{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91899,"rows_kept":91899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019420,205.2,80834.72,0.0,0.71972,2e-05,28.49962]
[1777968025372,205.2,80842.12,0.0,0.71986,2e-05,28.49516]
[1777968031040,205.2,80841.03,0.0,0.71985,2e-05,28.49281]
[1777968036071,205.2,80838.2,0.0,0.71979,2e-05,28.49452]
[1777968041107,205.2,80839.48,0.0,0.71982,2e-05,28.49375]
[1777968045514,205.2,80863.98,0.0,0.72029,2e-05,28.47895]
[1777968051176,205.2,80865.79,0.0,0.72033,2e-05,28.47785]
[1777968056212,205.2,80867.91,0.0,0.72037,2e-05,28.47657]
[1777968059699,45.0,80873.92,0.0,0.98603,1e-05,3.01543]
[1777968064704,45.54,80870.97,0.0,0.98507,1e-05,3.19295]
[1777968069709,46.04,80867.19,0.0,0.98414,1e-05,3.36241]
[1777968074714,46.45,80866.72,0.0,0.98337,1e-05,3.50185]
[1777968079719,46.83,80869.17,0.0,0.98269,1e-05,3.62404]
[1777968084724,47.17,80869.56,0.0,0.98205,1e-05,3.73906]
[1777968089729,47.48,80866.02,0.0,0.98141,1e-05,3.85148]
[1777968094734,47.76,80864.42,0.0,0.98085,1e-05,3.94907]
[1777968099739,48.01,80864.68,0.0,0.98036,1e-05,4.03606]
[1777968104744,48.24,80864.17,0.0,0.97989,1e-05,4.11661]
[1777968109749,48.45,80860.93,0.0,0.97944,1e-05,4.19538]
[1777968114754,48.63,80860.61,0.0,0.97905,1e-05,4.26158]
[1777968119761,48.8,80862.95,0.0,0.97874,1e-05,4.31611]
[1777968125695,48.98,80862.03,0.0,0.97835,1e-05,4.38194]
[1777968130730,49.11,80862.89,0.0,0.97808,1e-05,4.42788]
[1777968135766,49.23,80862.46,0.0,0.97782,1e-05,4.47202]
[1777968136143,49.23,80862.46,0.0,0.97782,1e-05,4.47202]
[1777968141786,49.36,80865.58,0.0,0.97759,1e-05,4.51195]
[1777968147736,49.46,80864.79,0.0,0.97738,1e-05,4.54833]
[1777968152797,49.56,80862.41,0.0,0.97713,1e-05,4.58877]
[1777968157802,49.64,80861.98,0.0,0.97696,1e-05,4.61752]
[1777968163808,49.72,80862.48,0.0,0.97679,1e-05,4.64636]
[1777968168813,49.79,80862.15,0.0,0.97666,1e-05,4.66936]
[1777968173818,49.84,80862.95,0.0,0.97655,1e-05,4.68777]
[1777968177641,49.87,80862.7,0.0,0.97648,1e-05,4.69943]
[1777968183828,49.94,80863.03,0.0,0.97634,1e-05,4.72219]
[1777968188833,49.98,80863.05,0.0,0.97625,1e-05,4.73694]
[1777968193837,50.02,80862.92,0.0,0.97617,1e-05,4.75056]
[1777968198842,50.05,80865.37,0.0,0.97613,1e-05,4.7573]
[1777968203847,50.08,80862.32,0.0,0.97603,1e-05,4.77476]
[1777968204263,50.08,80862.32,0.0,0.97603,1e-05,4.77476]
[1777968209853,50.11,80862.48,0.0,0.97596,1e-05,4.78601]
[1777968214858,50.13,80862.75,0.0,0.97592,1e-05,4.79203]
[1777968219863,50.16,80862.55,0.0,0.97587,1e-05,4.80025]
[1777968224870,50.17,80862.83,0.0,0.97584,1e-05,4.80663]
[1777968229875,50.19,80857.67,0.0,0.97573,1e-05,4.82419]
[1777968234880,50.21,80859.0,0.0,0.97571,1e-05,4.82695]
[1777968236670,50.21,80859.67,0.0,0.97572,1e-05,4.82653]
[1777968241886,50.23,80860.03,0.0,0.97568,1e-05,4.83166]
[1777968246173,50.24,80859.82,0.0,0.97566,1e-05,4.83565]
[1777968251896,50.25,80860.86,0.0,0.97565,1e-05,4.8381]
[1777968256901,50.26,80864.33,0.0,0.97567,1e-05,4.83402]
[1777968261906,50.27,80864.02,0.0,0.97565,1e-05,4.83783]
[1777968266911,50.28,80864.05,0.0,0.97563,1e-05,4.84055]
[1777968271916,50.28,80863.81,0.0,0.97562,1e-05,4.84157]
[1777968274475,50.28,80863.45,0.0,0.97561,1e-05,4.84326]
[1777968279989,50.29,80864.94,0.0,0.97562,1e-05,4.84252]
[1777968284994,50.3,80865.18,0.0,0.97561,1e-05,4.84385]
[1777968289999,50.3,80864.03,0.0,0.97559,1e-05,4.848]
[1777968295004,50.31,80863.69,0.0,0.97557,1e-05,4.8502]
[1777968297914,50.31,80863.0,0.0,0.97556,1e-05,4.8525]
[1777968298922,50.31,80848.54,0.0,0.97536,1e-05,4.88443]
[1777968299928,50.31,80841.23,0.0,0.97526,1e-05,4.90074]
[1777968303956,50.36,80844.92,0.0,0.9752,1e-05,4.91089]
[1777968304963,50.37,80854.25,0.0,0.97529,1e-05,4.89625]
[1777968309998,50.45,80853.0,0.0,0.97512,1e-05,4.9247]
[1777968314027,50.49,80857.27,0.0,0.97507,1e-05,4.93292]
[1777968319033,50.55,80861.03,0.0,0.97501,1e-05,4.94373]
[1777968324038,50.59,80859.98,0.0,0.9749,1e-05,4.96153]
[1777968329043,50.62,80859.55,0.0,0.97482,1e-05,4.97503]
[1777968334048,50.65,80860.28,0.0,0.97478,1e-05,4.9817]
[1777968339052,50.68,80865.06,0.0,0.97479,1e-05,4.98032]
[1777968344057,50.7,80863.41,0.0,0.97472,1e-05,4.99141]
[1777968349062,50.71,80864.31,0.0,0.97469,1e-05,4.9955]
[1777968354067,50.73,80865.71,0.0,0.97468,1e-05,4.99767]
[1777968359072,50.74,80868.88,0.0,0.9747,1e-05,4.99536]
[1777968364077,50.75,80869.0,0.0,0.97468,1e-05,4.99898]
[1777968370083,50.76,80866.57,0.0,0.97462,1e-05,5.00777]
[1777968375088,50.77,80866.65,0.0,0.97461,1e-05,5.00976]
[1777968380093,50.77,80866.66,0.0,0.9746,1e-05,5.01144]
[1777968385098,50.77,80866.62,0.0,0.97459,1e-05,5.0129]
[1777968390102,50.78,80866.18,0.0,0.97458,1e-05,5.01489]
[1777968395107,50.78,80866.32,0.0,0.97458,1e-05,5.01343]
[1777968400112,50.78,80866.38,0.0,0.97458,1e-05,5.01393]
[1777968405117,50.78,80867.07,0.0,0.97459,1e-05,5.01303]
[1777968410122,50.78,80867.45,0.0,0.97459,1e-05,5.01277]
[1777968416128,50.79,80867.56,0.0,0.97459,1e-05,5.01312]
[1777968421133,50.79,80867.66,0.0,0.97459,1e-05,5.01328]
[1777968426138,50.79,80866.9,0.0,0.97457,1e-05,5.01511]
[1777968431848,50.79,80867.28,0.0,0.97458,1e-05,5.0144]
[1777968437148,50.79,80868.51,0.0,0.97459,1e-05,5.01185]
[1777968442153,50.79,80868.34,0.0,0.97459,1e-05,5.0124]
[1777968447158,50.79,80867.87,0.0,0.97458,1e-05,5.01351]
[1777968452163,50.79,80865.15,0.0,0.97456,1e-05,5.01728]
[1777968457168,50.79,80865.51,0.0,0.97456,1e-05,5.01617]
[1777968462173,50.79,80867.94,0.0,0.9746,1e-05,5.01087]
[1777968468103,50.79,80869.17,0.0,0.97461,1e-05,5.00853]
[1777968473138,50.79,80867.92,0.0,0.9746,1e-05,5.0113]
[1777968478174,50.79,80869.68,0.0,0.97462,1e-05,5.00764]
[1777968483590,50.79,80870.57,0.0,0.97463,1e-05,5.00598]
[1777968489198,50.79,80870.21,0.0,0.97462,1e-05,5.00692]
[1777968495204,50.79,80871.8,0.0,0.97464,1e-05,5.00367]
[1777968500209,50.79,80871.94,0.0,0.97464,1e-05,5.00354]
[1777968506215,50.79,80871.16,0.0,0.97463,1e-05,5.00532]
[1777968511220,50.79,80870.37,0.0,0.97463,1e-05,5.00493]
[1777968516225,50.79,80871.28,0.0,0.97464,1e-05,5.00291]
[1777968521230,50.79,80870.86,0.0,0.97464,1e-05,5.00383]
[1777968526235,50.79,80870.91,0.0,0.97464,1e-05,5.00364]
[1777968531240,50.79,80871.33,0.0,0.97465,1e-05,5.00267]
[1777968536245,50.79,80870.88,0.0,0.97464,1e-05,5.00349]
[1777968541250,50.79,80870.39,0.0,0.97464,1e-05,5.00441]
[1777968546255,50.79,80868.99,0.0,0.97462,1e-05,5.0071]
[1777968551260,50.79,80869.14,0.0,0.97462,1e-05,5.00626]
[1777968556265,50.79,80871.93,0.0,0.97466,1e-05,5.00004]
[1777968561270,50.79,80873.67,0.0,0.97468,1e-05,4.9964]
[1777968566275,50.79,80871.73,0.0,0.97466,1e-05,5.00085]
[1777968571280,50.79,80871.72,0.0,0.97467,1e-05,4.99866]
[1777968576285,50.79,80869.88,0.0,0.97464,1e-05,5.0025]
[1777968581289,50.79,80868.25,0.0,0.97463,1e-05,5.00543]
[1777968586294,50.78,80866.63,0.0,0.97461,1e-05,5.00834]
[1777968591299,50.78,80867.1,0.0,0.97462,1e-05,5.00658]
[1777968596304,50.78,80866.68,0.0,0.97462,1e-05,5.00688]
[1777968601309,50.78,80866.47,0.0,0.97462,1e-05,5.00664]
[1777968606314,50.78,80866.69,0.0,0.97462,1e-05,5.00563]
[1777968611319,50.78,80866.93,0.0,0.97463,1e-05,5.00464]
[1777968616324,50.77,80867.26,0.0,0.97464,1e-05,5.00356]
[1777968621331,50.77,80866.96,0.0,0.97463,1e-05,5.00389]
[1777968626336,50.77,80867.06,0.0,0.97464,1e-05,5.0033]
[1777968632342,50.77,80866.94,0.0,0.97465,1e-05,5.00112]
[1777968638293,50.77,80867.44,0.0,0.97466,1e-05,4.99988]
[1777968643353,50.77,80863.23,0.0,0.9746,1e-05,5.0088]
[1777968648363,50.77,80862.41,0.0,0.97459,1e-05,5.00974]
[1777968653370,50.77,80862.62,0.0,0.9746,1e-05,5.00848]
[1777968658376,50.76,80861.19,0.0,0.97459,1e-05,5.01065]
[1777968663381,50.76,80861.08,0.0,0.97459,1e-05,5.00998]
[1777968666384,50.76,80867.22,0.0,0.97468,1e-05,4.99626]
[1777968671389,50.76,80866.47,0.0,0.97467,1e-05,4.99811]
[1777968676395,50.76,80867.18,0.0,0.97468,1e-05,4.9967]
[1777968681400,50.76,80867.17,0.0,0.97467,1e-05,4.99684]
[1777968686405,50.76,80864.47,0.0,0.97464,1e-05,5.00247]
[1777968691410,50.76,80864.75,0.0,0.97465,1e-05,4.99954]
[1777968696699,50.76,80864.33,0.0,0.97465,1e-05,5.00022]
[1777968702421,50.76,80863.2,0.0,0.97464,1e-05,5.00229]
[1777968708783,50.76,80863.78,0.0,0.97465,1e-05,5.00058]
[1777968714433,50.76,80865.01,0.0,0.97467,1e-05,4.9976]
[1777968719438,50.76,80862.71,0.0,0.97464,1e-05,5.00238]
[1777968724443,50.75,80863.22,0.0,0.97465,1e-05,5.0008]
[1777968729448,50.75,80863.87,0.0,0.97466,1e-05,4.99903]
[1777968734453,50.75,80867.55,0.0,0.97471,1e-05,4.99076]
[1777968740459,50.75,80866.02,0.0,0.97469,1e-05,4.99426]
[1777968746465,50.75,80865.92,0.0,0.97469,1e-05,4.99452]
[1777968752471,50.75,80866.47,0.0,0.9747,1e-05,4.99131]
[1777968757476,50.75,80867.63,0.0,0.97472,1e-05,4.98904]
[1777968762481,50.75,80867.36,0.0,0.97471,1e-05,4.9898]
[1777968767486,50.75,80867.83,0.0,0.97472,1e-05,4.98872]
[1777968773232,50.75,80867.82,0.0,0.97472,1e-05,4.98866]
[1777968778267,50.75,80868.02,0.0,0.97472,1e-05,4.98815]
[1777968783501,50.75,80870.87,0.0,0.97476,1e-05,4.98194]
[1777968789507,50.76,80871.34,0.0,0.97476,1e-05,4.98144]
[1777968794512,50.76,80872.63,0.0,0.97478,1e-05,4.97912]
[1777968799518,50.76,80872.72,0.0,0.97478,1e-05,4.97948]
[1777968805456,50.76,80873.06,0.0,0.97478,1e-05,4.97923]
[1777968810491,50.76,80875.1,0.0,0.9748,1e-05,4.97537]
[1777968815527,50.76,80876.94,0.0,0.97483,1e-05,4.96997]
[1777968820539,50.77,80874.53,0.0,0.9748,1e-05,4.97592]
[1777968825543,50.77,80875.59,0.0,0.97481,1e-05,4.97412]
[1777968830548,50.77,80875.23,0.0,0.9748,1e-05,4.97537]
[1777968835553,50.77,80875.06,0.0,0.9748,1e-05,4.97602]
[1777968840558,50.77,80874.61,0.0,0.97479,1e-05,4.97714]
[1777968845563,50.72,80874.49,0.0,0.97489,1e-05,4.96107]
[1777968850568,50.68,80874.87,0.0,0.97499,1e-05,4.9432]
[1777968855573,50.64,80875.32,0.0,0.97508,1e-05,4.92831]
[1777968860578,50.61,80876.11,0.0,0.97516,1e-05,4.91527]
[1777968865583,50.58,80876.93,0.0,0.97523,1e-05,4.90432]
[1777968871327,50.56,80877.13,0.0,0.97529,1e-05,4.89308]
[1777968876594,50.54,80877.72,0.0,0.97534,1e-05,4.886]
[1777968881991,50.53,80877.95,0.0,0.97537,1e-05,4.88093]
[1777968887605,50.52,80878.26,0.0,0.9754,1e-05,4.87592]
[1777968892610,50.51,80878.86,0.0,0.97542,1e-05,4.87174]
[1777968897615,50.5,80863.58,0.0,0.97523,1e-05,4.90233]
[1777968898616,50.5,80857.87,0.0,0.97516,1e-05,4.91369]
[1777968903621,50.48,80855.77,0.0,0.97517,1e-05,4.9129]
[1777968906624,50.48,80865.62,0.0,0.97532,1e-05,4.88886]
[1777968912630,50.47,80869.86,0.0,0.97539,1e-05,4.87742]
[1777968917640,50.47,80871.36,0.0,0.97541,1e-05,4.87301]
[1777968922645,50.47,80866.5,0.0,0.97536,1e-05,4.88209]
[1777968928651,50.46,80864.9,0.0,0.97535,1e-05,4.8836]
[1777968933656,50.46,80864.89,0.0,0.97537,1e-05,4.88007]
[1777968938661,50.45,80864.09,0.0,0.97536,1e-05,4.8806]
[1777968943666,50.45,80863.98,0.0,0.97537,1e-05,4.87983]
[1777968948671,50.45,80863.23,0.0,0.97536,1e-05,4.88049]
[1777968953676,50.44,80859.19,0.0,0.97531,1e-05,4.8881]
[1777968956679,50.44,80864.49,0.0,0.97539,1e-05,4.87604]
[1777968961684,50.44,80864.0,0.0,0.97539,1e-05,4.87663]
[1777968966689,50.44,80867.16,0.0,0.97543,1e-05,4.86957]
[1777968971694,50.44,80867.46,0.0,0.97543,1e-05,4.86893]
[1777968974640,50.44,80867.42,0.0,0.97543,1e-05,4.86881]
[1777968975647,50.44,80861.91,0.0,0.97536,1e-05,4.88049]
[1777968977662,50.44,80856.27,0.0,0.97529,1e-05,4.89208]
[1777968982698,50.43,80855.09,0.0,0.97529,1e-05,4.89279]
[1777968987710,50.43,80854.19,0.0,0.97528,1e-05,4.89306]
[1777968993716,50.42,80854.04,0.0,0.9753,1e-05,4.88957]
[1777968998721,50.42,80853.46,0.0,0.9753,1e-05,4.88965]
[1777969003726,50.42,80853.11,0.0,0.9753,1e-05,4.88938]
[1777969008881,50.41,80852.79,0.0,0.9753,1e-05,4.88909]
[1777969014737,50.41,80850.11,0.0,0.97528,1e-05,4.89374]
[1777969015738,50.41,80839.81,0.0,0.97514,1e-05,4.91577]
[1777969020743,50.4,80842.18,0.0,0.97519,1e-05,4.90808]
[1777969025748,50.4,80845.07,0.0,0.97524,1e-05,4.89994]
[1777969030753,50.39,80842.24,0.0,0.97521,1e-05,4.90455]
[1777969035758,50.39,80842.9,0.0,0.97523,1e-05,4.90159]
[1777969040763,50.38,80843.17,0.0,0.97524,1e-05,4.89982]
[1777969045768,50.38,80843.25,0.0,0.97524,1e-05,4.89869]
[1777969050773,50.38,80841.05,0.0,0.97522,1e-05,4.9025]
[1777969055778,50.38,80844.1,0.0,0.97528,1e-05,4.89283]
[1777969060783,50.38,80841.57,0.0,0.97524,1e-05,4.89819]
[1777969065788,50.37,80841.56,0.0,0.97525,1e-05,4.89747]
[1777969070793,50.37,80840.18,0.0,0.97523,1e-05,4.89974]
[1777969075798,50.37,80838.69,0.0,0.97522,1e-05,4.90199]
[1777969080803,50.37,80836.06,0.0,0.97519,1e-05,4.90676]
[1777969085808,50.36,80832.21,0.0,0.97515,1e-05,4.91336]
[1777969089815,50.36,80822.69,0.0,0.97503,1e-05,4.93251]
[1777969092818,50.35,80817.54,0.0,0.97497,1e-05,4.94173]
[1777969094819,50.34,80810.08,0.0,0.97488,1e-05,4.95646]
[1777969095820,50.34,80801.91,0.0,0.97477,1e-05,4.97336]
[1777969099824,50.33,80815.32,0.0,0.97499,1e-05,4.93923]
[1777969101826,50.33,80820.75,0.0,0.97506,1e-05,4.92639]
[1777969106831,50.32,80820.0,0.0,0.97506,1e-05,4.92645]
[1777969111836,50.32,80816.48,0.0,0.97504,1e-05,4.93036]
[1777969116841,50.31,80816.71,0.0,0.97505,1e-05,4.92822]
[1777969121846,50.31,80816.45,0.0,0.97505,1e-05,4.92737]
[1777969126851,50.31,80815.95,0.0,0.97506,1e-05,4.92714]
[1777969131857,50.3,80815.7,0.0,0.97506,1e-05,4.9265]
[1777969137794,50.3,80816.31,0.0,0.97507,1e-05,4.92419]
[1777969138802,50.3,80822.94,0.0,0.97516,1e-05,4.91005]
[1777969139808,50.3,80835.0,0.0,0.97532,1e-05,4.8842]
[1777969140814,50.31,80841.0,0.0,0.9754,1e-05,4.87176]
[1777969145849,50.31,80843.0,0.0,0.97541,1e-05,4.87071]
[1777969150876,50.32,80841.4,0.0,0.97537,1e-05,4.87677]
[1777969155881,50.33,80839.68,0.0,0.97534,1e-05,4.88225]
[1777969160886,50.33,80840.22,0.0,0.97533,1e-05,4.88237]
[1777969165891,50.33,80843.01,0.0,0.97536,1e-05,4.87759]
[1777969167893,50.34,80851.77,0.0,0.97548,1e-05,4.85931]
[1777969168894,50.34,80856.9,0.0,0.97554,1e-05,4.84886]
[1777969174900,50.35,80857.34,0.0,0.97553,1e-05,4.85]
[1777969179905,50.36,80857.16,0.0,0.97551,1e-05,4.85323]
[1777969184910,50.36,80857.18,0.0,0.9755,1e-05,4.85554]
[1777969187914,50.37,80851.12,0.0,0.97541,1e-05,4.86945]
[1777969192919,50.37,80851.23,0.0,0.97541,1e-05,4.86992]
[1777969197924,50.37,80850.98,0.0,0.9754,1e-05,4.87104]
[1777969202929,50.37,80846.82,0.0,0.97535,1e-05,4.88007]
[1777969207934,50.37,80852.93,0.0,0.97543,1e-05,4.86691]
[1777969213721,50.37,80853.54,0.0,0.97543,1e-05,4.86652]
[1777969218945,50.37,80857.05,0.0,0.97549,1e-05,4.85753]
[1777969224951,50.34,80856.24,0.0,0.97555,1e-05,4.84742]
[1777969229956,50.31,80858.19,0.0,0.97562,1e-05,4.83543]
[1777969234961,50.3,80857.29,0.0,0.97566,1e-05,4.82916]
[1777969239966,50.28,80860.18,0.0,0.97572,1e-05,4.81811]
[1777969244971,50.27,80855.84,0.0,0.97569,1e-05,4.82359]
[1777969247974,50.27,80846.74,0.0,0.97558,1e-05,4.84073]
[1777969252979,50.25,80841.04,0.0,0.97554,1e-05,4.84765]
[1777969257984,50.24,80835.92,0.0,0.9755,1e-05,4.85349]
[1777969262989,50.22,80832.55,0.0,0.97549,1e-05,4.85561]
[1777969267994,50.21,80829.7,0.0,0.97548,1e-05,4.85732]
[1777969269996,50.21,80838.85,0.0,0.97561,1e-05,4.83589]
[1777969275001,50.2,80841.51,0.0,0.97566,1e-05,4.82825]
[1777969280006,50.2,80832.21,0.0,0.97554,1e-05,4.84677]
[1777969285011,50.19,80830.87,0.0,0.97554,1e-05,4.84764]
[1777969290016,50.18,80831.35,0.0,0.97555,1e-05,4.8448]
[1777969295022,50.18,80830.77,0.0,0.97556,1e-05,4.84262]
[1777969301028,50.18,80829.04,0.0,0.97555,1e-05,4.84478]
[1777969306033,50.17,80829.07,0.0,0.97556,1e-05,4.84349]
[1777969311038,50.17,80828.43,0.0,0.97556,1e-05,4.84371]
[1777969317043,50.17,80829.99,0.0,0.97558,1e-05,4.8391]
[1777969322048,50.16,80830.57,0.0,0.97559,1e-05,4.83727]
[1777969327053,50.16,80840.18,0.0,0.97572,1e-05,4.81624]
[1777969331057,50.17,80845.2,0.0,0.97578,1e-05,4.80665]
[1777969336062,50.17,80848.57,0.0,0.97582,1e-05,4.80116]
[1777969341067,50.18,80848.6,0.0,0.97581,1e-05,4.80293]
[1777969346072,50.18,80850.11,0.0,0.97582,1e-05,4.80123]
[1777969349075,50.19,80857.85,0.0,0.97591,1e-05,4.78568]
[1777969351077,50.19,80865.56,0.0,0.97602,1e-05,4.76847]
[1777969356082,50.2,80872.09,0.0,0.97608,1e-05,4.75872]
[1777969361087,50.21,80871.11,0.0,0.97604,1e-05,4.76478]
[1777969366092,50.22,80867.85,0.0,0.97598,1e-05,4.77476]
[1777969371097,50.23,80869.78,0.0,0.97599,1e-05,4.77271]
[1777969376102,50.23,80868.34,0.0,0.97596,1e-05,4.77769]
[1777969381107,50.24,80864.42,0.0,0.97591,1e-05,4.78712]
[1777969384110,50.24,80859.11,0.0,0.97583,1e-05,4.79882]
[1777969389115,50.23,80856.16,0.0,0.9758,1e-05,4.80448]
[1777969394120,50.23,80854.74,0.0,0.97579,1e-05,4.80658]
[1777969400125,50.23,80855.35,0.0,0.9758,1e-05,4.80433]
[1777969406131,50.23,80855.88,0.0,0.97581,1e-05,4.80267]
[1777969410135,50.23,80861.05,0.0,0.97588,1e-05,4.79142]
[1777969416141,50.23,80862.26,0.0,0.9759,1e-05,4.78782]
[1777969421146,50.23,80862.39,0.0,0.9759,1e-05,4.78822]
[1777969426151,50.23,80862.88,0.0,0.9759,1e-05,4.78786]
[1777969431156,50.24,80863.93,0.0,0.97591,1e-05,4.78629]
[1777969436161,50.24,80864.56,0.0,0.97591,1e-05,4.78561]
[1777969441166,50.24,80864.6,0.0,0.97591,1e-05,4.78614]
[1777969447172,50.24,80866.11,0.0,0.97592,1e-05,4.78366]
[1777969451176,50.24,80873.02,0.0,0.97601,1e-05,4.76955]
[1777969456181,50.25,80870.54,0.0,0.97597,1e-05,4.77617]
[1777969461186,50.25,80870.54,0.0,0.97596,1e-05,4.77724]
[1777969467098,50.25,80868.95,0.0,0.97594,1e-05,4.78154]
[1777969472132,50.25,80869.16,0.0,0.97595,1e-05,4.77948]
[1777969477202,50.25,80869.39,0.0,0.97595,1e-05,4.77946]
[1777969482203,50.26,80868.83,0.0,0.97594,1e-05,4.78096]
[1777969487215,50.26,80867.98,0.0,0.97593,1e-05,4.78286]
[1777969492220,50.26,80868.11,0.0,0.97593,1e-05,4.78262]
[1777969497225,50.26,80866.86,0.0,0.97591,1e-05,4.78528]
[1777969502230,50.26,80867.08,0.0,0.97592,1e-05,4.78466]
[1777969507235,50.26,80866.6,0.0,0.97591,1e-05,4.78557]
[1777969512240,50.25,80865.99,0.0,0.9759,1e-05,4.78666]
[1777969517245,50.25,80865.7,0.0,0.9759,1e-05,4.78702]
[1777969522250,50.25,80866.35,0.0,0.97591,1e-05,4.78532]
[1777969527255,50.25,80866.29,0.0,0.97591,1e-05,4.78526]
[1777969532260,50.25,80866.13,0.0,0.97592,1e-05,4.78339]
[1777969537265,50.25,80866.04,0.0,0.97592,1e-05,4.78354]
[1777969542270,50.25,80865.91,0.0,0.97592,1e-05,4.78376]
[1777969547275,50.25,80866.39,0.0,0.97593,1e-05,4.7827]
[1777969552280,50.25,80868.53,0.0,0.97595,1e-05,4.77813]
[1777969557285,50.25,80868.98,0.0,0.97596,1e-05,4.7777]
[1777969562290,50.25,80868.74,0.0,0.97595,1e-05,4.77838]
[1777969567294,50.25,80868.42,0.0,0.97595,1e-05,4.77918]
[1777969570297,50.25,80862.93,0.0,0.97588,1e-05,4.79077]
[1777969575302,50.25,80863.29,0.0,0.97589,1e-05,4.78919]
[1777969580307,50.27,80863.3,0.0,0.97583,1e-05,4.79773]
[1777969585312,50.27,80863.38,0.0,0.97585,1e-05,4.7954]
[1777969590317,50.32,80866.19,0.0,0.97578,1e-05,4.80688]
[1777969595322,50.37,80867.4,0.0,0.97569,1e-05,4.82148]
[1777969600327,50.37,80867.58,0.0,0.97569,1e-05,4.82227]
[1777969605332,50.35,80867.92,0.0,0.97574,1e-05,4.81378]
[1777969610337,50.33,80867.74,0.0,0.97577,1e-05,4.80782]
[1777969616143,50.32,80868.0,0.0,0.97581,1e-05,4.80115]
[1777969621348,50.31,80868.27,0.0,0.97584,1e-05,4.79656]
[1777969626353,50.3,80867.96,0.0,0.97586,1e-05,4.79384]
[1777969631358,50.29,80863.02,0.0,0.97581,1e-05,4.80136]
[1777969637364,50.28,80864.79,0.0,0.97586,1e-05,4.79374]
[1777969643370,50.27,80863.83,0.0,0.97586,1e-05,4.79325]
[1777969648371,50.26,80858.84,0.0,0.97581,1e-05,4.80175]
[1777969653382,50.26,80854.47,0.0,0.97577,1e-05,4.80677]
[1777969658387,50.25,80847.94,0.0,0.9757,1e-05,4.81801]
[1777969659388,50.25,80840.76,0.0,0.97561,1e-05,4.83276]
[1777969663392,50.24,80835.73,0.0,0.97557,1e-05,4.83973]
[1777969668397,50.22,80835.41,0.0,0.97559,1e-05,4.8361]
[1777969673402,50.21,80834.46,0.0,0.9756,1e-05,4.83449]
[1777969677406,50.21,80846.79,0.0,0.97577,1e-05,4.80574]
[1777969678407,50.21,80853.03,0.0,0.97586,1e-05,4.79225]
[1777969683412,50.21,80854.77,0.0,0.97588,1e-05,4.78912]
[1777969688416,50.21,80853.8,0.0,0.97586,1e-05,4.79178]
[1777969693421,50.21,80854.27,0.0,0.97587,1e-05,4.79117]
[1777969698426,50.21,80854.9,0.0,0.97587,1e-05,4.79014]
[1777969703431,50.21,80854.32,0.0,0.97586,1e-05,4.79162]
[1777969708436,50.22,80856.18,0.0,0.97589,1e-05,4.78795]
[1777969713441,50.22,80855.2,0.0,0.97588,1e-05,4.7884]
[1777969718446,50.22,80855.18,0.0,0.97588,1e-05,4.78877]
[1777969723451,50.22,80852.73,0.0,0.97585,1e-05,4.79397]
[1777969728456,50.22,80852.32,0.0,0.97584,1e-05,4.79461]
[1777969734462,50.22,80851.99,0.0,0.97584,1e-05,4.79503]
[1777969740468,50.22,80852.93,0.0,0.97585,1e-05,4.79287]
[1777969743471,50.21,80845.41,0.0,0.97575,1e-05,4.80887]
[1777969747475,50.21,80838.5,0.0,0.97567,1e-05,4.82232]
[1777969751479,50.2,80832.87,0.0,0.97561,1e-05,4.83214]
[1777969756484,50.19,80830.72,0.0,0.9756,1e-05,4.83365]
[1777969761489,50.19,80826.93,0.0,0.97557,1e-05,4.83882]
[1777969766494,50.18,80830.63,0.0,0.97563,1e-05,4.82817]
[1777969771499,50.17,80827.56,0.0,0.97561,1e-05,4.83106]
[1777969776502,50.17,80824.93,0.0,0.97559,1e-05,4.83479]
[1777969781507,50.16,80822.44,0.0,0.97557,1e-05,4.83779]
[1777969786512,50.16,80825.17,0.0,0.97562,1e-05,4.82994]
[1777969789515,50.16,80831.69,0.0,0.97571,1e-05,4.81527]
[1777969794520,50.15,80832.1,0.0,0.97571,1e-05,4.81423]
[1777969799525,50.15,80831.16,0.0,0.9757,1e-05,4.81609]
[1777969803529,50.16,80839.47,0.0,0.97581,1e-05,4.79837]
[1777969808534,50.16,80845.75,0.0,0.97589,1e-05,4.7862]
[1777969809535,50.16,80851.7,0.0,0.97596,1e-05,4.77388]
[1777969810536,50.16,80857.62,0.0,0.97604,1e-05,4.76185]
[1777969815538,50.17,80855.08,0.0,0.97598,1e-05,4.77052]
[1777969820546,50.18,80856.28,0.0,0.97598,1e-05,4.7705]
[1777969825551,50.19,80856.63,0.0,0.97598,1e-05,4.77198]
[1777969830556,50.19,80854.69,0.0,0.97594,1e-05,4.77782]
[1777969835561,50.19,80854.72,0.0,0.97594,1e-05,4.77689]
[1777969841567,50.2,80856.31,0.0,0.97596,1e-05,4.77483]
[1777969846572,50.2,80856.75,0.0,0.97596,1e-05,4.7749]
[1777969851577,50.2,80856.9,0.0,0.97595,1e-05,4.77541]
[1777969856582,50.2,80857.76,0.0,0.97596,1e-05,4.77426]
[1777969861587,50.21,80857.42,0.0,0.97595,1e-05,4.7756]
[1777969866592,50.21,80858.42,0.0,0.97596,1e-05,4.77409]
[1777969871596,50.21,80858.67,0.0,0.97596,1e-05,4.77404]
[1777969876601,50.21,80858.58,0.0,0.97596,1e-05,4.77459]
[1777969881606,50.21,80858.09,0.0,0.97595,1e-05,4.77588]
[1777969886611,50.21,80858.0,0.0,0.97595,1e-05,4.77619]
[1777969891616,50.21,80857.85,0.0,0.97596,1e-05,4.77454]
[1777969896621,50.21,80855.98,0.0,0.97593,1e-05,4.77857]
[1777969901626,50.21,80856.57,0.0,0.97594,1e-05,4.77708]
[1777969906631,50.21,80857.09,0.0,0.97595,1e-05,4.77594]
[1777969911636,50.21,80857.1,0.0,0.97595,1e-05,4.77587]
[1777969916641,50.21,80856.77,0.0,0.97594,1e-05,4.77643]
[1777969918643,50.21,80846.69,0.0,0.97581,1e-05,4.79788]
[1777969919644,50.21,80840.49,0.0,0.97573,1e-05,4.81077]
[1777969924649,50.2,80842.34,0.0,0.97577,1e-05,4.80427]
[1777969929654,50.19,80843.25,0.0,0.9758,1e-05,4.80038]
[1777969933658,50.19,80849.01,0.0,0.97588,1e-05,4.78681]
[1777969935660,50.19,80854.27,0.0,0.97595,1e-05,4.77556]
[1777969940665,50.19,80850.7,0.0,0.9759,1e-05,4.78348]
[1777969945670,50.19,80844.21,0.0,0.97582,1e-05,4.79677]
[1777969950675,50.19,80841.43,0.0,0.97579,1e-05,4.80129]
[1777969955680,50.18,80838.27,0.0,0.97577,1e-05,4.80472]
[1777969960686,50.18,80836.48,0.0,0.97575,1e-05,4.80684]
[1777969965691,50.17,80835.95,0.0,0.97575,1e-05,4.80639]
[1777969971699,50.17,80832.91,0.0,0.97572,1e-05,4.81121]
[1777969976704,50.16,80833.22,0.0,0.97574,1e-05,4.8089]
[1777969982703,50.16,80832.79,0.0,0.97574,1e-05,4.80826]
[1777969987716,50.16,80831.84,0.0,0.97574,1e-05,4.80917]
[1777969989718,50.15,80824.63,0.0,0.97564,1e-05,4.82405]
[1777969994723,50.15,80823.84,0.0,0.97565,1e-05,4.82338]
[1777970000729,50.14,80822.4,0.0,0.97564,1e-05,4.82403]
[1777970006735,50.13,80819.64,0.0,0.97562,1e-05,4.82764]
[1777970011740,50.13,80816.21,0.0,0.9756,1e-05,4.8308]
[1777970016745,50.12,80815.15,0.0,0.9756,1e-05,4.83109]
[1777970021750,50.12,80806.45,0.0,0.97549,1e-05,4.84801]
[1777970022751,50.11,80799.8,0.0,0.97541,1e-05,4.86174]
[1777970027756,50.1,80800.0,0.0,0.97543,1e-05,4.85737]
[1777970032761,50.09,80794.4,0.0,0.97538,1e-05,4.86552]
[1777970036765,50.08,80787.75,0.0,0.97531,1e-05,4.87662]
[1777970041770,50.07,80786.63,0.0,0.97532,1e-05,4.87449]
[1777970046775,50.06,80784.04,0.0,0.97532,1e-05,4.87586]
[1777970048777,50.05,80790.81,0.0,0.97542,1e-05,4.85962]
[1777970051780,50.05,80795.84,0.0,0.97549,1e-05,4.84757]
[1777970054785,50.05,80802.0,0.0,0.97558,1e-05,4.83344]
[1777970055655,50.05,80802.0,0.0,0.97557,1e-05,4.83385]
[1777970056787,50.05,80818.4,0.0,0.97579,1e-05,4.79846]
[1777970061792,50.06,80814.97,0.0,0.97573,1e-05,4.80805]
[1777970066797,50.06,80815.95,0.0,0.97574,1e-05,4.80733]
[1777970071802,50.07,80819.24,0.0,0.97578,1e-05,4.79968]
[1777970076807,50.07,80817.57,0.0,0.97575,1e-05,4.80466]
[1777970081812,50.07,80818.59,0.0,0.97576,1e-05,4.80353]
[1777970086817,50.08,80822.79,0.0,0.97581,1e-05,4.79609]
[1777970089820,50.08,80828.22,0.0,0.97587,1e-05,4.78545]
[1777970094826,50.08,80823.98,0.0,0.9758,1e-05,4.79648]
[1777970099831,50.09,80825.58,0.0,0.97582,1e-05,4.79404]
[1777970104836,50.09,80825.35,0.0,0.97581,1e-05,4.79563]
[1777970109841,50.09,80825.25,0.0,0.9758,1e-05,4.79664]
[1777970114846,50.09,80825.23,0.0,0.9758,1e-05,4.79727]
[1777970119851,50.1,80830.43,0.0,0.97586,1e-05,4.78706]
[1777970124856,50.1,80828.67,0.0,0.97583,1e-05,4.79193]
[1777970127859,50.1,80833.73,0.0,0.9759,1e-05,4.78173]
[1777970131863,50.11,80839.18,0.0,0.97597,1e-05,4.76955]
[1777970136783,50.11,80840.98,0.0,0.97598,1e-05,4.76817]
[1777970137869,50.12,80846.52,0.0,0.97605,1e-05,4.75679]
[1777970143833,50.13,80846.59,0.0,0.97603,1e-05,4.76]
[1777970148880,50.13,80846.84,0.0,0.97602,1e-05,4.76174]
[1777970154886,50.14,80848.35,0.0,0.97602,1e-05,4.7609]
[1777970160892,50.14,80848.77,0.0,0.97602,1e-05,4.76203]
[1777970165897,50.15,80851.79,0.0,0.97605,1e-05,4.75741]
[1777970170902,50.15,80851.95,0.0,0.97604,1e-05,4.7587]
[1777970175907,50.16,80849.69,0.0,0.976,1e-05,4.76472]
[1777970180912,50.16,80849.49,0.0,0.976,1e-05,4.76584]
[1777970185917,50.16,80849.7,0.0,0.97599,1e-05,4.76594]
[1777970190922,50.16,80848.39,0.0,0.97598,1e-05,4.76913]
[1777970192924,50.16,80840.19,0.0,0.97588,1e-05,4.78462]
[1777970193925,50.16,80835.16,0.0,0.97581,1e-05,4.79514]
[1777970196643,50.15,80830.63,0.0,0.97576,1e-05,4.80332]
[1777970197929,50.15,80823.73,0.0,0.97567,1e-05,4.81765]
[1777970203934,50.14,80819.76,0.0,0.97565,1e-05,4.82157]
[1777970208939,50.13,80819.87,0.0,0.97567,1e-05,4.81804]
[1777970213944,50.12,80818.34,0.0,0.97566,1e-05,4.81861]
[1777970218949,50.12,80816.49,0.0,0.97566,1e-05,4.82004]
[1777970223954,50.11,80816.47,0.0,0.97567,1e-05,4.81793]
[1777970228959,50.1,80811.19,0.0,0.97561,1e-05,4.82744]
[1777970233964,50.1,80811.82,0.0,0.97563,1e-05,4.82357]
[1777970238969,50.09,80810.9,0.0,0.97563,1e-05,4.82352]
[1777970240971,50.09,80801.73,0.0,0.97551,1e-05,4.84251]
[1777970245976,50.08,80798.95,0.0,0.9755,1e-05,4.84509]
[1777970250981,50.07,80797.97,0.0,0.9755,1e-05,4.84403]
[1777970255986,50.06,80793.9,0.0,0.97548,1e-05,4.84785]
[1777970260991,50.05,80792.81,0.0,0.97548,1e-05,4.84713]
[1777970265996,50.04,80788.05,0.0,0.97544,1e-05,4.85409]
[1777970271001,50.03,80788.06,0.0,0.97546,1e-05,4.85087]
[1777970273003,50.03,80794.69,0.0,0.97555,1e-05,4.83554]
[1777970278011,50.03,80791.56,0.0,0.97552,1e-05,4.84057]
[1777970283016,50.02,80790.31,0.0,0.97551,1e-05,4.84157]
[1777970288021,50.02,80791.05,0.0,0.97553,1e-05,4.83833]
[1777970290023,50.02,80777.75,0.0,0.97536,1e-05,4.86651]
[1777970295028,50.0,80775.29,0.0,0.97535,1e-05,4.868]
[1777970300033,49.99,80770.86,0.0,0.97531,1e-05,4.87356]
[1777970306043,49.98,80769.32,0.0,0.97532,1e-05,4.87259]
[1777970312049,49.97,80772.64,0.0,0.9754,1e-05,4.85963]
[1777970318056,49.97,80775.07,0.0,0.97544,1e-05,4.85234]
[1777970321061,49.96,80769.36,0.0,0.97537,1e-05,4.86389]
[1777970326066,49.96,80768.62,0.0,0.97537,1e-05,4.86332]
[1777970329069,49.95,80775.53,0.0,0.97547,1e-05,4.84727]
[1777970334074,49.95,80774.37,0.0,0.97546,1e-05,4.84907]
[1777970339079,49.95,80774.89,0.0,0.97547,1e-05,4.84709]
[1777970344084,49.95,80773.09,0.0,0.97545,1e-05,4.85011]
[1777970349088,49.95,80772.21,0.0,0.97545,1e-05,4.85108]
[1777970354094,49.94,80771.9,0.0,0.97545,1e-05,4.85087]
[1777970359100,49.94,80769.54,0.0,0.97542,1e-05,4.85522]
[1777970361102,49.94,80763.03,0.0,0.97534,1e-05,4.8687]
[1777970366107,49.93,80765.53,0.0,0.97538,1e-05,4.86129]
[1777970371112,49.93,80772.78,0.0,0.9755,1e-05,4.84201]
[1777970376117,49.93,80774.72,0.0,0.97552,1e-05,4.83802]
[1777970381122,49.93,80774.45,0.0,0.97552,1e-05,4.83873]
[1777970386127,49.93,80774.05,0.0,0.97552,1e-05,4.83955]
[1777970391132,49.93,80772.04,0.0,0.97549,1e-05,4.84357]
[1777970396137,49.93,80770.67,0.0,0.97548,1e-05,4.84595]
[1777970401142,49.93,80770.58,0.0,0.97548,1e-05,4.8454]
[1777970406150,49.92,80771.37,0.0,0.97549,1e-05,4.84312]
[1777970411155,49.92,80771.82,0.0,0.9755,1e-05,4.84158]
[1777970416160,49.92,80770.26,0.0,0.97549,1e-05,4.84426]
[1777970421165,49.92,80778.12,0.0,0.97559,1e-05,4.82673]
[1777970426170,49.92,80774.95,0.0,0.97555,1e-05,4.83416]
[1777970431175,49.92,80775.67,0.0,0.97557,1e-05,4.83057]
[1777970436180,49.92,80775.99,0.0,0.97557,1e-05,4.82996]
[1777970441185,49.92,80770.83,0.0,0.9755,1e-05,4.841]
[1777970446190,49.92,80763.25,0.0,0.97541,1e-05,4.85649]
[1777970449193,49.91,80758.82,0.0,0.97536,1e-05,4.86463]
[1777970450194,49.91,80741.58,0.0,0.97513,1e-05,4.90172]
[1777970453197,49.9,80736.29,0.0,0.97507,1e-05,4.90976]
[1777970458202,49.88,80740.42,0.0,0.97517,1e-05,4.895]
[1777970463207,49.87,80744.19,0.0,0.97524,1e-05,4.883]
[1777970468212,49.87,80744.97,0.0,0.97527,1e-05,4.8784]
[1777970474142,49.86,80746.18,0.0,0.9753,1e-05,4.87311]
[1777970478169,49.85,80742.05,0.0,0.97525,1e-05,4.88048]
[1777970482198,49.85,80739.87,0.0,0.97524,1e-05,4.88338]
[1777970483208,49.85,80745.54,0.0,0.97531,1e-05,4.87066]
[1777970484228,49.85,80751.55,0.0,0.9754,1e-05,4.85727]
[1777970486226,49.85,80752.05,0.0,0.9754,1e-05,4.85631]
[1777970487233,49.85,80758.1,0.0,0.97548,1e-05,4.84328]
[1777970492240,49.85,80758.36,0.0,0.97549,1e-05,4.84168]
[1777970495243,49.85,80750.71,0.0,0.97539,1e-05,4.85865]
[1777970501249,49.85,80750.45,0.0,0.97539,1e-05,4.85845]
[1777970506254,49.85,80753.81,0.0,0.97544,1e-05,4.85058]
[1777970511259,49.85,80751.3,0.0,0.9754,1e-05,4.85579]
[1777970516264,49.85,80749.63,0.0,0.97539,1e-05,4.85874]
[1777970521272,49.84,80750.48,0.0,0.9754,1e-05,4.85618]
[1777970526279,49.84,80760.26,0.0,0.97553,1e-05,4.83461]
[1777970527280,49.85,80772.76,0.0,0.9757,1e-05,4.80778]
[1777970528281,49.85,80778.43,0.0,0.97577,1e-05,4.79624]
[1777970533286,49.86,80775.3,0.0,0.97571,1e-05,4.80685]
[1777970538291,49.87,80770.35,0.0,0.97563,1e-05,4.81996]
[1777970543296,49.87,80766.0,0.0,0.97556,1e-05,4.83059]
[1777970545298,49.87,80784.46,0.0,0.97581,1e-05,4.79098]
[1777970546299,49.87,80790.02,0.0,0.97588,1e-05,4.77977]
[1777970551304,49.88,80787.25,0.0,0.97582,1e-05,4.78772]
[1777970556309,49.89,80785.93,0.0,0.97579,1e-05,4.79357]
[1777970559312,49.9,80779.42,0.0,0.97569,1e-05,4.80889]
[1777970564796,49.9,80776.68,0.0,0.97565,1e-05,4.81569]
[1777970570323,49.9,80771.21,0.0,0.97558,1e-05,4.82767]
[1777970575328,49.89,80762.79,0.0,0.97547,1e-05,4.8453]
[1777970580333,49.89,80759.72,0.0,0.97544,1e-05,4.84963]
[1777970585338,49.88,80752.79,0.0,0.97536,1e-05,4.86219]
[1777970589343,49.87,80724.19,0.0,0.97499,1e-05,4.92234]
[1777970590344,49.86,80705.1,0.0,0.97474,1e-05,4.96286]
[1777970595349,49.84,80721.66,0.0,0.97502,1e-05,4.91633]
[1777970600354,49.82,80726.89,0.0,0.97513,1e-05,4.8993]
[1777970605359,49.81,80727.46,0.0,0.97516,1e-05,4.89396]
[1777970610364,49.8,80727.81,0.0,0.97519,1e-05,4.88987]
[1777970615369,49.8,80727.86,0.0,0.97521,1e-05,4.88505]
[1777970620374,49.79,80727.14,0.0,0.97522,1e-05,4.88442]
[1777970625379,49.79,80727.62,0.0,0.97524,1e-05,4.88142]
[1777970631385,49.78,80727.64,0.0,0.97525,1e-05,4.87945]
[1777970636390,49.78,80727.65,0.0,0.97526,1e-05,4.87808]
[1777970642340,49.77,80725.94,0.0,0.97524,1e-05,4.88028]
[1777970647376,49.77,80726.26,0.0,0.97525,1e-05,4.87832]
[1777970652406,49.77,80725.41,0.0,0.97525,1e-05,4.87903]
[1777970658412,49.76,80726.7,0.0,0.97527,1e-05,4.87495]
[1777970663417,49.76,80724.9,0.0,0.97525,1e-05,4.87807]
[1777970668422,49.76,80723.22,0.0,0.97524,1e-05,4.8807]
[1777970672426,49.75,80717.72,0.0,0.97518,1e-05,4.88971]
[1777970677431,49.75,80716.92,0.0,0.97518,1e-05,4.88962]
[1777970680434,49.75,80722.18,0.0,0.97526,1e-05,4.8773]
[1777970686440,49.75,80723.15,0.0,0.97527,1e-05,4.87459]
[1777970691446,49.75,80725.42,0.0,0.97531,1e-05,4.86931]
[1777970692447,49.75,80731.4,0.0,0.97539,1e-05,4.85623]
[1777970697452,49.75,80735.28,0.0,0.97543,1e-05,4.84903]
[1777970702457,49.75,80738.2,0.0,0.97546,1e-05,4.84413]
[1777970707462,49.76,80738.04,0.0,0.97545,1e-05,4.84595]
[1777970712466,49.76,80739.91,0.0,0.97547,1e-05,4.8432]
[1777970717471,49.77,80749.09,0.0,0.97558,1e-05,4.82455]
[1777970722476,49.77,80751.98,0.0,0.97561,1e-05,4.82091]
[1777970727481,49.78,80753.5,0.0,0.97561,1e-05,4.82014]
[1777970729483,49.78,80759.77,0.0,0.97569,1e-05,4.80745]
[1777970730484,49.79,80779.8,0.0,0.97595,1e-05,4.76489]
[1777970733487,49.8,80762.05,0.0,0.9757,1e-05,4.80509]
[1777970736490,49.8,80756.45,0.0,0.97562,1e-05,4.81858]
[1777970741495,49.8,80754.77,0.0,0.97559,1e-05,4.82352]
[1777970746069,49.81,80758.22,0.0,0.97563,1e-05,4.81773]
[1777970747501,49.81,80776.18,0.0,0.97586,1e-05,4.7792]
[1777970752506,49.82,80776.02,0.0,0.97584,1e-05,4.78358]
[1777970757511,49.83,80774.83,0.0,0.9758,1e-05,4.78945]
[1777970762516,49.84,80769.17,0.0,0.97571,1e-05,4.80378]
[1777970767521,49.84,80771.27,0.0,0.97573,1e-05,4.80066]
[1777970773526,49.84,80770.72,0.0,0.97572,1e-05,4.80327]
[1777970776529,49.85,80777.12,0.0,0.9758,1e-05,4.79016]
[1777970781534,49.85,80774.92,0.0,0.97576,1e-05,4.79667]
[1777970786539,49.85,80769.92,0.0,0.97569,1e-05,4.80793]
[1777970791544,49.85,80771.01,0.0,0.97571,1e-05,4.80369]
[1777970796548,49.85,80773.1,0.0,0.97574,1e-05,4.79974]
[1777970802462,49.86,80773.25,0.0,0.97573,1e-05,4.80022]
[1777970807499,49.86,80773.92,0.0,0.97574,1e-05,4.79942]
[1777970809561,49.86,80781.59,0.0,0.97584,1e-05,4.78314]
[1777970815557,49.87,80786.73,0.0,0.97589,1e-05,4.77487]
[1777970820572,49.87,80789.6,0.0,0.97592,1e-05,4.77096]
[1777970825577,49.88,80788.9,0.0,0.97589,1e-05,4.7746]
[1777970828581,49.88,80782.76,0.0,0.97581,1e-05,4.78868]
[1777970833586,49.88,80781.02,0.0,0.97578,1e-05,4.79271]
[1777970838591,49.88,80780.29,0.0,0.97577,1e-05,4.79437]
[1777970843596,49.88,80782.33,0.0,0.9758,1e-05,4.79005]
[1777970848600,49.88,80781.08,0.0,0.97578,1e-05,4.79289]
[1777970851603,49.88,80786.82,0.0,0.97587,1e-05,4.77866]
[1777970854607,49.89,80792.74,0.0,0.97594,1e-05,4.76663]
[1777970859612,49.89,80792.62,0.0,0.97593,1e-05,4.76883]
[1777970865618,49.9,80793.49,0.0,0.97593,1e-05,4.7689]
[1777970870623,49.9,80793.96,0.0,0.97592,1e-05,4.76933]
[1777970875628,49.91,80794.51,0.0,0.97592,1e-05,4.76939]
[1777970880633,49.91,80794.39,0.0,0.97592,1e-05,4.7707]
[1777970886511,49.91,80794.53,0.0,0.97591,1e-05,4.77146]
[1777970891644,49.91,80794.94,0.0,0.97591,1e-05,4.77137]
[1777970897650,49.92,80795.21,0.0,0.97591,1e-05,4.7716]
[1777970902655,49.92,80795.8,0.0,0.97592,1e-05,4.77088]
[1777970907660,49.92,80795.59,0.0,0.97591,1e-05,4.77191]
[1777970913666,49.92,80795.43,0.0,0.97591,1e-05,4.77074]
[1777970918671,49.92,80795.42,0.0,0.97591,1e-05,4.77126]
[1777970923676,49.92,80795.27,0.0,0.97591,1e-05,4.77197]
[1777970929682,49.92,80796.54,0.0,0.97592,1e-05,4.76979]
[1777970934687,49.93,80797.4,0.0,0.97593,1e-05,4.76844]
[1777970939692,49.93,80797.5,0.0,0.97593,1e-05,4.7687]
[1777970945698,49.93,80797.32,0.0,0.97592,1e-05,4.76958]
[1777970951704,49.93,80797.26,0.0,0.97592,1e-05,4.77007]
[1777970956709,49.93,80797.96,0.0,0.97593,1e-05,4.76889]
[1777970961714,49.93,80798.18,0.0,0.97593,1e-05,4.76877]
[1777970967622,49.93,80797.86,0.0,0.97592,1e-05,4.76979]
[1777970972658,49.93,80797.79,0.0,0.97593,1e-05,4.76818]
[1777970977693,49.93,80797.45,0.0,0.97592,1e-05,4.76919]
[1777970982728,49.93,80797.76,0.0,0.97592,1e-05,4.76878]
[1777970987740,49.94,80798.81,0.0,0.97594,1e-05,4.76687]
[1777970991744,49.94,80805.1,0.0,0.97602,1e-05,4.75373]
[1777970996749,49.94,80804.5,0.0,0.976,1e-05,4.75628]
[1777971001754,49.94,80803.99,0.0,0.97599,1e-05,4.75841]
[1777971006759,49.94,80803.66,0.0,0.97598,1e-05,4.75989]
[1777971008761,49.95,80813.8,0.0,0.97611,1e-05,4.7385]
[1777971009762,49.95,80818.86,0.0,0.97618,1e-05,4.72821]
[1777971014767,49.96,80818.69,0.0,0.97615,1e-05,4.73162]
[1777971015768,49.96,80809.85,0.0,0.97604,1e-05,4.75101]
[1777971020773,49.96,80807.79,0.0,0.976,1e-05,4.75641]
[1777971025778,49.96,80806.51,0.0,0.97598,1e-05,4.75934]
[1777971029782,49.96,80800.79,0.0,0.97591,1e-05,4.77145]
[1777971034787,49.96,80799.85,0.0,0.97591,1e-05,4.7708]
[1777971039792,49.96,80798.67,0.0,0.9759,1e-05,4.77267]
[1777971044797,49.95,80798.1,0.0,0.9759,1e-05,4.77318]
[1777971049802,49.95,80796.46,0.0,0.97588,1e-05,4.77602]
[1777971054806,49.95,80793.51,0.0,0.97585,1e-05,4.78125]
[1777971059811,49.95,80792.7,0.0,0.97584,1e-05,4.78195]
[1777971064816,49.94,80792.18,0.0,0.97584,1e-05,4.78203]
[1777971069821,49.94,80791.71,0.0,0.97584,1e-05,4.78208]
[1777971073825,49.94,80797.98,0.0,0.97593,1e-05,4.76801]
[1777971078830,49.94,80802.45,0.0,0.97598,1e-05,4.75908]
[1777971084836,49.94,80803.92,0.0,0.97599,1e-05,4.7571]
[1777971086838,49.95,80814.41,0.0,0.97613,1e-05,4.73523]
[1777971091843,49.95,80816.68,0.0,0.97615,1e-05,4.7312]
[1777971096848,49.96,80815.74,0.0,0.97612,1e-05,4.73576]
[1777971101853,49.97,80815.81,0.0,0.97611,1e-05,4.73765]
[1777971106858,49.97,80816.32,0.0,0.97611,1e-05,4.73825]
[1777971111863,49.98,80811.83,0.0,0.97604,1e-05,4.74911]
[1777971116868,49.98,80810.63,0.0,0.97602,1e-05,4.7521]
[1777971121873,49.98,80809.51,0.0,0.97601,1e-05,4.75471]
[1777971126878,49.98,80813.78,0.0,0.97606,1e-05,4.74582]
[1777971131882,49.98,80814.49,0.0,0.97607,1e-05,4.74514]
[1777971137812,49.98,80814.18,0.0,0.97606,1e-05,4.74674]
[1777971142847,49.98,80814.67,0.0,0.97606,1e-05,4.74633]
[1777971147882,49.99,80815.92,0.0,0.97607,1e-05,4.74439]
[1777971152903,49.99,80815.91,0.0,0.97608,1e-05,4.74314]
[1777971157908,49.99,80813.64,0.0,0.97604,1e-05,4.7486]
[1777971162913,49.99,80815.4,0.0,0.97606,1e-05,4.7453]
[1777971167918,49.99,80815.47,0.0,0.97606,1e-05,4.74569]
[1777971172923,49.99,80815.57,0.0,0.97606,1e-05,4.74595]
[1777971177928,50.0,80815.33,0.0,0.97605,1e-05,4.74688]
[1777971182933,50.0,80814.85,0.0,0.97605,1e-05,4.74821]
[1777971187938,50.0,80814.64,0.0,0.97604,1e-05,4.7489]
[1777971192943,50.0,80815.39,0.0,0.97605,1e-05,4.74758]
[1777971197948,50.0,80815.91,0.0,0.97606,1e-05,4.74672]
[1777971202953,50.0,80815.26,0.0,0.97605,1e-05,4.74843]
[1777971207958,50.0,80814.84,0.0,0.97604,1e-05,4.74952]
[1777971212963,50.0,80814.96,0.0,0.97605,1e-05,4.74743]
[1777971217968,50.0,80812.85,0.0,0.97602,1e-05,4.75213]
[1777971222973,50.0,80815.26,0.0,0.97605,1e-05,4.74715]
[1777971227977,50.0,80812.79,0.0,0.97602,1e-05,4.75251]
[1777971232982,50.0,80812.51,0.0,0.97601,1e-05,4.75294]
[1777971237987,50.0,80813.12,0.0,0.97602,1e-05,4.75141]
[1777971242992,50.0,80812.4,0.0,0.97602,1e-05,4.7527]
[1777971247997,50.0,80812.97,0.0,0.97603,1e-05,4.75122]
[1777971253002,50.0,80813.13,0.0,0.97603,1e-05,4.75063]
[1777971258008,50.0,80813.4,0.0,0.97603,1e-05,4.74982]
[1777971263014,50.0,80814.33,0.0,0.97605,1e-05,4.74767]
[1777971269020,50.0,80813.98,0.0,0.97604,1e-05,4.74828]
[1777971274024,50.0,80818.12,0.0,0.97611,1e-05,4.73769]
[1777971279029,50.0,80818.15,0.0,0.9761,1e-05,4.73816]
[1777971281031,50.0,80810.56,0.0,0.976,1e-05,4.7544]
[1777971286036,50.0,80810.45,0.0,0.97601,1e-05,4.75377]
[1777971290040,49.99,80804.41,0.0,0.97593,1e-05,4.76587]
[1777971295046,49.99,80801.9,0.0,0.97591,1e-05,4.76935]
[1777971296047,49.99,80794.91,0.0,0.97582,1e-05,4.78395]
[1777971297048,49.98,80787.56,0.0,0.97573,1e-05,4.79911]
[1777971301963,49.97,80783.71,0.0,0.9757,1e-05,4.803]
[1777971307058,49.96,80779.76,0.0,0.97568,1e-05,4.80694]
[1777971313064,49.94,80776.66,0.0,0.97566,1e-05,4.8087]
[1777971316063,49.94,80772.74,0.0,0.97563,1e-05,4.81432]
[1777971317069,49.93,80764.1,0.0,0.97552,1e-05,4.83204]
[1777971319079,49.93,80768.7,0.0,0.97559,1e-05,4.81978]
[1777971324084,49.92,80769.13,0.0,0.97562,1e-05,4.81478]
[1777971329089,49.91,80768.73,0.0,0.97564,1e-05,4.81223]
[1777971334094,49.9,80768.96,0.0,0.97567,1e-05,4.80682]
[1777971339100,49.89,80769.76,0.0,0.97569,1e-05,4.80278]
[1777971340717,49.89,80771.76,0.0,0.97572,1e-05,4.79793]
[1777971342103,49.89,80777.01,0.0,0.9758,1e-05,4.78629]
[1777971350787,49.89,80776.89,0.0,0.9758,1e-05,4.78546]
[1777971356117,49.89,80778.02,0.0,0.97582,1e-05,4.78253]
[1777971364124,49.88,80777.68,0.0,0.97582,1e-05,4.78248]
[1777971371131,49.88,80777.82,0.0,0.97583,1e-05,4.78149]
[1777971376136,49.88,80777.66,0.0,0.97583,1e-05,4.78135]
[1777971381141,49.88,80777.75,0.0,0.97583,1e-05,4.78065]
[1777971386146,49.88,80777.36,0.0,0.97583,1e-05,4.78102]
[1777971391151,49.88,80779.63,0.0,0.97587,1e-05,4.77361]
[1777971396156,49.88,80789.9,0.0,0.97601,1e-05,4.75143]
[1777971401161,49.88,80792.55,0.0,0.97603,1e-05,4.74774]
[1777971406167,49.89,80788.16,0.0,0.97597,1e-05,4.75842]
[1777971411172,49.89,80795.65,0.0,0.97606,1e-05,4.74293]
[1777971416177,49.89,80800.33,0.0,0.97611,1e-05,4.73502]
[1777971421182,49.9,80800.88,0.0,0.97611,1e-05,4.7358]
[1777971426187,49.91,80802.98,0.0,0.97612,1e-05,4.73291]
[1777971431192,49.91,80802.07,0.0,0.9761,1e-05,4.73634]
[1777971436197,49.91,80801.98,0.0,0.9761,1e-05,4.73757]
[1777971441202,49.91,80802.5,0.0,0.9761,1e-05,4.73725]
[1777971443204,49.91,80797.04,0.0,0.97602,1e-05,4.74906]
[1777971448211,49.91,80798.25,0.0,0.97604,1e-05,4.74603]
[1777971453216,49.91,80797.77,0.0,0.97605,1e-05,4.74492]
[1777971459060,49.91,80797.6,0.0,0.97605,1e-05,4.74508]
[1777971464227,49.91,80794.96,0.0,0.97601,1e-05,4.7505]
[1777971466229,49.91,80789.61,0.0,0.97594,1e-05,4.76152]
[1777971468231,49.91,80782.25,0.0,0.97585,1e-05,4.77652]
[1777971472152,49.9,80778.89,0.0,0.97582,1e-05,4.78121]
[1777971477189,49.89,80777.25,0.0,0.97582,1e-05,4.78167]
[1777971482223,49.88,80781.14,0.0,0.97588,1e-05,4.77102]
[1777971487252,49.88,80780.45,0.0,0.97589,1e-05,4.77071]
[1777971492257,49.87,80779.51,0.0,0.97588,1e-05,4.77104]
[1777971498263,49.87,80779.01,0.0,0.97589,1e-05,4.77023]
[1777971503268,49.87,80780.21,0.0,0.97591,1e-05,4.76635]
[1777971508273,49.86,80779.81,0.0,0.97591,1e-05,4.76614]
[1777971513278,49.86,80779.74,0.0,0.97593,1e-05,4.76325]
[1777971518283,49.86,80779.99,0.0,0.97594,1e-05,4.76189]
[1777971523288,49.86,80780.64,0.0,0.97595,1e-05,4.75984]
[1777971528293,49.85,80781.11,0.0,0.97596,1e-05,4.75823]
[1777971533298,49.85,80780.68,0.0,0.97596,1e-05,4.75862]
[1777971538303,49.85,80780.8,0.0,0.97596,1e-05,4.75779]
[1777971544131,49.85,80780.59,0.0,0.97596,1e-05,4.75756]
[1777971549314,49.85,80781.14,0.0,0.97597,1e-05,4.75581]
[1777971555320,49.85,80781.0,0.0,0.97598,1e-05,4.75554]
[1777971561326,49.84,80780.38,0.0,0.97597,1e-05,4.75614]
[1777971569334,49.84,80780.24,0.0,0.97598,1e-05,4.75551]
[1777971574339,49.84,80780.71,0.0,0.97599,1e-05,4.75205]
[1777971579344,49.84,80779.89,0.0,0.97599,1e-05,4.7534]
[1777971584349,49.84,80778.75,0.0,0.97597,1e-05,4.75535]
[1777971589354,49.84,80779.46,0.0,0.97599,1e-05,4.7532]
[1777971593358,49.84,80791.99,0.0,0.97615,1e-05,4.72597]
[1777971595360,49.84,80797.5,0.0,0.97622,1e-05,4.71503]
[1777971598363,49.84,80802.52,0.0,0.97628,1e-05,4.70584]
[1777971603368,49.85,80801.58,0.0,0.97625,1e-05,4.7106]
[1777971607372,49.86,80795.13,0.0,0.97616,1e-05,4.72593]
[1777971612377,49.85,80781.33,0.0,0.97597,1e-05,4.75581]
[1777971613378,49.85,80774.6,0.0,0.97588,1e-05,4.76992]
[1777971615380,49.85,80762.2,0.0,0.97573,1e-05,4.79533]
[1777971620385,49.86,80759.29,0.0,0.97565,1e-05,4.80772]
[1777971625390,49.88,80754.4,0.0,0.97556,1e-05,4.82327]
[1777971629397,49.89,80745.81,0.0,0.97542,1e-05,4.84492]
[1777971630398,49.89,80738.96,0.0,0.97533,1e-05,4.86027]
[1777971636404,49.89,80736.09,0.0,0.97529,1e-05,4.86535]
[1777971638406,49.89,80729.14,0.0,0.9752,1e-05,4.88071]
[1777971644370,49.88,80729.12,0.0,0.9752,1e-05,4.87974]
[1777971649405,49.88,80730.45,0.0,0.97522,1e-05,4.87631]
[1777971652421,49.88,80735.55,0.0,0.97529,1e-05,4.865]
[1777971657426,49.88,80737.89,0.0,0.97533,1e-05,4.85991]
[1777971662431,49.88,80741.79,0.0,0.97538,1e-05,4.85177]
[1777971667436,49.89,80742.92,0.0,0.97539,1e-05,4.84943]
[1777971672442,49.89,80739.64,0.0,0.97534,1e-05,4.85688]
[1777971677447,49.89,80738.85,0.0,0.97533,1e-05,4.85874]
[1777971682452,49.89,80738.36,0.0,0.97533,1e-05,4.85994]
[1777971687457,49.89,80736.95,0.0,0.97531,1e-05,4.86313]
[1777971691461,49.89,80731.67,0.0,0.97524,1e-05,4.87283]
[1777971696466,49.89,80733.14,0.0,0.97526,1e-05,4.86958]
[1777971701471,49.89,80730.31,0.0,0.97522,1e-05,4.87583]
[1777971706476,49.89,80730.69,0.0,0.97523,1e-05,4.87493]
[1777971711481,49.89,80731.81,0.0,0.97524,1e-05,4.87241]
[1777971715341,49.89,80731.27,0.0,0.97524,1e-05,4.87351]
[1777971716497,49.89,80709.92,0.0,0.97494,1e-05,4.92104]
[1777971721502,49.88,80711.54,0.0,0.97497,1e-05,4.91699]
[1777971726507,49.88,80709.99,0.0,0.97495,1e-05,4.92005]
[1777971731512,49.88,80704.95,0.0,0.97488,1e-05,4.93086]
[1777971736517,49.88,80706.38,0.0,0.9749,1e-05,4.92717]
[1777971741522,49.88,80705.57,0.0,0.97489,1e-05,4.92849]
[1777971746527,49.88,80706.57,0.0,0.97491,1e-05,4.92577]
[1777971751532,49.88,80706.61,0.0,0.97492,1e-05,4.92318]
[1777971756537,49.88,80709.12,0.0,0.97496,1e-05,4.91712]
[1777971761542,49.87,80709.39,0.0,0.97497,1e-05,4.91613]
[1777971765546,49.87,80729.35,0.0,0.97525,1e-05,4.87139]
[1777971766547,49.87,80735.22,0.0,0.97533,1e-05,4.85838]
[1777971767548,49.87,80727.81,0.0,0.97523,1e-05,4.87484]
[1777971768549,49.87,80718.57,0.0,0.9751,1e-05,4.89538]
[1777971771552,49.87,80713.1,0.0,0.97502,1e-05,4.9074]
[1777971772553,49.87,80705.64,0.0,0.97492,1e-05,4.924]
[1777971776557,49.87,80695.94,0.0,0.97479,1e-05,4.94535]
[1777971781562,49.87,80694.89,0.0,0.97478,1e-05,4.94705]
[1777971783564,49.87,80683.89,0.0,0.97462,1e-05,4.97153]
[1777971785566,49.87,80694.37,0.0,0.97477,1e-05,4.94762]
[1777971790571,49.87,80697.99,0.0,0.97483,1e-05,4.93887]
[1777971795576,49.87,80701.36,0.0,0.97488,1e-05,4.93081]
[1777971800581,49.86,80701.59,0.0,0.97488,1e-05,4.9298]
[1777971805586,49.86,80699.55,0.0,0.97486,1e-05,4.93388]
[1777971810591,49.86,80699.84,0.0,0.97486,1e-05,4.93268]
[1777971815596,49.86,80699.71,0.0,0.97488,1e-05,4.93042]
[1777971819593,49.86,80702.04,0.0,0.97491,1e-05,4.92485]
[1777971820600,49.86,80707.94,0.0,0.97499,1e-05,4.91156]
[1777971825608,49.86,80705.25,0.0,0.97496,1e-05,4.91722]
[1777971830613,49.86,80704.62,0.0,0.97495,1e-05,4.91825]
[1777971835618,49.86,80707.5,0.0,0.97499,1e-05,4.91141]
[1777971840623,49.86,80707.01,0.0,0.97499,1e-05,4.91217]
[1777971843626,49.85,80721.32,0.0,0.97519,1e-05,4.8801]
[1777971848631,49.85,80718.62,0.0,0.97515,1e-05,4.88601]
[1777971853636,49.85,80718.28,0.0,0.97515,1e-05,4.88663]
[1777971858641,49.85,80718.64,0.0,0.97515,1e-05,4.88572]
[1777971861644,49.85,80713.08,0.0,0.97508,1e-05,4.89803]
[1777971867650,49.85,80711.35,0.0,0.97506,1e-05,4.90159]
[1777971869652,49.85,80695.66,0.0,0.97484,1e-05,4.93656]
[1777971874658,49.85,80693.88,0.0,0.97482,1e-05,4.93796]
[1777971879663,49.85,80689.64,0.0,0.97477,1e-05,4.94689]
[1777971884668,49.85,80687.68,0.0,0.97475,1e-05,4.95065]
[1777971889673,49.85,80687.27,0.0,0.97474,1e-05,4.95091]
[1777971895679,49.84,80689.05,0.0,0.97477,1e-05,4.94613]
[1777971900684,49.84,80691.73,0.0,0.97481,1e-05,4.93948]
[1777971905689,49.84,80693.82,0.0,0.97485,1e-05,4.93428]
[1777971910695,49.84,80694.38,0.0,0.97486,1e-05,4.9325]
[1777971915700,49.84,80693.29,0.0,0.97485,1e-05,4.93443]
[1777971920705,49.84,80693.34,0.0,0.97485,1e-05,4.9338]
[1777971925710,49.83,80693.32,0.0,0.97485,1e-05,4.93334]
[1777971930715,49.83,80693.39,0.0,0.97486,1e-05,4.93267]
[1777971935720,49.83,80689.92,0.0,0.97482,1e-05,4.9379]
[1777971940725,49.83,80686.74,0.0,0.97478,1e-05,4.94444]
[1777971945730,49.83,80685.28,0.0,0.97476,1e-05,4.94709]
[1777971950735,49.83,80690.15,0.0,0.97484,1e-05,4.93556]
[1777971952737,49.83,80699.32,0.0,0.97496,1e-05,4.91483]
[1777971957742,49.83,80702.71,0.0,0.97501,1e-05,4.90694]
[1777971962747,49.83,80698.97,0.0,0.97496,1e-05,4.91499]
[1777971967752,49.82,80698.66,0.0,0.97496,1e-05,4.91533]
[1777971973666,49.82,80698.28,0.0,0.97496,1e-05,4.91575]
[1777971978762,49.82,80698.56,0.0,0.97496,1e-05,4.91481]
[1777971983767,49.82,80697.79,0.0,0.97496,1e-05,4.91617]
[1777971988771,49.82,80697.98,0.0,0.97496,1e-05,4.9154]
[1777971991776,49.82,80690.51,0.0,0.97487,1e-05,4.92984]
[1777971996781,49.82,80694.05,0.0,0.97492,1e-05,4.92141]
[1777972001786,49.82,80700.43,0.0,0.97501,1e-05,4.9068]
[1777972006791,49.82,80701.37,0.0,0.97503,1e-05,4.90443]
[1777972009794,49.82,80706.76,0.0,0.9751,1e-05,4.89225]
[1777972012797,49.82,80714.59,0.0,0.97521,1e-05,4.87476]
[1777972018804,49.82,80715.34,0.0,0.97522,1e-05,4.87307]
[1777972023809,49.82,80713.82,0.0,0.9752,1e-05,4.87646]
[1777972028814,49.82,80714.19,0.0,0.97521,1e-05,4.87562]
[1777972033819,49.82,80717.4,0.0,0.97525,1e-05,4.86851]
[1777972038824,49.82,80718.06,0.0,0.97526,1e-05,4.8671]
[1777972042828,49.82,80712.69,0.0,0.97518,1e-05,4.87908]
[1777972048834,49.82,80711.66,0.0,0.97517,1e-05,4.88129]
[1777972053839,49.82,80707.34,0.0,0.97512,1e-05,4.8888]
[1777972058844,49.82,80705.15,0.0,0.97509,1e-05,4.89354]
[1777972059845,49.82,80697.22,0.0,0.97498,1e-05,4.91122]
[1777972064850,49.81,80693.0,0.0,0.97492,1e-05,4.9203]
[1777972069854,49.81,80692.21,0.0,0.97492,1e-05,4.92167]
[1777972074860,49.81,80690.03,0.0,0.97489,1e-05,4.92613]
[1777972079865,49.81,80689.6,0.0,0.97488,1e-05,4.92666]
[1777972084870,49.81,80688.87,0.0,0.97488,1e-05,4.92784]
[1777972088874,49.81,80694.37,0.0,0.97496,1e-05,4.91519]
[1777972093879,49.81,80694.52,0.0,0.97496,1e-05,4.91451]
[1777972098884,49.81,80695.06,0.0,0.97497,1e-05,4.91295]
[1777972103889,49.81,80694.5,0.0,0.97496,1e-05,4.91387]
[1777972108894,49.81,80694.45,0.0,0.97497,1e-05,4.91366]
[1777972114900,49.8,80694.48,0.0,0.97498,1e-05,4.91116]
[1777972119905,49.8,80698.83,0.0,0.97504,1e-05,4.90114]
[1777972124910,49.79,80696.78,0.0,0.97503,1e-05,4.90247]
[1777972129915,49.79,80692.05,0.0,0.97497,1e-05,4.91279]
[1777972134920,49.79,80691.85,0.0,0.97497,1e-05,4.91292]
[1777972139925,49.79,80692.76,0.0,0.97498,1e-05,4.91056]
[1777972144930,49.79,80691.08,0.0,0.97496,1e-05,4.91402]
[1777972150910,49.79,80691.01,0.0,0.97496,1e-05,4.91377]
[1777972155941,49.79,80690.91,0.0,0.97496,1e-05,4.91366]
[1777972160946,49.78,80696.08,0.0,0.97504,1e-05,4.9003]
[1777972165951,49.77,80696.65,0.0,0.97508,1e-05,4.89504]
[1777972170956,49.76,80696.59,0.0,0.9751,1e-05,4.89126]
[1777972175961,49.75,80696.69,0.0,0.97513,1e-05,4.8851]
[1777972180966,49.74,80696.87,0.0,0.97516,1e-05,4.88088]
[1777972183969,49.74,80704.99,0.0,0.97529,1e-05,4.86054]
[1777972188974,49.73,80708.64,0.0,0.97535,1e-05,4.84963]
[1777972192978,49.73,80702.53,0.0,0.97527,1e-05,4.86339]
[1777972197983,49.73,80700.8,0.0,0.97524,1e-05,4.86737]
[1777972202988,49.73,80704.55,0.0,0.97529,1e-05,4.85916]
[1777972207993,49.73,80708.45,0.0,0.97535,1e-05,4.85072]
[1777972212998,49.73,80706.49,0.0,0.97532,1e-05,4.85531]
[1777972218003,49.73,80705.28,0.0,0.9753,1e-05,4.85819]
[1777972223008,49.73,80706.0,0.0,0.97531,1e-05,4.85679]
[1777972229014,49.73,80701.01,0.0,0.97524,1e-05,4.86808]
[1777972234019,49.73,80700.47,0.0,0.97524,1e-05,4.86735]
[1777972240026,49.73,80699.94,0.0,0.97523,1e-05,4.86864]
[1777972245031,49.73,80699.18,0.0,0.97522,1e-05,4.8704]
[1777972250036,49.73,80699.88,0.0,0.97523,1e-05,4.86891]
[1777972255041,49.73,80698.82,0.0,0.97522,1e-05,4.87137]
[1777972260046,49.73,80699.25,0.0,0.97522,1e-05,4.87047]
[1777972265051,49.73,80698.94,0.0,0.97522,1e-05,4.87124]
[1777972270056,49.73,80698.67,0.0,0.97521,1e-05,4.87189]
[1777972275061,49.73,80698.24,0.0,0.97521,1e-05,4.87292]
[1777972280066,49.73,80698.17,0.0,0.9752,1e-05,4.87313]
[1777972285071,49.73,80698.59,0.0,0.97521,1e-05,4.87224]
[1777972291077,49.73,80697.66,0.0,0.97521,1e-05,4.87233]
[1777972297082,49.73,80697.29,0.0,0.9752,1e-05,4.87321]
[1777972299084,49.73,80692.12,0.0,0.97513,1e-05,4.88476]
[1777972304089,49.73,80692.62,0.0,0.97514,1e-05,4.88361]
[1777972310095,49.73,80691.76,0.0,0.97512,1e-05,4.88545]
[1777972316069,49.73,80689.53,0.0,0.97509,1e-05,4.89033]
[1777972321105,49.73,80684.47,0.0,0.97502,1e-05,4.90149]
[1777972326112,49.73,80683.94,0.0,0.97502,1e-05,4.90248]
[1777972331117,49.73,80687.14,0.0,0.97506,1e-05,4.89515]
[1777972336122,49.73,80687.39,0.0,0.97507,1e-05,4.89447]
[1777972341127,49.73,80686.36,0.0,0.97506,1e-05,4.89663]
[1777972346131,49.73,80685.79,0.0,0.97505,1e-05,4.89775]
[1777972351136,49.73,80684.86,0.0,0.97505,1e-05,4.89761]
[1777972356141,49.73,80686.6,0.0,0.97507,1e-05,4.89357]
[1777972361145,49.73,80690.45,0.0,0.97513,1e-05,4.88488]
[1777972366150,49.73,80690.81,0.0,0.97513,1e-05,4.88401]
[1777972371457,49.73,80689.57,0.0,0.97511,1e-05,4.88673]
[1777972377161,49.73,80690.1,0.0,0.97512,1e-05,4.88545]
[1777972383167,49.73,80690.18,0.0,0.97512,1e-05,4.88522]
[1777972389174,49.73,80690.31,0.0,0.97513,1e-05,4.88487]
[1777972394179,49.73,80690.05,0.0,0.97512,1e-05,4.88539]
[1777972399186,49.73,80688.73,0.0,0.9751,1e-05,4.88827]
[1777972403190,49.73,80680.54,0.0,0.97499,1e-05,4.9065]
[1777972404191,49.73,80673.66,0.0,0.97489,1e-05,4.92187]
[1777972409196,49.73,80674.64,0.0,0.97491,1e-05,4.9193]
[1777972414201,49.73,80673.74,0.0,0.97491,1e-05,4.91894]
[1777972420207,49.73,80672.16,0.0,0.97489,1e-05,4.92204]
[1777972425212,49.72,80671.12,0.0,0.97488,1e-05,4.924]
[1777972430218,49.72,80672.07,0.0,0.97489,1e-05,4.92149]
[1777972435223,49.72,80669.82,0.0,0.97486,1e-05,4.92616]
[1777972440228,49.72,80671.87,0.0,0.9749,1e-05,4.92118]
[1777972442230,49.72,80677.44,0.0,0.97497,1e-05,4.90854]
[1777972447990,49.72,80676.86,0.0,0.97497,1e-05,4.90954]
[1777972453240,49.72,80676.6,0.0,0.97497,1e-05,4.90985]
[1777972458245,49.72,80670.25,0.0,0.97488,1e-05,4.9238]
[1777972463250,49.72,80669.48,0.0,0.97487,1e-05,4.92515]
[1777972468255,49.72,80668.91,0.0,0.97486,1e-05,4.92604]
[1777972473260,49.72,80666.02,0.0,0.97484,1e-05,4.93003]
[1777972478266,49.71,80668.53,0.0,0.97487,1e-05,4.92401]
[1777972484270,49.71,80665.78,0.0,0.97484,1e-05,4.92969]
[1777972490277,49.71,80663.36,0.0,0.97481,1e-05,4.93461]
[1777972495282,49.71,80662.57,0.0,0.9748,1e-05,4.9359]
[1777972497284,49.71,80670.95,0.0,0.97492,1e-05,4.91688]
[1777972498884,49.71,80666.39,0.0,0.97486,1e-05,4.92697]
[1777972504291,49.71,80659.13,0.0,0.97476,1e-05,4.94285]
[1777972506293,49.71,80653.41,0.0,0.97468,1e-05,4.95553]
[1777972511298,49.71,80652.56,0.0,0.97467,1e-05,4.95679]
[1777972516303,49.7,80651.6,0.0,0.97466,1e-05,4.95832]
[1777972517304,49.7,80660.68,0.0,0.97479,1e-05,4.93769]
[1777972518305,49.7,80672.79,0.0,0.97496,1e-05,4.91039]
[1777972523310,49.7,80675.47,0.0,0.975,1e-05,4.90416]
[1777972528315,49.7,80676.83,0.0,0.97502,1e-05,4.90092]
[1777972533320,49.7,80679.21,0.0,0.97506,1e-05,4.8934]
[1777972538326,49.7,80676.6,0.0,0.97503,1e-05,4.89912]
[1777972543331,49.7,80672.73,0.0,0.97497,1e-05,4.90758]
[1777972548336,49.7,80673.18,0.0,0.97498,1e-05,4.90635]
[1777972553341,49.7,80673.27,0.0,0.97498,1e-05,4.90594]
[1777972558346,49.7,80671.5,0.0,0.97496,1e-05,4.90968]
[1777972563351,49.7,80671.36,0.0,0.97496,1e-05,4.90976]
[1777972568356,49.7,80670.75,0.0,0.97495,1e-05,4.91088]
[1777972571359,49.7,80663.3,0.0,0.97485,1e-05,4.92746]
[1777972576364,49.7,80660.62,0.0,0.97481,1e-05,4.93305]
[1777972581370,49.69,80659.05,0.0,0.97479,1e-05,4.93612]
[1777972582371,49.69,80652.77,0.0,0.97471,1e-05,4.95019]
[1777972587376,49.69,80654.11,0.0,0.97473,1e-05,4.94658]
[1777972591380,49.69,80660.07,0.0,0.97483,1e-05,4.93066]
[1777972596385,49.69,80656.3,0.0,0.97477,1e-05,4.93869]
[1777972601390,49.69,80660.33,0.0,0.97483,1e-05,4.92915]
[1777972604393,49.69,80665.74,0.0,0.97491,1e-05,4.91675]
[1777972609398,49.69,80663.53,0.0,0.97488,1e-05,4.92142]
[1777972611400,49.69,80656.74,0.0,0.97479,1e-05,4.93654]
[1777972612402,49.69,80649.8,0.0,0.97469,1e-05,4.9521]
[1777972617407,49.69,80648.9,0.0,0.97468,1e-05,4.95354]
[1777972622416,49.68,80650.4,0.0,0.97471,1e-05,4.94955]
[1777972627420,49.68,80651.22,0.0,0.97472,1e-05,4.94712]
[1777972632425,49.68,80647.97,0.0,0.97468,1e-05,4.95387]
[1777972634427,49.68,80630.63,0.0,0.97443,1e-05,4.99289]
[1777972635428,49.68,80622.78,0.0,0.97432,1e-05,5.01056]
[1777972637436,49.68,80628.28,0.0,0.9744,1e-05,4.99762]
[1777972638437,49.68,80645.82,0.0,0.97466,1e-05,4.95765]
[1777972639438,49.68,80651.87,0.0,0.97474,1e-05,4.94386]
[1777972642441,49.68,80642.9,0.0,0.97462,1e-05,4.96381]
[1777972644443,49.68,80637.58,0.0,0.97454,1e-05,4.97554]
[1777972649448,49.67,80633.56,0.0,0.97449,1e-05,4.98382]
[1777972655442,49.67,80632.44,0.0,0.97449,1e-05,4.98326]
[1777972659459,49.67,80637.74,0.0,0.97457,1e-05,4.97057]
[1777972664464,49.67,80639.33,0.0,0.9746,1e-05,4.96626]
[1777972669469,49.67,80640.99,0.0,0.97463,1e-05,4.96178]
[1777972671471,49.66,80645.79,0.0,0.9747,1e-05,4.95065]
[1777972673473,49.66,80652.26,0.0,0.97479,1e-05,4.93583]
[1777972678477,49.66,80653.2,0.0,0.9748,1e-05,4.93328]
[1777972682481,49.66,80658.84,0.0,0.97489,1e-05,4.92023]
[1777972683482,49.66,80665.71,0.0,0.97498,1e-05,4.90474]
[1777972685484,49.66,80671.43,0.0,0.97506,1e-05,4.89186]
[1777972689488,49.66,80677.05,0.0,0.97514,1e-05,4.87923]
[1777972694493,49.66,80666.87,0.0,0.975,1e-05,4.90205]
[1777972696268,49.66,80661.93,0.0,0.97493,1e-05,4.91305]
[1777972701500,49.66,80659.19,0.0,0.97489,1e-05,4.91893]
[1777972706338,49.66,80660.73,0.0,0.97492,1e-05,4.91514]
[1777972707506,49.66,80648.49,0.0,0.97475,1e-05,4.94263]
[1777972712511,49.66,80643.71,0.0,0.97469,1e-05,4.95084]
[1777972714513,49.66,80634.08,0.0,0.97456,1e-05,4.97238]
[1777972717516,49.66,80628.7,0.0,0.97448,1e-05,4.98407]
[1777972722521,49.65,80628.89,0.0,0.97449,1e-05,4.98279]
[1777972727526,49.65,80628.49,0.0,0.97449,1e-05,4.98284]
[1777972732531,49.65,80628.38,0.0,0.97449,1e-05,4.98223]
[1777972737536,49.65,80627.31,0.0,0.97448,1e-05,4.9838]
[1777972742543,49.64,80625.98,0.0,0.97447,1e-05,4.98594]
[1777972747548,49.64,80628.28,0.0,0.97451,1e-05,4.97986]
[1777972752553,49.64,80626.61,0.0,0.97449,1e-05,4.98285]
[1777972757558,49.64,80623.17,0.0,0.97444,1e-05,4.9898]
[1777972762563,49.63,80625.05,0.0,0.97448,1e-05,4.98465]
[1777972767568,49.63,80625.89,0.0,0.97449,1e-05,4.98187]
[1777972771572,49.63,80637.39,0.0,0.97467,1e-05,4.95308]
[1777972772573,49.63,80643.35,0.0,0.97476,1e-05,4.93951]
[1777972776577,49.63,80648.6,0.0,0.97483,1e-05,4.92731]
[1777972781582,49.63,80648.43,0.0,0.97483,1e-05,4.92732]
[1777972784586,49.63,80637.5,0.0,0.97468,1e-05,4.95175]
[1777972789591,49.63,80632.99,0.0,0.97462,1e-05,4.96133]
[1777972794596,49.62,80629.3,0.0,0.97457,1e-05,4.96899]
[1777972796598,49.62,80622.83,0.0,0.97448,1e-05,4.98335]
[1777972801605,49.62,80623.29,0.0,0.97449,1e-05,4.98147]
[1777972805609,49.62,80628.86,0.0,0.97458,1e-05,4.96817]
[1777972810614,49.62,80631.98,0.0,0.97462,1e-05,4.96044]
[1777972812616,49.62,80637.37,0.0,0.9747,1e-05,4.94798]
[1777972817621,49.62,80638.76,0.0,0.97473,1e-05,4.94433]
[1777972823614,49.61,80637.79,0.0,0.97472,1e-05,4.9459]
[1777972828633,49.61,80639.99,0.0,0.97475,1e-05,4.94041]
[1777972833638,49.61,80645.11,0.0,0.97484,1e-05,4.92635]
[1777972837642,49.61,80654.07,0.0,0.97496,1e-05,4.90594]
[1777972840645,49.61,80647.09,0.0,0.97487,1e-05,4.92154]
[1777972841278,49.61,80647.09,0.0,0.97487,1e-05,4.92144]
[1777972842647,49.61,80632.45,0.0,0.97466,1e-05,4.95441]
[1777972847652,49.61,80630.68,0.0,0.97464,1e-05,4.95781]
[1777972852657,49.61,80631.28,0.0,0.97465,1e-05,4.95585]
[1777972855660,49.61,80624.82,0.0,0.97456,1e-05,4.97011]
[1777972860665,49.6,80623.32,0.0,0.97454,1e-05,4.97276]
[1777972865669,49.6,80620.21,0.0,0.9745,1e-05,4.97907]
[1777972870674,49.6,80617.49,0.0,0.97447,1e-05,4.98445]
[1777972875679,49.6,80615.93,0.0,0.97445,1e-05,4.98715]
[1777972881558,49.59,80614.23,0.0,0.97444,1e-05,4.98996]
[1777972884688,49.59,80608.16,0.0,0.97435,1e-05,5.00324]
[1777972886690,49.59,80613.91,0.0,0.97444,1e-05,4.98974]
[1777972892696,49.59,80613.42,0.0,0.97445,1e-05,4.98772]
[1777972894698,49.59,80608.09,0.0,0.97437,1e-05,4.9995]
[1777972900704,49.58,80608.33,0.0,0.97438,1e-05,4.99782]
[1777972905709,49.58,80608.32,0.0,0.97439,1e-05,4.9969]
[1777972910714,49.58,80604.04,0.0,0.97433,1e-05,5.00571]
[1777972915719,49.58,80604.23,0.0,0.97434,1e-05,5.0043]
[1777972920724,49.57,80601.54,0.0,0.97431,1e-05,5.0094]
[1777972923727,49.57,80596.07,0.0,0.97423,1e-05,5.02123]
[1777972928732,49.57,80593.1,0.0,0.9742,1e-05,5.02685]
[1777972933737,49.57,80591.99,0.0,0.97419,1e-05,5.0282]
[1777972938742,49.56,80597.16,0.0,0.97427,1e-05,5.01521]
[1777972943747,49.56,80601.7,0.0,0.97434,1e-05,5.00378]
[1777972948752,49.56,80600.62,0.0,0.97433,1e-05,5.00527]
[1777972953757,49.55,80600.8,0.0,0.97435,1e-05,5.0018]
[1777972958762,49.55,80599.63,0.0,0.97434,1e-05,5.00351]
[1777972963767,49.55,80597.98,0.0,0.97432,1e-05,5.00625]
[1777972968772,49.55,80599.0,0.0,0.97434,1e-05,5.00291]
[1777972971775,49.55,80609.56,0.0,0.9745,1e-05,4.97828]
[1777972977781,49.54,80610.78,0.0,0.97452,1e-05,4.9746]
[1777972983737,49.54,80610.53,0.0,0.97452,1e-05,4.9743]
[1777972987766,49.54,80607.98,0.0,0.97449,1e-05,4.97944]
[1777972988793,49.54,80596.43,0.0,0.97433,1e-05,5.00564]
[1777972993798,49.54,80596.47,0.0,0.97433,1e-05,5.00455]
[1777972998803,49.53,80595.44,0.0,0.97432,1e-05,5.00592]
[1777973003808,49.53,80595.52,0.0,0.97433,1e-05,5.00474]
[1777973008812,49.53,80595.63,0.0,0.97434,1e-05,5.0035]
[1777973013818,49.52,80597.13,0.0,0.97438,1e-05,4.99707]
[1777973018823,49.52,80598.59,0.0,0.9744,1e-05,4.99282]
[1777973023828,49.52,80600.07,0.0,0.97443,1e-05,4.98861]
[1777973028833,49.52,80594.98,0.0,0.97436,1e-05,4.99937]
[1777973033838,49.52,80597.79,0.0,0.97441,1e-05,4.99207]
[1777973038843,49.51,80602.22,0.0,0.97448,1e-05,4.98112]
[1777973044852,49.51,80602.45,0.0,0.97449,1e-05,4.97967]
[1777973049857,49.51,80602.29,0.0,0.97449,1e-05,4.97927]
[1777973054862,49.51,80602.65,0.0,0.9745,1e-05,4.97771]
[1777973059868,49.5,80602.57,0.0,0.9745,1e-05,4.97714]
[1777973064873,49.5,80604.8,0.0,0.97454,1e-05,4.97136]
[1777973069878,49.5,80603.17,0.0,0.97452,1e-05,4.97437]
[1777973073882,49.5,80610.43,0.0,0.97464,1e-05,4.95525]
[1777973075884,49.5,80618.92,0.0,0.97476,1e-05,4.9358]
[1777973080889,49.5,80622.25,0.0,0.97481,1e-05,4.92791]
[1777973085895,49.5,80622.65,0.0,0.97481,1e-05,4.92671]
[1777973086896,49.5,80632.76,0.0,0.97496,1e-05,4.90383]
[1777973092902,49.5,80636.19,0.0,0.97501,1e-05,4.89606]
[1777973095905,49.5,80628.13,0.0,0.97489,1e-05,4.91418]
[1777973100910,49.5,80627.26,0.0,0.97488,1e-05,4.91594]
[1777973105915,49.5,80626.43,0.0,0.97487,1e-05,4.91759]
[1777973110920,49.5,80626.38,0.0,0.97487,1e-05,4.9175]
[1777973115925,49.49,80628.49,0.0,0.9749,1e-05,4.91253]
[1777973120930,49.49,80624.9,0.0,0.97485,1e-05,4.92039]
[1777973125935,49.49,80625.28,0.0,0.97486,1e-05,4.91931]
[1777973130940,49.49,80624.9,0.0,0.97486,1e-05,4.91992]
[1777973135945,49.49,80624.98,0.0,0.97487,1e-05,4.91748]
[1777973140950,49.49,80629.0,0.0,0.97493,1e-05,4.90819]
[1777973145955,49.49,80632.18,0.0,0.97497,1e-05,4.90094]
[1777973146882,49.49,80632.18,0.0,0.97497,1e-05,4.90095]
[1777973147957,49.49,80639.88,0.0,0.97508,1e-05,4.8836]
[1777973154964,49.49,80639.9,0.0,0.97508,1e-05,4.88365]
[1777973159973,49.49,80640.01,0.0,0.97508,1e-05,4.88347]
[1777973164980,49.49,80640.14,0.0,0.97508,1e-05,4.88325]
[1777973168984,49.49,80648.34,0.0,0.9752,1e-05,4.86494]
[1777973170986,49.49,80654.8,0.0,0.97529,1e-05,4.85059]
[1777973171987,49.5,80660.02,0.0,0.97535,1e-05,4.8398]
[1777973174990,49.5,80651.13,0.0,0.97522,1e-05,4.86081]
[1777973180996,49.5,80648.4,0.0,0.97518,1e-05,4.86719]
[1777973186001,49.5,80648.6,0.0,0.97519,1e-05,4.86695]
[1777973192007,49.5,80648.87,0.0,0.9752,1e-05,4.86453]
[1777973197012,49.5,80649.36,0.0,0.9752,1e-05,4.86367]
[1777973202017,49.5,80650.11,0.0,0.97521,1e-05,4.86224]
[1777973207022,49.5,80652.7,0.0,0.97525,1e-05,4.85669]
[1777973212029,49.5,80654.22,0.0,0.97527,1e-05,4.8536]
[1777973217034,49.5,80655.92,0.0,0.97529,1e-05,4.85017]
[1777973222039,49.5,80656.43,0.0,0.97529,1e-05,4.84937]
[1777973224041,49.51,80661.73,0.0,0.97536,1e-05,4.8377]
[1777973226043,49.51,80668.16,0.0,0.97545,1e-05,4.82458]
[1777973231048,49.52,80668.61,0.0,0.97544,1e-05,4.82628]
[1777973236053,49.52,80666.93,0.0,0.97541,1e-05,4.83053]
[1777973239056,49.52,80661.81,0.0,0.97534,1e-05,4.84224]
[1777973244060,49.52,80659.3,0.0,0.9753,1e-05,4.84822]
[1777973249065,49.52,80658.69,0.0,0.97529,1e-05,4.84994]
[1777973254070,49.52,80654.0,0.0,0.97523,1e-05,4.85871]
[1777973260076,49.52,80653.47,0.0,0.97522,1e-05,4.8602]
[1777973265081,49.52,80654.51,0.0,0.97524,1e-05,4.85814]
[1777973270086,49.52,80657.89,0.0,0.97528,1e-05,4.85088]
[1777973275091,49.52,80659.32,0.0,0.9753,1e-05,4.84802]
[1777973280096,49.53,80658.73,0.0,0.97529,1e-05,4.84968]
[1777973285101,49.53,80660.15,0.0,0.97531,1e-05,4.84685]
[1777973288104,49.53,80668.54,0.0,0.97542,1e-05,4.82838]
[1777973293109,49.53,80665.13,0.0,0.97537,1e-05,4.83646]
[1777973296112,49.53,80659.2,0.0,0.97529,1e-05,4.84994]
[1777973301117,49.53,80659.35,0.0,0.97529,1e-05,4.84995]
[1777973306122,49.53,80661.67,0.0,0.97532,1e-05,4.84512]
[1777973311127,49.53,80660.7,0.0,0.97531,1e-05,4.8456]
[1777973317072,49.53,80661.6,0.0,0.97532,1e-05,4.84405]
[1777973322107,49.53,80660.99,0.0,0.97531,1e-05,4.84578]
[1777973327142,49.53,80660.85,0.0,0.97531,1e-05,4.84645]
[1777973332148,49.54,80659.33,0.0,0.97528,1e-05,4.8502]
[1777973333149,49.54,80652.76,0.0,0.97519,1e-05,4.86496]
[1777973338154,49.54,80650.52,0.0,0.97516,1e-05,4.87014]
[1777973343159,49.54,80647.28,0.0,0.97511,1e-05,4.87753]
[1777973344160,49.54,80639.32,0.0,0.975,1e-05,4.89542]
[1777973349165,49.54,80638.0,0.0,0.97498,1e-05,4.89831]
[1777973354170,49.54,80645.76,0.0,0.97509,1e-05,4.88081]
[1777973360176,49.54,80646.97,0.0,0.97511,1e-05,4.87821]
[1777973363179,49.54,80651.63,0.0,0.97517,1e-05,4.86781]
[1777973364180,49.54,80657.04,0.0,0.97525,1e-05,4.85575]
[1777973366182,49.54,80662.3,0.0,0.97532,1e-05,4.84413]
[1777973372188,49.54,80663.65,0.0,0.97535,1e-05,4.83958]
[1777973374190,49.54,80658.41,0.0,0.97527,1e-05,4.85144]
[1777973379195,49.54,80657.7,0.0,0.97526,1e-05,4.8533]
[1777973384200,49.54,80658.98,0.0,0.97528,1e-05,4.85077]
[1777973389205,49.54,80658.35,0.0,0.97527,1e-05,4.85248]
[1777973394210,49.54,80654.51,0.0,0.97521,1e-05,4.86133]
[1777973399215,49.54,80653.89,0.0,0.9752,1e-05,4.86294]
[1777973404220,49.54,80653.44,0.0,0.97519,1e-05,4.86415]
[1777973409225,49.54,80654.31,0.0,0.9752,1e-05,4.86238]
[1777973414230,49.54,80652.57,0.0,0.97518,1e-05,4.8665]
[1777973419243,49.55,80654.25,0.0,0.9752,1e-05,4.86292]
[1777973424248,49.55,80655.72,0.0,0.97522,1e-05,4.85988]
[1777973429253,49.55,80658.86,0.0,0.97526,1e-05,4.85311]
[1777973434258,49.55,80661.81,0.0,0.97531,1e-05,4.84482]
[1777973439263,49.55,80665.58,0.0,0.97536,1e-05,4.83681]
[1777973440265,49.55,80678.54,0.0,0.97554,1e-05,4.8081]
[1777973444269,49.55,80673.43,0.0,0.97547,1e-05,4.81995]
[1777973449274,49.55,80672.35,0.0,0.97545,1e-05,4.8229]
[1777973453278,49.55,80678.16,0.0,0.97553,1e-05,4.81046]
[1777973457282,49.55,80684.31,0.0,0.97561,1e-05,4.79736]
[1777973458283,49.55,80689.96,0.0,0.97568,1e-05,4.78501]
[1777973463288,49.56,80693.52,0.0,0.97573,1e-05,4.77806]
[1777973468293,49.56,80689.43,0.0,0.97567,1e-05,4.78801]
[1777973474299,49.56,80688.28,0.0,0.97564,1e-05,4.79154]
[1777973479304,49.56,80688.32,0.0,0.97564,1e-05,4.79226]
[1777973484309,49.57,80693.07,0.0,0.9757,1e-05,4.78257]
[1777973490315,49.57,80691.95,0.0,0.97568,1e-05,4.78608]
[1777973495316,49.57,80693.6,0.0,0.97571,1e-05,4.78128]
[1777973500327,49.57,80687.59,0.0,0.97562,1e-05,4.79546]
[1777973505332,49.58,80686.69,0.0,0.9756,1e-05,4.79819]
[1777973510338,49.58,80687.67,0.0,0.97561,1e-05,4.79677]
[1777973515343,49.58,80687.42,0.0,0.9756,1e-05,4.79809]
[1777973520348,49.58,80687.57,0.0,0.9756,1e-05,4.79849]
[1777973525353,49.58,80692.09,0.0,0.97566,1e-05,4.78926]
[1777973530358,49.59,80693.08,0.0,0.97567,1e-05,4.78788]
[1777973535363,49.59,80694.93,0.0,0.97569,1e-05,4.78464]
[1777973540371,49.59,80695.74,0.0,0.97569,1e-05,4.78369]
[1777973545376,49.59,80695.18,0.0,0.97568,1e-05,4.78578]
[1777973548379,49.6,80701.97,0.0,0.97577,1e-05,4.77132]
[1777973553385,49.6,80701.82,0.0,0.97577,1e-05,4.7706]
[1777973558390,49.6,80701.01,0.0,0.97575,1e-05,4.77333]
[1777973563395,49.6,80697.42,0.0,0.9757,1e-05,4.78218]
[1777973564396,49.6,80686.53,0.0,0.97555,1e-05,4.80642]
[1777973565397,49.6,80679.24,0.0,0.97545,1e-05,4.82272]
[1777973570401,49.61,80679.94,0.0,0.97545,1e-05,4.82166]
[1777973573404,49.61,80668.92,0.0,0.9753,1e-05,4.84645]
[1777973578409,49.61,80659.29,0.0,0.97516,1e-05,4.86822]
[1777973582413,49.61,80650.58,0.0,0.97504,1e-05,4.8878]
[1777973587418,49.61,80648.29,0.0,0.97501,1e-05,4.89289]
[1777973592423,49.61,80648.26,0.0,0.97501,1e-05,4.89288]
[1777973598429,49.61,80648.09,0.0,0.97501,1e-05,4.89317]
[1777973603434,49.61,80648.19,0.0,0.97501,1e-05,4.89285]
[1777973608439,49.61,80647.78,0.0,0.975,1e-05,4.8937]
[1777973613444,49.61,80647.35,0.0,0.97501,1e-05,4.89252]
[1777973618449,49.61,80647.06,0.0,0.975,1e-05,4.8931]
[1777973625456,49.6,80645.95,0.0,0.97499,1e-05,4.89545]
[1777973628459,49.6,80639.31,0.0,0.9749,1e-05,4.91029]
[1777973630461,49.6,80632.06,0.0,0.97479,1e-05,4.92653]
[1777973636467,49.6,80630.06,0.0,0.97477,1e-05,4.93057]
[1777973641472,49.6,80627.29,0.0,0.97473,1e-05,4.93638]
[1777973647478,49.6,80624.45,0.0,0.9747,1e-05,4.94223]
[1777973652483,49.6,80622.91,0.0,0.97468,1e-05,4.94524]
[1777973658489,49.6,80623.68,0.0,0.97469,1e-05,4.94289]
[1777973663494,49.6,80623.94,0.0,0.9747,1e-05,4.94178]
[1777973668500,49.59,80623.93,0.0,0.9747,1e-05,4.94131]
[1777973673505,49.59,80624.44,0.0,0.97472,1e-05,4.93764]
[1777973678510,49.59,80622.36,0.0,0.9747,1e-05,4.94184]
[1777973683515,49.59,80623.33,0.0,0.97471,1e-05,4.93917]
[1777973688520,49.59,80621.93,0.0,0.97469,1e-05,4.94185]
[1777973690522,49.59,80614.04,0.0,0.97458,1e-05,4.95953]
[1777973695527,49.59,80611.01,0.0,0.97454,1e-05,4.96572]
[1777973701533,49.58,80610.44,0.0,0.97454,1e-05,4.96619]
[1777973706538,49.58,80610.26,0.0,0.97454,1e-05,4.96588]
[1777973711543,49.58,80610.26,0.0,0.97455,1e-05,4.9652]
[1777973717549,49.58,80609.77,0.0,0.97455,1e-05,4.96545]
[1777973723555,49.58,80611.48,0.0,0.97458,1e-05,4.96076]
[1777973728560,49.57,80612.15,0.0,0.97459,1e-05,4.95859]
[1777973733565,49.57,80603.82,0.0,0.97448,1e-05,4.97483]
[1777973734566,49.57,80594.34,0.0,0.97435,1e-05,4.99629]
[1777973735567,49.57,80601.18,0.0,0.97445,1e-05,4.98051]
[1777973740572,49.57,80600.88,0.0,0.97445,1e-05,4.98038]
[1777973745577,49.57,80604.92,0.0,0.97451,1e-05,4.97036]
[1777973746578,49.57,80611.25,0.0,0.9746,1e-05,4.95583]
[1777973750582,49.57,80617.43,0.0,0.97469,1e-05,4.9414]
[1777973751583,49.57,80623.76,0.0,0.97478,1e-05,4.92699]
[1777973756588,49.57,80627.89,0.0,0.97484,1e-05,4.91735]
[1777973761593,49.56,80631.09,0.0,0.97489,1e-05,4.90989]
[1777973765597,49.56,80624.94,0.0,0.9748,1e-05,4.92362]
[1777973770602,49.56,80621.47,0.0,0.97476,1e-05,4.93107]
[1777973775607,49.56,80610.49,0.0,0.9746,1e-05,4.95553]
[1777973780612,49.56,80605.26,0.0,0.97453,1e-05,4.96675]
[1777973785617,49.56,80605.47,0.0,0.97454,1e-05,4.96557]
[1777973790622,49.56,80605.46,0.0,0.97454,1e-05,4.96493]
[1777973795627,49.55,80605.33,0.0,0.97456,1e-05,4.96248]
[1777973801566,49.55,80605.38,0.0,0.97456,1e-05,4.96159]
[1777973806638,49.55,80606.95,0.0,0.97459,1e-05,4.95741]
[1777973811640,49.55,80609.6,0.0,0.97463,1e-05,4.95084]
[1777973812644,49.55,80615.57,0.0,0.97472,1e-05,4.93722]
[1777973814648,49.55,80620.76,0.0,0.97479,1e-05,4.92533]
[1777973819653,49.55,80614.79,0.0,0.97471,1e-05,4.93849]
[1777973824658,49.55,80611.66,0.0,0.97467,1e-05,4.9451]
[1777973829663,49.55,80612.66,0.0,0.97468,1e-05,4.94234]
[1777973833235,49.54,80610.29,0.0,0.97465,1e-05,4.9473]
[1777973834670,49.54,80601.18,0.0,0.97452,1e-05,4.96787]
[1777973839675,49.54,80598.44,0.0,0.97449,1e-05,4.97345]
[1777973840676,49.54,80584.26,0.0,0.97428,1e-05,5.00565]
[1777973841677,49.54,80577.77,0.0,0.97419,1e-05,5.02032]
[1777973846682,49.54,80573.22,0.0,0.97413,1e-05,5.02958]
[1777973851687,49.53,80575.14,0.0,0.97418,1e-05,5.02188]
[1777973856693,49.53,80578.87,0.0,0.97424,1e-05,5.01221]
[1777973859695,49.53,80566.65,0.0,0.97407,1e-05,5.0396]
[1777973864700,49.53,80568.25,0.0,0.9741,1e-05,5.03465]
[1777973869705,49.52,80570.0,0.0,0.97413,1e-05,5.02937]
[1777973874710,49.52,80570.18,0.0,0.97414,1e-05,5.02775]
[1777973877713,49.52,80574.45,0.0,0.97421,1e-05,5.01724]
[1777973878714,49.52,80587.72,0.0,0.9744,1e-05,4.98668]
[1777973879715,49.52,80595.15,0.0,0.97451,1e-05,4.96958]
[1777973882718,49.52,80589.35,0.0,0.97443,1e-05,4.98235]
[1777973887723,49.51,80592.3,0.0,0.97447,1e-05,4.97488]
[1777973888724,49.51,80580.35,0.0,0.9743,1e-05,5.00201]
[1777973894730,49.51,80581.79,0.0,0.97433,1e-05,4.99754]
[1777973899735,49.51,80581.14,0.0,0.97433,1e-05,4.9981]
[1777973904740,49.5,80579.72,0.0,0.97431,1e-05,5.0004]
[1777973909745,49.5,80581.56,0.0,0.97434,1e-05,4.99525]
[1777973918753,49.5,80581.87,0.0,0.97437,1e-05,4.99088]
[1777973923758,49.5,80583.38,0.0,0.9744,1e-05,4.98657]
[1777973928763,49.49,80582.79,0.0,0.97439,1e-05,4.98707]
[1777973933768,49.49,80586.24,0.0,0.97445,1e-05,4.97843]
[1777973938773,49.49,80585.87,0.0,0.97445,1e-05,4.97851]
[1777973943778,49.49,80585.06,0.0,0.97444,1e-05,4.97958]
[1777973949784,49.49,80585.87,0.0,0.97445,1e-05,4.97755]
[1777973954789,49.48,80585.54,0.0,0.97445,1e-05,4.97755]
[1777973959795,49.48,80585.58,0.0,0.97446,1e-05,4.97673]
[1777973962800,49.48,80591.88,0.0,0.97455,1e-05,4.96194]
[1777973963801,49.48,80597.82,0.0,0.97464,1e-05,4.94831]
[1777973968806,49.48,80598.09,0.0,0.97464,1e-05,4.94723]
[1777973973811,49.48,80593.59,0.0,0.97459,1e-05,4.95486]
[1777973975813,49.48,80588.0,0.0,0.97451,1e-05,4.96735]
[1777973980818,49.48,80585.12,0.0,0.97448,1e-05,4.97323]
[1777973985823,49.47,80586.81,0.0,0.9745,1e-05,4.96871]
[1777973986824,49.47,80580.02,0.0,0.97441,1e-05,4.98406]
[1777973991829,49.47,80577.27,0.0,0.97437,1e-05,4.98954]
[1777973996834,49.47,80577.36,0.0,0.97438,1e-05,4.98848]
[1777974001839,49.47,80576.96,0.0,0.97438,1e-05,4.98858]
[1777974005843,49.47,80571.53,0.0,0.9743,1e-05,5.00029]
[1777974010849,49.46,80570.64,0.0,0.9743,1e-05,5.00138]
[1777974015854,49.46,80569.72,0.0,0.97429,1e-05,5.00254]
[1777974020859,49.46,80573.72,0.0,0.97435,1e-05,4.99245]
[1777974024863,49.46,80578.72,0.0,0.97443,1e-05,4.98035]
[1777974029868,49.45,80576.79,0.0,0.97441,1e-05,4.98404]
[1777974030869,49.45,80571.53,0.0,0.97433,1e-05,4.99592]
[1777974033872,49.45,80566.35,0.0,0.97427,1e-05,5.00515]
[1777974038877,49.45,80562.48,0.0,0.97422,1e-05,5.01303]
[1777974043882,49.45,80561.68,0.0,0.97421,1e-05,5.01383]
[1777974045884,49.45,80556.51,0.0,0.97414,1e-05,5.02527]
[1777974050889,49.44,80553.85,0.0,0.97411,1e-05,5.03024]
[1777974056837,49.44,80552.49,0.0,0.9741,1e-05,5.03196]
[1777974061900,49.44,80553.06,0.0,0.97412,1e-05,5.02943]
[1777974065904,49.43,80558.62,0.0,0.9742,1e-05,5.01575]
[1777974070909,49.43,80556.04,0.0,0.97417,1e-05,5.0206]
[1777974076915,49.43,80552.52,0.0,0.97413,1e-05,5.02735]
[1777974081923,49.42,80550.71,0.0,0.97411,1e-05,5.03036]
[1777974086928,49.42,80564.48,0.0,0.97432,1e-05,4.99758]
[1777974091933,49.42,80567.81,0.0,0.97438,1e-05,4.98705]
[1777974093935,49.42,80578.56,0.0,0.97454,1e-05,4.96219]
[1777974098940,49.42,80579.26,0.0,0.97455,1e-05,4.96002]
[1777974103945,49.41,80580.42,0.0,0.97457,1e-05,4.95684]
[1777974108950,49.41,80580.75,0.0,0.97458,1e-05,4.95556]
[1777974113955,49.41,80581.47,0.0,0.97459,1e-05,4.95339]
[1777974119922,49.41,80581.59,0.0,0.9746,1e-05,4.95252]
[1777974124958,49.41,80579.24,0.0,0.97457,1e-05,4.95736]
[1777974129971,49.41,80578.21,0.0,0.97455,1e-05,4.95914]
[1777974134976,49.41,80579.23,0.0,0.97457,1e-05,4.95628]
[1777974139981,49.4,80579.08,0.0,0.97457,1e-05,4.95608]
[1777974145987,49.4,80580.39,0.0,0.9746,1e-05,4.95249]
[1777974150992,49.4,80580.81,0.0,0.9746,1e-05,4.95104]
[1777974155997,49.4,80580.91,0.0,0.97462,1e-05,4.94829]
[1777974161002,49.4,80581.14,0.0,0.97462,1e-05,4.94732]
[1777974166007,49.4,80579.27,0.0,0.9746,1e-05,4.95111]
[1777974171012,49.4,80579.67,0.0,0.97461,1e-05,4.94972]
[1777974176017,49.4,80582.14,0.0,0.97465,1e-05,4.94364]
[1777974181022,49.39,80583.06,0.0,0.97466,1e-05,4.94115]
[1777974186027,49.39,80580.22,0.0,0.97463,1e-05,4.94719]
[1777974192033,49.39,80579.34,0.0,0.97462,1e-05,4.94865]
[1777974197037,49.39,80581.25,0.0,0.97465,1e-05,4.94386]
[1777974202042,49.39,80580.49,0.0,0.97464,1e-05,4.94517]
[1777974207047,49.39,80580.73,0.0,0.97464,1e-05,4.9442]
[1777974212052,49.39,80582.02,0.0,0.97467,1e-05,4.93879]
[1777974217057,49.39,80579.37,0.0,0.97464,1e-05,4.94443]
[1777974222062,49.38,80578.72,0.0,0.97463,1e-05,4.9455]
[1777974227067,49.38,80579.24,0.0,0.97464,1e-05,4.94388]
[1777974232072,49.38,80579.03,0.0,0.97464,1e-05,4.94396]
[1777974237077,49.38,80579.48,0.0,0.97465,1e-05,4.94253]
[1777974242082,49.38,80580.07,0.0,0.97466,1e-05,4.94077]
[1777974247086,49.38,80579.67,0.0,0.97466,1e-05,4.94131]
[1777974252091,49.38,80579.78,0.0,0.97466,1e-05,4.94066]
[1777974257105,49.38,80579.88,0.0,0.97467,1e-05,4.94005]
[1777974262110,49.38,80581.8,0.0,0.9747,1e-05,4.93534]
[1777974267115,49.38,80582.12,0.0,0.9747,1e-05,4.93429]
[1777974272120,49.37,80582.96,0.0,0.97473,1e-05,4.92999]
[1777974277125,49.37,80582.36,0.0,0.97472,1e-05,4.93107]
[1777974284067,49.37,80582.3,0.0,0.97472,1e-05,4.93078]
[1777974289102,49.37,80583.25,0.0,0.97474,1e-05,4.92836]
[1777974294142,49.37,80582.45,0.0,0.97473,1e-05,4.92989]
[1777974299150,49.37,80583.1,0.0,0.97474,1e-05,4.92812]
[1777974304155,49.37,80586.05,0.0,0.97478,1e-05,4.92117]
[1777974309160,49.37,80585.71,0.0,0.97478,1e-05,4.92172]
[1777974314165,49.37,80585.52,0.0,0.97478,1e-05,4.92195]
[1777974318169,49.37,80592.66,0.0,0.97488,1e-05,4.90562]
[1777974323174,49.37,80592.38,0.0,0.97488,1e-05,4.90617]
[1777974328179,49.37,80593.86,0.0,0.9749,1e-05,4.90277]
[1777974333184,49.37,80595.15,0.0,0.97492,1e-05,4.89777]
[1777974338189,49.37,80595.48,0.0,0.97493,1e-05,4.897]
[1777974343194,49.37,80596.15,0.0,0.97494,1e-05,4.89548]
[1777974348199,49.37,80595.48,0.0,0.97493,1e-05,4.89702]
[1777974353204,49.37,80596.31,0.0,0.97494,1e-05,4.89515]
[1777974358209,49.37,80597.75,0.0,0.97496,1e-05,4.89192]
[1777974363214,49.37,80598.05,0.0,0.97497,1e-05,4.89128]
[1777974368219,49.37,80598.5,0.0,0.97497,1e-05,4.89032]
[1777974373224,49.37,80597.73,0.0,0.97496,1e-05,4.89211]
[1777974377228,49.37,80592.37,0.0,0.97488,1e-05,4.90423]
[1777974383234,49.37,80591.59,0.0,0.97487,1e-05,4.9059]
[1777974388239,49.37,80592.28,0.0,0.97488,1e-05,4.90427]
[1777974393244,49.37,80591.43,0.0,0.97488,1e-05,4.90406]
[1777974398249,49.37,80590.9,0.0,0.97488,1e-05,4.9052]
[1777974403254,49.37,80596.11,0.0,0.97495,1e-05,4.89335]
[1777974408259,49.37,80595.49,0.0,0.97494,1e-05,4.89477]
[1777974413264,49.37,80595.76,0.0,0.97494,1e-05,4.89418]
[1777974419270,49.37,80595.8,0.0,0.97494,1e-05,4.89412]
[1777974425276,49.37,80595.77,0.0,0.97494,1e-05,4.89421]
[1777974430280,49.37,80596.6,0.0,0.97496,1e-05,4.89235]
[1777974435285,49.37,80598.62,0.0,0.97498,1e-05,4.88782]
[1777974440290,49.37,80598.16,0.0,0.97498,1e-05,4.88893]
[1777974445295,49.37,80602.07,0.0,0.97503,1e-05,4.88023]
[1777974450300,49.37,80602.36,0.0,0.97504,1e-05,4.8797]
[1777974453252,49.37,80605.75,0.0,0.97509,1e-05,4.87013]
[1777974458288,49.37,80609.35,0.0,0.97514,1e-05,4.86229]
[1777974463313,49.37,80608.01,0.0,0.97512,1e-05,4.86557]
[1777974466316,49.37,80602.54,0.0,0.97504,1e-05,4.87803]
[1777974471321,49.37,80602.27,0.0,0.97504,1e-05,4.87879]
[1777974476326,49.37,80601.76,0.0,0.97503,1e-05,4.88006]
[1777974481331,49.37,80601.38,0.0,0.97502,1e-05,4.88105]
[1777974486336,49.37,80600.37,0.0,0.97501,1e-05,4.88344]
[1777974491341,49.37,80600.21,0.0,0.97501,1e-05,4.8839]
[1777974496346,49.37,80599.39,0.0,0.97499,1e-05,4.88584]
[1777974501351,49.37,80598.96,0.0,0.97499,1e-05,4.88691]
[1777974506356,49.37,80600.78,0.0,0.97501,1e-05,4.88286]
[1777974511361,49.37,80601.2,0.0,0.97503,1e-05,4.87999]
[1777974516366,49.37,80604.66,0.0,0.97508,1e-05,4.87236]
[1777974521371,49.37,80605.23,0.0,0.97508,1e-05,4.87128]
[1777974526375,49.37,80605.2,0.0,0.97508,1e-05,4.87157]
[1777974528377,49.38,80599.07,0.0,0.97499,1e-05,4.88546]
[1777974529378,49.37,80589.92,0.0,0.97486,1e-05,4.90616]
[1777974534383,49.37,80586.41,0.0,0.97481,1e-05,4.91397]
[1777974539388,49.37,80582.43,0.0,0.97476,1e-05,4.92278]
[1777974544393,49.37,80579.43,0.0,0.97472,1e-05,4.92936]
[1777974545394,49.37,80574.24,0.0,0.97464,1e-05,4.9411]
[1777974551400,49.37,80572.19,0.0,0.97462,1e-05,4.94529]
[1777974556405,49.37,80573.78,0.0,0.97464,1e-05,4.94125]
[1777974561410,49.37,80573.03,0.0,0.97463,1e-05,4.94258]
[1777974566415,49.37,80572.78,0.0,0.97463,1e-05,4.94275]
[1777974571420,49.37,80572.27,0.0,0.97464,1e-05,4.94143]
[1777974576425,49.37,80572.0,0.0,0.97464,1e-05,4.94167]
[1777974581430,49.37,80572.15,0.0,0.97464,1e-05,4.94092]
[1777974588437,49.36,80571.02,0.0,0.97463,1e-05,4.94293]
[1777974593442,49.36,80567.97,0.0,0.97459,1e-05,4.94948]
[1777974598447,49.36,80568.84,0.0,0.9746,1e-05,4.94704]
[1777974603452,49.36,80569.79,0.0,0.97462,1e-05,4.94445]
[1777974608457,49.36,80569.62,0.0,0.97462,1e-05,4.94443]
[1777974610459,49.36,80562.15,0.0,0.97451,1e-05,4.96128]
[1777974615464,49.36,80557.83,0.0,0.97445,1e-05,4.97056]
[1777974621470,49.36,80557.56,0.0,0.97446,1e-05,4.97041]
[1777974627469,49.35,80560.63,0.0,0.9745,1e-05,4.96267]
[1777974632482,49.35,80565.86,0.0,0.97459,1e-05,4.94815]
[1777974637487,49.35,80567.87,0.0,0.97462,1e-05,4.94317]
[1777974642492,49.35,80568.14,0.0,0.97463,1e-05,4.94215]
[1777974647496,49.35,80567.09,0.0,0.97462,1e-05,4.94416]
[1777974652501,49.35,80567.17,0.0,0.97462,1e-05,4.94357]
[1777974657505,49.35,80566.68,0.0,0.97462,1e-05,4.94428]
[1777974662510,49.35,80563.71,0.0,0.97458,1e-05,4.95063]
[1777974666514,49.34,80553.75,0.0,0.97444,1e-05,4.97299]
[1777974671519,49.34,80553.56,0.0,0.97444,1e-05,4.97277]
[1777974676524,49.34,80554.11,0.0,0.97445,1e-05,4.97087]
[1777974682530,49.34,80556.77,0.0,0.97449,1e-05,4.96406]
[1777974688536,49.34,80557.03,0.0,0.9745,1e-05,4.96277]
[1777974693541,49.34,80556.99,0.0,0.97451,1e-05,4.96026]
[1777974698546,49.33,80554.68,0.0,0.97448,1e-05,4.96499]
[1777974703551,49.33,80553.66,0.0,0.97447,1e-05,4.96676]
[1777974708556,49.33,80552.92,0.0,0.97446,1e-05,4.96785]
[1777974713560,49.33,80552.3,0.0,0.97446,1e-05,4.96866]
[1777974718565,49.33,80552.05,0.0,0.97446,1e-05,4.96846]
[1777974723570,49.33,80551.13,0.0,0.97445,1e-05,4.96997]
[1777974728575,49.32,80550.8,0.0,0.97445,1e-05,4.97008]
[1777974733580,49.32,80548.32,0.0,0.97442,1e-05,4.97512]
[1777974738585,49.32,80547.89,0.0,0.97442,1e-05,4.97545]
[1777974742589,49.32,80537.92,0.0,0.97427,1e-05,4.99779]
[1777974744591,49.32,80531.62,0.0,0.97418,1e-05,5.01193]
[1777974748595,49.32,80520.91,0.0,0.97403,1e-05,5.03585]
[1777974750597,49.31,80512.04,0.0,0.97391,1e-05,5.0559]
[1777974755602,49.31,80512.92,0.0,0.97394,1e-05,5.05044]
[1777974756603,49.31,80520.89,0.0,0.97406,1e-05,5.03172]
[1777974762609,49.31,80522.66,0.0,0.97409,1e-05,5.02633]
[1777974767614,49.3,80525.73,0.0,0.97414,1e-05,5.01818]
[1777974770617,49.3,80534.04,0.0,0.97427,1e-05,4.99845]
[1777974773620,49.3,80539.05,0.0,0.97434,1e-05,4.98646]
[1777974778625,49.3,80539.21,0.0,0.97435,1e-05,4.98538]
[1777974784567,49.3,80542.31,0.0,0.9744,1e-05,4.97742]
[1777974789636,49.29,80539.4,0.0,0.97436,1e-05,4.98342]
[1777974794638,49.29,80539.49,0.0,0.97437,1e-05,4.9825]
[1777974796643,49.29,80544.86,0.0,0.97445,1e-05,4.9699]
[1777974801648,49.29,80546.92,0.0,0.97448,1e-05,4.96463]
[1777974806653,49.29,80549.25,0.0,0.97452,1e-05,4.95879]
[1777974811658,49.29,80549.6,0.0,0.97453,1e-05,4.95543]
[1777974816663,49.29,80555.73,0.0,0.97462,1e-05,4.94097]
[1777974817664,49.29,80560.76,0.0,0.9747,1e-05,4.92943]
[1777974823670,49.29,80561.78,0.0,0.97471,1e-05,4.92684]
[1777974828675,49.29,80561.06,0.0,0.9747,1e-05,4.92823]
[1777974834681,49.28,80561.92,0.0,0.97472,1e-05,4.92599]
[1777974842366,49.28,80562.5,0.0,0.97473,1e-05,4.92433]
[1777974847694,49.28,80562.65,0.0,0.97473,1e-05,4.92379]
[1777974853700,49.28,80562.49,0.0,0.97473,1e-05,4.92391]
[1777974858705,49.28,80564.02,0.0,0.97475,1e-05,4.92024]
[1777974861708,49.28,80571.63,0.0,0.97486,1e-05,4.90287]
[1777974863710,49.28,80577.51,0.0,0.97495,1e-05,4.88956]
[1777974868715,49.28,80580.65,0.0,0.97499,1e-05,4.88256]
[1777974873720,49.28,80582.64,0.0,0.97503,1e-05,4.87619]
[1777974878725,49.28,80583.09,0.0,0.97503,1e-05,4.87537]
[1777974883730,49.28,80585.06,0.0,0.97506,1e-05,4.87116]
[1777974888735,49.28,80583.87,0.0,0.97504,1e-05,4.87409]
[1777974893740,49.29,80584.31,0.0,0.97505,1e-05,4.87331]
[1777974898745,49.29,80584.41,0.0,0.97505,1e-05,4.87332]
[1777974903750,49.29,80584.58,0.0,0.97505,1e-05,4.87316]
[1777974908755,49.29,80583.89,0.0,0.97504,1e-05,4.87495]
[1777974913760,49.29,80583.69,0.0,0.97503,1e-05,4.87561]
[1777974918765,49.29,80583.81,0.0,0.97503,1e-05,4.87554]
[1777974923770,49.29,80583.72,0.0,0.97503,1e-05,4.87594]
[1777974929776,49.29,80583.09,0.0,0.97502,1e-05,4.87761]
[1777974934781,49.29,80583.42,0.0,0.97503,1e-05,4.875]
[1777974939786,49.29,80584.13,0.0,0.97504,1e-05,4.87363]
[1777974944791,49.29,80583.75,0.0,0.97504,1e-05,4.87472]
[1777974950735,49.29,80584.65,0.0,0.97505,1e-05,4.87295]
[1777974955802,49.29,80583.32,0.0,0.97503,1e-05,4.87616]
[1777974960804,49.29,80582.48,0.0,0.97501,1e-05,4.87825]
[1777974965812,49.29,80579.66,0.0,0.97497,1e-05,4.88478]
[1777974968815,49.29,80563.98,0.0,0.97475,1e-05,4.9204]
[1777974973820,49.29,80559.44,0.0,0.97468,1e-05,4.93049]
[1777974978825,49.29,80561.63,0.0,0.97472,1e-05,4.92526]
[1777974984831,49.29,80561.12,0.0,0.97471,1e-05,4.92616]
[1777974989836,49.29,80561.61,0.0,0.97472,1e-05,4.92483]
[1777974994841,49.29,80560.26,0.0,0.97471,1e-05,4.92562]
[1777975000847,49.29,80559.4,0.0,0.9747,1e-05,4.92731]
[1777975005852,49.29,80559.13,0.0,0.9747,1e-05,4.92768]
[1777975010857,49.29,80558.9,0.0,0.9747,1e-05,4.92796]
[1777975015862,49.29,80561.24,0.0,0.97473,1e-05,4.9224]
[1777975020867,49.29,80565.36,0.0,0.97479,1e-05,4.91291]
[1777975025871,49.29,80565.5,0.0,0.97479,1e-05,4.91248]
[1777975030876,49.29,80563.41,0.0,0.97477,1e-05,4.9171]
[1777975035881,49.29,80563.15,0.0,0.97476,1e-05,4.91755]
[1777975040886,49.29,80563.14,0.0,0.97476,1e-05,4.91742]
[1777975045891,49.29,80563.42,0.0,0.97477,1e-05,4.91664]
[1777975050896,49.29,80568.95,0.0,0.97485,1e-05,4.90399]
[1777975055901,49.29,80567.15,0.0,0.97483,1e-05,4.906]
[1777975060906,49.28,80566.02,0.0,0.97482,1e-05,4.9085]
[1777975065911,49.28,80565.07,0.0,0.9748,1e-05,4.91057]
[1777975071917,49.28,80564.64,0.0,0.9748,1e-05,4.91142]
[1777975077923,49.28,80564.59,0.0,0.9748,1e-05,4.91142]
[1777975082928,49.28,80561.51,0.0,0.97475,1e-05,4.9183]
[1777975087933,49.28,80561.34,0.0,0.97475,1e-05,4.91854]
[1777975092938,49.28,80559.8,0.0,0.97473,1e-05,4.92186]
[1777975097943,49.28,80559.62,0.0,0.97473,1e-05,4.92209]
[1777975102948,49.28,80556.98,0.0,0.97469,1e-05,4.92788]
[1777975107953,49.28,80555.11,0.0,0.97467,1e-05,4.9319]
[1777975112958,49.28,80555.55,0.0,0.97469,1e-05,4.92856]
[1777975117963,49.28,80555.85,0.0,0.97469,1e-05,4.92765]
[1777975123941,49.28,80557.37,0.0,0.97472,1e-05,4.92391]
[1777975130976,49.28,80557.21,0.0,0.97472,1e-05,4.924]
[1777975135981,49.28,80559.41,0.0,0.97475,1e-05,4.9188]
[1777975140986,49.28,80560.2,0.0,0.97476,1e-05,4.91685]
[1777975145991,49.28,80560.39,0.0,0.97476,1e-05,4.91628]
[1777975150996,49.28,80560.36,0.0,0.97477,1e-05,4.91603]
[1777975152998,49.28,80565.5,0.0,0.97484,1e-05,4.90395]
[1777975153999,49.27,80571.63,0.0,0.97493,1e-05,4.88986]
[1777975159004,49.27,80573.54,0.0,0.97496,1e-05,4.88477]
[1777975164010,49.27,80574.45,0.0,0.97498,1e-05,4.88198]
[1777975169015,49.27,80575.14,0.0,0.97499,1e-05,4.87968]
[1777975174020,49.27,80574.37,0.0,0.975,1e-05,4.87867]
[1777975179025,49.26,80574.86,0.0,0.97501,1e-05,4.87687]
[1777975184031,49.26,80573.98,0.0,0.975,1e-05,4.87817]
[1777975190037,49.26,80574.76,0.0,0.97502,1e-05,4.8756]
[1777975196043,49.26,80576.09,0.0,0.97504,1e-05,4.87181]
[1777975201050,49.26,80576.12,0.0,0.97504,1e-05,4.87111]
[1777975204054,49.26,80570.07,0.0,0.97496,1e-05,4.88459]
[1777975209059,49.26,80566.67,0.0,0.97491,1e-05,4.89238]
[1777975214064,49.26,80565.57,0.0,0.97489,1e-05,4.89495]
[1777975219069,49.26,80564.44,0.0,0.97488,1e-05,4.89755]
[1777975224074,49.26,80564.24,0.0,0.97487,1e-05,4.89802]
[1777975229079,49.26,80557.17,0.0,0.97477,1e-05,4.9141]
[1777975235085,49.26,80555.58,0.0,0.97476,1e-05,4.91551]
[1777975240090,49.26,80555.3,0.0,0.97476,1e-05,4.91602]
[1777975245095,49.26,80556.5,0.0,0.97478,1e-05,4.91317]
[1777975250100,49.26,80556.25,0.0,0.97477,1e-05,4.91362]
[1777975255104,49.26,80562.0,0.0,0.97486,1e-05,4.90045]
[1777975258107,49.26,80556.14,0.0,0.97477,1e-05,4.91376]
[1777975263112,49.25,80555.05,0.0,0.97476,1e-05,4.9161]
[1777975267116,49.25,80549.8,0.0,0.97468,1e-05,4.92792]
[1777975273122,49.25,80550.32,0.0,0.97469,1e-05,4.92647]
[1777975278127,49.25,80550.02,0.0,0.97469,1e-05,4.92696]
[1777975283062,49.25,80549.91,0.0,0.97469,1e-05,4.92696]
[1777975284068,49.25,80544.41,0.0,0.97461,1e-05,4.93944]
[1777975289103,49.25,80546.63,0.0,0.97464,1e-05,4.93409]
[1777975294143,49.25,80545.39,0.0,0.97464,1e-05,4.93457]
[1777975298157,49.25,80534.2,0.0,0.97448,1e-05,4.95991]
[1777975300159,49.25,80528.28,0.0,0.97439,1e-05,4.97327]
[1777975305163,49.25,80524.88,0.0,0.97435,1e-05,4.98042]
[1777975310168,49.25,80522.88,0.0,0.97432,1e-05,4.98432]
[1777975313171,49.24,80528.49,0.0,0.97441,1e-05,4.97106]
[1777975318176,49.24,80528.76,0.0,0.97442,1e-05,4.96984]
[1777975323181,49.24,80529.08,0.0,0.97442,1e-05,4.96852]
[1777975328186,49.24,80530.14,0.0,0.97444,1e-05,4.96554]
[1777975333191,49.24,80529.7,0.0,0.97444,1e-05,4.96583]
[1777975335193,49.24,80521.82,0.0,0.97433,1e-05,4.98371]
[1777975340198,49.24,80519.67,0.0,0.9743,1e-05,4.98792]
[1777975345215,49.23,80520.72,0.0,0.97432,1e-05,4.98477]
[1777975350220,49.23,80521.34,0.0,0.97433,1e-05,4.98264]
[1777975355227,49.23,80519.51,0.0,0.97432,1e-05,4.9841]
[1777975360232,49.23,80524.26,0.0,0.97439,1e-05,4.97247]
[1777975365241,49.23,80525.44,0.0,0.97442,1e-05,4.96915]
[1777975370246,49.22,80523.85,0.0,0.9744,1e-05,4.97224]
[1777975375251,49.22,80524.42,0.0,0.97441,1e-05,4.97033]
[1777975381257,49.22,80526.71,0.0,0.97445,1e-05,4.96443]
[1777975386788,49.22,80525.03,0.0,0.97442,1e-05,4.96764]
[1777975392268,49.22,80524.97,0.0,0.97443,1e-05,4.96721]
[1777975396272,49.22,80530.28,0.0,0.97451,1e-05,4.9546]
[1777975397273,49.22,80538.96,0.0,0.97463,1e-05,4.93467]
[1777975400276,49.22,80545.13,0.0,0.97472,1e-05,4.92047]
[1777975401277,49.22,80551.08,0.0,0.97481,1e-05,4.90689]
[1777975406282,49.22,80553.21,0.0,0.97484,1e-05,4.90204]
[1777975411287,49.22,80553.98,0.0,0.97486,1e-05,4.89826]
[1777975416292,49.22,80554.82,0.0,0.97487,1e-05,4.89638]
[1777975421297,49.22,80556.56,0.0,0.9749,1e-05,4.89251]
[1777975426302,49.22,80557.74,0.0,0.97491,1e-05,4.88994]
[1777975431307,49.22,80561.85,0.0,0.97497,1e-05,4.88038]
[1777975434310,49.22,80571.64,0.0,0.97511,1e-05,4.85821]
[1777975439316,49.22,80570.82,0.0,0.9751,1e-05,4.86042]
[1777975445322,49.22,80570.45,0.0,0.97509,1e-05,4.86118]
[1777975451328,49.22,80570.46,0.0,0.9751,1e-05,4.86052]
[1777975457334,49.21,80571.62,0.0,0.97512,1e-05,4.85728]
[1777975463323,49.21,80570.97,0.0,0.97511,1e-05,4.85815]
[1777975468345,49.21,80569.53,0.0,0.97509,1e-05,4.86089]
[1777975472349,49.21,80578.59,0.0,0.97523,1e-05,4.83804]
[1777975477354,49.21,80582.75,0.0,0.97529,1e-05,4.82843]
[1777975482359,49.21,80584.83,0.0,0.97532,1e-05,4.82351]
[1777975488365,49.21,80587.99,0.0,0.97537,1e-05,4.81621]
[1777975493370,49.21,80589.56,0.0,0.97539,1e-05,4.81257]
[1777975498375,49.21,80593.87,0.0,0.97545,1e-05,4.80282]
[1777975503380,49.21,80592.52,0.0,0.97544,1e-05,4.80581]
[1777975508385,49.21,80592.7,0.0,0.97544,1e-05,4.80536]
[1777975513390,49.21,80592.43,0.0,0.97543,1e-05,4.80593]
[1777975518395,49.21,80594.27,0.0,0.97546,1e-05,4.80176]
[1777975521398,49.21,80600.72,0.0,0.97555,1e-05,4.78736]
[1777975526403,49.2,80611.49,0.0,0.97571,1e-05,4.76122]
[1777975531408,49.2,80615.08,0.0,0.97579,1e-05,4.74874]
[1777975535412,49.19,80620.66,0.0,0.97588,1e-05,4.73451]
[1777975537270,49.19,80621.06,0.0,0.97589,1e-05,4.73273]
[1777975538415,49.19,80629.93,0.0,0.97601,1e-05,4.71268]
[1777975543420,49.18,80631.31,0.0,0.97604,1e-05,4.70754]
[1777975544421,49.18,80637.45,0.0,0.97613,1e-05,4.69362]
[1777975549425,49.17,80630.66,0.0,0.97605,1e-05,4.70665]
[1777975554430,49.17,80635.21,0.0,0.97612,1e-05,4.69464]
[1777975559435,49.16,80635.78,0.0,0.97614,1e-05,4.6915]
[1777975564440,49.16,80631.43,0.0,0.97609,1e-05,4.69917]
[1777975569446,49.15,80631.95,0.0,0.97611,1e-05,4.69611]
[1777975572449,49.15,80640.63,0.0,0.97624,1e-05,4.67588]
[1777975577454,49.15,80642.64,0.0,0.97628,1e-05,4.66976]
[1777975582459,49.14,80641.15,0.0,0.97627,1e-05,4.67006]
[1777975587464,49.13,80641.44,0.0,0.9763,1e-05,4.66647]
[1777975592469,49.12,80641.66,0.0,0.97633,1e-05,4.66109]
[1777975597474,49.11,80646.92,0.0,0.97642,1e-05,4.64516]
[1777975599476,49.1,80653.9,0.0,0.97653,1e-05,4.62821]
[1777975603480,49.1,80661.08,0.0,0.97664,1e-05,4.60928]
[1777975606483,49.09,80655.48,0.0,0.97658,1e-05,4.61907]
[1777975611488,49.08,80657.65,0.0,0.97664,1e-05,4.61029]
[1777975616392,49.07,80660.89,0.0,0.9767,1e-05,4.59933]
[1777975621498,49.06,80670.09,0.0,0.97685,1e-05,4.57557]
[1777975622434,49.05,80670.09,0.0,0.97685,1e-05,4.57485]
[1777975623500,49.05,80680.42,0.0,0.977,1e-05,4.5518]
[1777975627468,49.05,80683.28,0.0,0.97705,1e-05,4.54289]
[1777975632505,49.04,80687.79,0.0,0.97713,1e-05,4.52989]
[1777975634515,49.03,80693.88,0.0,0.97722,1e-05,4.51551]
[1777975637519,49.03,80699.38,0.0,0.9773,1e-05,4.50187]
[1777975639521,49.02,80683.65,0.0,0.9771,1e-05,4.53443]
[1777975640522,49.02,80677.86,0.0,0.97703,1e-05,4.54624]
[1777975645527,49.01,80679.25,0.0,0.97707,1e-05,4.53986]
[1777975650532,49.0,80680.27,0.0,0.9771,1e-05,4.53434]
[1777975655537,48.99,80680.89,0.0,0.97714,1e-05,4.52776]
[1777975656538,48.99,80673.6,0.0,0.97705,1e-05,4.54283]
[1777975657539,48.99,80667.14,0.0,0.97696,1e-05,4.5561]
[1777975658540,48.99,80657.19,0.0,0.97684,1e-05,4.57696]
[1777975663545,48.98,80657.56,0.0,0.97686,1e-05,4.5725]
[1777975668550,48.97,80658.28,0.0,0.97689,1e-05,4.56736]
[1777975673555,48.96,80654.05,0.0,0.97686,1e-05,4.57298]
[1777975678560,48.95,80653.97,0.0,0.97688,1e-05,4.56955]
[1777975683565,48.94,80656.79,0.0,0.97694,1e-05,4.55991]
[1777975688570,48.93,80654.73,0.0,0.97693,1e-05,4.56088]
[1777975693575,48.92,80655.48,0.0,0.97696,1e-05,4.55579]
[1777975698580,48.91,80656.12,0.0,0.97699,1e-05,4.55099]
[1777975702584,48.9,80661.67,0.0,0.97708,1e-05,4.53631]
[1777975708590,48.89,80659.95,0.0,0.97708,1e-05,4.53612]
[1777975711593,48.89,80665.95,0.0,0.97718,1e-05,4.51929]
[1777975716598,48.88,80663.56,0.0,0.97717,1e-05,4.52131]
[1777975722604,48.87,80663.28,0.0,0.97719,1e-05,4.5182]
[1777975725608,48.86,80658.22,0.0,0.97713,1e-05,4.52723]
[1777975730613,48.85,80657.93,0.0,0.97715,1e-05,4.5247]
[1777975735618,48.84,80659.62,0.0,0.97719,1e-05,4.51793]
[1777975740623,48.84,80660.66,0.0,0.97722,1e-05,4.51267]
[1777975742625,48.83,80666.22,0.0,0.9773,1e-05,4.49953]
[1777975747630,48.83,80668.55,0.0,0.97735,1e-05,4.49162]
[1777975752636,48.82,80670.5,0.0,0.97739,1e-05,4.48466]
[1777975757641,48.81,80670.85,0.0,0.97741,1e-05,4.48116]
[1777975762646,48.8,80670.5,0.0,0.97742,1e-05,4.4792]
[1777975765649,48.8,80676.52,0.0,0.97751,1e-05,4.46469]
[1777975770654,48.79,80680.59,0.0,0.97758,1e-05,4.45348]
[1777975775659,48.78,80683.3,0.0,0.97764,1e-05,4.44333]
[1777975780664,48.78,80683.02,0.0,0.97765,1e-05,4.44155]
[1777975784668,48.77,80677.94,0.0,0.97759,1e-05,4.45047]
[1777975790674,48.76,80676.69,0.0,0.9776,1e-05,4.4502]
[1777975796660,48.76,80677.93,0.0,0.97763,1e-05,4.44466]
[1777975801685,48.75,80677.95,0.0,0.97764,1e-05,4.44225]
[1777975806690,48.74,80684.99,0.0,0.97775,1e-05,4.42494]
[1777975811695,48.74,80688.86,0.0,0.97781,1e-05,4.41455]
[1777975814698,48.73,80695.43,0.0,0.97791,1e-05,4.39939]
[1777975819703,48.73,80698.84,0.0,0.97796,1e-05,4.39026]
[1777975824707,48.72,80700.45,0.0,0.97799,1e-05,4.38499]
[1777975830714,48.72,80702.22,0.0,0.97803,1e-05,4.37906]
[1777975835719,48.71,80703.84,0.0,0.97807,1e-05,4.37195]
[1777975841725,48.71,80702.9,0.0,0.97807,1e-05,4.3719]
[1777975846730,48.7,80704.06,0.0,0.97809,1e-05,4.36773]
[1777975852736,48.7,80704.39,0.0,0.97811,1e-05,4.36502]
[1777975858742,48.69,80704.12,0.0,0.97812,1e-05,4.36362]
[1777975863747,48.69,80700.17,0.0,0.97808,1e-05,4.37029]
[1777975868752,48.68,80700.53,0.0,0.97809,1e-05,4.36785]
[1777975873757,48.68,80702.11,0.0,0.97812,1e-05,4.36287]
[1777975878762,48.67,80701.72,0.0,0.97813,1e-05,4.36206]
[1777975883767,48.67,80701.38,0.0,0.97813,1e-05,4.36116]
[1777975888772,48.66,80701.1,0.0,0.97814,1e-05,4.36015]
[1777975893777,48.66,80699.29,0.0,0.97813,1e-05,4.36045]
[1777975898782,48.65,80699.72,0.0,0.97815,1e-05,4.35794]
[1777975903787,48.65,80699.28,0.0,0.97815,1e-05,4.35729]
[1777975907791,48.65,80693.09,0.0,0.97808,1e-05,4.3691]
[1777975908792,48.64,80683.09,0.0,0.97795,1e-05,4.38989]
[1777975914798,48.64,80679.65,0.0,0.97792,1e-05,4.39492]
[1777975919806,48.63,80680.06,0.0,0.97794,1e-05,4.39219]
[1777975924810,48.63,80678.06,0.0,0.97792,1e-05,4.39456]
[1777975929815,48.62,80678.1,0.0,0.97794,1e-05,4.39261]
[1777975934820,48.62,80669.7,0.0,0.97784,1e-05,4.40856]
[1777975939873,48.61,80673.38,0.0,0.9779,1e-05,4.39873]
[1777975944878,48.61,80675.22,0.0,0.97793,1e-05,4.39295]
[1777975949883,48.6,80674.43,0.0,0.97793,1e-05,4.39277]
[1777975954888,48.6,80670.18,0.0,0.9779,1e-05,4.39797]
[1777975960894,48.59,80671.86,0.0,0.97793,1e-05,4.39215]
[1777975966900,48.58,80674.85,0.0,0.97799,1e-05,4.38366]
[1777975971905,48.58,80668.78,0.0,0.97792,1e-05,4.39474]
[1777975976910,48.57,80670.71,0.0,0.97795,1e-05,4.38882]
[1777975981915,48.57,80669.63,0.0,0.97795,1e-05,4.3893]
[1777975986920,48.56,80671.51,0.0,0.97798,1e-05,4.38353]
[1777975991925,48.56,80671.54,0.0,0.978,1e-05,4.38171]
[1777975996930,48.55,80674.51,0.0,0.97804,1e-05,4.37368]
[1777976001935,48.55,80676.53,0.0,0.97808,1e-05,4.36779]
[1777976006940,48.54,80676.53,0.0,0.97809,1e-05,4.36617]
[1777976012946,48.54,80676.01,0.0,0.9781,1e-05,4.36343]
[1777976014948,48.54,80683.77,0.0,0.97821,1e-05,4.34645]
[1777976019953,48.53,80684.73,0.0,0.97823,1e-05,4.34303]
[1777976025959,48.53,80684.65,0.0,0.97824,1e-05,4.34153]
[1777976031965,48.52,80688.88,0.0,0.9783,1e-05,4.33104]
[1777976037972,48.52,80689.96,0.0,0.97832,1e-05,4.32725]
[1777976043978,48.52,80691.57,0.0,0.97835,1e-05,4.32238]
[1777976048982,48.51,80689.92,0.0,0.97834,1e-05,4.32463]
[1777976053987,48.51,80690.81,0.0,0.97836,1e-05,4.32156]
[1777976058992,48.51,80691.05,0.0,0.97837,1e-05,4.31987]
[1777976063997,48.5,80691.43,0.0,0.97838,1e-05,4.3179]
[1777976069005,48.5,80691.6,0.0,0.97839,1e-05,4.3164]
[1777976074010,48.5,80691.81,0.0,0.97841,1e-05,4.31292]
[1777976080016,48.49,80691.89,0.0,0.97841,1e-05,4.31141]
[1777976085021,48.49,80692.12,0.0,0.97842,1e-05,4.30984]
[1777976091027,48.49,80692.39,0.0,0.97844,1e-05,4.30798]
[1777976096032,48.48,80684.2,0.0,0.97834,1e-05,4.32411]
[1777976097033,48.48,80675.75,0.0,0.97823,1e-05,4.34166]
[1777976102038,48.48,80675.98,0.0,0.97824,1e-05,4.33981]
[1777976107042,48.47,80676.08,0.0,0.97825,1e-05,4.3383]
[1777976113048,48.47,80677.75,0.0,0.97828,1e-05,4.3332]
[1777976118053,48.47,80681.48,0.0,0.97834,1e-05,4.32412]
[1777976123058,48.46,80679.53,0.0,0.97832,1e-05,4.32702]
[1777976128063,48.46,80684.23,0.0,0.97839,1e-05,4.31598]
[1777976134040,48.46,80681.1,0.0,0.97836,1e-05,4.31928]
[1777976139075,48.45,80681.21,0.0,0.97837,1e-05,4.3179]
[1777976144082,48.45,80684.51,0.0,0.97842,1e-05,4.30987]
[1777976149088,48.45,80687.82,0.0,0.97847,1e-05,4.3019]
[1777976154093,48.44,80690.29,0.0,0.9785,1e-05,4.29576]
[1777976157098,48.44,80684.6,0.0,0.97844,1e-05,4.30711]
[1777976163104,48.44,80685.05,0.0,0.97845,1e-05,4.30493]
[1777976168109,48.44,80684.44,0.0,0.97845,1e-05,4.3052]
[1777976173114,48.43,80685.95,0.0,0.97847,1e-05,4.30102]
[1777976178118,48.43,80689.38,0.0,0.97852,1e-05,4.29288]
[1777976184124,48.43,80689.57,0.0,0.97853,1e-05,4.29139]
[1777976189130,48.42,80689.63,0.0,0.97854,1e-05,4.29037]
[1777976194135,48.42,80691.66,0.0,0.97858,1e-05,4.28337]
[1777976199140,48.42,80694.29,0.0,0.97861,1e-05,4.27708]
[1777976204145,48.42,80698.05,0.0,0.97867,1e-05,4.26848]
[1777976209150,48.42,80697.08,0.0,0.97866,1e-05,4.26981]
[1777976214155,48.41,80698.39,0.0,0.97868,1e-05,4.2664]
[1777976217158,48.41,80708.28,0.0,0.97881,1e-05,4.24543]
[1777976223078,48.41,80709.39,0.0,0.97882,1e-05,4.24254]
[1777976228168,48.41,80709.67,0.0,0.97883,1e-05,4.24152]
[1777976234175,48.41,80703.03,0.0,0.97875,1e-05,4.25476]
[1777976235176,48.41,80693.35,0.0,0.97863,1e-05,4.27483]
[1777976240181,48.41,80697.3,0.0,0.97868,1e-05,4.26587]
[1777976245187,48.4,80696.76,0.0,0.97868,1e-05,4.26633]
[1777976251193,48.4,80694.3,0.0,0.97866,1e-05,4.26873]
[1777976256198,48.4,80696.23,0.0,0.97869,1e-05,4.26404]
[1777976260202,48.4,80690.01,0.0,0.97861,1e-05,4.2765]
[1777976265207,48.4,80687.05,0.0,0.97858,1e-05,4.2819]
[1777976270216,48.39,80686.33,0.0,0.97858,1e-05,4.28259]
[1777976275220,48.39,80689.18,0.0,0.97862,1e-05,4.27584]
[1777976281226,48.39,80689.98,0.0,0.97863,1e-05,4.27331]
[1777976286231,48.39,80689.44,0.0,0.97863,1e-05,4.27371]
[1777976291238,48.38,80689.88,0.0,0.97864,1e-05,4.27207]
[1777976297244,48.38,80690.3,0.0,0.97865,1e-05,4.27035]
[1777976303220,48.38,80690.8,0.0,0.97866,1e-05,4.2685]
[1777976308255,48.38,80697.12,0.0,0.97875,1e-05,4.25473]
[1777976313262,48.38,80695.14,0.0,0.97873,1e-05,4.25635]
[1777976318267,48.38,80695.16,0.0,0.97874,1e-05,4.25576]
[1777976323272,48.37,80694.99,0.0,0.97874,1e-05,4.25555]
[1777976329278,48.37,80695.26,0.0,0.97874,1e-05,4.25432]
[1777976335284,48.37,80697.92,0.0,0.97878,1e-05,4.24815]
[1777976340289,48.37,80697.42,0.0,0.97878,1e-05,4.24868]
[1777976345294,48.37,80694.0,0.0,0.97874,1e-05,4.25528]
[1777976350299,48.37,80688.52,0.0,0.97867,1e-05,4.26615]
[1777976355304,48.36,80686.05,0.0,0.97865,1e-05,4.27063]
[1777976360309,48.36,80685.63,0.0,0.97864,1e-05,4.27082]
[1777976365314,48.36,80689.67,0.0,0.9787,1e-05,4.26174]
[1777976370320,48.36,80691.36,0.0,0.97872,1e-05,4.25762]
[1777976375325,48.36,80694.34,0.0,0.97877,1e-05,4.249]
[1777976380330,48.36,80695.19,0.0,0.97879,1e-05,4.24673]
[1777976385335,48.35,80697.31,0.0,0.97882,1e-05,4.24188]
[1777976390340,48.35,80700.63,0.0,0.97886,1e-05,4.23457]
[1777976395345,48.35,80702.56,0.0,0.97889,1e-05,4.2302]
[1777976400350,48.35,80706.43,0.0,0.97894,1e-05,4.2219]
[1777976405355,48.35,80710.86,0.0,0.97899,1e-05,4.2125]
[1777976410360,48.35,80713.74,0.0,0.97903,1e-05,4.20638]
[1777976416006,48.35,80716.31,0.0,0.97906,1e-05,4.20098]
[1777976418368,48.35,80733.9,0.0,0.97928,1e-05,4.1648]
[1777976420370,48.35,80728.1,0.0,0.97921,1e-05,4.17733]
[1777976425375,48.36,80726.41,0.0,0.97917,1e-05,4.18362]
[1777976430380,48.37,80725.06,0.0,0.97914,1e-05,4.18919]
[1777976435385,48.38,80724.84,0.0,0.97913,1e-05,4.1905]
[1777976440390,48.38,80724.74,0.0,0.97911,1e-05,4.19344]
[1777976445395,48.39,80726.37,0.0,0.97911,1e-05,4.19277]
[1777976450400,48.4,80728.31,0.0,0.97912,1e-05,4.19149]
[1777976455405,48.4,80728.53,0.0,0.97912,1e-05,4.19186]
[1777976461411,48.4,80725.79,0.0,0.97908,1e-05,4.19847]
[1777976468369,48.41,80725.82,0.0,0.97908,1e-05,4.19914]
[1777976469379,48.41,80725.82,0.0,0.97908,1e-05,4.19909]
[1777976470385,48.41,80717.83,0.0,0.97898,1e-05,4.21552]
[1777976471421,48.41,80711.44,0.0,0.9789,1e-05,4.22869]
[1777976476426,48.4,80710.42,0.0,0.97889,1e-05,4.23047]
[1777976481432,48.4,80708.18,0.0,0.97886,1e-05,4.23471]
[1777976486437,48.4,80710.31,0.0,0.97889,1e-05,4.22993]
[1777976491442,48.4,80710.31,0.0,0.9789,1e-05,4.22767]
[1777976496447,48.4,80709.91,0.0,0.9789,1e-05,4.22817]
[1777976501453,48.4,80709.53,0.0,0.97889,1e-05,4.22861]
[1777976506458,48.4,80709.37,0.0,0.97889,1e-05,4.2286]
[1777976511463,48.4,80709.15,0.0,0.97889,1e-05,4.22871]
[1777976516468,48.4,80708.85,0.0,0.97889,1e-05,4.229]
[1777976520472,48.4,80702.78,0.0,0.97882,1e-05,4.24131]
[1777976524476,48.39,80697.68,0.0,0.97876,1e-05,4.2515]
[1777976530482,48.4,80694.35,0.0,0.97871,1e-05,4.25887]
[1777976536488,48.39,80692.12,0.0,0.97869,1e-05,4.26276]
[1777976540492,48.39,80699.51,0.0,0.97878,1e-05,4.24689]
[1777976546498,48.39,80701.4,0.0,0.97881,1e-05,4.24242]
[1777976551503,48.39,80701.94,0.0,0.97883,1e-05,4.23895]
[1777976552504,48.39,80709.02,0.0,0.97892,1e-05,4.22418]
[1777976557509,48.39,80711.48,0.0,0.97895,1e-05,4.21883]
[1777976562514,48.39,80712.28,0.0,0.97896,1e-05,4.21692]
[1777976567519,48.39,80715.14,0.0,0.979,1e-05,4.21078]
[1777976572524,48.39,80715.86,0.0,0.97901,1e-05,4.20912]
[1777976577529,48.39,80717.43,0.0,0.97903,1e-05,4.20571]
[1777976583535,48.39,80720.42,0.0,0.97907,1e-05,4.19943]
[1777976588540,48.39,80720.83,0.0,0.97907,1e-05,4.1985]
[1777976593546,48.39,80719.38,0.0,0.97906,1e-05,4.20139]
[1777976598551,48.38,80719.29,0.0,0.97905,1e-05,4.20147]
[1777976603556,48.38,80717.85,0.0,0.97904,1e-05,4.20433]
[1777976608561,48.38,80718.35,0.0,0.97904,1e-05,4.20317]
[1777976614567,48.38,80718.82,0.0,0.97906,1e-05,4.20019]
[1777976620573,48.38,80718.44,0.0,0.97906,1e-05,4.20086]
[1777976625578,48.38,80718.91,0.0,0.97906,1e-05,4.19981]
[1777976631506,48.38,80719.06,0.0,0.97906,1e-05,4.19939]
[1777976636589,48.38,80718.94,0.0,0.97906,1e-05,4.19955]
[1777976642595,48.38,80719.24,0.0,0.97907,1e-05,4.19883]
[1777976647603,48.38,80718.97,0.0,0.97907,1e-05,4.1993]
[1777976652608,48.38,80719.58,0.0,0.97907,1e-05,4.19795]
[1777976657613,48.38,80719.9,0.0,0.97908,1e-05,4.19723]
[1777976662618,48.38,80720.83,0.0,0.97909,1e-05,4.19527]
[1777976669625,48.38,80720.21,0.0,0.97908,1e-05,4.19646]
[1777976674630,48.38,80720.43,0.0,0.97909,1e-05,4.19407]
[1777976680636,48.38,80720.01,0.0,0.97909,1e-05,4.1949]
[1777976685641,48.38,80719.67,0.0,0.97909,1e-05,4.19555]
[1777976690920,48.38,80720.38,0.0,0.97909,1e-05,4.19403]
[1777976696652,48.38,80718.79,0.0,0.97908,1e-05,4.19726]
[1777976701657,48.38,80710.25,0.0,0.97897,1e-05,4.2148]
[1777976706662,48.38,80706.5,0.0,0.97892,1e-05,4.2223]
[1777976711667,48.38,80709.54,0.0,0.97896,1e-05,4.21574]
[1777976716672,48.38,80708.91,0.0,0.97896,1e-05,4.21681]
[1777976722678,48.38,80710.75,0.0,0.97898,1e-05,4.21275]
[1777976727683,48.38,80712.38,0.0,0.979,1e-05,4.20919]
[1777976732688,48.38,80711.0,0.0,0.979,1e-05,4.20998]
[1777976739695,48.38,80713.06,0.0,0.97902,1e-05,4.20551]
[1777976744700,48.38,80714.29,0.0,0.97904,1e-05,4.20287]
[1777976749705,48.38,80715.39,0.0,0.97905,1e-05,4.20048]
[1777976753710,48.38,80721.77,0.0,0.97913,1e-05,4.18729]
[1777976758715,48.38,80722.99,0.0,0.97915,1e-05,4.18481]
[1777976763720,48.38,80722.36,0.0,0.97914,1e-05,4.18615]
[1777976768725,48.38,80723.16,0.0,0.97915,1e-05,4.18454]
[1777976773730,48.38,80729.63,0.0,0.97923,1e-05,4.17129]
[1777976778735,48.38,80733.46,0.0,0.97928,1e-05,4.16366]
[1777976783740,48.38,80735.26,0.0,0.9793,1e-05,4.1602]
[1777976785742,48.38,80740.95,0.0,0.97937,1e-05,4.14867]
[1777976790747,48.38,80743.25,0.0,0.97939,1e-05,4.14434]
[1777976794751,48.38,80736.75,0.0,0.97932,1e-05,4.15606]
[1777976800757,48.38,80736.76,0.0,0.97932,1e-05,4.15638]
[1777976805762,48.38,80737.49,0.0,0.97932,1e-05,4.15518]
[1777976810765,48.38,80737.34,0.0,0.97932,1e-05,4.15578]
[1777976815777,48.38,80737.98,0.0,0.97933,1e-05,4.15477]
[1777976820782,48.38,80741.54,0.0,0.97937,1e-05,4.14777]
[1777976825787,48.38,80741.9,0.0,0.97937,1e-05,4.1474]
[1777976830792,48.39,80737.94,0.0,0.97932,1e-05,4.15582]
[1777976835797,48.39,80737.25,0.0,0.97931,1e-05,4.15751]
[1777976840803,48.39,80736.84,0.0,0.9793,1e-05,4.15862]
[1777976845808,48.39,80737.6,0.0,0.97931,1e-05,4.15732]
[1777976850813,48.39,80739.06,0.0,0.97933,1e-05,4.15463]
[1777976855818,48.39,80737.02,0.0,0.97931,1e-05,4.15721]
[1777976860823,48.39,80737.58,0.0,0.97932,1e-05,4.15634]
[1777976865828,48.39,80738.01,0.0,0.97932,1e-05,4.15575]
[1777976868831,48.39,80730.1,0.0,0.97922,1e-05,4.17212]
[1777976869832,48.39,80724.62,0.0,0.97915,1e-05,4.18339]
[1777976874837,48.39,80724.72,0.0,0.97915,1e-05,4.18323]
[1777976879842,48.39,80724.56,0.0,0.97915,1e-05,4.18362]
[1777976884847,48.39,80723.74,0.0,0.97914,1e-05,4.18534]
[1777976889852,48.39,80723.43,0.0,0.97914,1e-05,4.18602]
[1777976894857,48.39,80724.67,0.0,0.97915,1e-05,4.18348]
[1777976899862,48.39,80725.4,0.0,0.97916,1e-05,4.18204]
[1777976902839,48.39,80725.61,0.0,0.97916,1e-05,4.18166]
[1777976903867,48.39,80737.12,0.0,0.9793,1e-05,4.15806]
[1777976908872,48.39,80737.55,0.0,0.97931,1e-05,4.15746]
[1777976913879,48.39,80737.75,0.0,0.97932,1e-05,4.15546]
[1777976918884,48.39,80738.31,0.0,0.97932,1e-05,4.1546]
[1777976925890,48.4,80741.24,0.0,0.97936,1e-05,4.14905]
[1777976927892,48.4,80733.59,0.0,0.97926,1e-05,4.16482]
[1777976932897,48.4,80725.87,0.0,0.97917,1e-05,4.18084]
[1777976933898,48.4,80719.76,0.0,0.97909,1e-05,4.19342]
[1777976938903,48.4,80718.79,0.0,0.97908,1e-05,4.19536]
[1777976943915,48.4,80716.31,0.0,0.97905,1e-05,4.20038]
[1777976948920,48.4,80718.17,0.0,0.97907,1e-05,4.19645]
[1777976953925,48.4,80720.12,0.0,0.9791,1e-05,4.19235]
[1777976958930,48.4,80723.1,0.0,0.97913,1e-05,4.18624]
[1777976963935,48.4,80723.84,0.0,0.97914,1e-05,4.18474]
[1777976969941,48.4,80724.49,0.0,0.97915,1e-05,4.18344]
[1777976975917,48.4,80723.63,0.0,0.97915,1e-05,4.18337]
[1777976980952,48.4,80723.66,0.0,0.97915,1e-05,4.18335]
[1777976986959,48.4,80725.61,0.0,0.97917,1e-05,4.17943]
[1777976991964,48.4,80724.91,0.0,0.97916,1e-05,4.18093]
[1777976996969,48.4,80725.67,0.0,0.97917,1e-05,4.17943]
[1777977001974,48.4,80723.29,0.0,0.97914,1e-05,4.18436]
[1777977003551,48.4,80723.63,0.0,0.97915,1e-05,4.1837]
[1777977004977,48.4,80734.01,0.0,0.97927,1e-05,4.1624]
[1777977009982,48.4,80735.26,0.0,0.97929,1e-05,4.16007]
[1777977014987,48.4,80734.59,0.0,0.97928,1e-05,4.16168]
[1777977019992,48.4,80737.18,0.0,0.97931,1e-05,4.15661]
[1777977022995,48.4,80744.36,0.0,0.9794,1e-05,4.14212]
[1777977028000,48.4,80748.1,0.0,0.97944,1e-05,4.13493]
[1777977032005,48.41,80754.59,0.0,0.97952,1e-05,4.12135]
[1777977033762,48.41,80757.57,0.0,0.97955,1e-05,4.11664]
[1777977038012,48.42,80755.16,0.0,0.9795,1e-05,4.12421]
[1777977039013,48.42,80744.58,0.0,0.97937,1e-05,4.14642]
[1777977045019,48.43,80740.21,0.0,0.97929,1e-05,4.15891]
[1777977050024,48.44,80740.58,0.0,0.97928,1e-05,4.16112]
[1777977055029,48.45,80740.2,0.0,0.97926,1e-05,4.16482]
[1777977060511,48.45,80743.48,0.0,0.97928,1e-05,4.16102]
[1777977065541,48.46,80745.01,0.0,0.97928,1e-05,4.1614]
[1777977071047,48.47,80744.86,0.0,0.97926,1e-05,4.16463]
[1777977076052,48.48,80745.57,0.0,0.97925,1e-05,4.16607]
[1777977081057,48.48,80744.72,0.0,0.97924,1e-05,4.16794]
[1777977086062,48.48,80743.89,0.0,0.97923,1e-05,4.16975]
[1777977093069,48.48,80743.84,0.0,0.97924,1e-05,4.16814]
[1777977096072,48.48,80734.52,0.0,0.97912,1e-05,4.1873]
[1777977101078,48.48,80740.88,0.0,0.9792,1e-05,4.17419]
[1777977106083,48.48,80743.78,0.0,0.97924,1e-05,4.16836]
[1777977112089,48.48,80744.05,0.0,0.97924,1e-05,4.16796]
[1777977117094,48.48,80743.84,0.0,0.97924,1e-05,4.16851]
[1777977122099,48.48,80744.37,0.0,0.97924,1e-05,4.16755]
[1777977127104,48.48,80744.22,0.0,0.97924,1e-05,4.16799]
[1777977132110,48.48,80742.22,0.0,0.97921,1e-05,4.17221]
[1777977137115,48.48,80742.57,0.0,0.97922,1e-05,4.17155]
[1777977143121,48.49,80741.98,0.0,0.97921,1e-05,4.17289]
[1777977148121,48.49,80742.45,0.0,0.97922,1e-05,4.172]
[1777977153131,48.49,80742.98,0.0,0.97923,1e-05,4.16915]
[1777977159137,48.49,80742.57,0.0,0.97922,1e-05,4.17011]
[1777977164142,48.49,80742.7,0.0,0.97923,1e-05,4.16995]
[1777977169147,48.49,80743.72,0.0,0.97924,1e-05,4.16799]
[1777977174152,48.49,80742.63,0.0,0.97922,1e-05,4.17031]
[1777977176154,48.49,80734.49,0.0,0.97912,1e-05,4.18705]
[1777977177155,48.49,80728.86,0.0,0.97905,1e-05,4.19861]
[1777977182165,48.49,80729.56,0.0,0.97906,1e-05,4.19706]
[1777977187170,48.49,80730.27,0.0,0.97907,1e-05,4.19546]
[1777977194177,48.49,80730.0,0.0,0.97907,1e-05,4.19587]
[1777977199182,48.49,80730.37,0.0,0.97907,1e-05,4.19499]
[1777977205030,48.49,80732.17,0.0,0.9791,1e-05,4.19118]
[1777977210193,48.49,80732.37,0.0,0.9791,1e-05,4.19069]
[1777977216198,48.48,80732.49,0.0,0.97911,1e-05,4.18849]
[1777977221203,48.48,80733.89,0.0,0.97913,1e-05,4.18557]
[1777977226208,48.48,80733.44,0.0,0.97912,1e-05,4.18646]
[1777977232713,48.48,80733.53,0.0,0.97912,1e-05,4.18623]
[1777977237747,48.48,80733.14,0.0,0.97912,1e-05,4.18699]
[1777977242224,48.48,80739.45,0.0,0.9792,1e-05,4.17402]
[1777977243225,48.48,80747.63,0.0,0.9793,1e-05,4.15731]
[1777977248230,48.49,80750.53,0.0,0.97933,1e-05,4.1516]
[1777977252234,48.49,80755.63,0.0,0.97939,1e-05,4.14145]
[1777977257239,48.49,80760.1,0.0,0.97945,1e-05,4.13277]
[1777977258240,48.49,80765.15,0.0,0.97951,1e-05,4.1226]
[1777977263245,48.49,80763.11,0.0,0.97948,1e-05,4.12723]
[1777977268253,48.49,80788.59,0.0,0.97978,1e-05,4.07675]
[1777977269255,48.49,80795.93,0.0,0.97987,1e-05,4.0622]
[1777977274260,48.5,80785.0,0.0,0.97974,1e-05,4.08384]
[1777977277266,48.5,80793.87,0.0,0.97984,1e-05,4.0665]
[1777977278267,48.5,80814.57,0.0,0.98009,1e-05,4.02532]
[1777977283272,48.5,80809.07,0.0,0.98002,1e-05,4.03763]
[1777977288277,48.51,80807.32,0.0,0.97999,1e-05,4.04233]
[1777977293283,48.51,80809.38,0.0,0.98001,1e-05,4.0394]
[1777977298288,48.51,80813.35,0.0,0.98005,1e-05,4.03272]
[1777977303293,48.52,80816.61,0.0,0.98008,1e-05,4.02752]
[1777977309299,48.52,80821.36,0.0,0.98012,1e-05,4.01967]
[1777977315299,48.53,80821.47,0.0,0.98012,1e-05,4.02109]
[1777977319311,48.53,80816.09,0.0,0.98005,1e-05,4.03286]
[1777977324316,48.53,80816.23,0.0,0.98004,1e-05,4.03383]
[1777977329321,48.54,80818.85,0.0,0.98006,1e-05,4.02988]
[1777977334326,48.54,80812.97,0.0,0.98,1e-05,4.04107]
[1777977339331,48.54,80808.76,0.0,0.97994,1e-05,4.0506]
[1777977344336,48.55,80807.37,0.0,0.97992,1e-05,4.05447]
[1777977349341,48.55,80810.93,0.0,0.97995,1e-05,4.04845]
[1777977354346,48.55,80816.41,0.0,0.98001,1e-05,4.03865]
[1777977359351,48.56,80814.79,0.0,0.97998,1e-05,4.04308]
[1777977364356,48.56,80810.04,0.0,0.97992,1e-05,4.05371]
[1777977369361,48.56,80816.63,0.0,0.97999,1e-05,4.04164]
[1777977374366,48.57,80818.66,0.0,0.98001,1e-05,4.03877]
[1777977377369,48.57,80812.63,0.0,0.97993,1e-05,4.0515]
[1777977382374,48.57,80811.82,0.0,0.97992,1e-05,4.0542]
[1777977387383,48.58,80809.23,0.0,0.97988,1e-05,4.06042]
[1777977392388,48.58,80809.39,0.0,0.97989,1e-05,4.05925]
[1777977397393,48.58,80811.49,0.0,0.97991,1e-05,4.05606]
[1777977403399,48.59,80810.96,0.0,0.97989,1e-05,4.05835]
[1777977408404,48.59,80810.5,0.0,0.97988,1e-05,4.06027]
[1777977411407,48.59,80804.07,0.0,0.9798,1e-05,4.07375]
[1777977416412,48.59,80802.73,0.0,0.97978,1e-05,4.07731]
[1777977421417,48.59,80800.07,0.0,0.97974,1e-05,4.08346]
[1777977423419,48.6,80788.31,0.0,0.9796,1e-05,4.10746]
[1777977428424,48.6,80785.7,0.0,0.97956,1e-05,4.11329]
[1777977432428,48.6,80780.41,0.0,0.9795,1e-05,4.12441]
[1777977435433,48.6,80772.91,0.0,0.9794,1e-05,4.13986]
[1777977436434,48.6,80767.22,0.0,0.97933,1e-05,4.15204]
[1777977437435,48.6,80757.23,0.0,0.9792,1e-05,4.17298]
[1777977438436,48.6,80765.21,0.0,0.9793,1e-05,4.15726]
[1777977439437,48.61,80770.25,0.0,0.97936,1e-05,4.14757]
[1777977444442,48.61,80767.53,0.0,0.97931,1e-05,4.15603]
[1777977448446,48.62,80761.46,0.0,0.97922,1e-05,4.17072]
[1777977451449,48.63,80754.34,0.0,0.97913,1e-05,4.18501]
[1777977455453,48.63,80748.2,0.0,0.97904,1e-05,4.19965]
[1777977460458,48.64,80751.68,0.0,0.97907,1e-05,4.19503]
[1777977464462,48.64,80757.37,0.0,0.97913,1e-05,4.18543]
[1777977470384,48.65,80761.97,0.0,0.97917,1e-05,4.17922]
[1777977475473,48.66,80759.87,0.0,0.97912,1e-05,4.18617]
[1777977481461,48.67,80760.75,0.0,0.97912,1e-05,4.18748]
[1777977486486,48.67,80762.07,0.0,0.97913,1e-05,4.18464]
[1777977491491,48.67,80762.37,0.0,0.97914,1e-05,4.18392]
[1777977496496,48.67,80762.54,0.0,0.97914,1e-05,4.18346]
[1777977500500,48.67,80768.59,0.0,0.97922,1e-05,4.17105]
[1777977502502,48.67,80774.68,0.0,0.97929,1e-05,4.15866]
[1777977508508,48.67,80770.88,0.0,0.97924,1e-05,4.16651]
[1777977513513,48.67,80763.77,0.0,0.97916,1e-05,4.17914]
[1777977518518,48.67,80762.63,0.0,0.97915,1e-05,4.18143]
[1777977522522,48.67,80752.98,0.0,0.97903,1e-05,4.20108]
[1777977525525,48.67,80744.02,0.0,0.97892,1e-05,4.2193]
[1777977530529,48.67,80741.0,0.0,0.97889,1e-05,4.22508]
[1777977535534,48.67,80741.41,0.0,0.97889,1e-05,4.22379]
[1777977540539,48.66,80741.23,0.0,0.9789,1e-05,4.2237]
[1777977545544,48.66,80743.29,0.0,0.97892,1e-05,4.21903]
[1777977549548,48.66,80749.82,0.0,0.97901,1e-05,4.20531]
[1777977550549,48.66,80755.1,0.0,0.97907,1e-05,4.19441]
[1777977553552,48.66,80761.81,0.0,0.97916,1e-05,4.18059]
[1777977555554,48.66,80768.55,0.0,0.97924,1e-05,4.16682]
[1777977556555,48.66,80773.85,0.0,0.9793,1e-05,4.15603]
[1777977560559,48.66,80781.59,0.0,0.9794,1e-05,4.14044]
[1777977565564,48.66,80783.02,0.0,0.97941,1e-05,4.13783]
[1777977570569,48.66,80783.45,0.0,0.97942,1e-05,4.13725]
[1777977575574,48.67,80784.55,0.0,0.97944,1e-05,4.13348]
[1777977580578,48.67,80788.3,0.0,0.97948,1e-05,4.12625]
[1777977585583,48.67,80784.68,0.0,0.97943,1e-05,4.13394]
[1777977590588,48.67,80785.41,0.0,0.97944,1e-05,4.13279]
[1777977595593,48.67,80784.79,0.0,0.97943,1e-05,4.13436]
[1777977600598,48.67,80781.93,0.0,0.9794,1e-05,4.14045]
[1777977604602,48.67,80787.34,0.0,0.97946,1e-05,4.12971]
[1777977608606,48.67,80792.69,0.0,0.97952,1e-05,4.11919]
[1777977613611,48.67,80794.34,0.0,0.97954,1e-05,4.11631]
[1777977618616,48.68,80797.39,0.0,0.97957,1e-05,4.11229]
[1777977622654,48.69,80792.22,0.0,0.97949,1e-05,4.12529]
[1777977627659,48.7,80790.17,0.0,0.97944,1e-05,4.13249]
[1777977633665,48.71,80790.4,0.0,0.97944,1e-05,4.13379]
[1777977639671,48.72,80790.22,0.0,0.97941,1e-05,4.13777]
[1777977645612,48.73,80790.02,0.0,0.97939,1e-05,4.14172]
[1777977650682,48.73,80789.62,0.0,0.97937,1e-05,4.14547]
[1777977655682,48.74,80790.75,0.0,0.97936,1e-05,4.14607]
[1777977660692,48.75,80791.43,0.0,0.97935,1e-05,4.1476]
[1777977665697,48.76,80794.37,0.0,0.97937,1e-05,4.14451]
[1777977669701,48.77,80800.16,0.0,0.97943,1e-05,4.13515]
[1777977672704,48.77,80806.42,0.0,0.9795,1e-05,4.12428]
[1777977675707,48.78,80812.89,0.0,0.97956,1e-05,4.1131]
[1777977680712,48.79,80817.66,0.0,0.9796,1e-05,4.10668]
[1777977686718,48.8,80816.02,0.0,0.97956,1e-05,4.1138]
[1777977691936,48.81,80815.99,0.0,0.97955,1e-05,4.11513]
[1777977697729,48.82,80817.16,0.0,0.97954,1e-05,4.11651]
[1777977702734,48.83,80816.89,0.0,0.97952,1e-05,4.12015]
[1777977707738,48.84,80819.92,0.0,0.97954,1e-05,4.11713]
[1777977713083,48.84,80817.03,0.0,0.97949,1e-05,4.126]
[1777977718749,48.86,80817.37,0.0,0.97947,1e-05,4.12892]
[1777977723754,48.86,80812.98,0.0,0.9794,1e-05,4.14073]
[1777977728759,48.87,80811.1,0.0,0.97936,1e-05,4.14739]
[1777977733764,48.88,80809.89,0.0,0.97933,1e-05,4.15263]
[1777977737768,48.89,80804.36,0.0,0.97925,1e-05,4.16604]
[1777977742773,48.89,80801.93,0.0,0.9792,1e-05,4.17357]
[1777977747778,48.9,80801.93,0.0,0.97919,1e-05,4.17617]
[1777977752783,48.91,80802.75,0.0,0.97919,1e-05,4.17518]
[1777977757788,48.91,80806.32,0.0,0.97923,1e-05,4.16942]
[1777977762793,48.91,80804.86,0.0,0.97921,1e-05,4.17227]
[1777977768799,48.91,80801.81,0.0,0.97917,1e-05,4.17828]
[1777977773804,48.91,80802.37,0.0,0.97918,1e-05,4.17696]
[1777977778809,48.91,80803.27,0.0,0.97919,1e-05,4.17498]
[1777977783814,48.91,80801.0,0.0,0.97917,1e-05,4.17944]
[1777977788819,48.91,80803.91,0.0,0.9792,1e-05,4.17337]
[1777977793824,48.91,80813.35,0.0,0.97932,1e-05,4.15412]
[1777977798829,48.91,80819.53,0.0,0.97939,1e-05,4.1417]
[1777977803834,48.92,80821.98,0.0,0.97941,1e-05,4.13965]
[1777977808838,48.93,80822.49,0.0,0.9794,1e-05,4.14149]
[1777977814844,48.93,80824.0,0.0,0.97942,1e-05,4.13729]
[1777977820834,48.93,80822.67,0.0,0.9794,1e-05,4.14017]
[1777977825857,48.93,80823.16,0.0,0.97941,1e-05,4.13932]
[1777977827859,48.93,80812.43,0.0,0.97928,1e-05,4.16103]
[1777977832864,48.93,80815.07,0.0,0.97931,1e-05,4.15567]
[1777977836868,48.93,80820.93,0.0,0.97938,1e-05,4.14386]
[1777977841873,48.93,80821.58,0.0,0.97939,1e-05,4.14267]
[1777977846878,48.93,80823.87,0.0,0.97941,1e-05,4.13819]
[1777977852884,48.93,80823.49,0.0,0.97941,1e-05,4.13915]
[1777977857889,48.93,80820.63,0.0,0.97937,1e-05,4.14505]
[1777977862895,48.93,80820.0,0.0,0.97936,1e-05,4.14642]
[1777977867900,48.93,80821.82,0.0,0.97939,1e-05,4.14283]
[1777977872905,48.93,80821.87,0.0,0.97939,1e-05,4.14099]
[1777977877910,48.93,80822.28,0.0,0.9794,1e-05,4.1403]
[1777977882915,48.93,80822.29,0.0,0.9794,1e-05,4.1404]
[1777977887920,48.93,80818.5,0.0,0.97935,1e-05,4.14818]
[1777977892925,48.93,80816.53,0.0,0.97933,1e-05,4.1522]
[1777977897930,48.93,80818.52,0.0,0.97935,1e-05,4.14823]
[1777977902935,48.93,80818.31,0.0,0.97935,1e-05,4.14873]
[1777977907940,48.93,80816.6,0.0,0.97933,1e-05,4.15222]
[1777977912945,48.94,80817.9,0.0,0.97934,1e-05,4.14965]
[1777977917950,48.94,80818.42,0.0,0.97935,1e-05,4.14864]
[1777977922955,48.94,80817.15,0.0,0.97933,1e-05,4.15127]
[1777977926959,48.94,80810.0,0.0,0.97924,1e-05,4.16579]
[1777977931964,48.94,80808.91,0.0,0.97924,1e-05,4.16601]
[1777977936969,48.93,80810.89,0.0,0.97927,1e-05,4.16193]
[1777977941974,48.93,80811.55,0.0,0.97927,1e-05,4.16054]
[1777977947980,48.93,80813.01,0.0,0.97929,1e-05,4.15756]
[1777977952985,48.93,80813.37,0.0,0.9793,1e-05,4.15682]
[1777977957990,48.93,80813.68,0.0,0.9793,1e-05,4.15618]
[1777977959992,48.93,80820.81,0.0,0.97939,1e-05,4.14178]
[1777977964997,48.94,80820.98,0.0,0.97939,1e-05,4.14157]
[1777977971003,48.94,80819.06,0.0,0.97936,1e-05,4.14557]
[1777977976925,48.94,80819.62,0.0,0.97937,1e-05,4.14456]
[1777977981959,48.94,80822.12,0.0,0.9794,1e-05,4.13964]
[1777977987023,48.94,80824.75,0.0,0.97943,1e-05,4.13451]
[1777977992030,48.94,80823.9,0.0,0.97943,1e-05,4.13454]
[1777977997037,48.94,80824.15,0.0,0.97943,1e-05,4.13423]
[1777978002122,48.94,80823.53,0.0,0.97942,1e-05,4.13565]
[1777978008048,48.94,80823.38,0.0,0.97942,1e-05,4.13615]
[1777978013053,48.94,80823.33,0.0,0.97942,1e-05,4.13643]
[1777978018058,48.94,80819.88,0.0,0.97937,1e-05,4.14349]
[1777978023063,48.94,80821.53,0.0,0.97939,1e-05,4.14029]
[1777978028068,48.94,80821.8,0.0,0.9794,1e-05,4.13987]
[1777978033073,48.94,80822.54,0.0,0.9794,1e-05,4.13852]
[1777978038078,48.94,80822.52,0.0,0.9794,1e-05,4.1387]
[1777978043083,48.94,80824.72,0.0,0.97943,1e-05,4.13444]
[1777978048088,48.94,80824.5,0.0,0.97942,1e-05,4.13506]
[1777978053093,48.94,80823.97,0.0,0.97943,1e-05,4.13443]
[1777978058098,48.94,80826.65,0.0,0.97946,1e-05,4.1292]
[1777978063103,48.94,80824.32,0.0,0.97943,1e-05,4.1341]
[1777978068108,48.94,80824.55,0.0,0.97943,1e-05,4.13383]
[1777978073113,48.94,80823.11,0.0,0.97941,1e-05,4.1369]
[1777978079119,48.95,80823.33,0.0,0.97941,1e-05,4.13665]
[1777978084126,48.95,80823.17,0.0,0.97941,1e-05,4.13712]
[1777978089131,48.95,80826.2,0.0,0.97945,1e-05,4.1312]
[1777978094135,48.95,80827.24,0.0,0.97946,1e-05,4.12931]
[1777978099140,48.95,80828.12,0.0,0.97947,1e-05,4.12776]
[1777978104145,48.95,80828.18,0.0,0.97947,1e-05,4.12788]
[1777978109150,48.95,80830.95,0.0,0.9795,1e-05,4.12257]
[1777978114155,48.95,80832.06,0.0,0.97952,1e-05,4.11877]
[1777978119160,48.95,80826.45,0.0,0.97945,1e-05,4.13033]
[1777978124165,48.95,80823.22,0.0,0.97941,1e-05,4.137]
[1777978129170,48.95,80823.53,0.0,0.97941,1e-05,4.13655]
[1777978134175,48.95,80824.25,0.0,0.97942,1e-05,4.13528]
[1777978139180,48.95,80822.66,0.0,0.9794,1e-05,4.13864]
[1777978146187,48.95,80819.54,0.0,0.97936,1e-05,4.14508]
[1777978152168,48.95,80820.15,0.0,0.97937,1e-05,4.14396]
[1777978156196,48.95,80823.97,0.0,0.97941,1e-05,4.13635]
[1777978160203,48.95,80819.55,0.0,0.97936,1e-05,4.1454]
[1777978162205,48.96,80811.73,0.0,0.97926,1e-05,4.16231]
[1777978167210,48.96,80811.14,0.0,0.97923,1e-05,4.16612]
[1777978172215,48.97,80811.69,0.0,0.97923,1e-05,4.16574]
[1777978177220,48.98,80812.24,0.0,0.97923,1e-05,4.16723]
[1777978182226,48.99,80809.21,0.0,0.97917,1e-05,4.17593]
[1777978187231,48.99,80809.44,0.0,0.97916,1e-05,4.17797]
[1777978192236,49.0,80809.82,0.0,0.97915,1e-05,4.17968]
[1777978197241,49.01,80812.0,0.0,0.97917,1e-05,4.17673]
[1777978202246,49.01,80811.09,0.0,0.97915,1e-05,4.17933]
[1777978207251,49.01,80806.74,0.0,0.9791,1e-05,4.18889]
[1777978212256,49.01,80806.6,0.0,0.97909,1e-05,4.18982]
[1777978214258,49.01,80814.63,0.0,0.97919,1e-05,4.1738]
[1777978219263,49.02,80813.46,0.0,0.97917,1e-05,4.17695]
[1777978221265,49.02,80807.79,0.0,0.9791,1e-05,4.18876]
[1777978226270,49.02,80807.24,0.0,0.97909,1e-05,4.19052]
[1777978231275,49.03,80801.69,0.0,0.979,1e-05,4.20516]
[1777978236280,49.05,80801.34,0.0,0.97896,1e-05,4.21172]
[1777978241285,49.07,80800.63,0.0,0.97891,1e-05,4.21895]
[1777978246290,49.08,80801.89,0.0,0.9789,1e-05,4.2221]
[1777978251295,49.1,80801.96,0.0,0.97886,1e-05,4.22765]
[1777978256300,49.11,80801.66,0.0,0.97883,1e-05,4.23315]
[1777978261305,49.12,80802.54,0.0,0.97883,1e-05,4.23334]
[1777978266310,49.13,80802.79,0.0,0.97882,1e-05,4.23478]
[1777978271316,49.13,80801.62,0.0,0.9788,1e-05,4.23911]
[1777978276321,49.14,80801.29,0.0,0.97878,1e-05,4.24169]
[1777978281326,49.14,80801.38,0.0,0.97877,1e-05,4.24339]
[1777978286331,49.15,80801.35,0.0,0.97876,1e-05,4.24532]
[1777978291335,49.15,80798.81,0.0,0.97873,1e-05,4.25043]
[1777978296340,49.16,80798.71,0.0,0.97871,1e-05,4.25241]
[1777978300262,49.16,80794.56,0.0,0.97865,1e-05,4.26235]
[1777978305349,49.17,80792.32,0.0,0.97862,1e-05,4.2686]
[1777978312356,49.17,80791.43,0.0,0.97859,1e-05,4.27271]
[1777978315368,49.18,80791.43,0.0,0.97859,1e-05,4.27365]
[1777978316371,49.18,80778.46,0.0,0.97842,1e-05,4.30142]
[1777978318373,49.18,80770.58,0.0,0.97831,1e-05,4.31827]
[1777978319374,49.18,80779.16,0.0,0.97842,1e-05,4.30075]
[1777978325380,49.2,80782.59,0.0,0.97843,1e-05,4.29972]
[1777978330385,49.21,80782.47,0.0,0.97841,1e-05,4.3035]
[1777978335390,49.22,80779.61,0.0,0.97835,1e-05,4.31216]
[1777978340394,49.22,80779.82,0.0,0.97835,1e-05,4.31298]
[1777978345399,49.22,80779.97,0.0,0.97834,1e-05,4.3139]
[1777978350404,49.23,80779.65,0.0,0.97833,1e-05,4.31579]
[1777978355409,49.23,80781.25,0.0,0.97835,1e-05,4.31178]
[1777978360414,49.23,80778.99,0.0,0.97832,1e-05,4.31765]
[1777978365419,49.24,80775.66,0.0,0.97827,1e-05,4.32572]
[1777978370424,49.24,80772.75,0.0,0.97823,1e-05,4.33283]
[1777978375429,49.24,80770.22,0.0,0.97819,1e-05,4.33913]
[1777978380434,49.25,80770.58,0.0,0.97819,1e-05,4.33937]
[1777978385439,49.25,80768.21,0.0,0.97815,1e-05,4.3453]
[1777978391445,49.25,80768.22,0.0,0.97814,1e-05,4.34642]
[1777978396452,49.25,80767.56,0.0,0.97813,1e-05,4.34872]
[1777978402458,49.26,80769.61,0.0,0.97815,1e-05,4.34558]
[1777978405461,49.26,80759.61,0.0,0.97801,1e-05,4.36769]
[1777978406462,49.26,80752.06,0.0,0.97791,1e-05,4.38435]
[1777978411467,49.28,80745.91,0.0,0.97782,1e-05,4.39951]
[1777978413473,49.28,80740.45,0.0,0.97774,1e-05,4.41264]
[1777978415475,49.28,80732.65,0.0,0.97763,1e-05,4.43067]
[1777978420480,49.3,80732.44,0.0,0.9776,1e-05,4.43497]
[1777978424484,49.3,80727.43,0.0,0.97752,1e-05,4.44861]
[1777978428488,49.31,80732.65,0.0,0.97757,1e-05,4.44056]
[1777978433493,49.32,80733.03,0.0,0.97755,1e-05,4.44353]
[1777978438497,49.33,80734.55,0.0,0.97755,1e-05,4.44406]
[1777978443502,49.34,80733.07,0.0,0.97751,1e-05,4.45092]
[1777978449508,49.36,80734.02,0.0,0.97749,1e-05,4.45331]
[1777978454513,49.37,80738.05,0.0,0.97752,1e-05,4.44847]
[1777978458517,49.38,80732.75,0.0,0.97744,1e-05,4.46259]
[1777978461520,49.38,80727.42,0.0,0.97735,1e-05,4.47601]
[1777978466525,49.39,80725.23,0.0,0.9773,1e-05,4.48406]
[1777978471530,49.4,80727.25,0.0,0.97732,1e-05,4.48118]
[1777978476535,49.41,80726.43,0.0,0.97729,1e-05,4.48629]
[1777978482539,49.42,80725.66,0.0,0.97726,1e-05,4.4912]
[1777978487546,49.42,80724.56,0.0,0.97725,1e-05,4.49314]
[1777978493552,49.43,80721.97,0.0,0.97719,1e-05,4.50255]
[1777978499558,49.44,80719.76,0.0,0.97714,1e-05,4.51104]
[1777978504563,49.45,80718.72,0.0,0.97711,1e-05,4.51636]
[1777978509568,49.46,80718.94,0.0,0.97709,1e-05,4.51897]
[1777978512570,49.46,80725.39,0.0,0.97716,1e-05,4.50705]
[1777978513571,49.46,80735.8,0.0,0.9773,1e-05,4.48557]
[1777978518576,49.47,80739.76,0.0,0.97733,1e-05,4.48048]
[1777978523581,49.48,80739.12,0.0,0.9773,1e-05,4.48518]
[1777978529588,49.49,80737.5,0.0,0.97726,1e-05,4.49257]
[1777978532591,49.5,80729.95,0.0,0.97715,1e-05,4.50857]
[1777978533592,49.5,80722.74,0.0,0.97706,1e-05,4.52455]
[1777978538597,49.51,80724.01,0.0,0.97705,1e-05,4.52483]
[1777978540599,49.51,80731.61,0.0,0.97715,1e-05,4.50983]
[1777978546605,49.52,80734.19,0.0,0.97716,1e-05,4.5081]
[1777978551610,49.53,80735.3,0.0,0.97716,1e-05,4.50809]
[1777978552611,49.53,80743.24,0.0,0.97726,1e-05,4.49113]
[1777978553612,49.53,80750.29,0.0,0.97736,1e-05,4.47611]
[1777978558617,49.53,80752.21,0.0,0.97738,1e-05,4.47176]
[1777978561620,49.53,80746.98,0.0,0.97732,1e-05,4.48264]
[1777978563622,49.53,80741.34,0.0,0.97724,1e-05,4.49442]
[1777978568627,49.53,80740.08,0.0,0.97723,1e-05,4.49663]
[1777978573632,49.53,80739.07,0.0,0.97722,1e-05,4.49829]
[1777978577636,49.53,80733.91,0.0,0.97714,1e-05,4.51103]
[1777978586261,49.53,80732.46,0.0,0.97712,1e-05,4.51446]
[1777978591650,49.53,80737.1,0.0,0.97719,1e-05,4.50199]
[1777978595654,49.53,80742.17,0.0,0.97726,1e-05,4.49081]
[1777978599658,49.53,80748.95,0.0,0.97735,1e-05,4.47613]
[1777978604666,49.53,80748.35,0.0,0.97735,1e-05,4.47708]
[1777978609671,49.53,80748.62,0.0,0.97735,1e-05,4.47619]
[1777978614676,49.53,80750.61,0.0,0.97738,1e-05,4.47167]
[1777978619681,49.52,80754.36,0.0,0.97743,1e-05,4.46354]
[1777978624686,49.52,80751.56,0.0,0.9774,1e-05,4.46922]
[1777978629691,49.52,80752.36,0.0,0.97741,1e-05,4.46729]
[1777978633694,49.52,80744.43,0.0,0.9773,1e-05,4.48387]
[1777978635604,49.52,80740.44,0.0,0.97725,1e-05,4.49213]
[1777978640701,49.52,80737.6,0.0,0.97722,1e-05,4.49765]
[1777978643704,49.52,80746.75,0.0,0.97734,1e-05,4.47798]
[1777978648709,49.52,80751.51,0.0,0.9774,1e-05,4.46765]
[1777978653714,49.52,80757.2,0.0,0.97749,1e-05,4.45346]
[1777978654715,49.52,80763.17,0.0,0.97757,1e-05,4.44087]
[1777978657718,49.52,80777.01,0.0,0.97774,1e-05,4.41186]
[1777978658719,49.52,80782.38,0.0,0.97781,1e-05,4.40069]
[1777978662723,49.52,80786.85,0.0,0.97787,1e-05,4.39163]
[1777978663724,49.52,80799.43,0.0,0.97803,1e-05,4.36554]
[1777978668729,49.52,80801.23,0.0,0.97805,1e-05,4.36248]
[1777978673734,49.52,80807.99,0.0,0.97813,1e-05,4.34913]
[1777978679740,49.53,80810.06,0.0,0.97815,1e-05,4.34526]
[1777978682743,49.53,80815.59,0.0,0.97822,1e-05,4.33432]
[1777978687748,49.53,80817.17,0.0,0.97824,1e-05,4.33088]
[1777978692753,49.52,80819.74,0.0,0.97828,1e-05,4.32488]
[1777978697758,49.53,80821.49,0.0,0.9783,1e-05,4.32174]
[1777978702763,49.53,80822.75,0.0,0.97831,1e-05,4.32015]
[1777978707768,49.53,80826.6,0.0,0.97835,1e-05,4.31326]
[1777978710771,49.53,80831.93,0.0,0.97841,1e-05,4.30297]
[1777978714775,49.54,80826.83,0.0,0.97835,1e-05,4.31245]
[1777978719780,49.54,80824.18,0.0,0.97831,1e-05,4.31897]
[1777978724785,49.54,80824.38,0.0,0.97831,1e-05,4.3196]
[1777978729790,49.55,80823.87,0.0,0.9783,1e-05,4.32167]
[1777978734795,49.55,80823.56,0.0,0.97829,1e-05,4.32328]
[1777978739800,49.55,80822.89,0.0,0.97827,1e-05,4.32563]
[1777978744805,49.55,80822.63,0.0,0.97826,1e-05,4.32712]
[1777978749810,49.56,80824.96,0.0,0.97829,1e-05,4.32327]
[1777978754815,49.56,80826.75,0.0,0.9783,1e-05,4.32056]
[1777978759820,49.56,80828.33,0.0,0.97832,1e-05,4.31834]
[1777978763824,49.56,80823.25,0.0,0.97825,1e-05,4.32847]
[1777978768829,49.56,80817.74,0.0,0.97819,1e-05,4.33886]
[1777978773834,49.56,80816.23,0.0,0.97819,1e-05,4.33902]
[1777978778839,49.55,80817.68,0.0,0.97821,1e-05,4.33502]
[1777978783844,49.55,80815.41,0.0,0.97819,1e-05,4.33869]
[1777978788849,49.55,80815.55,0.0,0.9782,1e-05,4.33738]
[1777978795727,49.54,80817.5,0.0,0.97823,1e-05,4.33196]
[1777978800862,49.54,80821.61,0.0,0.97829,1e-05,4.32254]
[1777978805868,49.54,80826.45,0.0,0.97835,1e-05,4.31139]
[1777978810873,49.53,80826.59,0.0,0.97837,1e-05,4.30946]
[1777978816873,49.53,80825.36,0.0,0.97836,1e-05,4.31003]
[1777978821887,49.52,80824.38,0.0,0.97836,1e-05,4.31041]
[1777978825891,49.52,80813.48,0.0,0.97823,1e-05,4.33189]
[1777978830896,49.52,80812.32,0.0,0.97822,1e-05,4.33329]
[1777978835900,49.51,80811.77,0.0,0.97823,1e-05,4.33152]
[1777978840906,49.51,80810.24,0.0,0.97821,1e-05,4.3337]
[1777978842909,49.51,80803.48,0.0,0.97813,1e-05,4.34728]
[1777978843910,49.51,80779.78,0.0,0.97783,1e-05,4.39633]
[1777978848919,49.51,80775.26,0.0,0.97778,1e-05,4.40538]
[1777978853924,49.51,80771.17,0.0,0.97772,1e-05,4.41418]
[1777978857791,49.51,80773.75,0.0,0.97775,1e-05,4.409]
[1777978858929,49.51,80784.92,0.0,0.9779,1e-05,4.38571]
[1777978861932,49.51,80794.6,0.0,0.97802,1e-05,4.36589]
[1777978862933,49.51,80806.3,0.0,0.97817,1e-05,4.34177]
[1777978868939,49.51,80806.11,0.0,0.97816,1e-05,4.34236]
[1777978871942,49.51,80800.17,0.0,0.97809,1e-05,4.35378]
[1777978876947,49.5,80797.31,0.0,0.97807,1e-05,4.35768]
[1777978879950,49.5,80802.97,0.0,0.97815,1e-05,4.34475]
[1777978882953,49.5,80811.61,0.0,0.97826,1e-05,4.32576]
[1777978883954,49.49,80819.04,0.0,0.97836,1e-05,4.3101]
[1777978888959,49.49,80820.6,0.0,0.97839,1e-05,4.30528]
[1777978893964,49.49,80819.08,0.0,0.97839,1e-05,4.30492]
[1777978897968,49.48,80812.56,0.0,0.97831,1e-05,4.31709]
[1777978899970,49.48,80805.96,0.0,0.97823,1e-05,4.33001]
[1777978904975,49.47,80811.61,0.0,0.97831,1e-05,4.31661]
[1777978906977,49.47,80817.34,0.0,0.97839,1e-05,4.30416]
[1777978911982,49.47,80817.39,0.0,0.9784,1e-05,4.30253]
[1777978916987,49.46,80810.99,0.0,0.97833,1e-05,4.31414]
[1777978921992,49.46,80809.49,0.0,0.97832,1e-05,4.31556]
[1777978924995,49.46,80818.02,0.0,0.97843,1e-05,4.29705]
[1777978930035,49.45,80817.56,0.0,0.97844,1e-05,4.29652]
[1777978935040,49.45,80814.83,0.0,0.97841,1e-05,4.30066]
[1777978940045,49.44,80814.74,0.0,0.97842,1e-05,4.29934]
[1777978944049,49.44,80820.88,0.0,0.9785,1e-05,4.28555]
[1777978949054,49.44,80822.76,0.0,0.97853,1e-05,4.28036]
[1777978954059,49.43,80821.89,0.0,0.97854,1e-05,4.27889]
[1777978959064,49.43,80823.25,0.0,0.97856,1e-05,4.27481]
[1777978964069,49.42,80823.21,0.0,0.97857,1e-05,4.27364]
[1777978969074,49.42,80826.19,0.0,0.97862,1e-05,4.2663]
[1777978974079,49.42,80827.7,0.0,0.97864,1e-05,4.26204]
[1777978980032,49.41,80823.59,0.0,0.9786,1e-05,4.26899]
[1777978985067,49.41,80826.22,0.0,0.97864,1e-05,4.26243]
[1777978990095,49.41,80826.51,0.0,0.97865,1e-05,4.26067]
[1777978995100,49.4,80826.17,0.0,0.97865,1e-05,4.26022]
[1777979001106,49.4,80825.62,0.0,0.97865,1e-05,4.25997]
[1777979006111,49.4,80826.18,0.0,0.97867,1e-05,4.25771]
[1777979011116,49.39,80826.61,0.0,0.97869,1e-05,4.25381]
[1777979016125,49.39,80828.12,0.0,0.97871,1e-05,4.24967]
[1777979018127,49.39,80814.63,0.0,0.97855,1e-05,4.27682]
[1777979020129,49.39,80808.19,0.0,0.97847,1e-05,4.28951]
[1777979023132,49.38,80816.45,0.0,0.97858,1e-05,4.27176]
[1777979027136,49.38,80821.81,0.0,0.97865,1e-05,4.25981]
[1777979032141,49.38,80823.44,0.0,0.97868,1e-05,4.25537]
[1777979037146,49.38,80823.66,0.0,0.97869,1e-05,4.25385]
[1777979042151,49.37,80824.39,0.0,0.9787,1e-05,4.2513]
[1777979047156,49.37,80825.38,0.0,0.97872,1e-05,4.24824]
[1777979052161,49.37,80826.06,0.0,0.97873,1e-05,4.24581]
[1777979057166,49.36,80826.52,0.0,0.97875,1e-05,4.24387]
[1777979062171,49.36,80828.83,0.0,0.97878,1e-05,4.2382]
[1777979067176,49.36,80830.95,0.0,0.97881,1e-05,4.23298]
[1777979072181,49.36,80831.25,0.0,0.97883,1e-05,4.22958]
[1777979077186,49.35,80831.28,0.0,0.97884,1e-05,4.22867]
[1777979082191,49.35,80831.2,0.0,0.97884,1e-05,4.22799]
[1777979087196,49.35,80834.5,0.0,0.97889,1e-05,4.22046]
[1777979092201,49.35,80833.42,0.0,0.97888,1e-05,4.22186]
[1777979097206,49.34,80833.19,0.0,0.97888,1e-05,4.22155]
[1777979102211,49.34,80832.61,0.0,0.97888,1e-05,4.22193]
[1777979107216,49.34,80828.88,0.0,0.97883,1e-05,4.22871]
[1777979112221,49.34,80828.16,0.0,0.97883,1e-05,4.22932]
[1777979118265,49.33,80827.73,0.0,0.97883,1e-05,4.22918]
[1777979125058,49.33,80828.8,0.0,0.97885,1e-05,4.22583]
[1777979130277,49.33,80828.18,0.0,0.97885,1e-05,4.22629]
[1777979135282,49.33,80829.7,0.0,0.97888,1e-05,4.2205]
[1777979140287,49.32,80832.75,0.0,0.97892,1e-05,4.21358]
[1777979146293,49.32,80830.92,0.0,0.97891,1e-05,4.21643]
[1777979151298,49.32,80831.88,0.0,0.97892,1e-05,4.21379]
[1777979156302,49.32,80832.63,0.0,0.97893,1e-05,4.21157]
[1777979163310,49.31,80832.48,0.0,0.97894,1e-05,4.21092]
[1777979168315,49.31,80835.42,0.0,0.97898,1e-05,4.20431]
[1777979173320,49.31,80835.5,0.0,0.97898,1e-05,4.20352]
[1777979178325,49.31,80834.91,0.0,0.97898,1e-05,4.20411]
[1777979183330,49.31,80835.38,0.0,0.97899,1e-05,4.20254]
[1777979188335,49.31,80834.17,0.0,0.97898,1e-05,4.2044]
[1777979193340,49.3,80834.3,0.0,0.97899,1e-05,4.20162]
[1777979198345,49.3,80833.67,0.0,0.97899,1e-05,4.20229]
[1777979203350,49.3,80833.23,0.0,0.97899,1e-05,4.20259]
[1777979208355,49.3,80832.94,0.0,0.97899,1e-05,4.20258]
[1777979213360,49.3,80833.17,0.0,0.97899,1e-05,4.20152]
[1777979219314,49.29,80833.11,0.0,0.979,1e-05,4.20094]
[1777979224371,49.29,80832.95,0.0,0.979,1e-05,4.20071]
[1777979229786,49.29,80833.14,0.0,0.979,1e-05,4.19976]
[1777979234822,49.29,80833.1,0.0,0.97901,1e-05,4.19927]
[1777979240387,49.29,80837.13,0.0,0.97906,1e-05,4.19049]
[1777979245392,49.29,80836.29,0.0,0.97905,1e-05,4.19169]
[1777979250397,49.28,80833.27,0.0,0.97902,1e-05,4.19728]
[1777979255402,49.28,80834.93,0.0,0.97905,1e-05,4.19151]
[1777979260407,49.28,80835.08,0.0,0.97905,1e-05,4.19072]
[1777979266413,49.28,80835.39,0.0,0.97906,1e-05,4.18952]
[1777979271418,49.28,80834.86,0.0,0.97906,1e-05,4.19011]
[1777979276423,49.28,80837.39,0.0,0.97909,1e-05,4.18455]
[1777979281428,49.28,80834.41,0.0,0.97906,1e-05,4.19011]
[1777979286433,49.27,80834.62,0.0,0.97906,1e-05,4.18921]
[1777979291438,49.27,80834.95,0.0,0.97907,1e-05,4.18808]
[1777979296443,49.27,80835.23,0.0,0.97908,1e-05,4.18705]
[1777979302296,49.27,80837.86,0.0,0.97911,1e-05,4.18121]
[1777979307458,49.27,80836.95,0.0,0.9791,1e-05,4.18264]
[1777979312463,49.27,80836.97,0.0,0.97911,1e-05,4.18031]
[1777979318405,49.27,80837.31,0.0,0.97912,1e-05,4.17914]
[1777979323441,49.27,80836.34,0.0,0.97911,1e-05,4.18072]
[1777979328476,49.26,80836.69,0.0,0.97912,1e-05,4.17962]
[1777979333484,49.26,80836.32,0.0,0.97912,1e-05,4.17997]
[1777979338489,49.26,80838.77,0.0,0.97915,1e-05,4.17465]
[1777979343494,49.26,80838.47,0.0,0.97915,1e-05,4.17491]
[1777979348499,49.26,80837.35,0.0,0.97913,1e-05,4.17683]
[1777979353503,49.26,80837.05,0.0,0.97913,1e-05,4.17706]
[1777979359509,49.26,80835.28,0.0,0.97911,1e-05,4.18017]
[1777979364730,49.26,80835.84,0.0,0.97912,1e-05,4.17866]
[1777979370416,49.26,80835.99,0.0,0.97913,1e-05,4.17793]
[1777979375525,49.25,80836.83,0.0,0.97915,1e-05,4.17398]
[1777979381531,49.25,80838.22,0.0,0.97917,1e-05,4.17079]
[1777979386537,49.25,80838.98,0.0,0.97918,1e-05,4.16895]
[1777979391542,49.25,80840.99,0.0,0.97921,1e-05,4.16461]
[1777979396547,49.25,80843.64,0.0,0.97924,1e-05,4.15906]
[1777979401552,49.25,80843.4,0.0,0.97924,1e-05,4.15934]
[1777979406557,49.25,80840.18,0.0,0.9792,1e-05,4.16558]
[1777979411562,49.25,80840.46,0.0,0.9792,1e-05,4.16476]
[1777979416567,49.25,80841.79,0.0,0.97922,1e-05,4.16185]
[1777979421572,49.25,80841.32,0.0,0.97922,1e-05,4.16257]
[1777979426577,49.25,80840.95,0.0,0.97921,1e-05,4.16308]
[1777979431582,49.25,80841.41,0.0,0.97923,1e-05,4.16004]
[1777979436589,49.25,80847.68,0.0,0.97931,1e-05,4.14721]
[1777979441594,49.25,80848.86,0.0,0.97932,1e-05,4.14478]
[1777979446599,49.25,80843.08,0.0,0.97925,1e-05,4.15629]
[1777979450603,49.24,80837.96,0.0,0.97919,1e-05,4.16644]
[1777979455608,49.24,80840.5,0.0,0.97922,1e-05,4.16107]
[1777979460613,49.24,80841.68,0.0,0.97924,1e-05,4.1585]
[1777979465618,49.24,80842.46,0.0,0.97925,1e-05,4.15674]
[1777979470623,49.24,80839.62,0.0,0.97922,1e-05,4.16228]
[1777979475629,49.24,80839.13,0.0,0.97921,1e-05,4.16303]
[1777979480634,49.24,80836.14,0.0,0.97918,1e-05,4.16879]
[1777979486578,49.24,80834.66,0.0,0.97916,1e-05,4.17142]
[1777979491644,49.24,80830.05,0.0,0.97912,1e-05,4.17854]
[1777979496648,49.24,80827.57,0.0,0.97909,1e-05,4.18315]
[1777979498651,49.24,80833.89,0.0,0.97917,1e-05,4.17023]
[1777979503656,49.24,80833.1,0.0,0.97916,1e-05,4.17153]
[1777979508661,49.24,80832.35,0.0,0.97915,1e-05,4.17273]
[1777979513666,49.23,80831.7,0.0,0.97914,1e-05,4.17373]
[1777979518671,49.23,80833.43,0.0,0.97917,1e-05,4.16991]
[1777979523837,49.23,80833.02,0.0,0.97916,1e-05,4.17045]
[1777979529682,49.23,80832.62,0.0,0.97916,1e-05,4.17089]
[1777979534687,49.23,80830.5,0.0,0.97914,1e-05,4.17486]
[1777979539692,49.23,80830.79,0.0,0.97914,1e-05,4.17393]
[1777979544697,49.23,80827.69,0.0,0.97911,1e-05,4.17988]
[1777979545698,49.23,80816.21,0.0,0.97897,1e-05,4.20308]
[1777979548701,49.23,80822.65,0.0,0.97905,1e-05,4.18968]
[1777979551694,49.23,80825.17,0.0,0.97909,1e-05,4.18243]
[1777979556709,49.23,80830.55,0.0,0.97916,1e-05,4.17121]
[1777979561714,49.22,80831.88,0.0,0.97918,1e-05,4.16821]
[1777979566719,49.22,80831.82,0.0,0.97918,1e-05,4.16808]
[1777979571724,49.22,80830.4,0.0,0.97916,1e-05,4.17065]
[1777979576729,49.22,80829.32,0.0,0.97915,1e-05,4.17253]
[1777979581734,49.22,80828.93,0.0,0.97915,1e-05,4.17302]
[1777979587740,49.22,80828.16,0.0,0.97914,1e-05,4.1742]
[1777979592745,49.22,80827.79,0.0,0.97914,1e-05,4.17461]
[1777979597750,49.22,80827.03,0.0,0.97913,1e-05,4.17581]
[1777979602755,49.22,80827.04,0.0,0.97913,1e-05,4.17545]
[1777979607760,49.22,80826.34,0.0,0.97912,1e-05,4.17654]
[1777979612765,49.22,80827.19,0.0,0.97915,1e-05,4.1726]
[1777979617770,49.21,80827.5,0.0,0.97915,1e-05,4.17167]
[1777979622775,49.21,80828.35,0.0,0.97916,1e-05,4.16967]
[1777979627780,49.21,80829.32,0.0,0.97918,1e-05,4.16743]
[1777979632785,49.21,80828.82,0.0,0.97917,1e-05,4.16819]
[1777979637790,49.21,80829.59,0.0,0.97918,1e-05,4.16637]
[1777979643796,49.21,80829.92,0.0,0.97919,1e-05,4.1654]
[1777979648801,49.21,80830.86,0.0,0.9792,1e-05,4.16327]
[1777979653806,49.21,80832.81,0.0,0.97923,1e-05,4.15913]
[1777979659789,49.21,80833.8,0.0,0.97924,1e-05,4.15692]
[1777979664817,49.21,80838.23,0.0,0.97929,1e-05,4.148]
[1777979665817,49.21,80872.35,0.0,0.97971,1e-05,4.07981]
[1777979666818,49.21,80905.0,0.0,0.98009,1e-05,4.01545]
[1777979667819,49.21,80921.04,0.0,0.98028,1e-05,3.9843]
[1777979668819,49.21,80911.99,0.0,0.98017,1e-05,4.00223]
[1777979669820,49.21,80895.89,0.0,0.97998,1e-05,4.03407]
[1777979671822,49.21,80911.04,0.0,0.98016,1e-05,4.00285]
[1777979673824,49.21,80917.54,0.0,0.98024,1e-05,3.99062]
[1777979675826,49.22,80922.99,0.0,0.9803,1e-05,3.98023]
[1777979676827,49.22,80936.15,0.0,0.98045,1e-05,3.95494]
[1777979678833,49.22,80942.15,0.0,0.98052,1e-05,3.94394]
[1777979679834,49.22,80948.91,0.0,0.98059,1e-05,3.93156]
[1777979681836,49.22,80942.08,0.0,0.98051,1e-05,3.94546]
[1777979686841,49.23,80944.52,0.0,0.98053,1e-05,3.94236]
[1777979689844,49.23,80949.98,0.0,0.98058,1e-05,3.93283]
[1777979694861,49.25,80961.21,0.0,0.98068,1e-05,3.91636]
[1777979695862,49.26,80970.21,0.0,0.98076,1e-05,3.90305]
[1777979696863,49.27,80962.18,0.0,0.98065,1e-05,3.92218]
[1777979699866,49.27,80947.37,0.0,0.98047,1e-05,3.9518]
[1777979700867,49.27,80938.68,0.0,0.98037,1e-05,3.96897]
[1777979704871,49.28,80926.23,0.0,0.98022,1e-05,3.99431]
[1777979705872,49.28,80920.24,0.0,0.98015,1e-05,4.00625]
[1777979710877,49.28,80905.3,0.0,0.97997,1e-05,4.03664]
[1777979713880,49.28,80910.71,0.0,0.98003,1e-05,4.0265]
[1777979718885,49.28,80906.82,0.0,0.97998,1e-05,4.03502]
[1777979723890,49.29,80906.83,0.0,0.97997,1e-05,4.03584]
[1777979725892,49.29,80899.49,0.0,0.97988,1e-05,4.05061]
[1777979726893,49.29,80892.72,0.0,0.9798,1e-05,4.06411]
[1777979731898,49.29,80889.71,0.0,0.97977,1e-05,4.06877]
[1777979736903,49.29,80885.71,0.0,0.97972,1e-05,4.0772]
[1777979739906,49.29,80891.95,0.0,0.97979,1e-05,4.06514]
[1777979744911,49.29,80893.18,0.0,0.9798,1e-05,4.06331]
[1777979749916,49.3,80894.07,0.0,0.97981,1e-05,4.06216]
[1777979754921,49.3,80893.63,0.0,0.9798,1e-05,4.06363]
[1777979759926,49.3,80892.62,0.0,0.97979,1e-05,4.06621]
[1777979760927,49.3,80898.1,0.0,0.97985,1e-05,4.0555]
[1777979761929,49.3,80905.88,0.0,0.97994,1e-05,4.0403]
[1777979763931,49.3,80915.51,0.0,0.98005,1e-05,4.02171]
[1777979768936,49.3,80914.6,0.0,0.98004,1e-05,4.02445]
[1777979769937,49.3,80920.39,0.0,0.9801,1e-05,4.01328]
[1777979770938,49.3,80926.16,0.0,0.98017,1e-05,4.00221]
[1777979771939,49.31,80936.82,0.0,0.98029,1e-05,3.98165]
[1777979773941,49.31,80929.01,0.0,0.9802,1e-05,3.99737]
[1777979777945,49.31,80934.21,0.0,0.98026,1e-05,3.98818]
[1777979780948,49.31,80928.57,0.0,0.98019,1e-05,3.99991]
[1777979785953,49.32,80929.6,0.0,0.98019,1e-05,3.99903]
[1777979788956,49.32,80937.23,0.0,0.98028,1e-05,3.98485]
[1777979789957,49.32,80947.8,0.0,0.9804,1e-05,3.96457]
[1777979790958,49.32,80954.59,0.0,0.98047,1e-05,3.95173]
[1777979795962,49.32,80954.48,0.0,0.98047,1e-05,3.95167]
[1777979796963,49.32,80947.85,0.0,0.98039,1e-05,3.9648]
[1777979800968,49.33,80929.12,0.0,0.98017,1e-05,4.00233]
[1777979801969,49.33,80905.63,0.0,0.97989,1e-05,4.04861]
[1777979806974,49.33,80907.32,0.0,0.97991,1e-05,4.04599]
[1777979811978,49.33,80909.17,0.0,0.97992,1e-05,4.04308]
[1777979816983,49.33,80904.36,0.0,0.97986,1e-05,4.05325]
[1777979819986,49.34,80897.49,0.0,0.97978,1e-05,4.0672]
[1777979821933,49.34,80897.6,0.0,0.97978,1e-05,4.06718]
[1777979822989,49.34,80890.12,0.0,0.97969,1e-05,4.08209]
[1777979825992,49.34,80881.43,0.0,0.97959,1e-05,4.09957]
[1777979827975,49.34,80880.41,0.0,0.97957,1e-05,4.10169]
[1777979828989,49.34,80874.62,0.0,0.9795,1e-05,4.11324]
[1777979829989,49.34,80868.69,0.0,0.97943,1e-05,4.1251]
[1777979830996,49.34,80865.24,0.0,0.97939,1e-05,4.13197]
[1777979831998,49.34,80850.25,0.0,0.97921,1e-05,4.16203]
[1777979837002,49.34,80851.51,0.0,0.97923,1e-05,4.15924]
[1777979840005,49.34,80838.74,0.0,0.97907,1e-05,4.18482]
[1777979841006,49.34,80833.26,0.0,0.979,1e-05,4.1958]
[1777979842007,49.34,80825.15,0.0,0.9789,1e-05,4.21213]
[1777979843008,49.33,80818.86,0.0,0.97883,1e-05,4.22477]
[1777979848013,49.33,80817.88,0.0,0.97882,1e-05,4.22592]
[1777979850015,49.33,80824.75,0.0,0.97891,1e-05,4.21163]
[1777979852021,49.33,80839.34,0.0,0.9791,1e-05,4.17993]
[1777979853022,49.33,80850.63,0.0,0.97924,1e-05,4.1571]
[1777979854023,49.33,80856.4,0.0,0.97931,1e-05,4.14546]
[1777979856025,49.33,80863.81,0.0,0.9794,1e-05,4.13059]
[1777979859028,49.33,80872.84,0.0,0.9795,1e-05,4.11257]
[1777979861030,49.33,80878.07,0.0,0.97957,1e-05,4.10223]
[1777979863033,49.33,80885.68,0.0,0.97966,1e-05,4.08723]
[1777979865035,49.33,80891.16,0.0,0.97972,1e-05,4.07652]
[1777979866036,49.33,80885.76,0.0,0.97966,1e-05,4.08732]
[1777979871041,49.33,80882.32,0.0,0.97961,1e-05,4.09447]
[1777979871951,49.33,80882.32,0.0,0.97961,1e-05,4.0945]
[1777979873043,49.33,80872.51,0.0,0.9795,1e-05,4.11408]
[1777979877047,49.33,80865.61,0.0,0.97941,1e-05,4.12797]
[1777979878048,49.33,80858.97,0.0,0.97933,1e-05,4.14127]
[1777979883052,49.33,80858.31,0.0,0.97932,1e-05,4.14247]
[1777979886055,49.33,80865.36,0.0,0.97941,1e-05,4.1283]
[1777979888057,49.33,80871.48,0.0,0.97948,1e-05,4.11609]
[1777979893063,49.33,80872.44,0.0,0.97949,1e-05,4.11431]
[1777979898068,49.33,80868.07,0.0,0.97944,1e-05,4.12312]
[1777979903073,49.33,80870.71,0.0,0.97947,1e-05,4.11793]
[1777979904074,49.33,80861.87,0.0,0.97937,1e-05,4.13563]
[1777979909079,49.33,80866.36,0.0,0.97942,1e-05,4.1266]
[1777979914084,49.33,80868.53,0.0,0.97945,1e-05,4.12045]
[1777979919089,49.33,80867.87,0.0,0.97945,1e-05,4.12184]
[1777979923093,49.33,80862.76,0.0,0.97938,1e-05,4.13207]
[1777979928098,49.33,80859.41,0.0,0.97934,1e-05,4.13871]
[1777979933103,49.33,80863.02,0.0,0.97939,1e-05,4.13145]
[1777979938108,49.33,80862.26,0.0,0.97938,1e-05,4.13296]
[1777979943113,49.33,80859.23,0.0,0.97934,1e-05,4.13903]
[1777979944114,49.33,80852.11,0.0,0.97926,1e-05,4.1533]
[1777979947117,49.33,80842.46,0.0,0.97914,1e-05,4.17256]
[1777979952121,49.33,80842.19,0.0,0.97914,1e-05,4.17275]
[1777979957126,49.33,80839.51,0.0,0.97911,1e-05,4.17778]
[1777979962131,49.33,80841.95,0.0,0.97914,1e-05,4.17245]
[1777979967136,49.33,80838.8,0.0,0.9791,1e-05,4.1784]
[1777979972141,49.33,80837.63,0.0,0.9791,1e-05,4.17847]
[1777979977146,49.33,80838.43,0.0,0.97911,1e-05,4.17644]
[1777979982151,49.33,80838.45,0.0,0.97912,1e-05,4.17599]
[1777979987156,49.32,80838.95,0.0,0.97912,1e-05,4.17459]
[1777979989158,49.32,80832.52,0.0,0.97905,1e-05,4.18742]
[1777979995142,49.32,80836.91,0.0,0.9791,1e-05,4.17797]
[1777980000169,49.32,80838.61,0.0,0.97913,1e-05,4.17416]
[1777980005174,49.32,80838.09,0.0,0.97912,1e-05,4.17486]
[1777980006175,49.32,80844.91,0.0,0.97921,1e-05,4.16104]
[1777980011180,49.32,80847.3,0.0,0.97924,1e-05,4.156]
[1777980014183,49.32,80839.88,0.0,0.97915,1e-05,4.17079]
[1777980019188,49.32,80843.76,0.0,0.9792,1e-05,4.16266]
[1777980022191,49.32,80836.58,0.0,0.97911,1e-05,4.17695]
[1777980027196,49.32,80835.36,0.0,0.9791,1e-05,4.179]
[1777980032201,49.31,80835.91,0.0,0.97912,1e-05,4.17559]
[1777980037206,49.31,80836.05,0.0,0.97912,1e-05,4.17491]
[1777980042211,49.31,80829.94,0.0,0.97905,1e-05,4.18686]
[1777980046215,49.31,80824.91,0.0,0.97899,1e-05,4.19665]
[1777980051220,49.31,80824.04,0.0,0.97898,1e-05,4.19785]
[1777980056225,49.31,80823.54,0.0,0.97898,1e-05,4.19827]
[1777980061229,49.31,80820.8,0.0,0.97895,1e-05,4.20326]
[1777980066234,49.3,80817.15,0.0,0.97891,1e-05,4.21]
[1777980071239,49.3,80821.28,0.0,0.97896,1e-05,4.20094]
[1777980075243,49.3,80833.75,0.0,0.97912,1e-05,4.17524]
[1777980079248,49.3,80839.56,0.0,0.97919,1e-05,4.16326]
[1777980084253,49.3,80843.36,0.0,0.97924,1e-05,4.15538]
[1777980088258,49.3,80834.11,0.0,0.97912,1e-05,4.17385]
[1777980089259,49.3,80828.29,0.0,0.97905,1e-05,4.18554]
[1777980094264,49.3,80828.54,0.0,0.97907,1e-05,4.18267]
[1777980099269,49.3,80829.66,0.0,0.97908,1e-05,4.17998]
[1777980104274,49.29,80831.47,0.0,0.97911,1e-05,4.17593]
[1777980109279,49.29,80828.0,0.0,0.97907,1e-05,4.18255]
[1777980114284,49.29,80824.58,0.0,0.97903,1e-05,4.18902]
[1777980119289,49.29,80821.03,0.0,0.97899,1e-05,4.1957]
[1777980124294,49.29,80821.69,0.0,0.979,1e-05,4.19382]
[1777980126296,49.29,80829.88,0.0,0.9791,1e-05,4.17704]
[1777980131301,49.29,80830.74,0.0,0.97912,1e-05,4.17492]
[1777980136306,49.29,80829.9,0.0,0.97911,1e-05,4.17624]
[1777980141311,49.29,80827.19,0.0,0.97908,1e-05,4.18135]
[1777980146316,49.28,80824.14,0.0,0.97904,1e-05,4.18705]
[1777980150320,49.28,80816.78,0.0,0.97895,1e-05,4.20157]
[1777980156267,49.28,80815.7,0.0,0.97895,1e-05,4.20114]
[1777980161301,49.28,80815.83,0.0,0.97896,1e-05,4.20043]
[1777980163316,49.28,80814.53,0.0,0.97894,1e-05,4.20281]
[1777980164322,49.28,80808.58,0.0,0.97887,1e-05,4.21477]
[1777980165329,49.28,80807.74,0.0,0.97886,1e-05,4.21636]
[1777980166338,49.28,80815.97,0.0,0.97896,1e-05,4.1995]
[1777980167341,49.28,80822.66,0.0,0.97905,1e-05,4.18584]
[1777980170344,49.28,80829.41,0.0,0.97913,1e-05,4.17192]
[1777980176350,49.28,80830.95,0.0,0.97915,1e-05,4.16843]
[1777980181355,49.27,80830.28,0.0,0.97914,1e-05,4.16948]
[1777980186360,49.27,80832.68,0.0,0.97918,1e-05,4.16434]
[1777980191365,49.27,80832.06,0.0,0.97917,1e-05,4.16532]
[1777980196370,49.27,80831.8,0.0,0.97917,1e-05,4.16556]
[1777980201375,49.27,80831.19,0.0,0.97916,1e-05,4.16651]
[1777980206379,49.27,80829.0,0.0,0.97914,1e-05,4.17061]
[1777980211384,49.27,80826.69,0.0,0.97912,1e-05,4.17303]
[1777980217390,49.27,80827.05,0.0,0.97913,1e-05,4.17188]
[1777980222395,49.27,80832.93,0.0,0.9792,1e-05,4.1597]
[1777980227400,49.27,80833.59,0.0,0.97921,1e-05,4.15814]
[1777980232406,49.27,80834.2,0.0,0.97922,1e-05,4.1567]
[1777980237411,49.27,80835.11,0.0,0.97923,1e-05,4.15464]
[1777980239413,49.27,80847.65,0.0,0.97938,1e-05,4.12942]
[1777980244418,49.27,80851.35,0.0,0.97943,1e-05,4.1221]
[1777980249423,49.27,80848.8,0.0,0.9794,1e-05,4.12727]
[1777980254428,49.27,80845.58,0.0,0.97936,1e-05,4.13374]
[1777980259433,49.27,80850.14,0.0,0.97941,1e-05,4.12459]
[1777980264438,49.27,80854.28,0.0,0.97946,1e-05,4.1164]
[1777980266440,49.27,80859.43,0.0,0.97952,1e-05,4.10618]
[1777980271445,49.27,80858.44,0.0,0.97952,1e-05,4.1065]
[1777980276450,49.27,80858.87,0.0,0.97952,1e-05,4.10587]
[1777980281455,49.27,80858.63,0.0,0.97952,1e-05,4.10659]
[1777980286460,49.27,80856.98,0.0,0.9795,1e-05,4.11007]
[1777980291465,49.27,80854.98,0.0,0.97947,1e-05,4.11424]
[1777980296469,49.27,80854.65,0.0,0.97947,1e-05,4.11507]
[1777980301473,49.27,80855.39,0.0,0.97948,1e-05,4.11374]
[1777980306478,49.27,80857.56,0.0,0.9795,1e-05,4.10958]
[1777980312484,49.27,80857.48,0.0,0.9795,1e-05,4.10997]
[1777980317489,49.27,80857.2,0.0,0.9795,1e-05,4.11072]
[1777980322494,49.27,80863.35,0.0,0.97957,1e-05,4.09866]
[1777980323434,49.27,80863.35,0.0,0.97957,1e-05,4.09874]
[1777980324496,49.27,80872.3,0.0,0.97967,1e-05,4.08099]
[1777980329501,49.27,80873.11,0.0,0.97968,1e-05,4.07984]
[1777980334507,49.28,80872.13,0.0,0.97968,1e-05,4.08036]
[1777980336509,49.28,80867.18,0.0,0.97962,1e-05,4.09037]
[1777980341514,49.28,80861.55,0.0,0.97955,1e-05,4.10188]
[1777980344517,49.28,80854.38,0.0,0.97946,1e-05,4.11634]
[1777980349522,49.28,80852.78,0.0,0.97944,1e-05,4.11966]
[1777980354527,49.28,80852.24,0.0,0.97943,1e-05,4.12084]
[1777980359532,49.28,80852.59,0.0,0.97944,1e-05,4.12024]
[1777980364537,49.28,80855.42,0.0,0.97947,1e-05,4.1147]
[1777980369542,49.28,80852.88,0.0,0.97944,1e-05,4.11989]
[1777980374547,49.28,80853.04,0.0,0.97944,1e-05,4.11967]
[1777980380553,49.28,80852.72,0.0,0.97943,1e-05,4.12044]
[1777980385558,49.28,80856.11,0.0,0.97947,1e-05,4.11377]
[1777980390563,49.28,80856.48,0.0,0.97948,1e-05,4.1132]
[1777980392565,49.28,80863.49,0.0,0.97957,1e-05,4.09741]
[1777980393566,49.28,80873.5,0.0,0.97969,1e-05,4.07757]
[1777980398571,49.28,80872.25,0.0,0.97967,1e-05,4.08049]
[1777980403576,49.28,80876.72,0.0,0.97972,1e-05,4.0721]
[1777980408581,49.29,80881.72,0.0,0.97978,1e-05,4.06272]
[1777980413587,49.29,80882.3,0.0,0.97978,1e-05,4.06216]
[1777980419593,49.29,80882.76,0.0,0.97979,1e-05,4.06197]
[1777980424598,49.29,80883.3,0.0,0.97979,1e-05,4.0615]
[1777980427636,49.29,80889.4,0.0,0.97986,1e-05,4.04982]
[1777980430639,49.29,80894.75,0.0,0.97992,1e-05,4.0397]
[1777980433642,49.3,80903.68,0.0,0.98002,1e-05,4.02262]
[1777980434643,49.3,80909.4,0.0,0.98009,1e-05,4.0116]
[1777980439648,49.3,80910.08,0.0,0.98009,1e-05,4.0113]
[1777980444653,49.3,80910.11,0.0,0.98008,1e-05,4.01225]
[1777980449658,49.3,80913.81,0.0,0.98012,1e-05,4.00608]
[1777980454663,49.31,80913.79,0.0,0.98012,1e-05,4.00533]
[1777980457666,49.31,80908.08,0.0,0.98005,1e-05,4.01714]
[1777980462671,49.31,80911.6,0.0,0.98009,1e-05,4.01126]
[1777980467676,49.32,80909.92,0.0,0.98006,1e-05,4.01554]
[1777980472681,49.32,80910.78,0.0,0.98007,1e-05,4.01482]
[1777980475683,49.32,80917.4,0.0,0.98014,1e-05,4.00247]
[1777980480688,49.32,80917.83,0.0,0.98014,1e-05,4.00272]
[1777980485693,49.33,80916.96,0.0,0.98012,1e-05,4.0055]
[1777980491615,49.33,80917.04,0.0,0.98012,1e-05,4.00661]
[1777980496649,49.33,80918.93,0.0,0.98013,1e-05,4.00396]
[1777980501685,49.34,80915.49,0.0,0.98009,1e-05,4.01172]
[1777980506715,49.34,80915.42,0.0,0.98008,1e-05,4.01285]
[1777980511720,49.34,80913.17,0.0,0.98006,1e-05,4.01639]
[1777980513722,49.34,80908.15,0.0,0.98,1e-05,4.0266]
[1777980518736,49.35,80919.84,0.0,0.98013,1e-05,4.00455]
[1777980519737,49.35,80948.1,0.0,0.98046,1e-05,3.94983]
[1777980521739,49.35,80938.81,0.0,0.98034,1e-05,3.96843]
[1777980523741,49.35,80944.34,0.0,0.98041,1e-05,3.95827]
[1777980529747,49.36,80956.0,0.0,0.98053,1e-05,3.93747]
[1777980530748,49.36,80961.53,0.0,0.98059,1e-05,3.92714]
[1777980535753,49.36,80957.71,0.0,0.98054,1e-05,3.93624]
[1777980540758,49.37,80953.22,0.0,0.98048,1e-05,3.94652]
[1777980541759,49.37,80947.61,0.0,0.98041,1e-05,3.95766]
[1777980544762,49.37,80952.86,0.0,0.98047,1e-05,3.94839]
[1777980548766,49.37,80958.11,0.0,0.98052,1e-05,3.93947]
[1777980553771,49.38,80957.83,0.0,0.98051,1e-05,3.94161]
[1777980555773,49.38,80951.86,0.0,0.98043,1e-05,3.95377]
[1777980560778,49.39,80948.17,0.0,0.98038,1e-05,3.96235]
[1777980565783,49.39,80947.9,0.0,0.98037,1e-05,3.96427]
[1777980570788,49.39,80947.28,0.0,0.98036,1e-05,3.96681]
[1777980575793,49.4,80946.77,0.0,0.98035,1e-05,3.96736]
[1777980580798,49.4,80946.03,0.0,0.98033,1e-05,3.97012]
[1777980585803,49.41,80945.85,0.0,0.98032,1e-05,3.97181]
[1777980590808,49.41,80941.36,0.0,0.98027,1e-05,3.98181]
[1777980595813,49.41,80939.72,0.0,0.98024,1e-05,3.9862]
[1777980600818,49.42,80935.67,0.0,0.98019,1e-05,3.99523]
[1777980603821,49.42,80942.05,0.0,0.98026,1e-05,3.98351]
[1777980608826,49.42,80942.74,0.0,0.98026,1e-05,3.98336]
[1777980611829,49.42,80949.06,0.0,0.98033,1e-05,3.97183]
[1777980617835,49.43,80952.78,0.0,0.98036,1e-05,3.96625]
[1777980622840,49.43,80950.67,0.0,0.98033,1e-05,3.97162]
[1777980627845,49.44,80951.03,0.0,0.98032,1e-05,3.97224]
[1777980632850,49.44,80950.8,0.0,0.98032,1e-05,3.97214]
[1777980637855,49.45,80950.37,0.0,0.98031,1e-05,3.97424]
[1777980638856,49.45,80938.59,0.0,0.98017,1e-05,3.99739]
[1777980639857,49.45,80933.06,0.0,0.98011,1e-05,4.00838]
[1777980643861,49.45,80939.19,0.0,0.98017,1e-05,3.9972]
[1777980648866,49.45,80940.38,0.0,0.98018,1e-05,3.996]
[1777980653871,49.46,80938.49,0.0,0.98015,1e-05,4.00075]
[1777980659799,49.46,80937.51,0.0,0.98013,1e-05,4.00389]
[1777980664882,49.46,80934.4,0.0,0.98009,1e-05,4.01097]
[1777980669868,49.46,80931.17,0.0,0.98005,1e-05,4.01815]
[1777980670876,49.47,80925.1,0.0,0.97998,1e-05,4.03019]
[1777980675894,49.47,80922.73,0.0,0.97994,1e-05,4.03556]
[1777980681900,49.47,80923.27,0.0,0.97994,1e-05,4.03542]
[1777980686905,49.47,80923.88,0.0,0.97995,1e-05,4.03497]
[1777980691910,49.47,80925.25,0.0,0.97997,1e-05,4.03116]
[1777980696915,49.48,80936.19,0.0,0.98009,1e-05,4.01054]
[1777980698917,49.48,80942.29,0.0,0.98016,1e-05,3.99904]
[1777980703922,49.48,80948.94,0.0,0.98023,1e-05,3.98718]
[1777980708927,49.48,80951.22,0.0,0.98025,1e-05,3.98391]
[1777980713932,49.49,80951.18,0.0,0.98024,1e-05,3.98517]
[1777980718937,49.49,80951.51,0.0,0.98024,1e-05,3.98569]
[1777980723942,49.5,80948.63,0.0,0.9802,1e-05,3.99242]
[1777980728947,49.5,80944.59,0.0,0.98015,1e-05,4.00133]
[1777980733952,49.5,80944.34,0.0,0.98014,1e-05,4.00282]
[1777980738957,49.5,80943.01,0.0,0.98012,1e-05,4.00639]
[1777980744963,49.51,80943.32,0.0,0.98012,1e-05,4.00677]
[1777980749968,49.51,80939.06,0.0,0.98006,1e-05,4.01603]
[1777980754973,49.51,80935.26,0.0,0.98002,1e-05,4.02244]
[1777980759978,49.52,80935.58,0.0,0.98002,1e-05,4.02264]
[1777980764983,49.52,80935.86,0.0,0.98002,1e-05,4.0231]
[1777980770989,49.52,80937.5,0.0,0.98003,1e-05,4.02071]
[1777980775994,49.52,80936.76,0.0,0.98002,1e-05,4.02297]
[1777980778997,49.53,80949.82,0.0,0.98017,1e-05,3.9982]
[1777980785003,49.53,80952.08,0.0,0.98019,1e-05,3.99488]
[1777980790008,49.53,80945.32,0.0,0.9801,1e-05,4.00905]
[1777980795013,49.53,80945.92,0.0,0.9801,1e-05,4.009]
[1777980798017,49.54,80938.99,0.0,0.98002,1e-05,4.02307]
[1777980804023,49.54,80945.67,0.0,0.98009,1e-05,4.0108]
[1777980810029,49.54,80945.71,0.0,0.98008,1e-05,4.01181]
[1777980815034,49.54,80945.79,0.0,0.98009,1e-05,4.0107]
[1777980820039,49.55,80945.49,0.0,0.98008,1e-05,4.01223]
[1777980825044,49.55,80946.53,0.0,0.98009,1e-05,4.0111]
[1777980828047,49.55,80939.49,0.0,0.98,1e-05,4.02538]
[1777980834053,49.55,80940.0,0.0,0.98,1e-05,4.02531]
[1777980839058,49.56,80944.08,0.0,0.98004,1e-05,4.01815]
[1777980844063,49.56,80942.7,0.0,0.98002,1e-05,4.02167]
[1777980847066,49.56,80949.23,0.0,0.9801,1e-05,4.00957]
[1777980851070,49.56,80954.96,0.0,0.98016,1e-05,3.99899]
[1777980856075,49.57,80967.05,0.0,0.98029,1e-05,3.97681]
[1777980859078,49.57,80970.66,0.0,0.98033,1e-05,3.97056]
[1777980864083,49.57,80972.59,0.0,0.98035,1e-05,3.96784]
[1777980869088,49.58,80972.17,0.0,0.98033,1e-05,3.96992]
[1777980874093,49.58,80970.71,0.0,0.98032,1e-05,3.97238]
[1777980879098,49.58,80970.18,0.0,0.9803,1e-05,3.97461]
[1777980885104,49.59,80970.53,0.0,0.9803,1e-05,3.97537]
[1777980890110,49.59,80974.94,0.0,0.98034,1e-05,3.96803]
[1777980891111,49.59,80984.42,0.0,0.98045,1e-05,3.95001]
[1777980893113,49.59,80990.58,0.0,0.98052,1e-05,3.93874]
[1777980894114,49.6,80995.8,0.0,0.98058,1e-05,3.92904]
[1777980899119,49.6,80995.68,0.0,0.98057,1e-05,3.93086]
[1777980904131,49.61,80987.56,0.0,0.98047,1e-05,3.94796]
[1777980907134,49.61,80982.1,0.0,0.9804,1e-05,3.9593]
[1777980912139,49.61,80978.98,0.0,0.98035,1e-05,3.96662]
[1777980916143,49.61,80984.38,0.0,0.98041,1e-05,3.95723]
[1777980921148,49.62,80984.52,0.0,0.9804,1e-05,3.95829]
[1777980924151,49.62,80991.12,0.0,0.98048,1e-05,3.94641]
[1777980929156,49.63,80992.49,0.0,0.98048,1e-05,3.94521]
[1777980934161,49.63,80992.03,0.0,0.98048,1e-05,3.9457]
[1777980939166,49.63,80988.42,0.0,0.98043,1e-05,3.95401]
[1777980944171,49.64,80990.38,0.0,0.98044,1e-05,3.95161]
[1777980948175,49.64,80984.98,0.0,0.98037,1e-05,3.96307]
[1777980953180,49.65,80990.34,0.0,0.98043,1e-05,3.95403]
[1777980958185,49.65,80995.35,0.0,0.98048,1e-05,3.94578]
[1777980963190,49.65,80994.74,0.0,0.98046,1e-05,3.94837]
[1777980969196,49.66,80995.79,0.0,0.98047,1e-05,3.94801]
[1777980974201,49.66,80996.01,0.0,0.98046,1e-05,3.94898]
[1777980979207,49.67,80995.94,0.0,0.98045,1e-05,3.95049]
[1777980984232,49.67,80995.92,0.0,0.98044,1e-05,3.95187]
[1777980989237,49.68,81006.31,0.0,0.98055,1e-05,3.93331]
[1777980994242,49.68,81006.11,0.0,0.98055,1e-05,3.9334]
[1777981000190,49.69,81004.87,0.0,0.98053,1e-05,3.93754]
[1777981005225,49.69,81003.23,0.0,0.9805,1e-05,3.94211]
[1777981010260,49.69,81001.17,0.0,0.98047,1e-05,3.94746]
[1777981015267,49.7,80997.31,0.0,0.98042,1e-05,3.95622]
[1777981020272,49.7,80996.67,0.0,0.9804,1e-05,3.95872]
[1777981026278,49.71,80997.3,0.0,0.9804,1e-05,3.95906]
[1777981031286,49.71,80997.25,0.0,0.98039,1e-05,3.96041]
[1777981034289,49.71,80990.62,0.0,0.98031,1e-05,3.97393]
[1777981039293,49.72,80989.85,0.0,0.9803,1e-05,3.97651]
[1777981044298,49.72,80989.17,0.0,0.98028,1e-05,3.97895]
[1777981049303,49.72,80989.65,0.0,0.98028,1e-05,3.97912]
[1777981054308,49.73,80989.67,0.0,0.98028,1e-05,3.97834]
[1777981059313,49.73,80989.8,0.0,0.98028,1e-05,3.97919]
[1777981062316,49.73,81001.09,0.0,0.9804,1e-05,3.95813]
[1777981067321,49.74,81002.86,0.0,0.98042,1e-05,3.95602]
[1777981072326,49.74,81001.09,0.0,0.98039,1e-05,3.96069]
[1777981077331,49.74,81000.91,0.0,0.98038,1e-05,3.96226]
[1777981082336,49.75,81001.02,0.0,0.98037,1e-05,3.96327]
[1777981088342,49.75,81001.5,0.0,0.98037,1e-05,3.96381]
[1777981093350,49.75,81001.42,0.0,0.98036,1e-05,3.96516]
[1777981101358,49.76,81000.89,0.0,0.98035,1e-05,3.96808]
[1777981104362,49.76,81031.56,0.0,0.98069,1e-05,3.91014]
[1777981109367,49.77,81033.07,0.0,0.9807,1e-05,3.90887]
[1777981111369,49.77,81041.73,0.0,0.9808,1e-05,3.89127]
[1777981112370,49.77,81052.17,0.0,0.98092,1e-05,3.8719]
[1777981117375,49.78,81054.1,0.0,0.98093,1e-05,3.87027]
[1777981119377,49.78,81059.29,0.0,0.98098,1e-05,3.86129]
[1777981122380,49.78,81068.07,0.0,0.98107,1e-05,3.84604]
[1777981127385,49.79,81069.29,0.0,0.98107,1e-05,3.84592]
[1777981132390,49.8,81070.55,0.0,0.98107,1e-05,3.84572]
[1777981138396,49.8,81070.42,0.0,0.98106,1e-05,3.84855]
[1777981139397,49.81,81084.92,0.0,0.98122,1e-05,3.82184]
[1777981140398,49.81,81092.14,0.0,0.98129,1e-05,3.80886]
[1777981143404,49.81,81086.8,0.0,0.98123,1e-05,3.8203]
[1777981146406,49.82,81095.56,0.0,0.98131,1e-05,3.80544]
[1777981148408,49.82,81089.71,0.0,0.98124,1e-05,3.81745]
[1777981153412,49.83,81089.45,0.0,0.98123,1e-05,3.82036]
[1777981158416,49.84,81079.89,0.0,0.98111,1e-05,3.84062]
[1777981159417,49.84,81070.26,0.0,0.981,1e-05,3.85912]
[1777981160418,49.84,81064.1,0.0,0.98092,1e-05,3.87114]
[1777981163339,49.84,81059.42,0.0,0.98087,1e-05,3.88109]
[1777981164346,49.84,81056.0,0.0,0.98083,1e-05,3.88789]
[1777981165353,49.84,81042.55,0.0,0.98067,1e-05,3.91373]
[1777981170395,49.85,81041.62,0.0,0.98065,1e-05,3.91704]
[1777981175426,49.85,81040.13,0.0,0.98063,1e-05,3.9196]
[1777981177440,49.85,81038.26,0.0,0.98061,1e-05,3.92375]
[1777981178447,49.86,81033.13,0.0,0.98055,1e-05,3.9338]
[1777981179454,49.86,81030.13,0.0,0.98051,1e-05,3.93979]
[1777981180461,49.86,81021.76,0.0,0.98042,1e-05,3.95607]
[1777981185490,49.86,81020.39,0.0,0.98039,1e-05,3.9599]
[1777981187492,49.86,81014.32,0.0,0.98032,1e-05,3.97202]
[1777981192497,49.87,81014.86,0.0,0.98032,1e-05,3.97206]
[1777981197501,49.87,81015.42,0.0,0.98032,1e-05,3.97206]
[1777981202506,49.87,81012.0,0.0,0.98028,1e-05,3.9797]
[1777981207511,49.87,81018.25,0.0,0.98034,1e-05,3.96869]
[1777981212516,49.88,81022.06,0.0,0.98038,1e-05,3.96252]
[1777981214518,49.88,81028.89,0.0,0.98046,1e-05,3.94992]
[1777981218522,49.88,81034.43,0.0,0.98051,1e-05,3.94039]
[1777981221447,49.89,81032.68,0.0,0.98049,1e-05,3.94451]
[1777981223527,49.89,81036.12,0.0,0.98052,1e-05,3.93846]
[1777981228532,49.89,81034.73,0.0,0.9805,1e-05,3.94245]
[1777981231519,49.89,81036.74,0.0,0.98053,1e-05,3.9376]
[1777981235539,49.9,81031.93,0.0,0.98047,1e-05,3.94787]
[1777981240544,49.9,81029.8,0.0,0.98043,1e-05,3.9532]
[1777981244548,49.9,81035.37,0.0,0.98049,1e-05,3.94357]
[1777981249553,49.91,81034.14,0.0,0.98047,1e-05,3.94723]
[1777981254558,49.91,81029.37,0.0,0.98041,1e-05,3.9576]
[1777981259563,49.92,81032.04,0.0,0.98043,1e-05,3.9537]
[1777981264568,49.92,81029.98,0.0,0.9804,1e-05,3.95886]
[1777981269573,49.92,81035.04,0.0,0.98045,1e-05,3.95035]
[1777981274578,49.93,81035.9,0.0,0.98045,1e-05,3.94996]
[1777981279583,49.93,81035.77,0.0,0.98045,1e-05,3.95146]
[1777981284588,49.93,81036.55,0.0,0.98045,1e-05,3.9512]
[1777981289593,49.94,81036.68,0.0,0.98044,1e-05,3.95218]
[1777981294603,49.94,81036.54,0.0,0.98044,1e-05,3.95184]
[1777981297606,49.94,81041.62,0.0,0.9805,1e-05,3.94288]
[1777981302611,49.95,81032.98,0.0,0.98039,1e-05,3.9607]
[1777981303612,49.95,81026.88,0.0,0.98032,1e-05,3.97261]
[1777981304613,49.95,81018.16,0.0,0.98022,1e-05,3.98958]
[1777981306615,49.95,81012.98,0.0,0.98015,1e-05,3.9999]
[1777981311620,49.95,81013.74,0.0,0.98016,1e-05,3.99925]
[1777981316624,49.95,81011.35,0.0,0.98013,1e-05,4.00467]
[1777981320628,49.96,81020.96,0.0,0.98023,1e-05,3.98678]
[1777981324632,49.96,81026.42,0.0,0.98029,1e-05,3.97705]
[1777981329637,49.96,81025.52,0.0,0.98028,1e-05,3.97978]
[1777981335555,49.97,81026.87,0.0,0.98028,1e-05,3.97835]
[1777981340649,49.97,81027.09,0.0,0.98028,1e-05,3.97892]
[1777981345654,49.97,81027.5,0.0,0.98028,1e-05,3.97911]
[1777981350659,49.97,81027.04,0.0,0.98027,1e-05,3.98097]
[1777981355664,49.98,81029.36,0.0,0.9803,1e-05,3.97564]
[1777981360671,49.98,81026.43,0.0,0.98026,1e-05,3.98222]
[1777981365676,49.98,81022.11,0.0,0.9802,1e-05,3.99145]
[1777981367678,49.98,81016.64,0.0,0.98014,1e-05,4.0023]
[1777981373684,49.99,81015.77,0.0,0.98012,1e-05,4.0049]
[1777981378689,49.99,81013.65,0.0,0.9801,1e-05,4.00975]
[1777981381692,49.99,81019.14,0.0,0.98016,1e-05,3.99958]
[1777981386697,49.99,81021.33,0.0,0.98018,1e-05,3.99617]
[1777981391702,50.0,81021.71,0.0,0.98018,1e-05,3.99627]
[1777981396707,50.0,81020.57,0.0,0.98016,1e-05,3.99928]
[1777981401712,50.0,81020.91,0.0,0.98016,1e-05,3.9994]
[1777981406717,50.0,81020.27,0.0,0.98015,1e-05,4.00138]
[1777981411722,50.0,81023.02,0.0,0.98018,1e-05,3.99501]
[1777981412723,50.01,81029.4,0.0,0.98025,1e-05,3.98291]
[1777981414725,50.01,81035.45,0.0,0.98032,1e-05,3.97167]
[1777981416727,50.01,81040.66,0.0,0.98038,1e-05,3.96213]
[1777981421732,50.01,81040.85,0.0,0.98037,1e-05,3.96285]
[1777981426737,50.01,81036.98,0.0,0.98032,1e-05,3.97133]
[1777981431742,50.02,81037.41,0.0,0.98032,1e-05,3.97153]
[1777981436747,50.02,81037.61,0.0,0.98032,1e-05,3.97215]
[1777981441752,50.02,81037.32,0.0,0.98031,1e-05,3.97372]
[1777981446757,50.03,81038.78,0.0,0.98032,1e-05,3.97193]
[1777981451762,50.03,81038.28,0.0,0.98031,1e-05,3.9739]
[1777981456767,50.03,81036.23,0.0,0.98028,1e-05,3.97882]
[1777981461772,50.04,81037.34,0.0,0.98029,1e-05,3.97766]
[1777981466777,50.04,81036.82,0.0,0.98028,1e-05,3.97959]
[1777981471782,50.04,81034.27,0.0,0.98025,1e-05,3.98358]
[1777981476787,50.04,81034.85,0.0,0.98025,1e-05,3.98338]
[1777981481792,50.05,81038.04,0.0,0.98028,1e-05,3.97819]
[1777981486797,50.05,81035.74,0.0,0.98025,1e-05,3.98353]
[1777981491802,50.05,81036.87,0.0,0.98026,1e-05,3.98227]
[1777981494805,50.05,81030.44,0.0,0.98018,1e-05,3.99515]
[1777981499810,50.06,81026.82,0.0,0.98014,1e-05,4.00287]
[1777981504815,50.06,81028.06,0.0,0.98014,1e-05,4.00123]
[1777981510821,50.06,81024.37,0.0,0.9801,1e-05,4.00922]
[1777981515821,50.06,81024.3,0.0,0.98009,1e-05,4.01002]
[1777981518831,50.06,81029.26,0.0,0.98015,1e-05,4.00088]
[1777981524837,50.07,81031.37,0.0,0.98017,1e-05,3.99775]
[1777981529842,50.07,81030.87,0.0,0.98016,1e-05,3.99949]
[1777981534847,50.07,81031.5,0.0,0.98017,1e-05,3.99718]
[1777981538851,50.07,81025.18,0.0,0.98009,1e-05,4.00995]
[1777981547866,50.08,81026.51,0.0,0.9801,1e-05,4.00859]
[1777981552871,50.08,81027.71,0.0,0.98011,1e-05,4.00697]
[1777981557876,50.08,81025.86,0.0,0.98008,1e-05,4.01121]
[1777981562881,50.08,81026.42,0.0,0.98009,1e-05,4.01077]
[1777981567886,50.09,81025.74,0.0,0.98008,1e-05,4.01271]
[1777981572891,50.09,81026.56,0.0,0.98008,1e-05,4.01177]
[1777981573892,50.09,81032.39,0.0,0.98015,1e-05,4.00067]
[1777981578898,50.09,81031.62,0.0,0.98013,1e-05,4.00288]
[1777981583903,50.09,81035.58,0.0,0.98018,1e-05,3.99598]
[1777981584904,50.09,81045.15,0.0,0.98028,1e-05,3.97778]
[1777981587906,50.09,81051.24,0.0,0.98035,1e-05,3.96671]
[1777981592911,50.1,81052.82,0.0,0.98037,1e-05,3.96289]
[1777981597915,50.1,81053.02,0.0,0.98037,1e-05,3.96355]
[1777981602920,50.1,81050.8,0.0,0.98034,1e-05,3.96883]
[1777981607925,50.11,81048.46,0.0,0.9803,1e-05,3.97427]
[1777981612932,50.11,81050.65,0.0,0.98032,1e-05,3.97105]
[1777981617937,50.11,81049.73,0.0,0.98031,1e-05,3.97378]
[1777981622942,50.12,81051.26,0.0,0.98032,1e-05,3.97178]
[1777981626945,50.12,81056.69,0.0,0.98038,1e-05,3.96223]
[1777981631950,50.12,81053.09,0.0,0.98033,1e-05,3.97012]
[1777981636955,50.12,81049.26,0.0,0.98028,1e-05,3.9784]
[1777981641960,50.13,81046.9,0.0,0.98025,1e-05,3.9838]
[1777981646965,50.13,81046.69,0.0,0.98024,1e-05,3.98504]
[1777981651970,50.13,81051.94,0.0,0.9803,1e-05,3.97403]
[1777981656975,50.14,81051.17,0.0,0.98029,1e-05,3.97644]
[1777981661979,50.14,81048.48,0.0,0.98025,1e-05,3.98249]
[1777981666984,50.14,81046.3,0.0,0.98022,1e-05,3.98749]
[1777981671989,50.14,81046.58,0.0,0.98022,1e-05,3.98777]
[1777981676995,50.15,81050.9,0.0,0.98027,1e-05,3.98035]
[1777981681996,50.15,81050.76,0.0,0.98026,1e-05,3.98149]
[1777981684006,50.15,81044.0,0.0,0.98018,1e-05,3.99478]
[1777981684690,50.15,81044.0,0.0,0.98018,1e-05,3.99491]
[1777981686008,50.15,81036.71,0.0,0.9801,1e-05,4.00907]
[1777981691013,50.15,81032.65,0.0,0.98004,1e-05,4.0175]
[1777981694761,50.15,81031.54,0.0,0.98003,1e-05,4.02006]
[1777981696018,50.15,81021.57,0.0,0.97991,1e-05,4.03942]
[1777981701023,50.15,81020.95,0.0,0.9799,1e-05,4.04098]
[1777981706028,50.16,81018.99,0.0,0.97988,1e-05,4.04512]
[1777981709031,50.16,81013.82,0.0,0.97982,1e-05,4.05531]
[1777981714036,50.16,81011.53,0.0,0.9798,1e-05,4.05811]
[1777981719041,50.16,81011.96,0.0,0.9798,1e-05,4.05749]
[1777981724047,50.16,81011.68,0.0,0.9798,1e-05,4.05825]
[1777981730053,50.16,81010.27,0.0,0.97978,1e-05,4.0612]
[1777981736061,50.16,81010.33,0.0,0.97978,1e-05,4.06129]
[1777981741066,50.16,81007.09,0.0,0.97974,1e-05,4.06774]
[1777981743068,50.16,80997.02,0.0,0.97962,1e-05,4.08741]
[1777981748073,50.16,80991.8,0.0,0.97956,1e-05,4.09751]
[1777981751076,50.16,80982.51,0.0,0.97945,1e-05,4.11564]
[1777981756080,50.16,80981.57,0.0,0.97944,1e-05,4.11715]
[1777981758082,50.16,80987.15,0.0,0.97951,1e-05,4.1061]
[1777981763087,50.16,80987.22,0.0,0.97951,1e-05,4.10576]
[1777981768092,50.16,80985.67,0.0,0.97949,1e-05,4.10858]
[1777981773097,50.16,80983.09,0.0,0.97947,1e-05,4.1115]
[1777981779103,50.15,80983.12,0.0,0.97948,1e-05,4.11114]
[1777981781105,50.15,80977.73,0.0,0.97941,1e-05,4.12161]
[1777981786110,50.15,80978.39,0.0,0.97942,1e-05,4.11996]
[1777981791115,50.15,80980.23,0.0,0.97945,1e-05,4.11602]
[1777981796120,50.15,80977.99,0.0,0.97942,1e-05,4.12011]
[1777981801125,50.15,80981.71,0.0,0.97947,1e-05,4.1125]
[1777981802126,50.15,80988.47,0.0,0.97955,1e-05,4.09919]
[1777981803127,50.15,80980.51,0.0,0.97945,1e-05,4.11477]
[1777981808132,50.15,80976.35,0.0,0.97941,1e-05,4.12262]
[1777981813137,50.15,80974.76,0.0,0.97939,1e-05,4.12539]
[1777981817140,50.15,80962.94,0.0,0.97925,1e-05,4.14841]
[1777981818142,50.15,80955.38,0.0,0.97916,1e-05,4.16326]
[1777981821145,50.15,80947.22,0.0,0.97906,1e-05,4.17903]
[1777981823147,50.14,80936.33,0.0,0.97893,1e-05,4.20037]
[1777981825155,50.14,80931.02,0.0,0.97887,1e-05,4.21056]
[1777981826156,50.14,80923.78,0.0,0.97879,1e-05,4.22484]
[1777981828159,50.14,80910.68,0.0,0.97863,1e-05,4.25065]
[1777981829160,50.14,80917.3,0.0,0.97871,1e-05,4.23704]
[1777981834165,50.14,80916.24,0.0,0.97871,1e-05,4.23596]
[1777981839170,50.13,80914.11,0.0,0.9787,1e-05,4.23891]
[1777981845144,50.13,80911.53,0.0,0.97867,1e-05,4.24244]
[1777981847155,50.13,80905.22,0.0,0.9786,1e-05,4.25456]
[1777981848163,50.12,80899.07,0.0,0.97853,1e-05,4.26664]
[1777981849170,50.12,80892.83,0.0,0.97845,1e-05,4.27891]
[1777981850177,50.12,80886.46,0.0,0.97837,1e-05,4.29148]
[1777981855186,50.12,80881.86,0.0,0.97833,1e-05,4.29901]
[1777981858189,50.11,80874.92,0.0,0.97825,1e-05,4.31197]
[1777981861192,50.11,80882.39,0.0,0.97835,1e-05,4.2956]
[1777981864196,50.11,80875.59,0.0,0.97827,1e-05,4.30833]
[1777981865979,50.1,80871.22,0.0,0.97822,1e-05,4.31644]
[1777981868200,50.1,80861.78,0.0,0.97811,1e-05,4.33489]
[1777981873205,50.1,80862.76,0.0,0.97813,1e-05,4.33069]
[1777981875207,50.09,80869.09,0.0,0.97822,1e-05,4.31691]
[1777981879211,50.09,80859.22,0.0,0.9781,1e-05,4.33546]
[1777981881084,50.09,80864.06,0.0,0.97817,1e-05,4.32474]
[1777981882214,50.08,80871.69,0.0,0.97827,1e-05,4.30875]
[1777981887219,50.08,80869.47,0.0,0.97825,1e-05,4.31136]
[1777981890222,50.08,80882.81,0.0,0.97842,1e-05,4.28306]
[1777981891161,50.07,80882.81,0.0,0.97844,1e-05,4.2808]
[1777981892224,50.07,80894.32,0.0,0.97858,1e-05,4.25717]
[1777981893225,50.07,80900.58,0.0,0.97866,1e-05,4.24426]
[1777981898230,50.07,80901.96,0.0,0.97868,1e-05,4.24013]
[1777981903235,50.06,80897.95,0.0,0.97864,1e-05,4.24686]
[1777981908240,50.06,80896.0,0.0,0.97863,1e-05,4.24945]
[1777981913245,50.06,80896.06,0.0,0.97863,1e-05,4.24792]
[1777981918250,50.05,80896.01,0.0,0.97864,1e-05,4.24662]
[1777981923255,50.05,80896.88,0.0,0.97866,1e-05,4.24349]
[1777981928260,50.04,80897.6,0.0,0.97868,1e-05,4.24073]
[1777981933265,50.04,80896.54,0.0,0.97867,1e-05,4.24155]
[1777981934266,50.04,80886.3,0.0,0.97855,1e-05,4.26196]
[1777981939271,50.04,80886.05,0.0,0.97855,1e-05,4.26096]
[1777981944276,50.03,80886.33,0.0,0.97857,1e-05,4.25889]
[1777981949281,50.03,80886.34,0.0,0.97858,1e-05,4.25738]
[1777981954286,50.02,80889.6,0.0,0.97863,1e-05,4.24743]
[1777981959291,50.02,80888.22,0.0,0.97862,1e-05,4.24884]
[1777981964296,50.01,80887.5,0.0,0.97862,1e-05,4.2489]
[1777981969301,50.01,80886.89,0.0,0.97862,1e-05,4.24875]
[1777981974306,50.01,80886.55,0.0,0.97863,1e-05,4.24805]
[1777981979311,50.0,80887.79,0.0,0.97865,1e-05,4.24418]
[1777981982314,50.0,80897.79,0.0,0.97878,1e-05,4.22324]
[1777981987319,50.0,80895.8,0.0,0.97876,1e-05,4.22611]
[1777981993324,49.99,80897.19,0.0,0.97879,1e-05,4.22192]
[1777981996327,49.99,80904.84,0.0,0.97889,1e-05,4.2059]
[1777982001332,49.99,80909.1,0.0,0.97894,1e-05,4.19643]
[1777982006337,49.99,80911.87,0.0,0.97898,1e-05,4.18997]
[1777982012315,49.98,80912.41,0.0,0.979,1e-05,4.18597]
[1777982017349,49.98,80912.01,0.0,0.979,1e-05,4.18594]
[1777982019352,49.98,80919.14,0.0,0.97909,1e-05,4.1714]
[1777982024357,49.98,80920.75,0.0,0.97912,1e-05,4.16751]
[1777982027360,49.98,80932.44,0.0,0.97926,1e-05,4.14391]
[1777982029362,49.98,80939.53,0.0,0.97934,1e-05,4.12968]
[1777982034367,49.97,80942.39,0.0,0.97938,1e-05,4.12374]
[1777982037370,49.97,80934.5,0.0,0.97929,1e-05,4.13917]
[1777982042375,49.97,80936.13,0.0,0.97931,1e-05,4.13556]
[1777982047380,49.97,80937.41,0.0,0.97933,1e-05,4.13264]
[1777982052385,49.97,80932.28,0.0,0.97927,1e-05,4.14238]
[1777982057390,49.97,80931.12,0.0,0.97926,1e-05,4.14424]
[1777982062395,49.97,80928.71,0.0,0.97923,1e-05,4.14856]
[1777982063366,49.97,80928.71,0.0,0.97923,1e-05,4.14844]
[1777982064397,49.97,80920.79,0.0,0.97914,1e-05,4.16407]
[1777982069402,49.96,80918.9,0.0,0.97912,1e-05,4.16719]
[1777982071404,49.96,80913.27,0.0,0.97906,1e-05,4.17624]
[1777982076409,49.96,80912.49,0.0,0.97905,1e-05,4.17706]
[1777982081414,49.96,80913.0,0.0,0.97906,1e-05,4.17531]
[1777982086419,49.96,80921.46,0.0,0.97917,1e-05,4.15775]
[1777982091424,49.96,80924.35,0.0,0.97921,1e-05,4.15148]
[1777982096429,49.95,80924.76,0.0,0.97922,1e-05,4.15015]
[1777982101434,49.95,80924.21,0.0,0.97921,1e-05,4.15075]
[1777982107440,49.95,80923.55,0.0,0.97921,1e-05,4.15145]
[1777982112445,49.95,80919.25,0.0,0.97916,1e-05,4.1595]
[1777982118451,49.95,80918.65,0.0,0.97916,1e-05,4.15999]
[1777982123456,49.95,80918.73,0.0,0.97916,1e-05,4.15925]
[1777982129462,49.94,80919.2,0.0,0.97917,1e-05,4.15763]
[1777982134467,49.94,80918.84,0.0,0.97918,1e-05,4.1559]
[1777982139472,49.94,80918.52,0.0,0.97918,1e-05,4.156]
[1777982144476,49.94,80917.76,0.0,0.97917,1e-05,4.15694]
[1777982149481,49.94,80918.0,0.0,0.97918,1e-05,4.15591]
[1777982155487,49.94,80920.47,0.0,0.97921,1e-05,4.15038]
[1777982156488,49.94,80913.41,0.0,0.97913,1e-05,4.16432]
[1777982161493,49.93,80911.45,0.0,0.97911,1e-05,4.16758]
[1777982166497,49.93,80910.2,0.0,0.9791,1e-05,4.16942]
[1777982172503,49.93,80910.31,0.0,0.9791,1e-05,4.16841]
[1777982177508,49.93,80911.29,0.0,0.97912,1e-05,4.16582]
[1777982183513,49.92,80914.63,0.0,0.97916,1e-05,4.15846]
[1777982188520,49.92,80914.53,0.0,0.97916,1e-05,4.15809]
[1777982193526,49.92,80914.44,0.0,0.97918,1e-05,4.15581]
[1777982198531,49.92,80914.23,0.0,0.97918,1e-05,4.1557]
[1777982203536,49.92,80914.43,0.0,0.97918,1e-05,4.15477]
[1777982208541,49.92,80913.39,0.0,0.97917,1e-05,4.15631]
[1777982214419,49.92,80913.36,0.0,0.97918,1e-05,4.15573]
[1777982219552,49.91,80912.31,0.0,0.97917,1e-05,4.15726]
[1777982221554,49.91,80917.85,0.0,0.97923,1e-05,4.14605]
[1777982226559,49.91,80919.31,0.0,0.97925,1e-05,4.14271]
[1777982228561,49.91,80924.66,0.0,0.97932,1e-05,4.13193]
[1777982230564,49.91,80933.74,0.0,0.97943,1e-05,4.11386]
[1777982231565,49.91,80942.07,0.0,0.97953,1e-05,4.09739]
[1777982236570,49.91,80948.35,0.0,0.9796,1e-05,4.08502]
[1777982239573,49.91,80953.52,0.0,0.97966,1e-05,4.07494]
[1777982244578,49.91,80954.88,0.0,0.97968,1e-05,4.07246]
[1777982249583,49.91,80958.12,0.0,0.97972,1e-05,4.06631]
[1777982252586,49.91,80965.5,0.0,0.97981,1e-05,4.05017]
[1777982257591,49.91,80965.17,0.0,0.97981,1e-05,4.05121]
[1777982262596,49.91,80960.21,0.0,0.97975,1e-05,4.06122]
[1777982268607,49.92,80962.19,0.0,0.97977,1e-05,4.05769]
[1777982273612,49.92,80963.75,0.0,0.97978,1e-05,4.05497]
[1777982278617,49.92,80970.23,0.0,0.97986,1e-05,4.0427]
[1777982283622,49.92,80973.48,0.0,0.97989,1e-05,4.03681]
[1777982285624,49.92,80985.28,0.0,0.98003,1e-05,4.01411]
[1777982286625,49.92,80990.47,0.0,0.98009,1e-05,4.00419]
[1777982289628,49.92,80998.38,0.0,0.98018,1e-05,3.98941]
[1777982294633,49.92,81000.15,0.0,0.98019,1e-05,3.98691]
[1777982299638,49.93,80998.22,0.0,0.98017,1e-05,3.99151]
[1777982304643,49.93,81002.79,0.0,0.98021,1e-05,3.98361]
[1777982309648,49.93,81002.37,0.0,0.9802,1e-05,3.98536]
[1777982314653,49.94,81000.0,0.0,0.98018,1e-05,3.989]
[1777982319658,49.94,81001.5,0.0,0.98019,1e-05,3.98701]
[1777982324663,49.94,81006.5,0.0,0.98024,1e-05,3.97832]
[1777982329668,49.94,81010.25,0.0,0.98028,1e-05,3.9721]
[1777982335674,49.95,81006.38,0.0,0.98023,1e-05,3.98077]
[1777982337676,49.95,81000.02,0.0,0.98015,1e-05,3.9934]
[1777982342681,49.95,80997.99,0.0,0.98012,1e-05,3.99813]
[1777982345684,49.95,80991.98,0.0,0.98005,1e-05,4.01021]
[1777982350689,49.96,80987.87,0.0,0.98,1e-05,4.01881]
[1777982356697,49.96,80984.68,0.0,0.97996,1e-05,4.02572]
[1777982361702,49.96,80986.77,0.0,0.97998,1e-05,4.02225]
[1777982365475,49.96,80990.3,0.0,0.98002,1e-05,4.01592]
[1777982370711,49.96,80993.83,0.0,0.98006,1e-05,4.00977]
[1777982376717,49.97,80992.34,0.0,0.98004,1e-05,4.01165]
[1777982381722,49.97,80991.62,0.0,0.98003,1e-05,4.0137]
[1777982387728,49.97,80991.33,0.0,0.98002,1e-05,4.01505]
[1777982392733,49.97,80989.84,0.0,0.98,1e-05,4.01857]
[1777982397738,49.97,80995.16,0.0,0.98006,1e-05,4.00893]
[1777982398018,49.97,80995.16,0.0,0.98006,1e-05,4.00909]
[1777982399740,49.97,81001.67,0.0,0.98013,1e-05,3.99667]
[1777982404746,49.98,81000.36,0.0,0.98011,1e-05,4.00001]
[1777982409751,49.98,80991.2,0.0,0.98,1e-05,4.01845]
[1777982414756,49.98,80987.37,0.0,0.97995,1e-05,4.02647]
[1777982420178,49.98,80990.85,0.0,0.97999,1e-05,4.02039]
[1777982425218,49.98,80993.13,0.0,0.98001,1e-05,4.0166]
[1777982430251,49.99,80990.19,0.0,0.97998,1e-05,4.02293]
[1777982433274,49.99,80983.44,0.0,0.9799,1e-05,4.03448]
[1777982435289,49.99,80975.97,0.0,0.97981,1e-05,4.04919]
[1777982436294,49.99,80980.97,0.0,0.97987,1e-05,4.03953]
[1777982437301,49.99,80987.29,0.0,0.97995,1e-05,4.02735]
[1777982442336,49.99,80982.49,0.0,0.97989,1e-05,4.03722]
[1777982447371,49.99,80975.7,0.0,0.9798,1e-05,4.05089]
[1777982452406,49.99,80972.5,0.0,0.97976,1e-05,4.05749]
[1777982457440,49.99,80969.09,0.0,0.97972,1e-05,4.06443]
[1777982462476,49.99,80969.8,0.0,0.97973,1e-05,4.06333]
[1777982463483,49.99,80964.63,0.0,0.97967,1e-05,4.07349]
[1777982465496,49.99,80960.49,0.0,0.97962,1e-05,4.08166]
[1777982470531,50.0,80964.51,0.0,0.97967,1e-05,4.07389]
[1777982475568,50.0,80969.22,0.0,0.97972,1e-05,4.06479]
[1777982480605,50.0,80972.01,0.0,0.97975,1e-05,4.05954]
[1777982485637,50.0,80970.7,0.0,0.97974,1e-05,4.06233]
[1777982490671,50.0,80971.74,0.0,0.97975,1e-05,4.06057]
[1777982492686,50.0,80962.97,0.0,0.97965,1e-05,4.07594]
[1777982497722,50.0,80961.05,0.0,0.97963,1e-05,4.0798]
[1777982503763,50.0,80962.61,0.0,0.97965,1e-05,4.07681]
[1777982506785,50.0,80954.62,0.0,0.97955,1e-05,4.09253]
[1777982507791,50.0,80955.99,0.0,0.97957,1e-05,4.08982]
[1777982512827,50.0,80952.83,0.0,0.97953,1e-05,4.0959]
[1777982514841,50.0,80946.61,0.0,0.97946,1e-05,4.10806]
[1777982519876,50.0,80944.39,0.0,0.97943,1e-05,4.11213]
[1777982524911,50.0,80944.99,0.0,0.97944,1e-05,4.11058]
[1777982526597,50.0,80938.18,0.0,0.97936,1e-05,4.12389]
[1777982527933,49.99,80930.56,0.0,0.97927,1e-05,4.13889]
[1777982528938,49.99,80931.64,0.0,0.97928,1e-05,4.13663]
[1777982533975,49.99,80931.12,0.0,0.97928,1e-05,4.13705]
[1777982539009,49.99,80930.24,0.0,0.97927,1e-05,4.13819]
[1777982544047,49.99,80921.47,0.0,0.97917,1e-05,4.15498]
[1777982549086,49.99,80922.69,0.0,0.97919,1e-05,4.15168]
[1777982554116,49.98,80923.88,0.0,0.97922,1e-05,4.14673]
[1777982559151,49.98,80926.98,0.0,0.97926,1e-05,4.13998]
[1777982563180,49.98,80933.43,0.0,0.97934,1e-05,4.12678]
[1777982564187,49.98,80940.25,0.0,0.97942,1e-05,4.11323]
[1777982566880,49.98,80946.25,0.0,0.97949,1e-05,4.10131]
[1777982572243,49.98,80948.49,0.0,0.97952,1e-05,4.09672]
[1777982580299,49.98,80948.55,0.0,0.97952,1e-05,4.09642]
[1777982585333,49.98,80945.68,0.0,0.97949,1e-05,4.10194]
[1777982590369,49.98,80943.26,0.0,0.97946,1e-05,4.10656]
[1777982592384,49.98,80953.39,0.0,0.97958,1e-05,4.08658]
[1777982593391,49.98,80961.61,0.0,0.97968,1e-05,4.07048]
[1777982594397,49.98,80967.12,0.0,0.97975,1e-05,4.05974]
[1777982597418,49.98,80974.49,0.0,0.97983,1e-05,4.0455]
[1777982602453,49.98,80972.31,0.0,0.9798,1e-05,4.0501]
[1777982607488,49.98,80972.1,0.0,0.9798,1e-05,4.05082]
[1777982612523,49.98,80973.69,0.0,0.97983,1e-05,4.04612]
[1777982617557,49.98,80973.9,0.0,0.97983,1e-05,4.04602]
[1777982622593,49.98,80976.74,0.0,0.97986,1e-05,4.04079]
[1777982627628,49.99,80978.26,0.0,0.97987,1e-05,4.03821]
[1777982632663,49.99,80981.34,0.0,0.97991,1e-05,4.03265]
[1777982635683,49.99,80986.23,0.0,0.97996,1e-05,4.02345]
[1777982640719,49.99,80985.13,0.0,0.97995,1e-05,4.02614]
[1777982645753,49.99,80981.34,0.0,0.9799,1e-05,4.03402]
[1777982648776,49.99,80976.27,0.0,0.97984,1e-05,4.04414]
[1777982651796,49.99,80970.61,0.0,0.97977,1e-05,4.05538]
[1777982656832,49.99,80971.47,0.0,0.97978,1e-05,4.05397]
[1777982661868,49.99,80972.17,0.0,0.97979,1e-05,4.05287]
[1777982666902,49.99,80973.16,0.0,0.9798,1e-05,4.0512]
[1777982671940,50.0,80972.65,0.0,0.9798,1e-05,4.05058]
[1777982677652,50.0,80973.42,0.0,0.9798,1e-05,4.04938]
[1777982683015,50.0,80973.96,0.0,0.97981,1e-05,4.04857]
[1777982688052,50.0,80974.25,0.0,0.97981,1e-05,4.04824]
[1777982691077,50.0,81001.81,0.0,0.98013,1e-05,3.9949]
[1777982692084,50.0,80999.72,0.0,0.98011,1e-05,3.99907]
[1777982694097,50.0,80994.36,0.0,0.98004,1e-05,4.00971]
[1777982696112,50.0,80992.08,0.0,0.98002,1e-05,4.01434]
[1777982701149,50.0,80992.1,0.0,0.98001,1e-05,4.0148]
[1777982702154,50.0,80983.35,0.0,0.97991,1e-05,4.03188]
[1777982704168,50.0,80978.63,0.0,0.97985,1e-05,4.04123]
[1777982709876,50.0,80977.75,0.0,0.97984,1e-05,4.04324]
[1777982716252,50.0,80977.34,0.0,0.97983,1e-05,4.04433]
[1777982718266,50.0,80983.64,0.0,0.97991,1e-05,4.03217]
[1777982719947,50.0,80987.13,0.0,0.97995,1e-05,4.02554]
[1777982723306,50.01,80981.71,0.0,0.97988,1e-05,4.0364]
[1777982728337,50.01,80979.7,0.0,0.97986,1e-05,4.04064]
[1777982733371,50.01,80979.33,0.0,0.97986,1e-05,4.03981]
[1777982735385,50.01,80984.0,0.0,0.97991,1e-05,4.03089]
[1777982740088,50.01,80975.1,0.0,0.97981,1e-05,4.04857]
[1777982740421,50.01,80975.1,0.0,0.97981,1e-05,4.04863]
[1777982745455,50.01,80971.99,0.0,0.97977,1e-05,4.05493]
[1777982750490,50.01,80973.92,0.0,0.97979,1e-05,4.0514]
[1777982755524,50.01,80976.2,0.0,0.97982,1e-05,4.04724]
[1777982760560,50.01,80976.09,0.0,0.97981,1e-05,4.04773]
[1777982765596,50.01,80978.79,0.0,0.97984,1e-05,4.04275]
[1777982769622,50.01,80983.9,0.0,0.9799,1e-05,4.03307]
[1777982770629,50.01,80990.47,0.0,0.97998,1e-05,4.02042]
[1777982775665,50.02,80993.73,0.0,0.98001,1e-05,4.01468]
[1777982780699,50.02,80989.88,0.0,0.97996,1e-05,4.02268]
[1777982786741,50.02,80990.55,0.0,0.97997,1e-05,4.02201]
[1777982787749,50.02,80995.63,0.0,0.98003,1e-05,4.01228]
[1777982792784,50.02,80996.54,0.0,0.98004,1e-05,4.00928]
[1777982793790,50.02,81005.23,0.0,0.98014,1e-05,3.99264]
[1777982794799,50.02,81012.66,0.0,0.98023,1e-05,3.9785]
[1777982796812,50.02,81018.4,0.0,0.98029,1e-05,3.96786]
[1777982797820,50.03,81025.58,0.0,0.98037,1e-05,3.95432]
[1777982798838,50.03,81034.27,0.0,0.98047,1e-05,3.93796]
[1777982799840,50.03,81048.4,0.0,0.98063,1e-05,3.91137]
[1777982800848,50.03,81054.25,0.0,0.98069,1e-05,3.90059]
[1777982801854,50.03,81037.4,0.0,0.9805,1e-05,3.93288]
[1777982802861,50.03,81031.93,0.0,0.98044,1e-05,3.94356]
[1777982805882,50.03,81042.49,0.0,0.98055,1e-05,3.9242]
[1777982806889,50.03,81050.64,0.0,0.98064,1e-05,3.90902]
[1777982811924,50.04,81049.78,0.0,0.98063,1e-05,3.91217]
[1777982816960,50.04,81056.49,0.0,0.98069,1e-05,3.90093]
[1777982818974,50.04,81050.78,0.0,0.98062,1e-05,3.91235]
[1777982824014,50.05,81053.13,0.0,0.98064,1e-05,3.90931]
[1777982827029,50.05,81048.38,0.0,0.98058,1e-05,3.91914]
[1777982832065,50.05,81038.08,0.0,0.98046,1e-05,3.94001]
[1777982833072,50.06,81037.85,0.0,0.98046,1e-05,3.94066]
[1777982835088,50.06,81044.48,0.0,0.98053,1e-05,3.92847]
[1777982837100,50.06,81038.8,0.0,0.98046,1e-05,3.93977]
[1777982840120,50.06,81035.91,0.0,0.98042,1e-05,3.94594]
[1777982845159,50.06,81036.69,0.0,0.98043,1e-05,3.9455]
[1777982850195,50.07,81036.43,0.0,0.98042,1e-05,3.94702]
[1777982851201,50.07,81042.29,0.0,0.98049,1e-05,3.9342]
[1777982852207,50.07,81048.09,0.0,0.98056,1e-05,3.92338]
[1777982853215,50.07,81049.6,0.0,0.98057,1e-05,3.92076]
[1777982855230,50.07,81053.32,0.0,0.98061,1e-05,3.91421]
[1777982857244,50.07,81044.61,0.0,0.98051,1e-05,3.93129]
[1777982858957,50.07,81035.64,0.0,0.9804,1e-05,3.94887]
[1777982861272,50.07,81032.2,0.0,0.98036,1e-05,3.95586]
[1777982862279,50.07,81023.99,0.0,0.98027,1e-05,3.97179]
[1777982863285,50.08,81018.67,0.0,0.98021,1e-05,3.98218]
[1777982864293,50.08,81012.65,0.0,0.98013,1e-05,3.99393]
[1777982865300,50.08,81011.72,0.0,0.98012,1e-05,3.99585]
[1777982869027,50.08,81005.42,0.0,0.98005,1e-05,4.00851]
[1777982874363,50.08,81005.05,0.0,0.98004,1e-05,4.00974]
[1777982877388,50.08,81009.93,0.0,0.98009,1e-05,4.00072]
[1777982879097,50.08,81015.04,0.0,0.98015,1e-05,3.991]
[1777982884434,50.08,81015.0,0.0,0.98015,1e-05,3.99186]
[1777982889171,50.08,81008.29,0.0,0.98007,1e-05,4.00533]
[1777982894503,50.09,81010.03,0.0,0.98008,1e-05,4.00264]
[1777982899539,50.09,81011.39,0.0,0.9801,1e-05,4.00059]
[1777982901557,50.09,81019.32,0.0,0.98019,1e-05,3.9856]
[1777982905580,50.09,81026.63,0.0,0.98027,1e-05,3.9722]
[1777982907595,50.09,81035.48,0.0,0.98037,1e-05,3.95561]
[1777982910619,50.09,81041.99,0.0,0.98044,1e-05,3.94379]
[1777982911624,50.1,81047.32,0.0,0.9805,1e-05,3.93203]
[1777982916658,50.1,81043.16,0.0,0.98045,1e-05,3.94111]
[1777982921693,50.1,81043.91,0.0,0.98045,1e-05,3.94084]
[1777982926728,50.11,81043.04,0.0,0.98044,1e-05,3.94367]
[1777982929750,50.11,81036.28,0.0,0.98035,1e-05,3.95724]
[1777982934785,50.11,81034.74,0.0,0.98033,1e-05,3.96124]
[1777982938813,50.11,81041.03,0.0,0.9804,1e-05,3.95007]
[1777982943848,50.12,81041.83,0.0,0.9804,1e-05,3.94971]
[1777982947875,50.12,81036.45,0.0,0.98033,1e-05,3.9609]
[1777982949890,50.12,81031.54,0.0,0.98027,1e-05,3.97071]
[1777982954924,50.12,81031.46,0.0,0.98027,1e-05,3.97183]
[1777982956939,50.13,81036.68,0.0,0.98032,1e-05,3.96225]
[1777982961974,50.13,81032.6,0.0,0.98027,1e-05,3.97111]
[1777982967008,50.13,81032.38,0.0,0.98026,1e-05,3.97251]
[1777982972046,50.13,81036.99,0.0,0.98032,1e-05,3.96285]
[1777982976075,50.14,81031.63,0.0,0.98025,1e-05,3.97396]
[1777982977082,50.14,81016.08,0.0,0.98007,1e-05,4.00401]
[1777982979095,50.14,81012.15,0.0,0.98003,1e-05,4.01185]
[1777982984130,50.14,81015.85,0.0,0.98006,1e-05,4.00533]
[1777982989165,50.14,81017.54,0.0,0.98008,1e-05,4.00266]
[1777982994200,50.14,81019.5,0.0,0.9801,1e-05,3.99948]
[1777982999235,50.15,81022.58,0.0,0.98013,1e-05,3.99414]
[1777983004271,50.15,81030.83,0.0,0.98022,1e-05,3.97888]
[1777983005277,50.15,81031.87,0.0,0.98023,1e-05,3.97702]
[1777983010315,50.15,81031.06,0.0,0.98022,1e-05,3.97928]
[1777983014343,50.15,81039.16,0.0,0.98031,1e-05,3.96433]
[1777983016357,50.15,81042.05,0.0,0.98034,1e-05,3.95915]
[1777983018370,50.15,81051.53,0.0,0.98045,1e-05,3.94142]
[1777983019377,50.15,81055.77,0.0,0.9805,1e-05,3.93357]
[1777983024414,50.16,81056.08,0.0,0.98049,1e-05,3.93414]
[1777983030154,50.16,81053.52,0.0,0.98046,1e-05,3.94034]
[1777983033477,50.16,81048.03,0.0,0.9804,1e-05,3.94962]
[1777983035491,50.17,81045.23,0.0,0.98036,1e-05,3.95537]
[1777983040225,50.17,81050.84,0.0,0.98042,1e-05,3.94563]
[1777983045563,50.17,81049.59,0.0,0.9804,1e-05,3.94899]
[1777983050598,50.17,81050.66,0.0,0.98041,1e-05,3.94789]
[1777983055634,50.18,81051.27,0.0,0.98041,1e-05,3.94784]
[1777983060367,50.18,81057.77,0.0,0.98048,1e-05,3.93621]
[1777983065703,50.18,81059.57,0.0,0.98049,1e-05,3.93404]
[1777983070739,50.19,81066.33,0.0,0.98056,1e-05,3.92228]
[1777983072753,50.19,81070.91,0.0,0.98061,1e-05,3.91409]
[1777983077789,50.19,81073.36,0.0,0.98063,1e-05,3.91072]
[1777983078797,50.19,81084.35,0.0,0.98075,1e-05,3.89026]
[1777983079802,50.19,81076.19,0.0,0.98066,1e-05,3.90593]
[1777983084838,50.2,81082.71,0.0,0.98073,1e-05,3.89502]
[1777983089873,50.2,81084.58,0.0,0.98074,1e-05,3.89297]
[1777983094907,50.21,81082.54,0.0,0.98072,1e-05,3.89642]
[1777983098936,50.21,81090.95,0.0,0.9808,1e-05,3.88177]
[1777983100950,50.21,81097.93,0.0,0.98088,1e-05,3.86933]
[1777983103971,50.22,81092.48,0.0,0.98081,1e-05,3.88056]
[1777983109006,50.22,81091.63,0.0,0.98079,1e-05,3.8838]
[1777983112035,50.22,81097.73,0.0,0.98085,1e-05,3.87334]
[1777983113041,50.23,81104.85,0.0,0.98093,1e-05,3.86036]
[1777983114048,50.23,81125.29,0.0,0.98116,1e-05,3.82268]
[1777983116062,50.23,81111.39,0.0,0.981,1e-05,3.84938]
[1777983121104,50.24,81101.87,0.0,0.98088,1e-05,3.86908]
[1777983122111,50.24,81096.23,0.0,0.98082,1e-05,3.88]
[1777983127146,50.24,81102.32,0.0,0.98087,1e-05,3.87025]
[1777983132181,50.25,81103.71,0.0,0.98088,1e-05,3.86948]
[1777983137219,50.25,81100.21,0.0,0.98083,1e-05,3.8778]
[1777983140240,50.26,81094.2,0.0,0.98076,1e-05,3.89011]
[1777983144268,50.26,81083.65,0.0,0.98063,1e-05,3.91125]
[1777983149304,50.26,81082.16,0.0,0.9806,1e-05,3.91545]
[1777983154338,50.27,81082.88,0.0,0.98061,1e-05,3.91366]
[1777983159374,50.27,81079.88,0.0,0.98057,1e-05,3.9207]
[1777983164412,50.28,81080.55,0.0,0.98057,1e-05,3.92082]
[1777983169449,50.28,81069.99,0.0,0.98044,1e-05,3.94217]
[1777983170458,50.28,81060.19,0.0,0.98033,1e-05,3.96106]
[1777983171461,50.28,81059.69,0.0,0.98032,1e-05,3.96221]
[1777983176496,50.29,81062.45,0.0,0.98035,1e-05,3.95789]
[1777983180525,50.29,81067.81,0.0,0.98041,1e-05,3.94842]
[1777983181534,50.29,81071.45,0.0,0.98045,1e-05,3.94171]
[1777983183545,50.29,81074.5,0.0,0.98048,1e-05,3.93636]
[1777983188581,50.29,81071.04,0.0,0.98043,1e-05,3.94408]
[1777983191292,50.3,81077.7,0.0,0.9805,1e-05,3.9321]
[1777983192614,50.3,81085.08,0.0,0.98059,1e-05,3.91838]
[1777983193614,50.3,81087.63,0.0,0.98061,1e-05,3.91383]
[1777983197652,50.3,81090.82,0.0,0.98064,1e-05,3.90893]
[1777983202681,50.3,81095.84,0.0,0.98069,1e-05,3.90091]
[1777983207716,50.31,81095.49,0.0,0.98068,1e-05,3.90309]
[1777983212751,50.31,81093.83,0.0,0.98066,1e-05,3.90608]
[1777983217786,50.32,81091.32,0.0,0.98062,1e-05,3.91201]
[1777983222822,50.32,81095.27,0.0,0.98066,1e-05,3.9064]
[1777983226854,50.33,81089.73,0.0,0.98059,1e-05,3.91808]
[1777983229886,50.33,81083.31,0.0,0.98051,1e-05,3.9308]
[1777983231576,50.33,81078.02,0.0,0.98045,1e-05,3.94137]
[1777983233900,50.33,81073.88,0.0,0.9804,1e-05,3.94997]
[1777983237931,50.34,81069.82,0.0,0.98035,1e-05,3.9586]
[1777983239944,50.34,81062.73,0.0,0.98026,1e-05,3.97251]
[1777983243971,50.34,81070.38,0.0,0.98034,1e-05,3.95872]
[1777983246994,50.34,81075.19,0.0,0.9804,1e-05,3.95022]
[1777983248001,50.34,81082.95,0.0,0.98048,1e-05,3.93575]
[1777983252028,50.35,81088.82,0.0,0.98054,1e-05,3.92568]
[1777983257064,50.35,81088.42,0.0,0.98053,1e-05,3.92777]
[1777983262099,50.35,81094.98,0.0,0.9806,1e-05,3.91668]
[1777983264112,50.36,81086.52,0.0,0.9805,1e-05,3.93318]
[1777983269148,50.36,81086.05,0.0,0.98049,1e-05,3.93524]
[1777983271161,50.36,81093.14,0.0,0.98057,1e-05,3.92047]
[1777983276197,50.36,81094.02,0.0,0.98057,1e-05,3.9201]
[1777983281232,50.37,81094.86,0.0,0.98058,1e-05,3.91978]
[1777983286266,50.37,81093.64,0.0,0.98056,1e-05,3.92332]
[1777983291301,50.38,81095.16,0.0,0.98057,1e-05,3.92166]
[1777983296337,50.38,81094.29,0.0,0.98055,1e-05,3.9245]
[1777983301372,50.38,81090.56,0.0,0.9805,1e-05,3.9327]
[1777983303385,50.38,81079.07,0.0,0.98037,1e-05,3.95489]
[1777983304424,50.39,81074.07,0.0,0.98031,1e-05,3.96457]
[1777983306412,50.39,81079.75,0.0,0.98037,1e-05,3.95412]
[1777983310442,50.39,81090.05,0.0,0.98048,1e-05,3.93538]
[1777983311447,50.39,81095.29,0.0,0.98054,1e-05,3.9257]
[1777983316481,50.39,81098.34,0.0,0.98057,1e-05,3.92112]
[1777983321517,50.4,81100.41,0.0,0.98059,1e-05,3.91845]
[1777983323531,50.4,81106.51,0.0,0.98065,1e-05,3.90748]
[1777983328566,50.4,81108.05,0.0,0.98066,1e-05,3.90592]
[1777983333601,50.41,81105.06,0.0,0.98063,1e-05,3.91104]
[1777983338637,50.41,81104.17,0.0,0.98061,1e-05,3.91401]
[1777983343672,50.41,81104.98,0.0,0.98061,1e-05,3.91378]
[1777983344678,50.42,81112.35,0.0,0.98069,1e-05,3.90016]
[1777983345686,50.42,81115.43,0.0,0.98073,1e-05,3.89466]
[1777983350720,50.42,81120.16,0.0,0.98077,1e-05,3.88724]
[1777983352734,50.42,81122.95,0.0,0.9808,1e-05,3.88264]
[1777983357769,50.43,81120.0,0.0,0.98076,1e-05,3.88972]
[1777983360796,50.43,81113.62,0.0,0.98068,1e-05,3.90261]
[1777983365840,50.44,81116.43,0.0,0.9807,1e-05,3.8988]
[1777983368852,50.44,81110.45,0.0,0.98063,1e-05,3.91093]
[1777983373888,50.44,81112.86,0.0,0.98065,1e-05,3.9078]
[1777983378923,50.45,81109.85,0.0,0.98061,1e-05,3.91488]
[1777983383958,50.45,81108.71,0.0,0.98059,1e-05,3.9187]
[1777983391007,50.46,81107.76,0.0,0.98057,1e-05,3.92053]
[1777983396044,50.46,81106.44,0.0,0.98055,1e-05,3.92433]
[1777983401078,50.47,81104.39,0.0,0.98052,1e-05,3.92948]
[1777983406114,50.47,81089.8,0.0,0.98035,1e-05,3.95831]
[1777983411149,50.48,81091.24,0.0,0.98035,1e-05,3.95738]
[1777983412157,50.48,81096.71,0.0,0.98041,1e-05,3.94844]
[1777983417193,50.49,81096.11,0.0,0.98038,1e-05,3.9532]
[1777983422228,50.5,81094.4,0.0,0.98034,1e-05,3.95876]
[1777983426256,50.5,81089.54,0.0,0.98028,1e-05,3.96919]
[1777983431290,50.51,81087.43,0.0,0.98025,1e-05,3.97454]
[1777983436325,50.51,81087.17,0.0,0.98024,1e-05,3.97633]
[1777983441362,50.51,81088.73,0.0,0.98025,1e-05,3.97454]
[1777983443375,50.51,81102.31,0.0,0.9804,1e-05,3.94933]
[1777983448409,50.52,81104.01,0.0,0.98041,1e-05,3.94769]
[1777983453448,50.53,81102.17,0.0,0.98039,1e-05,3.95169]
[1777983458480,50.54,81096.71,0.0,0.9803,1e-05,3.96554]
[1777983464522,50.55,81093.69,0.0,0.98025,1e-05,3.97533]
[1777983466535,50.55,81088.38,0.0,0.98018,1e-05,3.98676]
[1777983472577,50.57,81086.82,0.0,0.98014,1e-05,3.99363]
[1777983477613,50.58,81083.24,0.0,0.98008,1e-05,4.00366]
[1777983482647,50.58,81075.73,0.0,0.97998,1e-05,4.01952]
[1777983487683,50.58,81071.68,0.0,0.97993,1e-05,4.02755]
[1777983492717,50.58,81069.36,0.0,0.9799,1e-05,4.03225]
[1777983497753,50.58,81066.29,0.0,0.97987,1e-05,4.03833]
[1777983502788,50.58,81066.75,0.0,0.97987,1e-05,4.03764]
[1777983507823,50.58,81070.95,0.0,0.97992,1e-05,4.02981]
[1777983510844,50.59,81081.75,0.0,0.98004,1e-05,4.00988]
[1777983511851,50.59,81084.59,0.0,0.98008,1e-05,4.00268]
[1777983516886,50.59,81085.9,0.0,0.98009,1e-05,4.00069]
[1777983521920,50.59,81088.16,0.0,0.98012,1e-05,3.99686]
[1777983523934,50.59,81093.44,0.0,0.98017,1e-05,3.98787]
[1777983525949,50.6,81095.0,0.0,0.98018,1e-05,3.98611]
[1777983527963,50.6,81091.49,0.0,0.98013,1e-05,3.99402]
[1777983529977,50.6,81098.3,0.0,0.98021,1e-05,3.98126]
[1777983532687,50.6,81092.68,0.0,0.98014,1e-05,3.9923]
[1777983536019,50.6,81089.38,0.0,0.9801,1e-05,3.99886]
[1777983541054,50.6,81085.84,0.0,0.98006,1e-05,4.00603]
[1777983546091,50.61,81088.6,0.0,0.98009,1e-05,4.00115]
[1777983551129,50.61,81087.3,0.0,0.98007,1e-05,4.00406]
[1777983552828,50.61,81079.27,0.0,0.97998,1e-05,4.01956]
[1777983556161,50.61,81078.81,0.0,0.97997,1e-05,4.02061]
[1777983559182,50.61,81084.24,0.0,0.98004,1e-05,4.01032]
[1777983560189,50.61,81090.07,0.0,0.9801,1e-05,3.99925]
[1777983565224,50.61,81090.17,0.0,0.9801,1e-05,3.99937]
[1777983570258,50.61,81092.84,0.0,0.98013,1e-05,3.99459]
[1777983575294,50.61,81094.35,0.0,0.98015,1e-05,3.99017]
[1777983580329,50.61,81095.13,0.0,0.98016,1e-05,3.98901]
[1777983583352,50.61,81100.52,0.0,0.98022,1e-05,3.97896]
[1777983588386,50.61,81100.43,0.0,0.98022,1e-05,3.97956]
[1777983593421,50.62,81099.27,0.0,0.9802,1e-05,3.98216]
[1777983597451,50.62,81094.14,0.0,0.98014,1e-05,3.99224]
[1777983598459,50.62,81087.17,0.0,0.98006,1e-05,4.00559]
[1777983603495,50.62,81084.6,0.0,0.98003,1e-05,4.01067]
[1777983606516,50.62,81091.26,0.0,0.98011,1e-05,3.99807]
[1777983609535,50.62,81097.69,0.0,0.98018,1e-05,3.98601]
[1777983614570,50.62,81094.1,0.0,0.98014,1e-05,3.99318]
[1777983619606,50.62,81090.28,0.0,0.98009,1e-05,4.00072]
[1777983623634,50.62,81085.71,0.0,0.98004,1e-05,4.00957]
[1777983628671,50.62,81087.41,0.0,0.98006,1e-05,4.00642]
[1777983633704,50.62,81087.23,0.0,0.98006,1e-05,4.005]
[1777983635718,50.62,81078.24,0.0,0.97996,1e-05,4.02221]
[1777983637732,50.62,81084.74,0.0,0.98003,1e-05,4.00977]
[1777983642767,50.62,81079.33,0.0,0.97997,1e-05,4.02018]
[1777983647804,50.62,81075.89,0.0,0.97993,1e-05,4.02678]
[1777983652837,50.62,81073.85,0.0,0.97991,1e-05,4.03071]
[1777983657872,50.62,81072.34,0.0,0.97989,1e-05,4.03362]
[1777983662907,50.62,81070.12,0.0,0.97987,1e-05,4.03792]
[1777983663914,50.62,81075.93,0.0,0.97993,1e-05,4.02676]
[1777983664920,50.62,81078.19,0.0,0.97996,1e-05,4.02245]
[1777983668950,50.62,81081.52,0.0,0.98,1e-05,4.01623]
[1777983673985,50.62,81077.75,0.0,0.97995,1e-05,4.0237]
[1777983679019,50.62,81082.09,0.0,0.98,1e-05,4.01566]
[1777983682040,50.62,81092.61,0.0,0.98012,1e-05,3.99574]
[1777983683047,50.62,81102.1,0.0,0.98023,1e-05,3.97776]
[1777983684054,50.62,81098.01,0.0,0.98018,1e-05,3.98566]
[1777983685061,50.62,81104.04,0.0,0.98025,1e-05,3.9743]
[1777983686069,50.63,81107.09,0.0,0.98028,1e-05,3.96864]
[1777983689096,50.63,81111.84,0.0,0.98033,1e-05,3.96006]
[1777983694125,50.63,81116.11,0.0,0.98039,1e-05,3.95095]
[1777983696199,50.63,81110.23,0.0,0.98032,1e-05,3.96243]
[1777983702191,50.63,81113.75,0.0,0.98035,1e-05,3.95681]
[1777983707226,50.64,81114.31,0.0,0.98035,1e-05,3.9566]
[1777983712262,50.64,81115.75,0.0,0.98036,1e-05,3.95477]
[1777983717297,50.64,81120.75,0.0,0.98042,1e-05,3.94622]
[1777983722332,50.65,81119.2,0.0,0.98039,1e-05,3.95027]
[1777983727367,50.65,81120.71,0.0,0.9804,1e-05,3.94834]
[1777983732402,50.65,81121.28,0.0,0.9804,1e-05,3.94819]
[1777983737436,50.65,81121.16,0.0,0.9804,1e-05,3.94934]
[1777983742472,50.66,81116.32,0.0,0.98034,1e-05,3.95934]
[1777983747509,50.66,81108.26,0.0,0.98024,1e-05,3.9753]
[1777983750527,50.66,81116.5,0.0,0.98033,1e-05,3.96008]
[1777983755563,50.66,81120.25,0.0,0.98038,1e-05,3.95194]
[1777983760598,50.66,81121.38,0.0,0.98039,1e-05,3.95061]
[1777983765632,50.67,81118.69,0.0,0.98035,1e-05,3.95649]
[1777983769661,50.67,81112.57,0.0,0.98028,1e-05,3.96866]
[1777983774701,50.67,81103.07,0.0,0.98017,1e-05,3.98731]
[1777983775703,50.67,81087.35,0.0,0.97999,1e-05,4.01736]
[1777983780737,50.67,81081.42,0.0,0.97992,1e-05,4.02892]
[1777983785773,50.67,81081.27,0.0,0.97991,1e-05,4.02933]
[1777983790810,50.67,81073.69,0.0,0.97983,1e-05,4.04402]
[1777983795843,50.67,81073.01,0.0,0.97982,1e-05,4.04536]
[1777983802892,50.67,81072.41,0.0,0.97981,1e-05,4.04658]
[1777983807927,50.67,81071.74,0.0,0.9798,1e-05,4.04791]
[1777983809941,50.67,81077.7,0.0,0.97987,1e-05,4.03649]
[1777983812961,50.67,81084.17,0.0,0.97995,1e-05,4.02234]
[1777983817998,50.67,81087.33,0.0,0.97999,1e-05,4.01657]
[1777983823037,50.67,81090.53,0.0,0.98002,1e-05,4.01075]
[1777983828072,50.68,81091.86,0.0,0.98004,1e-05,4.0085]
[1777983832099,50.68,81097.5,0.0,0.9801,1e-05,3.99798]
[1777983837135,50.68,81095.93,0.0,0.98008,1e-05,4.00135]
[1777983842172,50.68,81095.42,0.0,0.98007,1e-05,4.00262]
[1777983848213,50.68,81094.71,0.0,0.98006,1e-05,4.0043]
[1777983853247,50.68,81096.72,0.0,0.98008,1e-05,4.00073]
[1777983858284,50.68,81096.41,0.0,0.98008,1e-05,4.0016]
[1777983862311,50.68,81093.35,0.0,0.98004,1e-05,4.00761]
[1777983867347,50.68,81094.63,0.0,0.98006,1e-05,4.00534]
[1777983871373,50.68,81100.27,0.0,0.98013,1e-05,3.99288]
[1777983873387,50.68,81106.03,0.0,0.9802,1e-05,3.98203]
[1777983875074,50.68,81106.2,0.0,0.9802,1e-05,3.98186]
[1777983880440,50.68,81104.23,0.0,0.98017,1e-05,3.98597]
[1777983885474,50.69,81104.62,0.0,0.98017,1e-05,3.98559]
[1777983890510,50.69,81103.92,0.0,0.98016,1e-05,3.9873]
[1777983895545,50.69,81106.2,0.0,0.98019,1e-05,3.98299]
[1777983900580,50.69,81106.08,0.0,0.98019,1e-05,3.9831]
[1777983905284,50.69,81114.42,0.0,0.98028,1e-05,3.96714]
[1777983906622,50.69,81120.78,0.0,0.98036,1e-05,3.95514]
[1777983907630,50.69,81127.2,0.0,0.98043,1e-05,3.94307]
[1777983912664,50.69,81131.62,0.0,0.98048,1e-05,3.93503]
[1777983917700,50.69,81137.21,0.0,0.98054,1e-05,3.92541]
[1777983919724,50.69,81176.41,0.0,0.98097,1e-05,3.8526]
[1777983920724,50.69,81182.67,0.0,0.98104,1e-05,3.84126]
[1777983922737,50.69,81172.72,0.0,0.98092,1e-05,3.86032]
[1777983923745,50.7,81167.74,0.0,0.98087,1e-05,3.86987]
[1777983924752,50.7,81154.78,0.0,0.98072,1e-05,3.89426]
[1777983925759,50.7,81147.08,0.0,0.98063,1e-05,3.90889]
[1777983930794,50.7,81149.02,0.0,0.98065,1e-05,3.90595]
[1777983935828,50.7,81156.07,0.0,0.98073,1e-05,3.89183]
[1777983938850,50.7,81150.42,0.0,0.98067,1e-05,3.90316]
[1777983943884,50.71,81147.26,0.0,0.98062,1e-05,3.91028]
[1777983948920,50.71,81147.21,0.0,0.98062,1e-05,3.91155]
[1777983952949,50.71,81151.75,0.0,0.98066,1e-05,3.90405]
[1777983957983,50.72,81153.66,0.0,0.98068,1e-05,3.90177]
[1777983961004,50.72,81161.4,0.0,0.98076,1e-05,3.88815]
[1777983963033,50.72,81168.31,0.0,0.98083,1e-05,3.87589]
[1777983964039,50.72,81182.69,0.0,0.98099,1e-05,3.84958]
[1777983969075,50.73,81180.1,0.0,0.98095,1e-05,3.8561]
[1777983971088,50.73,81172.63,0.0,0.98086,1e-05,3.8706]
[1777983974114,50.73,81180.08,0.0,0.98094,1e-05,3.85776]
[1777983978160,50.74,81185.42,0.0,0.98099,1e-05,3.84927]
[1777983982168,50.74,81191.9,0.0,0.98105,1e-05,3.83876]
[1777983987203,50.75,81195.56,0.0,0.98108,1e-05,3.83386]
[1777983992237,50.76,81198.44,0.0,0.98111,1e-05,3.82862]
[1777983995258,50.76,81204.07,0.0,0.98117,1e-05,3.81942]
[1777984000293,50.77,81204.66,0.0,0.98116,1e-05,3.82028]
[1777984001311,50.77,81199.05,0.0,0.9811,1e-05,3.83098]
[1777984002308,50.77,81196.38,0.0,0.98107,1e-05,3.83626]
[1777984006338,50.77,81190.98,0.0,0.981,1e-05,3.8476]
[1777984008351,50.77,81185.92,0.0,0.98094,1e-05,3.85758]
[1777984013389,50.78,81185.56,0.0,0.98093,1e-05,3.85975]
[1777984018422,50.78,81190.72,0.0,0.98098,1e-05,3.85166]
[1777984023459,50.79,81194.74,0.0,0.98101,1e-05,3.84576]
[1777984025471,50.79,81202.13,0.0,0.98109,1e-05,3.83265]
[1777984026478,50.79,81205.81,0.0,0.98113,1e-05,3.82611]
[1777984029499,50.79,81207.21,0.0,0.98114,1e-05,3.8246]
[1777984034536,50.8,81206.08,0.0,0.98111,1e-05,3.82846]
[1777984039569,50.8,81208.61,0.0,0.98113,1e-05,3.82559]
[1777984044605,50.81,81212.64,0.0,0.98116,1e-05,3.82002]
[1777984049641,50.82,81211.6,0.0,0.98114,1e-05,3.82383]
[1777984054679,50.82,81208.41,0.0,0.9811,1e-05,3.83016]
[1777984059710,50.83,81206.28,0.0,0.98107,1e-05,3.83599]
[1777984064746,50.84,81208.23,0.0,0.98108,1e-05,3.83429]
[1777984067768,50.84,81219.04,0.0,0.98119,1e-05,3.81564]
[1777984072802,50.85,81215.75,0.0,0.98114,1e-05,3.82374]
[1777984076829,50.85,81220.48,0.0,0.98118,1e-05,3.81673]
[1777984081865,50.86,81218.21,0.0,0.98115,1e-05,3.82297]
[1777984086900,50.86,81219.11,0.0,0.98115,1e-05,3.82335]
[1777984091935,50.87,81223.66,0.0,0.98118,1e-05,3.81705]
[1777984096972,50.88,81222.78,0.0,0.98116,1e-05,3.82073]
[1777984102007,50.88,81224.5,0.0,0.98117,1e-05,3.81964]
[1777984107042,50.89,81230.49,0.0,0.98122,1e-05,3.81073]
[1777984109056,50.89,81236.14,0.0,0.98128,1e-05,3.80126]
[1777984114091,50.9,81233.17,0.0,0.98124,1e-05,3.80699]
[1777984119125,50.91,81235.57,0.0,0.98126,1e-05,3.8047]
[1777984123155,50.91,81226.39,0.0,0.98115,1e-05,3.82311]
[1777984124161,50.91,81215.52,0.0,0.98103,1e-05,3.84342]
[1777984128198,50.92,81220.88,0.0,0.98108,1e-05,3.83498]
[1777984133224,50.92,81220.72,0.0,0.98106,1e-05,3.83708]
[1777984138259,50.93,81221.0,0.0,0.98106,1e-05,3.83831]
[1777984141280,50.93,81214.47,0.0,0.98098,1e-05,3.85131]
[1777984146315,50.94,81218.49,0.0,0.98101,1e-05,3.84553]
[1777984151350,50.94,81220.01,0.0,0.98102,1e-05,3.84438]
[1777984156385,50.95,81220.44,0.0,0.98102,1e-05,3.84522]
[1777984161420,50.95,81226.09,0.0,0.98107,1e-05,3.83647]
[1777984166456,50.96,81231.22,0.0,0.98112,1e-05,3.82881]
[1777984171492,50.96,81230.91,0.0,0.98111,1e-05,3.82933]
[1777984176529,50.97,81225.6,0.0,0.98104,1e-05,3.84082]
[1777984178543,50.97,81219.66,0.0,0.98097,1e-05,3.85242]
[1777984180555,50.97,81212.62,0.0,0.98089,1e-05,3.86602]
[1777984185590,50.98,81212.64,0.0,0.98088,1e-05,3.86745]
[1777984190625,50.98,81212.63,0.0,0.98088,1e-05,3.86888]
[1777984195661,50.99,81212.69,0.0,0.98087,1e-05,3.87018]
[1777984200695,50.99,81211.93,0.0,0.98085,1e-05,3.87298]
[1777984203716,50.99,81216.99,0.0,0.9809,1e-05,3.86447]
[1777984207396,51.0,81219.49,0.0,0.98092,1e-05,3.86106]
[1777984212780,51.0,81228.45,0.0,0.98101,1e-05,3.84612]
[1777984213787,51.0,81229.24,0.0,0.98102,1e-05,3.845]
[1777984218824,51.01,81226.32,0.0,0.98098,1e-05,3.85206]
[1777984223857,51.01,81226.38,0.0,0.98097,1e-05,3.85358]
[1777984228892,51.02,81227.09,0.0,0.98097,1e-05,3.85389]
[1777984233926,51.02,81228.17,0.0,0.98098,1e-05,3.85202]
[1777984238961,51.03,81226.9,0.0,0.98095,1e-05,3.85598]
[1777984243997,51.03,81228.19,0.0,0.98096,1e-05,3.8552]
[1777984249033,51.04,81221.79,0.0,0.98088,1e-05,3.86824]
[1777984250048,51.04,81216.35,0.0,0.98082,1e-05,3.87886]
[1777984252057,51.04,81223.81,0.0,0.98089,1e-05,3.86567]
[1777984256085,51.05,81229.14,0.0,0.98095,1e-05,3.8571]
[1777984261119,51.05,81225.36,0.0,0.9809,1e-05,3.86559]
[1777984264149,51.05,81233.65,0.0,0.98098,1e-05,3.85125]
[1777984266163,51.06,81240.19,0.0,0.98105,1e-05,3.83991]
[1777984270190,51.06,81249.55,0.0,0.98114,1e-05,3.82418]
[1777984272207,51.06,81243.2,0.0,0.98107,1e-05,3.8365]
[1777984274218,51.06,81232.08,0.0,0.98094,1e-05,3.85756]
[1777984276232,51.07,81225.71,0.0,0.98087,1e-05,3.86988]
[1777984281267,51.07,81223.35,0.0,0.98084,1e-05,3.87565]
[1777984282274,51.07,81217.55,0.0,0.98077,1e-05,3.88662]
[1777984285294,51.07,81210.76,0.0,0.98069,1e-05,3.89992]
[1777984290331,51.08,81212.63,0.0,0.98071,1e-05,3.89761]
[1777984295368,51.08,81213.76,0.0,0.98072,1e-05,3.89482]
[1777984300402,51.09,81210.24,0.0,0.98067,1e-05,3.90251]
[1777984302416,51.09,81225.21,0.0,0.98084,1e-05,3.87529]
[1777984303423,51.09,81231.82,0.0,0.98091,1e-05,3.8634]
[1777984308458,51.09,81234.25,0.0,0.98093,1e-05,3.8604]
[1777984313493,51.1,81230.8,0.0,0.98088,1e-05,3.8682]
[1777984318527,51.1,81229.59,0.0,0.98086,1e-05,3.87187]
[1777984323563,51.11,81232.98,0.0,0.98089,1e-05,3.86706]
[1777984325576,51.11,81228.23,0.0,0.98083,1e-05,3.87638]
[1777984326585,51.11,81222.61,0.0,0.98077,1e-05,3.88701]
[1777984331620,51.11,81222.14,0.0,0.98076,1e-05,3.88915]
[1777984336656,51.12,81225.96,0.0,0.98079,1e-05,3.88334]
[1777984338669,51.12,81231.76,0.0,0.98085,1e-05,3.87317]
[1777984342697,51.12,81223.43,0.0,0.98075,1e-05,3.88964]
[1777984347732,51.13,81223.77,0.0,0.98075,1e-05,3.89026]
[1777984352768,51.13,81227.84,0.0,0.9808,1e-05,3.88219]
[1777984357804,51.13,81227.59,0.0,0.98079,1e-05,3.88398]
[1777984362838,51.14,81226.09,0.0,0.98076,1e-05,3.88807]
[1777984367875,51.14,81224.35,0.0,0.98073,1e-05,3.89257]
[1777984368886,51.14,81218.03,0.0,0.98066,1e-05,3.90453]
[1777984369888,51.14,81214.76,0.0,0.98063,1e-05,3.91082]
[1777984373918,51.15,81222.55,0.0,0.98071,1e-05,3.89726]
[1777984378953,51.15,81219.55,0.0,0.98067,1e-05,3.90402]
[1777984383987,51.15,81215.46,0.0,0.98061,1e-05,3.91271]
[1777984388665,51.16,81222.79,0.0,0.98069,1e-05,3.90018]
[1777984394058,51.16,81221.32,0.0,0.98067,1e-05,3.90406]
[1777984399093,51.16,81220.41,0.0,0.98065,1e-05,3.90713]
[1777984404128,51.17,81226.53,0.0,0.98071,1e-05,3.89698]
[1777984409162,51.17,81228.64,0.0,0.98073,1e-05,3.89411]
[1777984411177,51.17,81220.86,0.0,0.98065,1e-05,3.90715]
[1777984416211,51.18,81220.54,0.0,0.98064,1e-05,3.90886]
[1777984421247,51.18,81229.24,0.0,0.98073,1e-05,3.89365]
[1777984426281,51.18,81228.25,0.0,0.98071,1e-05,3.89672]
[1777984431317,51.19,81229.66,0.0,0.98072,1e-05,3.89536]
[1777984436353,51.19,81229.93,0.0,0.98071,1e-05,3.89611]
[1777984439374,51.19,81240.93,0.0,0.98083,1e-05,3.87636]
[1777984441388,51.19,81246.33,0.0,0.98089,1e-05,3.86701]
[1777984443404,51.2,81254.49,0.0,0.98097,1e-05,3.85263]
[1777984445416,51.2,81260.4,0.0,0.98103,1e-05,3.84245]
[1777984448437,51.2,81265.67,0.0,0.98109,1e-05,3.83369]
[1777984452464,51.21,81271.54,0.0,0.98114,1e-05,3.82431]
[1777984453472,51.21,81280.28,0.0,0.98123,1e-05,3.80877]
[1777984458507,51.22,81280.97,0.0,0.98121,1e-05,3.81254]
[1777984459514,51.22,81274.2,0.0,0.98114,1e-05,3.82518]
[1777984460522,51.22,81265.9,0.0,0.98105,1e-05,3.84062]
[1777984465557,51.23,81261.72,0.0,0.98099,1e-05,3.84972]
[1777984468579,51.23,81256.59,0.0,0.98093,1e-05,3.85992]
[1777984470591,51.23,81248.91,0.0,0.98084,1e-05,3.8745]
[1777984472604,51.23,81243.43,0.0,0.98079,1e-05,3.88322]
[1777984477639,51.24,81237.96,0.0,0.98072,1e-05,3.89438]
[1777984481668,51.24,81232.07,0.0,0.98065,1e-05,3.90611]
[1777984486703,51.24,81228.1,0.0,0.98061,1e-05,3.9142]
[1777984491741,51.24,81226.68,0.0,0.98059,1e-05,3.91719]
[1777984496778,51.25,81227.08,0.0,0.98059,1e-05,3.9168]
[1777984503826,51.25,81224.28,0.0,0.98056,1e-05,3.92247]
[1777984506853,51.25,81216.82,0.0,0.98047,1e-05,3.93652]
[1777984508874,51.25,81224.55,0.0,0.98056,1e-05,3.92224]
[1777984511898,51.25,81218.97,0.0,0.98049,1e-05,3.93279]
[1777984513912,51.25,81216.48,0.0,0.98047,1e-05,3.9375]
[1777984518947,51.25,81217.99,0.0,0.98048,1e-05,3.93489]
[1777984523982,51.25,81217.23,0.0,0.98047,1e-05,3.93647]
[1777984528015,51.25,81210.79,0.0,0.9804,1e-05,3.9486]
[1777984529020,51.25,81199.5,0.0,0.98027,1e-05,3.96972]
[1777984530028,51.25,81201.06,0.0,0.98029,1e-05,3.96689]
[1777984532047,51.25,81193.5,0.0,0.98021,1e-05,3.97915]
[1777984533057,51.25,81176.19,0.0,0.98002,1e-05,4.0117]
[1777984534061,51.25,81163.55,0.0,0.97987,1e-05,4.03553]
[1777984535073,51.25,81160.07,0.0,0.97984,1e-05,4.04199]
[1777984537083,51.25,81168.62,0.0,0.97993,1e-05,4.02544]
[1777984538090,51.25,81174.73,0.0,0.98001,1e-05,4.01375]
[1777984539097,51.25,81176.22,0.0,0.98002,1e-05,4.01082]
[1777984544131,51.25,81175.5,0.0,0.98002,1e-05,4.01167]
[1777984549167,51.24,81185.3,0.0,0.98013,1e-05,3.99269]
[1777984550174,51.24,81187.58,0.0,0.98016,1e-05,3.98833]
[1777984555209,51.24,81189.28,0.0,0.98018,1e-05,3.98482]
[1777984559238,51.24,81194.87,0.0,0.98024,1e-05,3.97411]
[1777984565279,51.24,81196.32,0.0,0.98026,1e-05,3.97116]
[1777984567294,51.24,81210.75,0.0,0.98042,1e-05,3.94411]
[1777984568308,51.24,81225.42,0.0,0.98059,1e-05,3.91683]
[1777984569311,51.24,81230.84,0.0,0.98065,1e-05,3.90692]
[1777984574342,51.24,81229.49,0.0,0.98063,1e-05,3.90985]
[1777984579378,51.24,81227.95,0.0,0.98061,1e-05,3.91312]
[1777984582399,51.25,81232.71,0.0,0.98066,1e-05,3.90461]
[1777984587435,51.25,81233.48,0.0,0.98067,1e-05,3.90369]
[1777984590459,51.25,81246.47,0.0,0.98081,1e-05,3.88006]
[1777984592149,51.25,81253.88,0.0,0.9809,1e-05,3.86476]
[1777984597507,51.25,81256.86,0.0,0.98092,1e-05,3.86028]
[1777984602543,51.25,81259.17,0.0,0.98094,1e-05,3.85684]
[1777984607577,51.26,81261.38,0.0,0.98096,1e-05,3.85357]
[1777984612613,51.26,81265.13,0.0,0.981,1e-05,3.84753]
[1777984617647,51.26,81264.23,0.0,0.98098,1e-05,3.84999]
[1777984622683,51.26,81263.9,0.0,0.98098,1e-05,3.85138]
[1777984626711,51.27,81257.3,0.0,0.9809,1e-05,3.86407]
[1777984631746,51.27,81263.31,0.0,0.98096,1e-05,3.85369]
[1777984636781,51.27,81265.17,0.0,0.98098,1e-05,3.85105]
[1777984641815,51.27,81264.9,0.0,0.98097,1e-05,3.85228]
[1777984646851,51.28,81264.86,0.0,0.98097,1e-05,3.85309]
[1777984651886,51.28,81264.22,0.0,0.98096,1e-05,3.85316]
[1777984656921,51.28,81264.58,0.0,0.98096,1e-05,3.85322]
[1777984662963,51.28,81264.74,0.0,0.98096,1e-05,3.85378]
[1777984667998,51.29,81263.53,0.0,0.98094,1e-05,3.8567]
[1777984673033,51.29,81263.41,0.0,0.98094,1e-05,3.85762]
[1777984678067,51.29,81264.08,0.0,0.98094,1e-05,3.85708]
[1777984683103,51.29,81264.0,0.0,0.98094,1e-05,3.8579]
[1777984688138,51.29,81264.81,0.0,0.98094,1e-05,3.85707]
[1777984693174,51.3,81262.87,0.0,0.98092,1e-05,3.86129]
[1777984694184,51.3,81249.39,0.0,0.98077,1e-05,3.88618]
[1777984695189,51.3,81243.25,0.0,0.9807,1e-05,3.89758]
[1777984696196,51.3,81243.28,0.0,0.9807,1e-05,3.89759]
[1777984701231,51.3,81249.37,0.0,0.98077,1e-05,3.88668]
[1777984703246,51.3,81256.75,0.0,0.98085,1e-05,3.87328]
[1777984706266,51.3,81251.53,0.0,0.98079,1e-05,3.88317]
[1777984711303,51.3,81248.1,0.0,0.98075,1e-05,3.88808]
[1777984713317,51.3,81235.79,0.0,0.98062,1e-05,3.91097]
[1777984714322,51.3,81225.05,0.0,0.9805,1e-05,3.93092]
[1777984715329,51.3,81232.81,0.0,0.98058,1e-05,3.91653]
[1777984717343,51.3,81236.93,0.0,0.98063,1e-05,3.90893]
[1777984723071,51.3,81230.7,0.0,0.98056,1e-05,3.92074]
[1777984728420,51.3,81221.57,0.0,0.98046,1e-05,3.93784]
[1777984731441,51.3,81218.45,0.0,0.98042,1e-05,3.94364]
[1777984736486,51.3,81225.19,0.0,0.9805,1e-05,3.93107]
[1777984741511,51.3,81225.66,0.0,0.9805,1e-05,3.9303]
[1777984746546,51.3,81223.79,0.0,0.98048,1e-05,3.93388]
[1777984751581,51.3,81220.54,0.0,0.98044,1e-05,3.94001]
[1777984755610,51.3,81226.24,0.0,0.98051,1e-05,3.92948]
[1777984757624,51.3,81231.07,0.0,0.98056,1e-05,3.92061]
[1777984763357,51.3,81235.12,0.0,0.9806,1e-05,3.91341]
[1777984765679,51.31,81228.49,0.0,0.98053,1e-05,3.92589]
[1777984770714,51.31,81230.93,0.0,0.98055,1e-05,3.92162]
[1777984775749,51.31,81235.43,0.0,0.98061,1e-05,3.91177]
[1777984780785,51.31,81230.87,0.0,0.98056,1e-05,3.92059]
[1777984785819,51.31,81230.52,0.0,0.98055,1e-05,3.92158]
[1777984790856,51.31,81230.51,0.0,0.98055,1e-05,3.92194]
[1777984793877,51.31,81239.4,0.0,0.98065,1e-05,3.90571]
[1777984795892,51.31,81244.42,0.0,0.9807,1e-05,3.89667]
[1777984797917,51.31,81251.9,0.0,0.98078,1e-05,3.88313]
[1777984802942,51.31,81249.04,0.0,0.98075,1e-05,3.88904]
[1777984803949,51.32,81255.92,0.0,0.98082,1e-05,3.87654]
[1777984805964,51.32,81262.59,0.0,0.98089,1e-05,3.86463]
[1777984810998,51.32,81266.04,0.0,0.98093,1e-05,3.85921]
[1777984816035,51.32,81269.46,0.0,0.98096,1e-05,3.85386]
[1777984821070,51.33,81271.84,0.0,0.98098,1e-05,3.85042]
[1777984824091,51.33,81268.27,0.0,0.98094,1e-05,3.85747]
[1777984825097,51.33,81259.31,0.0,0.98084,1e-05,3.87403]
[1777984829125,51.33,81264.78,0.0,0.98089,1e-05,3.86455]
[1777984834161,51.33,81267.84,0.0,0.98093,1e-05,3.8578]
[1777984839195,51.33,81272.43,0.0,0.98098,1e-05,3.85011]
[1777984844229,51.34,81277.99,0.0,0.98103,1e-05,3.84063]
[1777984846244,51.34,81282.41,0.0,0.98108,1e-05,3.83288]
[1777984851291,51.34,81282.84,0.0,0.98108,1e-05,3.83288]
[1777984856316,51.34,81282.12,0.0,0.98107,1e-05,3.83492]
[1777984861351,51.34,81283.91,0.0,0.98108,1e-05,3.83237]
[1777984866384,51.35,81285.01,0.0,0.98109,1e-05,3.8311]
[1777984871420,51.35,81281.55,0.0,0.98105,1e-05,3.83813]
[1777984876455,51.35,81279.88,0.0,0.98103,1e-05,3.84192]
[1777984880483,51.35,81284.5,0.0,0.98107,1e-05,3.83412]
[1777984885517,51.36,81283.97,0.0,0.98106,1e-05,3.83592]
[1777984887533,51.36,81294.04,0.0,0.98117,1e-05,3.81794]
[1777984888539,51.36,81290.07,0.0,0.98113,1e-05,3.82535]
[1777984890554,51.36,81287.47,0.0,0.9811,1e-05,3.83044]
[1777984895590,51.36,81281.98,0.0,0.98104,1e-05,3.83951]
[1777984900626,51.36,81279.79,0.0,0.98101,1e-05,3.84433]
[1777984905663,51.37,81278.25,0.0,0.98099,1e-05,3.84811]
[1777984909690,51.37,81273.06,0.0,0.98093,1e-05,3.85807]
[1777984912725,51.37,81270.07,0.0,0.98089,1e-05,3.8641]
[1777984914734,51.37,81265.95,0.0,0.98085,1e-05,3.87189]
[1777984918763,51.37,81273.2,0.0,0.98092,1e-05,3.85909]
[1777984924492,51.37,81282.66,0.0,0.98102,1e-05,3.84249]
[1777984925811,51.38,81284.59,0.0,0.98104,1e-05,3.83928]
[1777984930847,51.38,81283.13,0.0,0.98102,1e-05,3.84273]
[1777984936889,51.38,81282.68,0.0,0.98101,1e-05,3.84452]
[1777984941924,51.38,81278.54,0.0,0.98096,1e-05,3.85284]
[1777984946961,51.39,81277.56,0.0,0.98095,1e-05,3.85538]
[1777984951994,51.39,81274.51,0.0,0.98092,1e-05,3.85984]
[1777984957028,51.39,81273.34,0.0,0.9809,1e-05,3.86266]
[1777984962064,51.39,81265.14,0.0,0.98081,1e-05,3.87831]
[1777984969113,51.39,81264.51,0.0,0.9808,1e-05,3.88012]
[1777984974148,51.4,81260.85,0.0,0.98075,1e-05,3.88727]
[1777984979184,51.4,81266.05,0.0,0.98081,1e-05,3.87817]
[1777984984223,51.4,81272.38,0.0,0.98088,1e-05,3.86704]
[1777984989269,51.4,81272.67,0.0,0.98088,1e-05,3.86707]
[1777984991275,51.4,81278.42,0.0,0.98094,1e-05,3.8568]
[1777984992281,51.4,81283.64,0.0,0.98099,1e-05,3.84742]
[1777984993287,51.4,81288.66,0.0,0.98105,1e-05,3.83843]
[1777984999329,51.41,81287.99,0.0,0.98103,1e-05,3.84067]
[1777985004364,51.41,81288.02,0.0,0.98103,1e-05,3.84144]
[1777985008393,51.41,81293.33,0.0,0.98108,1e-05,3.83247]
[1777985013430,51.41,81292.95,0.0,0.98108,1e-05,3.83226]
[1777985018464,51.42,81295.59,0.0,0.9811,1e-05,3.82842]
[1777985023499,51.42,81296.79,0.0,0.98111,1e-05,3.8272]
[1777985028535,51.42,81297.81,0.0,0.98112,1e-05,3.82631]
[1777985033570,51.43,81299.54,0.0,0.98113,1e-05,3.82414]
[1777985038605,51.43,81300.65,0.0,0.98114,1e-05,3.82311]
[1777985043643,51.43,81300.67,0.0,0.98113,1e-05,3.82405]
[1777985048682,51.43,81301.14,0.0,0.98113,1e-05,3.82417]
[1777985053717,51.44,81301.83,0.0,0.98113,1e-05,3.82388]
[1777985058751,51.44,81301.69,0.0,0.98113,1e-05,3.82509]
[1777985063786,51.44,81301.33,0.0,0.98112,1e-05,3.82668]
[1777985068823,51.45,81301.84,0.0,0.98112,1e-05,3.82686]
[1777985073857,51.45,81302.35,0.0,0.98112,1e-05,3.82504]
[1777985078891,51.45,81303.44,0.0,0.98113,1e-05,3.824]
[1777985083927,51.46,81304.43,0.0,0.98114,1e-05,3.82316]
[1777985088974,51.46,81303.88,0.0,0.98112,1e-05,3.82509]
[1777985095690,51.46,81303.47,0.0,0.98111,1e-05,3.82695]
[1777985101049,51.47,81303.55,0.0,0.98111,1e-05,3.82793]
[1777985107093,51.47,81303.76,0.0,0.9811,1e-05,3.82865]
[1777985113133,51.47,81303.83,0.0,0.9811,1e-05,3.82962]
[1777985118169,51.48,81303.7,0.0,0.98109,1e-05,3.83076]
[1777985124211,51.48,81303.91,0.0,0.98109,1e-05,3.83146]
[1777985129245,51.48,81307.96,0.0,0.98113,1e-05,3.82506]
[1777985134281,51.49,81307.11,0.0,0.98112,1e-05,3.82573]
[1777985139315,51.49,81304.68,0.0,0.98109,1e-05,3.83107]
[1777985144350,51.49,81305.37,0.0,0.98109,1e-05,3.83071]
[1777985149387,51.49,81298.29,0.0,0.98101,1e-05,3.84444]
[1777985153415,51.5,81290.21,0.0,0.98092,1e-05,3.85972]
[1777985154423,51.5,81284.1,0.0,0.98085,1e-05,3.871]
[1777985156436,51.5,81274.65,0.0,0.98075,1e-05,3.88848]
[1777985157443,51.5,81268.88,0.0,0.98068,1e-05,3.89913]
[1777985158451,51.5,81260.65,0.0,0.98059,1e-05,3.91433]
[1777985163485,51.5,81260.51,0.0,0.98059,1e-05,3.91473]
[1777985168520,51.5,81262.25,0.0,0.98061,1e-05,3.91163]
[1777985171541,51.5,81275.22,0.0,0.98075,1e-05,3.88781]
[1777985172550,51.5,81279.1,0.0,0.98079,1e-05,3.88075]
[1777985177585,51.5,81282.12,0.0,0.98082,1e-05,3.87558]
[1777985182620,51.5,81283.12,0.0,0.98083,1e-05,3.8741]
[1777985187655,51.5,81283.39,0.0,0.98083,1e-05,3.87394]
[1777985192690,51.5,81284.78,0.0,0.98085,1e-05,3.8699]
[1777985197724,51.5,81284.8,0.0,0.98085,1e-05,3.87023]
[1777985203771,51.51,81284.71,0.0,0.98085,1e-05,3.87081]
[1777985208810,51.51,81270.58,0.0,0.98069,1e-05,3.89706]
[1777985209815,51.51,81264.81,0.0,0.98063,1e-05,3.9077]
[1777985210823,51.51,81255.44,0.0,0.98052,1e-05,3.925]
[1777985211842,51.51,81262.34,0.0,0.9806,1e-05,3.91223]
[1777985212833,51.51,81263.51,0.0,0.98061,1e-05,3.91007]
[1777985216863,51.51,81258.17,0.0,0.98056,1e-05,3.9199]
[1777985221899,51.51,81257.52,0.0,0.98055,1e-05,3.92104]
[1777985223913,51.51,81252.42,0.0,0.98049,1e-05,3.93043]
[1777985224918,51.51,81258.19,0.0,0.98056,1e-05,3.91974]
[1777985226603,51.51,81256.02,0.0,0.98053,1e-05,3.92374]
[1777985227939,51.51,81247.48,0.0,0.98044,1e-05,3.93954]
[1777985228948,51.51,81246.93,0.0,0.98043,1e-05,3.94052]
[1777985233981,51.51,81233.91,0.0,0.98029,1e-05,3.96452]
[1777985234989,51.5,81231.67,0.0,0.98026,1e-05,3.96862]
[1777985236674,51.5,81228.35,0.0,0.98023,1e-05,3.97462]
[1777985242038,51.5,81227.24,0.0,0.98022,1e-05,3.97613]
[1777985247073,51.5,81224.43,0.0,0.98019,1e-05,3.98087]
[1777985252115,51.5,81227.32,0.0,0.98023,1e-05,3.97309]
[1777985254129,51.5,81235.37,0.0,0.98032,1e-05,3.95793]
[1777985259163,51.5,81235.68,0.0,0.98033,1e-05,3.95707]
[1777985264199,51.5,81240.83,0.0,0.98039,1e-05,3.94725]
[1777985269234,51.5,81239.7,0.0,0.98038,1e-05,3.94924]
[1777985272255,51.5,81233.9,0.0,0.98031,1e-05,3.95994]
[1777985275276,51.5,81227.73,0.0,0.98024,1e-05,3.9713]
[1777985280310,51.5,81226.83,0.0,0.98024,1e-05,3.97268]
[1777985285346,51.49,81227.0,0.0,0.98024,1e-05,3.97208]
[1777985290381,51.49,81226.63,0.0,0.98024,1e-05,3.9725]
[1777985295416,51.49,81225.76,0.0,0.98023,1e-05,3.97385]
[1777985300451,51.49,81225.33,0.0,0.98023,1e-05,3.97439]
[1777985304479,51.49,81216.63,0.0,0.98013,1e-05,3.99042]
[1777985309514,51.49,81213.53,0.0,0.9801,1e-05,3.99581]
[1777985311528,51.49,81209.28,0.0,0.98006,1e-05,4.00169]
[1777985313541,51.49,81205.55,0.0,0.98002,1e-05,4.00845]
[1777985318576,51.49,81208.45,0.0,0.98005,1e-05,4.00235]
[1777985323612,51.48,81202.38,0.0,0.97999,1e-05,4.01308]
[1777985328647,51.48,81198.94,0.0,0.97996,1e-05,4.01872]
[1777985333681,51.48,81197.91,0.0,0.97995,1e-05,4.01979]
[1777985338716,51.48,81200.84,0.0,0.97999,1e-05,4.01346]
[1777985343753,51.47,81200.25,0.0,0.97998,1e-05,4.01379]
[1777985345767,51.47,81194.58,0.0,0.97992,1e-05,4.02415]
[1777985346779,51.47,81199.73,0.0,0.97998,1e-05,4.01426]
[1777985348787,51.47,81198.83,0.0,0.97997,1e-05,4.01565]
[1777985351809,51.47,81192.78,0.0,0.97991,1e-05,4.02657]
[1777985352816,51.47,81213.93,0.0,0.98015,1e-05,3.98662]
[1777985353822,51.47,81217.86,0.0,0.98019,1e-05,3.97916]
[1777985358857,51.47,81216.37,0.0,0.98018,1e-05,3.98153]
[1777985363892,51.47,81215.5,0.0,0.98017,1e-05,3.98273]
[1777985368931,51.46,81212.24,0.0,0.98014,1e-05,3.98839]
[1777985369935,51.46,81218.56,0.0,0.98021,1e-05,3.97647]
[1777985370943,51.46,81224.25,0.0,0.98027,1e-05,3.96577]
[1777985371950,51.46,81224.55,0.0,0.98029,1e-05,3.9633]
[1777985372956,51.46,81231.05,0.0,0.98036,1e-05,3.95114]
[1777985373964,51.46,81233.23,0.0,0.98038,1e-05,3.94707]
[1777985378999,51.46,81230.83,0.0,0.98036,1e-05,3.95149]
[1777985384035,51.46,81231.26,0.0,0.98036,1e-05,3.95067]
[1777985389070,51.46,81224.27,0.0,0.98028,1e-05,3.96367]
[1777985391083,51.46,81219.73,0.0,0.98023,1e-05,3.9721]
[1777985396119,51.46,81220.58,0.0,0.98024,1e-05,3.97037]
[1777985401156,51.46,81218.55,0.0,0.98022,1e-05,3.97402]
[1777985406191,51.46,81217.61,0.0,0.98021,1e-05,3.97567]
[1777985407868,51.46,81204.48,0.0,0.98006,1e-05,4.00021]
[1777985408205,51.46,81204.48,0.0,0.98006,1e-05,4.00014]
[1777985413245,51.46,81209.43,0.0,0.98012,1e-05,3.99051]
[1777985418275,51.46,81212.04,0.0,0.98015,1e-05,3.98529]
[1777985423309,51.46,81218.13,0.0,0.98022,1e-05,3.97362]
[1777985428346,51.46,81220.7,0.0,0.98025,1e-05,3.96859]
[1777985429352,51.46,81231.91,0.0,0.98038,1e-05,3.94769]
[1777985431367,51.46,81237.17,0.0,0.98045,1e-05,3.93609]
[1777985436405,51.46,81238.03,0.0,0.98046,1e-05,3.93465]
[1777985441436,51.46,81236.08,0.0,0.98043,1e-05,3.93845]
[1777985443452,51.46,81248.57,0.0,0.98057,1e-05,3.91542]
[1777985448487,51.46,81252.67,0.0,0.98061,1e-05,3.90829]
[1777985453522,51.46,81257.76,0.0,0.98067,1e-05,3.89939]
[1777985455537,51.46,81266.21,0.0,0.98076,1e-05,3.88407]
[1777985456544,51.46,81274.56,0.0,0.98085,1e-05,3.86891]
[1777985458562,51.46,81280.49,0.0,0.98091,1e-05,3.85822]
[1777985459567,51.46,81292.24,0.0,0.98104,1e-05,3.83635]
[1777985464603,51.46,81291.39,0.0,0.98104,1e-05,3.83682]
[1777985469637,51.46,81294.73,0.0,0.98108,1e-05,3.82969]
[1777985474671,51.45,81289.15,0.0,0.98103,1e-05,3.83878]
[1777985479708,51.45,81291.54,0.0,0.98106,1e-05,3.8333]
[1777985484742,51.45,81291.76,0.0,0.98107,1e-05,3.83177]
[1777985489776,51.44,81288.79,0.0,0.98104,1e-05,3.83603]
[1777985494813,51.44,81289.79,0.0,0.98107,1e-05,3.83121]
[1777985498839,51.43,81280.86,0.0,0.98098,1e-05,3.8465]
[1777985503875,51.43,81278.47,0.0,0.98096,1e-05,3.84961]
[1777985508910,51.43,81276.4,0.0,0.98095,1e-05,3.85209]
[1777985513945,51.42,81277.97,0.0,0.98097,1e-05,3.8479]
[1777985518985,51.42,81279.58,0.0,0.981,1e-05,3.84365]
[1777985524027,51.41,81283.15,0.0,0.98104,1e-05,3.83586]
[1777985529058,51.41,81281.58,0.0,0.98103,1e-05,3.83745]
[1777985534092,51.41,81282.85,0.0,0.98105,1e-05,3.83385]
[1777985539127,51.4,81283.94,0.0,0.98107,1e-05,3.8306]
[1777985544163,51.4,81288.78,0.0,0.98113,1e-05,3.82056]
[1777985549199,51.39,81288.85,0.0,0.98114,1e-05,3.81927]
[1777985554234,51.39,81288.91,0.0,0.98116,1e-05,3.81621]
[1777985560278,51.39,81286.71,0.0,0.98113,1e-05,3.81988]
[1777985565312,51.39,81288.07,0.0,0.98115,1e-05,3.81754]
[1777985570350,51.39,81287.98,0.0,0.98115,1e-05,3.81787]
[1777985575386,51.39,81287.89,0.0,0.98114,1e-05,3.81819]
[1777985580422,51.39,81287.67,0.0,0.98114,1e-05,3.81874]
[1777985585456,51.39,81286.65,0.0,0.98113,1e-05,3.82072]
[1777985590499,51.39,81288.87,0.0,0.98115,1e-05,3.81682]
[1777985595527,51.39,81288.7,0.0,0.98115,1e-05,3.81728]
[1777985600561,51.39,81287.91,0.0,0.98114,1e-05,3.81887]
[1777985609290,51.39,81288.48,0.0,0.98114,1e-05,3.81812]
[1777985614660,51.39,81282.62,0.0,0.98109,1e-05,3.82711]
[1777985619695,51.4,81281.58,0.0,0.98108,1e-05,3.82907]
[1777985625737,51.4,81286.5,0.0,0.98113,1e-05,3.82028]
[1777985630772,51.4,81287.0,0.0,0.98113,1e-05,3.81952]
[1777985635806,51.4,81287.66,0.0,0.98114,1e-05,3.81848]
[1777985640844,51.4,81287.27,0.0,0.98113,1e-05,3.81935]
[1777985645876,51.4,81287.14,0.0,0.98113,1e-05,3.81973]
[1777985650911,51.4,81287.73,0.0,0.98114,1e-05,3.8188]
[1777985655947,51.4,81287.38,0.0,0.98113,1e-05,3.81957]
[1777985657966,51.4,81297.71,0.0,0.98124,1e-05,3.80094]
[1777985665012,51.4,81298.62,0.0,0.98125,1e-05,3.79977]
[1777985670049,51.4,81301.35,0.0,0.98128,1e-05,3.79521]
[1777985675081,51.4,81302.33,0.0,0.98129,1e-05,3.79207]
[1777985680116,51.4,81305.35,0.0,0.98132,1e-05,3.78707]
[1777985687165,51.41,81303.73,0.0,0.9813,1e-05,3.79061]
[1777985693207,51.41,81301.66,0.0,0.98128,1e-05,3.79484]
[1777985698244,51.41,81301.12,0.0,0.98127,1e-05,3.79617]
[1777985703280,51.41,81304.52,0.0,0.9813,1e-05,3.79044]
[1777985708315,51.41,81301.9,0.0,0.98127,1e-05,3.79557]
[1777985713359,51.41,81302.46,0.0,0.98128,1e-05,3.79491]
[1777985718387,51.41,81284.23,0.0,0.98108,1e-05,3.82829]
[1777985719393,51.41,81278.52,0.0,0.98102,1e-05,3.83869]
[1777985723426,51.41,81278.48,0.0,0.98102,1e-05,3.83874]
[1777985724431,51.41,81272.26,0.0,0.98095,1e-05,3.85009]
[1777985725437,51.41,81261.66,0.0,0.98083,1e-05,3.86947]
[1777985726446,51.41,81258.53,0.0,0.9808,1e-05,3.87515]
[1777985731479,51.41,81260.93,0.0,0.98084,1e-05,3.86861]
[1777985736515,51.41,81257.57,0.0,0.9808,1e-05,3.87451]
[1777985741549,51.41,81254.25,0.0,0.98077,1e-05,3.88027]
[1777985746583,51.41,81253.67,0.0,0.98076,1e-05,3.88096]
[1777985751619,51.41,81254.34,0.0,0.98077,1e-05,3.87935]
[1777985756653,51.41,81253.19,0.0,0.98076,1e-05,3.8811]
[1777985760344,51.41,81247.93,0.0,0.98071,1e-05,3.89047]
[1777985765716,51.4,81255.49,0.0,0.98079,1e-05,3.8761]
[1777985766724,51.4,81255.93,0.0,0.9808,1e-05,3.87523]
[1777985771758,51.4,81254.03,0.0,0.98078,1e-05,3.87839]
[1777985776796,51.4,81254.82,0.0,0.98079,1e-05,3.87659]
[1777985781829,51.4,81259.82,0.0,0.98085,1e-05,3.86707]
[1777985786864,51.4,81263.53,0.0,0.98089,1e-05,3.8601]
[1777985791898,51.4,81263.09,0.0,0.98089,1e-05,3.85891]
[1777985793913,51.4,81270.07,0.0,0.98097,1e-05,3.84611]
[1777985798948,51.4,81273.58,0.0,0.98101,1e-05,3.8397]
[1777985803983,51.4,81277.35,0.0,0.98105,1e-05,3.83289]
[1777985809018,51.4,81276.94,0.0,0.98104,1e-05,3.83372]
[1777985814054,51.4,81277.0,0.0,0.98104,1e-05,3.83367]
[1777985819088,51.4,81276.6,0.0,0.98104,1e-05,3.83445]
[1777985823116,51.4,81267.41,0.0,0.98094,1e-05,3.8512]
[1777985829157,51.4,81272.66,0.0,0.981,1e-05,3.84154]
[1777985834194,51.4,81269.13,0.0,0.98096,1e-05,3.84789]
[1777985839230,51.4,81271.78,0.0,0.98099,1e-05,3.84291]
[1777985842250,51.4,81277.59,0.0,0.98105,1e-05,3.83227]
[1777985844264,51.4,81278.98,0.0,0.98107,1e-05,3.82973]
[1777985849298,51.4,81274.01,0.0,0.98101,1e-05,3.8388]
[1777985851313,51.4,81272.46,0.0,0.981,1e-05,3.83977]
[1777985856353,51.4,81268.84,0.0,0.98096,1e-05,3.84628]
[1777985859369,51.4,81263.11,0.0,0.9809,1e-05,3.85665]
[1777985862390,51.4,81269.32,0.0,0.98097,1e-05,3.84516]
[1777985864404,51.4,81269.98,0.0,0.98098,1e-05,3.8439]
[1777985869443,51.4,81266.59,0.0,0.98094,1e-05,3.84996]
[1777985874481,51.4,81266.52,0.0,0.98094,1e-05,3.84993]
[1777985880523,51.4,81266.31,0.0,0.98094,1e-05,3.85014]
[1777985885560,51.4,81269.37,0.0,0.98098,1e-05,3.84446]
[1777985890592,51.4,81268.77,0.0,0.98097,1e-05,3.84549]
[1777985895627,51.4,81268.5,0.0,0.98097,1e-05,3.84592]
[1777985900663,51.4,81269.18,0.0,0.98097,1e-05,3.84461]
[1777985905698,51.4,81270.38,0.0,0.98099,1e-05,3.84236]
[1777985910735,51.4,81272.5,0.0,0.98101,1e-05,3.83844]
[1777985912747,51.4,81277.75,0.0,0.98108,1e-05,3.82705]
[1777985917781,51.4,81277.27,0.0,0.98107,1e-05,3.828]
[1777985922818,51.4,81276.34,0.0,0.98106,1e-05,3.82975]
[1777985927852,51.4,81276.57,0.0,0.98106,1e-05,3.8294]
[1777985929868,51.4,81285.59,0.0,0.98116,1e-05,3.81304]
[1777985931537,51.4,81289.7,0.0,0.9812,1e-05,3.80569]
[1777985934903,51.4,81284.18,0.0,0.98114,1e-05,3.81591]
[1777985939941,51.4,81278.17,0.0,0.98108,1e-05,3.82703]
[1777985944974,51.4,81270.7,0.0,0.981,1e-05,3.84077]
[1777985950013,51.4,81270.91,0.0,0.981,1e-05,3.84047]
[1777985955047,51.4,81270.28,0.0,0.98099,1e-05,3.84169]
[1777985960079,51.4,81270.19,0.0,0.98099,1e-05,3.84193]
[1777985966120,51.4,81269.47,0.0,0.98098,1e-05,3.84333]
[1777985969142,51.4,81274.51,0.0,0.98103,1e-05,3.83422]
[1777985975184,51.4,81276.48,0.0,0.98106,1e-05,3.82905]
[1777985979212,51.4,81271.19,0.0,0.981,1e-05,3.83887]
[1777985981226,51.4,81265.8,0.0,0.98095,1e-05,3.84876]
[1777985986260,51.4,81265.19,0.0,0.98094,1e-05,3.84995]
[1777985991296,51.4,81264.77,0.0,0.98093,1e-05,3.85078]
[1777985993310,51.4,81259.99,0.0,0.98088,1e-05,3.85952]
[1777985999352,51.4,81260.56,0.0,0.98089,1e-05,3.85844]
[1777986004388,51.4,81258.96,0.0,0.98087,1e-05,3.86133]
[1777986009423,51.4,81259.62,0.0,0.98088,1e-05,3.86004]
[1777986014470,51.4,81259.83,0.0,0.98088,1e-05,3.85959]
[1777986016484,51.4,81254.33,0.0,0.98082,1e-05,3.86964]
[1777986021519,51.4,81252.8,0.0,0.9808,1e-05,3.87228]
[1777986023533,51.4,81258.1,0.0,0.98086,1e-05,3.86249]
[1777986026555,51.4,81262.83,0.0,0.98092,1e-05,3.85379]
[1777986031593,51.4,81263.63,0.0,0.98093,1e-05,3.85049]
[1777986036625,51.4,81261.55,0.0,0.98091,1e-05,3.85436]
[1777986041670,51.4,81274.17,0.0,0.98105,1e-05,3.83133]
[1777986042666,51.4,81276.67,0.0,0.98107,1e-05,3.82681]
[1777986047701,51.4,81278.16,0.0,0.98109,1e-05,3.82434]
[1777986052737,51.4,81281.88,0.0,0.98113,1e-05,3.81783]
[1777986055761,51.4,81288.17,0.0,0.98119,1e-05,3.80663]
[1777986060796,51.4,81286.46,0.0,0.98117,1e-05,3.81015]
[1777986065831,51.41,81289.14,0.0,0.9812,1e-05,3.80576]
[1777986070865,51.41,81290.45,0.0,0.98121,1e-05,3.80387]
[1777986077914,51.41,81290.06,0.0,0.9812,1e-05,3.8053]
[1777986082599,51.41,81355.36,0.0,0.98189,1e-05,3.68888]
[1777986082976,51.41,81355.36,0.0,0.98189,1e-05,3.68903]
[1777986083983,51.42,81352.35,0.0,0.98184,1e-05,3.69769]
[1777986085996,51.42,81368.88,0.0,0.98201,1e-05,3.66918]
[1777986088015,51.42,81381.91,0.0,0.98214,1e-05,3.64666]
[1777986089022,51.43,81381.91,0.0,0.98214,1e-05,3.64703]
[1777986091041,51.43,81384.71,0.0,0.98217,1e-05,3.64114]
[1777986092673,51.43,81365.07,0.0,0.98197,1e-05,3.67639]
[1777986094057,51.43,81360.06,0.0,0.98191,1e-05,3.68556]
[1777986098085,51.44,81362.93,0.0,0.98193,1e-05,3.68176]
[1777986099091,51.44,81388.25,0.0,0.98219,1e-05,3.63764]
[1777986100099,51.44,81392.08,0.0,0.98223,1e-05,3.63135]
[1777986102742,51.44,81392.77,0.0,0.98223,1e-05,3.63139]
[1777986108155,51.45,81391.68,0.0,0.98221,1e-05,3.6353]
[1777986111175,51.45,81399.44,0.0,0.98228,1e-05,3.623]
[1777986112812,51.46,81404.69,0.0,0.98233,1e-05,3.61474]
[1777986115203,51.46,81409.89,0.0,0.98238,1e-05,3.6066]
[1777986117218,51.46,81413.23,0.0,0.98241,1e-05,3.60172]
[1777986119239,51.48,81435.1,0.0,0.98259,1e-05,3.57]
[1777986120245,51.48,81443.64,0.0,0.98268,1e-05,3.55534]
[1777986121248,51.49,81449.85,0.0,0.98274,1e-05,3.54578]
[1777986124271,51.49,81444.38,0.0,0.98267,1e-05,3.55625]
[1777986125278,51.51,81434.41,0.0,0.98254,1e-05,3.57855]
[1777986126288,51.51,81434.25,0.0,0.98254,1e-05,3.57931]
[1777986127292,51.51,81426.27,0.0,0.98246,1e-05,3.59355]
[1777986128298,51.51,81422.7,0.0,0.98242,1e-05,3.60017]
[1777986130312,51.51,81415.49,0.0,0.98234,1e-05,3.61352]
[1777986134342,51.53,81409.6,0.0,0.98225,1e-05,3.62924]
[1777986135347,51.53,81391.85,0.0,0.98207,1e-05,3.66023]
[1777986136354,51.53,81394.76,0.0,0.98209,1e-05,3.65546]
[1777986138386,51.54,81405.53,0.0,0.9822,1e-05,3.63732]
[1777986139390,51.54,81410.18,0.0,0.98225,1e-05,3.62958]
[1777986140393,51.54,81421.77,0.0,0.98236,1e-05,3.60983]
[1777986141401,51.54,81424.14,0.0,0.98238,1e-05,3.60614]
[1777986146436,51.55,81424.23,0.0,0.98237,1e-05,3.60806]
[1777986149456,51.55,81420.7,0.0,0.98233,1e-05,3.61537]
[1777986154497,51.56,81420.52,0.0,0.98233,1e-05,3.61587]
[1777986159527,51.56,81428.22,0.0,0.98239,1e-05,3.60446]
[1777986163559,51.57,81439.49,0.0,0.9825,1e-05,3.58662]
[1777986164562,51.57,81446.64,0.0,0.98257,1e-05,3.57475]
[1777986165569,51.57,81449.66,0.0,0.9826,1e-05,3.57002]
[1777986167583,51.57,81460.17,0.0,0.9827,1e-05,3.55294]
[1777986168590,51.58,81466.72,0.0,0.98276,1e-05,3.54223]
[1777986169601,51.58,81465.67,0.0,0.98274,1e-05,3.54503]
[1777986173629,51.59,81461.37,0.0,0.98269,1e-05,3.55441]
[1777986178665,51.59,81460.74,0.0,0.98267,1e-05,3.55792]
[1777986179672,51.6,81454.26,0.0,0.9826,1e-05,3.5695]
[1777986180678,51.6,81449.75,0.0,0.98255,1e-05,3.5777]
[1777986182693,51.6,81438.29,0.0,0.98243,1e-05,3.59833]
[1777986183699,51.6,81435.47,0.0,0.9824,1e-05,3.60361]
[1777986185714,51.6,81429.93,0.0,0.98234,1e-05,3.61398]
[1777986190767,51.61,81422.63,0.0,0.98225,1e-05,3.62853]
[1777986191760,51.61,81414.67,0.0,0.98217,1e-05,3.64273]
[1777986192768,51.61,81405.34,0.0,0.98207,1e-05,3.65935]
[1777986193773,51.61,81399.9,0.0,0.98201,1e-05,3.66917]
[1777986194779,51.61,81395.89,0.0,0.98197,1e-05,3.67648]
[1777986197801,51.62,81391.97,0.0,0.98193,1e-05,3.68415]
[1777986202842,51.62,81389.37,0.0,0.98189,1e-05,3.68999]
[1777986204851,51.62,81398.3,0.0,0.98198,1e-05,3.6748]
[1777986205858,51.62,81398.95,0.0,0.98199,1e-05,3.67394]
[1777986208879,51.63,81409.81,0.0,0.98209,1e-05,3.65578]
[1777986209886,51.63,81414.94,0.0,0.98214,1e-05,3.64715]
[1777986210893,51.63,81415.46,0.0,0.98215,1e-05,3.64658]
[1777986212907,51.63,81421.43,0.0,0.98221,1e-05,3.63511]
[1777986217952,51.64,81421.51,0.0,0.9822,1e-05,3.63675]
[1777986219973,51.64,81439.12,0.0,0.98238,1e-05,3.60693]
[1777986220965,51.64,81439.67,0.0,0.98238,1e-05,3.6068]
[1777986226000,51.65,81439.38,0.0,0.98237,1e-05,3.60894]
[1777986228016,51.65,81433.1,0.0,0.9823,1e-05,3.62063]
[1777986232042,51.66,81439.35,0.0,0.98235,1e-05,3.61139]
[1777986234081,51.66,81433.64,0.0,0.98229,1e-05,3.62208]
[1777986235070,51.66,81420.19,0.0,0.98215,1e-05,3.64583]
[1777986236076,51.66,81423.98,0.0,0.98219,1e-05,3.63957]
[1777986239097,51.66,81429.37,0.0,0.98224,1e-05,3.63127]
[1777986244132,51.67,81428.04,0.0,0.98221,1e-05,3.63536]
[1777986249168,51.68,81427.22,0.0,0.9822,1e-05,3.63855]
[1777986254202,51.68,81426.41,0.0,0.98218,1e-05,3.64169]
[1777986256215,51.68,81416.13,0.0,0.98207,1e-05,3.66028]
[1777986257224,51.68,81411.81,0.0,0.98202,1e-05,3.66814]
[1777986261250,51.69,81421.64,0.0,0.98212,1e-05,3.65215]
[1777986262258,51.69,81426.99,0.0,0.98217,1e-05,3.64314]
[1777986263908,51.69,81429.87,0.0,0.98219,1e-05,3.63879]
[1777986265280,51.69,81434.97,0.0,0.98224,1e-05,3.63027]
[1777986266305,51.69,81436.9,0.0,0.98226,1e-05,3.62728]
[1777986267301,51.7,81446.45,0.0,0.98236,1e-05,3.6111]
[1777986268307,51.7,81450.19,0.0,0.98239,1e-05,3.60503]
[1777986270322,51.7,81453.28,0.0,0.98242,1e-05,3.6005]
[1777986275357,51.71,81455.41,0.0,0.98244,1e-05,3.59709]
[1777986280392,51.71,81458.52,0.0,0.98246,1e-05,3.59377]
[1777986284050,51.74,81464.91,0.0,0.98247,1e-05,3.59197]
[1777986285427,51.76,81471.09,0.0,0.98251,1e-05,3.58544]
[1777986286435,51.76,81472.63,0.0,0.98252,1e-05,3.58322]
[1777986291469,51.77,81471.77,0.0,0.9825,1e-05,3.58684]
[1777986292476,51.77,81465.68,0.0,0.98244,1e-05,3.59771]
[1777986294120,51.77,81465.22,0.0,0.98243,1e-05,3.59928]
[1777986299528,51.78,81465.02,0.0,0.98242,1e-05,3.60155]
[1777986303556,51.78,81471.19,0.0,0.98247,1e-05,3.59245]
[1777986304563,51.78,81471.59,0.0,0.98247,1e-05,3.59215]
[1777986305570,51.78,81479.61,0.0,0.98255,1e-05,3.57879]
[1777986306577,51.78,81480.87,0.0,0.98256,1e-05,3.57705]
[1777986311612,51.79,81482.28,0.0,0.98256,1e-05,3.57677]
[1777986313626,51.79,81492.62,0.0,0.98266,1e-05,3.55996]
[1777986314632,51.8,81493.46,0.0,0.98267,1e-05,3.55898]
[1777986316647,51.8,81499.24,0.0,0.98272,1e-05,3.55006]
[1777986319668,51.8,81508.23,0.0,0.9828,1e-05,3.53622]
[1777986320675,51.81,81511.03,0.0,0.98282,1e-05,3.53197]
[1777986324702,51.81,81501.45,0.0,0.98272,1e-05,3.55024]
[1777986325714,51.82,81492.99,0.0,0.98263,1e-05,3.56555]
[1777986327727,51.82,81472.77,0.0,0.98242,1e-05,3.60099]
[1777986328734,51.82,81465.52,0.0,0.98234,1e-05,3.61383]
[1777986331756,51.82,81468.8,0.0,0.98238,1e-05,3.60752]
[1777986332762,51.82,81474.64,0.0,0.98244,1e-05,3.59786]
[1777986337798,51.83,81476.63,0.0,0.98245,1e-05,3.59641]
[1777986340817,51.83,81483.53,0.0,0.98251,1e-05,3.58577]
[1777986345854,51.84,81480.09,0.0,0.98246,1e-05,3.59374]
[1777986348876,51.85,81481.91,0.0,0.98247,1e-05,3.59188]
[1777986349883,51.85,81489.4,0.0,0.98255,1e-05,3.57947]
[1777986350890,51.85,81490.0,0.0,0.98255,1e-05,3.57888]
[1777986355925,51.86,81495.32,0.0,0.98259,1e-05,3.57204]
[1777986357939,51.86,81489.48,0.0,0.98253,1e-05,3.58293]
[1777986358946,51.86,81489.24,0.0,0.98252,1e-05,3.58378]
[1777986363982,51.87,81494.08,0.0,0.98256,1e-05,3.57764]
[1777986364988,51.87,81496.98,0.0,0.98258,1e-05,3.57314]
[1777986370024,51.88,81496.8,0.0,0.98257,1e-05,3.57573]
[1777986373045,51.88,81490.24,0.0,0.9825,1e-05,3.58832]
[1777986374053,51.88,81492.09,0.0,0.98251,1e-05,3.58559]
[1777986379089,51.89,81497.85,0.0,0.98256,1e-05,3.57794]
[1777986381103,51.89,81501.48,0.0,0.98259,1e-05,3.57265]
[1777986383117,51.9,81498.95,0.0,0.98256,1e-05,3.57787]
[1777986386138,51.9,81504.92,0.0,0.98261,1e-05,3.56903]
[1777986391174,51.91,81512.82,0.0,0.98268,1e-05,3.55611]
[1777986396210,51.92,81512.29,0.0,0.98266,1e-05,3.55935]
[1777986401244,51.92,81514.83,0.0,0.98268,1e-05,3.5574]
[1777986403263,51.93,81547.29,0.0,0.98299,1e-05,3.50409]
[1777986404272,51.93,81539.94,0.0,0.98292,1e-05,3.51645]
[1777986405275,51.93,81521.66,0.0,0.98273,1e-05,3.54789]
[1777986406299,51.93,81527.33,0.0,0.98279,1e-05,3.53828]
[1777986407295,51.93,81528.99,0.0,0.9828,1e-05,3.53648]
[1777986410406,51.94,81522.15,0.0,0.98273,1e-05,3.54908]
[1777986411399,51.94,81502.13,0.0,0.98252,1e-05,3.58415]
[1777986412404,51.94,81495.07,0.0,0.98245,1e-05,3.59666]
[1777986413410,51.94,81474.29,0.0,0.98223,1e-05,3.63281]
[1777986414416,51.95,81474.78,0.0,0.98224,1e-05,3.63231]
[1777986416429,51.95,81467.26,0.0,0.98216,1e-05,3.646]
[1777986421471,51.95,81463.05,0.0,0.9821,1e-05,3.6549]
[1777986422488,51.95,81474.92,0.0,0.98222,1e-05,3.63466]
[1777986423491,51.96,81483.06,0.0,0.9823,1e-05,3.62097]
[1777986425061,51.96,81491.79,0.0,0.98239,1e-05,3.60669]
[1777986426515,51.96,81497.4,0.0,0.98244,1e-05,3.59746]
[1777986431549,51.97,81490.8,0.0,0.98237,1e-05,3.61076]
[1777986432555,51.97,81465.47,0.0,0.98211,1e-05,3.65485]
[1777986433561,51.97,81462.35,0.0,0.98207,1e-05,3.66056]
[1777986436595,51.97,81459.77,0.0,0.98204,1e-05,3.66587]
[1777986437590,51.97,81445.27,0.0,0.98189,1e-05,3.69142]
[1777986438596,51.97,81443.16,0.0,0.98187,1e-05,3.69533]
[1777986440610,51.97,81435.81,0.0,0.98179,1e-05,3.70865]
[1777986441617,51.97,81434.63,0.0,0.98178,1e-05,3.71092]
[1777986443636,51.98,81441.47,0.0,0.98184,1e-05,3.69931]
[1777986445200,51.98,81442.68,0.0,0.98185,1e-05,3.69763]
[1777986448671,51.98,81449.55,0.0,0.98192,1e-05,3.68653]
[1777986451696,51.98,81458.18,0.0,0.98201,1e-05,3.67018]
[1777986452703,51.98,81467.38,0.0,0.98211,1e-05,3.65475]
[1777986455270,51.99,81474.44,0.0,0.98217,1e-05,3.64313]
[1777986456728,51.99,81483.93,0.0,0.98227,1e-05,3.62705]
[1777986457735,51.99,81488.16,0.0,0.98231,1e-05,3.62044]
[1777986460756,51.99,81522.49,0.0,0.98265,1e-05,3.56241]
[1777986461764,52.01,81539.57,0.0,0.98279,1e-05,3.53831]
[1777986465358,52.01,81544.09,0.0,0.98283,1e-05,3.53215]
[1777986466799,52.02,81538.02,0.0,0.98276,1e-05,3.54337]
[1777986471836,52.02,81534.65,0.0,0.98271,1e-05,3.5514]
[1777986475428,52.03,81541.16,0.0,0.98277,1e-05,3.54175]
[1777986476869,52.03,81543.35,0.0,0.98279,1e-05,3.53899]
[1777986478883,52.03,81538.09,0.0,0.98273,1e-05,3.54882]
[1777986481909,52.04,81547.46,0.0,0.98282,1e-05,3.5339]
[1777986482915,52.04,81552.04,0.0,0.98286,1e-05,3.52668]
[1777986483923,52.04,81572.74,0.0,0.98306,1e-05,3.49246]
[1777986485525,52.04,81607.4,0.0,0.98339,1e-05,3.43606]
[1777986486948,52.05,81621.0,0.0,0.98351,1e-05,3.41504]
[1777986487954,52.05,81601.75,0.0,0.98332,1e-05,3.44738]
[1777986488959,52.05,81591.47,0.0,0.98322,1e-05,3.46502]
[1777986490975,52.06,81602.89,0.0,0.98332,1e-05,3.44733]
[1777986492992,52.06,81614.56,0.0,0.98342,1e-05,3.42938]
[1777986495004,52.07,81620.25,0.0,0.98347,1e-05,3.42136]
[1777986497018,52.07,81625.66,0.0,0.98352,1e-05,3.41385]
[1777986499033,52.08,81606.27,0.0,0.98332,1e-05,3.44707]
[1777986501054,52.08,81600.51,0.0,0.98326,1e-05,3.45782]
[1777986502054,52.08,81592.66,0.0,0.98318,1e-05,3.47142]
[1777986507091,52.09,81601.76,0.0,0.98325,1e-05,3.45926]
[1777986508098,52.09,81612.31,0.0,0.98335,1e-05,3.44246]
[1777986509106,52.1,81633.41,0.0,0.98355,1e-05,3.40847]
[1777986512130,52.1,81626.58,0.0,0.98348,1e-05,3.42002]
[1777986517165,52.11,81631.21,0.0,0.9835,1e-05,3.41578]
[1777986522200,52.13,81633.98,0.0,0.98351,1e-05,3.41462]
[1777986523206,52.13,81621.98,0.0,0.98339,1e-05,3.43496]
[1777986525221,52.13,81616.48,0.0,0.98333,1e-05,3.44527]
[1777986528242,52.14,81620.52,0.0,0.98336,1e-05,3.44046]
[1777986529249,52.14,81625.91,0.0,0.98341,1e-05,3.43223]
[1777986532271,52.15,81631.87,0.0,0.98346,1e-05,3.42437]
[1777986536300,52.16,81637.42,0.0,0.98349,1e-05,3.41788]
[1777986541333,52.17,81640.17,0.0,0.9835,1e-05,3.41666]
[1777986542344,52.17,81647.88,0.0,0.98357,1e-05,3.40473]
[1777986544360,52.18,81653.87,0.0,0.98362,1e-05,3.39633]
[1777986546369,52.18,81659.53,0.0,0.98366,1e-05,3.38849]
[1777986547377,52.18,81665.53,0.0,0.98372,1e-05,3.37944]
[1777986548384,52.19,81667.13,0.0,0.98373,1e-05,3.37756]
[1777986549393,52.21,81646.9,0.0,0.9835,1e-05,3.41763]
[1777986550402,52.21,81640.32,0.0,0.98343,1e-05,3.42906]
[1777986551407,52.21,81640.33,0.0,0.98343,1e-05,3.42967]
[1777986552411,52.22,81632.95,0.0,0.98335,1e-05,3.44243]
[1777986553426,52.22,81628.43,0.0,0.98331,1e-05,3.45048]
[1777986555438,52.22,81624.39,0.0,0.98326,1e-05,3.45832]
[1777986556445,52.22,81618.3,0.0,0.9832,1e-05,3.46897]
[1777986558460,52.23,81608.14,0.0,0.9831,1e-05,3.48695]
[1777986559468,52.23,81597.25,0.0,0.98299,1e-05,3.50563]
[1777986560473,52.23,81595.73,0.0,0.98297,1e-05,3.50867]
[1777986561480,52.23,81610.76,0.0,0.98311,1e-05,3.48414]
[1777986562487,52.24,81614.47,0.0,0.98314,1e-05,3.47853]
[1777986567521,52.24,81613.12,0.0,0.98312,1e-05,3.48351]
[1777986572557,52.25,81603.5,0.0,0.98302,1e-05,3.50051]
[1777986573563,52.26,81611.23,0.0,0.98309,1e-05,3.48817]
[1777986574572,52.26,81612.2,0.0,0.98309,1e-05,3.48711]
[1777986579607,52.27,81601.79,0.0,0.98298,1e-05,3.5072]
[1777986580616,52.27,81600.47,0.0,0.98296,1e-05,3.50992]
[1777986584640,52.28,81609.67,0.0,0.98304,1e-05,3.49664]
[1777986585648,52.28,81610.51,0.0,0.98304,1e-05,3.49578]
[1777986587664,52.28,81604.63,0.0,0.98298,1e-05,3.50666]
[1777986588669,52.28,81598.79,0.0,0.98292,1e-05,3.51694]
[1777986589676,52.28,81591.67,0.0,0.98285,1e-05,3.52937]
[1777986590686,52.29,81573.16,0.0,0.98266,1e-05,3.56099]
[1777986591690,52.29,81571.96,0.0,0.98265,1e-05,3.56345]
[1777986596727,52.3,81574.04,0.0,0.98266,1e-05,3.56209]
[1777986601763,52.3,81574.43,0.0,0.98265,1e-05,3.56356]
[1777986606370,52.31,81581.67,0.0,0.98271,1e-05,3.5535]
[1777986608811,52.31,81587.32,0.0,0.98276,1e-05,3.54488]
[1777986611835,52.32,81597.21,0.0,0.98285,1e-05,3.52964]
[1777986612843,52.32,81599.26,0.0,0.98287,1e-05,3.52668]
[1777986613852,52.32,81605.86,0.0,0.98293,1e-05,3.51613]
[1777986614855,52.32,81608.68,0.0,0.98295,1e-05,3.51192]
[1777986616440,52.33,81618.16,0.0,0.98304,1e-05,3.49718]
[1777986617875,52.33,81624.96,0.0,0.9831,1e-05,3.48642]
[1777986618883,52.33,81627.82,0.0,0.98313,1e-05,3.48223]
[1777986620895,52.33,81634.2,0.0,0.98318,1e-05,3.4728]
[1777986626520,52.35,81601.76,0.0,0.98285,1e-05,3.53018]
[1777986627944,52.35,81593.28,0.0,0.98276,1e-05,3.54489]
[1777986628951,52.35,81588.06,0.0,0.98271,1e-05,3.55412]
[1777986631973,52.35,81586.91,0.0,0.9827,1e-05,3.55562]
[1777986636590,52.36,81577.09,0.0,0.98259,1e-05,3.57429]
[1777986638015,52.36,81571.42,0.0,0.98253,1e-05,3.58429]
[1777986641036,52.37,81588.24,0.0,0.98269,1e-05,3.55703]
[1777986642042,52.37,81591.43,0.0,0.98272,1e-05,3.55209]
[1777986644056,52.37,81608.71,0.0,0.98288,1e-05,3.52399]
[1777986645063,52.37,81631.84,0.0,0.9831,1e-05,3.48599]
[1777986646660,52.37,81616.43,0.0,0.98295,1e-05,3.51268]
[1777986648106,52.38,81607.29,0.0,0.98286,1e-05,3.52845]
[1777986649100,52.38,81605.33,0.0,0.98283,1e-05,3.53221]
[1777986650107,52.38,81626.69,0.0,0.98304,1e-05,3.49706]
[1777986651112,52.38,81632.97,0.0,0.9831,1e-05,3.48718]
[1777986652117,52.38,81636.87,0.0,0.98313,1e-05,3.48127]
[1777986657152,52.39,81634.82,0.0,0.98309,1e-05,3.48797]
[1777986662187,52.4,81634.29,0.0,0.98307,1e-05,3.49155]
[1777986666803,52.41,81628.92,0.0,0.98301,1e-05,3.50262]
[1777986668231,52.41,81627.49,0.0,0.98299,1e-05,3.50603]
[1777986673267,52.42,81626.4,0.0,0.98296,1e-05,3.51039]
[1777986676329,52.43,81595.37,0.0,0.98265,1e-05,3.56337]
[1777986677336,52.43,81582.14,0.0,0.98252,1e-05,3.58613]
[1777986678344,52.43,81580.19,0.0,0.9825,1e-05,3.59018]
[1777986683377,52.44,81588.84,0.0,0.98257,1e-05,3.57743]
[1777986686398,52.44,81594.24,0.0,0.98262,1e-05,3.56954]
[1777986690427,52.45,81585.89,0.0,0.98253,1e-05,3.58526]
[1777986693447,52.45,81580.3,0.0,0.98247,1e-05,3.5941]
[1777986695462,52.45,81574.09,0.0,0.98241,1e-05,3.60537]
[1777986698482,52.46,81583.97,0.0,0.9825,1e-05,3.58971]
[1777986699489,52.46,81590.94,0.0,0.98257,1e-05,3.57833]
[1777986704524,52.47,81593.69,0.0,0.98258,1e-05,3.5757]
[1777986707546,52.47,81588.33,0.0,0.98252,1e-05,3.58595]
[1777986709560,52.47,81580.27,0.0,0.98244,1e-05,3.60036]
[1777986710567,52.47,81573.01,0.0,0.98236,1e-05,3.61304]
[1777986715603,52.48,81573.62,0.0,0.98236,1e-05,3.6137]
[1777986720636,52.48,81577.13,0.0,0.98238,1e-05,3.60945]
[1777986725671,52.49,81576.25,0.0,0.98237,1e-05,3.61271]
[1777986727686,52.49,81582.43,0.0,0.98242,1e-05,3.60292]
[1777986732720,52.5,81583.64,0.0,0.98243,1e-05,3.6027]
[1777986737756,52.51,81577.57,0.0,0.98235,1e-05,3.61484]
[1777986742791,52.51,81577.96,0.0,0.98235,1e-05,3.61595]
[1777986747827,52.52,81581.52,0.0,0.98237,1e-05,3.6117]
[1777986752861,52.52,81582.65,0.0,0.98238,1e-05,3.60979]
[1777986757896,52.53,81581.33,0.0,0.98236,1e-05,3.61379]
[1777986762931,52.53,81584.33,0.0,0.98238,1e-05,3.61041]
[1777986767967,52.54,81583.28,0.0,0.98236,1e-05,3.61392]
[1777986769981,52.54,81593.42,0.0,0.98246,1e-05,3.5974]
[1777986770997,52.54,81599.5,0.0,0.98251,1e-05,3.58749]
[1777986771999,52.55,81599.39,0.0,0.98251,1e-05,3.58806]
[1777986777584,52.55,81604.71,0.0,0.98255,1e-05,3.58137]
[1777986779049,52.55,81616.7,0.0,0.98267,1e-05,3.5616]
[1777986780066,52.56,81617.31,0.0,0.98267,1e-05,3.561]
[1777986785101,52.56,81624.44,0.0,0.98273,1e-05,3.55121]
[1777986790135,52.57,81622.84,0.0,0.9827,1e-05,3.55609]
[1777986795171,52.58,81622.61,0.0,0.98268,1e-05,3.55862]
[1777986800207,52.59,81621.82,0.0,0.98266,1e-05,3.56204]
[1777986805244,52.59,81617.8,0.0,0.98261,1e-05,3.57083]
[1777986806250,52.59,81602.6,0.0,0.98246,1e-05,3.59687]
[1777986807794,52.6,81582.55,0.0,0.98226,1e-05,3.63158]
[1777986809272,52.6,81581.48,0.0,0.98225,1e-05,3.6337]
[1777986812291,52.6,81575.57,0.0,0.98219,1e-05,3.64289]
[1777986817864,52.61,81573.54,0.0,0.98216,1e-05,3.64809]
[1777986823374,52.61,81572.61,0.0,0.98214,1e-05,3.65106]
[1777986828403,52.61,81575.55,0.0,0.98216,1e-05,3.64737]
[1777986829410,52.62,81578.71,0.0,0.98219,1e-05,3.64225]
[1777986834460,52.62,81568.06,0.0,0.98208,1e-05,3.66194]
[1777986835461,52.62,81566.81,0.0,0.98206,1e-05,3.66435]
[1777986839489,52.62,81575.84,0.0,0.98215,1e-05,3.64994]
[1777986840496,52.63,81589.32,0.0,0.98228,1e-05,3.62724]
[1777986841503,52.63,81591.95,0.0,0.98231,1e-05,3.62309]
[1777986843517,52.63,81586.51,0.0,0.98225,1e-05,3.63302]
[1777986845533,52.63,81593.02,0.0,0.98231,1e-05,3.62294]
[1777986850567,52.64,81588.09,0.0,0.98225,1e-05,3.63302]
[1777986854594,52.64,81592.1,0.0,0.98228,1e-05,3.62756]
[1777986859629,52.65,81588.53,0.0,0.98224,1e-05,3.63536]
[1777986862650,52.65,81593.58,0.0,0.98228,1e-05,3.62782]
[1777986867685,52.66,81589.84,0.0,0.98223,1e-05,3.63589]
[1777986872720,52.66,81595.37,0.0,0.98229,1e-05,3.62641]
[1777986877755,52.67,81594.51,0.0,0.98227,1e-05,3.62961]
[1777986882791,52.68,81594.82,0.0,0.98226,1e-05,3.6308]
[1777986887825,52.68,81594.25,0.0,0.98225,1e-05,3.63347]
[1777986892862,52.69,81594.1,0.0,0.98224,1e-05,3.63541]
[1777986897897,52.69,81593.67,0.0,0.98222,1e-05,3.63781]
[1777986902933,52.7,81599.52,0.0,0.98227,1e-05,3.62949]
[1777986903940,52.7,81599.8,0.0,0.98227,1e-05,3.62936]
[1777986908976,52.7,81596.74,0.0,0.98223,1e-05,3.63629]
[1777986914009,52.71,81597.18,0.0,0.98223,1e-05,3.63719]
[1777986919044,52.72,81602.26,0.0,0.98227,1e-05,3.63022]
[1777986924079,52.72,81600.75,0.0,0.98224,1e-05,3.63444]
[1777986926093,52.72,81587.27,0.0,0.9821,1e-05,3.65807]
[1777986927100,52.72,81580.49,0.0,0.98203,1e-05,3.66996]
[1777986928647,52.73,81574.21,0.0,0.98197,1e-05,3.68124]
[1777986931132,52.73,81574.15,0.0,0.98197,1e-05,3.68003]
[1777986932139,52.73,81581.26,0.0,0.98204,1e-05,3.66807]
[1777986933146,52.73,81581.57,0.0,0.98204,1e-05,3.66779]
[1777986938718,52.73,81580.65,0.0,0.98203,1e-05,3.67082]
[1777986944225,52.74,81579.13,0.0,0.982,1e-05,3.67456]
[1777986948789,52.74,81569.63,0.0,0.9819,1e-05,3.69192]
[1777986952282,52.74,81566.0,0.0,0.98186,1e-05,3.69868]
[1777986957320,52.75,81563.86,0.0,0.98184,1e-05,3.70315]
[1777986958859,52.75,81548.52,0.0,0.98168,1e-05,3.72998]
[1777986960339,52.75,81537.48,0.0,0.98156,1e-05,3.74927]
[1777986961345,52.75,81538.63,0.0,0.98157,1e-05,3.74734]
[1777986963362,52.75,81544.13,0.0,0.98163,1e-05,3.73792]
[1777986968931,52.75,81534.05,0.0,0.98152,1e-05,3.75595]
[1777986971435,52.75,81528.58,0.0,0.98147,1e-05,3.76559]
[1777986972422,52.75,81522.91,0.0,0.98141,1e-05,3.77555]
[1777986973430,52.75,81528.42,0.0,0.98146,1e-05,3.76591]
[1777986975444,52.75,81529.77,0.0,0.98148,1e-05,3.76362]
[1777986976451,52.75,81523.82,0.0,0.98142,1e-05,3.77407]
[1777986981486,52.75,81521.15,0.0,0.98139,1e-05,3.77888]
[1777986982493,52.75,81515.65,0.0,0.98133,1e-05,3.78854]
[1777986983500,52.75,81524.56,0.0,0.98142,1e-05,3.77292]
[1777986984507,52.75,81526.91,0.0,0.98145,1e-05,3.76884]
[1777986987529,52.75,81532.99,0.0,0.98151,1e-05,3.75833]
[1777986992563,52.75,81531.71,0.0,0.9815,1e-05,3.75903]
[1777986995583,52.75,81526.69,0.0,0.98145,1e-05,3.76795]
[1777986999143,52.75,81522.43,0.0,0.98141,1e-05,3.77553]
[1777987004650,52.75,81531.19,0.0,0.9815,1e-05,3.76036]
[1777987005657,52.75,81536.47,0.0,0.98155,1e-05,3.75121]
[1777987007673,52.75,81540.02,0.0,0.98159,1e-05,3.74517]
[1777987011699,52.76,81546.9,0.0,0.98165,1e-05,3.73354]
[1777987013713,52.76,81551.02,0.0,0.9817,1e-05,3.72661]
[1777987014720,52.76,81545.8,0.0,0.98164,1e-05,3.73578]
[1777987016733,52.76,81556.92,0.0,0.98175,1e-05,3.71672]
[1777987017742,52.76,81556.36,0.0,0.98175,1e-05,3.71782]
[1777987022776,52.76,81550.59,0.0,0.98169,1e-05,3.72843]
[1777987023783,52.76,81543.98,0.0,0.98162,1e-05,3.74002]
[1777987024790,52.76,81544.58,0.0,0.98162,1e-05,3.73986]
[1777987029826,52.77,81519.79,0.0,0.98135,1e-05,3.78435]
[1777987030832,52.77,81514.32,0.0,0.9813,1e-05,3.79407]
[1777987033853,52.77,81507.76,0.0,0.98123,1e-05,3.80562]
[1777987034860,52.77,81515.82,0.0,0.98131,1e-05,3.79144]
[1777987035867,52.77,81526.22,0.0,0.98142,1e-05,3.77325]
[1777987037881,52.77,81518.77,0.0,0.98134,1e-05,3.78636]
[1777987040903,52.77,81508.06,0.0,0.98123,1e-05,3.80521]
[1777987042916,52.77,81500.54,0.0,0.98115,1e-05,3.81841]
[1777987043924,52.77,81493.5,0.0,0.98108,1e-05,3.83081]
[1777987044931,52.77,81499.45,0.0,0.98114,1e-05,3.82023]
[1777987045938,52.77,81499.92,0.0,0.98115,1e-05,3.81936]
[1777987048959,52.77,81510.03,0.0,0.98125,1e-05,3.80142]
[1777987049967,52.77,81512.14,0.0,0.98127,1e-05,3.79771]
[1777987052993,52.77,81514.01,0.0,0.9813,1e-05,3.79265]
[1777987055001,52.77,81505.86,0.0,0.98122,1e-05,3.80725]
[1777987056009,52.77,81498.21,0.0,0.98114,1e-05,3.82074]
[1777987057016,52.77,81494.39,0.0,0.9811,1e-05,3.82747]
[1777987059030,52.77,81490.73,0.0,0.98106,1e-05,3.83387]
[1777987061045,52.77,81482.99,0.0,0.98098,1e-05,3.8475]
[1777987063058,52.77,81481.61,0.0,0.98096,1e-05,3.84981]
[1777987067086,52.76,81489.13,0.0,0.98105,1e-05,3.83552]
[1777987072122,52.76,81484.57,0.0,0.981,1e-05,3.84335]
[1777987075143,52.76,81479.43,0.0,0.98095,1e-05,3.85229]
[1777987080178,52.76,81485.97,0.0,0.98102,1e-05,3.83963]
[1777987081185,52.76,81488.38,0.0,0.98105,1e-05,3.83531]
[1777987082191,52.76,81495.99,0.0,0.98113,1e-05,3.8218]
[1777987083199,52.76,81499.03,0.0,0.98116,1e-05,3.81641]
[1777987086220,52.76,81490.62,0.0,0.98107,1e-05,3.83126]
[1777987087227,52.76,81479.22,0.0,0.98095,1e-05,3.85146]
[1777987088234,52.76,81471.57,0.0,0.98087,1e-05,3.86502]
[1777987089241,52.76,81468.59,0.0,0.98084,1e-05,3.86945]
[1777987091258,52.75,81463.2,0.0,0.98079,1e-05,3.87887]
[1777987096289,52.75,81463.23,0.0,0.98079,1e-05,3.87824]
[1777987101327,52.75,81464.33,0.0,0.98081,1e-05,3.87568]
[1777987102332,52.75,81469.74,0.0,0.98086,1e-05,3.86589]
[1777987103339,52.75,81477.62,0.0,0.98095,1e-05,3.85175]
[1777987104348,52.75,81479.47,0.0,0.98097,1e-05,3.8483]
[1777987105356,52.75,81470.71,0.0,0.98088,1e-05,3.8639]
[1777987106363,52.75,81472.6,0.0,0.9809,1e-05,3.86043]
[1777987107369,52.75,81478.8,0.0,0.98096,1e-05,3.84929]
[1777987108376,52.75,81486.57,0.0,0.98105,1e-05,3.83467]
[1777987109924,52.75,81474.76,0.0,0.98093,1e-05,3.85559]
[1777987111402,52.75,81471.36,0.0,0.9809,1e-05,3.85967]
[1777987113414,52.74,81483.91,0.0,0.98104,1e-05,3.83624]
[1777987114421,52.74,81487.19,0.0,0.98107,1e-05,3.83036]
[1777987117441,52.74,81492.88,0.0,0.98114,1e-05,3.82014]
[1777987119994,52.74,81500.13,0.0,0.98121,1e-05,3.80726]
[1777987125500,52.74,81494.22,0.0,0.98115,1e-05,3.81764]
[1777987130535,52.74,81492.9,0.0,0.98114,1e-05,3.8199]
[1777987135570,52.74,81490.65,0.0,0.98111,1e-05,3.82378]
[1777987140141,52.74,81480.31,0.0,0.981,1e-05,3.84199]
[1777987141612,52.74,81469.41,0.0,0.98089,1e-05,3.86133]
[1777987142620,52.74,81473.32,0.0,0.98093,1e-05,3.85427]
[1777987144633,52.74,81475.2,0.0,0.98095,1e-05,3.85077]
[1777987150210,52.74,81472.56,0.0,0.98093,1e-05,3.85504]
[1777987154706,52.74,81477.9,0.0,0.98099,1e-05,3.84524]
[1777987160285,52.73,81478.84,0.0,0.981,1e-05,3.84313]
[1777987165780,52.73,81491.46,0.0,0.98113,1e-05,3.82044]
[1777987166786,52.73,81490.92,0.0,0.98113,1e-05,3.82136]
[1777987171824,52.73,81496.82,0.0,0.9812,1e-05,3.80898]
[1777987172833,52.73,81503.06,0.0,0.98126,1e-05,3.79797]
[1777987173839,52.73,81508.05,0.0,0.98132,1e-05,3.7892]
[1777987174847,52.73,81508.09,0.0,0.98132,1e-05,3.78917]
[1777987176859,52.73,81513.21,0.0,0.98137,1e-05,3.78025]
[1777987181894,52.73,81515.6,0.0,0.98139,1e-05,3.7763]
[1777987186930,52.74,81517.33,0.0,0.98141,1e-05,3.77352]
[1777987191965,52.74,81518.89,0.0,0.98142,1e-05,3.77103]
[1777987198007,52.74,81522.88,0.0,0.98146,1e-05,3.76437]
[1777987200030,52.74,81534.82,0.0,0.98159,1e-05,3.74366]
[1777987201031,52.74,81535.15,0.0,0.98159,1e-05,3.74317]
[1777987206067,52.74,81531.92,0.0,0.98155,1e-05,3.74931]
[1777987212109,52.74,81532.43,0.0,0.98156,1e-05,3.74891]
[1777987217144,52.74,81532.58,0.0,0.98156,1e-05,3.74905]
[1777987222179,52.74,81532.37,0.0,0.98155,1e-05,3.74982]
[1777987226207,52.74,81526.54,0.0,0.98149,1e-05,3.76031]
[1777987227214,52.74,81518.97,0.0,0.98141,1e-05,3.7736]
[1777987228221,52.74,81517.8,0.0,0.9814,1e-05,3.77569]
[1777987233256,52.75,81513.42,0.0,0.98136,1e-05,3.78168]
[1777987234263,52.75,81523.21,0.0,0.98146,1e-05,3.76454]
[1777987235270,52.75,81530.1,0.0,0.98153,1e-05,3.75256]
[1777987236276,52.75,81528.85,0.0,0.98152,1e-05,3.7548]
[1777987241312,52.75,81535.94,0.0,0.98159,1e-05,3.74276]
[1777987243326,52.75,81537.62,0.0,0.98161,1e-05,3.74001]
[1777987248364,52.75,81539.95,0.0,0.98163,1e-05,3.73632]
[1777987249374,52.75,81592.34,0.0,0.98216,1e-05,3.64634]
[1777987250378,52.75,81631.41,0.0,0.98255,1e-05,3.58047]
[1777987251396,52.75,81641.41,0.0,0.98265,1e-05,3.5637]
[1777987252394,52.75,81642.94,0.0,0.98266,1e-05,3.56191]
[1777987254409,52.76,81637.43,0.0,0.9826,1e-05,3.57194]
[1777987259440,52.76,81639.54,0.0,0.98261,1e-05,3.57034]
[1777987263471,52.77,81645.78,0.0,0.98266,1e-05,3.56147]
[1777987264481,52.77,81653.94,0.0,0.98274,1e-05,3.54825]
[1777987265486,52.77,81655.12,0.0,0.98275,1e-05,3.5467]
[1777987271086,52.78,81650.57,0.0,0.98269,1e-05,3.55644]
[1777987272543,52.78,81655.12,0.0,0.98273,1e-05,3.54967]
[1777987274553,52.78,81658.29,0.0,0.98275,1e-05,3.54523]
[1777987278581,52.79,81651.9,0.0,0.98268,1e-05,3.55758]
[1777987282609,52.79,81644.98,0.0,0.98261,1e-05,3.57076]
[1777987284624,52.8,81642.79,0.0,0.98258,1e-05,3.57518]
[1777987285647,52.8,81637.31,0.0,0.98252,1e-05,3.58475]
[1777987286646,52.8,81624.52,0.0,0.9824,1e-05,3.60665]
[1777987287653,52.8,81615.53,0.0,0.9823,1e-05,3.62217]
[1777987288661,52.8,81612.95,0.0,0.98228,1e-05,3.62683]
[1777987291228,52.8,81627.57,0.0,0.98243,1e-05,3.60119]
[1777987292689,52.81,81638.88,0.0,0.98254,1e-05,3.58249]
[1777987293742,52.81,81643.88,0.0,0.98258,1e-05,3.57446]
[1777987294704,52.81,81650.35,0.0,0.98264,1e-05,3.564]
[1777987295725,52.81,81646.29,0.0,0.9826,1e-05,3.57119]
[1777987296733,52.81,81653.43,0.0,0.98267,1e-05,3.56003]
[1777987301770,52.82,81655.03,0.0,0.98267,1e-05,3.55897]
[1777987305823,52.82,81643.11,0.0,0.98255,1e-05,3.58056]
[1777987306809,52.82,81639.78,0.0,0.98251,1e-05,3.58652]
[1777987307810,52.83,81631.39,0.0,0.98243,1e-05,3.601]
[1777987308817,52.83,81626.21,0.0,0.98237,1e-05,3.61008]
[1777987311374,52.83,81638.03,0.0,0.98249,1e-05,3.59113]
[1777987313853,52.83,81638.97,0.0,0.98249,1e-05,3.59024]
[1777987317880,52.84,81646.35,0.0,0.98256,1e-05,3.57921]
[1777987318886,52.84,81646.8,0.0,0.98256,1e-05,3.57883]
[1777987322917,52.84,81659.76,0.0,0.98268,1e-05,3.55863]
[1777987323922,52.84,81663.7,0.0,0.98271,1e-05,3.55246]
[1777987326954,52.85,81675.28,0.0,0.98282,1e-05,3.53443]
[1777987327959,52.85,81676.86,0.0,0.98283,1e-05,3.53226]
[1777987332996,52.86,81680.5,0.0,0.98286,1e-05,3.52792]
[1777987337024,52.86,81665.41,0.0,0.98271,1e-05,3.55262]
[1777987338031,52.85,81659.48,0.0,0.98266,1e-05,3.56237]
[1777987339038,52.85,81658.11,0.0,0.98264,1e-05,3.5645]
[1777987341053,52.85,81651.71,0.0,0.98258,1e-05,3.57487]
[1777987346136,52.85,81647.34,0.0,0.98255,1e-05,3.58111]
[1777987347097,52.85,81639.11,0.0,0.98247,1e-05,3.59471]
[1777987348103,52.85,81632.58,0.0,0.9824,1e-05,3.60547]
[1777987351125,52.85,81628.15,0.0,0.98237,1e-05,3.61044]
[1777987355155,52.84,81622.06,0.0,0.98232,1e-05,3.61969]
[1777987357173,52.84,81589.24,0.0,0.98199,1e-05,3.67488]
[1777987358177,52.84,81576.25,0.0,0.98186,1e-05,3.69676]
[1777987361200,52.83,81592.12,0.0,0.98203,1e-05,3.66837]
[1777987362212,52.83,81599.02,0.0,0.9821,1e-05,3.65625]
[1777987365228,52.83,81580.17,0.0,0.98192,1e-05,3.68747]
[1777987366235,52.83,81561.55,0.0,0.98173,1e-05,3.7191]
[1777987371270,52.82,81556.2,0.0,0.98169,1e-05,3.72609]
[1777987376309,52.81,81559.37,0.0,0.98173,1e-05,3.71833]
[1777987381347,52.81,81558.94,0.0,0.98174,1e-05,3.71683]
[1777987384369,52.8,81553.44,0.0,0.98169,1e-05,3.72499]
[1777987389404,52.79,81557.59,0.0,0.98175,1e-05,3.7155]
[1777987392426,52.79,81563.46,0.0,0.98182,1e-05,3.70401]
[1777987394443,52.79,81566.57,0.0,0.98185,1e-05,3.69778]
[1777987399475,52.78,81565.38,0.0,0.98185,1e-05,3.69771]
[1777987404511,52.77,81565.45,0.0,0.98187,1e-05,3.69545]
[1777987406523,52.77,81575.98,0.0,0.98198,1e-05,3.6765]
[1777987407531,52.77,81575.65,0.0,0.98198,1e-05,3.67667]
[1777987412567,52.76,81574.81,0.0,0.98199,1e-05,3.67439]
[1777987417602,52.75,81572.82,0.0,0.98198,1e-05,3.6759]
[1777987422636,52.75,81570.37,0.0,0.98197,1e-05,3.67823]
[1777987427672,52.74,81572.3,0.0,0.982,1e-05,3.67273]
[1777987432707,52.73,81573.14,0.0,0.98202,1e-05,3.66951]
[1777987437742,52.73,81572.65,0.0,0.98202,1e-05,3.66864]
[1777987442777,52.72,81572.09,0.0,0.98203,1e-05,3.6679]
[1777987447811,52.72,81568.63,0.0,0.982,1e-05,3.67216]
[1777987452373,52.71,81559.54,0.0,0.98192,1e-05,3.68639]
[1777987457882,52.71,81555.05,0.0,0.98188,1e-05,3.69196]
[1777987462917,52.7,81554.9,0.0,0.98189,1e-05,3.69043]
[1777987464931,52.7,81550.44,0.0,0.98185,1e-05,3.69738]
[1777987469968,52.69,81554.28,0.0,0.9819,1e-05,3.68891]
[1777987470974,52.69,81548.02,0.0,0.98184,1e-05,3.69933]
[1777987476009,52.68,81550.09,0.0,0.98188,1e-05,3.69212]
[1777987479031,52.68,81545.27,0.0,0.98184,1e-05,3.69932]
[1777987482584,52.68,81532.87,0.0,0.98172,1e-05,3.71961]
[1777987483059,52.67,81532.87,0.0,0.98172,1e-05,3.71919]
[1777987487089,52.67,81528.67,0.0,0.98168,1e-05,3.72476]
[1777987492655,52.66,81525.91,0.0,0.98167,1e-05,3.72734]
[1777987498165,52.65,81524.42,0.0,0.98167,1e-05,3.7273]
[1777987502200,52.65,81510.35,0.0,0.98153,1e-05,3.75002]
[1777987506233,52.64,81502.34,0.0,0.98146,1e-05,3.76209]
[1777987507235,52.64,81494.16,0.0,0.98138,1e-05,3.77591]
[1777987508243,52.64,81488.95,0.0,0.98133,1e-05,3.78453]
[1777987509250,52.64,81477.79,0.0,0.98121,1e-05,3.80364]
[1777987510257,52.63,81472.11,0.0,0.98116,1e-05,3.81309]
[1777987511265,52.63,81467.05,0.0,0.98111,1e-05,3.82144]
[1777987515296,52.62,81455.13,0.0,0.981,1e-05,3.84015]
[1777987516299,52.62,81446.72,0.0,0.98091,1e-05,3.85448]
[1777987521334,52.61,81437.97,0.0,0.98084,1e-05,3.86677]
[1777987524355,52.6,81427.93,0.0,0.98074,1e-05,3.88265]
[1777987525367,52.6,81417.45,0.0,0.98063,1e-05,3.90075]
[1777987526371,52.6,81428.23,0.0,0.98075,1e-05,3.88063]
[1777987527381,52.6,81433.2,0.0,0.98081,1e-05,3.871]
[1777987532446,52.58,81429.43,0.0,0.9808,1e-05,3.87242]
[1777987534430,52.58,81435.72,0.0,0.98087,1e-05,3.85977]
[1777987537449,52.57,81430.22,0.0,0.98083,1e-05,3.86755]
[1777987541477,52.56,81420.03,0.0,0.98073,1e-05,3.88301]
[1777987543490,52.56,81413.63,0.0,0.98067,1e-05,3.89306]
[1777987547518,52.55,81408.82,0.0,0.98064,1e-05,3.89874]
[1777987551546,52.54,81416.61,0.0,0.98074,1e-05,3.88166]
[1777987554566,52.53,81422.16,0.0,0.98081,1e-05,3.86949]
[1777987556580,52.53,81429.76,0.0,0.9809,1e-05,3.85444]
[1777987557588,52.53,81434.86,0.0,0.98096,1e-05,3.84464]
[1777987559602,52.52,81437.27,0.0,0.981,1e-05,3.83901]
[1777987562624,52.52,81442.36,0.0,0.98106,1e-05,3.82799]
[1777987565644,52.51,81448.58,0.0,0.98114,1e-05,3.81503]
[1777987570679,52.5,81450.3,0.0,0.98117,1e-05,3.80893]
[1777987575714,52.49,81451.89,0.0,0.98121,1e-05,3.8031]
[1777987580749,52.48,81447.71,0.0,0.98118,1e-05,3.8075]
[1777987585784,52.47,81451.71,0.0,0.98124,1e-05,3.79741]
[1777987590819,52.46,81451.39,0.0,0.98126,1e-05,3.79502]
[1777987595854,52.45,81453.36,0.0,0.9813,1e-05,3.7868]
[1777987596861,52.45,81448.25,0.0,0.98125,1e-05,3.79468]
[1777987598876,52.44,81442.71,0.0,0.9812,1e-05,3.80329]
[1777987599881,52.44,81432.73,0.0,0.9811,1e-05,3.82039]
[1777987601896,52.44,81427.41,0.0,0.98105,1e-05,3.82857]
[1777987606931,52.43,81425.78,0.0,0.98105,1e-05,3.8282]
[1777987611966,52.41,81427.99,0.0,0.9811,1e-05,3.82099]
[1777987617004,52.4,81438.78,0.0,0.98123,1e-05,3.79868]
[1777987622036,52.39,81437.35,0.0,0.98123,1e-05,3.79827]
[1777987627071,52.39,81431.56,0.0,0.98119,1e-05,3.80561]
[1777987629085,52.38,81425.08,0.0,0.98112,1e-05,3.81593]
[1777987633701,52.37,81428.68,0.0,0.98118,1e-05,3.80712]
[1777987639154,52.36,81428.02,0.0,0.98119,1e-05,3.80473]
[1777987643772,52.35,81421.43,0.0,0.98113,1e-05,3.81407]
[1777987649225,52.34,81421.01,0.0,0.98115,1e-05,3.81118]
[1777987654260,52.33,81421.47,0.0,0.98118,1e-05,3.80557]
[1777987659295,52.32,81419.75,0.0,0.98118,1e-05,3.80568]
[1777987664330,52.31,81417.91,0.0,0.98118,1e-05,3.80603]
[1777987669365,52.3,81412.64,0.0,0.98114,1e-05,3.81246]
[1777987674400,52.29,81412.65,0.0,0.98116,1e-05,3.80949]
[1777987679435,52.28,81412.11,0.0,0.98117,1e-05,3.80759]
[1777987682466,52.28,81402.77,0.0,0.98108,1e-05,3.82254]
[1777987686485,52.27,81396.17,0.0,0.98102,1e-05,3.83197]
[1777987690513,52.26,81391.82,0.0,0.98099,1e-05,3.83734]
[1777987692525,52.26,81386.96,0.0,0.98094,1e-05,3.84482]
[1777987697560,52.25,81392.3,0.0,0.98102,1e-05,3.83217]
[1777987702596,52.24,81387.63,0.0,0.98099,1e-05,3.83752]
[1777987707630,52.23,81388.79,0.0,0.98102,1e-05,3.8324]
[1777987712669,52.22,81388.36,0.0,0.98104,1e-05,3.82834]
[1777987717703,52.21,81391.44,0.0,0.98109,1e-05,3.81988]
[1777987720723,52.2,81397.04,0.0,0.98116,1e-05,3.80816]
[1777987725758,52.2,81391.43,0.0,0.98111,1e-05,3.81543]
[1777987730795,52.19,81393.41,0.0,0.98115,1e-05,3.8091]
[1777987733815,52.18,81400.38,0.0,0.98124,1e-05,3.79505]
[1777987736842,52.16,81464.25,0.0,0.98194,1e-05,3.67642]
[1777987737847,52.16,81493.0,0.0,0.98224,1e-05,3.6261]
[1777987738855,52.16,81492.18,0.0,0.98223,1e-05,3.6273]
[1777987742882,52.16,81480.2,0.0,0.98211,1e-05,3.6471]
[1777987743890,52.15,81473.52,0.0,0.98205,1e-05,3.6584]
[1777987744895,52.15,81469.11,0.0,0.982,1e-05,3.66577]
[1777987749932,52.15,81471.87,0.0,0.98204,1e-05,3.65955]
[1777987753959,52.14,81465.44,0.0,0.98198,1e-05,3.66954]
[1777987757987,52.14,81464.37,0.0,0.98198,1e-05,3.67014]
[1777987763038,52.14,81463.88,0.0,0.98198,1e-05,3.66938]
[1777987764630,52.13,81454.51,0.0,0.98189,1e-05,3.68503]
[1777987766047,52.13,81455.81,0.0,0.9819,1e-05,3.68241]
[1777987769072,52.13,81449.77,0.0,0.98185,1e-05,3.69188]
[1777987771082,52.13,81448.64,0.0,0.98185,1e-05,3.6913]
[1777987776118,52.12,81447.19,0.0,0.98184,1e-05,3.69197]
[1777987781153,52.11,81445.81,0.0,0.98184,1e-05,3.69254]
[1777987782159,52.11,81451.72,0.0,0.9819,1e-05,3.68187]
[1777987783165,52.11,81449.46,0.0,0.98188,1e-05,3.68546]
[1777987784770,52.11,81447.39,0.0,0.98186,1e-05,3.68836]
[1777987790216,52.1,81444.17,0.0,0.98184,1e-05,3.69217]
[1777987795251,52.1,81441.25,0.0,0.98182,1e-05,3.69545]
[1777987800286,52.09,81437.41,0.0,0.98179,1e-05,3.70033]
[1777987802300,52.09,81424.4,0.0,0.98166,1e-05,3.72241]
[1777987803307,52.09,81417.84,0.0,0.98159,1e-05,3.73386]
[1777987804913,52.09,81426.41,0.0,0.98168,1e-05,3.71872]
[1777987806329,52.09,81433.39,0.0,0.98176,1e-05,3.70644]
[1777987807335,52.09,81440.54,0.0,0.98183,1e-05,3.69391]
[1777987809351,52.09,81435.06,0.0,0.98177,1e-05,3.7035]
[1777987810357,52.09,81421.43,0.0,0.98163,1e-05,3.72735]
[1777987811368,52.09,81413.52,0.0,0.98155,1e-05,3.7413]
[1777987812372,52.09,81412.8,0.0,0.98154,1e-05,3.7424]
[1777987816400,52.09,81408.57,0.0,0.9815,1e-05,3.7495]
[1777987821434,52.08,81408.89,0.0,0.98151,1e-05,3.74841]
[1777987823452,52.08,81416.67,0.0,0.98159,1e-05,3.73448]
[1777987825062,52.08,81410.55,0.0,0.98153,1e-05,3.74518]
[1777987830501,52.08,81413.25,0.0,0.98156,1e-05,3.73976]
[1777987833522,52.08,81405.88,0.0,0.98149,1e-05,3.75062]
[1777987834529,52.08,81400.16,0.0,0.98143,1e-05,3.7606]
[1777987836546,52.08,81391.67,0.0,0.98134,1e-05,3.77553]
[1777987837552,52.08,81390.39,0.0,0.98133,1e-05,3.77746]
[1777987838559,52.08,81375.62,0.0,0.98118,1e-05,3.80359]
[1777987840578,52.08,81366.59,0.0,0.98108,1e-05,3.81928]
[1777987842594,52.07,81374.29,0.0,0.98117,1e-05,3.80502]
[1777987843600,52.07,81366.22,0.0,0.98108,1e-05,3.81924]
[1777987845614,52.07,81360.59,0.0,0.98102,1e-05,3.82886]
[1777987850650,52.07,81358.46,0.0,0.98101,1e-05,3.83145]
[1777987852664,52.07,81371.93,0.0,0.98116,1e-05,3.80683]
[1777987854678,52.06,81377.15,0.0,0.98121,1e-05,3.79711]
[1777987858710,52.06,81386.54,0.0,0.98132,1e-05,3.77966]
[1777987863741,52.06,81375.98,0.0,0.98121,1e-05,3.79772]
[1777987865754,52.06,81364.68,0.0,0.98109,1e-05,3.81757]
[1777987866761,52.06,81356.99,0.0,0.98101,1e-05,3.83115]
[1777987868777,52.06,81368.16,0.0,0.98113,1e-05,3.81066]
[1777987870794,52.06,81361.32,0.0,0.98106,1e-05,3.82251]
[1777987874846,52.05,81356.03,0.0,0.98101,1e-05,3.83111]
[1777987875846,52.05,81364.65,0.0,0.9811,1e-05,3.81562]
[1777987876831,52.05,81374.98,0.0,0.98121,1e-05,3.79675]
[1777987877839,52.05,81382.11,0.0,0.98129,1e-05,3.78387]
[1777987881868,52.05,81377.08,0.0,0.98124,1e-05,3.79225]
[1777987882882,52.05,81383.8,0.0,0.98131,1e-05,3.78012]
[1777987883894,52.05,81394.91,0.0,0.98143,1e-05,3.76037]
[1777987884898,52.05,81425.53,0.0,0.98175,1e-05,3.70623]
[1777987888927,52.05,81434.54,0.0,0.98185,1e-05,3.69045]
[1777987890940,52.05,81433.82,0.0,0.98184,1e-05,3.69174]
[1777987895976,52.05,81433.87,0.0,0.98185,1e-05,3.68996]
[1777987897992,52.05,81448.26,0.0,0.982,1e-05,3.66492]
[1777987898999,52.05,81462.97,0.0,0.98215,1e-05,3.63948]
[1777987900010,52.05,81479.77,0.0,0.98232,1e-05,3.61063]
[1777987901013,52.05,81484.31,0.0,0.98236,1e-05,3.603]
[1777987903027,52.05,81501.1,0.0,0.98253,1e-05,3.57464]
[1777987904033,52.05,81504.54,0.0,0.98256,1e-05,3.56901]
[1777987905041,52.05,81512.14,0.0,0.98264,1e-05,3.55608]
[1777987906048,52.05,81517.76,0.0,0.98269,1e-05,3.54678]
[1777987907060,52.05,81518.54,0.0,0.9827,1e-05,3.54572]
[1777987908129,52.05,81513.52,0.0,0.98265,1e-05,3.5545]
[1777987912100,52.06,81490.67,0.0,0.98241,1e-05,3.59473]
[1777987913107,52.06,81483.71,0.0,0.98234,1e-05,3.60685]
[1777987914116,52.06,81483.93,0.0,0.98234,1e-05,3.60664]
[1777987916128,52.06,81490.83,0.0,0.98241,1e-05,3.59514]
[1777987917135,52.06,81495.14,0.0,0.98245,1e-05,3.58814]
[1777987920158,52.06,81510.85,0.0,0.9826,1e-05,3.56177]
[1777987921163,52.06,81513.69,0.0,0.98263,1e-05,3.55719]
[1777987926198,52.07,81509.52,0.0,0.98258,1e-05,3.56578]
[1777987927210,52.07,81504.42,0.0,0.98253,1e-05,3.57446]
[1777987929220,52.07,81499.81,0.0,0.98248,1e-05,3.58297]
[1777987931234,52.07,81491.01,0.0,0.98239,1e-05,3.59844]
[1777987933250,52.07,81481.53,0.0,0.98229,1e-05,3.6149]
[1777987934254,52.07,81470.32,0.0,0.98218,1e-05,3.63437]
[1777987935262,52.07,81466.9,0.0,0.98214,1e-05,3.64041]
[1777987936268,52.08,81465.96,0.0,0.98213,1e-05,3.64226]
[1777987941303,52.08,81461.18,0.0,0.98208,1e-05,3.65098]
[1777987944325,52.08,81459.26,0.0,0.98206,1e-05,3.65469]
[1777987945947,52.08,81472.52,0.0,0.98219,1e-05,3.63186]
[1777987946340,52.08,81472.52,0.0,0.98219,1e-05,3.63199]
[1777987947347,52.08,81442.83,0.0,0.98189,1e-05,3.68354]
[1777987952382,52.08,81446.29,0.0,0.98193,1e-05,3.67583]
[1777987956028,52.08,81457.73,0.0,0.98205,1e-05,3.6561]
[1777987956413,52.08,81457.73,0.0,0.98205,1e-05,3.65625]
[1777987959433,52.08,81461.58,0.0,0.98208,1e-05,3.64978]
[1777987964469,52.08,81467.5,0.0,0.98214,1e-05,3.64007]
[1777987966098,52.08,81475.84,0.0,0.98223,1e-05,3.6258]
[1777987967490,52.08,81470.83,0.0,0.98217,1e-05,3.6347]
[1777987968496,52.08,81465.84,0.0,0.98212,1e-05,3.64345]
[1777987970512,52.08,81463.54,0.0,0.9821,1e-05,3.64764]
[1777987974539,52.09,81456.64,0.0,0.98202,1e-05,3.66001]
[1777987976169,52.09,81434.62,0.0,0.9818,1e-05,3.69853]
[1777987976553,52.09,81434.62,0.0,0.9818,1e-05,3.69854]
[1777987977560,52.09,81423.25,0.0,0.98168,1e-05,3.71845]
[1777987978567,52.09,81414.94,0.0,0.98159,1e-05,3.73303]
[1777987983602,52.09,81421.71,0.0,0.98166,1e-05,3.72089]
[1777987988640,52.09,81422.51,0.0,0.98167,1e-05,3.71925]
[1777987989651,52.09,81456.51,0.0,0.98202,1e-05,3.65987]
[1777987990654,52.09,81456.51,0.0,0.98202,1e-05,3.65993]
[1777987996310,52.09,81457.72,0.0,0.98203,1e-05,3.65819]
[1777987998709,52.09,81464.35,0.0,0.9821,1e-05,3.64685]
[1777987999716,52.09,81465.4,0.0,0.98211,1e-05,3.64513]
[1777988001732,52.09,81459.46,0.0,0.98205,1e-05,3.65572]
[1777988005761,52.09,81453.26,0.0,0.98198,1e-05,3.66678]
[1777988008782,52.09,81466.35,0.0,0.98212,1e-05,3.64423]
[1777988009791,52.09,81469.7,0.0,0.98215,1e-05,3.63855]
[1777988011804,52.09,81471.86,0.0,0.98218,1e-05,3.63329]
[1777988013822,52.09,81477.84,0.0,0.98224,1e-05,3.62339]
[1777988015832,52.09,81486.76,0.0,0.98233,1e-05,3.60839]
[1777988018853,52.09,81491.84,0.0,0.98238,1e-05,3.60005]
[1777988022881,52.1,81501.46,0.0,0.98247,1e-05,3.58436]
[1777988023890,52.1,81505.3,0.0,0.9825,1e-05,3.57825]
[1777988024898,52.1,81499.78,0.0,0.98245,1e-05,3.58788]
[1777988029932,52.1,81500.29,0.0,0.98245,1e-05,3.58785]
[1777988030944,52.1,81492.24,0.0,0.98236,1e-05,3.60203]
[1777988034967,52.11,81479.99,0.0,0.98224,1e-05,3.62375]
[1777988040003,52.11,81479.95,0.0,0.98223,1e-05,3.62451]
[1777988042016,52.11,81487.01,0.0,0.9823,1e-05,3.61267]
[1777988043024,52.11,81492.14,0.0,0.98235,1e-05,3.60405]
[1777988046044,52.11,81486.37,0.0,0.98229,1e-05,3.61444]
[1777988047051,52.11,81480.37,0.0,0.98223,1e-05,3.62489]
[1777988049069,52.11,81461.46,0.0,0.98204,1e-05,3.65777]
[1777988052091,52.11,81467.84,0.0,0.9821,1e-05,3.64696]
[1777988054104,52.11,81457.36,0.0,0.98199,1e-05,3.66521]
[1777988055112,52.11,81458.88,0.0,0.98201,1e-05,3.66263]
[1777988059141,52.11,81452.14,0.0,0.98194,1e-05,3.67455]
[1777988060150,52.11,81442.78,0.0,0.98184,1e-05,3.69091]
[1777988061157,52.11,81429.4,0.0,0.9817,1e-05,3.71436]
[1777988062161,52.11,81426.46,0.0,0.98167,1e-05,3.71949]
[1777988067196,52.11,81427.12,0.0,0.98168,1e-05,3.71811]
[1777988072231,52.11,81431.77,0.0,0.98174,1e-05,3.70793]
[1777988075256,52.11,81433.86,0.0,0.98176,1e-05,3.70419]
[1777988080287,52.11,81432.83,0.0,0.98175,1e-05,3.70589]
[1777988083307,52.11,81435.98,0.0,0.98178,1e-05,3.70029]
[1777988086329,52.11,81443.29,0.0,0.98186,1e-05,3.68749]
[1777988088348,52.11,81444.61,0.0,0.98187,1e-05,3.68522]
[1777988089352,52.11,81451.3,0.0,0.98194,1e-05,3.67357]
[1777988090359,52.11,81452.68,0.0,0.98195,1e-05,3.67121]
[1777988092397,52.11,81443.62,0.0,0.98186,1e-05,3.68707]
[1777988093385,52.11,81441.61,0.0,0.98184,1e-05,3.6906]
[1777988098424,52.11,81441.45,0.0,0.98184,1e-05,3.69099]
[1777988100443,52.11,81451.12,0.0,0.98194,1e-05,3.6742]
[1777988102450,52.11,81445.38,0.0,0.98188,1e-05,3.68425]
[1777988103457,52.11,81441.79,0.0,0.98184,1e-05,3.69055]
[1777988107093,52.11,81417.68,0.0,0.98159,1e-05,3.73293]
[1777988107491,52.11,81417.68,0.0,0.98159,1e-05,3.73288]
[1777988109509,52.11,81412.76,0.0,0.98154,1e-05,3.74141]
[1777988110520,52.11,81395.96,0.0,0.98136,1e-05,3.77104]
[1777988115552,52.11,81397.88,0.0,0.98139,1e-05,3.76708]
[1777988120591,52.11,81399.08,0.0,0.9814,1e-05,3.76418]
[1777988122602,52.11,81387.28,0.0,0.98128,1e-05,3.78485]
[1777988124616,52.11,81381.72,0.0,0.98122,1e-05,3.79439]
[1777988127237,52.11,81389.09,0.0,0.9813,1e-05,3.78086]
[1777988127640,52.1,81389.82,0.0,0.98131,1e-05,3.77938]
[1777988128646,52.1,81406.53,0.0,0.98149,1e-05,3.74961]
[1777988129655,52.1,81411.94,0.0,0.98155,1e-05,3.73994]
[1777988133681,52.1,81405.24,0.0,0.98149,1e-05,3.74952]
[1777988137339,52.1,81433.9,0.0,0.98179,1e-05,3.69885]
[1777988137712,52.1,81433.9,0.0,0.98179,1e-05,3.69871]
[1777988139725,52.1,81438.44,0.0,0.98184,1e-05,3.69074]
[1777988143754,52.1,81442.95,0.0,0.98188,1e-05,3.68285]
[1777988147408,52.1,81432.76,0.0,0.98178,1e-05,3.70063]
[1777988151810,52.1,81427.75,0.0,0.98173,1e-05,3.70932]
[1777988155838,52.1,81431.86,0.0,0.98177,1e-05,3.70201]
[1777988158861,52.1,81443.53,0.0,0.98189,1e-05,3.68163]
[1777988161880,52.1,81453.55,0.0,0.98199,1e-05,3.6643]
[1777988162889,52.1,81453.55,0.0,0.98199,1e-05,3.66437]
[1777988164904,52.1,81458.87,0.0,0.98205,1e-05,3.65528]
[1777988165909,52.1,81450.57,0.0,0.98196,1e-05,3.66975]
[1777988170950,52.1,81452.19,0.0,0.98198,1e-05,3.6672]
[1777988173966,52.1,81444.52,0.0,0.9819,1e-05,3.68072]
[1777988175979,52.1,81439.09,0.0,0.98184,1e-05,3.69024]
[1777988177995,52.1,81444.27,0.0,0.98189,1e-05,3.68126]
[1777988183045,52.1,81444.24,0.0,0.98189,1e-05,3.68153]
[1777988185048,52.1,81456.48,0.0,0.98202,1e-05,3.66036]
[1777988186054,52.1,81462.34,0.0,0.98208,1e-05,3.6503]
[1777988191089,52.11,81467.09,0.0,0.98213,1e-05,3.64071]
[1777988195119,52.11,81460.82,0.0,0.98206,1e-05,3.65201]
[1777988198140,52.11,81455.27,0.0,0.98201,1e-05,3.66182]
[1777988203175,52.11,81450.57,0.0,0.98196,1e-05,3.67019]
[1777988207205,52.11,81443.72,0.0,0.98188,1e-05,3.68222]
[1777988208212,52.11,81438.01,0.0,0.98183,1e-05,3.6922]
[1777988213247,52.11,81436.24,0.0,0.98181,1e-05,3.69529]
[1777988218293,52.11,81434.7,0.0,0.98179,1e-05,3.69798]
[1777988219296,52.11,81440.5,0.0,0.98185,1e-05,3.68785]
[1777988222317,52.11,81442.53,0.0,0.98187,1e-05,3.68436]
[1777988225340,52.11,81433.55,0.0,0.98178,1e-05,3.70014]
[1777988226345,52.11,81430.29,0.0,0.98174,1e-05,3.70585]
[1777988228360,52.11,81425.25,0.0,0.98169,1e-05,3.71466]
[1777988233416,52.11,81395.2,0.0,0.98138,1e-05,3.7676]
[1777988234416,52.11,81384.04,0.0,0.98126,1e-05,3.78733]
[1777988235422,52.11,81383.17,0.0,0.98125,1e-05,3.78873]
[1777988238449,52.11,81389.43,0.0,0.98132,1e-05,3.77725]
[1777988240457,52.11,81400.15,0.0,0.98144,1e-05,3.75778]
[1777988245492,52.1,81396.64,0.0,0.9814,1e-05,3.76353]
[1777988250527,52.1,81411.06,0.0,0.98156,1e-05,3.73736]
[1777988251534,52.1,81412.91,0.0,0.98159,1e-05,3.73206]
[1777988256570,52.1,81407.78,0.0,0.98153,1e-05,3.7407]
[1777988261609,52.1,81416.47,0.0,0.98163,1e-05,3.72498]
[1777988262617,52.1,81410.56,0.0,0.98157,1e-05,3.73534]
[1777988263623,52.1,81408.79,0.0,0.98155,1e-05,3.73839]
[1777988268659,52.1,81411.4,0.0,0.98158,1e-05,3.73344]
[1777988271678,52.1,81404.62,0.0,0.98151,1e-05,3.74521]
[1777988276714,52.1,81404.44,0.0,0.98151,1e-05,3.74512]
[1777988281762,52.09,81402.67,0.0,0.98149,1e-05,3.74787]
[1777988284774,52.09,81373.99,0.0,0.98119,1e-05,3.79862]
[1777988285781,52.09,81371.88,0.0,0.98117,1e-05,3.80222]
[1777988288427,52.09,81377.02,0.0,0.98123,1e-05,3.7925]
[1777988290818,52.09,81385.9,0.0,0.98132,1e-05,3.77633]
[1777988291826,52.09,81388.05,0.0,0.98135,1e-05,3.77236]
[1777988293837,52.09,81391.44,0.0,0.98138,1e-05,3.76606]
[1777988298873,52.09,81389.9,0.0,0.98137,1e-05,3.76798]
[1777988302899,52.08,81398.84,0.0,0.98147,1e-05,3.75158]
[1777988303907,52.08,81404.53,0.0,0.98153,1e-05,3.74143]
[1777988308943,52.08,81404.35,0.0,0.98153,1e-05,3.74125]
[1777988311963,52.08,81384.14,0.0,0.98133,1e-05,3.77508]
[1777988312970,52.08,81378.85,0.0,0.98127,1e-05,3.78418]
[1777988318639,52.08,81395.68,0.0,0.98146,1e-05,3.75349]
[1777988321035,52.08,81400.18,0.0,0.9815,1e-05,3.74519]
[1777988323044,52.08,81405.1,0.0,0.98156,1e-05,3.73634]
[1777988328711,52.07,81397.95,0.0,0.98148,1e-05,3.74858]
[1777988331101,52.07,81388.55,0.0,0.98139,1e-05,3.76507]
[1777988332107,52.07,81382.78,0.0,0.98133,1e-05,3.77506]
[1777988334122,52.07,81376.57,0.0,0.98126,1e-05,3.78581]
[1777988339157,52.07,81378.13,0.0,0.98128,1e-05,3.7822]
[1777988344192,52.07,81364.09,0.0,0.98114,1e-05,3.80638]
[1777988348220,52.06,81385.97,0.0,0.98138,1e-05,3.76617]
[1777988353255,52.05,81390.67,0.0,0.98144,1e-05,3.75535]
[1777988357303,52.05,81404.39,0.0,0.9816,1e-05,3.72962]
[1777988358307,52.05,81404.99,0.0,0.98161,1e-05,3.72763]
[1777988363331,52.04,81398.71,0.0,0.98155,1e-05,3.73654]
[1777988365348,52.04,81390.98,0.0,0.98148,1e-05,3.74928]
[1777988367445,52.03,81380.68,0.0,0.98138,1e-05,3.7666]
[1777988369416,52.03,81397.93,0.0,0.98156,1e-05,3.73506]
[1777988370428,52.03,81402.11,0.0,0.98161,1e-05,3.72725]
[1777988375457,52.02,81399.43,0.0,0.9816,1e-05,3.72797]
[1777988376464,52.02,81406.31,0.0,0.98168,1e-05,3.71543]
[1777988380492,52.01,81401.21,0.0,0.98163,1e-05,3.72274]
[1777988382506,52.01,81396.04,0.0,0.98158,1e-05,3.73099]
[1777988387542,52.0,81394.96,0.0,0.98159,1e-05,3.73073]
[1777988390565,52.0,81384.06,0.0,0.98148,1e-05,3.7487]
[1777988391581,52.0,81381.76,0.0,0.98146,1e-05,3.75231]
[1777988392579,52.0,81365.41,0.0,0.98129,1e-05,3.78093]
[1777988393587,52.0,81358.88,0.0,0.98122,1e-05,3.79208]
[1777988394594,51.99,81356.61,0.0,0.9812,1e-05,3.79559]
[1777988397616,51.99,81351.12,0.0,0.98115,1e-05,3.80376]
[1777988399627,51.98,81343.0,0.0,0.98107,1e-05,3.81721]
[1777988400634,51.98,81337.57,0.0,0.98101,1e-05,3.8264]
[1777988401643,51.98,81333.24,0.0,0.98097,1e-05,3.8336]
[1777988402655,51.98,81318.81,0.0,0.98082,1e-05,3.8591]
[1777988403658,51.98,81313.98,0.0,0.98077,1e-05,3.8672]
[1777988404665,51.97,81310.01,0.0,0.98073,1e-05,3.87374]
[1777988405671,51.97,81299.19,0.0,0.98061,1e-05,3.89277]
[1777988406679,51.97,81296.1,0.0,0.98058,1e-05,3.89768]
[1777988408692,51.97,81287.17,0.0,0.9805,1e-05,3.91254]
[1777988410706,51.96,81281.92,0.0,0.98045,1e-05,3.92063]
[1777988412725,51.94,81276.92,0.0,0.98044,1e-05,3.92208]
[1777988413736,51.91,81268.31,0.0,0.98039,1e-05,3.92955]
[1777988415748,51.88,81266.28,0.0,0.98041,1e-05,3.92549]
[1777988417765,51.85,81252.25,0.0,0.98031,1e-05,3.94232]
[1777988418769,51.85,81256.2,0.0,0.98036,1e-05,3.93421]
[1777988423814,51.84,81266.06,0.0,0.98049,1e-05,3.91209]
[1777988424813,51.84,81271.96,0.0,0.98056,1e-05,3.90125]
[1777988425821,51.84,81275.74,0.0,0.98061,1e-05,3.89286]
[1777988427838,51.83,81265.94,0.0,0.98051,1e-05,3.90943]
[1777988429855,51.83,81263.85,0.0,0.98049,1e-05,3.91179]
[1777988430880,51.82,81254.9,0.0,0.9804,1e-05,3.92754]
[1777988431862,51.82,81247.66,0.0,0.98033,1e-05,3.9387]
[1777988432871,51.82,81244.79,0.0,0.9803,1e-05,3.94364]
[1777988436931,51.82,81234.83,0.0,0.9802,1e-05,3.96058]
[1777988437904,51.82,81228.07,0.0,0.98012,1e-05,3.97274]
[1777988438915,51.81,81213.09,0.0,0.97996,1e-05,4.00028]
[1777988439919,51.8,81212.29,0.0,0.97997,1e-05,3.99702]
[1777988443089,51.78,81191.94,0.0,0.97978,1e-05,4.02902]
[1777988444095,51.76,81198.69,0.0,0.97989,1e-05,4.01106]
[1777988445103,51.75,81198.69,0.0,0.97992,1e-05,4.00622]
[1777988447119,51.72,81205.28,0.0,0.98004,1e-05,3.98481]
[1777988449599,51.7,81215.11,0.0,0.98018,1e-05,3.9617]
[1777988451148,51.7,81226.23,0.0,0.98031,1e-05,3.94103]
[1777988452159,51.7,81259.81,0.0,0.98068,1e-05,3.87871]
[1777988453163,51.7,81262.75,0.0,0.98072,1e-05,3.87249]
[1777988456186,51.7,81255.48,0.0,0.98064,1e-05,3.88533]
[1777988457189,51.7,81253.49,0.0,0.98062,1e-05,3.88846]
[1777988462230,51.69,81252.56,0.0,0.98062,1e-05,3.88885]
[1777988464241,51.69,81260.06,0.0,0.98071,1e-05,3.87483]
[1777988465254,51.69,81272.48,0.0,0.98084,1e-05,3.85189]
[1777988466256,51.69,81286.93,0.0,0.981,1e-05,3.82562]
[1777988467286,51.69,81294.75,0.0,0.98109,1e-05,3.81112]
[1777988468291,51.69,81297.46,0.0,0.98112,1e-05,3.80611]
[1777988469805,51.69,81301.69,0.0,0.98117,1e-05,3.79828]
[1777988471291,51.69,81292.62,0.0,0.98107,1e-05,3.81457]
[1777988472299,51.69,81289.93,0.0,0.98104,1e-05,3.81932]
[1777988476326,51.69,81283.06,0.0,0.98097,1e-05,3.83127]
[1777988478344,51.69,81277.28,0.0,0.98091,1e-05,3.84148]
[1777988481362,51.68,81284.23,0.0,0.98099,1e-05,3.82836]
[1777988483381,51.68,81290.39,0.0,0.98105,1e-05,3.81691]
[1777988484384,51.68,81296.39,0.0,0.98112,1e-05,3.80594]
[1777988485394,51.68,81300.93,0.0,0.98117,1e-05,3.79765]
[1777988487404,51.68,81304.64,0.0,0.98121,1e-05,3.79081]
[1777988492440,51.68,81303.25,0.0,0.98121,1e-05,3.79112]
[1777988496466,51.68,81296.03,0.0,0.98113,1e-05,3.80383]
[1777988498480,51.68,81292.61,0.0,0.98109,1e-05,3.80979]
[1777988499964,51.68,81285.36,0.0,0.98102,1e-05,3.82267]
[1777988503516,51.68,81280.23,0.0,0.98096,1e-05,3.83153]
[1777988505536,51.68,81273.3,0.0,0.98089,1e-05,3.84382]
[1777988506537,51.67,81271.3,0.0,0.98087,1e-05,3.84728]
[1777988508560,51.67,81280.78,0.0,0.98097,1e-05,3.82966]
[1777988510034,51.67,81296.76,0.0,0.98115,1e-05,3.80044]
[1777988511577,51.67,81297.91,0.0,0.98116,1e-05,3.79826]
[1777988513590,51.67,81302.2,0.0,0.98121,1e-05,3.79033]
[1777988518626,51.67,81302.52,0.0,0.98122,1e-05,3.78931]
[1777988523661,51.67,81305.01,0.0,0.98125,1e-05,3.78443]
[1777988528696,51.67,81310.31,0.0,0.9813,1e-05,3.77454]
[1777988529702,51.67,81313.97,0.0,0.98134,1e-05,3.76793]
[1777988533732,51.67,81313.68,0.0,0.98134,1e-05,3.7683]
[1777988535746,51.67,81304.32,0.0,0.98124,1e-05,3.78502]
[1777988536754,51.67,81304.36,0.0,0.98124,1e-05,3.78487]
[1777988540806,51.67,81320.95,0.0,0.98142,1e-05,3.75482]
[1777988541787,51.67,81328.93,0.0,0.98151,1e-05,3.74055]
[1777988542794,51.67,81333.65,0.0,0.98156,1e-05,3.73216]
[1777988545820,51.67,81338.9,0.0,0.98161,1e-05,3.72292]
[1777988550852,51.67,81338.9,0.0,0.98161,1e-05,3.72311]
[1777988552864,51.67,81335.25,0.0,0.98158,1e-05,3.7279]
[1777988555885,51.67,81342.11,0.0,0.98165,1e-05,3.71585]
[1777988557899,51.67,81349.5,0.0,0.98173,1e-05,3.7029]
[1777988560921,51.67,81357.91,0.0,0.98182,1e-05,3.68831]
[1777988561927,51.67,81361.58,0.0,0.98185,1e-05,3.68195]
[1777988566962,51.67,81379.14,0.0,0.98203,1e-05,3.65176]
[1777988567970,51.67,81380.2,0.0,0.98204,1e-05,3.65008]
[1777988569985,51.67,81373.38,0.0,0.98197,1e-05,3.66238]
[1777988571001,51.67,81363.29,0.0,0.98186,1e-05,3.68026]
[1777988572017,51.67,81346.62,0.0,0.98169,1e-05,3.70982]
[1777988573024,51.67,81341.43,0.0,0.98163,1e-05,3.71909]
[1777988575036,51.67,81338.3,0.0,0.9816,1e-05,3.72475]
[1777988580070,51.68,81345.57,0.0,0.98167,1e-05,3.71205]
[1777988581078,51.68,81343.5,0.0,0.98165,1e-05,3.71578]
[1777988582083,51.68,81358.56,0.0,0.98181,1e-05,3.68922]
[1777988583097,51.68,81361.6,0.0,0.98184,1e-05,3.68397]
[1777988586112,51.68,81354.19,0.0,0.98176,1e-05,3.6974]
[1777988587118,51.68,81343.04,0.0,0.98164,1e-05,3.71723]
[1777988588126,51.68,81344.14,0.0,0.98165,1e-05,3.71534]
[1777988592156,51.68,81346.78,0.0,0.98168,1e-05,3.71095]
[1777988595180,51.68,81376.51,0.0,0.98199,1e-05,3.65883]
[1777988596185,51.68,81385.57,0.0,0.98208,1e-05,3.64316]
[1777988597192,51.68,81385.76,0.0,0.98208,1e-05,3.64302]
[1777988600214,51.68,81391.06,0.0,0.98213,1e-05,3.63441]
[1777988602229,51.68,81400.22,0.0,0.98223,1e-05,3.61914]
[1777988605253,51.69,81380.36,0.0,0.98202,1e-05,3.65439]
[1777988606266,51.69,81371.55,0.0,0.98192,1e-05,3.66998]
[1777988611290,51.69,81375.71,0.0,0.98197,1e-05,3.66163]
[1777988614311,51.69,81371.07,0.0,0.98192,1e-05,3.67018]
[1777988616325,51.69,81364.54,0.0,0.98185,1e-05,3.68187]
[1777988619345,51.69,81358.9,0.0,0.98179,1e-05,3.69208]
[1777988624381,51.69,81351.7,0.0,0.98171,1e-05,3.70519]
[1777988629415,51.7,81353.89,0.0,0.98173,1e-05,3.70164]
[1777988633444,51.7,81359.53,0.0,0.98179,1e-05,3.69199]
[1777988638479,51.7,81360.7,0.0,0.9818,1e-05,3.69043]
[1777988639486,51.7,81366.93,0.0,0.98187,1e-05,3.67957]
[1777988643514,51.7,81376.9,0.0,0.98197,1e-05,3.66256]
[1777988644524,51.7,81382.4,0.0,0.98202,1e-05,3.65308]
[1777988645530,51.7,81390.89,0.0,0.98211,1e-05,3.63844]
[1777988646536,51.7,81397.13,0.0,0.98217,1e-05,3.62777]
[1777988648550,51.7,81405.7,0.0,0.98226,1e-05,3.61331]
[1777988649560,51.7,81396.38,0.0,0.98216,1e-05,3.62969]
[1777988651049,51.7,81397.05,0.0,0.98217,1e-05,3.6287]
[1777988651571,51.7,81397.05,0.0,0.98217,1e-05,3.62889]
[1777988654592,51.71,81390.78,0.0,0.9821,1e-05,3.64036]
[1777988657619,51.71,81385.35,0.0,0.98204,1e-05,3.65028]
[1777988659626,51.71,81394.69,0.0,0.98213,1e-05,3.63428]
[1777988664661,51.71,81402.54,0.0,0.98221,1e-05,3.62148]
[1777988666676,51.71,81392.95,0.0,0.98211,1e-05,3.63848]
[1777988671711,51.72,81391.94,0.0,0.9821,1e-05,3.63914]
[1777988675739,51.72,81397.23,0.0,0.98216,1e-05,3.63046]
[1777988681259,51.72,81394.14,0.0,0.98212,1e-05,3.63656]
[1777988687004,51.72,81403.35,0.0,0.98221,1e-05,3.62138]
[1777988688013,51.72,81406.09,0.0,0.98224,1e-05,3.61681]
[1777988691036,51.72,81403.13,0.0,0.9822,1e-05,3.62245]
[1777988696070,51.73,81401.89,0.0,0.98219,1e-05,3.6254]
[1777988698084,51.73,81396.86,0.0,0.98213,1e-05,3.63445]
[1777988700128,51.73,81396.24,0.0,0.98212,1e-05,3.6358]
[1777988702116,51.73,81402.87,0.0,0.98219,1e-05,3.62455]
[1777988704129,51.73,81409.69,0.0,0.98226,1e-05,3.61303]
[1777988708156,51.73,81418.36,0.0,0.98234,1e-05,3.59872]
[1777988709164,51.73,81422.05,0.0,0.98238,1e-05,3.59254]
[1777988712184,51.74,81413.03,0.0,0.98228,1e-05,3.60875]
[1777988714201,51.74,81406.04,0.0,0.98221,1e-05,3.62124]
[1777988715208,51.74,81397.97,0.0,0.98213,1e-05,3.63543]
[1777988716217,51.74,81403.06,0.0,0.98218,1e-05,3.62672]
[1777988718229,51.74,81409.49,0.0,0.98224,1e-05,3.61588]
[1777988723264,51.74,81415.21,0.0,0.9823,1e-05,3.60683]
[1777988727292,51.74,81415.86,0.0,0.9823,1e-05,3.60646]
[1777988731323,51.75,81405.37,0.0,0.98219,1e-05,3.62363]
[1777988732329,51.75,81402.99,0.0,0.98217,1e-05,3.62794]
[1777988735353,51.75,81416.46,0.0,0.9823,1e-05,3.60509]
[1777988736362,51.75,81418.37,0.0,0.98232,1e-05,3.60199]
[1777988741695,51.75,81410.07,0.0,0.98223,1e-05,3.61761]
[1777988747442,51.76,81409.94,0.0,0.98222,1e-05,3.61901]
[1777988752477,51.76,81407.89,0.0,0.9822,1e-05,3.62361]
[1777988755499,51.76,81414.0,0.0,0.98225,1e-05,3.61367]
[1777988756526,51.76,81422.34,0.0,0.98234,1e-05,3.59924]
[1777988757558,51.76,81432.27,0.0,0.98244,1e-05,3.58238]
[1777988758537,51.77,81443.87,0.0,0.98255,1e-05,3.56307]
[1777988761835,51.77,81452.03,0.0,0.98263,1e-05,3.55009]
[1777988763572,51.77,81460.06,0.0,0.98271,1e-05,3.53707]
[1777988765586,51.77,81477.19,0.0,0.98287,1e-05,3.50875]
[1777988767601,51.78,81473.04,0.0,0.98283,1e-05,3.51656]
[1777988768607,51.78,81468.32,0.0,0.98278,1e-05,3.52492]
[1777988770621,51.78,81461.73,0.0,0.98271,1e-05,3.53682]
[1777988771909,51.78,81473.55,0.0,0.98282,1e-05,3.51708]
[1777988772637,51.78,81473.55,0.0,0.98282,1e-05,3.51746]
[1777988774651,51.79,81486.31,0.0,0.98294,1e-05,3.49666]
[1777988775658,51.79,81482.04,0.0,0.9829,1e-05,3.50425]
[1777988777673,51.79,81473.93,0.0,0.98281,1e-05,3.51872]
[1777988778678,51.79,81487.67,0.0,0.98295,1e-05,3.49588]
[1777988779686,51.79,81498.29,0.0,0.98305,1e-05,3.47844]
[1777988781984,51.8,81507.36,0.0,0.98313,1e-05,3.4641]
[1777988783723,51.8,81500.88,0.0,0.98307,1e-05,3.47584]
[1777988787751,51.8,81506.85,0.0,0.98311,1e-05,3.46757]
[1777988789765,51.81,81501.34,0.0,0.98306,1e-05,3.47768]
[1777988792054,51.81,81480.61,0.0,0.98285,1e-05,3.51168]
[1777988792787,51.81,81480.61,0.0,0.98285,1e-05,3.51204]
[1777988797822,51.82,81474.15,0.0,0.98278,1e-05,3.52475]
[1777988800844,51.82,81470.02,0.0,0.98273,1e-05,3.53276]
[1777988804871,51.82,81464.66,0.0,0.98267,1e-05,3.54311]
[1777988808907,51.83,81446.53,0.0,0.98248,1e-05,3.57521]
[1777988809914,51.83,81437.84,0.0,0.98239,1e-05,3.59036]
[1777988814949,51.83,81437.48,0.0,0.98238,1e-05,3.59203]
[1777988815956,51.83,81442.91,0.0,0.98244,1e-05,3.58293]
[1777988816963,51.83,81457.23,0.0,0.98258,1e-05,3.55867]
[1777988818977,51.84,81463.62,0.0,0.98264,1e-05,3.54833]
[1777988822264,51.84,81469.38,0.0,0.98269,1e-05,3.53942]
[1777988825022,51.84,81476.57,0.0,0.98276,1e-05,3.52816]
[1777988827034,51.84,81482.7,0.0,0.98282,1e-05,3.51845]
[1777988828041,51.85,81488.01,0.0,0.98287,1e-05,3.50983]
[1777988833077,51.85,81492.8,0.0,0.9829,1e-05,3.50361]
[1777988837106,51.86,81497.74,0.0,0.98294,1e-05,3.49683]
[1777988839118,51.86,81503.42,0.0,0.98299,1e-05,3.48811]
[1777988842406,51.86,81495.03,0.0,0.9829,1e-05,3.50347]
[1777988843146,51.87,81495.0,0.0,0.9829,1e-05,3.50391]
[1777988844157,51.87,81476.67,0.0,0.98272,1e-05,3.53527]
[1777988846191,51.87,81494.56,0.0,0.98289,1e-05,3.5053]
[1777988847189,51.87,81499.91,0.0,0.98294,1e-05,3.49706]
[1777988852490,51.88,81503.93,0.0,0.98298,1e-05,3.49015]
[1777988858259,51.88,81500.6,0.0,0.98293,1e-05,3.49817]
[1777988860273,51.89,81496.23,0.0,0.98289,1e-05,3.50631]
[1777988863296,51.89,81491.04,0.0,0.98283,1e-05,3.51622]
[1777988864301,51.89,81486.39,0.0,0.98278,1e-05,3.52444]
[1777988866315,51.89,81484.14,0.0,0.98275,1e-05,3.52893]
[1777988871354,51.9,81498.0,0.0,0.98288,1e-05,3.50712]
[1777988872367,51.9,81504.12,0.0,0.98294,1e-05,3.49718]
[1777988873368,51.9,81504.07,0.0,0.98294,1e-05,3.49804]
[1777988874379,51.91,81528.7,0.0,0.98317,1e-05,3.45723]
[1777988879423,51.91,81523.44,0.0,0.98311,1e-05,3.46783]
[1777988884454,51.92,81515.19,0.0,0.98302,1e-05,3.48384]
[1777988887472,51.92,81510.24,0.0,0.98296,1e-05,3.4934]
[1777988888482,51.92,81526.01,0.0,0.98312,1e-05,3.46738]
[1777988889487,51.93,81528.22,0.0,0.98314,1e-05,3.46414]
[1777988892508,51.93,81530.05,0.0,0.98314,1e-05,3.46248]
[1777988896536,51.94,81537.45,0.0,0.98321,1e-05,3.45199]
[1777988897543,51.94,81537.73,0.0,0.98321,1e-05,3.45201]
[1777988900564,51.94,81519.44,0.0,0.98302,1e-05,3.48399]
[1777988901572,51.95,81516.91,0.0,0.98299,1e-05,3.48906]
[1777988902579,51.95,81510.33,0.0,0.98292,1e-05,3.50051]
[1777988902852,51.95,81499.16,0.0,0.98281,1e-05,3.51971]
[1777988908624,51.95,81504.93,0.0,0.98286,1e-05,3.51141]
[1777988909629,51.96,81498.9,0.0,0.9828,1e-05,3.52196]
[1777988911646,51.96,81489.06,0.0,0.9827,1e-05,3.53761]
[1777988912922,51.96,81509.17,0.0,0.9829,1e-05,3.50429]
[1777988914667,51.96,81516.6,0.0,0.98297,1e-05,3.49216]
[1777988915673,51.96,81517.61,0.0,0.98298,1e-05,3.49084]
[1777988916681,51.96,81516.93,0.0,0.98297,1e-05,3.49239]
[1777988918697,51.97,81522.18,0.0,0.98302,1e-05,3.48439]
[1777988919702,51.97,81549.95,0.0,0.98328,1e-05,3.43891]
[1777988920709,51.97,81556.55,0.0,0.98334,1e-05,3.42847]
[1777988921720,51.97,81559.72,0.0,0.98337,1e-05,3.42374]
[1777988923002,51.98,81576.08,0.0,0.98352,1e-05,3.39784]
[1777988925748,51.98,81577.04,0.0,0.98352,1e-05,3.3974]
[1777988927762,51.98,81584.69,0.0,0.98359,1e-05,3.38599]
[1777988928782,51.99,81587.23,0.0,0.98361,1e-05,3.38241]
[1777988929779,51.99,81602.35,0.0,0.98375,1e-05,3.35833]
[1777988930792,51.99,81608.24,0.0,0.98381,1e-05,3.34876]
[1777988931802,51.99,81608.24,0.0,0.9838,1e-05,3.35004]
[1777988933078,51.99,81580.21,0.0,0.98353,1e-05,3.39645]
[1777988933821,52.0,81580.25,0.0,0.98353,1e-05,3.39703]
[1777988934823,52.0,81575.68,0.0,0.98348,1e-05,3.4051]
[1777988936843,52.0,81588.35,0.0,0.98359,1e-05,3.38542]
[1777988937847,52.0,81590.27,0.0,0.98361,1e-05,3.38286]
[1777988940867,52.01,81592.66,0.0,0.98362,1e-05,3.38072]
[1777988944897,52.02,81598.29,0.0,0.98366,1e-05,3.3739]
[1777988946910,52.02,81591.49,0.0,0.98359,1e-05,3.38624]
[1777988947918,52.03,81583.81,0.0,0.98351,1e-05,3.39941]
[1777988948925,52.03,81574.66,0.0,0.98342,1e-05,3.41502]
[1777988949931,52.03,81566.19,0.0,0.98334,1e-05,3.43004]
[1777988950942,52.03,81558.17,0.0,0.98326,1e-05,3.4438]
[1777988951945,52.03,81564.42,0.0,0.98331,1e-05,3.43395]
[1777988953225,52.04,81570.05,0.0,0.98336,1e-05,3.42515]
[1777988955973,52.04,81578.66,0.0,0.98344,1e-05,3.41251]
[1777988961008,52.05,81580.85,0.0,0.98344,1e-05,3.41158]
[1777988963295,52.05,81572.0,0.0,0.98335,1e-05,3.42718]
[1777988969069,52.06,81595.4,0.0,0.98356,1e-05,3.39115]
[1777988970077,52.07,81609.32,0.0,0.98369,1e-05,3.36958]
[1777988975110,52.08,81609.4,0.0,0.98368,1e-05,3.37075]
[1777988978133,52.08,81604.76,0.0,0.98363,1e-05,3.38008]
[1777988980144,52.09,81612.18,0.0,0.98369,1e-05,3.36918]
[1777988985184,52.1,81613.67,0.0,0.98369,1e-05,3.36978]
[1777988990217,52.11,81612.83,0.0,0.98366,1e-05,3.37414]
[1777988995252,52.12,81614.66,0.0,0.98366,1e-05,3.37415]
[1777988997266,52.12,81608.62,0.0,0.9836,1e-05,3.38516]
[1777989002337,52.13,81623.2,0.0,0.98372,1e-05,3.36428]
[1777989003576,52.13,81618.33,0.0,0.98367,1e-05,3.3728]
[1777989004327,52.14,81618.33,0.0,0.98367,1e-05,3.37339]
[1777989009361,52.15,81618.74,0.0,0.98365,1e-05,3.37566]
[1777989013654,52.15,81639.1,0.0,0.98384,1e-05,3.34439]
[1777989014400,52.16,81639.1,0.0,0.98383,1e-05,3.3456]
[1777989016414,52.16,81630.78,0.0,0.98374,1e-05,3.3603]
[1777989017421,52.16,81625.43,0.0,0.98369,1e-05,3.36958]
[1777989020442,52.17,81632.14,0.0,0.98374,1e-05,3.36045]
[1777989022455,52.17,81640.61,0.0,0.98382,1e-05,3.34796]
[1777989023462,52.18,81635.7,0.0,0.98377,1e-05,3.3565]
[1777989028497,52.19,81634.95,0.0,0.98374,1e-05,3.3607]
[1777989033593,52.2,81632.35,0.0,0.98371,1e-05,3.36616]
[1777989035554,52.2,81621.67,0.0,0.98361,1e-05,3.38411]
[1777989036561,52.2,81616.76,0.0,0.98355,1e-05,3.39321]
[1777989041597,52.21,81616.79,0.0,0.98354,1e-05,3.39581]
[1777989046631,52.22,81615.27,0.0,0.98351,1e-05,3.40093]
[1777989047638,52.22,81598.66,0.0,0.98335,1e-05,3.42865]
[1777989049652,52.23,81592.03,0.0,0.98328,1e-05,3.4405]
[1777989053687,52.23,81584.72,0.0,0.9832,1e-05,3.45391]
[1777989054687,52.23,81566.78,0.0,0.98302,1e-05,3.48451]
[1777989056701,52.24,81560.86,0.0,0.98296,1e-05,3.4951]
[1777989058716,52.24,81567.45,0.0,0.98302,1e-05,3.48483]
[1777989063763,52.24,81554.03,0.0,0.98288,1e-05,3.50905]
[1777989064770,52.24,81546.6,0.0,0.98281,1e-05,3.52182]
[1777989066785,52.25,81537.0,0.0,0.98271,1e-05,3.53855]
[1777989071820,52.25,81529.47,0.0,0.98262,1e-05,3.55258]
[1777989076856,52.26,81530.01,0.0,0.98262,1e-05,3.55287]
[1777989077865,52.26,81520.62,0.0,0.98253,1e-05,3.56903]
[1777989078870,52.26,81516.35,0.0,0.98248,1e-05,3.57651]
[1777989081934,52.26,81518.7,0.0,0.9825,1e-05,3.57313]
[1777989082911,52.26,81532.96,0.0,0.98265,1e-05,3.54896]
[1777989084171,52.26,81570.11,0.0,0.98301,1e-05,3.48707]
[1777989084919,52.26,81570.11,0.0,0.98301,1e-05,3.48743]
[1777989087937,52.27,81581.43,0.0,0.98311,1e-05,3.46971]
[1777989088945,52.27,81582.94,0.0,0.98312,1e-05,3.4676]
[1777989094241,52.27,81581.28,0.0,0.9831,1e-05,3.47063]
[1777989100021,52.28,81573.16,0.0,0.98301,1e-05,3.48649]
[1777989102035,52.28,81569.71,0.0,0.98297,1e-05,3.49298]
[1777989107070,52.29,81573.25,0.0,0.983,1e-05,3.48888]
[1777989112111,52.3,81573.08,0.0,0.98299,1e-05,3.49102]
[1777989116138,52.3,81567.7,0.0,0.98292,1e-05,3.50144]
[1777989121173,52.31,81570.33,0.0,0.98294,1e-05,3.49878]
[1777989124452,52.31,81583.68,0.0,0.98306,1e-05,3.47759]
[1777989126210,52.31,81585.06,0.0,0.98307,1e-05,3.47604]
[1777989127218,52.32,81579.47,0.0,0.98302,1e-05,3.48572]
[1777989128224,52.32,81573.67,0.0,0.98296,1e-05,3.49576]
[1777989129232,52.32,81571.45,0.0,0.98293,1e-05,3.49982]
[1777989134522,52.32,81559.43,0.0,0.98281,1e-05,3.52171]
[1777989135272,52.32,81559.43,0.0,0.98281,1e-05,3.52203]
[1777989138294,52.33,81556.41,0.0,0.98277,1e-05,3.52804]
[1777989143329,52.33,81553.13,0.0,0.98273,1e-05,3.53506]
[1777989144593,52.33,81566.82,0.0,0.98286,1e-05,3.51238]
[1777989146350,52.34,81571.14,0.0,0.9829,1e-05,3.50579]
[1777989150378,52.34,81582.79,0.0,0.98301,1e-05,3.48776]
[1777989151385,52.34,81584.28,0.0,0.98303,1e-05,3.48393]
[1777989156422,52.35,81581.54,0.0,0.98299,1e-05,3.49042]
[1777989161455,52.36,81578.29,0.0,0.98295,1e-05,3.49768]
[1777989164736,52.36,81563.81,0.0,0.9828,1e-05,3.52331]
[1777989168506,52.36,81569.78,0.0,0.98285,1e-05,3.51427]
[1777989173539,52.37,81570.25,0.0,0.98285,1e-05,3.51511]
[1777989174805,52.37,81561.84,0.0,0.98276,1e-05,3.52984]
[1777989177568,52.37,81559.21,0.0,0.98273,1e-05,3.53484]
[1777989182613,52.38,81547.42,0.0,0.98261,1e-05,3.55612]
[1777989183618,52.38,81539.68,0.0,0.98253,1e-05,3.56946]
[1777989184875,52.38,81531.96,0.0,0.98245,1e-05,3.58298]
[1777989190680,52.38,81523.26,0.0,0.98235,1e-05,3.59875]
[1777989193686,52.39,81533.67,0.0,0.98246,1e-05,3.58157]
[1777989194946,52.39,81532.73,0.0,0.98244,1e-05,3.58358]
[1777989196708,52.39,81526.3,0.0,0.98238,1e-05,3.59472]
[1777989197714,52.39,81527.43,0.0,0.98239,1e-05,3.59298]
[1777989200735,52.39,81521.93,0.0,0.98233,1e-05,3.60309]
[1777989203757,52.39,81516.24,0.0,0.98227,1e-05,3.61314]
[1777989205771,52.39,81506.78,0.0,0.98217,1e-05,3.62966]
[1777989206778,52.39,81505.94,0.0,0.98216,1e-05,3.63124]
[1777989209798,52.39,81494.55,0.0,0.98204,1e-05,3.65131]
[1777989214834,52.4,81498.72,0.0,0.98209,1e-05,3.64282]
[1777989218862,52.4,81491.53,0.0,0.98202,1e-05,3.65556]
[1777989219872,52.4,81489.88,0.0,0.982,1e-05,3.65849]
[1777989221886,52.4,81483.36,0.0,0.98193,1e-05,3.66992]
[1777989222895,52.4,81474.06,0.0,0.98184,1e-05,3.68605]
[1777989224907,52.4,81465.94,0.0,0.98175,1e-05,3.70028]
[1777989225917,52.4,81472.79,0.0,0.98182,1e-05,3.68839]
[1777989229942,52.4,81479.88,0.0,0.9819,1e-05,3.67623]
[1777989232962,52.4,81472.1,0.0,0.98181,1e-05,3.68984]
[1777989235984,52.4,81464.83,0.0,0.98174,1e-05,3.70256]
[1777989241019,52.4,81464.71,0.0,0.98174,1e-05,3.7028]
[1777989246054,52.4,81453.1,0.0,0.98162,1e-05,3.72283]
[1777989248067,52.4,81447.69,0.0,0.98157,1e-05,3.73148]
[1777989251089,52.39,81441.16,0.0,0.9815,1e-05,3.74198]
[1777989253103,52.39,81451.06,0.0,0.98161,1e-05,3.72399]
[1777989254110,52.39,81453.58,0.0,0.98164,1e-05,3.71954]
[1777989259145,52.39,81452.14,0.0,0.98162,1e-05,3.72192]
[1777989264179,52.39,81453.94,0.0,0.98164,1e-05,3.71859]
[1777989269214,52.39,81451.58,0.0,0.98162,1e-05,3.72257]
[1777989274250,52.39,81454.74,0.0,0.98166,1e-05,3.71507]
[1777989279285,52.39,81451.64,0.0,0.98163,1e-05,3.72034]
[1777989280292,52.39,81445.85,0.0,0.98157,1e-05,3.72992]
[1777989281299,52.38,81441.53,0.0,0.98153,1e-05,3.7368]
[1777989283313,52.38,81437.06,0.0,0.98149,1e-05,3.74376]
[1777989285603,52.38,81423.6,0.0,0.98136,1e-05,3.7663]
[1777989287341,52.38,81420.38,0.0,0.98132,1e-05,3.77176]
[1777989292387,52.37,81421.96,0.0,0.98134,1e-05,3.76829]
[1777989293383,52.37,81411.65,0.0,0.98124,1e-05,3.78642]
[1777989294391,52.37,81398.84,0.0,0.9811,1e-05,3.80904]
[1777989295683,52.37,81389.58,0.0,0.981,1e-05,3.82538]
[1777989297411,52.37,81378.53,0.0,0.98089,1e-05,3.84473]
[1777989298428,52.36,81376.73,0.0,0.98088,1e-05,3.84527]
[1777989299437,52.35,81371.63,0.0,0.98084,1e-05,3.85174]
[1777989300440,52.35,81359.84,0.0,0.98072,1e-05,3.87271]
[1777989301454,52.35,81350.08,0.0,0.98061,1e-05,3.89006]
[1777989302453,52.35,81351.23,0.0,0.98063,1e-05,3.88763]
[1777989303482,52.35,81357.98,0.0,0.9807,1e-05,3.87506]
[1777989304470,52.35,81364.06,0.0,0.98077,1e-05,3.86375]
[1777989305754,52.35,81357.69,0.0,0.98071,1e-05,3.87465]
[1777989306485,52.35,81351.11,0.0,0.98063,1e-05,3.88656]
[1777989307493,52.35,81351.21,0.0,0.98064,1e-05,3.88605]
[1777989308499,52.34,81347.19,0.0,0.9806,1e-05,3.89299]
[1777989310513,52.34,81333.39,0.0,0.98045,1e-05,3.91781]
[1777989311519,52.34,81331.38,0.0,0.98042,1e-05,3.92152]
[1777989316555,52.34,81333.22,0.0,0.98044,1e-05,3.91838]
[1777989321590,52.34,81334.45,0.0,0.98045,1e-05,3.91636]
[1777989326626,52.34,81331.23,0.0,0.98042,1e-05,3.92158]
[1777989329923,52.34,81331.59,0.0,0.98044,1e-05,3.91936]
[1777989335690,52.3,81332.48,0.0,0.98052,1e-05,3.90408]
[1777989337703,52.29,81337.55,0.0,0.9806,1e-05,3.89095]
[1777989339993,52.28,81341.51,0.0,0.98065,1e-05,3.88277]
[1777989343745,52.28,81334.28,0.0,0.98058,1e-05,3.89491]
[1777989344755,52.26,81332.16,0.0,0.9806,1e-05,3.89177]
[1777989347773,52.26,81312.18,0.0,0.98038,1e-05,3.92753]
[1777989348787,52.25,81291.2,0.0,0.98015,1e-05,3.96568]
[1777989350063,52.25,81283.27,0.0,0.98006,1e-05,3.97986]
[1777989351803,52.25,81280.12,0.0,0.98003,1e-05,3.98506]
[1777989356838,52.25,81283.95,0.0,0.98008,1e-05,3.97764]
[1777989357844,52.25,81278.85,0.0,0.98002,1e-05,3.98629]
[1777989360866,52.24,81274.28,0.0,0.97999,1e-05,3.99221]
[1777989365911,52.23,81273.64,0.0,0.98,1e-05,3.99048]
[1777989367915,52.23,81265.35,0.0,0.9799,1e-05,4.00584]
[1777989368922,52.23,81244.82,0.0,0.97967,1e-05,4.04417]
[1777989369944,52.23,81232.96,0.0,0.97954,1e-05,4.0664]
[1777989370946,52.23,81231.07,0.0,0.97952,1e-05,4.06909]
[1777989372952,52.22,81223.31,0.0,0.97945,1e-05,4.08077]
[1777989377986,52.2,81224.05,0.0,0.97948,1e-05,4.07531]
[1777989383022,52.2,81230.47,0.0,0.97956,1e-05,4.06209]
[1777989384029,52.2,81237.48,0.0,0.97964,1e-05,4.04873]
[1777989385036,52.2,81242.11,0.0,0.9797,1e-05,4.03988]
[1777989390071,52.18,81235.2,0.0,0.97965,1e-05,4.0479]
[1777989393190,52.17,81242.7,0.0,0.97976,1e-05,4.02886]
[1777989395201,52.17,81234.61,0.0,0.97968,1e-05,4.04262]
[1777989396216,52.17,81229.15,0.0,0.97961,1e-05,4.0527]
[1777989398222,52.17,81215.2,0.0,0.97946,1e-05,4.07859]
[1777989399229,52.17,81209.76,0.0,0.97939,1e-05,4.08863]
[1777989400236,52.17,81202.63,0.0,0.97931,1e-05,4.10188]
[1777989401242,52.17,81195.41,0.0,0.97923,1e-05,4.11532]
[1777989402251,52.17,81183.32,0.0,0.97909,1e-05,4.13804]
[1777989404265,52.16,81173.96,0.0,0.97899,1e-05,4.15526]
[1777989405272,52.16,81167.42,0.0,0.97891,1e-05,4.16744]
[1777989410312,52.12,81179.33,0.0,0.97914,1e-05,4.13038]
[1777989411348,52.12,81186.52,0.0,0.97922,1e-05,4.11666]
[1777989412357,52.12,81199.04,0.0,0.97937,1e-05,4.09257]
[1777989413333,52.11,81202.24,0.0,0.97942,1e-05,4.08358]
[1777989414338,52.11,81213.26,0.0,0.97955,1e-05,4.06254]
[1777989415345,52.11,81215.26,0.0,0.97958,1e-05,4.0586]
[1777989418366,52.1,81221.81,0.0,0.97965,1e-05,4.04579]
[1777989423405,52.1,81222.12,0.0,0.97966,1e-05,4.04438]
[1777989425420,52.1,81229.69,0.0,0.97975,1e-05,4.02995]
[1777989427433,52.1,81220.84,0.0,0.97965,1e-05,4.04632]
[1777989432468,52.1,81217.76,0.0,0.97962,1e-05,4.05143]
[1777989437505,52.1,81223.16,0.0,0.97968,1e-05,4.04065]
[1777989439518,52.1,81232.6,0.0,0.97979,1e-05,4.02276]
[1777989440864,52.1,81246.92,0.0,0.97996,1e-05,3.99598]
[1777989444553,52.1,81250.34,0.0,0.97999,1e-05,3.98949]
[1777989449586,52.09,81253.29,0.0,0.98003,1e-05,3.98396]
[1777989450934,52.09,81258.34,0.0,0.98009,1e-05,3.97459]
[1777989453615,52.1,81264.92,0.0,0.98017,1e-05,3.9606]
[1777989456636,52.1,81271.89,0.0,0.98024,1e-05,3.94789]
[1777989461672,52.1,81274.43,0.0,0.98027,1e-05,3.94351]
[1777989462677,52.1,81282.04,0.0,0.98036,1e-05,3.92959]
[1777989466708,52.09,81287.85,0.0,0.98043,1e-05,3.91799]
[1777989467713,52.09,81302.23,0.0,0.98059,1e-05,3.89139]
[1777989469727,52.09,81307.17,0.0,0.98064,1e-05,3.88183]
[1777989473755,52.09,81312.25,0.0,0.9807,1e-05,3.87156]
[1777989477783,52.08,81320.17,0.0,0.9808,1e-05,3.85625]
[1777989478795,52.08,81314.92,0.0,0.98074,1e-05,3.86554]
[1777989479798,52.08,81309.98,0.0,0.98069,1e-05,3.87426]
[1777989484837,52.08,81310.73,0.0,0.9807,1e-05,3.87163]
[1777989485970,52.08,81316.92,0.0,0.98077,1e-05,3.86016]
[1777989486977,52.08,81322.28,0.0,0.98083,1e-05,3.85025]
[1777989492015,52.07,81324.04,0.0,0.98086,1e-05,3.84607]
[1777989495035,52.07,81313.04,0.0,0.98074,1e-05,3.86536]
[1777989497050,52.07,81321.19,0.0,0.98083,1e-05,3.85014]
[1777989500071,52.07,81316.13,0.0,0.98078,1e-05,3.85867]
[1777989505107,52.07,81318.02,0.0,0.98081,1e-05,3.85413]
[1777989510140,52.06,81323.24,0.0,0.98087,1e-05,3.84362]
[1777989513165,52.06,81331.4,0.0,0.98097,1e-05,3.82647]
[1777989514171,52.06,81333.82,0.0,0.981,1e-05,3.82194]
[1777989518199,52.06,81324.7,0.0,0.9809,1e-05,3.83775]
[1777989519208,52.06,81318.77,0.0,0.98084,1e-05,3.84828]
[1777989520221,52.06,81315.66,0.0,0.98081,1e-05,3.8537]
[1777989521428,52.06,81320.95,0.0,0.98087,1e-05,3.84391]
[1777989523236,52.05,81321.54,0.0,0.98088,1e-05,3.84243]
[1777989528271,52.05,81321.39,0.0,0.98088,1e-05,3.84171]
[1777989533308,52.05,81323.59,0.0,0.98091,1e-05,3.83676]
[1777989535322,52.05,81333.46,0.0,0.98102,1e-05,3.81859]
[1777989536330,52.05,81338.39,0.0,0.98107,1e-05,3.80957]
[1777989537339,52.05,81343.41,0.0,0.98113,1e-05,3.80042]
[1777989539351,52.04,81343.4,0.0,0.98113,1e-05,3.80019]
[1777989541430,52.04,81335.89,0.0,0.98105,1e-05,3.81342]
[1777989543446,52.04,81329.0,0.0,0.98098,1e-05,3.82552]
[1777989545459,52.04,81325.7,0.0,0.98094,1e-05,3.83112]
[1777989549486,52.04,81332.92,0.0,0.98103,1e-05,3.81741]
[1777989551502,52.04,81337.56,0.0,0.98108,1e-05,3.80877]
[1777989554523,52.04,81342.67,0.0,0.98113,1e-05,3.79921]
[1777989559557,52.04,81342.33,0.0,0.98113,1e-05,3.79924]
[1777989564591,52.03,81341.04,0.0,0.98112,1e-05,3.80098]
[1777989569628,52.03,81340.09,0.0,0.98112,1e-05,3.80211]
[1777989574667,52.03,81338.69,0.0,0.98111,1e-05,3.80223]
[1777989579699,52.03,81334.82,0.0,0.98108,1e-05,3.80862]
[1777989581851,52.03,81330.48,0.0,0.98103,1e-05,3.81603]
[1777989587753,52.02,81322.06,0.0,0.98094,1e-05,3.83036]
[1777989591928,52.02,81315.84,0.0,0.98088,1e-05,3.84093]
[1777989592791,52.02,81315.84,0.0,0.98088,1e-05,3.84075]
[1777989594813,52.02,81304.65,0.0,0.98076,1e-05,3.86083]
[1777989595820,52.02,81303.51,0.0,0.98075,1e-05,3.86269]
[1777989599849,52.02,81298.83,0.0,0.98071,1e-05,3.87007]
[1777989604887,52.02,81269.0,0.0,0.98038,1e-05,3.92468]
[1777989607908,52.02,81250.36,0.0,0.98017,1e-05,3.9593]
[1777989609052,52.02,81251.08,0.0,0.98017,1e-05,3.95805]
[1777989611937,52.02,81227.63,0.0,0.97991,1e-05,4.00174]
[1777989614008,52.02,81206.93,0.0,0.97967,1e-05,4.04052]
[1777989614982,52.02,81207.22,0.0,0.97968,1e-05,4.03992]
[1777989615985,52.02,81194.48,0.0,0.97953,1e-05,4.06386]
[1777989616998,52.02,81188.89,0.0,0.97947,1e-05,4.0743]
[1777989618003,52.02,81177.53,0.0,0.97934,1e-05,4.09553]
[1777989623034,52.01,81175.75,0.0,0.97932,1e-05,4.09799]
[1777989628070,52.01,81176.49,0.0,0.97934,1e-05,4.09568]
[1777989629076,52.01,81151.2,0.0,0.97904,1e-05,4.14377]
[1777989630082,52.01,81151.2,0.0,0.97904,1e-05,4.1435]
[1777989632101,52.01,81165.95,0.0,0.97923,1e-05,4.11309]
[1777989633104,52.01,81177.62,0.0,0.97936,1e-05,4.09065]
[1777989634111,52.01,81183.59,0.0,0.97944,1e-05,4.07899]
[1777989639265,52.0,81190.89,0.0,0.97952,1e-05,4.06441]
[1777989645205,52.0,81203.79,0.0,0.97968,1e-05,4.03929]
[1777989649338,52.0,81210.96,0.0,0.97976,1e-05,4.02546]
[1777989653257,52.0,81220.47,0.0,0.97987,1e-05,4.00737]
[1777989654267,52.0,81229.56,0.0,0.97997,1e-05,3.9904]
[1777989655270,52.0,81241.68,0.0,0.98011,1e-05,3.9678]
[1777989656275,52.0,81245.87,0.0,0.98016,1e-05,3.96006]
[1777989658290,52.0,81250.66,0.0,0.98021,1e-05,3.95129]
[1777989659409,52.0,81256.26,0.0,0.98027,1e-05,3.941]
[1777989661315,52.0,81261.85,0.0,0.98034,1e-05,3.93083]
[1777989662317,52.0,81252.88,0.0,0.98023,1e-05,3.9475]
[1777989663324,52.0,81242.14,0.0,0.98011,1e-05,3.96747]
[1777989664330,52.0,81236.68,0.0,0.98005,1e-05,3.97765]
[1777989665338,52.0,81245.68,0.0,0.98015,1e-05,3.96096]
[1777989666345,52.0,81250.14,0.0,0.9802,1e-05,3.95275]
[1777989667352,52.0,81241.14,0.0,0.9801,1e-05,3.9695]
[1777989668359,52.0,81237.24,0.0,0.98006,1e-05,3.97679]
[1777989669485,52.0,81243.58,0.0,0.98013,1e-05,3.96503]
[1777989671379,52.0,81244.02,0.0,0.98013,1e-05,3.9643]
[1777989676415,52.0,81242.65,0.0,0.98012,1e-05,3.96706]
[1777989679555,52.0,81226.45,0.0,0.97993,1e-05,3.99733]
[1777989680443,52.0,81226.45,0.0,0.97993,1e-05,3.99733]
[1777989684471,52.0,81223.18,0.0,0.9799,1e-05,4.00335]
[1777989689627,52.0,81230.78,0.0,0.97998,1e-05,3.98903]
[1777989691521,52.0,81225.42,0.0,0.97993,1e-05,3.99712]
[1777989692527,52.0,81221.78,0.0,0.97989,1e-05,4.0039]
[1777989694546,52.0,81220.46,0.0,0.97988,1e-05,4.0063]
[1777989699697,52.0,81214.94,0.0,0.97981,1e-05,4.01641]
[1777989703613,52.0,81221.45,0.0,0.97989,1e-05,4.00396]
[1777989704620,52.0,81222.62,0.0,0.9799,1e-05,4.00173]
[1777989705627,52.0,81227.83,0.0,0.97996,1e-05,3.99195]
[1777989707641,52.0,81230.24,0.0,0.97999,1e-05,3.98741]
[1777989710662,52.0,81235.37,0.0,0.98005,1e-05,3.97781]
[1777989715697,52.0,81239.7,0.0,0.9801,1e-05,3.96977]
[1777989716704,52.0,81233.47,0.0,0.98003,1e-05,3.98137]
[1777989717710,52.0,81232.49,0.0,0.98002,1e-05,3.98319]
[1777989722746,52.0,81222.16,0.0,0.9799,1e-05,4.00242]
[1777989723755,52.0,81224.48,0.0,0.97993,1e-05,3.99804]
[1777989724760,52.0,81235.87,0.0,0.98005,1e-05,3.97678]
[1777989725767,52.0,81241.99,0.0,0.98012,1e-05,3.96541]
[1777989726774,52.0,81243.3,0.0,0.98014,1e-05,3.96301]
[1777989729911,52.0,81256.36,0.0,0.98028,1e-05,3.93893]
[1777989730805,52.0,81256.22,0.0,0.98028,1e-05,3.93923]
[1777989731814,52.0,81267.41,0.0,0.98041,1e-05,3.91869]
[1777989732823,52.0,81277.18,0.0,0.98051,1e-05,3.90087]
[1777989733829,52.0,81283.14,0.0,0.98058,1e-05,3.89011]
[1777989734836,52.0,81284.65,0.0,0.98059,1e-05,3.88751]
[1777989736850,52.0,81292.52,0.0,0.98068,1e-05,3.87304]
[1777989737857,52.0,81290.41,0.0,0.98066,1e-05,3.87664]
[1777989739981,52.0,81298.99,0.0,0.98076,1e-05,3.8605]
[1777989740878,52.0,81298.99,0.0,0.98076,1e-05,3.86026]
[1777989742892,52.0,81314.38,0.0,0.98093,1e-05,3.83191]
[1777989743899,52.0,81321.01,0.0,0.981,1e-05,3.81976]
[1777989744905,52.0,81322.02,0.0,0.98101,1e-05,3.81778]
[1777989747927,51.99,81312.0,0.0,0.98091,1e-05,3.8354]
[1777989748934,51.99,81312.0,0.0,0.98091,1e-05,3.83521]
[1777989753969,51.99,81306.8,0.0,0.98087,1e-05,3.84183]
[1777989759004,51.99,81315.01,0.0,0.98096,1e-05,3.82598]
[1777989760120,51.99,81322.95,0.0,0.98105,1e-05,3.81135]
[1777989765051,51.98,81314.75,0.0,0.98097,1e-05,3.82536]
[1777989767064,51.98,81320.31,0.0,0.98103,1e-05,3.81502]
[1777989772099,51.98,81322.12,0.0,0.98105,1e-05,3.81107]
[1777989775120,51.98,81316.51,0.0,0.98099,1e-05,3.8209]
[1777989776127,51.98,81303.93,0.0,0.98086,1e-05,3.8433]
[1777989777133,51.98,81295.31,0.0,0.98076,1e-05,3.85873]
[1777989780262,51.98,81300.92,0.0,0.98083,1e-05,3.8481]
[1777989782169,51.97,81305.68,0.0,0.98088,1e-05,3.83904]
[1777989786201,51.97,81310.24,0.0,0.98094,1e-05,3.82986]
[1777989787207,51.97,81315.49,0.0,0.981,1e-05,3.82022]
[1777989792244,51.97,81318.86,0.0,0.98104,1e-05,3.81343]
[1777989797280,51.97,81323.72,0.0,0.98109,1e-05,3.804]
[1777989802315,51.96,81319.03,0.0,0.98105,1e-05,3.81182]
[1777989807350,51.96,81321.25,0.0,0.98107,1e-05,3.80724]
[1777989808359,51.96,81333.1,0.0,0.9812,1e-05,3.78589]
[1777989813394,51.95,81330.18,0.0,0.98119,1e-05,3.78713]
[1777989814402,51.95,81327.35,0.0,0.98116,1e-05,3.79211]
[1777989817422,51.95,81332.86,0.0,0.98122,1e-05,3.78195]
[1777989819436,51.95,81341.63,0.0,0.98132,1e-05,3.76611]
[1777989820545,51.95,81347.28,0.0,0.98138,1e-05,3.75546]
[1777989823464,51.95,81349.03,0.0,0.98141,1e-05,3.75108]
[1777989827491,51.95,81341.99,0.0,0.98133,1e-05,3.76324]
[1777989828499,51.95,81338.02,0.0,0.98129,1e-05,3.77026]
[1777989830619,51.95,81329.71,0.0,0.9812,1e-05,3.78497]
[1777989835548,51.94,81326.9,0.0,0.98118,1e-05,3.78952]
[1777989837563,51.94,81322.85,0.0,0.98113,1e-05,3.79655]
[1777989839578,51.94,81328.48,0.0,0.9812,1e-05,3.7862]
[1777989842598,51.94,81333.96,0.0,0.98126,1e-05,3.77607]
[1777989843604,51.94,81336.4,0.0,0.98128,1e-05,3.77162]
[1777989845618,51.94,81330.76,0.0,0.98122,1e-05,3.78156]
[1777989847632,51.94,81337.07,0.0,0.98129,1e-05,3.77009]
[1777989849646,51.94,81339.75,0.0,0.98132,1e-05,3.76516]
[1777989854681,51.94,81337.47,0.0,0.98129,1e-05,3.77063]
[1777989856695,51.95,81346.61,0.0,0.98138,1e-05,3.75507]
[1777989858709,51.95,81351.12,0.0,0.98143,1e-05,3.74785]
[1777989860843,51.95,81358.68,0.0,0.9815,1e-05,3.73524]
[1777989862736,51.95,81356.18,0.0,0.98147,1e-05,3.74053]
[1777989863744,51.96,81363.75,0.0,0.98155,1e-05,3.72753]
[1777989864755,51.96,81376.63,0.0,0.98168,1e-05,3.70523]
[1777989865761,51.96,81382.83,0.0,0.98174,1e-05,3.6948]
[1777989866774,51.96,81395.14,0.0,0.98187,1e-05,3.67371]
[1777989867776,51.96,81400.02,0.0,0.98192,1e-05,3.66572]
[1777989871803,51.97,81394.23,0.0,0.98186,1e-05,3.67495]
[1777989874824,51.97,81382.97,0.0,0.98173,1e-05,3.69632]
[1777989875832,51.97,81382.36,0.0,0.98172,1e-05,3.69791]
[1777989880866,51.98,81378.67,0.0,0.98167,1e-05,3.70696]
[1777989882880,51.98,81384.39,0.0,0.98172,1e-05,3.69789]
[1777989883888,51.99,81386.14,0.0,0.98174,1e-05,3.69533]
[1777989886919,51.99,81387.08,0.0,0.98174,1e-05,3.69482]
[1777989891057,51.99,81394.71,0.0,0.98181,1e-05,3.68264]
[1777989892950,51.99,81393.74,0.0,0.9818,1e-05,3.68454]
[1777989897985,52.0,81394.81,0.0,0.98181,1e-05,3.68321]
[1777989903020,52.0,81396.48,0.0,0.98183,1e-05,3.68079]
[1777989908055,52.0,81403.17,0.0,0.98189,1e-05,3.66957]
[1777989913090,52.0,81400.89,0.0,0.98187,1e-05,3.67409]
[1777989915104,52.0,81383.26,0.0,0.98168,1e-05,3.70521]
[1777989916113,52.0,81375.74,0.0,0.9816,1e-05,3.71851]
[1777989917118,52.0,81376.54,0.0,0.98161,1e-05,3.71711]
[1777989921270,52.0,81382.62,0.0,0.98167,1e-05,3.70651]
[1777989927189,52.0,81380.82,0.0,0.98165,1e-05,3.70981]
[1777989929202,52.0,81394.41,0.0,0.98179,1e-05,3.68599]
[1777989930210,52.0,81398.39,0.0,0.98184,1e-05,3.67909]
[1777989933230,52.0,81391.89,0.0,0.98178,1e-05,3.68891]
[1777989935244,52.0,81390.37,0.0,0.98176,1e-05,3.6917]
[1777989940278,52.01,81386.1,0.0,0.98171,1e-05,3.69953]
[1777989943299,52.01,81380.74,0.0,0.98165,1e-05,3.70911]
[1777989945320,52.01,81375.32,0.0,0.9816,1e-05,3.71874]
[1777989947327,52.01,81369.84,0.0,0.98154,1e-05,3.72845]
[1777989948335,52.01,81359.31,0.0,0.98143,1e-05,3.74709]
[1777989951483,52.01,81353.51,0.0,0.98137,1e-05,3.75729]
[1777989955384,52.0,81350.54,0.0,0.98134,1e-05,3.76235]
[1777989959413,52.0,81347.54,0.0,0.98131,1e-05,3.7674]
[1777989961560,52.0,81353.33,0.0,0.98137,1e-05,3.75691]
[1777989964447,52.0,81357.33,0.0,0.98141,1e-05,3.74959]
[1777989969485,52.0,81360.05,0.0,0.98144,1e-05,3.74441]
[1777989971632,52.0,81366.12,0.0,0.98151,1e-05,3.73358]
[1777989972578,52.0,81366.12,0.0,0.98151,1e-05,3.73347]
[1777989977606,52.0,81369.21,0.0,0.98154,1e-05,3.72783]
[1777989982641,52.0,81364.32,0.0,0.98149,1e-05,3.73633]
[1777989987676,52.0,81362.85,0.0,0.98148,1e-05,3.73874]
[1777989990697,52.0,81358.49,0.0,0.98143,1e-05,3.74634]
[1777989995732,52.0,81357.17,0.0,0.98143,1e-05,3.747]
[1777990000768,52.0,81358.26,0.0,0.98143,1e-05,3.74606]
[1777990005802,52.01,81361.67,0.0,0.98146,1e-05,3.7419]
[1777990010837,52.01,81363.81,0.0,0.98147,1e-05,3.73918]
[1777990011916,52.01,81355.61,0.0,0.98139,1e-05,3.7537]
[1777990013858,52.01,81330.61,0.0,0.98112,1e-05,3.79913]
[1777990014865,52.02,81329.61,0.0,0.9811,1e-05,3.80122]
[1777990017886,52.02,81316.45,0.0,0.98096,1e-05,3.82577]
[1777990018894,52.02,81314.88,0.0,0.98094,1e-05,3.82886]
[1777990021990,52.02,81309.79,0.0,0.98088,1e-05,3.83877]
[1777990028963,52.03,81312.47,0.0,0.9809,1e-05,3.83556]
[1777990032994,52.03,81314.45,0.0,0.98091,1e-05,3.83296]
[1777990036017,52.03,81305.69,0.0,0.98081,1e-05,3.84955]
[1777990038031,52.03,81302.7,0.0,0.98078,1e-05,3.85541]
[1777990039037,52.03,81293.22,0.0,0.98067,1e-05,3.87285]
[1777990040059,52.03,81285.58,0.0,0.98059,1e-05,3.88697]
[1777990041065,52.04,81281.48,0.0,0.98054,1e-05,3.89461]
[1777990043080,52.04,81279.25,0.0,0.98052,1e-05,3.89897]
[1777990045093,52.04,81286.91,0.0,0.9806,1e-05,3.88524]
[1777990050128,52.04,81295.44,0.0,0.98069,1e-05,3.87045]
[1777990051135,52.04,81298.69,0.0,0.98073,1e-05,3.86286]
[1777990054156,52.04,81292.43,0.0,0.98066,1e-05,3.8748]
[1777990056170,52.04,81266.63,0.0,0.98037,1e-05,3.92236]
[1777990057177,52.04,81254.39,0.0,0.98023,1e-05,3.94501]
[1777990058193,52.04,81252.06,0.0,0.98021,1e-05,3.94936]
[1777990059193,52.04,81238.06,0.0,0.98005,1e-05,3.97536]
[1777990060205,52.04,81227.65,0.0,0.97993,1e-05,3.99474]
[1777990061205,52.04,81226.09,0.0,0.97992,1e-05,3.99761]
[1777990066241,52.04,81224.51,0.0,0.9799,1e-05,4.00036]
[1777990071276,52.04,81224.18,0.0,0.9799,1e-05,4.00079]
[1777990072343,52.04,81213.64,0.0,0.97978,1e-05,4.02048]
[1777990074297,52.04,81208.72,0.0,0.97972,1e-05,4.0296]
[1777990076311,52.04,81216.31,0.0,0.97981,1e-05,4.0152]
[1777990081347,52.04,81215.9,0.0,0.97981,1e-05,4.01566]
[1777990084367,52.04,81229.86,0.0,0.97997,1e-05,3.9894]
[1777990085374,52.04,81234.16,0.0,0.98001,1e-05,3.98138]
[1777990090410,52.04,81235.41,0.0,0.98003,1e-05,3.97904]
[1777990095444,52.04,81237.99,0.0,0.98006,1e-05,3.97425]
[1777990100485,52.04,81251.32,0.0,0.98021,1e-05,3.94962]
[1777990102559,52.04,81269.98,0.0,0.98041,1e-05,3.91529]
[1777990103502,52.04,81270.86,0.0,0.98042,1e-05,3.91375]
[1777990104515,52.04,81290.67,0.0,0.98064,1e-05,3.87761]
[1777990105518,52.04,81296.35,0.0,0.9807,1e-05,3.86744]
[1777990106523,52.04,81310.72,0.0,0.98086,1e-05,3.84156]
[1777990107531,52.04,81317.9,0.0,0.98094,1e-05,3.82882]
[1777990108538,52.04,81313.56,0.0,0.98089,1e-05,3.83691]
[1777990109544,52.04,81302.53,0.0,0.98077,1e-05,3.85714]
[1777990110555,52.05,81297.44,0.0,0.98071,1e-05,3.86679]
[1777990114583,52.05,81315.59,0.0,0.98091,1e-05,3.83261]
[1777990115586,52.05,81322.57,0.0,0.98098,1e-05,3.82053]
[1777990120625,52.05,81325.24,0.0,0.981,1e-05,3.81707]
[1777990121628,52.05,81319.09,0.0,0.98094,1e-05,3.8284]
[1777990122695,52.05,81300.05,0.0,0.98073,1e-05,3.86309]
[1777990123643,52.06,81300.05,0.0,0.98073,1e-05,3.86327]
[1777990128677,52.06,81299.32,0.0,0.98071,1e-05,3.86544]
[1777990130691,52.06,81294.2,0.0,0.98066,1e-05,3.87507]
[1777990132768,52.06,81286.68,0.0,0.98057,1e-05,3.88905]
[1777990133712,52.06,81286.68,0.0,0.98057,1e-05,3.88917]
[1777990135727,52.06,81282.24,0.0,0.98052,1e-05,3.89748]
[1777990140760,52.06,81282.92,0.0,0.98053,1e-05,3.89671]
[1777990145796,52.06,81288.72,0.0,0.98059,1e-05,3.88654]
[1777990150834,52.07,81287.21,0.0,0.98057,1e-05,3.88975]
[1777990155867,52.07,81286.83,0.0,0.98056,1e-05,3.89089]
[1777990160902,52.07,81287.85,0.0,0.98057,1e-05,3.88946]
[1777990164930,52.07,81281.68,0.0,0.9805,1e-05,3.90109]
[1777990165938,52.07,81264.41,0.0,0.98031,1e-05,3.93287]
[1777990166945,52.07,81251.86,0.0,0.98017,1e-05,3.95605]
[1777990167951,52.07,81248.98,0.0,0.98013,1e-05,3.96135]
[1777990173061,52.07,81237.2,0.0,0.98001,1e-05,3.98111]
[1777990175010,52.07,81237.25,0.0,0.98001,1e-05,3.98088]
[1777990176014,52.07,81243.67,0.0,0.98009,1e-05,3.96888]
[1777990177020,52.07,81244.91,0.0,0.9801,1e-05,3.96653]
[1777990182056,52.07,81249.52,0.0,0.98015,1e-05,3.95779]
[1777990187091,52.07,81250.53,0.0,0.98017,1e-05,3.95584]
[1777990192128,52.07,81245.05,0.0,0.9801,1e-05,3.96591]
[1777990196156,52.07,81238.97,0.0,0.98004,1e-05,3.97708]
[1777990199177,52.07,81245.96,0.0,0.98012,1e-05,3.96398]
[1777990200184,52.07,81252.07,0.0,0.98018,1e-05,3.95265]
[1777990201191,52.07,81252.36,0.0,0.98019,1e-05,3.95212]
[1777990203205,52.07,81266.45,0.0,0.98035,1e-05,3.92615]
[1777990204212,52.07,81266.45,0.0,0.98035,1e-05,3.9262]
[1777990207235,52.07,81270.32,0.0,0.98039,1e-05,3.91927]
[1777990212268,52.07,81271.44,0.0,0.9804,1e-05,3.91758]
[1777990217303,52.07,81272.92,0.0,0.98041,1e-05,3.91524]
[1777990220327,52.07,81288.44,0.0,0.98058,1e-05,3.88709]
[1777990221336,52.07,81299.69,0.0,0.9807,1e-05,3.86673]
[1777990222340,52.07,81304.95,0.0,0.98076,1e-05,3.85735]
[1777990223346,52.07,81307.39,0.0,0.98079,1e-05,3.85312]
[1777990225429,52.07,81313.44,0.0,0.98085,1e-05,3.84257]
[1777990229389,52.08,81307.13,0.0,0.98078,1e-05,3.85487]
[1777990234424,52.08,81310.54,0.0,0.98082,1e-05,3.84783]
[1777990237445,52.08,81298.92,0.0,0.98069,1e-05,3.86954]
[1777990238452,52.08,81297.11,0.0,0.98066,1e-05,3.87301]
[1777990243489,52.08,81284.43,0.0,0.98052,1e-05,3.89695]
[1777990244495,52.08,81284.33,0.0,0.98052,1e-05,3.89725]
[1777990245570,52.08,81294.41,0.0,0.98063,1e-05,3.87897]
[1777990246509,52.09,81294.41,0.0,0.98063,1e-05,3.87912]
[1777990250535,52.09,81277.18,0.0,0.98043,1e-05,3.9112]
[1777990251545,52.09,81270.15,0.0,0.98036,1e-05,3.9242]
[1777990252619,52.09,81269.76,0.0,0.98035,1e-05,3.92499]
[1777990253629,52.09,81258.77,0.0,0.98023,1e-05,3.94531]
[1777990255586,52.09,81244.13,0.0,0.98006,1e-05,3.97249]
[1777990256594,52.09,81238.65,0.0,0.98,1e-05,3.98267]
[1777990257600,52.09,81237.07,0.0,0.97998,1e-05,3.98558]
[1777990261628,52.09,81244.29,0.0,0.98007,1e-05,3.972]
[1777990262636,52.09,81244.69,0.0,0.98007,1e-05,3.97124]
[1777990267675,52.09,81245.13,0.0,0.98008,1e-05,3.97034]
[1777990271698,52.09,81252.81,0.0,0.98016,1e-05,3.95605]
[1777990276738,52.09,81250.7,0.0,0.98014,1e-05,3.96002]
[1777990281768,52.09,81246.25,0.0,0.98009,1e-05,3.96827]
[1777990282778,52.09,81241.21,0.0,0.98003,1e-05,3.97763]
[1777990283843,52.09,81215.81,0.0,0.97974,1e-05,4.02493]
[1777990287818,52.09,81211.14,0.0,0.97969,1e-05,4.03327]
[1777990288819,52.09,81202.61,0.0,0.9796,1e-05,4.04932]
[1777990289830,52.08,81187.59,0.0,0.97942,1e-05,4.07735]
[1777990294862,52.08,81189.23,0.0,0.97947,1e-05,4.06965]
[1777990296875,52.08,81194.67,0.0,0.97953,1e-05,4.05905]
[1777990298895,52.07,81200.96,0.0,0.97961,1e-05,4.0469]
[1777990299899,52.07,81207.95,0.0,0.97969,1e-05,4.03257]
[1777990300904,52.07,81199.31,0.0,0.97959,1e-05,4.04883]
[1777990301910,52.07,81196.53,0.0,0.97957,1e-05,4.05247]
[1777990306945,52.06,81197.92,0.0,0.97959,1e-05,4.04913]
[1777990308959,52.06,81204.45,0.0,0.97967,1e-05,4.03652]
[1777990310973,52.06,81207.02,0.0,0.9797,1e-05,4.03142]
[1777990316014,52.06,81209.76,0.0,0.97974,1e-05,4.02564]
[1777990318024,52.06,81218.54,0.0,0.97984,1e-05,4.00895]
[1777990320048,52.06,81227.43,0.0,0.97994,1e-05,3.99217]
[1777990321046,52.06,81228.07,0.0,0.97995,1e-05,3.99091]
[1777990322055,52.06,81242.55,0.0,0.98011,1e-05,3.96344]
[1777990323063,52.06,81244.46,0.0,0.98014,1e-05,3.9599]
[1777990325074,52.06,81249.16,0.0,0.98019,1e-05,3.95121]
[1777990330108,52.06,81249.62,0.0,0.98019,1e-05,3.95047]
[1777990335144,52.06,81248.68,0.0,0.98018,1e-05,3.95234]
[1777990337158,52.06,81256.37,0.0,0.98027,1e-05,3.93819]
[1777990338164,52.06,81258.55,0.0,0.98029,1e-05,3.93422]
[1777990343200,52.06,81255.84,0.0,0.98026,1e-05,3.93952]
[1777990348235,52.06,81260.2,0.0,0.98031,1e-05,3.93176]
[1777990352264,52.06,81266.01,0.0,0.98038,1e-05,3.91949]
[1777990354344,52.06,81272.77,0.0,0.98045,1e-05,3.90728]
[1777990360322,52.06,81272.67,0.0,0.98045,1e-05,3.90816]
[1777990362339,52.06,81279.74,0.0,0.98052,1e-05,3.89546]
[1777990364421,52.06,81289.44,0.0,0.98063,1e-05,3.87803]
[1777990365405,52.07,81289.28,0.0,0.98063,1e-05,3.87844]
[1777990366374,52.07,81311.65,0.0,0.98087,1e-05,3.83799]
[1777990367378,52.06,81320.16,0.0,0.98096,1e-05,3.82242]
[1777990368386,52.06,81320.24,0.0,0.98097,1e-05,3.82211]
[1777990372413,52.07,81315.07,0.0,0.9809,1e-05,3.8325]
[1777990374429,52.07,81311.5,0.0,0.98086,1e-05,3.83944]
[1777990375440,52.07,81306.1,0.0,0.9808,1e-05,3.84945]
[1777990376444,52.07,81303.05,0.0,0.98077,1e-05,3.85519]
[1777990381481,52.07,81305.48,0.0,0.98079,1e-05,3.85178]
[1777990386514,52.08,81305.66,0.0,0.98078,1e-05,3.85247]
[1777990391549,52.08,81302.92,0.0,0.98075,1e-05,3.85843]
[1777990394633,52.08,81320.84,0.0,0.98094,1e-05,3.8266]
[1777990396584,52.08,81324.83,0.0,0.98098,1e-05,3.81986]
[1777990398598,52.09,81331.41,0.0,0.98105,1e-05,3.80854]
[1777990400612,52.09,81331.78,0.0,0.98105,1e-05,3.80843]
[1777990405651,52.09,81331.86,0.0,0.98104,1e-05,3.80962]
[1777990410685,52.1,81330.02,0.0,0.98101,1e-05,3.81423]
[1777990412701,52.1,81336.82,0.0,0.98109,1e-05,3.80069]
[1777990413724,52.1,81330.7,0.0,0.98102,1e-05,3.81221]
[1777990414795,52.1,81233.13,0.0,0.97995,1e-05,3.99078]
[1777990415740,52.1,81233.48,0.0,0.97995,1e-05,3.98995]
[1777990416752,52.1,81175.75,0.0,0.97929,1e-05,4.09824]
[1777990417764,52.08,81128.02,0.0,0.97876,1e-05,4.18413]
[1777990418771,52.07,81153.7,0.0,0.97909,1e-05,4.13064]
[1777990419780,52.07,81161.46,0.0,0.97918,1e-05,4.11562]
[1777990420790,52.07,81188.33,0.0,0.9795,1e-05,4.06428]
[1777990421799,52.07,81208.5,0.0,0.97973,1e-05,4.02608]
[1777990422802,52.06,81214.19,0.0,0.97979,1e-05,4.01528]
[1777990423809,52.06,81221.96,0.0,0.97988,1e-05,4.00063]
[1777990424869,52.06,81245.36,0.0,0.98015,1e-05,3.95701]
[1777990425822,52.06,81245.36,0.0,0.98015,1e-05,3.95699]
[1777990427850,52.06,81232.76,0.0,0.98001,1e-05,3.98033]
[1777990428855,52.06,81243.14,0.0,0.98012,1e-05,3.96101]
[1777990429863,52.06,81240.93,0.0,0.9801,1e-05,3.96509]
[1777990431875,52.06,81248.96,0.0,0.98019,1e-05,3.95017]
[1777990433893,52.06,81253.96,0.0,0.98025,1e-05,3.94093]
[1777990434943,52.06,81192.3,0.0,0.97955,1e-05,4.05608]
[1777990435908,52.06,81191.46,0.0,0.97954,1e-05,4.05768]
[1777990436913,52.06,81182.47,0.0,0.97943,1e-05,4.07451]
[1777990437921,52.06,81195.8,0.0,0.97959,1e-05,4.04911]
[1777990438928,52.06,81210.45,0.0,0.97976,1e-05,4.0214]
[1777990439935,52.06,81217.82,0.0,0.97984,1e-05,4.00749]
[1777990440942,52.06,81218.4,0.0,0.97985,1e-05,4.00632]
[1777990441950,52.06,81200.14,0.0,0.97964,1e-05,4.0405]
[1777990442974,52.06,81179.76,0.0,0.97941,1e-05,4.07886]
[1777990443970,52.06,81176.46,0.0,0.97937,1e-05,4.08491]
[1777990449008,52.06,81189.53,0.0,0.97953,1e-05,4.05907]
[1777990450012,52.06,81185.64,0.0,0.97948,1e-05,4.06624]
[1777990451019,52.06,81192.82,0.0,0.97957,1e-05,4.05249]
[1777990452034,52.05,81197.7,0.0,0.97962,1e-05,4.04312]
[1777990453037,52.05,81201.55,0.0,0.97967,1e-05,4.0356]
[1777990458072,52.05,81201.09,0.0,0.97967,1e-05,4.0358]
[1777990461094,52.05,81192.38,0.0,0.97957,1e-05,4.0518]
[1777990462101,52.05,81185.79,0.0,0.97949,1e-05,4.06425]
[1777990463112,52.05,81180.26,0.0,0.97943,1e-05,4.07432]
[1777990467137,52.05,81177.67,0.0,0.97941,1e-05,4.07836]
[1777990472171,52.04,81181.97,0.0,0.97947,1e-05,4.06722]
[1777990474185,52.04,81175.65,0.0,0.9794,1e-05,4.07876]
[1777990475200,52.04,81153.62,0.0,0.97915,1e-05,4.12045]
[1777990477213,52.04,81134.41,0.0,0.97892,1e-05,4.15674]
[1777990478220,52.04,81126.52,0.0,0.97883,1e-05,4.17159]
[1777990479227,52.04,81127.35,0.0,0.97885,1e-05,4.1696]
[1777990481241,52.03,81118.14,0.0,0.97874,1e-05,4.18664]
[1777990482248,52.03,81113.78,0.0,0.97869,1e-05,4.19467]
[1777990483255,52.03,81118.8,0.0,0.97875,1e-05,4.18452]
[1777990485314,52.03,81094.47,0.0,0.97847,1e-05,4.23098]
[1777990487284,52.03,81088.11,0.0,0.97839,1e-05,4.2425]
[1777990488290,52.01,81080.3,0.0,0.97833,1e-05,4.25276]
[1777990489297,52.0,81082.64,0.0,0.97839,1e-05,4.24301]
[1777990491311,51.98,81090.66,0.0,0.97852,1e-05,4.2224]
[1777990492318,51.96,81086.96,0.0,0.9785,1e-05,4.22446]
[1777990497354,51.96,81098.8,0.0,0.97866,1e-05,4.19915]
[1777990498360,51.96,81108.69,0.0,0.97878,1e-05,4.17954]
[1777990500383,51.95,81090.45,0.0,0.97857,1e-05,4.21422]
[1777990501388,51.95,81083.23,0.0,0.97848,1e-05,4.22787]
[1777990502394,51.95,81082.07,0.0,0.97847,1e-05,4.22968]
[1777990503402,51.95,81074.21,0.0,0.97838,1e-05,4.2446]
[1777990504408,51.95,81072.26,0.0,0.97836,1e-05,4.24792]
[1777990507429,51.94,81056.91,0.0,0.97818,1e-05,4.27661]
[1777990508440,51.94,81050.7,0.0,0.97811,1e-05,4.28832]
[1777990509445,51.94,81037.05,0.0,0.97794,1e-05,4.31478]
[1777990510456,51.94,81015.9,0.0,0.97768,1e-05,4.3563]
[1777990511462,51.94,81007.5,0.0,0.97758,1e-05,4.37243]
[1777990512469,51.93,81003.25,0.0,0.97753,1e-05,4.38024]
[1777990515559,51.91,80989.86,0.0,0.97742,1e-05,4.39847]
[1777990516525,51.9,80989.86,0.0,0.97742,1e-05,4.39772]
[1777990518540,51.9,80979.61,0.0,0.9773,1e-05,4.41692]
[1777990519548,51.9,80978.72,0.0,0.9773,1e-05,4.41794]
[1777990520552,51.9,80971.27,0.0,0.97721,1e-05,4.43225]
[1777990521559,51.89,80965.98,0.0,0.97714,1e-05,4.44218]
[1777990522566,51.89,80973.81,0.0,0.97725,1e-05,4.42547]
[1777990523573,51.89,80974.14,0.0,0.97726,1e-05,4.42401]
[1777990528608,51.88,80976.04,0.0,0.97731,1e-05,4.41622]
[1777990532676,51.87,80951.53,0.0,0.97701,1e-05,4.46244]
[1777990533724,51.84,80945.13,0.0,0.97699,1e-05,4.46615]
[1777990536730,51.84,80945.88,0.0,0.97701,1e-05,4.46287]
[1777990537732,51.84,80967.62,0.0,0.97729,1e-05,4.41793]
[1777990538778,51.83,80965.5,0.0,0.97727,1e-05,4.42144]
[1777990540759,51.83,80940.09,0.0,0.97695,1e-05,4.47159]
[1777990541768,51.8,80945.66,0.0,0.97708,1e-05,4.45087]
[1777990545794,51.77,80955.5,0.0,0.97727,1e-05,4.42081]
[1777990545803,51.77,80972.06,0.0,0.97748,1e-05,4.38729]
[1777990546804,51.75,80972.06,0.0,0.97752,1e-05,4.37963]
[1777990547811,51.74,80975.41,0.0,0.97757,1e-05,4.3715]
[1777990548824,51.74,81014.51,0.0,0.97807,1e-05,4.29267]
[1777990549833,51.74,81014.51,0.0,0.97807,1e-05,4.29213]
[1777990550837,51.74,81038.72,0.0,0.97837,1e-05,4.2438]
[1777990551844,51.74,81047.19,0.0,0.97847,1e-05,4.22715]
[1777990552852,51.74,81047.28,0.0,0.97848,1e-05,4.22655]
[1777990554866,51.73,81025.39,0.0,0.97821,1e-05,4.26882]
[1777990555875,51.72,81052.82,0.0,0.97858,1e-05,4.20992]
[1777990556879,51.72,81052.82,0.0,0.97858,1e-05,4.20948]
[1777990557887,51.72,81066.44,0.0,0.97875,1e-05,4.18249]
[1777990558926,51.72,81070.1,0.0,0.97879,1e-05,4.17502]
[1777990559906,51.72,81059.92,0.0,0.97867,1e-05,4.19453]
[1777990560912,51.71,81057.97,0.0,0.97865,1e-05,4.19797]
[1777990561919,51.71,81052.92,0.0,0.97859,1e-05,4.20748]
[1777990562947,51.71,81052.35,0.0,0.97859,1e-05,4.2082]
[1777990564947,51.71,81032.71,0.0,0.97836,1e-05,4.24553]
[1777990567965,51.71,81027.47,0.0,0.9783,1e-05,4.25493]
[1777990569982,51.7,81039.56,0.0,0.97845,1e-05,4.23015]
[1777990570989,51.7,81047.05,0.0,0.97854,1e-05,4.21501]
[1777990571999,51.7,81056.26,0.0,0.97866,1e-05,4.19658]
[1777990573009,51.7,81069.96,0.0,0.97883,1e-05,4.1695]
[1777990574014,51.7,81068.07,0.0,0.9788,1e-05,4.17285]
[1777990575044,51.7,81076.07,0.0,0.9789,1e-05,4.15698]
[1777990576050,51.69,81076.63,0.0,0.97891,1e-05,4.15528]
[1777990580079,51.69,81070.06,0.0,0.97884,1e-05,4.16712]
[1777990581081,51.69,81078.04,0.0,0.97894,1e-05,4.15131]
[1777990582105,51.69,81076.48,0.0,0.97892,1e-05,4.15404]
[1777990584111,51.69,81069.44,0.0,0.97884,1e-05,4.1668]
[1777990585115,51.69,81061.13,0.0,0.97874,1e-05,4.18297]
[1777990586127,51.69,81061.69,0.0,0.97875,1e-05,4.18153]
[1777990588143,51.68,81048.15,0.0,0.97859,1e-05,4.20688]
[1777990589150,51.68,81032.33,0.0,0.9784,1e-05,4.23794]
[1777990590158,51.68,81042.49,0.0,0.97853,1e-05,4.21752]
[1777990591163,51.68,81047.46,0.0,0.9786,1e-05,4.20541]
[1777990593180,51.68,81057.32,0.0,0.97873,1e-05,4.18497]
[1777990594185,51.68,81073.82,0.0,0.97892,1e-05,4.15288]
[1777990595194,51.67,81085.95,0.0,0.97907,1e-05,4.12884]
[1777990597207,51.67,81077.91,0.0,0.97898,1e-05,4.14384]
[1777990598213,51.67,81069.45,0.0,0.97888,1e-05,4.16025]
[1777990599221,51.67,81067.83,0.0,0.97886,1e-05,4.16308]
[1777990601239,51.67,81073.85,0.0,0.97894,1e-05,4.15079]
[1777990602241,51.67,81086.76,0.0,0.97909,1e-05,4.12554]
[1777990603252,51.67,81096.29,0.0,0.97921,1e-05,4.10694]
[1777990604255,51.67,81101.95,0.0,0.97927,1e-05,4.09583]
[1777990605262,51.67,81104.61,0.0,0.97931,1e-05,4.09052]
[1777990606278,51.67,81104.34,0.0,0.9793,1e-05,4.09085]
[1777990609290,51.66,81115.8,0.0,0.97944,1e-05,4.06839]
[1777990611306,51.66,81119.1,0.0,0.97948,1e-05,4.06166]
[1777990616339,51.66,81124.9,0.0,0.97955,1e-05,4.04998]
[1777990617349,51.66,81132.24,0.0,0.97964,1e-05,4.03593]
[1777990618357,51.66,81137.9,0.0,0.97971,1e-05,4.0252]
[1777990619360,51.66,81147.34,0.0,0.97982,1e-05,4.00728]
[1777990620376,51.66,81162.98,0.0,0.98,1e-05,3.97779]
[1777990621376,51.66,81162.93,0.0,0.97999,1e-05,3.97787]
[1777990622382,51.66,81152.28,0.0,0.97987,1e-05,3.99791]
[1777990623392,51.66,81145.85,0.0,0.9798,1e-05,4.01004]
[1777990624397,51.66,81145.19,0.0,0.97979,1e-05,4.01125]
[1777990626412,51.66,81136.29,0.0,0.97969,1e-05,4.02801]
[1777990627417,51.66,81128.63,0.0,0.9796,1e-05,4.04248]
[1777990629434,51.66,81127.26,0.0,0.97959,1e-05,4.04491]
[1777990632460,51.66,81144.87,0.0,0.97979,1e-05,4.01126]
[1777990633467,51.66,81136.58,0.0,0.9797,1e-05,4.02691]
[1777990634468,51.66,81132.68,0.0,0.97965,1e-05,4.03423]
[1777990636488,51.66,81146.82,0.0,0.97982,1e-05,4.00732]
[1777990638498,51.66,81150.87,0.0,0.97986,1e-05,3.99958]
[1777990640514,51.66,81157.22,0.0,0.97994,1e-05,3.9876]
[1777990644542,51.66,81155.2,0.0,0.97991,1e-05,3.99143]
[1777990646569,51.66,81167.82,0.0,0.98006,1e-05,3.96773]
[1777990648570,51.66,81167.69,0.0,0.98005,1e-05,3.96803]
[1777990651591,51.66,81179.35,0.0,0.98019,1e-05,3.94447]
[1777990652599,51.66,81184.81,0.0,0.98026,1e-05,3.93438]
[1777990653605,51.66,81185.84,0.0,0.98027,1e-05,3.93256]
[1777990658640,51.66,81185.63,0.0,0.98026,1e-05,3.93344]
[1777990663675,51.66,81184.22,0.0,0.98024,1e-05,3.93657]
[1777990668711,51.66,81187.74,0.0,0.98028,1e-05,3.93048]
[1777990673747,51.66,81178.23,0.0,0.98017,1e-05,3.94864]
[1777990674754,51.66,81161.96,0.0,0.97998,1e-05,3.97908]
[1777990675764,51.66,81171.04,0.0,0.98009,1e-05,3.96213]
[1777990676770,51.66,81157.74,0.0,0.97994,1e-05,3.9871]
[1777990677774,51.66,81157.74,0.0,0.97994,1e-05,3.98709]
[1777990679789,51.66,81170.38,0.0,0.98008,1e-05,3.96336]
[1777990680797,51.66,81166.51,0.0,0.98004,1e-05,3.97062]
[1777990682810,51.66,81178.97,0.0,0.98018,1e-05,3.94735]
[1777990683817,51.66,81182.33,0.0,0.98022,1e-05,3.94113]
[1777990687844,51.67,81185.24,0.0,0.98025,1e-05,3.93596]
[1777990689858,51.67,81169.08,0.0,0.98006,1e-05,3.96625]
[1777990690865,51.67,81166.09,0.0,0.98003,1e-05,3.97186]
[1777990691872,51.67,81163.4,0.0,0.98,1e-05,3.97691]
[1777990692879,51.67,81146.01,0.0,0.9798,1e-05,4.00963]
[1777990693887,51.67,81143.62,0.0,0.97977,1e-05,4.01408]
[1777990696912,51.67,81136.24,0.0,0.97969,1e-05,4.02783]
[1777990698921,51.66,81138.73,0.0,0.97972,1e-05,4.02295]
[1777990702951,51.66,81144.43,0.0,0.97979,1e-05,4.01185]
[1777990704976,51.66,81132.07,0.0,0.97964,1e-05,4.03511]
[1777990706983,51.66,81109.17,0.0,0.97938,1e-05,4.07835]
[1777990707993,51.66,81075.58,0.0,0.97898,1e-05,4.14269]
[1777990710121,51.66,81028.46,0.0,0.97842,1e-05,4.23393]
[1777990711052,51.66,81029.31,0.0,0.97844,1e-05,4.22982]
[1777990712058,51.66,81063.2,0.0,0.97885,1e-05,4.16318]
[1777990713070,51.66,81071.39,0.0,0.97895,1e-05,4.14697]
[1777990716097,51.65,81026.32,0.0,0.97842,1e-05,4.23408]
[1777990717113,51.65,81009.46,0.0,0.97821,1e-05,4.26687]
[1777990719132,51.65,81027.78,0.0,0.97844,1e-05,4.22975]
[1777990720126,51.65,81035.31,0.0,0.97854,1e-05,4.21453]
[1777990723181,51.65,81006.4,0.0,0.97819,1e-05,4.27115]
[1777990724185,51.64,80983.66,0.0,0.97791,1e-05,4.31601]
[1777990725191,51.64,80981.24,0.0,0.97788,1e-05,4.31975]
[1777990726200,51.64,80991.61,0.0,0.97802,1e-05,4.29845]
[1777990727204,51.64,80989.09,0.0,0.97799,1e-05,4.30291]
[1777990728228,51.64,81001.52,0.0,0.97815,1e-05,4.27761]
[1777990730235,51.62,80999.19,0.0,0.97815,1e-05,4.27615]
[1777990731244,51.62,80983.75,0.0,0.97797,1e-05,4.30638]
[1777990732293,51.61,80979.79,0.0,0.97792,1e-05,4.31313]
[1777990735276,51.61,80985.42,0.0,0.978,1e-05,4.30015]
[1777990738297,51.59,80995.55,0.0,0.97817,1e-05,4.27336]
[1777990740311,51.58,81000.07,0.0,0.97823,1e-05,4.26339]
[1777990742325,51.58,80991.23,0.0,0.97813,1e-05,4.28045]
[1777990743333,51.58,80985.59,0.0,0.97806,1e-05,4.29061]
[1777990745354,51.58,80979.83,0.0,0.978,1e-05,4.30098]
[1777990746361,51.58,80974.59,0.0,0.97793,1e-05,4.31145]
[1777990747368,51.57,80965.1,0.0,0.97782,1e-05,4.32927]
[1777990750397,51.57,80975.9,0.0,0.97797,1e-05,4.30584]
[1777990751405,51.56,80986.35,0.0,0.9781,1e-05,4.28445]
[1777990752416,51.55,80991.38,0.0,0.97819,1e-05,4.26928]
[1777990753423,51.55,81004.35,0.0,0.97835,1e-05,4.24311]
[1777990754427,51.55,81024.55,0.0,0.9786,1e-05,4.20292]
[1777990755436,51.55,81039.53,0.0,0.97879,1e-05,4.17326]
[1777990756442,51.54,81045.11,0.0,0.97886,1e-05,4.16206]
[1777990758455,51.54,81038.77,0.0,0.97878,1e-05,4.17376]
[1777990763494,51.54,81040.4,0.0,0.97881,1e-05,4.1689]
[1777990767519,51.53,81030.91,0.0,0.97871,1e-05,4.18615]
[1777990768524,51.53,81024.99,0.0,0.97864,1e-05,4.19737]
[1777990773561,51.53,81024.99,0.0,0.97866,1e-05,4.19355]
[1777990775573,51.52,81017.43,0.0,0.97857,1e-05,4.20762]
[1777990778598,51.52,81027.22,0.0,0.9787,1e-05,4.18726]
[1777990783631,51.51,81029.27,0.0,0.97873,1e-05,4.18153]
[1777990786652,51.51,81023.8,0.0,0.97867,1e-05,4.19122]
[1777990787659,51.51,81012.79,0.0,0.97854,1e-05,4.21244]
[1777990792695,51.5,81013.38,0.0,0.97856,1e-05,4.20929]
[1777990797740,51.5,81008.8,0.0,0.97852,1e-05,4.21632]
[1777990798739,51.5,81015.78,0.0,0.9786,1e-05,4.20221]
[1777990799745,51.5,81029.95,0.0,0.97878,1e-05,4.17412]
[1777990801760,51.49,81017.55,0.0,0.97863,1e-05,4.1977]
[1777990803776,51.49,80998.61,0.0,0.9784,1e-05,4.2342]
[1777990807801,51.49,81005.57,0.0,0.9785,1e-05,4.21874]
[1777990809816,51.48,80996.68,0.0,0.9784,1e-05,4.23546]
[1777990811829,51.48,80982.17,0.0,0.97822,1e-05,4.26329]
[1777990815858,51.48,80986.36,0.0,0.97829,1e-05,4.25309]
[1777990816865,51.47,80991.68,0.0,0.97835,1e-05,4.24211]
[1777990820892,51.47,80985.89,0.0,0.97829,1e-05,4.25182]
[1777990821899,51.47,80992.37,0.0,0.97838,1e-05,4.23855]
[1777990823919,51.46,80998.33,0.0,0.97845,1e-05,4.22594]
[1777990825928,51.46,81009.07,0.0,0.97859,1e-05,4.204]
[1777990826934,51.46,81014.08,0.0,0.97865,1e-05,4.19381]
[1777990831969,51.46,81013.63,0.0,0.97867,1e-05,4.19097]
[1777990832979,51.45,81006.73,0.0,0.97859,1e-05,4.20416]
[1777990838022,51.45,81003.67,0.0,0.97856,1e-05,4.2084]
[1777990840027,51.45,81008.84,0.0,0.97863,1e-05,4.19754]
[1777990843103,51.44,81021.05,0.0,0.97878,1e-05,4.17264]
[1777990844071,51.44,81007.57,0.0,0.97862,1e-05,4.19908]
[1777990845073,51.44,80994.74,0.0,0.97846,1e-05,4.22372]
[1777990846079,51.44,80993.19,0.0,0.97845,1e-05,4.2264]
[1777990848096,51.44,80985.32,0.0,0.97836,1e-05,4.24119]
[1777990849105,51.44,80965.46,0.0,0.97811,1e-05,4.28026]
[1777990850117,51.44,80966.6,0.0,0.97813,1e-05,4.27751]
[1777990854140,51.43,80959.62,0.0,0.97806,1e-05,4.28954]
[1777990857162,51.43,80967.28,0.0,0.97816,1e-05,4.27277]
[1777990859176,51.42,80972.31,0.0,0.97823,1e-05,4.26181]
[1777990860189,51.42,80966.75,0.0,0.97816,1e-05,4.27243]
[1777990861197,51.42,80949.32,0.0,0.97795,1e-05,4.3068]
[1777990862206,51.42,80939.27,0.0,0.97782,1e-05,4.32645]
[1777990863208,51.42,80944.37,0.0,0.97789,1e-05,4.31562]
[1777990864217,51.41,80957.0,0.0,0.97805,1e-05,4.28975]
[1777990865223,51.41,80959.74,0.0,0.97809,1e-05,4.28376]
[1777990868153,51.41,80938.37,0.0,0.97783,1e-05,4.32508]
[1777990869261,51.41,80935.9,0.0,0.97781,1e-05,4.32948]
[1777990871274,51.4,80926.75,0.0,0.9777,1e-05,4.34707]
[1777990872280,51.4,80924.97,0.0,0.97768,1e-05,4.35007]
[1777990875303,51.39,80936.62,0.0,0.97786,1e-05,4.32109]
[1777990876309,51.38,80945.66,0.0,0.97797,1e-05,4.30237]
[1777990878223,51.38,80956.69,0.0,0.97812,1e-05,4.27926]
[1777990879331,51.38,80967.52,0.0,0.97825,1e-05,4.25719]
[1777990880337,51.37,80981.83,0.0,0.97846,1e-05,4.22446]
[1777990881345,51.37,80984.24,0.0,0.97849,1e-05,4.21931]
[1777990883359,51.36,80985.16,0.0,0.9785,1e-05,4.21676]
[1777990888417,51.36,80987.06,0.0,0.97854,1e-05,4.21158]
[1777990889406,51.36,80973.6,0.0,0.97837,1e-05,4.23753]
[1777990890420,51.36,80977.81,0.0,0.97843,1e-05,4.2288]
[1777990894478,51.35,80972.49,0.0,0.97838,1e-05,4.23589]
[1777990895479,51.35,80967.33,0.0,0.97832,1e-05,4.24574]
[1777990896489,51.35,80963.69,0.0,0.97828,1e-05,4.25256]
[1777990900513,51.34,80973.23,0.0,0.97841,1e-05,4.23194]
[1777990901521,51.34,80983.28,0.0,0.97853,1e-05,4.21205]
[1777990902526,51.34,80970.41,0.0,0.97838,1e-05,4.23677]
[1777990903539,51.34,80973.54,0.0,0.97842,1e-05,4.23015]
[1777990905546,51.34,80979.51,0.0,0.97849,1e-05,4.21755]
[1777990906553,51.34,80984.73,0.0,0.97856,1e-05,4.20685]
[1777990908583,51.33,80991.55,0.0,0.97865,1e-05,4.19269]
[1777990910585,51.33,80986.05,0.0,0.97858,1e-05,4.20353]
[1777990913603,51.33,80992.15,0.0,0.97866,1e-05,4.19012]
[1777990914610,51.33,80993.63,0.0,0.97868,1e-05,4.18687]
[1777990919645,51.32,80997.64,0.0,0.97874,1e-05,4.17733]
[1777990920660,51.32,80997.91,0.0,0.97875,1e-05,4.1765]
[1777990924683,51.32,81010.31,0.0,0.9789,1e-05,4.151]
[1777990925691,51.32,81014.96,0.0,0.97896,1e-05,4.14168]
[1777990926698,51.32,81013.13,0.0,0.97894,1e-05,4.14502]
[1777990928714,51.32,81028.4,0.0,0.97913,1e-05,4.11486]
[1777990929723,51.32,81031.29,0.0,0.97916,1e-05,4.10908]
[1777990930729,51.32,81038.97,0.0,0.97925,1e-05,4.09406]
[1777990931736,51.31,81045.08,0.0,0.97933,1e-05,4.08212]
[1777990932745,51.31,81055.29,0.0,0.97945,1e-05,4.06235]
[1777990933752,51.31,81074.9,0.0,0.97968,1e-05,4.02472]
[1777990934757,51.31,81082.87,0.0,0.97977,1e-05,4.00953]
[1777990935765,51.31,81085.93,0.0,0.97981,1e-05,4.00373]
[1777990938790,51.31,81074.63,0.0,0.97968,1e-05,4.02533]
[1777990940801,51.31,81069.38,0.0,0.97961,1e-05,4.03532]
[1777990945835,51.31,81075.83,0.0,0.97969,1e-05,4.0229]
[1777990946842,51.31,81086.94,0.0,0.97982,1e-05,4.00175]
[1777990947849,51.31,81091.62,0.0,0.97987,1e-05,3.9929]
[1777990949863,51.31,81091.42,0.0,0.97987,1e-05,3.9934]
[1777990954900,51.32,81092.63,0.0,0.97989,1e-05,3.98951]
[1777990956913,51.32,81087.28,0.0,0.97983,1e-05,3.99978]
[1777990958929,51.32,81085.09,0.0,0.9798,1e-05,4.00403]
[1777990959937,51.32,81098.8,0.0,0.97996,1e-05,3.97808]
[1777990960943,51.32,81107.04,0.0,0.98006,1e-05,3.96261]
[1777990961951,51.32,81108.01,0.0,0.98007,1e-05,3.9609]
[1777990966986,51.32,81106.18,0.0,0.98004,1e-05,3.96493]
[1777990972021,51.32,81107.14,0.0,0.98005,1e-05,3.96368]
[1777990974060,51.32,81124.61,0.0,0.98025,1e-05,3.93108]
[1777990976085,51.32,81154.88,0.0,0.98059,1e-05,3.87481]
[1777990977076,51.32,81155.59,0.0,0.98059,1e-05,3.87395]
[1777990978079,51.32,81140.24,0.0,0.98042,1e-05,3.90274]
[1777990979089,51.32,81137.87,0.0,0.98039,1e-05,3.90738]
[1777990983115,51.33,81147.07,0.0,0.98049,1e-05,3.89112]
[1777990984123,51.33,81153.32,0.0,0.98056,1e-05,3.87976]
[1777990985131,51.33,81160.58,0.0,0.98064,1e-05,3.86658]
[1777990986137,51.33,81167.07,0.0,0.98071,1e-05,3.85488]
[1777990987144,51.33,81166.11,0.0,0.9807,1e-05,3.85695]
[1777990988152,51.33,81156.77,0.0,0.98059,1e-05,3.87478]
[1777990989159,51.33,81151.0,0.0,0.98052,1e-05,3.88572]
[1777990990166,51.33,81145.62,0.0,0.98046,1e-05,3.89594]
[1777990992179,51.34,81151.61,0.0,0.98053,1e-05,3.88527]
[1777990994193,51.34,81161.12,0.0,0.98063,1e-05,3.86816]
[1777990995202,51.34,81168.74,0.0,0.98071,1e-05,3.85409]
[1777990996207,51.34,81175.22,0.0,0.98078,1e-05,3.84244]
[1777990997215,51.34,81177.12,0.0,0.9808,1e-05,3.83957]
[1777991002249,51.35,81175.54,0.0,0.98078,1e-05,3.84403]
[1777991004263,51.35,81164.44,0.0,0.98065,1e-05,3.86506]
[1777991007287,51.35,81179.88,0.0,0.98082,1e-05,3.83744]
[1777991008292,51.35,81186.17,0.0,0.98088,1e-05,3.82622]
[1777991011314,51.35,81202.36,0.0,0.98106,1e-05,3.79582]
[1777991012320,51.36,81208.68,0.0,0.98113,1e-05,3.78471]
[1777991015342,51.36,81203.73,0.0,0.98107,1e-05,3.79488]
[1777991016350,51.36,81190.05,0.0,0.98092,1e-05,3.81986]
[1777991017355,51.36,81171.74,0.0,0.98071,1e-05,3.85409]
[1777991021384,51.36,81176.4,0.0,0.98076,1e-05,3.84663]
[1777991022391,51.37,81181.52,0.0,0.98081,1e-05,3.83752]
[1777991023397,51.37,81188.11,0.0,0.98088,1e-05,3.82574]
[1777991024404,51.37,81195.4,0.0,0.98096,1e-05,3.81274]
[1777991027427,51.37,81201.39,0.0,0.98102,1e-05,3.80285]
[1777991032460,51.38,81190.93,0.0,0.9809,1e-05,3.82363]
[1777991033466,51.38,81181.25,0.0,0.98079,1e-05,3.84167]
[1777991038504,51.38,81178.9,0.0,0.98076,1e-05,3.84733]
[1777991043539,51.39,81176.97,0.0,0.98073,1e-05,3.85219]
[1777991045553,51.39,81184.54,0.0,0.98081,1e-05,3.83882]
[1777991050588,51.39,81180.0,0.0,0.98075,1e-05,3.84852]
[1777991055623,51.4,81186.52,0.0,0.98081,1e-05,3.8379]
[1777991058644,51.4,81178.0,0.0,0.98071,1e-05,3.8544]
[1777991063679,51.4,81188.6,0.0,0.98082,1e-05,3.83626]
[1777991064686,51.4,81197.21,0.0,0.98092,1e-05,3.8208]
[1777991069726,51.41,81200.98,0.0,0.98095,1e-05,3.81549]
[1777991070732,51.41,81215.6,0.0,0.98111,1e-05,3.78922]
[1777991071745,51.41,81209.49,0.0,0.98105,1e-05,3.79885]
[1777991076777,51.42,81209.3,0.0,0.98103,1e-05,3.80092]
[1777991081816,51.42,81210.75,0.0,0.98104,1e-05,3.79997]
[1777991085841,51.43,81199.45,0.0,0.98091,1e-05,3.82187]
[1777991086848,51.43,81193.08,0.0,0.98084,1e-05,3.83381]
[1777991088863,51.43,81200.66,0.0,0.98092,1e-05,3.82051]
[1777991090882,51.43,81206.41,0.0,0.98098,1e-05,3.81062]
[1777991095918,51.44,81207.49,0.0,0.98098,1e-05,3.8102]
[1777991100953,51.44,81209.14,0.0,0.98099,1e-05,3.80872]
[1777991102973,51.44,81216.53,0.0,0.98107,1e-05,3.79543]
[1777991103984,51.44,81227.23,0.0,0.98119,1e-05,3.77589]
[1777991104989,51.44,81242.01,0.0,0.98135,1e-05,3.74912]
[1777991106001,51.44,81244.28,0.0,0.98137,1e-05,3.74501]
[1777991107003,51.44,81231.23,0.0,0.98123,1e-05,3.76853]
[1777991108012,51.44,81236.07,0.0,0.98128,1e-05,3.75972]
[1777991109016,51.44,81243.57,0.0,0.98136,1e-05,3.74616]
[1777991110023,51.44,81244.18,0.0,0.98137,1e-05,3.74504]
[1777991112037,51.44,81256.39,0.0,0.9815,1e-05,3.72309]
[1777991113046,51.44,81264.43,0.0,0.98159,1e-05,3.70874]
[1777991114057,51.44,81267.13,0.0,0.98162,1e-05,3.70397]
[1777991116069,51.44,81276.75,0.0,0.98172,1e-05,3.68697]
[1777991117076,51.44,81289.74,0.0,0.98185,1e-05,3.66403]
[1777991118082,51.44,81294.45,0.0,0.9819,1e-05,3.65584]
[1777991120097,51.44,81286.01,0.0,0.98181,1e-05,3.67107]
[1777991121104,51.44,81277.88,0.0,0.98173,1e-05,3.68562]
[1777991122113,51.44,81278.35,0.0,0.98173,1e-05,3.68487]
[1777991127149,51.45,81280.33,0.0,0.98175,1e-05,3.68188]
[1777991129162,51.45,81271.42,0.0,0.98165,1e-05,3.69793]
[1777991130172,51.45,81273.2,0.0,0.98167,1e-05,3.69483]
[1777991135205,51.45,81271.62,0.0,0.98166,1e-05,3.69621]
[1777991139233,51.45,81263.95,0.0,0.98158,1e-05,3.71018]
[1777991140241,51.45,81261.14,0.0,0.98155,1e-05,3.71525]
[1777991143262,51.45,81254.65,0.0,0.98148,1e-05,3.727]
[1777991148296,51.45,81251.42,0.0,0.98144,1e-05,3.73331]
[1777991149308,51.45,81243.45,0.0,0.98135,1e-05,3.74806]
[1777991151321,51.45,81236.37,0.0,0.98127,1e-05,3.76124]
[1777991152329,51.46,81230.61,0.0,0.9812,1e-05,3.77243]
[1777991153335,51.46,81236.65,0.0,0.98127,1e-05,3.76191]
[1777991156356,51.46,81243.58,0.0,0.98134,1e-05,3.75064]
[1777991161393,51.47,81241.63,0.0,0.9813,1e-05,3.75626]
[1777991165419,51.47,81250.4,0.0,0.98139,1e-05,3.74215]
[1777991170454,51.48,81255.25,0.0,0.98143,1e-05,3.73567]
[1777991175488,51.49,81254.79,0.0,0.98141,1e-05,3.7387]
[1777991180524,51.5,81256.5,0.0,0.98141,1e-05,3.73785]
[1777991185559,51.5,81266.73,0.0,0.98151,1e-05,3.72176]
[1777991188582,51.51,81274.11,0.0,0.98158,1e-05,3.71004]
[1777991189587,51.51,81282.63,0.0,0.98167,1e-05,3.69539]
[1777991191602,51.51,81288.95,0.0,0.98174,1e-05,3.68344]
[1777991196633,51.52,81288.19,0.0,0.98171,1e-05,3.68748]
[1777991201672,51.53,81287.25,0.0,0.98169,1e-05,3.6918]
[1777991206707,51.54,81282.9,0.0,0.98163,1e-05,3.70209]
[1777991209577,51.54,81270.17,0.0,0.98148,1e-05,3.72626]
[1777991213764,51.55,81276.19,0.0,0.98154,1e-05,3.71738]
[1777991217785,51.56,81277.33,0.0,0.98154,1e-05,3.71726]
[1777991219649,51.56,81284.24,0.0,0.98161,1e-05,3.70594]
[1777991223832,51.57,81295.13,0.0,0.98171,1e-05,3.68865]
[1777991224835,51.57,81316.08,0.0,0.98193,1e-05,3.65223]
[1777991229869,51.58,81317.01,0.0,0.98192,1e-05,3.65357]
[1777991232890,51.58,81309.3,0.0,0.98183,1e-05,3.66888]
[1777991234905,51.59,81302.67,0.0,0.98175,1e-05,3.68168]
[1777991239939,51.6,81314.38,0.0,0.98186,1e-05,3.66371]
[1777991241953,51.6,81320.04,0.0,0.98191,1e-05,3.6549]
[1777991245982,51.61,81310.15,0.0,0.98179,1e-05,3.67461]
[1777991250010,51.61,81315.42,0.0,0.98184,1e-05,3.66749]
[1777991253032,51.62,81320.94,0.0,0.98189,1e-05,3.65764]
[1777991255046,51.62,81331.65,0.0,0.982,1e-05,3.63999]
[1777991256051,51.63,81338.16,0.0,0.98206,1e-05,3.62921]
[1777991258067,51.63,81344.7,0.0,0.98212,1e-05,3.61903]
[1777991260086,51.63,81355.17,0.0,0.98223,1e-05,3.6021]
[1777991261087,51.64,81363.24,0.0,0.9823,1e-05,3.58878]
[1777991265115,51.65,81369.12,0.0,0.98235,1e-05,3.58138]
[1777991269143,51.65,81361.01,0.0,0.98225,1e-05,3.59824]
[1777991270150,51.66,81359.09,0.0,0.98223,1e-05,3.60224]
[1777991275184,51.67,81363.9,0.0,0.98226,1e-05,3.59725]
[1777991278206,51.67,81357.1,0.0,0.98217,1e-05,3.61111]
[1777991283257,51.68,81353.0,0.0,0.98212,1e-05,3.6209]
[1777991284255,51.69,81340.95,0.0,0.98199,1e-05,3.64262]
[1777991285272,51.69,81332.49,0.0,0.98189,1e-05,3.65872]
[1777991286271,51.69,81327.4,0.0,0.98184,1e-05,3.66768]
[1777991287279,51.69,81325.6,0.0,0.98181,1e-05,3.67199]
[1777991289293,51.7,81324.72,0.0,0.9818,1e-05,3.67463]
[1777991293323,51.7,81333.74,0.0,0.98188,1e-05,3.66094]
[1777991295336,51.71,81342.09,0.0,0.98196,1e-05,3.64741]
[1777991299364,51.72,81333.67,0.0,0.98186,1e-05,3.66452]
[1777991302385,51.72,81335.72,0.0,0.98187,1e-05,3.66256]
[1777991307421,51.73,81337.52,0.0,0.98187,1e-05,3.66213]
[1777991312456,51.74,81340.1,0.0,0.98189,1e-05,3.65849]
[1777991315477,51.74,81353.92,0.0,0.98203,1e-05,3.63593]
[1777991316486,51.75,81361.28,0.0,0.9821,1e-05,3.62367]
[1777991317493,51.75,81371.36,0.0,0.9822,1e-05,3.60674]
[1777991318501,51.75,81374.43,0.0,0.98223,1e-05,3.60205]
[1777991320512,51.76,81379.68,0.0,0.98227,1e-05,3.59425]
[1777991325547,51.77,81381.49,0.0,0.98227,1e-05,3.59439]
[1777991329576,51.77,81387.45,0.0,0.98232,1e-05,3.5867]
[1777991334610,51.79,81387.76,0.0,0.9823,1e-05,3.5895]
[1777991339645,51.8,81390.94,0.0,0.98232,1e-05,3.58727]
[1777991340653,51.8,81385.83,0.0,0.98226,1e-05,3.59676]
[1777991342666,51.8,81382.44,0.0,0.98222,1e-05,3.60389]
[1777991347701,51.81,81381.94,0.0,0.9822,1e-05,3.60786]
[1777991352736,51.82,81386.35,0.0,0.98222,1e-05,3.60325]
[1777991355756,51.83,81393.33,0.0,0.98229,1e-05,3.59301]
[1777991357771,51.83,81386.49,0.0,0.98221,1e-05,3.60609]
[1777991358779,51.84,81386.22,0.0,0.9822,1e-05,3.60716]
[1777991363813,51.85,81389.06,0.0,0.98221,1e-05,3.6052]
[1777991368848,51.86,81394.96,0.0,0.98226,1e-05,3.59793]
[1777991370726,51.86,81397.94,0.0,0.98228,1e-05,3.594]
[1777991371869,51.86,81405.11,0.0,0.98236,1e-05,3.58046]
[1777991372877,51.86,81407.25,0.0,0.98238,1e-05,3.57741]
[1777991377912,51.87,81406.26,0.0,0.98235,1e-05,3.58227]
[1777991380796,51.88,81426.25,0.0,0.98255,1e-05,3.54909]
[1777991383954,51.88,81420.52,0.0,0.98249,1e-05,3.55846]
[1777991388989,51.87,81422.03,0.0,0.98251,1e-05,3.55511]
[1777991389998,51.87,81428.52,0.0,0.98258,1e-05,3.54387]
[1777991391003,51.87,81429.64,0.0,0.98259,1e-05,3.54183]
[1777991394031,51.87,81422.62,0.0,0.98252,1e-05,3.55344]
[1777991396040,51.87,81405.21,0.0,0.98234,1e-05,3.58305]
[1777991397046,51.87,81398.62,0.0,0.98228,1e-05,3.59423]
[1777991398053,51.87,81391.21,0.0,0.9822,1e-05,3.60683]
[1777991399061,51.87,81386.03,0.0,0.98215,1e-05,3.61557]
[1777991402086,51.87,81396.14,0.0,0.98226,1e-05,3.59732]
[1777991403089,51.87,81399.57,0.0,0.9823,1e-05,3.59117]
[1777991405104,51.86,81392.7,0.0,0.98223,1e-05,3.60261]
[1777991407117,51.86,81398.2,0.0,0.98229,1e-05,3.59264]
[1777991408124,51.86,81402.37,0.0,0.98233,1e-05,3.58523]
[1777991410138,51.86,81406.8,0.0,0.98238,1e-05,3.5772]
[1777991411145,51.86,81417.75,0.0,0.98249,1e-05,3.55806]
[1777991416181,51.86,81420.36,0.0,0.98252,1e-05,3.55304]
[1777991421220,51.86,81417.37,0.0,0.98249,1e-05,3.55751]
[1777991426250,51.85,81418.03,0.0,0.9825,1e-05,3.55573]
[1777991431286,51.85,81419.94,0.0,0.98254,1e-05,3.55007]
[1777991435313,51.85,81440.51,0.0,0.98275,1e-05,3.51457]
[1777991436320,51.85,81447.16,0.0,0.98281,1e-05,3.50324]
[1777991438337,51.85,81443.71,0.0,0.98278,1e-05,3.50902]
[1777991443374,51.85,81447.04,0.0,0.98281,1e-05,3.50323]
[1777991444377,51.85,81453.82,0.0,0.98288,1e-05,3.49174]
[1777991446390,51.85,81463.78,0.0,0.98298,1e-05,3.47494]
[1777991447400,51.85,81464.09,0.0,0.98298,1e-05,3.47448]
[1777991451425,51.85,81457.51,0.0,0.98292,1e-05,3.48568]
[1777991452432,51.85,81451.47,0.0,0.98286,1e-05,3.49591]
[1777991453439,51.85,81447.78,0.0,0.98282,1e-05,3.50215]
[1777991455453,51.85,81445.0,0.0,0.98279,1e-05,3.50681]
[1777991457470,51.85,81451.31,0.0,0.98285,1e-05,3.49606]
[1777991462504,51.85,81436.0,0.0,0.9827,1e-05,3.52191]
[1777991463511,51.85,81428.25,0.0,0.98262,1e-05,3.53504]
[1777991464517,51.85,81426.47,0.0,0.98261,1e-05,3.53799]
[1777991467538,51.85,81417.46,0.0,0.98252,1e-05,3.5531]
[1777991468549,51.85,81416.13,0.0,0.98251,1e-05,3.55525]
[1777991470586,51.85,81410.85,0.0,0.98245,1e-05,3.56405]
[1777991471591,51.85,81404.35,0.0,0.98239,1e-05,3.57522]
[1777991473672,51.84,81407.61,0.0,0.98242,1e-05,3.56916]
[1777991475676,51.84,81395.29,0.0,0.9823,1e-05,3.58988]
[1777991480721,51.84,81399.35,0.0,0.98235,1e-05,3.58215]
[1777991482724,51.84,81405.67,0.0,0.98241,1e-05,3.5709]
[1777991483731,51.84,81407.06,0.0,0.98243,1e-05,3.56834]
[1777991488766,51.84,81402.06,0.0,0.98238,1e-05,3.57616]
[1777991491787,51.83,81394.81,0.0,0.98232,1e-05,3.58613]
[1777991492801,51.83,81388.79,0.0,0.98226,1e-05,3.59631]
[1777991494808,51.83,81402.05,0.0,0.9824,1e-05,3.57303]
[1777991495815,51.83,81417.14,0.0,0.98255,1e-05,3.54701]
[1777991496822,51.83,81423.07,0.0,0.98261,1e-05,3.53688]
[1777991497829,51.83,81425.9,0.0,0.98264,1e-05,3.53194]
[1777991502864,51.83,81422.77,0.0,0.98261,1e-05,3.53676]
[1777991505888,51.83,81435.9,0.0,0.98275,1e-05,3.51409]
[1777991506894,51.83,81435.9,0.0,0.98275,1e-05,3.51402]
[1777991511929,51.83,81435.06,0.0,0.98274,1e-05,3.51512]
[1777991514951,51.83,81428.97,0.0,0.98268,1e-05,3.52529]
[1777991516964,51.83,81427.02,0.0,0.98266,1e-05,3.52845]
[1777991521796,51.82,81412.99,0.0,0.98252,1e-05,3.5519]
[1777991523020,51.82,81408.54,0.0,0.98248,1e-05,3.55939]
[1777991526037,51.82,81415.01,0.0,0.98254,1e-05,3.54803]
[1777991527043,51.82,81418.04,0.0,0.98258,1e-05,3.54262]
[1777991531866,51.82,81406.5,0.0,0.98246,1e-05,3.56181]
[1777991537114,51.82,81407.68,0.0,0.98248,1e-05,3.55909]
[1777991541937,51.81,81418.05,0.0,0.98259,1e-05,3.54066]
[1777991547184,51.81,81418.81,0.0,0.9826,1e-05,3.53887]
[1777991552220,51.81,81422.07,0.0,0.98264,1e-05,3.53116]
[1777991553227,51.81,81427.32,0.0,0.98269,1e-05,3.52214]
[1777991554233,51.81,81429.72,0.0,0.98272,1e-05,3.518]
[1777991555241,51.81,81442.83,0.0,0.98285,1e-05,3.49571]
[1777991556249,51.81,81458.0,0.0,0.983,1e-05,3.47015]
[1777991560277,51.81,81450.94,0.0,0.98293,1e-05,3.48215]
[1777991565313,51.81,81449.25,0.0,0.98291,1e-05,3.48509]
[1777991570349,51.81,81448.18,0.0,0.9829,1e-05,3.48698]
[1777991574377,51.81,81436.79,0.0,0.98279,1e-05,3.5063]
[1777991579415,51.81,81437.76,0.0,0.9828,1e-05,3.50461]
[1777991584473,51.81,81440.49,0.0,0.98283,1e-05,3.49999]
[1777991589486,51.81,81441.4,0.0,0.98283,1e-05,3.49852]
[1777991590494,51.81,81433.79,0.0,0.98276,1e-05,3.51147]
[1777991591499,51.81,81430.62,0.0,0.98273,1e-05,3.51685]
[1777991592508,51.81,81425.28,0.0,0.98267,1e-05,3.52594]
[1777991593513,51.81,81427.8,0.0,0.9827,1e-05,3.5216]
[1777991597544,51.81,81422.35,0.0,0.98264,1e-05,3.5308]
[1777991598549,51.81,81416.89,0.0,0.98259,1e-05,3.54009]
[1777991600563,51.81,81410.25,0.0,0.98252,1e-05,3.55135]
[1777991602576,51.81,81411.32,0.0,0.98253,1e-05,3.54937]
[1777991605598,51.81,81404.77,0.0,0.98247,1e-05,3.56037]
[1777991607612,51.81,81399.42,0.0,0.98242,1e-05,3.56927]
[1777991609626,51.81,81393.36,0.0,0.98236,1e-05,3.57958]
[1777991611641,51.81,81388.5,0.0,0.98232,1e-05,3.58593]
[1777991614661,51.81,81389.29,0.0,0.98233,1e-05,3.58395]
[1777991618689,51.8,81380.4,0.0,0.98224,1e-05,3.59868]
[1777991619696,51.8,81378.57,0.0,0.98222,1e-05,3.60166]
[1777991624731,51.8,81381.14,0.0,0.98225,1e-05,3.59623]
[1777991628761,51.8,81387.14,0.0,0.98232,1e-05,3.58507]
[1777991633794,51.79,81386.5,0.0,0.98232,1e-05,3.58524]
[1777991635810,51.79,81374.05,0.0,0.98219,1e-05,3.60617]
[1777991637828,51.79,81362.26,0.0,0.98207,1e-05,3.62642]
[1777991638832,51.79,81361.2,0.0,0.98206,1e-05,3.62799]
[1777991640856,51.79,81353.44,0.0,0.98199,1e-05,3.64099]
[1777991641853,51.79,81350.09,0.0,0.98195,1e-05,3.64655]
[1777991642861,51.79,81359.05,0.0,0.98205,1e-05,3.63059]
[1777991643867,51.79,81361.01,0.0,0.98207,1e-05,3.6269]
[1777991645880,51.78,81364.74,0.0,0.98211,1e-05,3.61988]
[1777991650916,51.78,81364.9,0.0,0.98212,1e-05,3.61808]
[1777991655951,51.78,81366.71,0.0,0.98215,1e-05,3.61397]
[1777991660990,51.77,81366.48,0.0,0.98215,1e-05,3.61325]
[1777991662003,51.77,81358.56,0.0,0.98207,1e-05,3.62657]
[1777991663002,51.77,81348.49,0.0,0.98197,1e-05,3.64416]
[1777991664008,51.77,81340.68,0.0,0.98189,1e-05,3.65758]
[1777991665014,51.77,81339.96,0.0,0.98188,1e-05,3.65854]
[1777991670051,51.76,81339.29,0.0,0.98188,1e-05,3.65822]
[1777991673070,51.76,81329.16,0.0,0.98179,1e-05,3.67334]
[1777991674077,51.76,81333.07,0.0,0.98183,1e-05,3.66613]
[1777991676093,51.76,81341.87,0.0,0.98193,1e-05,3.65006]
[1777991678105,51.76,81343.11,0.0,0.98195,1e-05,3.64733]
[1777991683140,51.75,81344.59,0.0,0.98197,1e-05,3.64338]
[1777991688175,51.75,81345.27,0.0,0.98198,1e-05,3.64091]
[1777991690189,51.75,81355.22,0.0,0.98209,1e-05,3.62302]
[1777991691198,51.74,81359.42,0.0,0.98214,1e-05,3.61548]
[1777991696231,51.74,81365.12,0.0,0.9822,1e-05,3.60454]
[1777991699252,51.74,81356.86,0.0,0.98212,1e-05,3.61831]
[1777991704287,51.74,81353.08,0.0,0.98209,1e-05,3.62382]
[1777991706300,51.73,81351.66,0.0,0.98207,1e-05,3.6256]
[1777991711335,51.73,81366.06,0.0,0.98223,1e-05,3.59945]
[1777991713134,51.73,81371.33,0.0,0.98229,1e-05,3.58998]
[1777991714356,51.73,81378.59,0.0,0.98236,1e-05,3.57743]
[1777991715365,51.73,81384.2,0.0,0.98242,1e-05,3.56748]
[1777991720403,51.73,81385.46,0.0,0.98243,1e-05,3.56482]
[1777991722417,51.72,81379.42,0.0,0.98238,1e-05,3.57484]
[1777991726445,51.72,81384.86,0.0,0.98243,1e-05,3.56501]
[1777991727454,51.72,81386.69,0.0,0.98245,1e-05,3.56161]
[1777991732487,51.72,81389.17,0.0,0.98249,1e-05,3.5551]
[1777991737526,51.72,81394.88,0.0,0.98255,1e-05,3.54472]
[1777991742557,51.72,81390.79,0.0,0.98251,1e-05,3.5512]
[1777991747596,51.71,81385.59,0.0,0.98246,1e-05,3.55959]
[1777991749608,51.71,81374.67,0.0,0.98235,1e-05,3.57816]
[1777991751620,51.71,81374.15,0.0,0.98235,1e-05,3.57872]
[1777991756654,51.71,81373.55,0.0,0.98235,1e-05,3.5789]
[1777991761690,51.71,81373.21,0.0,0.98235,1e-05,3.57863]
[1777991762701,51.71,81378.45,0.0,0.98241,1e-05,3.56923]
[1777991763704,51.71,81382.92,0.0,0.98245,1e-05,3.56137]
[1777991764710,51.71,81393.43,0.0,0.98256,1e-05,3.54331]
[1777991766726,51.7,81394.24,0.0,0.98257,1e-05,3.54166]
[1777991771759,51.7,81394.79,0.0,0.98258,1e-05,3.54018]
[1777991776809,51.7,81395.44,0.0,0.98259,1e-05,3.53855]
[1777991778818,51.7,81410.43,0.0,0.98274,1e-05,3.51276]
[1777991780826,51.7,81419.26,0.0,0.98283,1e-05,3.49758]
[1777991783853,51.7,81424.82,0.0,0.98288,1e-05,3.48812]
[1777991784851,51.7,81428.52,0.0,0.98292,1e-05,3.48184]
[1777991786866,51.7,81428.73,0.0,0.98292,1e-05,3.48152]
[1777991788878,51.7,81415.35,0.0,0.98279,1e-05,3.50424]
[1777991789886,51.7,81411.63,0.0,0.98275,1e-05,3.51055]
[1777991794922,51.7,81389.21,0.0,0.98253,1e-05,3.54695]
[1777991795929,51.7,81388.33,0.0,0.98253,1e-05,3.54826]
[1777991797942,51.7,81380.98,0.0,0.98245,1e-05,3.56067]
[1777991802977,51.7,81376.53,0.0,0.98241,1e-05,3.56767]
[1777991808014,51.69,81369.54,0.0,0.98234,1e-05,3.57916]
[1777991812040,51.69,81377.31,0.0,0.98243,1e-05,3.56495]
[1777991817075,51.69,81378.45,0.0,0.98244,1e-05,3.56243]
[1777991822110,51.69,81377.18,0.0,0.98243,1e-05,3.5639]
[1777991827145,51.68,81378.69,0.0,0.98245,1e-05,3.56061]
[1777991829159,51.68,81339.41,0.0,0.98205,1e-05,3.62828]
[1777991830166,51.68,81339.41,0.0,0.98205,1e-05,3.62803]
[1777991835201,51.68,81341.61,0.0,0.98208,1e-05,3.62316]
[1777991838222,51.68,81347.99,0.0,0.98215,1e-05,3.61131]
[1777991839228,51.68,81351.09,0.0,0.98219,1e-05,3.60569]
[1777991844264,51.67,81346.21,0.0,0.98214,1e-05,3.6131]
[1777991849300,51.67,81341.56,0.0,0.9821,1e-05,3.61988]
[1777991851317,51.67,81336.23,0.0,0.98206,1e-05,3.62694]
[1777991852322,51.66,81326.13,0.0,0.98195,1e-05,3.64435]
[1777991853331,51.66,81284.33,0.0,0.98151,1e-05,3.71795]
[1777991854335,51.66,81284.33,0.0,0.98152,1e-05,3.71755]
[1777991858363,51.66,81277.86,0.0,0.98145,1e-05,3.72919]
[1777991859369,51.66,81269.72,0.0,0.98136,1e-05,3.74415]
[1777991863398,51.67,81280.27,0.0,0.98146,1e-05,3.72646]
[1777991864404,51.67,81283.67,0.0,0.9815,1e-05,3.72082]
[1777991868433,51.67,81277.35,0.0,0.98142,1e-05,3.73379]
[1777991872286,51.68,81264.57,0.0,0.98127,1e-05,3.75829]
[1777991877498,51.69,81269.68,0.0,0.98131,1e-05,3.75132]
[1777991881529,51.69,81281.85,0.0,0.98144,1e-05,3.73108]
[1777991882536,51.69,81287.63,0.0,0.9815,1e-05,3.72077]
[1777991883543,51.69,81288.09,0.0,0.9815,1e-05,3.72038]
[1777991887571,51.7,81280.95,0.0,0.98141,1e-05,3.73527]
[1777991888582,51.7,81275.08,0.0,0.98135,1e-05,3.74617]
[1777991891598,51.71,81264.29,0.0,0.98122,1e-05,3.76669]
[1777991893613,51.71,81253.56,0.0,0.9811,1e-05,3.78672]
[1777991896635,51.71,81247.45,0.0,0.98103,1e-05,3.7987]
[1777991897641,51.71,81241.42,0.0,0.98096,1e-05,3.80992]
[1777991900663,51.71,81235.71,0.0,0.9809,1e-05,3.82109]
[1777991901673,51.72,81224.87,0.0,0.98078,1e-05,3.84108]
[1777991905697,51.72,81213.72,0.0,0.98065,1e-05,3.86216]
[1777991906704,51.72,81212.69,0.0,0.98063,1e-05,3.86443]
[1777991911746,51.72,81210.57,0.0,0.98061,1e-05,3.86738]
[1777991912747,51.72,81221.32,0.0,0.98073,1e-05,3.8479]
[1777991913765,51.72,81229.18,0.0,0.98082,1e-05,3.83354]
[1777991914760,51.72,81233.66,0.0,0.98087,1e-05,3.82589]
[1777991915767,51.72,81247.7,0.0,0.98102,1e-05,3.8007]
[1777991917782,51.73,81242.28,0.0,0.98095,1e-05,3.81114]
[1777991922820,51.73,81239.86,0.0,0.98092,1e-05,3.81696]
[1777991927854,51.74,81232.76,0.0,0.98083,1e-05,3.83134]
[1777991928861,51.74,81220.32,0.0,0.98069,1e-05,3.85433]
[1777991929869,51.74,81226.44,0.0,0.98076,1e-05,3.84336]
[1777991930880,51.74,81233.84,0.0,0.98084,1e-05,3.8301]
[1777991931986,51.74,81233.04,0.0,0.98083,1e-05,3.83182]
[1777991932895,51.74,81227.9,0.0,0.98077,1e-05,3.8412]
[1777991933903,51.74,81204.56,0.0,0.98051,1e-05,3.88452]
[1777991934912,51.74,81204.03,0.0,0.9805,1e-05,3.88567]
[1777991936923,51.74,81184.74,0.0,0.98029,1e-05,3.92166]
[1777991937929,51.74,81191.36,0.0,0.98036,1e-05,3.9095]
[1777991938937,51.74,81196.09,0.0,0.98041,1e-05,3.90088]
[1777991939943,51.74,81201.47,0.0,0.98047,1e-05,3.89109]
[1777991941959,51.74,81204.28,0.0,0.9805,1e-05,3.88622]
[1777991942966,51.75,81212.81,0.0,0.9806,1e-05,3.87069]
[1777991943974,51.75,81216.89,0.0,0.98064,1e-05,3.8634]
[1777991944980,51.75,81207.2,0.0,0.98053,1e-05,3.8814]
[1777991945987,51.75,81203.53,0.0,0.98049,1e-05,3.88833]
[1777991946999,51.75,81197.02,0.0,0.98041,1e-05,3.9005]
[1777991948017,51.75,81181.91,0.0,0.98024,1e-05,3.92863]
[1777991949013,51.75,81168.06,0.0,0.98009,1e-05,3.95364]
[1777991950021,51.75,81167.99,0.0,0.98009,1e-05,3.95381]
[1777991954060,51.75,81159.83,0.0,0.98,1e-05,3.96938]
[1777991955069,51.75,81138.92,0.0,0.97976,1e-05,4.00866]
[1777991957083,51.74,81129.83,0.0,0.97966,1e-05,4.02498]
[1777991960103,51.74,81123.57,0.0,0.97959,1e-05,4.03655]
[1777991962116,51.74,81130.48,0.0,0.97967,1e-05,4.02231]
[1777991963128,51.74,81137.51,0.0,0.97976,1e-05,4.00826]
[1777991964131,51.74,81129.07,0.0,0.97966,1e-05,4.02416]
[1777991965141,51.74,81125.57,0.0,0.97962,1e-05,4.03071]
[1777991966146,51.73,81131.7,0.0,0.9797,1e-05,4.01823]
[1777991967153,51.73,81141.84,0.0,0.97981,1e-05,3.99902]
[1777991968159,51.73,81148.87,0.0,0.9799,1e-05,3.98576]
[1777991969167,51.73,81149.03,0.0,0.9799,1e-05,3.98546]
[1777991974206,51.73,81148.36,0.0,0.9799,1e-05,3.985]
[1777991975211,51.73,81153.37,0.0,0.97995,1e-05,3.97571]
[1777991976243,51.73,81155.8,0.0,0.97998,1e-05,3.97119]
[1777991977234,51.73,81161.49,0.0,0.98005,1e-05,3.96057]
[1777991979246,51.74,81169.19,0.0,0.98013,1e-05,3.94631]
[1777991980254,51.74,81170.14,0.0,0.98014,1e-05,3.94462]
[1777991982268,51.74,81176.19,0.0,0.98021,1e-05,3.93355]
[1777991987305,51.74,81178.34,0.0,0.98023,1e-05,3.9301]
[1777991990324,51.74,81185.03,0.0,0.98031,1e-05,3.91804]
[1777991992340,51.74,81179.05,0.0,0.98024,1e-05,3.92943]
[1777991993346,51.74,81175.54,0.0,0.9802,1e-05,3.93608]
[1777991996368,51.74,81175.64,0.0,0.98019,1e-05,3.93621]
[1777991998382,51.74,81168.94,0.0,0.98012,1e-05,3.9489]
[1777992000396,51.74,81175.21,0.0,0.98019,1e-05,3.93738]
[1777992002410,51.74,81174.27,0.0,0.98018,1e-05,3.93935]
[1777992004436,51.74,81168.4,0.0,0.98011,1e-05,3.95049]
[1777992008452,51.74,81175.61,0.0,0.98019,1e-05,3.93741]
[1777992011474,51.75,81183.29,0.0,0.98027,1e-05,3.92347]
[1777992013487,51.75,81189.21,0.0,0.98034,1e-05,3.91277]
[1777992016509,51.75,81194.37,0.0,0.98039,1e-05,3.90368]
[1777992018522,51.75,81187.96,0.0,0.98031,1e-05,3.91729]
[1777992020538,51.75,81189.83,0.0,0.98033,1e-05,3.9141]
[1777992025579,51.76,81183.14,0.0,0.98025,1e-05,3.92721]
[1777992026589,51.76,81171.24,0.0,0.98012,1e-05,3.94947]
[1777992027593,51.76,81171.32,0.0,0.98012,1e-05,3.94939]
[1777992031627,51.76,81177.13,0.0,0.98019,1e-05,3.93697]
[1777992035654,51.76,81171.91,0.0,0.98013,1e-05,3.94698]
[1777992040686,51.76,81153.52,0.0,0.97992,1e-05,3.98171]
[1777992041695,51.76,81140.76,0.0,0.97977,1e-05,4.00572]
[1777992042701,51.76,81134.09,0.0,0.97969,1e-05,4.01827]
[1777992044522,51.76,81129.78,0.0,0.97964,1e-05,4.02627]
[1777992049753,51.76,81130.69,0.0,0.97966,1e-05,4.02415]
[1777992054808,51.76,81129.87,0.0,0.97965,1e-05,4.02529]
[1777992059844,51.76,81130.12,0.0,0.97966,1e-05,4.02438]
[1777992064878,51.75,81130.54,0.0,0.97966,1e-05,4.02311]
[1777992066895,51.75,81136.03,0.0,0.97973,1e-05,4.01254]
[1777992067898,51.75,81139.87,0.0,0.97977,1e-05,4.00521]
[1777992069913,51.75,81127.47,0.0,0.97963,1e-05,4.02781]
[1777992070920,51.75,81118.38,0.0,0.97953,1e-05,4.04495]
[1777992071928,51.75,81110.35,0.0,0.97944,1e-05,4.05882]
[1777992072934,51.75,81104.17,0.0,0.97937,1e-05,4.07045]
[1777992074956,51.74,81111.45,0.0,0.97947,1e-05,4.05457]
[1777992075957,51.74,81114.33,0.0,0.9795,1e-05,4.04893]
[1777992079984,51.74,81123.35,0.0,0.97961,1e-05,4.03113]
[1777992084018,51.74,81136.67,0.0,0.97977,1e-05,4.00558]
[1777992088041,51.74,81145.43,0.0,0.97987,1e-05,3.98893]
[1777992090054,51.73,81151.92,0.0,0.97995,1e-05,3.9767]
[1777992091065,51.74,81163.52,0.0,0.98009,1e-05,3.95313]
[1777992092071,51.74,81168.14,0.0,0.98014,1e-05,3.94456]
[1777992096097,51.74,81171.53,0.0,0.98018,1e-05,3.9385]
[1777992098111,51.74,81177.37,0.0,0.98024,1e-05,3.92781]
[1777992100126,51.74,81184.19,0.0,0.98032,1e-05,3.91538]
[1777992102139,51.74,81180.19,0.0,0.98027,1e-05,3.92301]
[1777992105160,51.74,81176.12,0.0,0.98022,1e-05,3.93087]
[1777992110196,51.74,81180.77,0.0,0.98027,1e-05,3.92268]
[1777992115230,51.74,81182.21,0.0,0.98029,1e-05,3.92058]
[1777992117244,51.74,81191.83,0.0,0.98039,1e-05,3.90303]
[1777992118252,51.74,81198.19,0.0,0.98046,1e-05,3.89145]
[1777992120267,51.74,81205.47,0.0,0.98054,1e-05,3.87841]
[1777992123288,51.75,81214.57,0.0,0.98064,1e-05,3.8623]
[1777992127316,51.75,81219.82,0.0,0.98069,1e-05,3.85357]
[1777992129330,51.75,81225.33,0.0,0.98075,1e-05,3.84397]
[1777992130337,51.75,81232.48,0.0,0.98083,1e-05,3.83117]
[1777992131354,51.75,81230.2,0.0,0.9808,1e-05,3.8356]
[1777992132352,51.75,81224.96,0.0,0.98074,1e-05,3.84543]
[1777992133359,51.75,81218.28,0.0,0.98067,1e-05,3.8579]
[1777992134364,51.76,81213.97,0.0,0.98062,1e-05,3.86603]
[1777992137387,51.76,81208.35,0.0,0.98055,1e-05,3.87697]
[1777992138394,51.76,81214.64,0.0,0.98062,1e-05,3.86561]
[1777992139400,51.76,81215.52,0.0,0.98063,1e-05,3.8642]
[1777992144437,51.76,81219.26,0.0,0.98066,1e-05,3.85843]
[1777992149474,51.77,81224.32,0.0,0.98071,1e-05,3.85028]
[1777992154506,51.77,81218.46,0.0,0.98065,1e-05,3.86032]
[1777992159540,51.77,81217.25,0.0,0.98063,1e-05,3.86362]
[1777992164576,51.78,81215.7,0.0,0.98061,1e-05,3.86754]
[1777992165585,51.78,81208.87,0.0,0.98053,1e-05,3.88029]
[1777992166592,51.78,81205.83,0.0,0.98049,1e-05,3.88607]
[1777992167599,51.78,81213.18,0.0,0.98057,1e-05,3.87272]
[1777992168606,51.78,81212.98,0.0,0.98057,1e-05,3.87328]
[1777992172635,51.78,81205.54,0.0,0.98048,1e-05,3.88774]
[1777992173642,51.78,81201.91,0.0,0.98044,1e-05,3.89459]
[1777992178677,51.78,81205.75,0.0,0.98048,1e-05,3.8883]
[1777992183716,51.79,81206.26,0.0,0.98048,1e-05,3.88815]
[1777992188746,51.79,81210.03,0.0,0.98052,1e-05,3.88204]
[1777992192779,51.79,81219.58,0.0,0.98062,1e-05,3.86517]
[1777992193782,51.79,81221.6,0.0,0.98064,1e-05,3.86166]
[1777992198817,51.8,81223.26,0.0,0.98065,1e-05,3.85965]
[1777992203852,51.8,81221.22,0.0,0.98063,1e-05,3.86441]
[1777992208887,51.8,81220.14,0.0,0.98061,1e-05,3.86741]
[1777992212917,51.8,81224.11,0.0,0.98066,1e-05,3.85909]
[1777992213922,51.81,81217.06,0.0,0.98058,1e-05,3.87223]
[1777992215725,51.81,81211.53,0.0,0.9805,1e-05,3.8845]
[1777992220970,51.81,81212.23,0.0,0.98051,1e-05,3.88405]
[1777992226006,51.83,81214.44,0.0,0.98051,1e-05,3.8841]
[1777992231041,51.84,81215.06,0.0,0.9805,1e-05,3.88546]
[1777992236099,51.84,81217.24,0.0,0.98052,1e-05,3.8823]
[1777992241136,51.84,81214.05,0.0,0.98048,1e-05,3.88916]
[1777992246175,51.84,81212.95,0.0,0.98046,1e-05,3.89198]
[1777992247177,51.85,81204.91,0.0,0.98037,1e-05,3.90694]
[1777992248184,51.85,81197.25,0.0,0.98028,1e-05,3.92121]
[1777992253219,51.85,81194.74,0.0,0.98025,1e-05,3.92637]
[1777992255232,51.85,81187.05,0.0,0.98016,1e-05,3.94079]
[1777992260275,51.85,81189.1,0.0,0.98018,1e-05,3.93733]
[1777992262288,51.85,81194.36,0.0,0.98024,1e-05,3.92773]
[1777992266316,51.86,81204.39,0.0,0.98034,1e-05,3.91122]
[1777992267323,51.86,81209.77,0.0,0.9804,1e-05,3.9014]
[1777992268332,51.86,81220.03,0.0,0.98052,1e-05,3.88267]
[1777992269337,51.86,81229.05,0.0,0.98062,1e-05,3.8663]
[1777992274372,51.86,81229.86,0.0,0.98063,1e-05,3.8639]
[1777992279407,51.86,81225.12,0.0,0.98057,1e-05,3.87344]
[1777992282430,51.86,81220.44,0.0,0.98051,1e-05,3.88249]
[1777992284443,51.86,81211.26,0.0,0.98042,1e-05,3.89791]
[1777992289478,51.85,81212.36,0.0,0.98046,1e-05,3.89221]
[1777992294514,51.85,81213.06,0.0,0.98046,1e-05,3.89156]
[1777992299547,51.85,81214.42,0.0,0.98047,1e-05,3.88969]
[1777992304611,51.85,81213.74,0.0,0.98046,1e-05,3.89155]
[1777992306597,51.85,81221.08,0.0,0.98054,1e-05,3.8783]
[1777992307604,51.86,81222.9,0.0,0.98056,1e-05,3.8751]
[1777992309618,51.85,81206.26,0.0,0.98038,1e-05,3.90517]
[1777992310625,51.85,81204.51,0.0,0.98036,1e-05,3.90764]
[1777992312639,51.82,81204.17,0.0,0.98041,1e-05,3.89991]
[1777992315660,51.75,81208.95,0.0,0.98059,1e-05,3.86938]
[1777992318681,51.75,81214.55,0.0,0.98066,1e-05,3.85706]
[1777992323715,51.74,81217.56,0.0,0.98072,1e-05,3.84823]
[1777992328750,51.73,81215.75,0.0,0.98072,1e-05,3.84824]
[1777992333786,51.72,81216.26,0.0,0.98075,1e-05,3.84214]
[1777992338822,51.69,81202.14,0.0,0.98065,1e-05,3.85886]
[1777992339831,51.68,81202.82,0.0,0.98066,1e-05,3.85692]
[1777992344863,51.67,81206.75,0.0,0.98072,1e-05,3.84629]
[1777992345870,51.67,81215.01,0.0,0.98082,1e-05,3.83051]
[1777992346877,51.67,81214.41,0.0,0.98082,1e-05,3.83096]
[1777992349895,51.64,81216.67,0.0,0.98088,1e-05,3.81926]
[1777992351913,51.64,81217.86,0.0,0.98091,1e-05,3.81584]
[1777992354933,51.63,81223.42,0.0,0.98098,1e-05,3.80387]
[1777992355940,51.63,81226.22,0.0,0.98101,1e-05,3.79818]
[1777992360975,51.64,81224.89,0.0,0.98099,1e-05,3.80193]
[1777992362989,51.64,81231.79,0.0,0.98106,1e-05,3.78995]
[1777992363997,51.64,81241.04,0.0,0.98116,1e-05,3.7735]
[1777992365005,51.64,81242.11,0.0,0.98117,1e-05,3.77189]
[1777992368805,51.64,81236.23,0.0,0.9811,1e-05,3.78377]
[1777992374076,51.65,81232.73,0.0,0.98105,1e-05,3.79162]
[1777992379112,51.65,81231.27,0.0,0.98103,1e-05,3.79575]
[1777992383141,51.66,81218.07,0.0,0.98088,1e-05,3.82092]
[1777992384148,51.66,81218.8,0.0,0.98088,1e-05,3.81984]
[1777992386162,51.67,81212.71,0.0,0.9808,1e-05,3.83361]
[1777992388176,51.67,81208.31,0.0,0.98075,1e-05,3.8421]
[1777992393211,51.67,81204.42,0.0,0.98071,1e-05,3.84838]
[1777992396231,51.68,81210.32,0.0,0.98075,1e-05,3.84143]
[1777992400259,51.69,81217.52,0.0,0.98083,1e-05,3.82906]
[1777992405294,51.69,81217.09,0.0,0.98081,1e-05,3.8309]
[1777992410330,51.7,81215.91,0.0,0.98078,1e-05,3.83611]
[1777992415366,51.7,81216.99,0.0,0.98079,1e-05,3.83492]
[1777992417381,51.7,81195.84,0.0,0.98055,1e-05,3.87409]
[1777992418387,51.7,81185.81,0.0,0.98044,1e-05,3.89271]
[1777992419394,51.7,81168.79,0.0,0.98025,1e-05,3.92438]
[1777992421411,51.7,81163.27,0.0,0.98019,1e-05,3.9347]
[1777992422419,51.7,81157.64,0.0,0.98012,1e-05,3.9452]
[1777992427455,51.7,81150.69,0.0,0.98004,1e-05,3.95816]
[1777992428459,51.7,81144.84,0.0,0.97998,1e-05,3.96908]
[1777992433494,51.7,81142.51,0.0,0.97995,1e-05,3.97323]
[1777992438532,51.7,81148.97,0.0,0.98003,1e-05,3.96093]
[1777992443565,51.7,81151.02,0.0,0.98005,1e-05,3.95697]
[1777992448599,51.7,81153.94,0.0,0.98008,1e-05,3.95142]
[1777992452627,51.7,81148.52,0.0,0.98003,1e-05,3.95959]
[1777992456655,51.7,81139.88,0.0,0.97993,1e-05,3.97566]
[1777992457662,51.7,81127.54,0.0,0.97979,1e-05,3.99833]
[1777992458669,51.7,81116.74,0.0,0.97967,1e-05,4.01865]
[1777992459675,51.7,81110.03,0.0,0.9796,1e-05,4.03009]
[1777992461689,51.69,81117.07,0.0,0.97969,1e-05,4.01524]
[1777992462697,51.69,81120.57,0.0,0.97973,1e-05,4.0085]
[1777992464713,51.69,81128.48,0.0,0.97982,1e-05,3.99337]
[1777992465719,51.69,81132.59,0.0,0.97987,1e-05,3.98556]
[1777992466725,51.69,81140.87,0.0,0.97997,1e-05,3.96994]
[1777992467732,51.69,81141.99,0.0,0.97998,1e-05,3.96782]
[1777992471762,51.69,81148.42,0.0,0.98005,1e-05,3.95571]
[1777992475788,51.69,81150.2,0.0,0.98007,1e-05,3.95244]
[1777992477819,51.69,81156.38,0.0,0.98014,1e-05,3.94092]
[1777992479826,51.69,81116.71,0.0,0.97969,1e-05,4.01556]
[1777992480828,51.69,81118.52,0.0,0.97971,1e-05,4.01203]
[1777992485864,51.69,81121.43,0.0,0.97975,1e-05,4.00602]
[1777992486872,51.69,81129.06,0.0,0.97984,1e-05,3.99154]
[1777992487877,51.69,81131.03,0.0,0.97986,1e-05,3.98777]
[1777992489892,51.69,81136.26,0.0,0.97992,1e-05,3.97786]
[1777992493920,51.69,81143.86,0.0,0.98001,1e-05,3.96349]
[1777992494928,51.69,81147.13,0.0,0.98004,1e-05,3.95737]
[1777992496942,51.69,81156.22,0.0,0.98015,1e-05,3.94043]
[1777992497950,51.69,81158.15,0.0,0.98017,1e-05,3.93688]
[1777992501983,51.69,81162.58,0.0,0.98022,1e-05,3.92889]
[1777992502987,51.69,81171.7,0.0,0.98032,1e-05,3.91202]
[1777992503994,51.69,81177.14,0.0,0.98038,1e-05,3.90204]
[1777992507014,51.69,81177.03,0.0,0.98038,1e-05,3.90263]
[1777992512050,51.69,81174.75,0.0,0.98036,1e-05,3.90563]
[1777992515070,51.69,81179.03,0.0,0.9804,1e-05,3.89812]
[1777992519869,51.7,81184.18,0.0,0.98046,1e-05,3.88932]
[1777992521112,51.7,81186.12,0.0,0.98048,1e-05,3.8859]
[1777992528161,51.7,81186.06,0.0,0.98047,1e-05,3.8872]
[1777992533196,51.7,81190.03,0.0,0.98051,1e-05,3.88072]
[1777992535210,51.7,81195.18,0.0,0.98056,1e-05,3.87161]
[1777992538231,51.71,81202.92,0.0,0.98065,1e-05,3.85798]
[1777992540021,51.71,81203.57,0.0,0.98065,1e-05,3.85725]
[1777992542259,51.72,81193.68,0.0,0.98053,1e-05,3.87786]
[1777992543265,51.72,81188.0,0.0,0.98046,1e-05,3.88853]
[1777992544274,51.72,81184.45,0.0,0.98042,1e-05,3.89526]
[1777992545283,51.72,81177.38,0.0,0.98034,1e-05,3.9085]
[1777992546288,51.72,81175.09,0.0,0.98031,1e-05,3.91288]
[1777992551323,51.72,81185.36,0.0,0.98043,1e-05,3.8945]
[1777992552329,51.72,81190.33,0.0,0.98048,1e-05,3.88548]
[1777992554346,51.72,81189.98,0.0,0.98047,1e-05,3.88647]
[1777992559379,51.72,81188.36,0.0,0.98045,1e-05,3.89032]
[1777992564414,51.73,81187.56,0.0,0.98044,1e-05,3.89266]
[1777992566428,51.73,81195.52,0.0,0.98052,1e-05,3.87833]
[1777992567435,51.73,81196.14,0.0,0.98053,1e-05,3.87739]
[1777992571463,51.73,81200.2,0.0,0.98058,1e-05,3.86889]
[1777992576498,51.74,81199.86,0.0,0.98057,1e-05,3.87081]
[1777992581534,51.74,81201.33,0.0,0.98058,1e-05,3.86919]
[1777992586570,51.74,81185.45,0.0,0.98039,1e-05,3.89953]
[1777992587576,51.74,81180.49,0.0,0.98034,1e-05,3.90886]
[1777992589590,51.74,81174.78,0.0,0.98027,1e-05,3.91973]
[1777992594627,51.75,81171.48,0.0,0.98023,1e-05,3.92645]
[1777992596640,51.75,81165.95,0.0,0.98017,1e-05,3.93695]
[1777992601676,51.75,81165.92,0.0,0.98016,1e-05,3.93746]
[1777992602683,51.75,81159.11,0.0,0.98009,1e-05,3.95023]
[1777992607719,51.75,81158.77,0.0,0.98008,1e-05,3.95116]
[1777992612753,51.75,81160.25,0.0,0.98009,1e-05,3.94867]
[1777992617788,51.75,81163.44,0.0,0.98013,1e-05,3.94301]
[1777992619803,51.75,81159.04,0.0,0.98008,1e-05,3.95132]
[1777992620809,51.75,81149.99,0.0,0.97998,1e-05,3.96826]
[1777992621817,51.75,81144.72,0.0,0.97991,1e-05,3.97814]
[1777992624837,51.75,81139.57,0.0,0.97986,1e-05,3.98777]
[1777992626851,51.75,81149.15,0.0,0.97997,1e-05,3.96972]
[1777992627858,51.75,81154.51,0.0,0.98003,1e-05,3.95968]
[1777992629872,51.75,81155.64,0.0,0.98004,1e-05,3.95759]
[1777992631886,51.75,81160.99,0.0,0.98011,1e-05,3.94574]
[1777992633900,51.75,81164.1,0.0,0.98015,1e-05,3.94001]
[1777992636926,51.75,81158.71,0.0,0.98008,1e-05,3.95019]
[1777992641956,51.75,81158.51,0.0,0.98008,1e-05,3.95068]
[1777992646994,51.75,81157.64,0.0,0.98007,1e-05,3.95241]
[1777992647998,51.75,81148.94,0.0,0.97997,1e-05,3.9687]
[1777992649005,51.75,81144.33,0.0,0.97992,1e-05,3.97734]
[1777992651020,51.75,81142.08,0.0,0.97989,1e-05,3.98149]
[1777992654041,51.75,81149.1,0.0,0.97997,1e-05,3.9682]
[1777992655048,51.75,81154.5,0.0,0.98004,1e-05,3.95807]
[1777992657062,51.75,81154.19,0.0,0.98003,1e-05,3.95865]
[1777992658069,51.75,81146.03,0.0,0.97994,1e-05,3.97394]
[1777992659075,51.75,81146.61,0.0,0.97995,1e-05,3.97282]
[1777992664111,51.75,81152.44,0.0,0.98001,1e-05,3.96176]
[1777992668139,51.75,81164.77,0.0,0.98015,1e-05,3.93868]
[1777992669145,51.75,81167.37,0.0,0.98018,1e-05,3.93386]
[1777992674181,51.75,81176.87,0.0,0.98029,1e-05,3.9164]
[1777992675190,51.75,81179.82,0.0,0.98032,1e-05,3.911]
[1777992680225,51.75,81182.06,0.0,0.98034,1e-05,3.90725]
[1777992682238,51.75,81174.19,0.0,0.98025,1e-05,3.92203]
[1777992683245,51.75,81174.34,0.0,0.98026,1e-05,3.92182]
[1777992688279,51.75,81175.0,0.0,0.98026,1e-05,3.92096]
[1777992693315,51.76,81176.16,0.0,0.98028,1e-05,3.91731]
[1777992698353,51.76,81174.66,0.0,0.98026,1e-05,3.9205]
[1777992703387,51.76,81174.19,0.0,0.98025,1e-05,3.92178]
[1777992704393,51.76,81182.98,0.0,0.98035,1e-05,3.90556]
[1777992705400,51.76,81186.94,0.0,0.9804,1e-05,3.89835]
[1777992711229,51.76,81184.72,0.0,0.98037,1e-05,3.90319]
[1777992712449,51.76,81177.01,0.0,0.98028,1e-05,3.91759]
[1777992713456,51.76,81172.66,0.0,0.98023,1e-05,3.92577]
[1777992718491,51.76,81172.46,0.0,0.98023,1e-05,3.92656]
[1777992723526,51.76,81173.33,0.0,0.98023,1e-05,3.92535]
[1777992726551,51.77,81164.09,0.0,0.98013,1e-05,3.94278]
[1777992727557,51.77,81162.94,0.0,0.98011,1e-05,3.94498]
[1777992728564,51.77,81155.65,0.0,0.98003,1e-05,3.95865]
[1777992729571,51.77,81145.8,0.0,0.97992,1e-05,3.97713]
[1777992730579,51.77,81141.07,0.0,0.97986,1e-05,3.98601]
[1777992732593,51.77,81140.09,0.0,0.97985,1e-05,3.98781]
[1777992737626,51.77,81144.82,0.0,0.97991,1e-05,3.97873]
[1777992742664,51.76,81144.1,0.0,0.9799,1e-05,3.97999]
[1777992744677,51.77,81159.57,0.0,0.98008,1e-05,3.95106]
[1777992745683,51.77,81166.6,0.0,0.98016,1e-05,3.93802]
[1777992748704,51.77,81173.9,0.0,0.98024,1e-05,3.92468]
[1777992750728,51.77,81180.05,0.0,0.98031,1e-05,3.91337]
[1777992751725,51.77,81183.99,0.0,0.98036,1e-05,3.90444]
[1777992752731,51.77,81193.98,0.0,0.98047,1e-05,3.88615]
[1777992753739,51.77,81202.08,0.0,0.98056,1e-05,3.87143]
[1777992755754,51.77,81211.94,0.0,0.98067,1e-05,3.85377]
[1777992758781,51.77,81222.33,0.0,0.98078,1e-05,3.83547]
[1777992763816,51.78,81235.66,0.0,0.98091,1e-05,3.8125]
[1777992765830,51.78,81242.78,0.0,0.98099,1e-05,3.80019]
[1777992769858,51.78,81250.11,0.0,0.98106,1e-05,3.78818]
[1777992772891,51.78,81259.65,0.0,0.98116,1e-05,3.77112]
[1777992775912,51.78,81265.07,0.0,0.98123,1e-05,3.75991]
[1777992779940,51.77,81260.18,0.0,0.98119,1e-05,3.76675]
[1777992780966,51.77,81249.37,0.0,0.98107,1e-05,3.78624]
[1777992781954,51.77,81239.6,0.0,0.98097,1e-05,3.80339]
[1777992782964,51.77,81239.42,0.0,0.98097,1e-05,3.80316]
[1777992783972,51.77,81250.85,0.0,0.98109,1e-05,3.78277]
[1777992784975,51.77,81254.43,0.0,0.98113,1e-05,3.77698]
[1777992790017,51.78,81251.54,0.0,0.98109,1e-05,3.78385]
[1777992795046,51.78,81238.62,0.0,0.98094,1e-05,3.80884]
[1777992797061,51.78,81238.26,0.0,0.98093,1e-05,3.81005]
[1777992800083,51.78,81244.91,0.0,0.98101,1e-05,3.79629]
[1777992806124,51.78,81241.11,0.0,0.98097,1e-05,3.80407]
[1777992810161,51.78,81248.24,0.0,0.98105,1e-05,3.78947]
[1777992811160,51.77,81266.05,0.0,0.98126,1e-05,3.75446]
[1777992812169,51.77,81278.41,0.0,0.9814,1e-05,3.73185]
[1777992813177,51.77,81277.56,0.0,0.98139,1e-05,3.73293]
[1777992815187,51.77,81285.3,0.0,0.98148,1e-05,3.71827]
[1777992820222,51.76,81287.96,0.0,0.98152,1e-05,3.71153]
[1777992825258,51.75,81286.51,0.0,0.98152,1e-05,3.71217]
[1777992828279,51.75,81280.11,0.0,0.98145,1e-05,3.72238]
[1777992831311,51.75,81274.45,0.0,0.9814,1e-05,3.73126]
[1777992832316,51.74,81269.43,0.0,0.98135,1e-05,3.73981]
[1777992834330,51.74,81266.41,0.0,0.98132,1e-05,3.74433]
[1777992838358,51.73,81271.5,0.0,0.98139,1e-05,3.73342]
[1777992841379,51.73,81277.42,0.0,0.98146,1e-05,3.72156]
[1777992843393,51.73,81283.02,0.0,0.98152,1e-05,3.71076]
[1777992845410,51.73,81289.32,0.0,0.98159,1e-05,3.69878]
[1777992847421,51.72,81295.05,0.0,0.98166,1e-05,3.68788]
[1777992852456,51.72,81297.23,0.0,0.98169,1e-05,3.68227]
[1777992857495,51.71,81307.96,0.0,0.98182,1e-05,3.66165]
[1777992858501,51.71,81311.34,0.0,0.98185,1e-05,3.6554]
[1777992862293,51.71,81317.28,0.0,0.98192,1e-05,3.64383]
[1777992864543,51.71,81303.98,0.0,0.98179,1e-05,3.66669]
[1777992865549,51.7,81297.26,0.0,0.98172,1e-05,3.67825]
[1777992866557,51.7,81297.97,0.0,0.98173,1e-05,3.67666]
[1777992872363,51.7,81306.88,0.0,0.98184,1e-05,3.65717]
[1777992873605,51.7,81310.57,0.0,0.98188,1e-05,3.65038]
[1777992878641,51.69,81307.13,0.0,0.98185,1e-05,3.65499]
[1777992883676,51.69,81307.99,0.0,0.98187,1e-05,3.65204]
[1777992887704,51.68,81317.94,0.0,0.98198,1e-05,3.63344]
[1777992888713,51.68,81317.4,0.0,0.98198,1e-05,3.63413]
[1777992892503,51.68,81327.09,0.0,0.98208,1e-05,3.61616]
[1777992897774,51.67,81327.77,0.0,0.9821,1e-05,3.61384]
[1777992901802,51.67,81334.17,0.0,0.98217,1e-05,3.60179]
[1777992906837,51.67,81334.22,0.0,0.98218,1e-05,3.60063]
[1777992911873,51.66,81335.15,0.0,0.98219,1e-05,3.59794]
[1777992916939,51.66,81337.26,0.0,0.98222,1e-05,3.59322]
[1777992917918,51.66,81346.41,0.0,0.98232,1e-05,3.57696]
[1777992918920,51.66,81362.83,0.0,0.98248,1e-05,3.54861]
[1777992919928,51.66,81369.42,0.0,0.98255,1e-05,3.53716]
[1777992920935,51.66,81368.59,0.0,0.98254,1e-05,3.53848]
[1777992922949,51.66,81363.47,0.0,0.98249,1e-05,3.54706]
[1777992927984,51.66,81363.07,0.0,0.98249,1e-05,3.54715]
[1777992932014,51.65,81357.48,0.0,0.98245,1e-05,3.55451]
[1777992937049,51.65,81358.98,0.0,0.98247,1e-05,3.55125]
[1777992942084,51.65,81360.91,0.0,0.98249,1e-05,3.54727]
[1777992943092,51.65,81361.32,0.0,0.98249,1e-05,3.54645]
[1777992947118,51.65,81355.98,0.0,0.98244,1e-05,3.55519]
[1777992952155,51.65,81352.01,0.0,0.98241,1e-05,3.56141]
[1777992954168,51.64,81345.74,0.0,0.98234,1e-05,3.57197]
[1777992958196,51.64,81333.77,0.0,0.98222,1e-05,3.59197]
[1777992959207,51.64,81332.11,0.0,0.98221,1e-05,3.59467]
[1777992961221,51.64,81322.76,0.0,0.98211,1e-05,3.61055]
[1777992962229,51.64,81319.68,0.0,0.98208,1e-05,3.6157]
[1777992964246,51.64,81314.75,0.0,0.98203,1e-05,3.62383]
[1777992967264,51.64,81326.98,0.0,0.98217,1e-05,3.60169]
[1777992968276,51.63,81333.17,0.0,0.98223,1e-05,3.59068]
[1777992973307,51.63,81333.55,0.0,0.98224,1e-05,3.58895]
[1777992975322,51.63,81347.13,0.0,0.98238,1e-05,3.5652]
[1777992976329,51.63,81348.74,0.0,0.9824,1e-05,3.56205]
[1777992978341,51.63,81343.18,0.0,0.98235,1e-05,3.57132]
[1777992981363,51.63,81348.75,0.0,0.98241,1e-05,3.56116]
[1777992986398,51.62,81346.49,0.0,0.98239,1e-05,3.56424]
[1777992990425,51.62,81341.45,0.0,0.98234,1e-05,3.57227]
[1777992995461,51.62,81334.4,0.0,0.98228,1e-05,3.58178]
[1777993000496,51.61,81332.96,0.0,0.98227,1e-05,3.58324]
[1777993003517,51.61,81340.43,0.0,0.98235,1e-05,3.56967]
[1777993008552,51.61,81337.3,0.0,0.98233,1e-05,3.57413]
[1777993013587,51.61,81338.5,0.0,0.98234,1e-05,3.57104]
[1777993018621,51.6,81339.75,0.0,0.98236,1e-05,3.56788]
[1777993023657,51.6,81326.07,0.0,0.98223,1e-05,3.59062]
[1777993024664,51.6,81322.84,0.0,0.9822,1e-05,3.59601]
[1777993029699,51.59,81316.42,0.0,0.98214,1e-05,3.60599]
[1777993031717,51.59,81310.08,0.0,0.98207,1e-05,3.61657]
[1777993036748,51.59,81310.04,0.0,0.98208,1e-05,3.61534]
[1777993041783,51.58,81307.95,0.0,0.98207,1e-05,3.6177]
[1777993044804,51.58,81302.94,0.0,0.98202,1e-05,3.6257]
[1777993049840,51.58,81302.07,0.0,0.98202,1e-05,3.6259]
[1777993054873,51.57,81286.95,0.0,0.98187,1e-05,3.6494]
[1777993055881,51.57,81286.58,0.0,0.98187,1e-05,3.64976]
[1777993060916,51.57,81282.17,0.0,0.98183,1e-05,3.65606]
[1777993065951,51.56,81280.8,0.0,0.98183,1e-05,3.657]
[1777993066960,51.56,81271.87,0.0,0.98174,1e-05,3.67251]
[1777993068972,51.56,81275.53,0.0,0.98178,1e-05,3.66541]
[1777993070986,51.56,81278.58,0.0,0.98181,1e-05,3.65941]
[1777993076022,51.55,81275.76,0.0,0.98179,1e-05,3.66291]
[1777993081057,51.55,81276.52,0.0,0.98181,1e-05,3.66009]
[1777993083076,51.55,81282.51,0.0,0.98188,1e-05,3.64893]
[1777993084081,51.54,81282.28,0.0,0.98187,1e-05,3.64906]
[1777993089117,51.54,81282.73,0.0,0.98189,1e-05,3.64689]
[1777993091131,51.54,81294.7,0.0,0.98202,1e-05,3.6253]
[1777993092142,51.54,81295.28,0.0,0.98202,1e-05,3.62405]
[1777993097177,51.53,81293.49,0.0,0.98201,1e-05,3.62604]
[1777993098185,51.53,81299.48,0.0,0.98208,1e-05,3.6153]
[1777993099191,51.53,81305.13,0.0,0.98214,1e-05,3.6052]
[1777993100198,51.53,81307.46,0.0,0.98216,1e-05,3.60094]
[1777993105234,51.53,81307.72,0.0,0.98217,1e-05,3.59958]
[1777993108254,51.53,81308.73,0.0,0.98218,1e-05,3.59733]
[1777993114297,51.52,81307.59,0.0,0.98218,1e-05,3.59657]
[1777993119331,51.52,81311.3,0.0,0.98223,1e-05,3.58937]
[1777993124366,51.52,81314.91,0.0,0.98227,1e-05,3.58226]
[1777993129402,51.52,81317.35,0.0,0.9823,1e-05,3.57732]
[1777993134436,51.51,81320.09,0.0,0.98233,1e-05,3.57189]
[1777993136450,51.51,81325.33,0.0,0.98239,1e-05,3.56255]
[1777993141486,51.51,81321.43,0.0,0.98235,1e-05,3.56869]
[1777993143499,51.51,81321.48,0.0,0.98235,1e-05,3.56833]
[1777993148533,51.51,81323.51,0.0,0.98238,1e-05,3.56413]
[1777993153569,51.51,81323.71,0.0,0.98238,1e-05,3.56312]
[1777993158611,51.5,81325.35,0.0,0.9824,1e-05,3.55964]
[1777993164653,51.5,81325.6,0.0,0.98241,1e-05,3.55844]
[1777993169689,51.5,81318.79,0.0,0.98234,1e-05,3.5696]
[1777993174723,51.5,81317.92,0.0,0.98235,1e-05,3.56857]
[1777993178751,51.49,81311.23,0.0,0.98228,1e-05,3.57958]
[1777993180765,51.49,81308.11,0.0,0.98225,1e-05,3.58467]
[1777993185799,51.49,81307.07,0.0,0.98225,1e-05,3.58559]
[1777993190835,51.49,81302.51,0.0,0.9822,1e-05,3.59269]
[1777993195870,51.48,81300.72,0.0,0.98219,1e-05,3.59494]
[1777993200909,51.48,81301.8,0.0,0.98221,1e-05,3.59203]
[1777993201916,51.48,81295.89,0.0,0.98215,1e-05,3.60235]
[1777993202919,51.48,81287.89,0.0,0.98206,1e-05,3.61619]
[1777993203926,51.48,81288.87,0.0,0.98207,1e-05,3.61426]
[1777993206947,51.48,81295.08,0.0,0.98214,1e-05,3.6028]
[1777993211983,51.47,81298.72,0.0,0.98219,1e-05,3.59554]
[1777993216014,51.47,81289.19,0.0,0.98209,1e-05,3.61154]
[1777993217020,51.47,81288.43,0.0,0.98208,1e-05,3.61268]
[1777993218026,51.47,81276.22,0.0,0.98196,1e-05,3.63394]
[1777993219034,51.47,81268.74,0.0,0.98188,1e-05,3.6469]
[1777993220803,51.47,81274.67,0.0,0.98195,1e-05,3.63593]
[1777993224069,51.47,81282.96,0.0,0.98204,1e-05,3.62063]
[1777993225076,51.47,81284.82,0.0,0.98206,1e-05,3.61715]
[1777993230873,51.46,81280.14,0.0,0.98202,1e-05,3.62413]
[1777993236154,51.46,81267.37,0.0,0.9819,1e-05,3.64377]
[1777993237163,51.46,81265.25,0.0,0.98187,1e-05,3.64727]
[1777993242199,51.45,81266.19,0.0,0.98189,1e-05,3.64434]
[1777993243204,51.45,81257.14,0.0,0.9818,1e-05,3.66009]
[1777993244213,51.45,81251.12,0.0,0.98174,1e-05,3.67049]
[1777993245217,51.45,81248.02,0.0,0.9817,1e-05,3.67569]
[1777993249245,51.45,81245.51,0.0,0.98168,1e-05,3.6789]
[1777993254280,51.44,81243.22,0.0,0.98167,1e-05,3.68138]
[1777993259315,51.44,81244.47,0.0,0.98169,1e-05,3.67758]
[1777993264350,51.43,81245.16,0.0,0.98171,1e-05,3.67481]
[1777993269386,51.43,81247.96,0.0,0.98175,1e-05,3.66831]
[1777993274420,51.42,81251.4,0.0,0.98179,1e-05,3.66077]
[1777993277441,51.42,81244.23,0.0,0.98172,1e-05,3.67265]
[1777993281484,51.41,81239.23,0.0,0.98167,1e-05,3.68035]
[1777993282478,51.41,81224.52,0.0,0.98152,1e-05,3.70631]
[1777993283486,51.41,81219.94,0.0,0.98147,1e-05,3.71415]
[1777993285500,51.41,81221.45,0.0,0.98149,1e-05,3.71068]
[1777993289528,51.4,81233.69,0.0,0.98163,1e-05,3.68725]
[1777993291543,51.4,81234.83,0.0,0.98166,1e-05,3.68268]
[1777993296580,51.4,81240.66,0.0,0.98173,1e-05,3.67031]
[1777993298592,51.39,81241.49,0.0,0.98174,1e-05,3.66825]
[1777993303627,51.39,81242.13,0.0,0.98176,1e-05,3.66564]
[1777993308663,51.38,81240.8,0.0,0.98175,1e-05,3.66655]
[1777993313698,51.38,81242.09,0.0,0.98178,1e-05,3.66281]
[1777993317726,51.38,81233.83,0.0,0.98169,1e-05,3.67635]
[1777993319741,51.37,81228.65,0.0,0.98164,1e-05,3.68496]
[1777993324777,51.37,81230.43,0.0,0.98167,1e-05,3.68016]
[1777993327798,51.36,81223.96,0.0,0.98161,1e-05,3.69076]
[1777993328805,51.36,81220.16,0.0,0.98157,1e-05,3.69722]
[1777993333840,51.36,81226.21,0.0,0.98164,1e-05,3.68467]
[1777993334847,51.36,81233.32,0.0,0.98172,1e-05,3.67167]
[1777993335854,51.36,81232.93,0.0,0.98172,1e-05,3.67207]
[1777993339882,51.35,81221.57,0.0,0.9816,1e-05,3.69113]
[1777993340889,51.35,81209.15,0.0,0.98147,1e-05,3.71306]
[1777993341896,51.35,81206.12,0.0,0.98144,1e-05,3.71813]
[1777993342904,51.35,81212.3,0.0,0.98151,1e-05,3.70664]
[1777993343936,51.35,81211.54,0.0,0.9815,1e-05,3.70848]
[1777993347938,51.35,81217.2,0.0,0.98157,1e-05,3.69771]
[1777993348946,51.35,81219.09,0.0,0.98158,1e-05,3.69483]
[1777993353980,51.35,81214.99,0.0,0.98155,1e-05,3.69946]
[1777993359014,51.34,81213.89,0.0,0.98155,1e-05,3.69971]
[1777993363044,51.34,81223.58,0.0,0.98166,1e-05,3.68102]
[1777993364051,51.34,81221.96,0.0,0.98165,1e-05,3.68361]
[1777993369086,51.33,81217.99,0.0,0.98161,1e-05,3.68916]
[1777993374121,51.33,81221.53,0.0,0.98166,1e-05,3.68133]
[1777993379156,51.32,81223.16,0.0,0.98169,1e-05,3.67699]
[1777993383184,51.32,81228.77,0.0,0.98175,1e-05,3.66587]
[1777993388219,51.31,81226.92,0.0,0.98174,1e-05,3.66784]
[1777993393258,51.31,81227.77,0.0,0.98176,1e-05,3.66502]
[1777993399300,51.3,81224.91,0.0,0.98174,1e-05,3.66855]
[1777993403329,51.3,81234.6,0.0,0.98185,1e-05,3.65028]
[1777993404336,51.3,81243.47,0.0,0.98194,1e-05,3.63434]
[1777993405344,51.3,81244.41,0.0,0.98195,1e-05,3.63247]
[1777993408364,51.3,81256.64,0.0,0.98208,1e-05,3.61031]
[1777993409371,51.3,81264.25,0.0,0.98216,1e-05,3.59678]
[1777993410378,51.3,81264.59,0.0,0.98217,1e-05,3.59604]
[1777993412392,51.29,81272.82,0.0,0.98226,1e-05,3.57957]
[1777993413399,51.29,81274.7,0.0,0.98228,1e-05,3.57618]
[1777993418434,51.29,81272.94,0.0,0.98227,1e-05,3.57875]
[1777993423469,51.29,81272.92,0.0,0.98227,1e-05,3.57829]
[1777993425484,51.29,81278.1,0.0,0.98233,1e-05,3.56906]
[1777993427497,51.29,81282.66,0.0,0.98238,1e-05,3.56097]
[1777993432533,51.29,81285.12,0.0,0.9824,1e-05,3.55639]
[1777993437567,51.29,81283.43,0.0,0.98239,1e-05,3.55908]
[1777993442604,51.29,81285.11,0.0,0.9824,1e-05,3.55595]
[1777993446631,51.29,81291.64,0.0,0.98247,1e-05,3.54446]
[1777993449652,51.29,81297.84,0.0,0.98254,1e-05,3.53367]
[1777993454687,51.29,81300.4,0.0,0.98256,1e-05,3.5292]
[1777993459723,51.29,81309.91,0.0,0.98266,1e-05,3.51277]
[1777993461736,51.29,81310.31,0.0,0.98266,1e-05,3.51211]
[1777993466771,51.29,81313.67,0.0,0.9827,1e-05,3.50643]
[1777993469794,51.29,81319.67,0.0,0.98276,1e-05,3.4962]
[1777993470799,51.29,81321.4,0.0,0.98278,1e-05,3.49328]
[1777993475835,51.29,81328.2,0.0,0.98285,1e-05,3.48008]
[1777993476847,51.29,81342.59,0.0,0.983,1e-05,3.4556]
[1777993477851,51.29,81345.04,0.0,0.98302,1e-05,3.45163]
[1777993480870,51.29,81351.16,0.0,0.98308,1e-05,3.44164]
[1777993485905,51.29,81354.39,0.0,0.98311,1e-05,3.4369]
[1777993490941,51.3,81355.69,0.0,0.98312,1e-05,3.43546]
[1777993495977,51.3,81366.88,0.0,0.98322,1e-05,3.41735]
[1777993496984,51.3,81370.07,0.0,0.98325,1e-05,3.41217]
[1777993501012,51.3,81371.62,0.0,0.98326,1e-05,3.41036]
[1777993504033,51.3,81381.06,0.0,0.98335,1e-05,3.39512]
[1777993505045,51.3,81382.92,0.0,0.98337,1e-05,3.39224]
[1777993507055,51.31,81377.44,0.0,0.98331,1e-05,3.40189]
[1777993509071,51.31,81370.14,0.0,0.98324,1e-05,3.41458]
[1777993510082,51.31,81356.84,0.0,0.98311,1e-05,3.43722]
[1777993511085,51.31,81355.34,0.0,0.98309,1e-05,3.43991]
[1777993516120,51.31,81353.63,0.0,0.98307,1e-05,3.44348]
[1777993521156,51.31,81354.35,0.0,0.98307,1e-05,3.4429]
[1777993523169,51.31,81349.27,0.0,0.98302,1e-05,3.45176]
[1777993525183,51.31,81343.08,0.0,0.98296,1e-05,3.46249]
[1777993530222,51.32,81343.98,0.0,0.98296,1e-05,3.46154]
[1777993534247,51.32,81335.29,0.0,0.98288,1e-05,3.47494]
[1777993535254,51.32,81322.49,0.0,0.98275,1e-05,3.49685]
[1777993536260,51.32,81328.26,0.0,0.98281,1e-05,3.48699]
[1777993537271,51.32,81333.15,0.0,0.98286,1e-05,3.47868]
[1777993540289,51.32,81334.66,0.0,0.98287,1e-05,3.47628]
[1777993543083,51.32,81345.13,0.0,0.98298,1e-05,3.45865]
[1777993548345,51.32,81345.58,0.0,0.98298,1e-05,3.45835]
[1777993553380,51.32,81345.78,0.0,0.98298,1e-05,3.45846]
[1777993558415,51.32,81349.28,0.0,0.98301,1e-05,3.45298]
[1777993563450,51.33,81350.07,0.0,0.98302,1e-05,3.45214]
[1777993568485,51.33,81361.37,0.0,0.98313,1e-05,3.43364]
[1777993569491,51.33,81367.57,0.0,0.98319,1e-05,3.42333]
[1777993574526,51.33,81370.65,0.0,0.98321,1e-05,3.41878]
[1777993579564,51.33,81372.19,0.0,0.98322,1e-05,3.41702]
[1777993584598,51.34,81376.52,0.0,0.98326,1e-05,3.41061]
[1777993589633,51.34,81382.14,0.0,0.98331,1e-05,3.4021]
[1777993593662,51.34,81385.33,0.0,0.98335,1e-05,3.39585]
[1777993596682,51.34,81391.26,0.0,0.9834,1e-05,3.38657]
[1777993601717,51.35,81390.53,0.0,0.98339,1e-05,3.38916]
[1777993606753,51.35,81392.4,0.0,0.9834,1e-05,3.38695]
[1777993611789,51.36,81387.0,0.0,0.98334,1e-05,3.39733]
[1777993616822,51.36,81388.21,0.0,0.98335,1e-05,3.39616]
[1777993617829,51.36,81395.24,0.0,0.98341,1e-05,3.38462]
[1777993618836,51.36,81395.22,0.0,0.98341,1e-05,3.38489]
[1777993622865,51.36,81406.46,0.0,0.98352,1e-05,3.36714]
[1777993623875,51.37,81406.17,0.0,0.98351,1e-05,3.36789]
[1777993624883,51.37,81421.22,0.0,0.98365,1e-05,3.34347]
[1777993625887,51.37,81408.87,0.0,0.98353,1e-05,3.36395]
[1777993626894,51.37,81402.67,0.0,0.98347,1e-05,3.37458]
[1777993627901,51.37,81403.26,0.0,0.98348,1e-05,3.37387]
[1777993629916,51.37,81413.45,0.0,0.98357,1e-05,3.35745]
[1777993631930,51.37,81416.56,0.0,0.9836,1e-05,3.35286]
[1777993634966,51.38,81423.32,0.0,0.98366,1e-05,3.34285]
[1777993635960,51.38,81442.75,0.0,0.98384,1e-05,3.31116]
[1777993636966,51.38,81434.16,0.0,0.98376,1e-05,3.32565]
[1777993638982,51.38,81432.03,0.0,0.98374,1e-05,3.3295]
[1777993640998,51.38,81444.36,0.0,0.98385,1e-05,3.31024]
[1777993643015,51.39,81448.45,0.0,0.98388,1e-05,3.30427]
[1777993648056,51.39,81439.13,0.0,0.98378,1e-05,3.32144]
[1777993649078,51.39,81433.36,0.0,0.98373,1e-05,3.3313]
[1777993650070,51.4,81426.61,0.0,0.98366,1e-05,3.34277]
[1777993651077,51.4,81426.47,0.0,0.98366,1e-05,3.34161]
[1777993656121,51.4,81417.52,0.0,0.98357,1e-05,3.35797]
[1777993657120,51.4,81410.36,0.0,0.9835,1e-05,3.37014]
[1777993658127,51.4,81406.13,0.0,0.98346,1e-05,3.37744]
[1777993659134,51.41,81413.04,0.0,0.98352,1e-05,3.36618]
[1777993660140,51.41,81416.27,0.0,0.98355,1e-05,3.36108]
[1777993665176,51.41,81415.9,0.0,0.98354,1e-05,3.36302]
[1777993666183,51.41,81421.76,0.0,0.9836,1e-05,3.35356]
[1777993668197,51.41,81421.9,0.0,0.98359,1e-05,3.35389]
[1777993669204,51.41,81415.26,0.0,0.98353,1e-05,3.36518]
[1777993670211,51.42,81410.49,0.0,0.98348,1e-05,3.37336]
[1777993675254,51.42,81406.01,0.0,0.98343,1e-05,3.38179]
[1777993676253,51.42,81393.31,0.0,0.9833,1e-05,3.40346]
[1777993677261,51.42,81385.73,0.0,0.98323,1e-05,3.41637]
[1777993678267,51.42,81383.56,0.0,0.9832,1e-05,3.42017]
[1777993682295,51.42,81373.54,0.0,0.9831,1e-05,3.43765]
[1777993683302,51.42,81372.03,0.0,0.98309,1e-05,3.44032]
[1777993685319,51.42,81366.33,0.0,0.98303,1e-05,3.4502]
[1777993687330,51.43,81364.3,0.0,0.98301,1e-05,3.45384]
[1777993692364,51.43,81361.27,0.0,0.98297,1e-05,3.45947]
[1777993697400,51.43,81364.3,0.0,0.983,1e-05,3.45479]
[1777993698407,51.43,81369.99,0.0,0.98306,1e-05,3.44526]
[1777993699414,51.43,81373.17,0.0,0.98309,1e-05,3.44]
[1777993704449,51.43,81372.5,0.0,0.98308,1e-05,3.44179]
[1777993709483,51.43,81374.64,0.0,0.98309,1e-05,3.43898]
[1777993711498,51.43,81381.7,0.0,0.98317,1e-05,3.42549]
[1777993716533,51.44,81385.54,0.0,0.9832,1e-05,3.41996]
[1777993721571,51.44,81390.22,0.0,0.98325,1e-05,3.41271]
[1777993726604,51.44,81392.82,0.0,0.98327,1e-05,3.40913]
[1777993731639,51.45,81396.57,0.0,0.9833,1e-05,3.40378]
[1777993734660,51.45,81402.4,0.0,0.98336,1e-05,3.39437]
[1777993735666,51.45,81409.46,0.0,0.98342,1e-05,3.38275]
[1777993736673,51.45,81410.72,0.0,0.98344,1e-05,3.38084]
[1777993739462,51.45,81405.48,0.0,0.98338,1e-05,3.39015]
[1777993744730,51.45,81415.01,0.0,0.98347,1e-05,3.37516]
[1777993745736,51.45,81414.49,0.0,0.98346,1e-05,3.37622]
[1777993750772,51.46,81411.17,0.0,0.98342,1e-05,3.38272]
[1777993755808,51.46,81409.74,0.0,0.9834,1e-05,3.38607]
[1777993760843,51.46,81409.64,0.0,0.9834,1e-05,3.38721]
[1777993765879,51.47,81411.94,0.0,0.98342,1e-05,3.38439]
[1777993770914,51.47,81408.89,0.0,0.98338,1e-05,3.39052]
[1777993772927,51.47,81402.75,0.0,0.98332,1e-05,3.39945]
[1777993777962,51.48,81402.85,0.0,0.98332,1e-05,3.40022]
[1777993782997,51.48,81399.9,0.0,0.98329,1e-05,3.40608]
[1777993788032,51.48,81401.65,0.0,0.9833,1e-05,3.40398]
[1777993793067,51.48,81403.47,0.0,0.98331,1e-05,3.40177]
[1777993797098,51.49,81392.89,0.0,0.9832,1e-05,3.42018]
[1777993798106,51.49,81390.68,0.0,0.98318,1e-05,3.42404]
[1777993799118,51.49,81388.52,0.0,0.98316,1e-05,3.4278]
[1777993800119,51.49,81374.83,0.0,0.98302,1e-05,3.45113]
[1777993801126,51.49,81368.22,0.0,0.98296,1e-05,3.46233]
[1777993802133,51.49,81365.48,0.0,0.98293,1e-05,3.46706]
[1777993803140,51.49,81373.34,0.0,0.98301,1e-05,3.45378]
[1777993805153,51.49,81376.11,0.0,0.98303,1e-05,3.44922]
[1777993808176,51.49,81368.82,0.0,0.98296,1e-05,3.4619]
[1777993809189,51.49,81361.68,0.0,0.98289,1e-05,3.47402]
[1777993810195,51.49,81355.78,0.0,0.98283,1e-05,3.48414]
[1777993811203,51.49,81353.01,0.0,0.9828,1e-05,3.48892]
[1777993812211,51.49,81346.44,0.0,0.98273,1e-05,3.5002]
[1777993813221,51.49,81350.04,0.0,0.98277,1e-05,3.49406]
[1777993818252,51.49,81349.95,0.0,0.98277,1e-05,3.49431]
[1777993823287,51.49,81349.54,0.0,0.98276,1e-05,3.49512]
[1777993826309,51.49,81359.63,0.0,0.98286,1e-05,3.47798]
[1777993827315,51.49,81364.76,0.0,0.98291,1e-05,3.46932]
[1777993828322,51.49,81366.21,0.0,0.98293,1e-05,3.46693]
[1777993831343,51.49,81369.16,0.0,0.98296,1e-05,3.46043]
[1777993833357,51.49,81376.16,0.0,0.98303,1e-05,3.44876]
[1777993834364,51.49,81379.81,0.0,0.98307,1e-05,3.4427]
[1777993836378,51.5,81388.48,0.0,0.98315,1e-05,3.42834]
[1777993837385,51.5,81390.35,0.0,0.98317,1e-05,3.42533]
[1777993839399,51.5,81395.78,0.0,0.98322,1e-05,3.41651]
[1777993844436,51.5,81397.71,0.0,0.98324,1e-05,3.41408]
[1777993849469,51.5,81395.01,0.0,0.98321,1e-05,3.41943]
[1777993853497,51.5,81389.87,0.0,0.98315,1e-05,3.42873]
[1777993854503,51.5,81391.41,0.0,0.98317,1e-05,3.42628]
[1777993855512,51.51,81398.7,0.0,0.98324,1e-05,3.41434]
[1777993860547,51.51,81401.59,0.0,0.98326,1e-05,3.41015]
[1777993865582,51.51,81390.36,0.0,0.98315,1e-05,3.42982]
[1777993866588,51.51,81391.67,0.0,0.98316,1e-05,3.42774]
[1777993870381,51.51,81397.08,0.0,0.98321,1e-05,3.41927]
[1777993874675,51.51,81405.58,0.0,0.98329,1e-05,3.40544]
[1777993875658,51.52,81415.49,0.0,0.98338,1e-05,3.38922]
[1777993880693,51.52,81416.73,0.0,0.98339,1e-05,3.3879]
[1777993885727,51.52,81414.32,0.0,0.98336,1e-05,3.39289]
[1777993887742,51.52,81411.33,0.0,0.98333,1e-05,3.39824]
[1777993892778,51.53,81410.44,0.0,0.98333,1e-05,3.39887]
[1777993897816,51.53,81414.32,0.0,0.98336,1e-05,3.39328]
[1777993900594,51.53,81423.85,0.0,0.98345,1e-05,3.378]
[1777993902854,51.53,81425.57,0.0,0.98346,1e-05,3.37559]
[1777993903863,51.53,81441.05,0.0,0.98361,1e-05,3.35045]
[1777993906887,51.54,81452.07,0.0,0.98371,1e-05,3.33285]
[1777993907896,51.54,81454.73,0.0,0.98374,1e-05,3.32879]
[1777993908902,51.54,81464.81,0.0,0.98383,1e-05,3.31257]
[1777993909911,51.54,81472.21,0.0,0.9839,1e-05,3.30119]
[1777993912929,51.54,81478.27,0.0,0.98395,1e-05,3.2924]
[1777993914944,51.55,81484.18,0.0,0.984,1e-05,3.28355]
[1777993918971,51.55,81495.53,0.0,0.9841,1e-05,3.26672]
[1777993919993,51.55,81507.11,0.0,0.98421,1e-05,3.24803]
[1777993922002,51.56,81519.27,0.0,0.98431,1e-05,3.22982]
[1777993924023,51.56,81524.57,0.0,0.98436,1e-05,3.2223]
[1777993925034,51.56,81529.47,0.0,0.9844,1e-05,3.21497]
[1777993928049,51.57,81535.51,0.0,0.98445,1e-05,3.20687]
[1777993929057,51.57,81530.28,0.0,0.9844,1e-05,3.21572]
[1777993933084,51.58,81533.6,0.0,0.98442,1e-05,3.21248]
[1777993936161,51.58,81540.67,0.0,0.98447,1e-05,3.20279]
[1777993937149,51.59,81540.95,0.0,0.98447,1e-05,3.20287]
[1777993938156,51.59,81551.94,0.0,0.98457,1e-05,3.18598]
[1777993943191,51.6,81553.32,0.0,0.98457,1e-05,3.18663]
[1777993948226,51.61,81557.83,0.0,0.98459,1e-05,3.18223]
[1777993953261,51.62,81561.43,0.0,0.98462,1e-05,3.17766]
[1777993954268,51.62,81568.47,0.0,0.98468,1e-05,3.16713]
[1777993955283,51.62,81574.98,0.0,0.98473,1e-05,3.15749]
[1777993957292,51.63,81586.25,0.0,0.98483,1e-05,3.14104]
[1777993958300,51.63,81592.1,0.0,0.98488,1e-05,3.13253]
[1777993960316,51.63,81584.9,0.0,0.98481,1e-05,3.14506]
[1777993964340,51.64,81590.89,0.0,0.98485,1e-05,3.13816]
[1777993965348,51.64,81598.53,0.0,0.98491,1e-05,3.12688]
[1777993966378,51.65,81607.42,0.0,0.98499,1e-05,3.11372]
[1777993967384,51.65,81615.87,0.0,0.98506,1e-05,3.10061]
[1777993968381,51.65,81619.27,0.0,0.98508,1e-05,3.09671]
[1777993971408,51.66,81613.29,0.0,0.98502,1e-05,3.10737]
[1777993972409,51.66,81609.15,0.0,0.98498,1e-05,3.11517]
[1777993973417,51.66,81594.46,0.0,0.98484,1e-05,3.13873]
[1777993974429,51.67,81592.66,0.0,0.98482,1e-05,3.14217]
[1777993976437,51.67,81602.39,0.0,0.9849,1e-05,3.12821]
[1777993977446,51.67,81606.4,0.0,0.98494,1e-05,3.1226]
[1777993978453,51.67,81587.71,0.0,0.98476,1e-05,3.15246]
[1777993979461,51.68,81579.07,0.0,0.98468,1e-05,3.16663]
[1777993980465,51.68,81579.31,0.0,0.98468,1e-05,3.16683]
[1777993985501,51.69,81579.2,0.0,0.98466,1e-05,3.16985]
[1777993986636,51.69,81568.89,0.0,0.98457,1e-05,3.18668]
[1777993987530,51.69,81555.39,0.0,0.98444,1e-05,3.20863]
[1777993988538,51.69,81546.13,0.0,0.98435,1e-05,3.22387]
[1777993989544,51.7,81542.43,0.0,0.98432,1e-05,3.23025]
[1777993992569,51.7,81548.04,0.0,0.98436,1e-05,3.22266]
[1777993993573,51.7,81553.28,0.0,0.98441,1e-05,3.21478]
[1777993995586,51.71,81557.42,0.0,0.98444,1e-05,3.20915]
[1777994000621,51.71,81559.42,0.0,0.98444,1e-05,3.20838]
[1777994002646,51.72,81554.27,0.0,0.98439,1e-05,3.21755]
[1777994004651,51.72,81553.22,0.0,0.98438,1e-05,3.22015]
[1777994006665,51.72,81546.72,0.0,0.98431,1e-05,3.23145]
[1777994007671,51.73,81534.69,0.0,0.9842,1e-05,3.25116]
[1777994008678,51.73,81534.64,0.0,0.98419,1e-05,3.25165]
[1777994012708,51.73,81526.7,0.0,0.98412,1e-05,3.26437]
[1777994013715,51.73,81519.91,0.0,0.98405,1e-05,3.2757]
[1777994014725,51.74,81515.09,0.0,0.984,1e-05,3.28386]
[1777994019761,51.74,81508.69,0.0,0.98393,1e-05,3.29597]
[1777994024795,51.75,81508.33,0.0,0.98392,1e-05,3.29822]
[1777994028823,51.75,81518.65,0.0,0.98401,1e-05,3.28279]
[1777994029829,51.75,81521.26,0.0,0.98403,1e-05,3.27892]
[1777994031555,51.76,81510.41,0.0,0.98393,1e-05,3.2972]
[1777994032853,51.76,81508.69,0.0,0.98391,1e-05,3.30032]
[1777994037888,51.76,81508.86,0.0,0.9839,1e-05,3.30166]
[1777994039902,51.77,81499.19,0.0,0.98381,1e-05,3.31804]
[1777994041625,51.77,81499.01,0.0,0.9838,1e-05,3.31891]
[1777994045943,51.77,81489.81,0.0,0.98371,1e-05,3.33507]
[1777994046951,51.77,81488.43,0.0,0.98369,1e-05,3.33759]
[1777994051695,51.78,81493.52,0.0,0.98373,1e-05,3.33052]
[1777994055018,51.78,81503.73,0.0,0.98383,1e-05,3.31467]
[1777994056021,51.78,81504.64,0.0,0.98383,1e-05,3.31348]
[1777994057025,51.78,81510.3,0.0,0.98388,1e-05,3.30457]
[1777994060046,51.78,81510.14,0.0,0.98388,1e-05,3.30577]
[1777994065082,51.79,81511.42,0.0,0.98388,1e-05,3.30527]
[1777994070116,51.8,81513.69,0.0,0.98389,1e-05,3.30316]
[1777994075159,51.8,81513.13,0.0,0.98389,1e-05,3.30399]
[1777994077165,51.8,81524.6,0.0,0.98399,1e-05,3.28607]
[1777994078175,51.81,81535.16,0.0,0.98409,1e-05,3.26939]
[1777994079180,51.81,81536.95,0.0,0.9841,1e-05,3.2669]
[1777994080186,51.81,81531.52,0.0,0.98405,1e-05,3.27604]
[1777994085222,51.81,81532.32,0.0,0.98405,1e-05,3.27664]
[1777994090267,51.82,81533.54,0.0,0.98405,1e-05,3.27656]
[1777994095292,51.83,81536.65,0.0,0.98407,1e-05,3.27339]
[1777994100331,51.83,81536.46,0.0,0.98405,1e-05,3.2755]
[1777994105369,51.84,81535.97,0.0,0.98404,1e-05,3.27808]
[1777994107380,51.84,81541.63,0.0,0.98409,1e-05,3.27]
[1777994108392,51.85,81548.11,0.0,0.98415,1e-05,3.25996]
[1777994109397,51.85,81555.06,0.0,0.98421,1e-05,3.24882]
[1777994110402,51.85,81551.4,0.0,0.98417,1e-05,3.25507]
[1777994111408,51.85,81549.58,0.0,0.98415,1e-05,3.25875]
[1777994116443,51.85,81556.2,0.0,0.98421,1e-05,3.24964]
[1777994117451,51.86,81565.84,0.0,0.98429,1e-05,3.23505]
[1777994118458,51.86,81572.48,0.0,0.98435,1e-05,3.22491]
[1777994120473,51.86,81565.46,0.0,0.98428,1e-05,3.23696]
[1777994121478,51.86,81560.11,0.0,0.98423,1e-05,3.24591]
[1777994123492,51.87,81556.27,0.0,0.98419,1e-05,3.25284]
[1777994127520,51.87,81563.43,0.0,0.98424,1e-05,3.24295]
[1777994129534,51.87,81554.22,0.0,0.98416,1e-05,3.25846]
[1777994133562,51.88,81549.25,0.0,0.98411,1e-05,3.26621]
[1777994135577,51.88,81543.29,0.0,0.98405,1e-05,3.27649]
[1777994136584,51.88,81536.2,0.0,0.98398,1e-05,3.28825]
[1777994137591,51.88,81528.65,0.0,0.98391,1e-05,3.30076]
[1777994142626,51.89,81526.95,0.0,0.98388,1e-05,3.30495]
[1777994147662,51.89,81529.01,0.0,0.98389,1e-05,3.30301]
[1777994150683,51.9,81535.16,0.0,0.98395,1e-05,3.29388]
[1777994151690,51.9,81541.78,0.0,0.98401,1e-05,3.28348]
[1777994152704,51.9,81556.18,0.0,0.98414,1e-05,3.26063]
[1777994154712,51.9,81563.6,0.0,0.98421,1e-05,3.2494]
[1777994155718,51.9,81562.37,0.0,0.98419,1e-05,3.25174]
[1777994160753,51.91,81558.99,0.0,0.98415,1e-05,3.25897]
[1777994164782,51.91,81551.51,0.0,0.98407,1e-05,3.27242]
[1777994169820,51.92,81550.48,0.0,0.98405,1e-05,3.2758]
[1777994170826,51.92,81542.71,0.0,0.98398,1e-05,3.28866]
[1777994171833,51.92,81545.47,0.0,0.984,1e-05,3.28453]
[1777994175868,51.93,81539.57,0.0,0.98394,1e-05,3.29535]
[1777994176870,51.93,81529.54,0.0,0.98384,1e-05,3.31191]
[1777994177881,51.93,81521.78,0.0,0.98377,1e-05,3.32481]
[1777994178881,51.93,81523.88,0.0,0.98379,1e-05,3.32165]
[1777994179905,51.93,81533.6,0.0,0.98388,1e-05,3.30614]
[1777994180897,51.93,81533.6,0.0,0.98388,1e-05,3.30643]
[1777994185931,51.95,81530.76,0.0,0.98383,1e-05,3.31505]
[1777994187946,51.95,81524.41,0.0,0.98376,1e-05,3.32594]
[1777994190967,51.95,81517.92,0.0,0.9837,1e-05,3.33732]
[1777994196006,51.96,81513.52,0.0,0.98366,1e-05,3.34405]
[1777994201037,51.96,81513.53,0.0,0.98365,1e-05,3.34527]
[1777994206073,51.96,81512.86,0.0,0.98363,1e-05,3.3476]
[1777994210101,51.97,81506.5,0.0,0.98357,1e-05,3.35898]
[1777994212840,51.97,81503.32,0.0,0.98353,1e-05,3.36485]
[1777994218157,51.97,81503.37,0.0,0.98353,1e-05,3.36581]
[1777994222976,51.98,81498.12,0.0,0.98347,1e-05,3.37545]
[1777994224199,51.98,81509.8,0.0,0.98358,1e-05,3.35645]
[1777994225206,51.98,81518.19,0.0,0.98366,1e-05,3.34294]
[1777994226215,51.98,81518.5,0.0,0.98366,1e-05,3.34268]
[1777994231248,51.98,81525.86,0.0,0.98373,1e-05,3.3319]
[1777994233263,51.99,81527.91,0.0,0.98374,1e-05,3.3291]
[1777994237290,51.99,81536.64,0.0,0.98382,1e-05,3.316]
[1777994242325,51.99,81532.87,0.0,0.98378,1e-05,3.32356]
[1777994247359,52.0,81534.51,0.0,0.98378,1e-05,3.32233]
[1777994252396,52.0,81533.67,0.0,0.98378,1e-05,3.32342]
[1777994256423,52.01,81539.16,0.0,0.98382,1e-05,3.31566]
[1777994258437,52.01,81542.03,0.0,0.98384,1e-05,3.31161]
[1777994263473,52.02,81538.64,0.0,0.9838,1e-05,3.31862]
[1777994264479,52.02,81527.14,0.0,0.98369,1e-05,3.33762]
[1777994265486,52.03,81529.52,0.0,0.9837,1e-05,3.33623]
[1777994267500,52.03,81533.24,0.0,0.98373,1e-05,3.33069]
[1777994269516,52.03,81526.65,0.0,0.98367,1e-05,3.34195]
[1777994271536,52.03,81524.9,0.0,0.98365,1e-05,3.3453]
[1777994272539,52.03,81507.42,0.0,0.98348,1e-05,3.37418]
[1777994273544,52.04,81498.99,0.0,0.98339,1e-05,3.38989]
[1777994274552,52.04,81501.1,0.0,0.9834,1e-05,3.38797]
[1777994279593,52.07,81503.12,0.0,0.98338,1e-05,3.3909]
[1777994281606,52.07,81513.41,0.0,0.98348,1e-05,3.37444]
[1777994282614,52.07,81519.37,0.0,0.98354,1e-05,3.36466]
[1777994283623,52.07,81520.71,0.0,0.98355,1e-05,3.36266]
[1777994285634,52.07,81534.31,0.0,0.98368,1e-05,3.34084]
[1777994286642,52.07,81536.91,0.0,0.9837,1e-05,3.33684]
[1777994289671,52.07,81531.78,0.0,0.98365,1e-05,3.34592]
[1777994290678,52.07,81524.96,0.0,0.98358,1e-05,3.35729]
[1777994291685,52.07,81529.57,0.0,0.98362,1e-05,3.34996]
[1777994293704,52.08,81530.64,0.0,0.98363,1e-05,3.34866]
[1777994297736,52.08,81536.31,0.0,0.98368,1e-05,3.3403]
[1777994302772,52.08,81534.84,0.0,0.98366,1e-05,3.34384]
[1777994307806,52.09,81535.59,0.0,0.98366,1e-05,3.34376]
[1777994312843,52.09,81541.73,0.0,0.98372,1e-05,3.3332]
[1777994317878,52.1,81536.89,0.0,0.98367,1e-05,3.34228]
[1777994321906,52.1,81547.8,0.0,0.98376,1e-05,3.32571]
[1777994322912,52.1,81544.45,0.0,0.98373,1e-05,3.33142]
[1777994326941,52.1,81538.58,0.0,0.98367,1e-05,3.34199]
[1777994327948,52.1,81540.7,0.0,0.98369,1e-05,3.33878]
[1777994332984,52.11,81545.56,0.0,0.98373,1e-05,3.33207]
[1777994338018,52.11,81546.86,0.0,0.98373,1e-05,3.33117]
[1777994343054,52.12,81536.58,0.0,0.98363,1e-05,3.34911]
[1777994344061,52.12,81539.61,0.0,0.98366,1e-05,3.34438]
[1777994348089,52.12,81541.0,0.0,0.98366,1e-05,3.343]
[1777994353123,52.12,81536.56,0.0,0.98362,1e-05,3.35133]
[1777994358159,52.13,81527.4,0.0,0.98352,1e-05,3.36734]
[1777994360173,52.13,81525.26,0.0,0.9835,1e-05,3.37121]
[1777994365208,52.13,81520.88,0.0,0.98345,1e-05,3.37931]
[1777994370020,52.14,81531.49,0.0,0.98355,1e-05,3.36277]
[1777994375280,52.14,81530.2,0.0,0.98354,1e-05,3.36409]
[1777994380316,52.14,81529.42,0.0,0.98353,1e-05,3.36629]
[1777994385352,52.15,81525.68,0.0,0.98349,1e-05,3.37328]
[1777994390386,52.15,81525.07,0.0,0.98348,1e-05,3.3751]
[1777994392400,52.15,81519.98,0.0,0.98342,1e-05,3.38378]
[1777994397435,52.15,81519.78,0.0,0.98342,1e-05,3.38482]
[1777994402471,52.15,81520.77,0.0,0.98342,1e-05,3.38391]
[1777994403481,52.16,81507.22,0.0,0.98329,1e-05,3.40648]
[1777994405491,52.16,81501.66,0.0,0.98324,1e-05,3.41577]
[1777994410527,52.16,81506.14,0.0,0.98328,1e-05,3.40879]
[1777994415561,52.16,81508.24,0.0,0.9833,1e-05,3.4058]
[1777994419589,52.16,81515.06,0.0,0.98336,1e-05,3.39494]
[1777994420596,52.16,81516.37,0.0,0.98337,1e-05,3.3929]
[1777994425633,52.16,81517.23,0.0,0.98338,1e-05,3.39209]
[1777994430667,52.16,81518.63,0.0,0.98339,1e-05,3.3904]
[1777994433689,52.17,81511.49,0.0,0.98332,1e-05,3.40091]
[1777994434694,52.17,81505.78,0.0,0.98327,1e-05,3.41034]
[1777994435701,52.17,81504.04,0.0,0.98325,1e-05,3.41331]
[1777994440523,52.17,81511.73,0.0,0.98332,1e-05,3.401]
[1777994445771,52.17,81514.02,0.0,0.98334,1e-05,3.39772]
[1777994450810,52.17,81513.27,0.0,0.98333,1e-05,3.3995]
[1777994455843,52.17,81510.79,0.0,0.9833,1e-05,3.40412]
[1777994457859,52.17,81502.39,0.0,0.98322,1e-05,3.41821]
[1777994458865,52.17,81502.86,0.0,0.98322,1e-05,3.41751]
[1777994462905,52.18,81513.47,0.0,0.98333,1e-05,3.40029]
[1777994463909,52.18,81512.57,0.0,0.98332,1e-05,3.40199]
[1777994467940,52.18,81520.6,0.0,0.98339,1e-05,3.38911]
[1777994468943,52.18,81527.85,0.0,0.98346,1e-05,3.37749]
[1777994471964,52.18,81521.34,0.0,0.98339,1e-05,3.38865]
[1777994476999,52.18,81518.79,0.0,0.98337,1e-05,3.39353]
[1777994482036,52.18,81513.98,0.0,0.98332,1e-05,3.40205]
[1777994485060,52.19,81508.86,0.0,0.98326,1e-05,3.41083]
[1777994487072,52.19,81508.2,0.0,0.98326,1e-05,3.4121]
[1777994490094,52.19,81515.32,0.0,0.98332,1e-05,3.4006]
[1777994491101,52.19,81518.02,0.0,0.98336,1e-05,3.39452]
[1777994495130,52.19,81511.94,0.0,0.9833,1e-05,3.40498]
[1777994500165,52.19,81514.78,0.0,0.98332,1e-05,3.40073]
[1777994505200,52.19,81515.56,0.0,0.98333,1e-05,3.3999]
[1777994507214,52.19,81522.24,0.0,0.98339,1e-05,3.38908]
[1777994508221,52.19,81522.58,0.0,0.98339,1e-05,3.38863]
[1777994513257,52.19,81521.91,0.0,0.98338,1e-05,3.39027]
[1777994518291,52.2,81519.4,0.0,0.98336,1e-05,3.3949]
[1777994523326,52.2,81517.57,0.0,0.98334,1e-05,3.39837]
[1777994527354,52.2,81523.36,0.0,0.98339,1e-05,3.38918]
[1777994528361,52.2,81524.34,0.0,0.9834,1e-05,3.38767]
[1777994533396,52.2,81525.29,0.0,0.98341,1e-05,3.38667]
[1777994538431,52.2,81525.91,0.0,0.98341,1e-05,3.3862]
[1777994543466,52.21,81525.18,0.0,0.9834,1e-05,3.38798]
[1777994545480,52.21,81533.46,0.0,0.98348,1e-05,3.37463]
[1777994546487,52.21,81539.17,0.0,0.98353,1e-05,3.36543]
[1777994547494,52.21,81551.86,0.0,0.98365,1e-05,3.34489]
[1777994548501,52.21,81556.81,0.0,0.9837,1e-05,3.33704]
[1777994551315,52.21,81562.03,0.0,0.98375,1e-05,3.32751]
[1777994552529,52.21,81571.52,0.0,0.98384,1e-05,3.31238]
[1777994553536,52.21,81575.31,0.0,0.98387,1e-05,3.30652]
[1777994555549,52.21,81583.69,0.0,0.98395,1e-05,3.29358]
[1777994561385,52.22,81589.41,0.0,0.98399,1e-05,3.28613]
[1777994564613,52.22,81583.93,0.0,0.98394,1e-05,3.29582]
[1777994569648,52.23,81583.36,0.0,0.98392,1e-05,3.29815]
[1777994574683,52.23,81587.84,0.0,0.98396,1e-05,3.29238]
[1777994576697,52.24,81593.11,0.0,0.984,1e-05,3.2845]
[1777994578711,52.24,81597.41,0.0,0.98404,1e-05,3.27821]
[1777994582740,52.24,81606.3,0.0,0.98411,1e-05,3.26524]
[1777994583746,52.24,81608.6,0.0,0.98413,1e-05,3.2619]
[1777994586767,52.25,81611.93,0.0,0.98416,1e-05,3.25761]
[1777994591802,52.25,81600.47,0.0,0.98404,1e-05,3.27792]
[1777994595833,52.26,81607.1,0.0,0.9841,1e-05,3.26827]
[1777994596845,52.26,81608.0,0.0,0.9841,1e-05,3.2675]
[1777994601873,52.27,81600.62,0.0,0.98402,1e-05,3.28096]
[1777994605904,52.27,81595.53,0.0,0.98397,1e-05,3.29035]
[1777994608923,52.27,81585.5,0.0,0.98387,1e-05,3.30736]
[1777994612952,52.28,81579.9,0.0,0.98382,1e-05,3.31575]
[1777994616980,52.28,81576.0,0.0,0.98378,1e-05,3.32301]
[1777994617988,52.28,81570.5,0.0,0.98372,1e-05,3.33213]
[1777994621806,52.28,81564.7,0.0,0.98366,1e-05,3.34237]
[1777994624030,52.29,81558.45,0.0,0.9836,1e-05,3.35291]
[1777994625039,52.29,81563.11,0.0,0.98365,1e-05,3.34553]
[1777994629073,52.29,81569.95,0.0,0.98371,1e-05,3.33525]
[1777994630076,52.29,81578.12,0.0,0.98378,1e-05,3.32227]
[1777994631082,52.29,81583.54,0.0,0.98383,1e-05,3.31379]
[1777994634103,52.29,81591.97,0.0,0.98391,1e-05,3.30102]
[1777994635110,52.29,81597.31,0.0,0.98395,1e-05,3.29274]
[1777994640151,52.3,81597.09,0.0,0.98394,1e-05,3.29455]
[1777994641155,52.3,81622.75,0.0,0.98418,1e-05,3.25395]
[1777994646190,52.31,81624.64,0.0,0.98419,1e-05,3.25278]
[1777994648207,52.31,81634.35,0.0,0.98427,1e-05,3.23812]
[1777994649211,52.31,81637.74,0.0,0.9843,1e-05,3.23315]
[1777994650224,52.31,81631.85,0.0,0.98425,1e-05,3.24286]
[1777994651231,52.31,81624.25,0.0,0.98417,1e-05,3.2553]
[1777994652242,52.32,81618.58,0.0,0.98412,1e-05,3.26468]
[1777994653249,52.32,81612.0,0.0,0.98406,1e-05,3.27552]
[1777994654252,52.32,81611.22,0.0,0.98405,1e-05,3.27709]
[1777994658282,52.32,81606.0,0.0,0.98399,1e-05,3.28673]
[1777994663316,52.33,81612.71,0.0,0.98404,1e-05,3.27757]
[1777994666337,52.33,81617.13,0.0,0.98408,1e-05,3.27153]
[1777994671372,52.34,81610.18,0.0,0.98401,1e-05,3.28265]
[1777994672384,52.34,81605.52,0.0,0.98397,1e-05,3.29043]
[1777994674393,52.34,81600.75,0.0,0.98392,1e-05,3.29869]
[1777994679428,52.35,81600.38,0.0,0.98391,1e-05,3.30073]
[1777994683455,52.35,81600.72,0.0,0.9839,1e-05,3.30137]
[1777994685470,52.35,81606.53,0.0,0.98396,1e-05,3.29267]
[1777994686477,52.35,81613.32,0.0,0.98402,1e-05,3.28211]
[1777994687484,52.36,81616.58,0.0,0.98405,1e-05,3.27724]
[1777994692520,52.36,81613.09,0.0,0.984,1e-05,3.28448]
[1777994696548,52.37,81606.79,0.0,0.98394,1e-05,3.29585]
[1777994697554,52.37,81601.41,0.0,0.98389,1e-05,3.30478]
[1777994698564,52.37,81598.25,0.0,0.98385,1e-05,3.31015]
[1777994700575,52.37,81592.06,0.0,0.98379,1e-05,3.32067]
[1777994702378,52.37,81589.48,0.0,0.98377,1e-05,3.32533]
[1777994707624,52.38,81584.48,0.0,0.98371,1e-05,3.33459]
[1777994709639,52.38,81581.65,0.0,0.98368,1e-05,3.33959]
[1777994714673,52.38,81587.04,0.0,0.98373,1e-05,3.33192]
[1777994715681,52.38,81596.48,0.0,0.98382,1e-05,3.3169]
[1777994716687,52.38,81605.6,0.0,0.9839,1e-05,3.30248]
[1777994717693,52.38,81616.28,0.0,0.984,1e-05,3.28564]
[1777994718702,52.38,81624.32,0.0,0.98407,1e-05,3.2731]
[1777994719711,52.39,81629.87,0.0,0.98412,1e-05,3.26458]
[1777994723738,52.39,81617.45,0.0,0.984,1e-05,3.28569]
[1777994724744,52.39,81618.93,0.0,0.98401,1e-05,3.28362]
[1777994729779,52.4,81618.1,0.0,0.98399,1e-05,3.28646]
[1777994732800,52.4,81605.28,0.0,0.98388,1e-05,3.30618]
[1777994733808,52.4,81596.04,0.0,0.98379,1e-05,3.32131]
[1777994734814,52.4,81594.87,0.0,0.98378,1e-05,3.32343]
[1777994735822,52.4,81587.28,0.0,0.9837,1e-05,3.33591]
[1777994736829,52.4,81583.54,0.0,0.98367,1e-05,3.34218]
[1777994741863,52.41,81579.9,0.0,0.98363,1e-05,3.34905]
[1777994743877,52.41,81570.78,0.0,0.98354,1e-05,3.36422]
[1777994746898,52.41,81578.52,0.0,0.98361,1e-05,3.35212]
[1777994749920,52.41,81590.72,0.0,0.98372,1e-05,3.33289]
[1777994750926,52.41,81592.93,0.0,0.98374,1e-05,3.32953]
[1777994755961,52.42,81593.14,0.0,0.98374,1e-05,3.33026]
[1777994760998,52.42,81588.94,0.0,0.98369,1e-05,3.33829]
[1777994763010,52.42,81579.81,0.0,0.9836,1e-05,3.35345]
[1777994764020,52.42,81572.51,0.0,0.98353,1e-05,3.36547]
[1777994767040,52.42,81560.64,0.0,0.98342,1e-05,3.38511]
[1777994768047,52.43,81552.19,0.0,0.98333,1e-05,3.39996]
[1777994771068,52.43,81563.35,0.0,0.98343,1e-05,3.38198]
[1777994774089,52.43,81568.32,0.0,0.98348,1e-05,3.37426]
[1777994779124,52.43,81564.75,0.0,0.98344,1e-05,3.38077]
[1777994784159,52.43,81562.08,0.0,0.98341,1e-05,3.3858]
[1777994786173,52.43,81571.39,0.0,0.9835,1e-05,3.37089]
[1777994791210,52.44,81575.19,0.0,0.98354,1e-05,3.36381]
[1777994796250,52.44,81571.7,0.0,0.9835,1e-05,3.37029]
[1777994801285,52.44,81567.99,0.0,0.98346,1e-05,3.37714]
[1777994805314,52.45,81573.56,0.0,0.98351,1e-05,3.3687]
[1777994810348,52.45,81580.05,0.0,0.98357,1e-05,3.35898]
[1777994815383,52.45,81580.9,0.0,0.98357,1e-05,3.35841]
[1777994820417,52.45,81581.98,0.0,0.98358,1e-05,3.35751]
[1777994821426,52.45,81575.84,0.0,0.98352,1e-05,3.36766]
[1777994822432,52.46,81565.37,0.0,0.98342,1e-05,3.38489]
[1777994823439,52.46,81558.46,0.0,0.98335,1e-05,3.39632]
[1777994824445,52.46,81559.01,0.0,0.98335,1e-05,3.39552]
[1777994829481,52.46,81555.67,0.0,0.98332,1e-05,3.40151]
[1777994831495,52.46,81554.16,0.0,0.9833,1e-05,3.40417]
[1777994836531,52.46,81548.87,0.0,0.98325,1e-05,3.41326]
[1777994837540,52.46,81543.65,0.0,0.9832,1e-05,3.42192]
[1777994838551,52.46,81540.66,0.0,0.98317,1e-05,3.4269]
[1777994841567,52.46,81529.36,0.0,0.98306,1e-05,3.44569]
[1777994842572,52.46,81527.79,0.0,0.98304,1e-05,3.4483]
[1777994844586,52.46,81522.75,0.0,0.98299,1e-05,3.45666]
[1777994846610,52.46,81528.93,0.0,0.98305,1e-05,3.44639]
[1777994848619,52.46,81537.76,0.0,0.98314,1e-05,3.43179]
[1777994849626,52.46,81541.35,0.0,0.98318,1e-05,3.4259]
[1777994851642,52.46,81541.59,0.0,0.98318,1e-05,3.42386]
[1777994853655,52.46,81546.86,0.0,0.98324,1e-05,3.41528]
[1777994858689,52.46,81543.6,0.0,0.9832,1e-05,3.42099]
[1777994863727,52.46,81549.97,0.0,0.98326,1e-05,3.41083]
[1777994865738,52.46,81544.2,0.0,0.9832,1e-05,3.4205]
[1777994866749,52.46,81542.71,0.0,0.98319,1e-05,3.42302]
[1777994870774,52.47,81537.59,0.0,0.98314,1e-05,3.4317]
[1777994875809,52.47,81536.01,0.0,0.98312,1e-05,3.43456]
[1777994880843,52.47,81538.11,0.0,0.98314,1e-05,3.43131]
[1777994883864,52.47,81528.45,0.0,0.98305,1e-05,3.44744]
[1777994884871,52.47,81520.5,0.0,0.98297,1e-05,3.46067]
[1777994885878,52.47,81520.13,0.0,0.98296,1e-05,3.46128]
[1777994888899,52.47,81527.99,0.0,0.98304,1e-05,3.44822]
[1777994889906,52.47,81528.01,0.0,0.98304,1e-05,3.44821]
[1777994894941,52.47,81527.66,0.0,0.98304,1e-05,3.44889]
[1777994900984,52.47,81527.27,0.0,0.98303,1e-05,3.44967]
[1777994902997,52.47,81522.19,0.0,0.98298,1e-05,3.45815]
[1777994905013,52.47,81518.16,0.0,0.98294,1e-05,3.46485]
[1777994907026,52.47,81505.17,0.0,0.98282,1e-05,3.4865]
[1777994908031,52.47,81511.92,0.0,0.98288,1e-05,3.47518]
[1777994909040,52.47,81513.85,0.0,0.9829,1e-05,3.47193]
[1777994914075,52.47,81513.62,0.0,0.98291,1e-05,3.47045]
[1777994918101,52.47,81507.07,0.0,0.98284,1e-05,3.48128]
[1777994920116,52.47,81507.46,0.0,0.98285,1e-05,3.48055]
[1777994923137,52.47,81513.63,0.0,0.98291,1e-05,3.4701]
[1777994928175,52.47,81518.59,0.0,0.98296,1e-05,3.46173]
[1777994930187,52.47,81528.12,0.0,0.98305,1e-05,3.44587]
[1777994931194,52.47,81530.02,0.0,0.98307,1e-05,3.44273]
[1777994936229,52.47,81523.29,0.0,0.98301,1e-05,3.45399]
[1777994941269,52.47,81521.45,0.0,0.98299,1e-05,3.45698]
[1777994942271,52.47,81515.75,0.0,0.98293,1e-05,3.46644]
[1777994944285,52.47,81510.21,0.0,0.98288,1e-05,3.47557]
[1777994949320,52.47,81515.74,0.0,0.98293,1e-05,3.4661]
[1777994950328,52.46,81521.68,0.0,0.98299,1e-05,3.45621]
[1777994955362,52.46,81521.41,0.0,0.98299,1e-05,3.45661]
[1777994960405,52.46,81522.46,0.0,0.983,1e-05,3.45485]
[1777994961405,52.46,81528.03,0.0,0.98305,1e-05,3.44562]
[1777994963418,52.47,81537.21,0.0,0.98314,1e-05,3.43049]
[1777994968453,52.47,81537.3,0.0,0.98314,1e-05,3.43057]
[1777994975512,52.47,81539.15,0.0,0.98317,1e-05,3.42612]
[1777994977520,52.47,81545.64,0.0,0.98323,1e-05,3.41555]
[1777994979545,52.47,81551.46,0.0,0.98329,1e-05,3.40616]
[1777994984569,52.47,81550.9,0.0,0.98328,1e-05,3.40754]
[1777994989605,52.47,81550.07,0.0,0.98327,1e-05,3.40938]
[1777994992625,52.47,81556.34,0.0,0.98333,1e-05,3.39939]
[1777994994641,52.47,81561.23,0.0,0.98337,1e-05,3.39162]
[1777994996653,52.47,81564.54,0.0,0.9834,1e-05,3.38647]
[1777994999674,52.48,81571.24,0.0,0.98346,1e-05,3.37594]
[1777995000681,52.48,81573.18,0.0,0.98348,1e-05,3.37294]
[1777995002694,52.48,81582.67,0.0,0.98357,1e-05,3.35784]
[1777995005715,52.48,81592.92,0.0,0.98366,1e-05,3.3418]
[1777995006723,52.48,81593.61,0.0,0.98367,1e-05,3.3409]
[1777995010751,52.48,81600.44,0.0,0.98373,1e-05,3.33076]
[1777995011758,52.48,81603.36,0.0,0.98375,1e-05,3.32629]
[1777995014779,52.49,81609.05,0.0,0.9838,1e-05,3.31786]
[1777995015785,52.49,81608.58,0.0,0.9838,1e-05,3.31888]
[1777995017800,52.49,81614.1,0.0,0.98385,1e-05,3.31054]
[1777995022835,52.49,81613.06,0.0,0.98383,1e-05,3.31359]
[1777995024851,52.5,81606.38,0.0,0.98376,1e-05,3.32485]
[1777995025859,52.5,81600.14,0.0,0.9837,1e-05,3.33515]
[1777995026884,52.5,81599.08,0.0,0.98369,1e-05,3.33709]
[1777995030999,52.5,81606.41,0.0,0.98376,1e-05,3.32443]
[1777995032020,52.5,81599.1,0.0,0.98369,1e-05,3.33646]
[1777995033724,52.5,81609.64,0.0,0.98379,1e-05,3.31994]
[1777995035030,52.5,81605.74,0.0,0.98375,1e-05,3.32648]
[1777995037043,52.51,81599.6,0.0,0.98369,1e-05,3.33687]
[1777995042082,52.51,81598.1,0.0,0.98367,1e-05,3.34049]
[1777995048123,52.52,81596.47,0.0,0.98365,1e-05,3.34454]
[1777995052153,52.52,81590.17,0.0,0.98358,1e-05,3.35567]
[1777995057190,52.52,81592.8,0.0,0.9836,1e-05,3.35253]
[1777995059907,52.52,81580.27,0.0,0.98348,1e-05,3.37355]
[1777995061218,52.53,81577.27,0.0,0.98345,1e-05,3.37863]
[1777995065247,52.53,81579.52,0.0,0.98346,1e-05,3.37567]
[1777995067262,52.53,81585.27,0.0,0.98352,1e-05,3.36668]
[1777995072296,52.53,81586.36,0.0,0.98352,1e-05,3.36583]
[1777995073305,52.53,81580.48,0.0,0.98347,1e-05,3.37557]
[1777995074314,52.53,81579.1,0.0,0.98345,1e-05,3.37798]
[1777995078339,52.54,81573.95,0.0,0.9834,1e-05,3.38696]
[1777995083376,52.54,81580.79,0.0,0.98346,1e-05,3.37641]
[1777995084384,52.54,81588.19,0.0,0.98353,1e-05,3.3645]
[1777995085392,52.54,81594.87,0.0,0.98359,1e-05,3.35381]
[1777995086399,52.54,81607.87,0.0,0.98372,1e-05,3.33296]
[1777995087416,52.54,81615.28,0.0,0.98378,1e-05,3.32124]
[1777995088412,52.54,81611.94,0.0,0.98375,1e-05,3.32683]
[1777995090427,52.54,81600.21,0.0,0.98364,1e-05,3.34618]
[1777995091433,52.54,81601.55,0.0,0.98366,1e-05,3.34248]
[1777995094454,52.55,81596.52,0.0,0.98361,1e-05,3.3512]
[1777995095461,52.55,81582.2,0.0,0.98347,1e-05,3.37463]
[1777995096468,52.55,81570.52,0.0,0.98336,1e-05,3.39394]
[1777995098482,52.55,81565.59,0.0,0.98331,1e-05,3.4022]
[1777995103525,52.55,81571.62,0.0,0.98336,1e-05,3.39276]
[1777995105533,52.55,81584.3,0.0,0.98348,1e-05,3.37231]
[1777995107559,52.55,81590.27,0.0,0.98354,1e-05,3.3629]
[1777995112582,52.55,81585.29,0.0,0.98349,1e-05,3.37168]
[1777995117620,52.56,81592.7,0.0,0.98355,1e-05,3.36028]
[1777995122654,52.56,81598.03,0.0,0.9836,1e-05,3.35237]
[1777995126681,52.56,81588.52,0.0,0.98351,1e-05,3.36838]
[1777995128696,52.56,81579.39,0.0,0.98342,1e-05,3.38344]
[1777995132727,52.56,81575.78,0.0,0.98338,1e-05,3.38967]
[1777995137766,52.56,81579.25,0.0,0.98341,1e-05,3.38439]
[1777995142798,52.56,81577.43,0.0,0.98339,1e-05,3.38775]
[1777995144811,52.57,81568.75,0.0,0.98331,1e-05,3.40207]
[1777995146825,52.57,81562.75,0.0,0.98325,1e-05,3.41198]
[1777995149846,52.57,81557.34,0.0,0.9832,1e-05,3.42093]
[1777995154880,52.57,81556.77,0.0,0.9832,1e-05,3.42019]
[1777995158909,52.57,81550.52,0.0,0.98314,1e-05,3.4305]
[1777995162944,52.57,81535.77,0.0,0.983,1e-05,3.45488]
[1777995164955,52.57,81528.64,0.0,0.98293,1e-05,3.46666]
[1777995165961,52.57,81527.94,0.0,0.98292,1e-05,3.46777]
[1777995171002,52.56,81526.08,0.0,0.9829,1e-05,3.47059]
[1777995173017,52.56,81527.16,0.0,0.98291,1e-05,3.46869]
[1777995178052,52.56,81524.85,0.0,0.98289,1e-05,3.4723]
[1777995183088,52.56,81519.1,0.0,0.98284,1e-05,3.48162]
[1777995185118,52.56,81526.84,0.0,0.98291,1e-05,3.4686]
[1777995186113,52.56,81532.85,0.0,0.98297,1e-05,3.45858]
[1777995187121,52.56,81531.92,0.0,0.98296,1e-05,3.4601]
[1777995189840,52.56,81541.93,0.0,0.98306,1e-05,3.44346]
[1777995191149,52.56,81542.4,0.0,0.98307,1e-05,3.44269]
[1777995196186,52.56,81551.31,0.0,0.98315,1e-05,3.42807]
[1777995197194,52.56,81555.16,0.0,0.98319,1e-05,3.42176]
[1777995202226,52.56,81552.67,0.0,0.98317,1e-05,3.42611]
[1777995206254,52.56,81560.1,0.0,0.98324,1e-05,3.41409]
[1777995207261,52.56,81561.85,0.0,0.98325,1e-05,3.41129]
[1777995212296,52.57,81556.87,0.0,0.98321,1e-05,3.41817]
[1777995217333,52.57,81550.94,0.0,0.98315,1e-05,3.42834]
[1777995222368,52.57,81553.11,0.0,0.98317,1e-05,3.42513]
[1777995227404,52.57,81555.64,0.0,0.98319,1e-05,3.42136]
[1777995229418,52.57,81557.89,0.0,0.98321,1e-05,3.41783]
[1777995234452,52.57,81556.64,0.0,0.9832,1e-05,3.42037]
[1777995239487,52.57,81554.86,0.0,0.98318,1e-05,3.42377]
[1777995244521,52.57,81552.35,0.0,0.98315,1e-05,3.42835]
[1777995249560,52.58,81550.8,0.0,0.98313,1e-05,3.43143]
[1777995254594,52.58,81556.23,0.0,0.98318,1e-05,3.42293]
[1777995256608,52.58,81560.76,0.0,0.98323,1e-05,3.41571]
[1777995261647,52.58,81564.5,0.0,0.98326,1e-05,3.41015]
[1777995263656,52.58,81560.55,0.0,0.98322,1e-05,3.41686]
[1777995266680,52.58,81551.24,0.0,0.98313,1e-05,3.43244]
[1777995269701,52.58,81548.37,0.0,0.9831,1e-05,3.43735]
[1777995271716,52.58,81543.48,0.0,0.98306,1e-05,3.44376]
[1777995272721,52.58,81538.46,0.0,0.98301,1e-05,3.45209]
[1777995277757,52.58,81543.84,0.0,0.98306,1e-05,3.44326]
[1777995278763,52.58,81551.44,0.0,0.98313,1e-05,3.43075]
[1777995281785,52.58,81558.3,0.0,0.9832,1e-05,3.41962]
[1777995282792,52.59,81567.23,0.0,0.98329,1e-05,3.40505]
[1777995283800,52.59,81573.28,0.0,0.98334,1e-05,3.39525]
[1777995288834,52.59,81574.84,0.0,0.98336,1e-05,3.39322]
[1777995293870,52.59,81576.82,0.0,0.98337,1e-05,3.39051]
[1777995298904,52.59,81576.52,0.0,0.98337,1e-05,3.39151]
[1777995303942,52.59,81584.14,0.0,0.98344,1e-05,3.37961]
[1777995304947,52.59,81593.44,0.0,0.98352,1e-05,3.36461]
[1777995305954,52.59,81594.36,0.0,0.98353,1e-05,3.36326]
[1777995307982,52.59,81602.07,0.0,0.9836,1e-05,3.35106]
[1777995308975,52.6,81607.61,0.0,0.98366,1e-05,3.34227]
[1777995309983,52.6,81607.21,0.0,0.98365,1e-05,3.34309]
[1777995313007,52.6,81597.43,0.0,0.98355,1e-05,3.35944]
[1777995314011,52.6,81603.76,0.0,0.98361,1e-05,3.34935]
[1777995315020,52.6,81606.22,0.0,0.98364,1e-05,3.34555]
[1777995317032,52.6,81597.99,0.0,0.98356,1e-05,3.35923]
[1777995318040,52.6,81598.66,0.0,0.98356,1e-05,3.3583]
[1777995320053,52.6,81592.54,0.0,0.9835,1e-05,3.36855]
[1777995325088,52.6,81588.29,0.0,0.98346,1e-05,3.3762]
[1777995330123,52.61,81591.94,0.0,0.98349,1e-05,3.37098]
[1777995333144,52.61,81598.71,0.0,0.98356,1e-05,3.3587]
[1777995338179,52.61,81594.24,0.0,0.98351,1e-05,3.36672]
[1777995343215,52.61,81599.27,0.0,0.98355,1e-05,3.35935]
[1777995344222,52.61,81605.89,0.0,0.98362,1e-05,3.34881]
[1777995345230,52.62,81606.3,0.0,0.98362,1e-05,3.34834]
[1777995348263,52.62,81612.45,0.0,0.98367,1e-05,3.339]
[1777995349256,52.62,81623.44,0.0,0.98378,1e-05,3.32153]
[1777995350264,52.62,81625.22,0.0,0.98379,1e-05,3.31892]
[1777995353292,52.62,81630.71,0.0,0.98384,1e-05,3.31085]
[1777995355298,52.62,81623.76,0.0,0.98377,1e-05,3.32249]
[1777995356305,52.62,81620.25,0.0,0.98374,1e-05,3.32836]
[1777995361040,52.63,81628.47,0.0,0.98381,1e-05,3.31626]
[1777995366375,52.63,81633.68,0.0,0.98385,1e-05,3.30903]
[1777995368393,52.63,81642.04,0.0,0.98392,1e-05,3.29613]
[1777995373424,52.64,81643.16,0.0,0.98393,1e-05,3.29557]
[1777995374431,52.64,81636.89,0.0,0.98387,1e-05,3.30583]
[1777995375439,52.64,81633.87,0.0,0.98384,1e-05,3.31089]
[1777995376444,52.64,81626.66,0.0,0.98377,1e-05,3.32267]
[1777995377451,52.64,81625.61,0.0,0.98376,1e-05,3.32456]
[1777995381181,52.64,81612.68,0.0,0.98363,1e-05,3.34612]
[1777995386515,52.65,81616.36,0.0,0.98366,1e-05,3.341]
[1777995391550,52.65,81616.67,0.0,0.98367,1e-05,3.33961]
[1777995396585,52.65,81610.34,0.0,0.9836,1e-05,3.35066]
[1777995398600,52.65,81604.27,0.0,0.98354,1e-05,3.36079]
[1777995401322,52.66,81587.76,0.0,0.98339,1e-05,3.38798]
[1777995403644,52.66,81593.22,0.0,0.98344,1e-05,3.37927]
[1777995404650,52.66,81599.05,0.0,0.98349,1e-05,3.36991]
[1777995405678,52.66,81602.91,0.0,0.98353,1e-05,3.36377]
[1777995407672,52.66,81608.71,0.0,0.98358,1e-05,3.35464]
[1777995411701,52.66,81608.04,0.0,0.98357,1e-05,3.35633]
[1777995416736,52.66,81605.46,0.0,0.98354,1e-05,3.36125]
[1777995421772,52.67,81602.4,0.0,0.98351,1e-05,3.36708]
[1777995426810,52.67,81594.23,0.0,0.98343,1e-05,3.38105]
[1777995431843,52.67,81592.88,0.0,0.98341,1e-05,3.38383]
[1777995433856,52.67,81599.85,0.0,0.98348,1e-05,3.37273]
[1777995436878,52.67,81594.25,0.0,0.98342,1e-05,3.38217]
[1777995441913,52.67,81597.45,0.0,0.98345,1e-05,3.37743]
[1777995443927,52.67,81603.26,0.0,0.9835,1e-05,3.3682]
[1777995448962,52.68,81604.31,0.0,0.98351,1e-05,3.36702]
[1777995453997,52.68,81607.51,0.0,0.98354,1e-05,3.36062]
[1777995458026,52.68,81613.01,0.0,0.98359,1e-05,3.35217]
[1777995464070,52.68,81614.05,0.0,0.9836,1e-05,3.35118]
[1777995465075,52.68,81619.78,0.0,0.98365,1e-05,3.34204]
[1777995466084,52.68,81627.16,0.0,0.98372,1e-05,3.33029]
[1777995467090,52.68,81627.81,0.0,0.98373,1e-05,3.3294]
[1777995472127,52.69,81623.09,0.0,0.98368,1e-05,3.33776]
[1777995476154,52.69,81617.28,0.0,0.98362,1e-05,3.34774]
[1777995481190,52.69,81616.25,0.0,0.98361,1e-05,3.35014]
[1777995486224,52.69,81611.9,0.0,0.98356,1e-05,3.35793]
[1777995491990,52.7,81609.71,0.0,0.98354,1e-05,3.36236]
[1777995494283,52.7,81615.99,0.0,0.98359,1e-05,3.35249]
[1777995495289,52.7,81618.51,0.0,0.98362,1e-05,3.3486]
[1777995500324,52.7,81620.53,0.0,0.98363,1e-05,3.34621]
[1777995502338,52.7,81627.93,0.0,0.9837,1e-05,3.33465]
[1777995503346,52.7,81637.05,0.0,0.98378,1e-05,3.32021]
[1777995504352,52.7,81638.7,0.0,0.9838,1e-05,3.31778]
[1777995509387,52.71,81631.29,0.0,0.98372,1e-05,3.33078]
[1777995510393,52.71,81632.04,0.0,0.98373,1e-05,3.32977]
[1777995514424,52.71,81628.39,0.0,0.9837,1e-05,3.33469]
[1777995519456,52.71,81631.44,0.0,0.98372,1e-05,3.33073]
[1777995522202,52.72,81623.03,0.0,0.98364,1e-05,3.34482]
[1777995523485,52.72,81620.24,0.0,0.98361,1e-05,3.34948]
[1777995526506,52.72,81616.0,0.0,0.98357,1e-05,3.35677]
[1777995532273,52.72,81620.48,0.0,0.9836,1e-05,3.35036]
[1777995537583,52.72,81621.04,0.0,0.98361,1e-05,3.35015]
[1777995542618,52.73,81621.3,0.0,0.9836,1e-05,3.35041]
[1777995544632,52.73,81609.71,0.0,0.98349,1e-05,3.36941]
[1777995545640,52.73,81596.86,0.0,0.98337,1e-05,3.39039]
[1777995546646,52.73,81591.29,0.0,0.98332,1e-05,3.39953]
[1777995548659,52.73,81588.95,0.0,0.98329,1e-05,3.40344]
[1777995553695,52.73,81591.2,0.0,0.98331,1e-05,3.39998]
[1777995556716,52.73,81599.94,0.0,0.9834,1e-05,3.38586]
[1777995557723,52.73,81602.54,0.0,0.98342,1e-05,3.38171]
[1777995559737,52.73,81604.58,0.0,0.98344,1e-05,3.37856]
[1777995562483,52.73,81597.35,0.0,0.98337,1e-05,3.39059]
[1777995563765,52.73,81591.62,0.0,0.98331,1e-05,3.40002]
[1777995564772,52.73,81590.76,0.0,0.9833,1e-05,3.40149]
[1777995569807,52.73,81587.64,0.0,0.98327,1e-05,3.4069]
[1777995571821,52.73,81581.76,0.0,0.98322,1e-05,3.4149]
[1777995574841,52.73,81587.38,0.0,0.98328,1e-05,3.40586]
[1777995579877,52.73,81589.74,0.0,0.9833,1e-05,3.4023]
[1777995581891,52.74,81576.99,0.0,0.98317,1e-05,3.4233]
[1777995584912,52.74,81571.67,0.0,0.98312,1e-05,3.43205]
[1777995589953,52.74,81566.5,0.0,0.98307,1e-05,3.44057]
[1777995590958,52.74,81557.86,0.0,0.98299,1e-05,3.45483]
[1777995591963,52.74,81553.52,0.0,0.98295,1e-05,3.46194]
[1777995594992,52.73,81560.35,0.0,0.98301,1e-05,3.45054]
[1777995595998,52.73,81566.87,0.0,0.98308,1e-05,3.43977]
[1777995601035,52.73,81575.11,0.0,0.98316,1e-05,3.42625]
[1777995602042,52.74,81582.73,0.0,0.98323,1e-05,3.41379]
[1777995604057,52.74,81600.13,0.0,0.9834,1e-05,3.38551]
[1777995605065,52.74,81599.74,0.0,0.98339,1e-05,3.38623]
[1777995610111,52.74,81598.85,0.0,0.98338,1e-05,3.38814]
[1777995612115,52.74,81593.99,0.0,0.98333,1e-05,3.39622]
[1777995617149,52.74,81596.92,0.0,0.98336,1e-05,3.3918]
[1777995621178,52.74,81591.47,0.0,0.98331,1e-05,3.40093]
[1777995624199,52.74,81587.83,0.0,0.98327,1e-05,3.40697]
[1777995626213,52.74,81582.14,0.0,0.98322,1e-05,3.41632]
[1777995631249,52.74,81578.34,0.0,0.98319,1e-05,3.42089]
[1777995636283,52.74,81578.21,0.0,0.98319,1e-05,3.42114]
[1777995641321,52.74,81579.43,0.0,0.9832,1e-05,3.41921]
[1777995646354,52.74,81574.47,0.0,0.98315,1e-05,3.42742]
[1777995651390,52.74,81579.49,0.0,0.9832,1e-05,3.41923]
[1777995656426,52.74,81577.99,0.0,0.98318,1e-05,3.42178]
[1777995660454,52.74,81585.46,0.0,0.98325,1e-05,3.40962]
[1777995664484,52.74,81590.46,0.0,0.9833,1e-05,3.40162]
[1777995666497,52.74,81592.42,0.0,0.98332,1e-05,3.39854]
[1777995668521,52.74,81585.65,0.0,0.98325,1e-05,3.40973]
[1777995669518,52.74,81582.44,0.0,0.98322,1e-05,3.41503]
[1777995671534,52.74,81577.41,0.0,0.98317,1e-05,3.42334]
[1777995673546,52.74,81571.14,0.0,0.98311,1e-05,3.43368]
[1777995674554,52.74,81562.79,0.0,0.98303,1e-05,3.44744]
[1777995675561,52.74,81554.78,0.0,0.98295,1e-05,3.46065]
[1777995676569,52.74,81555.11,0.0,0.98296,1e-05,3.46005]
[1777995681606,52.74,81559.79,0.0,0.983,1e-05,3.45205]
[1777995682610,52.74,81566.4,0.0,0.98307,1e-05,3.4411]
[1777995683618,52.74,81570.2,0.0,0.9831,1e-05,3.43481]
[1777995687645,52.74,81570.68,0.0,0.98311,1e-05,3.43397]
[1777995693401,52.74,81569.92,0.0,0.98311,1e-05,3.43342]
[1777995698724,52.74,81568.99,0.0,0.9831,1e-05,3.43493]
[1777995703763,52.74,81567.55,0.0,0.98309,1e-05,3.43728]
[1777995708799,52.74,81566.62,0.0,0.98308,1e-05,3.43878]
[1777995711528,52.74,81574.95,0.0,0.98316,1e-05,3.42511]
[1777995716856,52.74,81574.29,0.0,0.98315,1e-05,3.42629]
[1777995721890,52.74,81576.62,0.0,0.98317,1e-05,3.42261]
[1777995726926,52.74,81580.82,0.0,0.98321,1e-05,3.41593]
[1777995731669,52.74,81586.0,0.0,0.98326,1e-05,3.4077]
[1777995736995,52.75,81584.49,0.0,0.98325,1e-05,3.41042]
[1777995741027,52.75,81575.9,0.0,0.98316,1e-05,3.42467]
[1777995744048,52.75,81576.26,0.0,0.98317,1e-05,3.42413]
[1777995750093,52.75,81575.36,0.0,0.98316,1e-05,3.42569]
[1777995752107,52.75,81581.39,0.0,0.98322,1e-05,3.41408]
[1777995756138,52.75,81573.32,0.0,0.98314,1e-05,3.42739]
[1777995758150,52.75,81567.46,0.0,0.98309,1e-05,3.43699]
[1777995763184,52.75,81566.24,0.0,0.98308,1e-05,3.43885]
[1777995768218,52.75,81562.66,0.0,0.98304,1e-05,3.44456]
[1777995773257,52.74,81561.16,0.0,0.98303,1e-05,3.44679]
[1777995778289,52.74,81558.48,0.0,0.98301,1e-05,3.45098]
[1777995782319,52.74,81551.6,0.0,0.98294,1e-05,3.46214]
[1777995786346,52.74,81543.02,0.0,0.98286,1e-05,3.47609]
[1777995787354,52.74,81549.87,0.0,0.98292,1e-05,3.46466]
[1777995788361,52.74,81564.03,0.0,0.98306,1e-05,3.44124]
[1777995791384,52.74,81568.68,0.0,0.98311,1e-05,3.43356]
[1777995796419,52.74,81571.7,0.0,0.98314,1e-05,3.42862]
[1777995801455,52.74,81568.11,0.0,0.9831,1e-05,3.43452]
[1777995805482,52.74,81573.95,0.0,0.98316,1e-05,3.42489]
[1777995806492,52.74,81574.71,0.0,0.98317,1e-05,3.42366]
[1777995812262,52.74,81573.86,0.0,0.98317,1e-05,3.42339]
[1777995815552,52.74,81566.0,0.0,0.98309,1e-05,3.43634]
[1777995819580,52.74,81559.77,0.0,0.98303,1e-05,3.44658]
[1777995821595,52.74,81558.07,0.0,0.98301,1e-05,3.44934]
[1777995826628,52.74,81558.5,0.0,0.98302,1e-05,3.44849]
[1777995831666,52.74,81558.5,0.0,0.98302,1e-05,3.44835]
[1777995836700,52.74,81552.48,0.0,0.98296,1e-05,3.45813]
[1777995841735,52.74,81557.61,0.0,0.98301,1e-05,3.44943]
[1777995846770,52.74,81563.48,0.0,0.98307,1e-05,3.4396]
[1777995849791,52.74,81569.03,0.0,0.98312,1e-05,3.43045]
[1777995854827,52.74,81567.92,0.0,0.98311,1e-05,3.43229]
[1777995859860,52.74,81567.34,0.0,0.98311,1e-05,3.43327]
[1777995865903,52.74,81566.44,0.0,0.9831,1e-05,3.43477]
[1777995869931,52.74,81572.0,0.0,0.98315,1e-05,3.42564]
[1777995870937,52.74,81574.98,0.0,0.98318,1e-05,3.42077]
[1777995872686,52.74,81582.87,0.0,0.98326,1e-05,3.40617]
[1777995875973,52.74,81588.57,0.0,0.98332,1e-05,3.39704]
[1777995876980,52.74,81590.04,0.0,0.98333,1e-05,3.39471]
[1777995882756,52.74,81586.1,0.0,0.98329,1e-05,3.4016]
[1777995888057,52.74,81587.07,0.0,0.9833,1e-05,3.40037]
[1777995890071,52.74,81590.48,0.0,0.98333,1e-05,3.39496]
[1777995895105,52.75,81588.86,0.0,0.98331,1e-05,3.39803]
[1777995900142,52.75,81592.1,0.0,0.98334,1e-05,3.39317]
[1777995905177,52.75,81590.26,0.0,0.98332,1e-05,3.39665]
[1777995910213,52.75,81593.17,0.0,0.98335,1e-05,3.39237]
[1777995915247,52.75,81593.13,0.0,0.98334,1e-05,3.39295]
[1777995921289,52.75,81591.28,0.0,0.98332,1e-05,3.39666]
[1777995926325,52.76,81588.28,0.0,0.98329,1e-05,3.40201]
[1777995928350,52.76,81577.12,0.0,0.98318,1e-05,3.42042]
[1777995929350,52.76,81571.68,0.0,0.98313,1e-05,3.42939]
[1777995934385,52.76,81572.08,0.0,0.98314,1e-05,3.42714]
[1777995939420,52.76,81573.42,0.0,0.98315,1e-05,3.42511]
[1777995943449,52.76,81578.64,0.0,0.9832,1e-05,3.4167]
[1777995948482,52.76,81576.32,0.0,0.98318,1e-05,3.42066]
[1777995952511,52.76,81588.31,0.0,0.98329,1e-05,3.40117]
[1777995957546,52.76,81591.93,0.0,0.98333,1e-05,3.3956]
[1777995962582,52.76,81591.92,0.0,0.98332,1e-05,3.39595]
[1777995967616,52.76,81591.53,0.0,0.98332,1e-05,3.39693]
[1777995972652,52.76,81602.74,0.0,0.98342,1e-05,3.37902]
[1777995973660,52.76,81602.74,0.0,0.98342,1e-05,3.37912]
[1777995978702,52.77,81608.4,0.0,0.98347,1e-05,3.37046]
[1777995979709,52.77,81619.28,0.0,0.98358,1e-05,3.35298]
[1777995980717,52.77,81624.92,0.0,0.98363,1e-05,3.34404]
[1777995981723,52.77,81624.2,0.0,0.98362,1e-05,3.34537]
[1777995986758,52.77,81620.52,0.0,0.98358,1e-05,3.35213]
[1777995991793,52.77,81623.12,0.0,0.98361,1e-05,3.347]
[1777995996827,52.78,81623.59,0.0,0.98361,1e-05,3.34705]
[1777995998842,52.78,81628.83,0.0,0.98366,1e-05,3.33894]
[1777996003877,52.78,81630.59,0.0,0.98367,1e-05,3.33699]
[1777996008912,52.78,81632.03,0.0,0.98368,1e-05,3.33553]
[1777996013947,52.79,81635.56,0.0,0.98371,1e-05,3.33072]
[1777996017975,52.79,81645.99,0.0,0.9838,1e-05,3.31471]
[1777996018982,52.79,81659.99,0.0,0.98393,1e-05,3.29258]
[1777996019989,52.79,81659.65,0.0,0.98392,1e-05,3.29336]
[1777996025030,52.8,81665.06,0.0,0.98397,1e-05,3.28596]
[1777996027043,52.81,81666.05,0.0,0.98395,1e-05,3.28953]
[1777996030065,52.82,81655.02,0.0,0.98383,1e-05,3.31009]
[1777996031073,52.83,81638.0,0.0,0.98367,1e-05,3.33756]
[1777996032079,52.83,81644.94,0.0,0.98373,1e-05,3.3266]
[1777996033082,52.83,81646.6,0.0,0.98375,1e-05,3.32413]
[1777996034091,52.83,81639.27,0.0,0.98368,1e-05,3.33609]
[1777996035101,52.83,81636.64,0.0,0.98365,1e-05,3.34049]
[1777996041143,52.83,81646.14,0.0,0.98373,1e-05,3.32631]
[1777996046181,52.84,81647.82,0.0,0.98374,1e-05,3.32465]
[1777996051212,52.84,81646.86,0.0,0.98374,1e-05,3.3255]
[1777996056247,52.84,81650.42,0.0,0.98376,1e-05,3.32083]
[1777996059269,52.84,81643.44,0.0,0.9837,1e-05,3.33263]
[1777996060275,52.85,81634.21,0.0,0.98361,1e-05,3.34765]
[1777996061282,52.85,81633.35,0.0,0.9836,1e-05,3.34919]
[1777996066318,52.85,81622.65,0.0,0.98349,1e-05,3.36726]
[1777996067325,52.85,81615.96,0.0,0.98343,1e-05,3.37822]
[1777996068334,52.85,81615.63,0.0,0.98342,1e-05,3.37886]
[1777996074099,52.85,81606.91,0.0,0.98334,1e-05,3.39361]
[1777996076388,52.85,81608.24,0.0,0.98335,1e-05,3.39159]
[1777996078402,52.85,81609.3,0.0,0.98336,1e-05,3.39004]
[1777996083437,52.85,81607.54,0.0,0.98334,1e-05,3.39342]
[1777996087464,52.86,81591.25,0.0,0.98318,1e-05,3.4203]
[1777996089479,52.86,81596.72,0.0,0.98323,1e-05,3.41145]
[1777996094514,52.86,81601.5,0.0,0.98328,1e-05,3.40397]
[1777996095521,52.86,81607.36,0.0,0.98333,1e-05,3.39451]
[1777996100556,52.86,81611.13,0.0,0.98337,1e-05,3.38884]
[1777996105591,52.86,81612.49,0.0,0.98338,1e-05,3.38714]
[1777996110629,52.86,81615.32,0.0,0.9834,1e-05,3.38304]
[1777996112644,52.86,81629.33,0.0,0.98354,1e-05,3.3589]
[1777996117678,52.87,81628.77,0.0,0.98353,1e-05,3.36055]
[1777996122713,52.87,81630.24,0.0,0.98354,1e-05,3.35889]
[1777996124727,52.87,81635.64,0.0,0.98359,1e-05,3.35047]
[1777996125735,52.87,81640.7,0.0,0.98364,1e-05,3.3425]
[1777996130769,52.87,81644.4,0.0,0.98367,1e-05,3.33737]
[1777996135805,52.88,81637.8,0.0,0.9836,1e-05,3.34883]
[1777996140843,52.88,81635.33,0.0,0.98357,1e-05,3.35357]
[1777996142854,52.88,81630.76,0.0,0.98353,1e-05,3.36121]
[1777996144868,52.88,81637.78,0.0,0.98359,1e-05,3.35015]
[1777996146882,52.88,81639.93,0.0,0.98361,1e-05,3.34699]
[1777996150916,52.88,81646.71,0.0,0.98367,1e-05,3.33656]
[1777996151921,52.88,81647.7,0.0,0.98368,1e-05,3.33531]
[1777996153930,52.89,81634.92,0.0,0.98356,1e-05,3.35621]
[1777996154938,52.89,81627.92,0.0,0.98349,1e-05,3.36765]
[1777996155945,52.89,81625.7,0.0,0.98347,1e-05,3.37135]
[1777996160980,52.89,81627.46,0.0,0.98348,1e-05,3.36905]
[1777996166015,52.89,81625.79,0.0,0.98346,1e-05,3.37227]
[1777996171066,52.89,81625.5,0.0,0.98347,1e-05,3.37147]
[1777996173064,52.89,81613.7,0.0,0.98335,1e-05,3.39077]
[1777996174071,52.89,81613.41,0.0,0.98335,1e-05,3.39129]
[1777996179106,52.89,81609.39,0.0,0.98331,1e-05,3.39808]
[1777996182127,52.89,81614.63,0.0,0.98336,1e-05,3.38971]
[1777996187162,52.9,81611.99,0.0,0.98333,1e-05,3.39433]
[1777996192196,52.9,81609.21,0.0,0.9833,1e-05,3.39917]
[1777996195219,52.9,81615.16,0.0,0.98336,1e-05,3.38969]
[1777996197235,52.9,81617.74,0.0,0.98338,1e-05,3.38568]
[1777996202265,52.9,81615.67,0.0,0.98336,1e-05,3.38947]
[1777996207312,52.9,81613.06,0.0,0.98333,1e-05,3.39411]
[1777996210050,52.9,81605.87,0.0,0.98326,1e-05,3.40601]
[1777996215360,52.9,81607.32,0.0,0.98327,1e-05,3.40393]
[1777996220394,52.9,81602.9,0.0,0.98323,1e-05,3.41145]
[1777996225428,52.9,81600.7,0.0,0.98321,1e-05,3.4153]
[1777996230190,52.91,81595.33,0.0,0.98315,1e-05,3.42434]
[1777996235499,52.91,81594.83,0.0,0.98316,1e-05,3.4236]
[1777996240533,52.91,81590.12,0.0,0.98311,1e-05,3.43149]
[1777996243555,52.91,81587.46,0.0,0.98308,1e-05,3.43592]
[1777996244564,52.91,81580.0,0.0,0.98301,1e-05,3.44819]
[1777996245569,52.91,81577.85,0.0,0.98299,1e-05,3.45171]
[1777996250605,52.91,81582.51,0.0,0.98304,1e-05,3.44392]
[1777996253625,52.91,81576.71,0.0,0.98298,1e-05,3.45338]
[1777996255638,52.91,81568.86,0.0,0.9829,1e-05,3.46624]
[1777996256649,52.91,81565.29,0.0,0.98287,1e-05,3.47207]
[1777996258660,52.91,81562.14,0.0,0.98284,1e-05,3.47712]
[1777996259669,52.9,81555.57,0.0,0.98278,1e-05,3.48793]
[1777996260674,52.9,81552.46,0.0,0.98275,1e-05,3.49298]
[1777996262690,52.9,81546.74,0.0,0.98269,1e-05,3.50225]
[1777996267725,52.9,81545.48,0.0,0.98268,1e-05,3.50364]
[1777996268730,52.9,81554.89,0.0,0.98278,1e-05,3.48784]
[1777996269737,52.9,81561.19,0.0,0.98284,1e-05,3.47727]
[1777996270751,52.9,81572.46,0.0,0.98295,1e-05,3.45853]
[1777996271751,52.9,81590.87,0.0,0.98313,1e-05,3.42818]
[1777996272761,52.9,81604.77,0.0,0.98326,1e-05,3.40546]
[1777996273769,52.9,81605.34,0.0,0.98327,1e-05,3.40457]
[1777996277795,52.9,81605.53,0.0,0.98327,1e-05,3.40445]
[1777996282837,52.9,81603.7,0.0,0.98325,1e-05,3.4077]
[1777996283838,52.9,81597.9,0.0,0.98319,1e-05,3.41723]
[1777996284845,52.9,81591.53,0.0,0.98313,1e-05,3.42769]
[1777996285851,52.9,81591.42,0.0,0.98313,1e-05,3.42789]
[1777996286857,52.9,81582.85,0.0,0.98305,1e-05,3.44198]
[1777996287864,52.9,81578.0,0.0,0.983,1e-05,3.44996]
[1777996288871,52.9,81577.75,0.0,0.983,1e-05,3.45034]
[1777996291897,52.9,81582.94,0.0,0.98306,1e-05,3.44]
[1777996296927,52.9,81583.04,0.0,0.98306,1e-05,3.43981]
[1777996300955,52.9,81589.35,0.0,0.98312,1e-05,3.42945]
[1777996305990,52.9,81586.61,0.0,0.98309,1e-05,3.434]
[1777996309019,52.9,81578.72,0.0,0.98302,1e-05,3.44698]
[1777996311025,52.9,81568.88,0.0,0.98292,1e-05,3.46317]
[1777996312033,52.9,81572.33,0.0,0.98295,1e-05,3.45743]
[1777996317066,52.9,81571.31,0.0,0.98295,1e-05,3.45894]
[1777996319081,52.9,81558.33,0.0,0.98282,1e-05,3.48033]
[1777996320088,52.9,81556.67,0.0,0.9828,1e-05,3.483]
[1777996321095,52.9,81565.19,0.0,0.98289,1e-05,3.46878]
[1777996322102,52.9,81570.16,0.0,0.98294,1e-05,3.4605]
[1777996325123,52.9,81572.36,0.0,0.98296,1e-05,3.45671]
[1777996330158,52.9,81572.11,0.0,0.98296,1e-05,3.45688]
[1777996335193,52.9,81568.58,0.0,0.98292,1e-05,3.46244]
[1777996337207,52.9,81565.37,0.0,0.98289,1e-05,3.46762]
[1777996342245,52.9,81568.7,0.0,0.98293,1e-05,3.46176]
[1777996347278,52.89,81570.56,0.0,0.98295,1e-05,3.45836]
[1777996349292,52.89,81563.89,0.0,0.98288,1e-05,3.46925]
[1777996350298,52.89,81557.32,0.0,0.98282,1e-05,3.48005]
[1777996351306,52.89,81556.15,0.0,0.98282,1e-05,3.48012]
[1777996356341,52.89,81549.65,0.0,0.98276,1e-05,3.49039]
[1777996357348,52.89,81535.88,0.0,0.98262,1e-05,3.51323]
[1777996358355,52.89,81530.18,0.0,0.98257,1e-05,3.52261]
[1777996361376,52.89,81536.67,0.0,0.98263,1e-05,3.51123]
[1777996366411,52.89,81534.67,0.0,0.98262,1e-05,3.51377]
[1777996370438,52.88,81529.5,0.0,0.98257,1e-05,3.52174]
[1777996375474,52.88,81525.77,0.0,0.98254,1e-05,3.52709]
[1777996382257,52.88,81527.68,0.0,0.98256,1e-05,3.52258]
[1777996387558,52.87,81518.3,0.0,0.98248,1e-05,3.53741]
[1777996388565,52.87,81513.7,0.0,0.98243,1e-05,3.54493]
[1777996392328,52.87,81526.98,0.0,0.98257,1e-05,3.52172]
[1777996393602,52.87,81529.52,0.0,0.9826,1e-05,3.51727]
[1777996397633,52.87,81532.24,0.0,0.98263,1e-05,3.51201]
[1777996402668,52.86,81532.1,0.0,0.98263,1e-05,3.51143]
[1777996404682,52.86,81534.76,0.0,0.98266,1e-05,3.5067]
[1777996409717,52.86,81541.17,0.0,0.98273,1e-05,3.49535]
[1777996414752,52.86,81533.48,0.0,0.98266,1e-05,3.50588]
[1777996415759,52.86,81533.36,0.0,0.98266,1e-05,3.50595]
[1777996420796,52.86,81530.74,0.0,0.98264,1e-05,3.50966]
[1777996424823,52.85,81537.68,0.0,0.98271,1e-05,3.49752]
[1777996425830,52.85,81537.33,0.0,0.98271,1e-05,3.49798]
[1777996429860,52.85,81533.22,0.0,0.98267,1e-05,3.50433]
[1777996430866,52.85,81527.15,0.0,0.98261,1e-05,3.51434]
[1777996431874,52.85,81521.74,0.0,0.98256,1e-05,3.52325]
[1777996433887,52.85,81520.34,0.0,0.98255,1e-05,3.52526]
[1777996436910,52.85,81511.58,0.0,0.98246,1e-05,3.53947]
[1777996437915,52.85,81510.96,0.0,0.98246,1e-05,3.54032]
[1777996442950,52.84,81510.78,0.0,0.98246,1e-05,3.53965]
[1777996447985,52.84,81518.66,0.0,0.98254,1e-05,3.52527]
[1777996453026,52.84,81522.62,0.0,0.98259,1e-05,3.51781]
[1777996458062,52.83,81528.45,0.0,0.98265,1e-05,3.5073]
[1777996460076,52.83,81538.51,0.0,0.98275,1e-05,3.49029]
[1777996465117,52.83,81539.87,0.0,0.98277,1e-05,3.48758]
[1777996467125,52.83,81530.02,0.0,0.98267,1e-05,3.50378]
[1777996471153,52.83,81536.01,0.0,0.98274,1e-05,3.49155]
[1777996476188,52.83,81533.95,0.0,0.98273,1e-05,3.49449]
[1777996481224,52.83,81533.52,0.0,0.98272,1e-05,3.49469]
[1777996486261,52.82,81528.7,0.0,0.98268,1e-05,3.50217]
[1777996489281,52.82,81519.88,0.0,0.98259,1e-05,3.51659]
[1777996490287,52.82,81513.74,0.0,0.98253,1e-05,3.52675]
[1777996491294,52.82,81513.88,0.0,0.98254,1e-05,3.52636]
[1777996495323,52.82,81522.73,0.0,0.98263,1e-05,3.51095]
[1777996497337,52.82,81524.57,0.0,0.98265,1e-05,3.50764]
[1777996502371,52.82,81523.19,0.0,0.98264,1e-05,3.50938]
[1777996507406,52.81,81520.79,0.0,0.98262,1e-05,3.51284]
[1777996512445,52.81,81518.7,0.0,0.9826,1e-05,3.51578]
[1777996516472,52.81,81511.48,0.0,0.98253,1e-05,3.52745]
[1777996517480,52.81,81507.5,0.0,0.98249,1e-05,3.53401]
[1777996520501,52.81,81502.94,0.0,0.98245,1e-05,3.54125]
[1777996525549,52.81,81498.44,0.0,0.98241,1e-05,3.54805]
[1777996526545,52.81,81493.44,0.0,0.98236,1e-05,3.55633]
[1777996531578,52.8,81498.04,0.0,0.98242,1e-05,3.54589]
[1777996533592,52.8,81492.96,0.0,0.98237,1e-05,3.55414]
[1777996538627,52.8,81492.8,0.0,0.98237,1e-05,3.55355]
[1777996543662,52.8,81491.02,0.0,0.98236,1e-05,3.55568]
[1777996548697,52.79,81491.28,0.0,0.98237,1e-05,3.55439]
[1777996553731,52.79,81491.04,0.0,0.98237,1e-05,3.55396]
[1777996558766,52.79,81493.5,0.0,0.9824,1e-05,3.54901]
[1777996560781,52.79,81500.62,0.0,0.98247,1e-05,3.53669]
[1777996561789,52.79,81506.63,0.0,0.98253,1e-05,3.52645]
[1777996563523,52.78,81509.93,0.0,0.98257,1e-05,3.52068]
[1777996566823,52.78,81520.82,0.0,0.98268,1e-05,3.50213]
[1777996567831,52.78,81525.9,0.0,0.98273,1e-05,3.49357]
[1777996573593,52.78,81522.49,0.0,0.9827,1e-05,3.49886]
[1777996578907,52.78,81522.75,0.0,0.9827,1e-05,3.49808]
[1777996583942,52.78,81523.6,0.0,0.98271,1e-05,3.49631]
[1777996585955,52.78,81529.24,0.0,0.98277,1e-05,3.48677]
[1777996588978,52.78,81533.07,0.0,0.98281,1e-05,3.48024]
[1777996594012,52.78,81533.75,0.0,0.98282,1e-05,3.4771]
[1777996599046,52.78,81536.59,0.0,0.98285,1e-05,3.47214]
[1777996606096,52.78,81536.53,0.0,0.98285,1e-05,3.47192]
[1777996610124,52.78,81544.53,0.0,0.98293,1e-05,3.45847]
[1777996611131,52.78,81546.58,0.0,0.98295,1e-05,3.45506]
[1777996616166,52.77,81549.01,0.0,0.98298,1e-05,3.45093]
[1777996621203,52.77,81548.17,0.0,0.98297,1e-05,3.4522]
[1777996626236,52.77,81548.42,0.0,0.98297,1e-05,3.45162]
[1777996631272,52.77,81548.48,0.0,0.98297,1e-05,3.45136]
[1777996636306,52.77,81549.38,0.0,0.98298,1e-05,3.44968]
[1777996639327,52.77,81541.87,0.0,0.98291,1e-05,3.46196]
[1777996640334,52.77,81535.43,0.0,0.98285,1e-05,3.47256]
[1777996641341,52.77,81528.86,0.0,0.98278,1e-05,3.48339]
[1777996646378,52.77,81526.67,0.0,0.98277,1e-05,3.48652]
[1777996647385,52.77,81520.92,0.0,0.98271,1e-05,3.49599]
[1777996652421,52.77,81515.9,0.0,0.98267,1e-05,3.50197]
[1777996657454,52.76,81514.8,0.0,0.98266,1e-05,3.50319]
[1777996661484,52.76,81509.77,0.0,0.98262,1e-05,3.51111]
[1777996666519,52.76,81506.71,0.0,0.98259,1e-05,3.51554]
[1777996668531,52.76,81500.28,0.0,0.98253,1e-05,3.52605]
[1777996674573,52.76,81504.09,0.0,0.98257,1e-05,3.51872]
[1777996679609,52.75,81513.61,0.0,0.98267,1e-05,3.50205]
[1777996680616,52.75,81517.15,0.0,0.98271,1e-05,3.49603]
[1777996682629,52.75,81521.01,0.0,0.98275,1e-05,3.48939]
[1777996687665,52.75,81521.68,0.0,0.98275,1e-05,3.48787]
[1777996689678,52.75,81515.35,0.0,0.98269,1e-05,3.49827]
[1777996694714,52.75,81512.0,0.0,0.98266,1e-05,3.50339]
[1777996697735,52.75,81504.19,0.0,0.98259,1e-05,3.51615]
[1777996699749,52.75,81503.21,0.0,0.98258,1e-05,3.51753]
[1777996704784,52.75,81505.74,0.0,0.98261,1e-05,3.51266]
[1777996709819,52.74,81504.39,0.0,0.9826,1e-05,3.51431]
[1777996714856,52.74,81503.64,0.0,0.9826,1e-05,3.51318]
[1777996720899,52.74,81503.16,0.0,0.9826,1e-05,3.51322]
[1777996725935,52.74,81500.8,0.0,0.98258,1e-05,3.51655]
[1777996727950,52.74,81494.18,0.0,0.98252,1e-05,3.5274]
[1777996729963,52.73,81502.68,0.0,0.9826,1e-05,3.51283]
[1777996730971,52.73,81504.47,0.0,0.98262,1e-05,3.5097]
[1777996732986,52.73,81512.22,0.0,0.9827,1e-05,3.49651]
[1777996738020,52.73,81511.92,0.0,0.9827,1e-05,3.49657]
[1777996743055,52.73,81507.39,0.0,0.98266,1e-05,3.50369]
[1777996744793,52.73,81504.11,0.0,0.98263,1e-05,3.50898]
[1777996750105,52.73,81506.79,0.0,0.98266,1e-05,3.50395]
[1777996755139,52.73,81506.36,0.0,0.98265,1e-05,3.50416]
[1777996761182,52.72,81506.36,0.0,0.98266,1e-05,3.50355]
[1777996766216,52.72,81506.23,0.0,0.98266,1e-05,3.50325]
[1777996771251,52.72,81502.31,0.0,0.98263,1e-05,3.50752]
[1777996776285,52.72,81501.23,0.0,0.98262,1e-05,3.5088]
[1777996778300,52.72,81505.89,0.0,0.98267,1e-05,3.50071]
[1777996783335,52.72,81503.91,0.0,0.98266,1e-05,3.50361]
[1777996788370,52.71,81500.86,0.0,0.98263,1e-05,3.50831]
[1777996793416,52.71,81499.39,0.0,0.98262,1e-05,3.51034]
[1777996794417,52.71,81493.02,0.0,0.98255,1e-05,3.52093]
[1777996796431,52.71,81487.63,0.0,0.9825,1e-05,3.52976]
[1777996800461,52.71,81493.19,0.0,0.98256,1e-05,3.52004]
[1777996802477,52.71,81507.23,0.0,0.9827,1e-05,3.49622]
[1777996803483,52.71,81526.82,0.0,0.98289,1e-05,3.46357]
[1777996804494,52.71,81532.79,0.0,0.98295,1e-05,3.45368]
[1777996805500,52.71,81538.06,0.0,0.983,1e-05,3.44498]
[1777996806507,52.71,81546.12,0.0,0.98308,1e-05,3.43173]
[1777996810539,52.71,81551.64,0.0,0.98313,1e-05,3.42281]
[1777996815573,52.71,81552.65,0.0,0.98314,1e-05,3.42148]
[1777996820610,52.71,81551.96,0.0,0.98313,1e-05,3.42285]
[1777996824636,52.71,81546.32,0.0,0.98308,1e-05,3.43233]
[1777996825643,52.71,81545.98,0.0,0.98307,1e-05,3.43291]
[1777996830691,52.71,81540.7,0.0,0.98302,1e-05,3.4417]
[1777996835722,52.71,81542.53,0.0,0.98305,1e-05,3.43698]
[1777996837732,52.71,81531.77,0.0,0.98294,1e-05,3.45481]
[1777996838739,52.71,81532.28,0.0,0.98295,1e-05,3.45395]
[1777996843773,52.71,81527.92,0.0,0.98291,1e-05,3.46109]
[1777996846793,52.71,81522.7,0.0,0.98285,1e-05,3.46967]
[1777996847802,52.71,81512.21,0.0,0.98275,1e-05,3.4871]
[1777996848808,52.71,81510.36,0.0,0.98273,1e-05,3.49012]
[1777996851830,52.71,81503.64,0.0,0.98267,1e-05,3.5011]
[1777996853847,52.71,81502.84,0.0,0.98266,1e-05,3.50223]
[1777996859886,52.71,81503.2,0.0,0.98267,1e-05,3.501]
[1777996864920,52.71,81504.25,0.0,0.98268,1e-05,3.49875]
[1777996869956,52.71,81498.26,0.0,0.98262,1e-05,3.5083]
[1777996870964,52.7,81506.66,0.0,0.98271,1e-05,3.49412]
[1777996871970,52.7,81510.24,0.0,0.98274,1e-05,3.48806]
[1777996877004,52.7,81509.8,0.0,0.98274,1e-05,3.48842]
[1777996879019,52.7,81515.4,0.0,0.9828,1e-05,3.47895]
[1777996884054,52.7,81517.36,0.0,0.98282,1e-05,3.47544]
[1777996889090,52.7,81521.65,0.0,0.98286,1e-05,3.46808]
[1777996890096,52.7,81526.58,0.0,0.98291,1e-05,3.45986]
[1777996895879,52.7,81527.46,0.0,0.98293,1e-05,3.45654]
[1777996901173,52.7,81523.81,0.0,0.98289,1e-05,3.46253]
[1777996906208,52.7,81524.43,0.0,0.9829,1e-05,3.46141]
[1777996911243,52.7,81523.59,0.0,0.98289,1e-05,3.46273]
[1777996916277,52.7,81520.6,0.0,0.98286,1e-05,3.46759]
[1777996921313,52.7,81516.99,0.0,0.98283,1e-05,3.47346]
[1777996926348,52.7,81514.58,0.0,0.98281,1e-05,3.47724]
[1777996928362,52.7,81504.27,0.0,0.98271,1e-05,3.49435]
[1777996929371,52.7,81502.4,0.0,0.98269,1e-05,3.4974]
[1777996934406,52.7,81501.6,0.0,0.98268,1e-05,3.4983]
[1777996939439,52.69,81503.91,0.0,0.98271,1e-05,3.49402]
[1777996943468,52.69,81496.51,0.0,0.98264,1e-05,3.50606]
[1777996945482,52.69,81491.19,0.0,0.98258,1e-05,3.51477]
[1777996950517,52.69,81493.31,0.0,0.98261,1e-05,3.51049]
[1777996955551,52.69,81492.13,0.0,0.98261,1e-05,3.51011]
[1777996960587,52.69,81491.36,0.0,0.9826,1e-05,3.51081]
[1777996965622,52.68,81489.82,0.0,0.98259,1e-05,3.51278]
[1777996969651,52.68,81497.27,0.0,0.98267,1e-05,3.4998]
[1777996970658,52.68,81503.05,0.0,0.98273,1e-05,3.49005]
[1777996972672,52.68,81494.04,0.0,0.98264,1e-05,3.50494]
[1777996973679,52.68,81486.11,0.0,0.98256,1e-05,3.51813]
[1777996978715,52.68,81481.78,0.0,0.98252,1e-05,3.52471]
[1777996981739,52.68,81478.39,0.0,0.98249,1e-05,3.52994]
[1777996985763,52.67,81490.23,0.0,0.98261,1e-05,3.50937]
[1777996989791,52.67,81499.02,0.0,0.9827,1e-05,3.49412]
[1777996994830,52.67,81495.44,0.0,0.98267,1e-05,3.49957]
[1777996997849,52.67,81488.82,0.0,0.98261,1e-05,3.51034]
[1777997003895,52.67,81486.72,0.0,0.98259,1e-05,3.51317]
[1777997004898,52.67,81515.84,0.0,0.98288,1e-05,3.46438]
[1777997005906,52.67,81520.22,0.0,0.98292,1e-05,3.45708]
[1777997007920,52.67,81514.13,0.0,0.98286,1e-05,3.46717]
[1777997012956,52.67,81502.5,0.0,0.98276,1e-05,3.48463]
[1777997013962,52.67,81496.14,0.0,0.98269,1e-05,3.49521]
[1777997014969,52.67,81493.21,0.0,0.98267,1e-05,3.50004]
[1777997017989,52.66,81488.76,0.0,0.98262,1e-05,3.50725]
[1777997021010,52.66,81483.82,0.0,0.98258,1e-05,3.51524]
[1777997026045,52.66,81479.34,0.0,0.98253,1e-05,3.52222]
[1777997028059,52.66,81477.83,0.0,0.98252,1e-05,3.52453]
[1777997030073,52.66,81503.9,0.0,0.98278,1e-05,3.48054]
[1777997031079,52.66,81506.18,0.0,0.9828,1e-05,3.47668]
[1777997034101,52.66,81496.55,0.0,0.98271,1e-05,3.49264]
[1777997035109,52.66,81496.4,0.0,0.98271,1e-05,3.49281]
[1777997036115,52.66,81505.01,0.0,0.98279,1e-05,3.47835]
[1777997037122,52.66,81515.21,0.0,0.9829,1e-05,3.46132]
[1777997038129,52.66,81516.0,0.0,0.9829,1e-05,3.45999]
[1777997040146,52.66,81500.54,0.0,0.98275,1e-05,3.48572]
[1777997041150,52.66,81495.79,0.0,0.9827,1e-05,3.4936]
[1777997046186,52.66,81502.93,0.0,0.98278,1e-05,3.48132]
[1777997051221,52.66,81501.2,0.0,0.98276,1e-05,3.48396]
[1777997056255,52.66,81508.35,0.0,0.98283,1e-05,3.47176]
[1777997057265,52.66,81508.97,0.0,0.98284,1e-05,3.4707]
[1777997062297,52.65,81513.04,0.0,0.98288,1e-05,3.46379]
[1777997067332,52.65,81515.72,0.0,0.98291,1e-05,3.45926]
[1777997070353,52.65,81520.73,0.0,0.98296,1e-05,3.45092]
[1777997072370,52.65,81520.38,0.0,0.98296,1e-05,3.44976]
[1777997079158,52.65,81518.38,0.0,0.98294,1e-05,3.45313]
[1777997084454,52.65,81517.66,0.0,0.98293,1e-05,3.45437]
[1777997089490,52.66,81517.45,0.0,0.98293,1e-05,3.45481]
[1777997091506,52.66,81527.83,0.0,0.98303,1e-05,3.43765]
[1777997092513,52.66,81541.92,0.0,0.98317,1e-05,3.41448]
[1777997093520,52.66,81543.23,0.0,0.98318,1e-05,3.41242]
[1777997098556,52.66,81546.63,0.0,0.98321,1e-05,3.40732]
[1777997101576,52.66,81536.07,0.0,0.98311,1e-05,3.42502]
[1777997102586,52.66,81538.04,0.0,0.98313,1e-05,3.42185]
[1777997104596,52.66,81543.41,0.0,0.98318,1e-05,3.41317]
[1777997107618,52.66,81548.53,0.0,0.98323,1e-05,3.40503]
[1777997111648,52.66,81557.62,0.0,0.98331,1e-05,3.39051]
[1777997116684,52.66,81560.39,0.0,0.98334,1e-05,3.38651]
[1777997121719,52.67,81563.63,0.0,0.98336,1e-05,3.38172]
[1777997122725,52.67,81556.17,0.0,0.98329,1e-05,3.39401]
[1777997123738,52.67,81548.82,0.0,0.98322,1e-05,3.40618]
[1777997124742,52.67,81542.94,0.0,0.98316,1e-05,3.41587]
[1777997128768,52.67,81537.33,0.0,0.98311,1e-05,3.42522]
[1777997133804,52.67,81536.2,0.0,0.9831,1e-05,3.42541]
[1777997138839,52.67,81537.87,0.0,0.98312,1e-05,3.42275]
[1777997143878,52.67,81540.01,0.0,0.98314,1e-05,3.41935]
[1777997148909,52.67,81539.63,0.0,0.98314,1e-05,3.42009]
[1777997153945,52.67,81539.48,0.0,0.98313,1e-05,3.42044]
[1777997155959,52.67,81550.3,0.0,0.98324,1e-05,3.40274]
[1777997160994,52.67,81558.86,0.0,0.98332,1e-05,3.38898]
[1777997162016,52.67,81563.51,0.0,0.98336,1e-05,3.38146]
[1777997167042,52.67,81534.61,0.0,0.98308,1e-05,3.42929]
[1777997168047,52.67,81514.22,0.0,0.98288,1e-05,3.46306]
[1777997169053,52.67,81508.93,0.0,0.98283,1e-05,3.47181]
[1777997174088,52.67,81509.4,0.0,0.98284,1e-05,3.47066]
[1777997178117,52.67,81517.45,0.0,0.98292,1e-05,3.45702]
[1777997180131,52.67,81525.72,0.0,0.983,1e-05,3.44324]
[1777997181139,52.67,81526.41,0.0,0.98301,1e-05,3.44208]
[1777997186173,52.67,81524.37,0.0,0.98299,1e-05,3.4454]
[1777997191209,52.67,81532.39,0.0,0.98307,1e-05,3.43036]
[1777997192215,52.67,81539.1,0.0,0.98314,1e-05,3.41932]
[1777997193240,52.67,81539.13,0.0,0.98314,1e-05,3.41931]
[1777997195236,52.67,81547.11,0.0,0.98321,1e-05,3.40629]
[1777997197258,52.67,81556.16,0.0,0.9833,1e-05,3.39159]
[1777997198264,52.67,81568.28,0.0,0.98342,1e-05,3.37191]
[1777997199267,52.67,81571.18,0.0,0.98344,1e-05,3.36731]
[1777997201281,52.67,81574.08,0.0,0.98347,1e-05,3.36287]
[1777997203295,52.67,81585.46,0.0,0.98358,1e-05,3.3447]
[1777997204302,52.67,81588.51,0.0,0.98361,1e-05,3.33994]
[1777997206316,52.67,81581.94,0.0,0.98354,1e-05,3.35092]
[1777997207323,52.67,81574.13,0.0,0.98347,1e-05,3.36375]
[1777997208330,52.68,81566.59,0.0,0.98339,1e-05,3.37616]
[1777997209337,52.68,81563.38,0.0,0.98336,1e-05,3.38152]
[1777997213365,52.68,81556.58,0.0,0.98329,1e-05,3.39307]
[1777997218400,52.68,81557.64,0.0,0.9833,1e-05,3.39181]
[1777997220147,52.68,81564.53,0.0,0.98337,1e-05,3.38077]
[1777997223435,52.67,81566.64,0.0,0.98339,1e-05,3.37604]
[1777997224444,52.67,81559.43,0.0,0.98333,1e-05,3.38738]
[1777997225449,52.67,81550.8,0.0,0.98325,1e-05,3.40106]
[1777997226457,52.67,81544.79,0.0,0.98319,1e-05,3.41046]
[1777997227462,52.67,81541.66,0.0,0.98316,1e-05,3.41512]
[1777997232498,52.66,81539.95,0.0,0.98316,1e-05,3.41545]
[1777997234512,52.66,81534.82,0.0,0.98311,1e-05,3.42397]
[1777997237533,52.66,81528.17,0.0,0.98304,1e-05,3.43503]
[1777997242568,52.66,81523.73,0.0,0.983,1e-05,3.44242]
[1777997247604,52.66,81524.32,0.0,0.98301,1e-05,3.44149]
[1777997252639,52.66,81524.69,0.0,0.98302,1e-05,3.43914]
[1777997257674,52.66,81524.22,0.0,0.98301,1e-05,3.43996]
[1777997261702,52.66,81530.57,0.0,0.98308,1e-05,3.42951]
[1777997263716,52.66,81535.63,0.0,0.98312,1e-05,3.42123]
[1777997268751,52.66,81539.34,0.0,0.98316,1e-05,3.41536]
[1777997271780,52.66,81523.51,0.0,0.983,1e-05,3.44163]
[1777997272788,52.66,81524.16,0.0,0.98301,1e-05,3.44056]
[1777997277823,52.66,81526.96,0.0,0.98304,1e-05,3.43601]
[1777997282861,52.66,81526.35,0.0,0.98303,1e-05,3.43712]
[1777997283866,52.66,81534.69,0.0,0.98311,1e-05,3.42337]
[1777997284874,52.66,81531.87,0.0,0.98308,1e-05,3.42806]
[1777997289909,52.66,81531.5,0.0,0.98308,1e-05,3.42885]
[1777997294944,52.66,81531.26,0.0,0.98308,1e-05,3.42943]
[1777997299978,52.67,81529.39,0.0,0.98306,1e-05,3.43273]
[1777997305014,52.67,81528.15,0.0,0.98304,1e-05,3.43493]
[1777997310048,52.67,81530.7,0.0,0.98307,1e-05,3.43094]
[1777997316092,52.66,81532.18,0.0,0.9831,1e-05,3.42483]
[1777997318106,52.66,81525.87,0.0,0.98304,1e-05,3.43422]
[1777997321126,52.65,81513.52,0.0,0.98293,1e-05,3.45419]
[1777997326162,52.65,81512.57,0.0,0.98292,1e-05,3.45576]
[1777997331197,52.65,81510.67,0.0,0.9829,1e-05,3.4589]
[1777997336232,52.65,81509.7,0.0,0.98289,1e-05,3.46045]
[1777997338246,52.65,81506.08,0.0,0.98285,1e-05,3.46642]
[1777997341269,52.65,81498.62,0.0,0.98278,1e-05,3.47876]
[1777997342276,52.65,81497.23,0.0,0.98277,1e-05,3.48103]
[1777997344288,52.65,81491.31,0.0,0.98271,1e-05,3.49081]
[1777997345295,52.65,81490.06,0.0,0.9827,1e-05,3.49282]
[1777997350330,52.65,81486.31,0.0,0.98266,1e-05,3.49868]
[1777997355366,52.65,81486.44,0.0,0.98267,1e-05,3.49802]
[1777997360401,52.65,81487.56,0.0,0.98268,1e-05,3.49573]
[1777997362415,52.65,81499.72,0.0,0.9828,1e-05,3.47524]
[1777997363422,52.65,81502.05,0.0,0.98282,1e-05,3.47131]
[1777997368458,52.65,81498.54,0.0,0.98279,1e-05,3.47697]
[1777997373493,52.65,81501.94,0.0,0.98283,1e-05,3.46934]
[1777997378527,52.65,81498.6,0.0,0.9828,1e-05,3.47478]
[1777997380541,52.65,81493.01,0.0,0.98275,1e-05,3.48404]
[1777997382555,52.65,81483.77,0.0,0.98266,1e-05,3.49942]
[1777997383562,52.65,81476.65,0.0,0.98258,1e-05,3.51131]
[1777997384568,52.65,81476.59,0.0,0.98258,1e-05,3.51131]
[1777997387590,52.64,81472.39,0.0,0.98254,1e-05,3.51807]
[1777997389604,52.64,81468.54,0.0,0.98251,1e-05,3.52432]
[1777997392625,52.64,81462.49,0.0,0.98245,1e-05,3.53415]
[1777997394639,52.64,81453.55,0.0,0.98236,1e-05,3.54899]
[1777997396653,52.64,81453.91,0.0,0.98237,1e-05,3.54803]
[1777997401688,52.64,81453.95,0.0,0.98237,1e-05,3.5471]
[1777997406737,52.63,81457.82,0.0,0.98241,1e-05,3.53971]
[1777997408744,52.63,81434.59,0.0,0.98218,1e-05,3.57888]
[1777997409746,52.63,81435.04,0.0,0.98219,1e-05,3.57788]
[1777997412771,52.63,81427.34,0.0,0.98211,1e-05,3.59036]
[1777997414781,52.63,81432.65,0.0,0.98217,1e-05,3.58078]
[1777997416796,52.63,81438.04,0.0,0.98223,1e-05,3.57112]
[1777997421554,52.62,81429.89,0.0,0.98215,1e-05,3.58391]
[1777997422840,52.62,81423.81,0.0,0.98209,1e-05,3.59408]
[1777997423848,52.62,81416.29,0.0,0.98201,1e-05,3.60673]
[1777997424854,52.62,81412.95,0.0,0.98198,1e-05,3.61219]
[1777997426869,52.62,81409.13,0.0,0.98194,1e-05,3.61818]
[1777997428884,52.62,81416.87,0.0,0.98203,1e-05,3.60426]
[1777997430896,52.61,81423.95,0.0,0.9821,1e-05,3.59157]
[1777997433917,52.61,81415.5,0.0,0.98203,1e-05,3.60349]
[1777997437945,52.61,81410.53,0.0,0.98198,1e-05,3.61093]
[1777997442982,52.6,81413.3,0.0,0.98202,1e-05,3.60472]
[1777997447016,52.6,81415.42,0.0,0.98205,1e-05,3.59999]
[1777997449022,52.6,81426.83,0.0,0.98217,1e-05,3.57993]
[1777997450034,52.6,81427.59,0.0,0.98218,1e-05,3.5784]
[1777997455064,52.59,81422.44,0.0,0.98213,1e-05,3.5861]
[1777997458095,52.59,81430.45,0.0,0.98222,1e-05,3.57171]
[1777997461116,52.59,81434.33,0.0,0.98226,1e-05,3.56447]
[1777997466152,52.58,81436.71,0.0,0.98229,1e-05,3.55945]
[1777997468165,52.58,81441.44,0.0,0.98234,1e-05,3.55106]
[1777997470184,52.58,81447.31,0.0,0.9824,1e-05,3.54076]
[1777997471197,52.58,81450.54,0.0,0.98244,1e-05,3.53514]
[1777997474212,52.58,81442.95,0.0,0.98236,1e-05,3.54746]
[1777997477229,52.58,81446.79,0.0,0.98241,1e-05,3.54053]
[1777997482264,52.58,81442.05,0.0,0.98236,1e-05,3.54801]
[1777997483270,52.58,81453.83,0.0,0.98248,1e-05,3.5278]
[1777997484279,52.58,81463.01,0.0,0.98257,1e-05,3.51222]
[1777997486292,52.58,81468.09,0.0,0.98263,1e-05,3.5036]
[1777997488306,52.57,81462.79,0.0,0.98257,1e-05,3.51229]
[1777997493342,52.57,81465.97,0.0,0.98262,1e-05,3.50475]
[1777997498376,52.57,81468.38,0.0,0.98264,1e-05,3.50031]
[1777997503411,52.57,81473.41,0.0,0.98269,1e-05,3.49151]
[1777997508445,52.57,81474.91,0.0,0.98271,1e-05,3.48868]
[1777997512475,52.57,81469.81,0.0,0.98266,1e-05,3.49697]
[1777997516504,52.57,81459.34,0.0,0.98256,1e-05,3.51424]
[1777997517511,52.57,81450.8,0.0,0.98247,1e-05,3.52855]
[1777997518518,52.57,81447.56,0.0,0.98244,1e-05,3.5339]
[1777997523555,52.56,81459.44,0.0,0.98257,1e-05,3.51309]
[1777997524561,52.56,81466.81,0.0,0.98264,1e-05,3.50057]
[1777997525568,52.56,81465.37,0.0,0.98263,1e-05,3.50291]
[1777997530603,52.56,81467.63,0.0,0.98265,1e-05,3.49868]
[1777997531610,52.56,81477.99,0.0,0.98276,1e-05,3.48122]
[1777997532617,52.56,81479.12,0.0,0.98277,1e-05,3.47928]
[1777997535637,52.56,81483.25,0.0,0.98281,1e-05,3.47225]
[1777997539666,52.56,81484.09,0.0,0.98282,1e-05,3.47076]
[1777997541679,52.56,81478.98,0.0,0.98277,1e-05,3.47925]
[1777997546715,52.56,81476.93,0.0,0.98275,1e-05,3.48251]
[1777997552480,52.56,81476.3,0.0,0.98275,1e-05,3.48164]
[1777997557805,52.56,81478.37,0.0,0.98277,1e-05,3.47807]
[1777997558810,52.56,81487.52,0.0,0.98286,1e-05,3.46277]
[1777997559817,52.56,81486.09,0.0,0.98285,1e-05,3.46517]
[1777997563845,52.56,81480.55,0.0,0.98279,1e-05,3.47445]
[1777997566866,52.56,81475.4,0.0,0.98274,1e-05,3.48304]
[1777997568880,52.56,81466.88,0.0,0.98266,1e-05,3.49729]
[1777997573915,52.56,81465.03,0.0,0.98264,1e-05,3.5002]
[1777997574921,52.56,81459.96,0.0,0.98259,1e-05,3.50868]
[1777997576935,52.56,81462.6,0.0,0.98262,1e-05,3.5041]
[1777997582690,52.56,81463.94,0.0,0.98263,1e-05,3.50148]
[1777997588015,52.56,81464.72,0.0,0.98264,1e-05,3.49987]
[1777997593050,52.55,81468.64,0.0,0.98268,1e-05,3.49299]
[1777997598084,52.55,81471.22,0.0,0.98271,1e-05,3.48841]
[1777997602122,52.55,81465.24,0.0,0.98265,1e-05,3.49831]
[1777997603125,52.55,81457.25,0.0,0.98257,1e-05,3.5117]
[1777997604126,52.55,81451.94,0.0,0.98252,1e-05,3.52058]
[1777997609162,52.55,81453.48,0.0,0.98254,1e-05,3.5175]
[1777997614196,52.55,81455.73,0.0,0.98257,1e-05,3.51144]
[1777997619236,52.55,81455.63,0.0,0.98257,1e-05,3.51112]
[1777997624270,52.55,81470.44,0.0,0.98272,1e-05,3.48576]
[1777997625276,52.55,81474.34,0.0,0.98276,1e-05,3.47917]
[1777997630313,52.54,81468.82,0.0,0.98271,1e-05,3.48816]
[1777997632326,52.54,81463.39,0.0,0.98266,1e-05,3.49715]
[1777997635348,52.54,81469.41,0.0,0.98272,1e-05,3.48682]
[1777997640382,52.54,81470.04,0.0,0.98273,1e-05,3.48541]
[1777997643403,52.54,81463.59,0.0,0.98266,1e-05,3.4961]
[1777997645420,52.54,81462.47,0.0,0.98265,1e-05,3.49781]
[1777997650455,52.54,81459.09,0.0,0.98262,1e-05,3.50293]
[1777997655490,52.54,81459.6,0.0,0.98263,1e-05,3.50154]
[1777997660525,52.54,81462.59,0.0,0.98266,1e-05,3.49603]
[1777997663546,52.53,81453.27,0.0,0.98257,1e-05,3.51143]
[1777997664553,52.53,81446.7,0.0,0.9825,1e-05,3.52239]
[1777997665560,52.53,81444.78,0.0,0.98249,1e-05,3.5255]
[1777997670595,52.53,81444.56,0.0,0.98249,1e-05,3.52513]
[1777997672612,52.53,81449.85,0.0,0.98255,1e-05,3.51412]
[1777997673616,52.53,81450.4,0.0,0.98256,1e-05,3.51308]
[1777997678651,52.53,81445.25,0.0,0.98251,1e-05,3.52119]
[1777997683687,52.53,81449.33,0.0,0.98255,1e-05,3.5137]
[1777997688721,52.52,81449.34,0.0,0.98256,1e-05,3.51311]
[1777997690735,52.52,81427.38,0.0,0.98234,1e-05,3.55009]
[1777997691743,52.52,81424.87,0.0,0.98231,1e-05,3.55418]
[1777997692751,52.52,81418.73,0.0,0.98225,1e-05,3.56446]
[1777997693757,52.52,81418.12,0.0,0.98225,1e-05,3.5653]
[1777997695771,52.52,81412.5,0.0,0.98219,1e-05,3.57448]
[1777997699799,52.52,81420.68,0.0,0.98228,1e-05,3.55961]
[1777997700807,52.52,81425.11,0.0,0.98233,1e-05,3.55186]
[1777997705841,52.51,81423.51,0.0,0.98231,1e-05,3.55365]
[1777997710876,52.51,81423.91,0.0,0.98232,1e-05,3.55209]
[1777997711883,52.51,81416.23,0.0,0.98225,1e-05,3.56501]
[1777997712891,52.51,81411.24,0.0,0.9822,1e-05,3.57334]
[1777997717925,52.5,81411.37,0.0,0.9822,1e-05,3.57206]
[1777997723675,52.5,81404.96,0.0,0.98215,1e-05,3.58174]
[1777997726988,52.5,81386.72,0.0,0.98196,1e-05,3.61242]
[1777997727995,52.5,81383.29,0.0,0.98193,1e-05,3.61806]
[1777997730014,52.49,81390.32,0.0,0.982,1e-05,3.60534]
[1777997731015,52.49,81396.93,0.0,0.98208,1e-05,3.59188]
[1777997732023,52.49,81401.34,0.0,0.98213,1e-05,3.58405]
[1777997733745,52.49,81410.6,0.0,0.98223,1e-05,3.56773]
[1777997737058,52.49,81414.77,0.0,0.98227,1e-05,3.55997]
[1777997742093,52.49,81412.96,0.0,0.98226,1e-05,3.56208]
[1777997748850,52.48,81411.31,0.0,0.98225,1e-05,3.5635]
[1777997754181,52.48,81411.22,0.0,0.98226,1e-05,3.56264]
[1777997759213,52.47,81412.06,0.0,0.98227,1e-05,3.56025]
[1777997764247,52.47,81408.45,0.0,0.98224,1e-05,3.56546]
[1777997769282,52.47,81409.52,0.0,0.98226,1e-05,3.56265]
[1777997770289,52.47,81416.76,0.0,0.98233,1e-05,3.55011]
[1777997771297,52.47,81420.15,0.0,0.98237,1e-05,3.54417]
[1777997774320,52.46,81426.72,0.0,0.98244,1e-05,3.53254]
[1777997775324,52.46,81430.28,0.0,0.98247,1e-05,3.52637]
[1777997778345,52.46,81434.11,0.0,0.98251,1e-05,3.51953]
[1777997782373,52.46,81438.62,0.0,0.98256,1e-05,3.5115]
[1777997787408,52.46,81437.05,0.0,0.98255,1e-05,3.5137]
[1777997792443,52.46,81436.94,0.0,0.98256,1e-05,3.51167]
[1777997796472,52.46,81430.65,0.0,0.9825,1e-05,3.52198]
[1777997797478,52.46,81428.35,0.0,0.98247,1e-05,3.52577]
[1777997802513,52.46,81427.99,0.0,0.98247,1e-05,3.52584]
[1777997807547,52.45,81430.39,0.0,0.9825,1e-05,3.52125]
[1777997811575,52.45,81424.97,0.0,0.98245,1e-05,3.53001]
[1777997816612,52.45,81421.55,0.0,0.98242,1e-05,3.53508]
[1777997818626,52.45,81427.24,0.0,0.98248,1e-05,3.52519]
[1777997823662,52.45,81431.14,0.0,0.98252,1e-05,3.51804]
[1777997828698,52.45,81433.4,0.0,0.98255,1e-05,3.51376]
[1777997831718,52.44,81416.03,0.0,0.98237,1e-05,3.54305]
[1777997832724,52.44,81408.89,0.0,0.9823,1e-05,3.55513]
[1777997833733,52.44,81407.69,0.0,0.98229,1e-05,3.55703]
[1777997834738,52.44,81409.37,0.0,0.98231,1e-05,3.55383]
[1777997839773,52.44,81410.1,0.0,0.98232,1e-05,3.55177]
[1777997843800,52.44,81415.63,0.0,0.98238,1e-05,3.54173]
[1777997848836,52.44,81412.18,0.0,0.98235,1e-05,3.54688]
[1777997853871,52.43,81417.65,0.0,0.98242,1e-05,3.53506]
[1777997858906,52.43,81418.39,0.0,0.98243,1e-05,3.53318]
[1777997863943,52.43,81419.83,0.0,0.98245,1e-05,3.53012]
[1777997867971,52.43,81411.79,0.0,0.98237,1e-05,3.5433]
[1777997868979,52.43,81412.04,0.0,0.98237,1e-05,3.54273]
[1777997874014,52.42,81414.04,0.0,0.98239,1e-05,3.53861]
[1777997879049,52.42,81407.86,0.0,0.98234,1e-05,3.54843]
[1777997881062,52.42,81404.46,0.0,0.9823,1e-05,3.55392]
[1777997886097,52.42,81404.73,0.0,0.98231,1e-05,3.55264]
[1777997891132,52.42,81415.07,0.0,0.98242,1e-05,3.53421]
[1777997892139,52.41,81421.31,0.0,0.98248,1e-05,3.52348]
[1777997893145,52.41,81423.2,0.0,0.9825,1e-05,3.52016]
[1777997898181,52.41,81422.27,0.0,0.9825,1e-05,3.52119]
[1777997903219,52.41,81423.66,0.0,0.98252,1e-05,3.51828]
[1777997908252,52.41,81423.73,0.0,0.98252,1e-05,3.51765]
[1777997909980,52.41,81432.38,0.0,0.98261,1e-05,3.50284]
[1777997915301,52.41,81431.38,0.0,0.98261,1e-05,3.50238]
[1777997918323,52.41,81436.63,0.0,0.98266,1e-05,3.49331]
[1777997920049,52.41,81437.14,0.0,0.98267,1e-05,3.49234]
[1777997925372,52.4,81440.99,0.0,0.98271,1e-05,3.48561]
[1777997930407,52.4,81437.58,0.0,0.98267,1e-05,3.49117]
[1777997935442,52.4,81438.65,0.0,0.98269,1e-05,3.48914]
[1777997940476,52.4,81438.52,0.0,0.98269,1e-05,3.48916]
[1777997945512,52.4,81437.45,0.0,0.98268,1e-05,3.49076]
[1777997950547,52.4,81436.37,0.0,0.98267,1e-05,3.49237]
[1777997955583,52.4,81435.27,0.0,0.98266,1e-05,3.49402]
[1777997960620,52.4,81435.01,0.0,0.98266,1e-05,3.49423]
[1777997965652,52.4,81436.76,0.0,0.98267,1e-05,3.49107]
[1777997972702,52.4,81436.81,0.0,0.98269,1e-05,3.48897]
[1777997973708,52.4,81444.72,0.0,0.98276,1e-05,3.47563]
[1777997974715,52.4,81450.97,0.0,0.98283,1e-05,3.46515]
[1777997975722,52.4,81452.72,0.0,0.98284,1e-05,3.46223]
[1777997979756,52.4,81459.56,0.0,0.98291,1e-05,3.45087]
[1777997980761,52.4,81464.93,0.0,0.98296,1e-05,3.44195]
[1777997981766,52.4,81464.89,0.0,0.98297,1e-05,3.44152]
[1777997986799,52.39,81465.75,0.0,0.98299,1e-05,3.43708]
[1777997991834,52.38,81457.0,0.0,0.98292,1e-05,3.44916]
[1777997996869,52.37,81458.42,0.0,0.98295,1e-05,3.4442]
[1777998001904,52.36,81456.23,0.0,0.98294,1e-05,3.44528]
[1777998004926,52.36,81446.42,0.0,0.98285,1e-05,3.46066]
[1777998005932,52.36,81443.01,0.0,0.98282,1e-05,3.46637]
[1777998010967,52.36,81436.46,0.0,0.98275,1e-05,3.47734]
[1777998016007,52.36,81436.05,0.0,0.98275,1e-05,3.47792]
[1777998021088,52.36,81433.63,0.0,0.98273,1e-05,3.48187]
[1777998026125,52.35,81435.14,0.0,0.98274,1e-05,3.47918]
[1777998027130,52.35,81441.1,0.0,0.9828,1e-05,3.46915]
[1777998030151,52.35,81442.79,0.0,0.98282,1e-05,3.46631]
[1777998034180,52.35,81450.74,0.0,0.98291,1e-05,3.45126]
[1777998035187,52.35,81452.15,0.0,0.98292,1e-05,3.44894]
[1777998040222,52.36,81457.26,0.0,0.98297,1e-05,3.44058]
[1777998045255,52.35,81462.35,0.0,0.98302,1e-05,3.43177]
[1777998049283,52.35,81468.21,0.0,0.98309,1e-05,3.42008]
[1777998054319,52.34,81469.46,0.0,0.98312,1e-05,3.41565]
[1777998059354,52.33,81471.34,0.0,0.98315,1e-05,3.41022]
[1777998064389,52.32,81477.75,0.0,0.98322,1e-05,3.39735]
[1777998069435,52.32,81491.17,0.0,0.98337,1e-05,3.37311]
[1777998071122,52.31,81515.93,0.0,0.98361,1e-05,3.33225]
[1777998071448,52.31,81515.93,0.0,0.98361,1e-05,3.33158]
[1777998076485,52.31,81517.76,0.0,0.98364,1e-05,3.32742]
[1777998077492,52.31,81507.27,0.0,0.98354,1e-05,3.3442]
[1777998078498,52.31,81499.45,0.0,0.98346,1e-05,3.35665]
[1777998079505,52.3,81495.42,0.0,0.98343,1e-05,3.36289]
[1777998081192,52.3,81492.4,0.0,0.9834,1e-05,3.36711]
[1777998086555,52.3,81500.01,0.0,0.98349,1e-05,3.3528]
[1777998091593,52.29,81503.65,0.0,0.98354,1e-05,3.34335]
[1777998092598,52.29,81507.44,0.0,0.98358,1e-05,3.33683]
[1777998093605,52.29,81514.61,0.0,0.98365,1e-05,3.32484]
[1777998094612,52.29,81514.88,0.0,0.98365,1e-05,3.32411]
[1777998099647,52.28,81511.93,0.0,0.98363,1e-05,3.32743]
[1777998104682,52.28,81510.26,0.0,0.98363,1e-05,3.32869]
[1777998106696,52.27,81505.1,0.0,0.98358,1e-05,3.33651]
[1777998108711,52.27,81498.39,0.0,0.98352,1e-05,3.34684]
[1777998112739,52.27,81494.7,0.0,0.98349,1e-05,3.35156]
[1777998117776,52.26,81498.32,0.0,0.98353,1e-05,3.34396]
[1777998121806,52.26,81506.75,0.0,0.98362,1e-05,3.32891]
[1777998126839,52.25,81505.87,0.0,0.98362,1e-05,3.32878]
[1777998131875,52.24,81501.17,0.0,0.98359,1e-05,3.33457]
[1777998136910,52.24,81504.3,0.0,0.98363,1e-05,3.32821]
[1777998141946,52.23,81504.04,0.0,0.98363,1e-05,3.32679]
[1777998146981,52.23,81497.76,0.0,0.98358,1e-05,3.33547]
[1777998152018,52.22,81489.89,0.0,0.98352,1e-05,3.34496]
[1777998158063,52.21,81489.47,0.0,0.98353,1e-05,3.34358]
[1777998163094,52.21,81491.37,0.0,0.98356,1e-05,3.33875]
[1777998165107,52.21,81486.23,0.0,0.98352,1e-05,3.34646]
[1777998167122,52.2,81483.1,0.0,0.98349,1e-05,3.35087]
[1777998169136,52.2,81476.48,0.0,0.98343,1e-05,3.36099]
[1777998171151,52.2,81473.37,0.0,0.9834,1e-05,3.36534]
[1777998176185,52.2,81476.11,0.0,0.98343,1e-05,3.36056]
[1777998181220,52.2,81476.01,0.0,0.98343,1e-05,3.3616]
[1777998186258,52.2,81475.97,0.0,0.98342,1e-05,3.36253]
[1777998188269,52.2,81484.09,0.0,0.9835,1e-05,3.34956]
[1777998189275,52.21,81485.9,0.0,0.98351,1e-05,3.3468]
[1777998194311,52.21,81482.89,0.0,0.98348,1e-05,3.35274]
[1777998199346,52.21,81482.15,0.0,0.98347,1e-05,3.35494]
[1777998201360,52.21,81476.27,0.0,0.98341,1e-05,3.36497]
[1777998202367,52.21,81465.31,0.0,0.9833,1e-05,3.3832]
[1777998203374,52.21,81461.67,0.0,0.98326,1e-05,3.38936]
[1777998204382,52.22,81456.59,0.0,0.98321,1e-05,3.3979]
[1777998206395,52.22,81455.95,0.0,0.9832,1e-05,3.39919]
[1777998211430,52.22,81461.72,0.0,0.98327,1e-05,3.38845]
[1777998213444,52.22,81454.32,0.0,0.98319,1e-05,3.40091]
[1777998218479,52.22,81457.72,0.0,0.98322,1e-05,3.3958]
[1777998223514,52.22,81455.5,0.0,0.9832,1e-05,3.39998]
[1777998228548,52.22,81450.37,0.0,0.98314,1e-05,3.40897]
[1777998232251,52.23,81435.93,0.0,0.983,1e-05,3.43331]
[1777998238618,52.23,81437.01,0.0,0.98301,1e-05,3.4318]
[1777998243653,52.23,81434.84,0.0,0.98299,1e-05,3.43562]
[1777998248689,52.23,81437.68,0.0,0.98301,1e-05,3.43107]
[1777998250703,52.23,81441.51,0.0,0.98305,1e-05,3.42478]
[1777998255738,52.23,81441.68,0.0,0.98305,1e-05,3.42478]
[1777998260774,52.23,81440.53,0.0,0.98304,1e-05,3.42697]
[1777998265809,52.23,81440.16,0.0,0.98303,1e-05,3.42785]
[1777998269841,52.23,81423.72,0.0,0.98287,1e-05,3.45555]
[1777998270861,52.23,81409.83,0.0,0.98273,1e-05,3.47892]
[1777998271868,52.23,81398.38,0.0,0.98262,1e-05,3.49646]
[1777998272877,52.23,81387.83,0.0,0.98252,1e-05,3.51428]
[1777998273882,52.23,81391.76,0.0,0.98255,1e-05,3.5081]
[1777998274889,52.23,81404.37,0.0,0.98268,1e-05,3.48724]
[1777998275901,52.24,81405.24,0.0,0.98268,1e-05,3.48631]
[1777998277913,52.24,81417.6,0.0,0.9828,1e-05,3.46657]
[1777998278920,52.24,81412.12,0.0,0.98274,1e-05,3.47637]
[1777998280933,52.25,81410.97,0.0,0.98272,1e-05,3.47943]
[1777998282947,52.25,81416.74,0.0,0.98278,1e-05,3.47083]
[1777998283955,52.25,81419.59,0.0,0.9828,1e-05,3.46661]
[1777998285969,52.25,81421.0,0.0,0.98282,1e-05,3.46422]
[1777998291005,52.25,81428.32,0.0,0.98289,1e-05,3.45193]
[1777998292011,52.25,81427.91,0.0,0.98288,1e-05,3.45264]
[1777998295033,52.25,81435.49,0.0,0.98296,1e-05,3.44005]
[1777998296039,52.25,81435.95,0.0,0.98296,1e-05,3.43933]
[1777998297046,52.25,81441.52,0.0,0.98302,1e-05,3.43009]
[1777998300067,52.25,81444.75,0.0,0.98305,1e-05,3.42493]
[1777998302081,52.25,81430.42,0.0,0.98291,1e-05,3.44902]
[1777998305107,52.25,81423.36,0.0,0.98284,1e-05,3.4609]
[1777998310142,52.25,81421.97,0.0,0.98282,1e-05,3.46327]
[1777998315176,52.25,81421.12,0.0,0.98281,1e-05,3.46471]
[1777998320212,52.25,81419.66,0.0,0.9828,1e-05,3.46718]
[1777998325252,52.25,81417.14,0.0,0.98277,1e-05,3.4714]
[1777998326262,52.25,81409.56,0.0,0.9827,1e-05,3.48417]
[1777998327268,52.25,81409.09,0.0,0.98269,1e-05,3.48494]
[1777998328279,52.25,81420.39,0.0,0.98281,1e-05,3.46587]
[1777998329285,52.25,81424.53,0.0,0.98285,1e-05,3.45892]
[1777998333310,52.25,81418.83,0.0,0.9828,1e-05,3.46678]
[1777998337338,52.25,81417.83,0.0,0.98279,1e-05,3.46846]
[1777998338346,52.25,81418.58,0.0,0.9828,1e-05,3.4672]
[1777998341366,52.25,81413.12,0.0,0.98274,1e-05,3.47639]
[1777998343381,52.25,81408.96,0.0,0.9827,1e-05,3.48337]
[1777998348415,52.25,81413.15,0.0,0.98274,1e-05,3.47619]
[1777998350429,52.25,81419.55,0.0,0.98281,1e-05,3.46541]
[1777998352444,52.25,81422.15,0.0,0.98283,1e-05,3.46107]
[1777998357478,52.25,81418.05,0.0,0.98279,1e-05,3.46801]
[1777998358485,52.25,81412.87,0.0,0.98274,1e-05,3.47674]
[1777998360499,52.25,81407.43,0.0,0.98268,1e-05,3.48589]
[1777998362513,52.25,81400.33,0.0,0.98261,1e-05,3.49784]
[1777998367549,52.25,81404.67,0.0,0.98266,1e-05,3.49027]
[1777998370568,52.25,81411.4,0.0,0.98273,1e-05,3.47881]
[1777998372583,52.25,81414.36,0.0,0.98276,1e-05,3.4738]
[1777998376611,52.25,81420.98,0.0,0.98282,1e-05,3.46265]
[1777998377619,52.25,81419.79,0.0,0.98281,1e-05,3.46467]
[1777998383316,52.25,81415.57,0.0,0.98277,1e-05,3.47181]
[1777998388694,52.25,81413.45,0.0,0.98275,1e-05,3.47541]
[1777998391716,52.25,81406.6,0.0,0.98269,1e-05,3.48519]
[1777998393387,52.25,81403.17,0.0,0.98265,1e-05,3.49095]
[1777998397758,52.25,81409.12,0.0,0.98271,1e-05,3.48081]
[1777998399772,52.25,81413.79,0.0,0.98276,1e-05,3.47294]
[1777998404808,52.25,81410.0,0.0,0.98272,1e-05,3.47935]
[1777998409842,52.25,81409.4,0.0,0.98271,1e-05,3.48035]
[1777998413528,52.25,81416.51,0.0,0.98279,1e-05,3.46837]
[1777998414878,52.25,81416.7,0.0,0.98279,1e-05,3.46807]
[1777998419913,52.25,81411.55,0.0,0.98274,1e-05,3.47685]
[1777998423598,52.25,81407.6,0.0,0.9827,1e-05,3.48355]
[1777998428976,52.25,81408.84,0.0,0.98271,1e-05,3.48147]
[1777998434011,52.25,81406.34,0.0,0.98268,1e-05,3.48569]
[1777998437032,52.25,81396.82,0.0,0.98259,1e-05,3.50179]
[1777998438040,52.25,81396.29,0.0,0.98258,1e-05,3.50266]
[1777998443074,52.25,81388.13,0.0,0.9825,1e-05,3.51635]
[1777998444080,52.25,81382.93,0.0,0.98245,1e-05,3.52514]
[1777998445088,52.25,81383.19,0.0,0.98245,1e-05,3.52462]
[1777998450123,52.25,81384.69,0.0,0.98247,1e-05,3.52167]
[1777998455157,52.25,81380.57,0.0,0.98244,1e-05,3.52649]
[1777998460193,52.25,81383.65,0.0,0.98247,1e-05,3.52077]
[1777998465229,52.25,81388.24,0.0,0.98252,1e-05,3.51254]
[1777998467244,52.25,81379.92,0.0,0.98244,1e-05,3.52654]
[1777998468250,52.24,81378.39,0.0,0.98242,1e-05,3.52904]
[1777998470263,52.24,81366.53,0.0,0.9823,1e-05,3.5491]
[1777998471270,52.24,81367.71,0.0,0.98231,1e-05,3.54693]
[1777998476305,52.24,81361.76,0.0,0.98226,1e-05,3.55629]
[1777998479328,52.24,81355.44,0.0,0.9822,1e-05,3.56665]
[1777998484364,52.24,81356.18,0.0,0.98221,1e-05,3.56457]
[1777998485371,52.24,81351.5,0.0,0.98216,1e-05,3.57245]
[1777998490417,52.23,81326.68,0.0,0.98191,1e-05,3.61466]
[1777998491423,52.23,81316.88,0.0,0.98181,1e-05,3.63153]
[1777998492425,52.23,81316.62,0.0,0.98181,1e-05,3.63143]
[1777998493434,52.23,81323.29,0.0,0.98188,1e-05,3.61952]
[1777998494439,52.23,81325.86,0.0,0.98191,1e-05,3.61477]
[1777998498467,52.23,81328.32,0.0,0.98194,1e-05,3.60947]
[1777998503503,52.22,81326.46,0.0,0.98193,1e-05,3.61147]
[1777998508540,52.22,81320.74,0.0,0.98187,1e-05,3.62019]
[1777998509545,52.22,81311.3,0.0,0.98178,1e-05,3.63639]
[1777998510552,52.21,81307.87,0.0,0.98174,1e-05,3.64209]
[1777998513582,52.21,81320.1,0.0,0.98188,1e-05,3.61803]
[1777998514588,52.21,81326.08,0.0,0.98195,1e-05,3.60737]
[1777998515595,52.21,81331.62,0.0,0.98201,1e-05,3.59751]
[1777998516602,52.21,81332.7,0.0,0.98202,1e-05,3.59541]
[1777998519623,52.21,81338.02,0.0,0.98208,1e-05,3.58556]
[1777998524658,52.2,81345.65,0.0,0.98216,1e-05,3.57139]
[1777998526672,52.2,81349.1,0.0,0.9822,1e-05,3.56509]
[1777998529693,52.2,81356.39,0.0,0.98228,1e-05,3.55207]
[1777998534731,52.2,81356.3,0.0,0.98228,1e-05,3.55147]
[1777998540774,52.2,81360.15,0.0,0.98233,1e-05,3.54402]
[1777998543794,52.19,81366.77,0.0,0.9824,1e-05,3.5323]
[1777998544801,52.19,81376.35,0.0,0.9825,1e-05,3.51585]
[1777998545807,52.19,81382.95,0.0,0.98256,1e-05,3.50454]
[1777998546814,52.19,81385.09,0.0,0.98259,1e-05,3.50085]
[1777998551849,52.19,81381.87,0.0,0.98255,1e-05,3.50606]
[1777998554512,52.19,81372.4,0.0,0.98246,1e-05,3.52201]
[1777998555880,52.19,81375.34,0.0,0.98249,1e-05,3.51692]
[1777998560912,52.19,81378.8,0.0,0.98253,1e-05,3.51071]
[1777998566954,52.19,81381.36,0.0,0.98255,1e-05,3.50602]
[1777998571989,52.19,81380.01,0.0,0.98255,1e-05,3.5063]
[1777998577024,52.19,81378.71,0.0,0.98254,1e-05,3.50829]
[1777998582058,52.19,81379.83,0.0,0.98255,1e-05,3.50622]
[1777998587094,52.19,81379.19,0.0,0.98255,1e-05,3.50713]
[1777998592131,52.19,81379.38,0.0,0.98255,1e-05,3.50662]
[1777998597164,52.19,81384.55,0.0,0.9826,1e-05,3.49768]
[1777998599178,52.19,81393.65,0.0,0.98269,1e-05,3.48223]
[1777998602199,52.19,81383.12,0.0,0.98259,1e-05,3.50005]
[1777998603206,52.19,81365.16,0.0,0.98241,1e-05,3.53061]
[1777998604865,52.18,81352.63,0.0,0.98228,1e-05,3.55186]
[1777998609248,52.18,81348.97,0.0,0.98224,1e-05,3.55763]
[1777998612268,52.18,81355.06,0.0,0.98231,1e-05,3.54679]
[1777998614283,52.18,81355.7,0.0,0.98232,1e-05,3.54548]
[1777998619317,52.18,81354.64,0.0,0.98231,1e-05,3.5468]
[1777998622339,52.18,81349.5,0.0,0.98226,1e-05,3.5553]
[1777998624354,52.18,81341.54,0.0,0.98218,1e-05,3.56878]
[1777998625361,52.18,81335.92,0.0,0.98212,1e-05,3.57834]
[1777998626367,52.18,81335.37,0.0,0.98211,1e-05,3.57913]
[1777998627375,52.18,81329.46,0.0,0.98205,1e-05,3.58919]
[1777998628383,52.17,81328.38,0.0,0.98204,1e-05,3.59088]
[1777998633418,52.17,81333.84,0.0,0.98211,1e-05,3.57856]
[1777998638453,52.17,81347.55,0.0,0.98226,1e-05,3.55427]
[1777998639460,52.17,81350.1,0.0,0.98229,1e-05,3.54963]
[1777998643488,52.17,81357.54,0.0,0.98237,1e-05,3.53644]
[1777998647514,52.17,81360.14,0.0,0.9824,1e-05,3.53166]
[1777998649531,52.17,81366.71,0.0,0.98246,1e-05,3.5203]
[1777998652552,52.16,81372.24,0.0,0.98252,1e-05,3.51073]
[1777998657586,52.16,81370.65,0.0,0.98251,1e-05,3.51319]
[1777998662622,52.16,81368.96,0.0,0.98249,1e-05,3.51582]
[1777998667658,52.16,81365.38,0.0,0.98246,1e-05,3.5217]
[1777998672693,52.16,81362.86,0.0,0.98243,1e-05,3.52578]
[1777998674707,52.16,81357.74,0.0,0.98238,1e-05,3.53444]
[1777998676721,52.16,81351.92,0.0,0.98232,1e-05,3.54429]
[1777998678735,52.16,81343.49,0.0,0.98223,1e-05,3.55862]
[1777998682788,52.16,81342.65,0.0,0.98223,1e-05,3.55969]
[1777998683783,52.16,81321.45,0.0,0.98201,1e-05,3.59632]
[1777998684780,52.16,81302.56,0.0,0.98181,1e-05,3.62895]
[1777998685789,52.16,81304.19,0.0,0.98183,1e-05,3.62587]
[1777998687801,52.16,81298.16,0.0,0.98177,1e-05,3.63619]
[1777998688814,52.15,81288.17,0.0,0.98166,1e-05,3.65324]
[1777998689814,52.15,81289.19,0.0,0.98168,1e-05,3.65117]
[1777998690821,52.15,81281.66,0.0,0.9816,1e-05,3.66413]
[1777998691829,52.15,81279.72,0.0,0.98159,1e-05,3.66541]
[1777998694849,52.15,81273.24,0.0,0.98152,1e-05,3.67591]
[1777998696866,52.15,81269.32,0.0,0.98148,1e-05,3.68283]
[1777998697872,52.15,81257.36,0.0,0.98135,1e-05,3.70434]
[1777998698879,52.15,81256.68,0.0,0.98134,1e-05,3.70582]
[1777998702907,52.15,81267.59,0.0,0.98145,1e-05,3.68759]
[1777998703914,52.16,81271.41,0.0,0.98149,1e-05,3.68114]
[1777998705928,52.16,81280.77,0.0,0.98159,1e-05,3.66526]
[1777998706935,52.16,81292.69,0.0,0.98171,1e-05,3.64465]
[1777998707946,52.16,81291.29,0.0,0.9817,1e-05,3.64684]
[1777998709957,52.16,81279.49,0.0,0.98158,1e-05,3.66702]
[1777998710963,52.15,81275.57,0.0,0.98154,1e-05,3.67361]
[1777998712977,52.15,81273.64,0.0,0.98152,1e-05,3.67636]
[1777998714991,52.15,81278.66,0.0,0.98158,1e-05,3.66686]
[1777998718016,52.15,81290.68,0.0,0.98171,1e-05,3.64478]
[1777998719019,52.15,81290.68,0.0,0.98171,1e-05,3.64447]
[1777998720039,52.15,81293.2,0.0,0.98174,1e-05,3.63979]
[1777998722727,52.14,81277.25,0.0,0.98158,1e-05,3.66705]
[1777998724060,52.14,81261.76,0.0,0.98141,1e-05,3.69412]
[1777998725068,52.14,81261.51,0.0,0.98141,1e-05,3.6942]
[1777998730102,52.13,81264.19,0.0,0.98145,1e-05,3.68769]
[1777998732796,52.13,81259.79,0.0,0.98141,1e-05,3.6944]
[1777998738163,52.14,81260.69,0.0,0.98141,1e-05,3.69519]
[1777998740175,52.14,81266.25,0.0,0.98147,1e-05,3.68462]
[1777998742866,52.13,81255.29,0.0,0.98136,1e-05,3.70297]
[1777998745209,52.13,81265.03,0.0,0.98146,1e-05,3.68579]
[1777998746216,52.13,81275.09,0.0,0.98157,1e-05,3.66766]
[1777998747223,52.13,81277.16,0.0,0.9816,1e-05,3.66369]
[1777998752936,52.12,81271.92,0.0,0.98156,1e-05,3.66919]
[1777998755279,52.12,81263.98,0.0,0.98148,1e-05,3.68256]
[1777998758300,52.12,81271.25,0.0,0.98156,1e-05,3.6687]
[1777998763335,52.11,81271.9,0.0,0.98158,1e-05,3.66592]
[1777998767363,52.11,81282.38,0.0,0.9817,1e-05,3.64619]
[1777998768371,52.11,81283.39,0.0,0.98171,1e-05,3.64413]
[1777998771395,52.1,81291.31,0.0,0.9818,1e-05,3.62917]
[1777998772402,52.1,81297.33,0.0,0.98187,1e-05,3.61841]
[1777998777434,52.1,81301.6,0.0,0.98192,1e-05,3.60983]
[1777998779447,52.1,81297.36,0.0,0.98188,1e-05,3.61674]
[1777998781461,52.1,81305.1,0.0,0.98196,1e-05,3.60278]
[1777998782471,52.1,81300.2,0.0,0.98191,1e-05,3.61107]
[1777998785489,52.09,81294.37,0.0,0.98185,1e-05,3.62047]
[1777998786496,52.09,81288.17,0.0,0.98179,1e-05,3.63104]
[1777998789517,52.09,81292.63,0.0,0.98184,1e-05,3.62244]
[1777998790524,52.09,81286.57,0.0,0.98178,1e-05,3.63277]
[1777998791531,52.09,81279.59,0.0,0.98171,1e-05,3.64472]
[1777998793544,52.09,81267.4,0.0,0.98158,1e-05,3.66587]
[1777998794552,52.08,81263.89,0.0,0.98155,1e-05,3.67139]
[1777998798587,52.08,81259.0,0.0,0.9815,1e-05,3.67861]
[1777998800601,52.08,81253.97,0.0,0.98145,1e-05,3.68677]
[1777998804629,52.07,81262.44,0.0,0.98155,1e-05,3.67029]
[1777998807650,52.07,81266.93,0.0,0.98161,1e-05,3.66134]
[1777998808657,52.07,81274.14,0.0,0.98168,1e-05,3.64834]
[1777998813692,52.06,81273.55,0.0,0.98169,1e-05,3.64632]
[1777998818727,52.06,81270.14,0.0,0.98167,1e-05,3.65055]
[1777998823762,52.05,81269.91,0.0,0.98167,1e-05,3.64949]
[1777998828797,52.05,81266.78,0.0,0.98165,1e-05,3.65355]
[1777998830829,52.05,81252.83,0.0,0.9815,1e-05,3.67759]
[1777998831824,52.05,81230.2,0.0,0.98126,1e-05,3.71749]
[1777998832829,52.04,81213.31,0.0,0.98108,1e-05,3.74733]
[1777998833840,52.04,81214.6,0.0,0.9811,1e-05,3.74456]
[1777998837868,52.04,81218.32,0.0,0.98114,1e-05,3.73776]
[1777998842902,52.05,81218.58,0.0,0.98113,1e-05,3.73928]
[1777998847940,52.05,81223.5,0.0,0.98117,1e-05,3.73245]
[1777998852975,52.06,81223.61,0.0,0.98116,1e-05,3.7342]
[1777998858010,52.07,81220.53,0.0,0.98112,1e-05,3.74167]
[1777998863045,52.07,81221.71,0.0,0.98112,1e-05,3.74145]
[1777998868080,52.08,81215.71,0.0,0.98104,1e-05,3.75408]
[1777998869087,52.08,81220.73,0.0,0.98109,1e-05,3.74541]
[1777998874121,52.09,81221.3,0.0,0.9811,1e-05,3.74473]
[1777998879157,52.09,81218.72,0.0,0.98106,1e-05,3.7508]
[1777998881171,52.1,81225.09,0.0,0.98112,1e-05,3.74047]
[1777998886206,52.1,81226.16,0.0,0.98112,1e-05,3.7404]
[1777998891242,52.1,81229.7,0.0,0.98117,1e-05,3.7322]
[1777998896276,52.09,81226.33,0.0,0.98115,1e-05,3.73548]
[1777998901311,52.09,81230.17,0.0,0.98119,1e-05,3.72971]
[1777998904333,52.1,81222.66,0.0,0.9811,1e-05,3.74429]
[1777998909367,52.1,81228.22,0.0,0.98116,1e-05,3.73452]
[1777998914402,52.1,81219.22,0.0,0.98105,1e-05,3.75166]
[1777998919437,52.11,81219.34,0.0,0.98105,1e-05,3.7532]
[1777998924472,52.11,81220.93,0.0,0.98105,1e-05,3.75215]
[1777998929508,52.12,81218.99,0.0,0.98102,1e-05,3.75745]
[1777998934543,52.12,81217.11,0.0,0.981,1e-05,3.76077]
[1777998939579,52.13,81219.6,0.0,0.98101,1e-05,3.75813]
[1777998944612,52.14,81219.1,0.0,0.981,1e-05,3.76088]
[1777998949647,52.14,81217.45,0.0,0.98097,1e-05,3.76567]
[1777998954682,52.14,81218.09,0.0,0.98098,1e-05,3.76425]
[1777998959717,52.13,81218.28,0.0,0.98099,1e-05,3.76224]
[1777998963749,52.13,81227.97,0.0,0.9811,1e-05,3.74424]
[1777998968786,52.14,81227.74,0.0,0.98109,1e-05,3.74592]
[1777998971810,52.14,81236.6,0.0,0.98118,1e-05,3.73054]
[1777998972817,52.14,81245.6,0.0,0.98128,1e-05,3.71421]
[1777998974834,52.14,81250.72,0.0,0.98133,1e-05,3.706]
[1777998978861,52.14,81258.0,0.0,0.98141,1e-05,3.6935]
[1777998979868,52.14,81264.96,0.0,0.98148,1e-05,3.68097]
[1777998980875,52.14,81257.47,0.0,0.9814,1e-05,3.694]
[1777998982889,52.14,81241.53,0.0,0.98124,1e-05,3.72184]
[1777998983896,52.14,81228.6,0.0,0.9811,1e-05,3.74464]
[1777998988931,52.13,81228.94,0.0,0.98111,1e-05,3.7424]
[1777998993966,52.13,81229.2,0.0,0.98113,1e-05,3.73856]
[1777998999001,52.12,81227.76,0.0,0.98112,1e-05,3.7396]
[1777999004039,52.12,81223.01,0.0,0.98108,1e-05,3.74659]
[1777999009074,52.11,81222.18,0.0,0.98108,1e-05,3.74648]
[1777999014110,52.11,81224.23,0.0,0.98111,1e-05,3.74126]
[1777999017134,52.1,81232.1,0.0,0.9812,1e-05,3.72627]
[1777999020151,52.1,81225.74,0.0,0.98114,1e-05,3.73678]
[1777999022165,52.1,81219.82,0.0,0.98108,1e-05,3.74678]
[1777999023172,52.1,81214.23,0.0,0.98102,1e-05,3.75651]
[1777999024179,52.1,81198.24,0.0,0.98085,1e-05,3.78502]
[1777999025186,52.1,81192.55,0.0,0.98079,1e-05,3.79494]
[1777999026193,52.09,81190.22,0.0,0.98076,1e-05,3.79876]
[1777999029216,52.09,81199.21,0.0,0.98086,1e-05,3.78196]
[1777999030222,52.09,81202.12,0.0,0.9809,1e-05,3.77631]
[1777999032238,52.09,81203.8,0.0,0.98092,1e-05,3.77325]
[1777999034254,52.09,81183.41,0.0,0.98069,1e-05,3.81086]
[1777999035262,52.09,81175.05,0.0,0.98059,1e-05,3.82637]
[1777999036273,52.1,81173.57,0.0,0.98058,1e-05,3.82931]
[1777999037275,52.1,81153.93,0.0,0.98035,1e-05,3.86554]
[1777999038284,52.1,81149.89,0.0,0.98031,1e-05,3.87315]
[1777999040295,52.1,81134.94,0.0,0.98013,1e-05,3.90108]
[1777999041303,52.1,81133.54,0.0,0.98012,1e-05,3.90379]
[1777999044328,52.1,81140.17,0.0,0.98019,1e-05,3.89184]
[1777999045332,52.1,81146.71,0.0,0.98027,1e-05,3.87989]
[1777999046337,52.1,81148.75,0.0,0.98029,1e-05,3.87642]
[1777999049358,52.1,81143.23,0.0,0.98022,1e-05,3.88703]
[1777999050371,52.1,81131.23,0.0,0.98008,1e-05,3.90924]
[1777999051381,52.1,81131.1,0.0,0.98009,1e-05,3.90775]
[1777999053393,52.1,81111.12,0.0,0.97986,1e-05,3.94501]
[1777999054399,52.1,81103.53,0.0,0.97977,1e-05,3.95924]
[1777999058423,52.1,81097.53,0.0,0.9797,1e-05,3.97043]
[1777999063460,52.1,81097.44,0.0,0.9797,1e-05,3.97052]
[1777999068494,52.1,81100.49,0.0,0.97974,1e-05,3.9647]
[1777999069501,52.1,81110.01,0.0,0.97985,1e-05,3.9469]
[1777999070507,52.1,81115.08,0.0,0.97991,1e-05,3.93747]
[1777999075544,52.1,81119.81,0.0,0.97996,1e-05,3.92893]
[1777999080583,52.1,81121.61,0.0,0.97998,1e-05,3.9259]
[1777999083599,52.1,81128.19,0.0,0.98005,1e-05,3.91392]
[1777999088635,52.11,81138.51,0.0,0.98017,1e-05,3.89532]
[1777999093669,52.11,81100.56,0.0,0.97973,1e-05,3.96649]
[1777999094676,52.11,81093.94,0.0,0.97965,1e-05,3.97898]
[1777999096692,52.11,81076.82,0.0,0.97945,1e-05,4.01115]
[1777999102446,52.11,81077.26,0.0,0.97946,1e-05,4.00989]
[1777999103741,52.11,81060.17,0.0,0.97926,1e-05,4.04218]
[1777999107783,52.1,81074.08,0.0,0.97943,1e-05,4.01527]
[1777999108789,52.1,81088.66,0.0,0.9796,1e-05,3.98768]
[1777999112820,52.1,81079.51,0.0,0.9795,1e-05,4.00285]
[1777999114832,52.1,81088.02,0.0,0.9796,1e-05,3.98669]
[1777999118861,52.1,81096.21,0.0,0.9797,1e-05,3.9712]
[1777999121883,52.1,81118.76,0.0,0.97996,1e-05,3.92907]
[1777999123899,52.1,81112.05,0.0,0.97988,1e-05,3.94169]
[1777999126919,52.1,81118.97,0.0,0.97996,1e-05,3.92894]
[1777999130955,52.1,81124.82,0.0,0.98002,1e-05,3.91836]
[1777999132960,52.11,81114.55,0.0,0.9799,1e-05,3.93762]
[1777999133967,52.11,81109.33,0.0,0.97984,1e-05,3.94741]
[1777999136994,52.11,81102.41,0.0,0.97976,1e-05,3.96039]
[1777999138014,52.11,81062.08,0.0,0.97929,1e-05,4.03641]
[1777999142041,52.1,81047.02,0.0,0.97912,1e-05,4.06472]
[1777999145082,52.1,81051.83,0.0,0.97918,1e-05,4.05519]
[1777999147160,52.1,81059.3,0.0,0.97927,1e-05,4.04079]
[1777999148090,52.1,81057.21,0.0,0.97924,1e-05,4.04448]
[1777999153124,52.1,81056.9,0.0,0.97924,1e-05,4.04441]
[1777999154131,52.1,81050.25,0.0,0.97916,1e-05,4.05696]
[1777999155138,52.1,81048.77,0.0,0.97915,1e-05,4.05962]
[1777999157152,52.1,81062.97,0.0,0.97932,1e-05,4.03223]
[1777999158159,52.1,81066.17,0.0,0.97936,1e-05,4.02603]
[1777999159166,52.1,81072.5,0.0,0.97943,1e-05,4.01392]
[1777999160173,52.1,81072.18,0.0,0.97943,1e-05,4.01445]
[1777999164201,52.1,81085.23,0.0,0.97958,1e-05,3.98946]
[1777999165209,52.1,81088.3,0.0,0.97962,1e-05,3.98364]
[1777999166216,52.1,81077.79,0.0,0.9795,1e-05,4.00344]
[1777999167223,52.09,81074.33,0.0,0.97946,1e-05,4.00992]
[1777999168234,52.09,81079.33,0.0,0.97952,1e-05,4.0004]
[1777999170248,52.09,81084.35,0.0,0.97958,1e-05,3.9908]
[1777999172262,52.09,81088.07,0.0,0.97963,1e-05,3.98174]
[1777999177296,52.09,81090.21,0.0,0.97965,1e-05,3.97756]
[1777999180318,52.09,81098.25,0.0,0.97975,1e-05,3.9624]
[1777999185355,52.09,81098.55,0.0,0.97975,1e-05,3.9618]
[1777999190388,52.09,81105.6,0.0,0.97983,1e-05,3.9486]
[1777999191396,52.09,81099.24,0.0,0.97976,1e-05,3.96051]
[1777999196432,52.09,81102.64,0.0,0.9798,1e-05,3.95413]
[1777999201466,52.09,81104.46,0.0,0.97982,1e-05,3.95078]
[1777999202474,52.09,81094.14,0.0,0.9797,1e-05,3.97013]
[1777999203488,52.09,81079.88,0.0,0.97953,1e-05,3.9969]
[1777999205502,52.09,81069.08,0.0,0.97941,1e-05,4.01726]
[1777999206500,52.09,81057.2,0.0,0.97927,1e-05,4.0393]
[1777999211538,52.09,81059.11,0.0,0.9793,1e-05,4.03496]
[1777999213551,52.09,81053.77,0.0,0.97924,1e-05,4.04482]
[1777999218585,52.09,81055.26,0.0,0.97926,1e-05,4.0412]
[1777999223624,52.08,81054.04,0.0,0.97925,1e-05,4.04278]
[1777999225633,52.08,81057.99,0.0,0.9793,1e-05,4.03499]
[1777999226641,52.08,81065.76,0.0,0.97939,1e-05,4.02012]
[1777999228655,52.08,81056.11,0.0,0.97928,1e-05,4.03821]
[1777999233690,52.08,81060.05,0.0,0.97934,1e-05,4.02814]
[1777999238724,52.08,81055.87,0.0,0.97929,1e-05,4.03544]
[1777999243761,52.07,81056.71,0.0,0.97931,1e-05,4.03319]
[1777999248796,52.07,81052.55,0.0,0.97926,1e-05,4.04044]
[1777999253832,52.07,81051.52,0.0,0.97925,1e-05,4.04169]
[1777999258868,52.07,81042.73,0.0,0.97915,1e-05,4.05775]
[1777999261892,52.07,81032.75,0.0,0.97904,1e-05,4.07631]
[1777999266924,52.06,81032.51,0.0,0.97904,1e-05,4.07579]
[1777999268938,52.06,81044.29,0.0,0.97918,1e-05,4.05288]
[1777999269945,52.06,81049.07,0.0,0.97924,1e-05,4.04361]
[1777999274980,52.06,81052.3,0.0,0.97929,1e-05,4.03625]
[1777999275988,52.06,81057.6,0.0,0.97935,1e-05,4.02578]
[1777999280024,52.05,81063.37,0.0,0.97943,1e-05,4.01361]
[1777999281026,52.05,81056.25,0.0,0.97934,1e-05,4.02705]
[1777999282034,52.05,81056.4,0.0,0.97935,1e-05,4.02666]
[1777999287070,52.05,81056.33,0.0,0.97935,1e-05,4.02627]
[1777999288075,52.05,81062.06,0.0,0.97942,1e-05,4.01529]
[1777999289086,52.05,81069.75,0.0,0.97951,1e-05,4.00064]
[1777999290097,52.05,81071.21,0.0,0.97952,1e-05,3.99782]
[1777999294119,52.05,81078.57,0.0,0.97962,1e-05,3.98178]
[1777999295126,52.05,81087.42,0.0,0.97972,1e-05,3.96511]
[1777999296133,52.05,81095.24,0.0,0.97982,1e-05,3.95044]
[1777999297144,52.05,81097.26,0.0,0.97984,1e-05,3.94669]
[1777999302179,52.05,81106.27,0.0,0.97994,1e-05,3.93003]
[1777999303187,52.05,81106.02,0.0,0.97994,1e-05,3.93055]
[1777999305204,52.05,81099.02,0.0,0.97986,1e-05,3.94374]
[1777999310235,52.05,81105.83,0.0,0.97993,1e-05,3.9312]
[1777999314264,52.05,81095.95,0.0,0.97982,1e-05,3.94987]
[1777999317286,52.05,81096.64,0.0,0.97983,1e-05,3.94864]
[1777999319298,52.05,81090.36,0.0,0.97975,1e-05,3.96045]
[1777999320305,52.05,81090.62,0.0,0.97976,1e-05,3.95995]
[1777999325340,52.05,81097.27,0.0,0.97983,1e-05,3.94745]
[1777999328361,52.05,81108.01,0.0,0.97996,1e-05,3.92741]
[1777999329368,52.05,81108.94,0.0,0.97997,1e-05,3.92572]
[1777999331382,52.05,81123.29,0.0,0.98013,1e-05,3.89915]
[1777999332388,52.05,81124.51,0.0,0.98015,1e-05,3.89698]
[1777999337468,52.05,81113.1,0.0,0.98001,1e-05,3.91869]
[1777999339481,52.05,81112.48,0.0,0.98,1e-05,3.91998]
[1777999341494,52.05,81106.7,0.0,0.97994,1e-05,3.93089]
[1777999344515,52.06,81106.28,0.0,0.97993,1e-05,3.93181]
[1777999348543,52.06,81095.72,0.0,0.97981,1e-05,3.95174]
[1777999349550,52.06,81094.81,0.0,0.9798,1e-05,3.95345]
[1777999351571,52.06,81087.86,0.0,0.97973,1e-05,3.96458]
[1777999352571,52.06,81086.92,0.0,0.97971,1e-05,3.96633]
[1777999355593,52.06,81099.23,0.0,0.97986,1e-05,3.94322]
[1777999356600,52.06,81100.92,0.0,0.97988,1e-05,3.94009]
[1777999360626,52.06,81093.58,0.0,0.97979,1e-05,3.95395]
[1777999361634,52.06,81091.59,0.0,0.97977,1e-05,3.95768]
[1777999365663,52.06,81087.21,0.0,0.97972,1e-05,3.96586]
[1777999367677,52.06,81080.76,0.0,0.97964,1e-05,3.97795]
[1777999368684,52.06,81079.25,0.0,0.97963,1e-05,3.98075]
[1777999369690,52.06,81085.01,0.0,0.97969,1e-05,3.96987]
[1777999370697,52.06,81099.9,0.0,0.97987,1e-05,3.94192]
[1777999371704,52.06,81099.94,0.0,0.97987,1e-05,3.94186]
[1777999376739,52.06,81097.28,0.0,0.97983,1e-05,3.94695]
[1777999381774,52.06,81086.58,0.0,0.97971,1e-05,3.96708]
[1777999382781,52.06,81078.79,0.0,0.97962,1e-05,3.9817]
[1777999385802,52.06,81065.08,0.0,0.97946,1e-05,4.00743]
[1777999390838,52.05,81071.6,0.0,0.97954,1e-05,3.99468]
[1777999395872,52.05,81069.82,0.0,0.97952,1e-05,3.99769]
[1777999400907,52.05,81065.95,0.0,0.97948,1e-05,4.00462]
[1777999403943,52.05,81083.17,0.0,0.97968,1e-05,3.97195]
[1777999408978,52.05,81082.25,0.0,0.97967,1e-05,3.97352]
[1777999410991,52.05,81077.9,0.0,0.97962,1e-05,3.98162]
[1777999415021,52.05,81071.89,0.0,0.97956,1e-05,3.99078]
[1777999419047,52.05,81061.31,0.0,0.97944,1e-05,4.01049]
[1777999420053,52.05,81059.25,0.0,0.97941,1e-05,4.01429]
[1777999422738,52.05,81050.25,0.0,0.97931,1e-05,4.03104]
[1777999428110,52.05,81052.82,0.0,0.97934,1e-05,4.02549]
[1777999433145,52.04,81056.31,0.0,0.97939,1e-05,4.01823]
[1777999435161,52.04,81062.77,0.0,0.97947,1e-05,4.00576]
[1777999438182,52.04,81068.19,0.0,0.97953,1e-05,3.99521]
[1777999443216,52.04,81066.59,0.0,0.97952,1e-05,3.99782]
[1777999448251,52.04,81067.21,0.0,0.97953,1e-05,3.9962]
[1777999453285,52.04,81067.08,0.0,0.97953,1e-05,3.99602]
[1777999458327,52.04,81067.89,0.0,0.97954,1e-05,3.99404]
[1777999463358,52.03,81071.72,0.0,0.97959,1e-05,3.98637]
[1777999466380,52.03,81073.99,0.0,0.97961,1e-05,3.98187]
[1777999467384,52.03,81079.41,0.0,0.97968,1e-05,3.97159]
[1777999468391,52.03,81082.14,0.0,0.97971,1e-05,3.96641]
[1777999471412,52.03,81075.6,0.0,0.97964,1e-05,3.97667]
[1777999473426,52.03,81064.96,0.0,0.97952,1e-05,3.99663]
[1777999474433,52.03,81066.2,0.0,0.97954,1e-05,3.9942]
[1777999478462,52.03,81059.34,0.0,0.97946,1e-05,4.00685]
[1777999479469,52.03,81058.16,0.0,0.97944,1e-05,4.00898]
[1777999483502,52.03,81046.98,0.0,0.97931,1e-05,4.02979]
[1777999484503,52.03,81043.0,0.0,0.97927,1e-05,4.03723]
[1777999486518,52.03,81040.6,0.0,0.97924,1e-05,4.04148]
[1777999490545,52.03,81050.06,0.0,0.97936,1e-05,4.02283]
[1777999491552,52.03,81050.44,0.0,0.97936,1e-05,4.02198]
[1777999496586,52.02,81049.11,0.0,0.97935,1e-05,4.02384]
[1777999500616,52.02,81055.68,0.0,0.97943,1e-05,4.01084]
[1777999502629,52.02,81049.27,0.0,0.97936,1e-05,4.0228]
[1777999503635,52.02,81046.47,0.0,0.97933,1e-05,4.028]
[1777999506660,52.02,81040.68,0.0,0.97926,1e-05,4.0386]
[1777999508671,52.02,81047.21,0.0,0.97934,1e-05,4.02586]
[1777999509677,52.02,81046.42,0.0,0.97933,1e-05,4.02723]
[1777999514713,52.02,81042.21,0.0,0.97928,1e-05,4.03459]
[1777999519758,52.01,81044.18,0.0,0.97931,1e-05,4.03016]
[1777999520757,52.01,81049.31,0.0,0.97937,1e-05,4.02028]
[1777999522769,52.01,81050.58,0.0,0.97939,1e-05,4.01765]
[1777999525796,52.01,81057.74,0.0,0.97948,1e-05,4.00379]
[1777999527807,52.01,81059.89,0.0,0.97951,1e-05,3.99785]
[1777999529821,52.0,81069.67,0.0,0.97964,1e-05,3.97754]
[1777999530834,52.0,81074.07,0.0,0.97969,1e-05,3.96837]
[1777999531835,51.99,81081.75,0.0,0.9798,1e-05,3.95115]
[1777999532842,51.99,81077.67,0.0,0.97976,1e-05,3.95796]
[1777999535878,51.99,81077.05,0.0,0.97975,1e-05,3.95915]
[1777999538888,51.99,81083.47,0.0,0.97982,1e-05,3.94714]
[1777999540899,51.99,81088.98,0.0,0.97989,1e-05,3.93687]
[1777999542913,51.99,81090.5,0.0,0.9799,1e-05,3.93411]
[1777999546941,51.99,81096.06,0.0,0.97997,1e-05,3.92394]
[1777999547948,51.99,81116.96,0.0,0.98021,1e-05,3.88515]
[1777999548955,51.99,81124.54,0.0,0.9803,1e-05,3.87041]
[1777999549962,51.99,81125.41,0.0,0.9803,1e-05,3.86896]
[1777999551978,51.99,81118.92,0.0,0.98023,1e-05,3.88129]
[1777999552983,51.99,81111.99,0.0,0.98015,1e-05,3.89427]
[1777999553996,51.99,81105.41,0.0,0.98007,1e-05,3.90661]
[1777999554998,51.99,81107.66,0.0,0.9801,1e-05,3.90253]
[1777999558019,51.99,81111.87,0.0,0.98015,1e-05,3.89429]
[1777999562046,51.98,81119.16,0.0,0.98025,1e-05,3.87729]
[1777999567081,51.96,81123.67,0.0,0.98034,1e-05,3.86259]
[1777999572116,51.94,81126.63,0.0,0.98041,1e-05,3.85089]
[1777999575137,51.93,81119.53,0.0,0.98036,1e-05,3.86023]
[1777999578159,51.92,81125.87,0.0,0.98045,1e-05,3.84482]
[1777999580172,51.91,81119.93,0.0,0.9804,1e-05,3.85328]
[1777999585207,51.89,81122.03,0.0,0.98046,1e-05,3.84322]
[1777999590243,51.87,81123.02,0.0,0.98051,1e-05,3.83528]
[1777999595277,51.85,81123.33,0.0,0.98055,1e-05,3.82678]
[1777999600311,51.83,81128.32,0.0,0.98065,1e-05,3.81168]
[1777999603333,51.82,81122.55,0.0,0.9806,1e-05,3.81873]
[1777999607032,51.81,81129.64,0.0,0.9807,1e-05,3.80223]
[1777999612396,51.78,81128.01,0.0,0.98073,1e-05,3.79834]
[1777999614409,51.78,81122.38,0.0,0.98068,1e-05,3.80637]
[1777999616423,51.77,81120.31,0.0,0.98067,1e-05,3.80787]
[1777999621458,51.75,81124.5,0.0,0.98075,1e-05,3.7945]
[1777999626494,51.73,81127.52,0.0,0.98082,1e-05,3.78337]
[1777999630526,51.72,81133.42,0.0,0.98091,1e-05,3.76824]
[1777999635560,51.7,81139.66,0.0,0.98101,1e-05,3.75161]
[1777999638581,51.69,81134.63,0.0,0.98097,1e-05,3.75766]
[1777999639588,51.69,81134.58,0.0,0.98098,1e-05,3.75671]
[1777999644624,51.67,81133.01,0.0,0.98099,1e-05,3.75438]
[1777999649658,51.65,81136.46,0.0,0.98106,1e-05,3.74301]
[1777999650665,51.65,81145.24,0.0,0.98116,1e-05,3.72613]
[1777999651672,51.65,81148.43,0.0,0.98121,1e-05,3.71754]
[1777999653686,51.64,81139.73,0.0,0.98113,1e-05,3.73133]
[1777999654693,51.64,81137.58,0.0,0.98111,1e-05,3.73424]
[1777999656706,51.63,81133.47,0.0,0.98107,1e-05,3.73969]
[1777999661741,51.61,81133.81,0.0,0.98111,1e-05,3.73409]
[1777999666778,51.6,81134.94,0.0,0.98114,1e-05,3.72885]
[1777999671814,51.59,81135.22,0.0,0.98116,1e-05,3.72577]
[1777999676850,51.58,81135.61,0.0,0.98119,1e-05,3.72026]
[1777999681883,51.56,81139.12,0.0,0.98126,1e-05,3.70919]
[1777999686919,51.55,81135.14,0.0,0.98124,1e-05,3.7117]
[1777999691953,51.53,81132.04,0.0,0.98124,1e-05,3.71262]
[1777999696989,51.52,81132.78,0.0,0.98127,1e-05,3.70664]
[1777999699006,51.51,81142.58,0.0,0.98139,1e-05,3.68716]
[1777999700015,51.51,81143.46,0.0,0.9814,1e-05,3.6847]
[1777999704060,51.5,81135.09,0.0,0.98133,1e-05,3.69622]
[1777999706058,51.49,81134.96,0.0,0.98134,1e-05,3.69467]
[1777999711092,51.48,81136.21,0.0,0.98139,1e-05,3.68612]
[1777999713106,51.47,81146.19,0.0,0.98151,1e-05,3.66647]
[1777999716131,51.46,81142.95,0.0,0.98149,1e-05,3.66975]
[1777999718142,51.46,81143.72,0.0,0.98151,1e-05,3.66667]
[1777999723178,51.44,81146.76,0.0,0.98157,1e-05,3.65699]
[1777999727874,51.43,81160.67,0.0,0.98174,1e-05,3.62803]
[1777999733246,51.41,81166.67,0.0,0.98183,1e-05,3.61264]
[1777999738282,51.4,81165.14,0.0,0.98184,1e-05,3.61143]
[1777999743317,51.39,81165.42,0.0,0.98187,1e-05,3.60704]
[1777999748352,51.37,81168.3,0.0,0.98192,1e-05,3.59808]
[1777999753387,51.36,81168.88,0.0,0.98195,1e-05,3.59323]
[1777999758085,51.35,81159.83,0.0,0.98187,1e-05,3.60621]
[1777999758422,51.35,81159.83,0.0,0.98188,1e-05,3.60542]
[1777999763457,51.34,81157.86,0.0,0.98188,1e-05,3.60499]
[1777999768492,51.32,81158.63,0.0,0.98191,1e-05,3.59974]
[1777999773528,51.31,81159.66,0.0,0.98195,1e-05,3.59225]
[1777999778563,51.3,81160.18,0.0,0.98198,1e-05,3.58753]
[1777999783598,51.28,81162.3,0.0,0.98202,1e-05,3.58001]
[1777999788633,51.27,81163.69,0.0,0.98206,1e-05,3.57382]
[1777999792661,51.26,81171.69,0.0,0.98216,1e-05,3.55679]
[1777999793669,51.26,81171.23,0.0,0.98216,1e-05,3.55689]
[1777999798707,51.25,81169.45,0.0,0.98216,1e-05,3.55646]
[1777999803742,51.24,81170.56,0.0,0.9822,1e-05,3.55098]
[1777999808779,51.22,81171.5,0.0,0.98223,1e-05,3.54583]
[1777999813812,51.21,81170.83,0.0,0.98224,1e-05,3.54355]
[1777999818846,51.2,81172.86,0.0,0.98228,1e-05,3.53656]
[1777999823883,51.19,81180.56,0.0,0.98238,1e-05,3.51975]
[1777999824889,51.19,81182.47,0.0,0.98241,1e-05,3.51578]
[1777999829925,51.18,81178.17,0.0,0.98238,1e-05,3.52007]
[1777999834959,51.17,81177.93,0.0,0.9824,1e-05,3.51551]
[1777999837980,51.16,81183.73,0.0,0.98248,1e-05,3.50354]
[1777999839996,51.16,81186.49,0.0,0.98251,1e-05,3.49754]
[1777999845030,51.15,81178.39,0.0,0.98244,1e-05,3.50867]
[1777999847043,51.14,81187.8,0.0,0.98255,1e-05,3.49109]
[1777999848053,51.14,81190.65,0.0,0.98258,1e-05,3.48557]
[1777999851071,51.13,81197.97,0.0,0.98267,1e-05,3.47122]
[1777999853085,51.13,81199.42,0.0,0.98269,1e-05,3.46766]
[1777999858120,51.12,81199.22,0.0,0.9827,1e-05,3.46544]
[1777999861142,51.12,81205.27,0.0,0.98277,1e-05,3.45353]
[1777999863155,51.11,81210.32,0.0,0.98283,1e-05,3.44391]
[1777999866181,51.11,81215.33,0.0,0.98289,1e-05,3.43395]
[1777999868194,51.11,81217.74,0.0,0.98292,1e-05,3.42896]
[1777999869204,51.1,81224.59,0.0,0.98299,1e-05,3.41682]
[1777999870209,51.1,81220.3,0.0,0.98295,1e-05,3.42375]
[1777999871227,51.1,81213.08,0.0,0.98288,1e-05,3.43571]
[1777999872226,51.1,81214.16,0.0,0.98289,1e-05,3.43342]
[1777999874237,51.1,81219.33,0.0,0.98295,1e-05,3.42373]
[1777999875244,51.1,81212.44,0.0,0.98288,1e-05,3.43513]
[1777999876251,51.09,81209.76,0.0,0.98286,1e-05,3.4393]
[1777999879272,51.09,81205.38,0.0,0.98282,1e-05,3.44552]
[1777999884308,51.08,81201.97,0.0,0.9828,1e-05,3.44916]
[1777999889342,51.07,81200.26,0.0,0.98279,1e-05,3.44986]
[1777999894377,51.07,81201.06,0.0,0.98282,1e-05,3.44451]
[1777999899411,51.06,81203.85,0.0,0.98287,1e-05,3.43716]
[1777999904447,51.05,81203.6,0.0,0.98288,1e-05,3.43549]
[1777999909482,51.04,81203.0,0.0,0.98288,1e-05,3.43445]
[1777999912503,51.04,81196.29,0.0,0.98282,1e-05,3.44471]
[1777999913511,51.04,81190.77,0.0,0.98277,1e-05,3.45377]
[1777999918545,51.03,81187.0,0.0,0.98274,1e-05,3.45801]
[1777999921567,51.03,81197.29,0.0,0.98286,1e-05,3.43895]
[1777999922573,51.03,81202.31,0.0,0.98291,1e-05,3.42993]
[1777999923580,51.02,81207.6,0.0,0.98297,1e-05,3.42048]
[1777999928281,51.02,81213.39,0.0,0.98303,1e-05,3.40909]
[1777999930629,51.01,81206.9,0.0,0.98297,1e-05,3.41906]
[1777999934657,51.01,81215.73,0.0,0.98307,1e-05,3.40249]
[1777999938353,51.01,81229.65,0.0,0.98322,1e-05,3.3778]
[1777999939693,51.0,81236.75,0.0,0.98329,1e-05,3.36514]
[1777999941374,51.0,81242.91,0.0,0.98336,1e-05,3.35445]
[1777999942714,51.0,81242.41,0.0,0.98336,1e-05,3.35474]
[1777999947749,51.0,81241.27,0.0,0.98335,1e-05,3.35531]
[1777999950770,50.99,81252.46,0.0,0.98347,1e-05,3.33568]
[1777999951777,50.99,81252.03,0.0,0.98347,1e-05,3.33444]
[1777999956812,50.99,81250.87,0.0,0.98347,1e-05,3.33524]
[1777999961847,50.99,81242.37,0.0,0.98339,1e-05,3.34838]
[1777999962854,50.98,81240.15,0.0,0.98337,1e-05,3.35187]
[1777999966886,50.98,81237.02,0.0,0.98334,1e-05,3.35613]
[1777999971921,50.98,81238.47,0.0,0.98337,1e-05,3.35237]
[1777999976955,50.97,81238.91,0.0,0.98338,1e-05,3.35032]
[1777999981991,50.97,81246.83,0.0,0.98347,1e-05,3.33569]
[1777999984004,50.97,81254.63,0.0,0.98355,1e-05,3.32214]
[1777999985011,50.97,81257.43,0.0,0.98357,1e-05,3.31724]
[1777999990046,50.96,81254.62,0.0,0.98355,1e-05,3.32095]
[1777999995081,50.96,81257.48,0.0,0.98359,1e-05,3.3152]
[1778000000117,50.96,81257.98,0.0,0.9836,1e-05,3.31345]
[1778000001124,50.95,81252.32,0.0,0.98354,1e-05,3.32275]
[1778000003137,50.95,81249.53,0.0,0.98352,1e-05,3.32703]
[1778000008171,50.95,81239.59,0.0,0.98342,1e-05,3.34271]
[1778000009179,50.95,81236.7,0.0,0.9834,1e-05,3.34735]
[1778000014215,50.94,81242.18,0.0,0.98347,1e-05,3.33521]
[1778000018265,50.94,81230.44,0.0,0.98335,1e-05,3.35406]
[1778000019266,50.94,81218.82,0.0,0.98324,1e-05,3.37346]
[1778000020273,50.94,81217.98,0.0,0.98323,1e-05,3.37458]
[1778000023296,50.94,81207.76,0.0,0.98313,1e-05,3.39102]
[1778000024301,50.94,81208.06,0.0,0.98314,1e-05,3.39017]
[1778000029337,50.93,81204.94,0.0,0.98312,1e-05,3.3938]
[1778000034372,50.92,81206.53,0.0,0.98314,1e-05,3.38935]
[1778000039408,50.92,81208.55,0.0,0.98317,1e-05,3.38421]
[1778000044443,50.91,81207.8,0.0,0.98318,1e-05,3.38379]
[1778000050488,50.9,81209.81,0.0,0.98321,1e-05,3.37834]
[1778000055523,50.9,81211.67,0.0,0.98324,1e-05,3.37318]
[1778000058542,50.89,81219.65,0.0,0.98332,1e-05,3.3587]
[1778000063577,50.89,81209.97,0.0,0.98324,1e-05,3.37359]
[1778000068612,50.89,81209.98,0.0,0.98323,1e-05,3.37475]
[1778000073647,50.9,81212.92,0.0,0.98326,1e-05,3.3692]
[1778000078688,50.9,81215.75,0.0,0.98328,1e-05,3.36536]
[1778000080704,50.9,81224.87,0.0,0.98337,1e-05,3.35069]
[1778000085734,50.91,81224.94,0.0,0.98336,1e-05,3.35193]
[1778000090781,50.91,81226.15,0.0,0.98337,1e-05,3.35097]
[1778000092436,50.91,81238.94,0.0,0.98349,1e-05,3.32999]
[1778000092788,50.92,81238.94,0.0,0.98349,1e-05,3.33031]
[1778000098830,50.92,81234.86,0.0,0.98345,1e-05,3.33794]
[1778000103866,50.92,81229.68,0.0,0.98339,1e-05,3.34821]
[1778000109907,50.93,81227.82,0.0,0.98336,1e-05,3.35315]
[1778000110914,50.93,81218.29,0.0,0.98326,1e-05,3.36957]
[1778000111921,50.93,81212.67,0.0,0.9832,1e-05,3.37938]
[1778000113935,50.93,81211.24,0.0,0.98318,1e-05,3.38232]
[1778000118971,50.94,81216.07,0.0,0.98322,1e-05,3.37535]
[1778000121990,50.94,81221.18,0.0,0.98327,1e-05,3.36746]
[1778000127029,50.94,81222.86,0.0,0.98328,1e-05,3.36591]
[1778000132062,50.95,81223.59,0.0,0.98329,1e-05,3.36422]
[1778000136090,50.95,81228.62,0.0,0.98333,1e-05,3.35676]
[1778000140120,50.96,81218.62,0.0,0.98323,1e-05,3.37478]
[1778000141126,50.96,81215.98,0.0,0.9832,1e-05,3.37951]
[1778000146160,50.96,81217.04,0.0,0.9832,1e-05,3.37891]
[1778000151194,50.97,81216.39,0.0,0.98319,1e-05,3.38122]
[1778000158246,50.97,81216.36,0.0,0.98318,1e-05,3.38297]
[1778000163282,50.97,81212.63,0.0,0.98313,1e-05,3.39049]
[1778000168316,50.98,81215.19,0.0,0.98315,1e-05,3.38728]
[1778000173352,50.98,81217.97,0.0,0.98317,1e-05,3.38369]
[1778000179397,50.99,81221.96,0.0,0.98321,1e-05,3.37832]
[1778000184429,50.99,81231.34,0.0,0.98329,1e-05,3.3636]
[1778000185436,50.99,81232.31,0.0,0.9833,1e-05,3.36221]
[1778000190473,51.0,81234.93,0.0,0.98332,1e-05,3.35909]
[1778000193495,51.0,81224.03,0.0,0.98322,1e-05,3.3766]
[1778000194501,51.0,81223.07,0.0,0.9832,1e-05,3.37847]
[1778000199535,51.0,81222.38,0.0,0.98319,1e-05,3.38082]
[1778000204571,51.01,81223.96,0.0,0.9832,1e-05,3.37931]
[1778000206586,51.01,81230.28,0.0,0.98326,1e-05,3.36907]
[1778000207592,51.01,81231.51,0.0,0.98327,1e-05,3.36724]
[1778000212628,51.02,81231.57,0.0,0.98326,1e-05,3.36842]
[1778000217661,51.02,81232.47,0.0,0.98327,1e-05,3.36819]
[1778000221698,51.02,81236.58,0.0,0.9833,1e-05,3.36257]
[1778000226725,51.03,81234.2,0.0,0.98327,1e-05,3.36793]
[1778000231760,51.03,81233.38,0.0,0.98325,1e-05,3.37065]
[1778000237447,51.04,81223.21,0.0,0.98314,1e-05,3.38919]
[1778000242837,51.04,81225.01,0.0,0.98315,1e-05,3.38757]
[1778000247872,51.05,81221.36,0.0,0.98311,1e-05,3.39502]
[1778000251900,51.05,81216.23,0.0,0.98306,1e-05,3.40295]
[1778000252907,51.05,81209.28,0.0,0.98299,1e-05,3.41502]
[1778000257943,51.05,81208.04,0.0,0.98297,1e-05,3.41815]
[1778000262976,51.06,81212.01,0.0,0.983,1e-05,3.41236]
[1778000268016,51.06,81210.52,0.0,0.98298,1e-05,3.41591]
[1778000273049,51.06,81210.11,0.0,0.98297,1e-05,3.41761]
[1778000278085,51.07,81209.2,0.0,0.98296,1e-05,3.42016]
[1778000283119,51.07,81208.51,0.0,0.98294,1e-05,3.42232]
[1778000288157,51.07,81209.42,0.0,0.98295,1e-05,3.42174]
[1778000293190,51.08,81221.61,0.0,0.98307,1e-05,3.40194]
[1778000294195,51.08,81220.66,0.0,0.98305,1e-05,3.40379]
[1778000296210,51.08,81215.13,0.0,0.983,1e-05,3.41367]
[1778000301245,51.08,81217.43,0.0,0.98301,1e-05,3.41078]
[1778000307286,51.09,81220.4,0.0,0.98304,1e-05,3.40694]
[1778000312323,51.09,81225.37,0.0,0.98309,1e-05,3.39774]
[1778000317356,51.1,81226.69,0.0,0.9831,1e-05,3.39649]
[1778000318364,51.1,81219.17,0.0,0.98302,1e-05,3.40949]
[1778000319371,51.1,81216.14,0.0,0.98299,1e-05,3.41484]
[1778000324406,51.1,81211.2,0.0,0.98293,1e-05,3.42407]
[1778000329444,51.1,81211.28,0.0,0.98293,1e-05,3.42457]
[1778000334477,51.1,81212.15,0.0,0.98293,1e-05,3.4237]
[1778000339513,51.11,81212.61,0.0,0.98294,1e-05,3.42353]
[1778000344556,51.11,81213.37,0.0,0.98294,1e-05,3.42284]
[1778000347568,51.11,81229.14,0.0,0.9831,1e-05,3.3963]
[1778000348576,51.11,81233.12,0.0,0.98314,1e-05,3.38971]
[1778000351597,51.11,81238.12,0.0,0.98318,1e-05,3.38178]
[1778000353611,51.11,81237.57,0.0,0.98318,1e-05,3.38311]
[1778000358646,51.12,81232.66,0.0,0.98312,1e-05,3.39243]
[1778000363681,51.12,81228.52,0.0,0.98307,1e-05,3.40041]
[1778000369723,51.12,81225.65,0.0,0.98304,1e-05,3.40638]
[1778000374758,51.13,81225.36,0.0,0.98304,1e-05,3.40599]
[1778000381808,51.13,81226.06,0.0,0.98304,1e-05,3.40609]
[1778000386842,51.13,81228.37,0.0,0.98306,1e-05,3.40307]
[1778000387849,51.13,81234.07,0.0,0.98311,1e-05,3.39358]
[1778000388856,51.14,81235.97,0.0,0.98313,1e-05,3.39078]
[1778000392884,51.14,81241.22,0.0,0.98318,1e-05,3.38275]
[1778000398573,51.14,81255.75,0.0,0.98332,1e-05,3.35936]
[1778000398926,51.14,81255.75,0.0,0.98332,1e-05,3.35962]
[1778000402954,51.15,81247.77,0.0,0.98323,1e-05,3.37411]
[1778000408642,51.15,81246.22,0.0,0.98321,1e-05,3.37787]
[1778000414031,51.16,81249.87,0.0,0.98324,1e-05,3.37308]
[1778000416046,51.16,81257.63,0.0,0.98331,1e-05,3.36046]
[1778000421080,51.16,81254.55,0.0,0.98327,1e-05,3.36688]
[1778000424101,51.16,81259.17,0.0,0.98332,1e-05,3.35982]
[1778000429135,51.17,81258.06,0.0,0.9833,1e-05,3.36295]
[1778000431150,51.17,81253.48,0.0,0.98326,1e-05,3.3694]
[1778000436185,51.17,81249.38,0.0,0.98321,1e-05,3.37743]
[1778000441222,51.18,81248.28,0.0,0.98319,1e-05,3.38039]
[1778000442227,51.18,81255.34,0.0,0.98326,1e-05,3.36868]
[1778000443236,51.18,81255.62,0.0,0.98326,1e-05,3.36845]
[1778000445249,51.18,81250.09,0.0,0.9832,1e-05,3.37825]
[1778000450283,51.18,81254.22,0.0,0.98324,1e-05,3.37239]
[1778000455319,51.19,81251.52,0.0,0.98321,1e-05,3.37809]
[1778000461361,51.19,81251.71,0.0,0.9832,1e-05,3.37912]
[1778000466400,51.2,81251.06,0.0,0.98319,1e-05,3.38134]
[1778000471438,51.2,81250.28,0.0,0.98317,1e-05,3.38378]
[1778000472445,51.2,81237.63,0.0,0.98304,1e-05,3.40545]
[1778000473452,51.2,81236.41,0.0,0.98303,1e-05,3.40771]
[1778000478487,51.21,81237.79,0.0,0.98304,1e-05,3.40622]
[1778000483523,51.21,81237.4,0.0,0.98303,1e-05,3.4077]
[1778000489566,51.21,81232.0,0.0,0.98297,1e-05,3.41783]
[1778000494599,51.21,81230.18,0.0,0.98296,1e-05,3.41984]
[1778000498628,51.22,81236.56,0.0,0.98302,1e-05,3.40948]
[1778000499634,51.22,81240.17,0.0,0.98305,1e-05,3.40349]
[1778000504670,51.22,81237.96,0.0,0.98303,1e-05,3.40801]
[1778000509705,51.22,81223.02,0.0,0.98287,1e-05,3.43424]
[1778000510712,51.22,81214.19,0.0,0.98278,1e-05,3.44948]
[1778000511720,51.22,81210.76,0.0,0.98274,1e-05,3.45545]
[1778000516755,51.22,81212.4,0.0,0.98276,1e-05,3.45298]
[1778000521789,51.22,81215.2,0.0,0.98278,1e-05,3.44857]
[1778000524809,51.22,81222.72,0.0,0.98286,1e-05,3.43596]
[1778000529845,51.23,81219.47,0.0,0.98282,1e-05,3.44204]
[1778000530853,51.23,81235.01,0.0,0.98298,1e-05,3.41558]
[1778000531859,51.23,81249.6,0.0,0.98313,1e-05,3.39094]
[1778000532866,51.23,81250.86,0.0,0.98314,1e-05,3.38899]
[1778000534880,51.23,81260.72,0.0,0.98324,1e-05,3.37272]
[1778000535887,51.23,81261.28,0.0,0.98324,1e-05,3.372]
[1778000539915,51.23,81272.16,0.0,0.98335,1e-05,3.35461]
[1778000540921,51.23,81273.71,0.0,0.98336,1e-05,3.35226]
[1778000544950,51.24,81268.0,0.0,0.9833,1e-05,3.36292]
[1778000548978,51.24,81274.35,0.0,0.98335,1e-05,3.35322]
[1778000549987,51.24,81280.88,0.0,0.98342,1e-05,3.34254]
[1778000550995,51.24,81277.95,0.0,0.98339,1e-05,3.34773]
[1778000556027,51.25,81277.88,0.0,0.98339,1e-05,3.34749]
[1778000561062,51.25,81273.73,0.0,0.98334,1e-05,3.35586]
[1778000564083,51.26,81259.22,0.0,0.98319,1e-05,3.38114]
[1778000565090,51.26,81262.34,0.0,0.98322,1e-05,3.37611]
[1778000570129,51.26,81266.22,0.0,0.98325,1e-05,3.37078]
[1778000575160,51.27,81267.82,0.0,0.98326,1e-05,3.3693]
[1778000580200,51.27,81271.93,0.0,0.98329,1e-05,3.36361]
[1778000581204,51.27,81276.98,0.0,0.98334,1e-05,3.35537]
[1778000586239,51.28,81267.39,0.0,0.98324,1e-05,3.37306]
[1778000591275,51.28,81264.94,0.0,0.9832,1e-05,3.37835]
[1778000596308,51.28,81265.66,0.0,0.9832,1e-05,3.3783]
[1778000602350,51.29,81264.24,0.0,0.98318,1e-05,3.38208]
[1778000604365,51.29,81254.86,0.0,0.98308,1e-05,3.3984]
[1778000606379,51.29,81264.03,0.0,0.98317,1e-05,3.38329]
[1778000608393,51.29,81264.75,0.0,0.98318,1e-05,3.38254]
[1778000610047,51.29,81272.58,0.0,0.98326,1e-05,3.36957]
[1778000611414,51.3,81273.05,0.0,0.98327,1e-05,3.36752]
[1778000616449,51.3,81273.64,0.0,0.98327,1e-05,3.36782]
[1778000621484,51.3,81274.06,0.0,0.98326,1e-05,3.36844]
[1778000626519,51.31,81273.53,0.0,0.98325,1e-05,3.37067]
[1778000631563,51.31,81274.61,0.0,0.98325,1e-05,3.37016]
[1778000632571,51.31,81280.1,0.0,0.98331,1e-05,3.36119]
[1778000633577,51.32,81287.04,0.0,0.98337,1e-05,3.34983]
[1778000634586,51.32,81288.02,0.0,0.98338,1e-05,3.34848]
[1778000635592,51.32,81294.19,0.0,0.98344,1e-05,3.33846]
[1778000636599,51.32,81303.35,0.0,0.98353,1e-05,3.3235]
[1778000637606,51.32,81304.92,0.0,0.98354,1e-05,3.32123]
[1778000639621,51.32,81316.98,0.0,0.98366,1e-05,3.30191]
[1778000640644,51.32,81317.2,0.0,0.98366,1e-05,3.30192]
[1778000642641,51.33,81301.08,0.0,0.98349,1e-05,3.32945]
[1778000643650,51.33,81303.55,0.0,0.98351,1e-05,3.326]
[1778000648683,51.33,81306.53,0.0,0.98354,1e-05,3.32237]
[1778000649690,51.34,81314.32,0.0,0.98361,1e-05,3.31011]
[1778000650697,51.34,81319.95,0.0,0.98366,1e-05,3.30115]
[1778000653719,51.34,81325.69,0.0,0.98371,1e-05,3.29278]
[1778000655732,51.34,81336.33,0.0,0.98381,1e-05,3.27604]
[1778000659760,51.35,81323.27,0.0,0.98367,1e-05,3.29917]
[1778000660767,51.35,81312.38,0.0,0.98357,1e-05,3.31755]
[1778000665802,51.36,81312.1,0.0,0.98355,1e-05,3.31965]
[1778000670837,51.36,81318.56,0.0,0.98361,1e-05,3.31053]
[1778000675872,51.37,81317.23,0.0,0.98359,1e-05,3.31265]
[1778000680907,51.37,81314.39,0.0,0.98356,1e-05,3.31897]
[1778000685942,51.38,81317.07,0.0,0.98357,1e-05,3.31607]
[1778000691984,51.38,81317.39,0.0,0.98357,1e-05,3.31738]
[1778000697024,51.39,81316.39,0.0,0.98355,1e-05,3.32054]
[1778000702054,51.39,81316.28,0.0,0.98354,1e-05,3.32221]
[1778000706083,51.4,81324.8,0.0,0.98361,1e-05,3.30928]
[1778000708096,51.4,81319.2,0.0,0.98356,1e-05,3.31917]
[1778000710110,51.4,81314.34,0.0,0.98351,1e-05,3.32781]
[1778000716152,51.41,81311.96,0.0,0.98347,1e-05,3.33338]
[1778000719172,51.41,81305.13,0.0,0.9834,1e-05,3.34552]
[1778000724208,51.42,81308.44,0.0,0.98343,1e-05,3.34121]
[1778000729243,51.42,81311.2,0.0,0.98345,1e-05,3.33755]
[1778000733272,51.42,81316.3,0.0,0.9835,1e-05,3.32827]
[1778000735285,51.42,81324.65,0.0,0.98358,1e-05,3.31518]
[1778000740319,51.43,81318.67,0.0,0.98351,1e-05,3.3262]
[1778000745355,51.43,81318.41,0.0,0.9835,1e-05,3.32823]
[1778000751041,51.44,81314.95,0.0,0.98346,1e-05,3.33559]
[1778000756435,51.44,81313.2,0.0,0.98343,1e-05,3.33984]
[1778000761468,51.45,81313.22,0.0,0.98343,1e-05,3.34113]
[1778000766504,51.45,81301.98,0.0,0.98331,1e-05,3.36119]
[1778000771541,51.46,81302.22,0.0,0.9833,1e-05,3.36192]
[1778000776576,51.46,81307.21,0.0,0.98335,1e-05,3.35445]
[1778000781611,51.47,81305.77,0.0,0.98332,1e-05,3.35824]
[1778000786646,51.47,81306.63,0.0,0.98333,1e-05,3.35769]
[1778000791681,51.47,81307.85,0.0,0.98334,1e-05,3.35502]
[1778000796716,51.48,81307.4,0.0,0.98333,1e-05,3.35711]
[1778000800749,51.48,81301.21,0.0,0.98326,1e-05,3.36834]
[1778000803768,51.48,81296.32,0.0,0.98321,1e-05,3.37731]
[1778000808803,51.48,81292.92,0.0,0.98317,1e-05,3.38354]
[1778000809810,51.49,81280.77,0.0,0.98305,1e-05,3.40448]
[1778000814845,51.49,81280.02,0.0,0.98304,1e-05,3.4062]
[1778000819880,51.49,81281.24,0.0,0.98305,1e-05,3.40486]
[1778000824915,51.49,81291.86,0.0,0.98315,1e-05,3.38757]
[1778000829951,51.49,81289.31,0.0,0.98312,1e-05,3.39259]
[1778000834986,51.5,81290.55,0.0,0.98313,1e-05,3.39121]
[1778000839013,51.5,81285.88,0.0,0.98308,1e-05,3.3996]
[1778000842035,51.5,81278.12,0.0,0.983,1e-05,3.41307]
[1778000847070,51.5,81272.64,0.0,0.98294,1e-05,3.4228]
[1778000853112,51.5,81274.55,0.0,0.98296,1e-05,3.41835]
[1778000858148,51.5,81273.46,0.0,0.98295,1e-05,3.42059]
[1778000863185,51.51,81274.64,0.0,0.98296,1e-05,3.41922]
[1778000865198,51.51,81264.06,0.0,0.98285,1e-05,3.43737]
[1778000867211,51.51,81253.02,0.0,0.98274,1e-05,3.45631]
[1778000873253,51.51,81253.36,0.0,0.98274,1e-05,3.45589]
[1778000878288,51.51,81257.43,0.0,0.98278,1e-05,3.44906]
[1778000881309,51.51,81244.38,0.0,0.98265,1e-05,3.47145]
[1778000882317,51.51,81246.3,0.0,0.98267,1e-05,3.46814]
[1778000883323,51.51,81253.7,0.0,0.98274,1e-05,3.45549]
[1778000884330,51.51,81259.56,0.0,0.9828,1e-05,3.44552]
[1778000889365,51.51,81253.74,0.0,0.98274,1e-05,3.45567]
[1778000890375,51.51,81244.66,0.0,0.98265,1e-05,3.47124]
[1778000895407,51.51,81243.73,0.0,0.98264,1e-05,3.47287]
[1778000900441,51.51,81246.27,0.0,0.98266,1e-05,3.46856]
[1778000903463,51.51,81237.82,0.0,0.98258,1e-05,3.48307]
[1778000908498,51.51,81231.85,0.0,0.98252,1e-05,3.49325]
[1778000909545,51.51,81223.75,0.0,0.98243,1e-05,3.50719]
[1778000910514,51.51,81205.21,0.0,0.98224,1e-05,3.53938]
[1778000911522,51.51,81185.99,0.0,0.98204,1e-05,3.57092]
[1778000916555,51.51,81184.99,0.0,0.98204,1e-05,3.57187]
[1778000920590,51.5,81178.96,0.0,0.98198,1e-05,3.58179]
[1778000922242,51.5,81184.32,0.0,0.98204,1e-05,3.57205]
[1778000924611,51.5,81177.11,0.0,0.98196,1e-05,3.58439]
[1778000929646,51.5,81173.29,0.0,0.98193,1e-05,3.59029]
[1778000934682,51.5,81169.92,0.0,0.9819,1e-05,3.5954]
[1778000939718,51.49,81172.3,0.0,0.98193,1e-05,3.59037]
[1778000942382,51.49,81168.94,0.0,0.98189,1e-05,3.59575]
[1778000943745,51.49,81169.5,0.0,0.9819,1e-05,3.59459]
[1778000948780,51.49,81176.93,0.0,0.98199,1e-05,3.58066]
[1778000949787,51.49,81184.48,0.0,0.98207,1e-05,3.56724]
[1778000950796,51.49,81183.98,0.0,0.98206,1e-05,3.56799]
[1778000952452,51.49,81190.38,0.0,0.98213,1e-05,3.55653]
[1778000953815,51.49,81181.96,0.0,0.98204,1e-05,3.57119]
[1778000954822,51.49,81184.49,0.0,0.98207,1e-05,3.56661]
[1778000956836,51.48,81178.44,0.0,0.98201,1e-05,3.57697]
[1778000958850,51.48,81161.62,0.0,0.98183,1e-05,3.60635]
[1778000959857,51.48,81159.06,0.0,0.9818,1e-05,3.61068]
[1778000960864,51.48,81164.36,0.0,0.98186,1e-05,3.60109]
[1778000962523,51.48,81174.99,0.0,0.98198,1e-05,3.58194]
[1778000963886,51.48,81182.46,0.0,0.98206,1e-05,3.56865]
[1778000964892,51.48,81185.07,0.0,0.98209,1e-05,3.56393]
[1778000966910,51.48,81187.81,0.0,0.98212,1e-05,3.55888]
[1778000967917,51.48,81196.41,0.0,0.98221,1e-05,3.54372]
[1778000968933,51.48,81196.09,0.0,0.9822,1e-05,3.54419]
[1778000970945,51.48,81189.88,0.0,0.98214,1e-05,3.55485]
[1778000975978,51.48,81191.05,0.0,0.98216,1e-05,3.55049]
[1778000981014,51.47,81189.27,0.0,0.98215,1e-05,3.55314]
[1778000986048,51.47,81186.88,0.0,0.98213,1e-05,3.55687]
[1778000991083,51.47,81187.33,0.0,0.98213,1e-05,3.55563]
[1778000993100,51.47,81193.87,0.0,0.9822,1e-05,3.54402]
[1778000994105,51.47,81194.23,0.0,0.98221,1e-05,3.54333]
[1778000999140,51.47,81195.85,0.0,0.98223,1e-05,3.54012]
[1778001002162,51.47,81191.45,0.0,0.98218,1e-05,3.54759]
[1778001007197,51.47,81191.66,0.0,0.98219,1e-05,3.54683]
[1778001012232,51.47,81193.62,0.0,0.98221,1e-05,3.54299]
[1778001017280,51.46,81190.25,0.0,0.98218,1e-05,3.54854]
[1778001022315,51.46,81189.53,0.0,0.98217,1e-05,3.5493]
[1778001027349,51.46,81194.61,0.0,0.98223,1e-05,3.53995]
[1778001029364,51.46,81200.84,0.0,0.98229,1e-05,3.52892]
[1778001031377,51.46,81207.82,0.0,0.98238,1e-05,3.51486]
[1778001033393,51.46,81211.72,0.0,0.98242,1e-05,3.508]
[1778001034401,51.46,81217.58,0.0,0.98248,1e-05,3.49782]
[1778001037421,51.46,81221.82,0.0,0.98252,1e-05,3.49049]
[1778001042455,51.46,81225.08,0.0,0.98256,1e-05,3.48492]
[1778001047490,51.46,81236.75,0.0,0.98268,1e-05,3.465]
[1778001052526,51.46,81236.56,0.0,0.98267,1e-05,3.46561]
[1778001057562,51.46,81234.51,0.0,0.98265,1e-05,3.46943]
[1778001062596,51.46,81233.28,0.0,0.98264,1e-05,3.47184]
[1778001067632,51.46,81231.61,0.0,0.98262,1e-05,3.47498]
[1778001068639,51.46,81237.19,0.0,0.98267,1e-05,3.46546]
[1778001073674,51.47,81237.73,0.0,0.98268,1e-05,3.46491]
[1778001078716,51.47,81243.38,0.0,0.98273,1e-05,3.45563]
[1778001083746,51.47,81246.44,0.0,0.98276,1e-05,3.45086]
[1778001088780,51.47,81244.85,0.0,0.98274,1e-05,3.45402]
[1778001093815,51.47,81246.03,0.0,0.98276,1e-05,3.45063]
[1778001098850,51.47,81247.49,0.0,0.98277,1e-05,3.44855]
[1778001103885,51.47,81249.7,0.0,0.98279,1e-05,3.44521]
[1778001104892,51.48,81257.19,0.0,0.98287,1e-05,3.43255]
[1778001105899,51.48,81263.2,0.0,0.98293,1e-05,3.42244]
[1778001106906,51.48,81263.26,0.0,0.98293,1e-05,3.42246]
[1778001111941,51.48,81262.62,0.0,0.98292,1e-05,3.4242]
[1778001116975,51.48,81258.55,0.0,0.98287,1e-05,3.43176]
[1778001122011,51.48,81258.11,0.0,0.98287,1e-05,3.43309]
[1778001128053,51.48,81258.92,0.0,0.98287,1e-05,3.43239]
[1778001133735,51.49,81257.69,0.0,0.98285,1e-05,3.43513]
[1778001138123,51.49,81263.96,0.0,0.98292,1e-05,3.4249]
[1778001140137,51.49,81266.62,0.0,0.98294,1e-05,3.42065]
[1778001145173,51.49,81265.1,0.0,0.98292,1e-05,3.4239]
[1778001146179,51.49,81279.15,0.0,0.98306,1e-05,3.40022]
[1778001147186,51.49,81282.14,0.0,0.98309,1e-05,3.39535]
[1778001152222,51.5,81282.19,0.0,0.9831,1e-05,3.39443]
[1778001156250,51.5,81287.24,0.0,0.98314,1e-05,3.38666]
[1778001157255,51.5,81290.77,0.0,0.98318,1e-05,3.38092]
[1778001159269,51.5,81300.16,0.0,0.98327,1e-05,3.3656]
[1778001164305,51.5,81299.54,0.0,0.98325,1e-05,3.36783]
[1778001166318,51.51,81289.15,0.0,0.98315,1e-05,3.38575]
[1778001167326,51.51,81288.82,0.0,0.98314,1e-05,3.38651]
[1778001174375,51.51,81290.93,0.0,0.98316,1e-05,3.38439]
[1778001179410,51.52,81291.15,0.0,0.98315,1e-05,3.38505]
[1778001184444,51.52,81289.63,0.0,0.98313,1e-05,3.38862]
[1778001188473,51.52,81282.77,0.0,0.98306,1e-05,3.40096]
[1778001190488,51.52,81278.11,0.0,0.98301,1e-05,3.40918]
[1778001195524,51.53,81280.63,0.0,0.98303,1e-05,3.40572]
[1778001199551,51.53,81274.93,0.0,0.98297,1e-05,3.416]
[1778001200565,51.53,81269.74,0.0,0.98291,1e-05,3.42495]
[1778001201568,51.53,81269.15,0.0,0.98291,1e-05,3.42607]
[1778001206600,51.53,81273.55,0.0,0.98295,1e-05,3.41929]
[1778001211635,51.53,81274.39,0.0,0.98296,1e-05,3.41675]
[1778001216670,51.54,81273.3,0.0,0.98295,1e-05,3.41924]
[1778001221705,51.54,81267.91,0.0,0.98289,1e-05,3.42899]
[1778001226740,51.54,81269.57,0.0,0.9829,1e-05,3.42672]
[1778001231774,51.54,81269.03,0.0,0.98289,1e-05,3.42821]
[1778001236810,51.54,81270.28,0.0,0.9829,1e-05,3.42664]
[1778001242857,51.55,81272.05,0.0,0.98292,1e-05,3.4243]
[1778001247887,51.55,81274.03,0.0,0.98293,1e-05,3.42149]
[1778001252926,51.55,81274.68,0.0,0.98294,1e-05,3.42093]
[1778001254589,51.55,81283.53,0.0,0.98303,1e-05,3.40606]
[1778001254936,51.55,81283.53,0.0,0.98303,1e-05,3.40619]
[1778001259970,51.55,81288.19,0.0,0.98307,1e-05,3.39903]
[1778001266013,51.56,81288.71,0.0,0.98307,1e-05,3.39903]
[1778001271048,51.56,81292.0,0.0,0.98311,1e-05,3.39246]
[1778001276082,51.56,81300.37,0.0,0.98318,1e-05,3.37922]
[1778001278097,51.56,81303.09,0.0,0.98321,1e-05,3.37503]
[1778001283132,51.57,81304.02,0.0,0.98321,1e-05,3.37442]
[1778001288167,51.57,81305.48,0.0,0.98322,1e-05,3.37288]
[1778001293202,51.57,81308.89,0.0,0.98325,1e-05,3.36808]
[1778001298237,51.58,81310.03,0.0,0.98326,1e-05,3.36709]
[1778001303272,51.58,81312.35,0.0,0.98328,1e-05,3.36412]
[1778001308308,51.58,81317.62,0.0,0.98332,1e-05,3.35621]
[1778001313342,51.58,81316.23,0.0,0.9833,1e-05,3.3595]
[1778001318377,51.59,81316.69,0.0,0.9833,1e-05,3.35968]
[1778001323414,51.59,81312.81,0.0,0.98326,1e-05,3.36708]
[1778001324418,51.59,81303.48,0.0,0.98316,1e-05,3.3829]
[1778001325427,51.59,81300.53,0.0,0.98313,1e-05,3.388]
[1778001330461,51.59,81296.53,0.0,0.98309,1e-05,3.39541]
[1778001335496,51.6,81295.56,0.0,0.98308,1e-05,3.39595]
[1778001340531,51.6,81300.0,0.0,0.98312,1e-05,3.38913]
[1778001343551,51.6,81294.97,0.0,0.98307,1e-05,3.39804]
[1778001348588,51.6,81292.44,0.0,0.98304,1e-05,3.40297]
[1778001352616,51.61,81302.3,0.0,0.98314,1e-05,3.3869]
[1778001353622,51.61,81306.92,0.0,0.98318,1e-05,3.37931]
[1778001355636,51.61,81308.5,0.0,0.9832,1e-05,3.37701]
[1778001360671,51.61,81306.56,0.0,0.98317,1e-05,3.38115]
[1778001365707,51.61,81304.88,0.0,0.98315,1e-05,3.38483]
[1778001370742,51.62,81303.92,0.0,0.98314,1e-05,3.38747]
[1778001375777,51.62,81304.8,0.0,0.98314,1e-05,3.38685]
[1778001380817,51.62,81309.05,0.0,0.98318,1e-05,3.38057]
[1778001385847,51.63,81310.92,0.0,0.98319,1e-05,3.37838]
[1778001390881,51.63,81312.3,0.0,0.9832,1e-05,3.37698]
[1778001395917,51.63,81312.97,0.0,0.98321,1e-05,3.37501]
[1778001398939,51.63,81323.38,0.0,0.98331,1e-05,3.3582]
[1778001402966,51.64,81330.24,0.0,0.98337,1e-05,3.34763]
[1778001408008,51.64,81333.65,0.0,0.9834,1e-05,3.34315]
[1778001412030,51.64,81341.26,0.0,0.98347,1e-05,3.33155]
[1778001413037,51.65,81348.42,0.0,0.98354,1e-05,3.31999]
[1778001417065,51.65,81342.74,0.0,0.98347,1e-05,3.33057]
[1778001422100,51.66,81341.45,0.0,0.98345,1e-05,3.33414]
[1778001424113,51.66,81336.18,0.0,0.9834,1e-05,3.34344]
[1778001429149,51.66,81319.38,0.0,0.98322,1e-05,3.3727]
[1778001430156,51.66,81309.58,0.0,0.98312,1e-05,3.38931]
[1778001431162,51.66,81303.94,0.0,0.98307,1e-05,3.39897]
[1778001436198,51.67,81303.5,0.0,0.98306,1e-05,3.40051]
[1778001441233,51.67,81304.39,0.0,0.98306,1e-05,3.39981]
[1778001446268,51.67,81306.59,0.0,0.98308,1e-05,3.3969]
[1778001447277,51.67,81319.19,0.0,0.9832,1e-05,3.37591]
[1778001448282,51.67,81322.83,0.0,0.98324,1e-05,3.37001]
[1778001454324,51.68,81322.28,0.0,0.98324,1e-05,3.37041]
[1778001457345,51.68,81328.22,0.0,0.98329,1e-05,3.36113]
[1778001459359,51.68,81333.59,0.0,0.98334,1e-05,3.35264]
[1778001463387,51.68,81322.99,0.0,0.98323,1e-05,3.37131]
[1778001464393,51.68,81322.27,0.0,0.98322,1e-05,3.37272]
[1778001468422,51.69,81330.53,0.0,0.9833,1e-05,3.35975]
[1778001469430,51.69,81332.83,0.0,0.98332,1e-05,3.35615]
[1778001474466,51.69,81337.21,0.0,0.98336,1e-05,3.35001]
[1778001476149,51.69,81338.48,0.0,0.98337,1e-05,3.3484]
[1778001480508,51.7,81333.7,0.0,0.98331,1e-05,3.35731]
[1778001485543,51.7,81327.41,0.0,0.98325,1e-05,3.36898]
[1778001486551,51.7,81324.09,0.0,0.98321,1e-05,3.37474]
[1778001491584,51.71,81325.54,0.0,0.98322,1e-05,3.37331]
[1778001493599,51.71,81317.2,0.0,0.98313,1e-05,3.38767]
[1778001494606,51.71,81315.29,0.0,0.98311,1e-05,3.39105]
[1778001499643,51.71,81315.49,0.0,0.98311,1e-05,3.39155]
[1778001500649,51.71,81321.98,0.0,0.98317,1e-05,3.38084]
[1778001501655,51.71,81322.88,0.0,0.98318,1e-05,3.37951]
[1778001509711,51.72,81321.67,0.0,0.98316,1e-05,3.38304]
[1778001514746,51.72,81331.17,0.0,0.98326,1e-05,3.36633]
[1778001515753,51.72,81327.22,0.0,0.98322,1e-05,3.37315]
[1778001517767,51.72,81333.2,0.0,0.98328,1e-05,3.36358]
[1778001522804,51.73,81334.47,0.0,0.98328,1e-05,3.36257]
[1778001527840,51.73,81335.58,0.0,0.98329,1e-05,3.36186]
[1778001531868,51.73,81340.69,0.0,0.98333,1e-05,3.35426]
[1778001533882,51.73,81331.94,0.0,0.98324,1e-05,3.36933]
[1778001535896,51.74,81328.61,0.0,0.98321,1e-05,3.37533]
[1778001540932,51.74,81327.93,0.0,0.98319,1e-05,3.37752]
[1778001545965,51.74,81335.24,0.0,0.98326,1e-05,3.3664]
[1778001548987,51.75,81328.55,0.0,0.98319,1e-05,3.37849]
[1778001554023,51.75,81329.41,0.0,0.98319,1e-05,3.3781]
[1778001555033,51.75,81334.61,0.0,0.98324,1e-05,3.36963]
[1778001557044,51.75,81339.93,0.0,0.98329,1e-05,3.36123]
[1778001562079,51.76,81337.25,0.0,0.98326,1e-05,3.36689]
[1778001567114,51.76,81337.66,0.0,0.98326,1e-05,3.36737]
[1778001571142,51.76,81347.35,0.0,0.98335,1e-05,3.35045]
[1778001576177,51.77,81350.3,0.0,0.98338,1e-05,3.34688]
[1778001581212,51.77,81348.29,0.0,0.98335,1e-05,3.35148]
[1778001586247,51.78,81349.19,0.0,0.98335,1e-05,3.35122]
[1778001594303,51.78,81349.77,0.0,0.98334,1e-05,3.35221]
[1778001599338,51.79,81351.17,0.0,0.98335,1e-05,3.35109]
[1778001602359,51.79,81362.08,0.0,0.98345,1e-05,3.33376]
[1778001607394,51.8,81364.18,0.0,0.98347,1e-05,3.33165]
[1778001609408,51.8,81355.91,0.0,0.98338,1e-05,3.34585]
[1778001612431,51.8,81348.92,0.0,0.98331,1e-05,3.35817]
[1778001614443,51.8,81347.07,0.0,0.98329,1e-05,3.36168]
[1778001620486,51.81,81349.28,0.0,0.9833,1e-05,3.35928]
[1778001623506,51.81,81343.1,0.0,0.98324,1e-05,3.3702]
[1778001624512,51.81,81340.25,0.0,0.98321,1e-05,3.37514]
[1778001629549,51.81,81337.34,0.0,0.98317,1e-05,3.38088]
[1778001634583,51.82,81332.69,0.0,0.98313,1e-05,3.3878]
[1778001637279,51.82,81329.37,0.0,0.9831,1e-05,3.39387]
[1778001641632,51.82,81335.29,0.0,0.98315,1e-05,3.3846]
[1778001642638,51.82,81338.22,0.0,0.98318,1e-05,3.37988]
[1778001644653,51.82,81338.53,0.0,0.98318,1e-05,3.37976]
[1778001646668,51.82,81344.27,0.0,0.98323,1e-05,3.37059]
[1778001648682,51.82,81349.94,0.0,0.98329,1e-05,3.36159]
[1778001653718,51.83,81356.95,0.0,0.98335,1e-05,3.35109]
[1778001655732,51.83,81356.86,0.0,0.98335,1e-05,3.35175]
[1778001660767,51.83,81357.46,0.0,0.98335,1e-05,3.35199]
[1778001662781,51.84,81348.34,0.0,0.98325,1e-05,3.36764]
[1778001663789,51.84,81351.4,0.0,0.98328,1e-05,3.36277]
[1778001667817,51.84,81366.72,0.0,0.98343,1e-05,3.33828]
[1778001668827,51.84,81369.14,0.0,0.98345,1e-05,3.33455]
[1778001672860,51.85,81382.36,0.0,0.98357,1e-05,3.31389]
[1778001673860,51.85,81390.1,0.0,0.98365,1e-05,3.3015]
[1778001674866,51.85,81394.12,0.0,0.98368,1e-05,3.29526]
[1778001676883,51.85,81397.72,0.0,0.98371,1e-05,3.2901]
[1778001681916,51.86,81392.4,0.0,0.98365,1e-05,3.30065]
[1778001685944,51.86,81386.13,0.0,0.98358,1e-05,3.31241]
[1778001690981,51.87,81381.53,0.0,0.98353,1e-05,3.32174]
[1778001695009,51.87,81377.38,0.0,0.98349,1e-05,3.32819]
[1778001700045,51.88,81381.28,0.0,0.98351,1e-05,3.32345]
[1778001704073,51.88,81389.08,0.0,0.98358,1e-05,3.312]
[1778001705080,51.89,81389.13,0.0,0.98358,1e-05,3.31228]
[1778001710120,51.89,81384.93,0.0,0.98353,1e-05,3.32136]
[1778001716157,51.9,81383.21,0.0,0.9835,1e-05,3.32631]
[1778001721194,51.91,81380.55,0.0,0.98346,1e-05,3.33243]
[1778001722199,51.91,81389.55,0.0,0.98355,1e-05,3.31743]
[1778001723206,51.91,81397.73,0.0,0.98363,1e-05,3.30384]
[1778001725222,51.9,81393.07,0.0,0.98359,1e-05,3.31114]
[1778001726227,51.9,81388.1,0.0,0.98354,1e-05,3.31911]
[1778001729249,51.9,81376.76,0.0,0.98343,1e-05,3.33771]
[1778001734283,51.91,81377.5,0.0,0.98343,1e-05,3.338]
[1778001737304,51.91,81384.39,0.0,0.98349,1e-05,3.32752]
[1778001740326,51.91,81395.17,0.0,0.98359,1e-05,3.31072]
[1778001743347,51.92,81400.45,0.0,0.98364,1e-05,3.30305]
[1778001748382,51.92,81392.8,0.0,0.98355,1e-05,3.31719]
[1778001750396,51.93,81388.22,0.0,0.98351,1e-05,3.32529]
[1778001753417,51.93,81393.87,0.0,0.98356,1e-05,3.31511]
[1778001758452,51.93,81396.6,0.0,0.98358,1e-05,3.31208]
[1778001760474,51.94,81401.94,0.0,0.98363,1e-05,3.30392]
[1778001765502,51.94,81403.93,0.0,0.98364,1e-05,3.3022]
[1778001768206,51.94,81395.42,0.0,0.98355,1e-05,3.31677]
[1778001768523,51.94,81395.42,0.0,0.98355,1e-05,3.31705]
[1778001772550,51.95,81390.45,0.0,0.9835,1e-05,3.3263]
[1778001778276,51.95,81392.01,0.0,0.9835,1e-05,3.32534]
[1778001779600,51.95,81382.6,0.0,0.98341,1e-05,3.34112]
[1778001780606,51.96,81375.68,0.0,0.98334,1e-05,3.3528]
[1778001781614,51.96,81375.82,0.0,0.98334,1e-05,3.35278]
[1778001786649,51.96,81379.84,0.0,0.98337,1e-05,3.34723]
[1778001791685,51.96,81381.37,0.0,0.98338,1e-05,3.34579]
[1778001796719,51.97,81377.27,0.0,0.98334,1e-05,3.35364]
[1778001801755,51.97,81380.46,0.0,0.98336,1e-05,3.34934]
[1778001805783,51.97,81385.9,0.0,0.98341,1e-05,3.34118]
[1778001810819,51.98,81382.55,0.0,0.98337,1e-05,3.34776]
[1778001814848,51.98,81374.39,0.0,0.9833,1e-05,3.3603]
[1778001815855,51.98,81375.0,0.0,0.9833,1e-05,3.35946]
[1778001821907,51.98,81376.28,0.0,0.98331,1e-05,3.35837]
[1778001824920,51.99,81381.97,0.0,0.98336,1e-05,3.34947]
[1778001829957,51.99,81379.05,0.0,0.98333,1e-05,3.3552]
[1778001834992,51.99,81380.52,0.0,0.98334,1e-05,3.35361]
[1778001837004,51.99,81373.47,0.0,0.98326,1e-05,3.36563]
[1778001839018,51.99,81371.05,0.0,0.98324,1e-05,3.36993]
[1778001843046,52.0,81378.19,0.0,0.98331,1e-05,3.35863]
[1778001848082,52.0,81378.17,0.0,0.9833,1e-05,3.35941]
[1778001853117,52.0,81370.09,0.0,0.98322,1e-05,3.37353]
[1778001854124,52.0,81364.71,0.0,0.98316,1e-05,3.38261]
[1778001856138,52.0,81364.11,0.0,0.98316,1e-05,3.3838]
[1778001861173,52.0,81370.19,0.0,0.98321,1e-05,3.37418]
[1778001864194,52.01,81361.98,0.0,0.98313,1e-05,3.38819]
[1778001865201,52.01,81360.34,0.0,0.98311,1e-05,3.39102]
[1778001868222,52.01,81353.91,0.0,0.98305,1e-05,3.40202]
[1778001869229,52.01,81352.06,0.0,0.98303,1e-05,3.40519]
[1778001874266,52.01,81349.65,0.0,0.98301,1e-05,3.40777]
[1778001879305,52.01,81353.76,0.0,0.98305,1e-05,3.40128]
[1778001884335,52.01,81350.84,0.0,0.98302,1e-05,3.40655]
[1778001890377,52.01,81348.46,0.0,0.98299,1e-05,3.41097]
[1778001895412,52.01,81335.78,0.0,0.98286,1e-05,3.43261]
[1778001900447,52.01,81335.71,0.0,0.98286,1e-05,3.43294]
[1778001905482,52.02,81335.61,0.0,0.98286,1e-05,3.43332]
[1778001910521,52.02,81338.24,0.0,0.98288,1e-05,3.42914]
[1778001915552,52.02,81336.06,0.0,0.98286,1e-05,3.43308]
[1778001920587,52.02,81336.5,0.0,0.98286,1e-05,3.43262]
[1778001925624,52.02,81335.44,0.0,0.98285,1e-05,3.43471]
[1778001931664,52.02,81333.74,0.0,0.98284,1e-05,3.43616]
[1778001936699,52.02,81330.01,0.0,0.9828,1e-05,3.44272]
[1778001941734,52.02,81338.49,0.0,0.98288,1e-05,3.42871]
[1778001946769,52.02,81339.24,0.0,0.98289,1e-05,3.4279]
[1778001949473,52.02,81345.11,0.0,0.98295,1e-05,3.41823]
[1778001954835,52.03,81345.67,0.0,0.98295,1e-05,3.41795]
[1778001959870,52.03,81347.53,0.0,0.98296,1e-05,3.4154]
[1778001962891,52.03,81356.5,0.0,0.98305,1e-05,3.40073]
[1778001963900,52.03,81357.91,0.0,0.98307,1e-05,3.39851]
[1778001969613,52.03,81354.79,0.0,0.98303,1e-05,3.40458]
[1778001972961,52.03,81353.24,0.0,0.98301,1e-05,3.40754]
[1778001975983,52.04,81357.49,0.0,0.98305,1e-05,3.40081]
[1778001981023,52.04,81363.06,0.0,0.9831,1e-05,3.39218]
[1778001986059,52.04,81363.93,0.0,0.98311,1e-05,3.39147]
[1778001990090,52.04,81370.7,0.0,0.98317,1e-05,3.38081]
[1778001995121,52.05,81374.27,0.0,0.98321,1e-05,3.37394]
[1778001997136,52.05,81381.23,0.0,0.98328,1e-05,3.36273]
[1778001998142,52.05,81387.56,0.0,0.98334,1e-05,3.35244]
[1778001999149,52.05,81389.35,0.0,0.98336,1e-05,3.34968]
[1778002004185,52.05,81393.45,0.0,0.98339,1e-05,3.34397]
[1778002006200,52.05,81399.57,0.0,0.98345,1e-05,3.33433]
[1778002007206,52.05,81403.01,0.0,0.98348,1e-05,3.3289]
[1778002009222,52.06,81406.32,0.0,0.98351,1e-05,3.32396]
[1778002014255,52.06,81403.75,0.0,0.98348,1e-05,3.32943]
[1778002019290,52.07,81402.25,0.0,0.98345,1e-05,3.33311]
[1778002024325,52.07,81401.5,0.0,0.98344,1e-05,3.3355]
[1778002027346,52.07,81407.19,0.0,0.98349,1e-05,3.32682]
[1778002032381,52.08,81410.59,0.0,0.98352,1e-05,3.32241]
[1778002037416,52.08,81409.32,0.0,0.9835,1e-05,3.32572]
[1778002042451,52.08,81406.24,0.0,0.98346,1e-05,3.33193]
[1778002046479,52.09,81401.19,0.0,0.98341,1e-05,3.34113]
[1778002052521,52.09,81405.08,0.0,0.98345,1e-05,3.33446]
[1778002057555,52.1,81404.59,0.0,0.98343,1e-05,3.33633]
[1778002059570,52.1,81398.27,0.0,0.98337,1e-05,3.34714]
[1778002064604,52.1,81396.6,0.0,0.98335,1e-05,3.3508]
[1778002069639,52.1,81395.4,0.0,0.98333,1e-05,3.35366]
[1778002074675,52.11,81394.34,0.0,0.98332,1e-05,3.35625]
[1778002079711,52.11,81394.4,0.0,0.98331,1e-05,3.35697]
[1778002085754,52.11,81394.7,0.0,0.98331,1e-05,3.35743]
[1778002090790,52.12,81394.58,0.0,0.9833,1e-05,3.35841]
[1778002094816,52.12,81400.28,0.0,0.98336,1e-05,3.34963]
[1778002098844,52.12,81404.41,0.0,0.98339,1e-05,3.34351]
[1778002103879,52.12,81408.57,0.0,0.98343,1e-05,3.33762]
[1778002104888,52.12,81414.61,0.0,0.98349,1e-05,3.32791]
[1778002110605,52.13,81415.11,0.0,0.98348,1e-05,3.32842]
[1778002115963,52.13,81411.52,0.0,0.98345,1e-05,3.33369]
[1778002120999,52.14,81413.08,0.0,0.98346,1e-05,3.33224]
[1778002126036,52.14,81411.28,0.0,0.98343,1e-05,3.33634]
[1778002128050,52.14,81402.96,0.0,0.98335,1e-05,3.3505]
[1778002129057,52.14,81400.16,0.0,0.98332,1e-05,3.35532]
[1778002132078,52.15,81392.62,0.0,0.98324,1e-05,3.36836]
[1778002133088,52.15,81391.99,0.0,0.98324,1e-05,3.36957]
[1778002138135,52.15,81389.33,0.0,0.98321,1e-05,3.37474]
[1778002143158,52.15,81395.46,0.0,0.98326,1e-05,3.36531]
[1778002148193,52.15,81394.62,0.0,0.98325,1e-05,3.36742]
[1778002153231,52.16,81399.17,0.0,0.98329,1e-05,3.36062]
[1778002158267,52.16,81400.0,0.0,0.98329,1e-05,3.35997]
[1778002163301,52.16,81399.77,0.0,0.98329,1e-05,3.36103]
[1778002167331,52.16,81392.62,0.0,0.98321,1e-05,3.37339]
[1778002168337,52.16,81391.88,0.0,0.98321,1e-05,3.37472]
[1778002173371,52.17,81391.54,0.0,0.98321,1e-05,3.37405]
[1778002178407,52.17,81391.39,0.0,0.9832,1e-05,3.37483]
[1778002184448,52.17,81396.04,0.0,0.98325,1e-05,3.3678]
[1778002189488,52.17,81400.33,0.0,0.98328,1e-05,3.36131]
[1778002194521,52.17,81398.55,0.0,0.98326,1e-05,3.36492]
[1778002199556,52.18,81395.46,0.0,0.98323,1e-05,3.37067]
[1778002204591,52.18,81396.36,0.0,0.98323,1e-05,3.36977]
[1778002209625,52.18,81398.17,0.0,0.98325,1e-05,3.36736]
[1778002214662,52.18,81400.47,0.0,0.98327,1e-05,3.36413]
[1778002215668,52.18,81390.02,0.0,0.98316,1e-05,3.38156]
[1778002216675,52.18,81388.02,0.0,0.98314,1e-05,3.38496]
[1778002221710,52.18,81388.12,0.0,0.98314,1e-05,3.3852]
[1778002226745,52.19,81388.51,0.0,0.98314,1e-05,3.38496]
[1778002231780,52.19,81388.35,0.0,0.98315,1e-05,3.38396]
[1778002236815,52.19,81387.69,0.0,0.98314,1e-05,3.38546]
[1778002240843,52.19,81374.23,0.0,0.983,1e-05,3.40814]
[1778002243864,52.19,81366.86,0.0,0.98293,1e-05,3.42055]
[1778002247893,52.19,81361.35,0.0,0.98287,1e-05,3.42983]
[1778002251920,52.19,81354.88,0.0,0.98281,1e-05,3.4407]
[1778002253934,52.19,81348.2,0.0,0.98274,1e-05,3.45193]
[1778002258969,52.19,81341.43,0.0,0.98267,1e-05,3.46324]
[1778002260983,52.19,81331.35,0.0,0.98257,1e-05,3.48021]
[1778002266017,52.19,81328.45,0.0,0.98254,1e-05,3.48478]
[1778002267025,52.19,81337.35,0.0,0.98264,1e-05,3.46963]
[1778002272060,52.19,81332.53,0.0,0.98259,1e-05,3.47754]
[1778002277096,52.19,81328.79,0.0,0.98255,1e-05,3.48359]
[1778002282130,52.18,81326.35,0.0,0.98253,1e-05,3.48737]
[1778002291873,52.18,81327.35,0.0,0.98255,1e-05,3.4832]
[1778002297235,52.18,81324.59,0.0,0.98252,1e-05,3.48757]
[1778002302269,52.18,81323.96,0.0,0.98252,1e-05,3.48829]
[1778002306298,52.18,81312.5,0.0,0.9824,1e-05,3.50755]
[1778002307305,52.18,81302.8,0.0,0.9823,1e-05,3.52405]
[1778002308319,52.18,81301.7,0.0,0.98229,1e-05,3.5258]
[1778002312015,52.18,81294.86,0.0,0.98223,1e-05,3.53695]
[1778002317379,52.17,81296.93,0.0,0.98225,1e-05,3.53256]
[1778002322413,52.17,81297.73,0.0,0.98227,1e-05,3.53037]
[1778002323421,52.17,81304.31,0.0,0.98234,1e-05,3.51891]
[1778002324433,52.17,81305.76,0.0,0.98235,1e-05,3.51628]
[1778002325433,52.17,81292.54,0.0,0.98222,1e-05,3.53885]
[1778002326442,52.17,81284.57,0.0,0.98213,1e-05,3.55241]
[1778002327447,52.17,81281.48,0.0,0.9821,1e-05,3.55755]
[1778002329461,52.17,81290.4,0.0,0.9822,1e-05,3.54175]
[1778002330468,52.17,81296.27,0.0,0.98226,1e-05,3.53147]
[1778002331475,52.17,81296.11,0.0,0.98226,1e-05,3.53158]
[1778002336510,52.16,81296.69,0.0,0.98227,1e-05,3.52981]
[1778002341545,52.16,81295.84,0.0,0.98226,1e-05,3.53051]
[1778002344566,52.16,81283.87,0.0,0.98214,1e-05,3.55068]
[1778002345574,52.16,81281.17,0.0,0.98212,1e-05,3.55516]
[1778002350610,52.15,81277.32,0.0,0.98208,1e-05,3.56083]
[1778002355644,52.15,81275.24,0.0,0.98207,1e-05,3.56161]
[1778002356660,52.15,81283.66,0.0,0.98216,1e-05,3.54686]
[1778002357667,52.15,81284.73,0.0,0.98218,1e-05,3.54484]
[1778002359681,52.15,81291.89,0.0,0.98225,1e-05,3.53218]
[1778002360689,52.15,81293.78,0.0,0.98227,1e-05,3.52878]
[1778002365723,52.15,81294.32,0.0,0.98228,1e-05,3.52718]
[1778002370779,52.14,81293.51,0.0,0.98228,1e-05,3.52792]
[1778002374805,52.14,81305.16,0.0,0.9824,1e-05,3.50742]
[1778002375812,52.14,81306.94,0.0,0.98242,1e-05,3.50428]
[1778002378833,52.14,81311.23,0.0,0.98247,1e-05,3.49672]
[1778002382860,52.14,81313.37,0.0,0.98249,1e-05,3.49282]
[1778002387896,52.14,81309.83,0.0,0.98245,1e-05,3.49857]
[1778002392930,52.14,81307.83,0.0,0.98244,1e-05,3.50162]
[1778002397966,52.14,81307.24,0.0,0.98243,1e-05,3.50233]
[1778002403002,52.14,81306.36,0.0,0.98242,1e-05,3.50355]
[1778002407030,52.13,81300.28,0.0,0.98236,1e-05,3.5137]
[1778002408036,52.13,81292.87,0.0,0.98229,1e-05,3.52632]
[1778002410051,52.13,81297.88,0.0,0.98234,1e-05,3.51754]
[1778002415086,52.13,81299.8,0.0,0.98237,1e-05,3.51205]
[1778002420121,52.13,81295.64,0.0,0.98233,1e-05,3.51874]
[1778002424149,52.13,81290.09,0.0,0.98228,1e-05,3.52787]
[1778002429185,52.13,81289.85,0.0,0.98228,1e-05,3.52772]
[1778002434219,52.13,81288.55,0.0,0.98227,1e-05,3.5294]
[1778002436233,52.12,81281.03,0.0,0.98219,1e-05,3.5421]
[1778002437241,52.12,81275.53,0.0,0.98213,1e-05,3.55144]
[1778002442954,52.12,81275.23,0.0,0.98213,1e-05,3.55118]
[1778002448317,52.12,81275.5,0.0,0.98214,1e-05,3.5498]
[1778002453352,52.12,81277.51,0.0,0.98217,1e-05,3.54557]
[1778002458387,52.11,81291.03,0.0,0.98231,1e-05,3.52155]
[1778002459395,52.11,81294.26,0.0,0.98235,1e-05,3.51591]
[1778002463095,52.11,81288.95,0.0,0.98229,1e-05,3.52467]
[1778002464429,52.11,81280.24,0.0,0.9822,1e-05,3.53957]
[1778002465436,52.11,81278.45,0.0,0.98219,1e-05,3.54252]
[1778002470471,52.11,81281.91,0.0,0.98223,1e-05,3.53588]
[1778002475508,52.11,81287.34,0.0,0.98229,1e-05,3.52409]
[1778002481548,52.1,81288.83,0.0,0.98231,1e-05,3.52086]
[1778002486583,52.1,81295.45,0.0,0.98239,1e-05,3.50895]
[1778002488597,52.1,81297.14,0.0,0.9824,1e-05,3.50587]
[1778002493635,52.1,81297.82,0.0,0.98241,1e-05,3.50428]
[1778002498670,52.1,81298.09,0.0,0.98242,1e-05,3.5034]
[1778002503704,52.1,81305.46,0.0,0.9825,1e-05,3.49044]
[1778002504711,52.1,81310.69,0.0,0.98255,1e-05,3.48147]
[1778002506725,52.1,81312.11,0.0,0.98257,1e-05,3.47899]
[1778002511820,52.1,81301.69,0.0,0.98246,1e-05,3.49659]
[1778002513834,52.1,81301.27,0.0,0.98246,1e-05,3.49718]
[1778002520883,52.09,81304.32,0.0,0.98249,1e-05,3.49156]
[1778002525918,52.09,81315.8,0.0,0.98261,1e-05,3.47173]
[1778002526925,52.09,81315.47,0.0,0.98261,1e-05,3.47227]
[1778002531961,52.09,81315.23,0.0,0.98261,1e-05,3.47077]
[1778002536997,52.09,81312.37,0.0,0.98258,1e-05,3.47552]
[1778002543655,52.09,81313.1,0.0,0.98259,1e-05,3.47413]
[1778002548073,52.09,81307.09,0.0,0.98253,1e-05,3.48429]
[1778002553108,52.09,81306.92,0.0,0.98253,1e-05,3.4844]
[1778002555123,52.09,81289.02,0.0,0.98235,1e-05,3.51494]
[1778002556129,52.09,81282.88,0.0,0.98228,1e-05,3.5254]
[1778002557136,52.09,81283.67,0.0,0.98229,1e-05,3.52394]
[1778002562171,52.09,81272.97,0.0,0.98218,1e-05,3.54181]
[1778002563179,52.09,81272.26,0.0,0.98218,1e-05,3.5429]
[1778002567206,52.09,81279.72,0.0,0.98226,1e-05,3.52947]
[1778002568214,52.09,81295.02,0.0,0.98242,1e-05,3.50309]
[1778002569221,52.09,81305.52,0.0,0.98253,1e-05,3.48508]
[1778002570227,52.09,81307.33,0.0,0.98255,1e-05,3.48195]
[1778002575262,52.08,81310.3,0.0,0.98258,1e-05,3.47674]
[1778002580301,52.08,81309.35,0.0,0.98257,1e-05,3.47823]
[1778002585332,52.08,81313.32,0.0,0.98261,1e-05,3.47137]
[1778002590367,52.08,81312.85,0.0,0.9826,1e-05,3.47208]
[1778002595402,52.08,81315.0,0.0,0.98264,1e-05,3.46659]
[1778002600438,52.08,81319.74,0.0,0.98268,1e-05,3.45854]
[1778002601445,52.08,81325.52,0.0,0.98274,1e-05,3.44876]
[1778002602452,52.08,81329.92,0.0,0.98279,1e-05,3.44136]
[1778002604466,52.08,81329.02,0.0,0.98278,1e-05,3.44296]
[1778002606479,52.08,81314.99,0.0,0.98263,1e-05,3.46679]
[1778002607491,52.08,81316.91,0.0,0.98265,1e-05,3.46353]
[1778002609504,52.08,81322.71,0.0,0.98271,1e-05,3.45372]
[1778002614540,52.08,81326.06,0.0,0.98275,1e-05,3.44817]
[1778002619576,52.09,81328.65,0.0,0.98277,1e-05,3.44395]
[1778002624610,52.09,81332.83,0.0,0.98281,1e-05,3.43707]
[1778002629644,52.09,81332.35,0.0,0.98281,1e-05,3.43808]
[1778002634681,52.09,81332.57,0.0,0.98281,1e-05,3.43792]
[1778002636693,52.09,81340.82,0.0,0.98289,1e-05,3.42412]
[1778002638708,52.09,81342.41,0.0,0.98291,1e-05,3.42159]
[1778002644363,52.09,81327.31,0.0,0.98275,1e-05,3.44746]
[1778002645761,52.09,81325.05,0.0,0.98273,1e-05,3.45132]
[1778002651802,52.09,81327.17,0.0,0.98276,1e-05,3.44616]
[1778002656836,52.09,81329.49,0.0,0.98278,1e-05,3.44241]
[1778002661875,52.09,81327.33,0.0,0.98276,1e-05,3.44624]
[1778002666910,52.09,81324.66,0.0,0.98273,1e-05,3.45093]
[1778002673959,52.09,81322.51,0.0,0.9827,1e-05,3.45481]
[1778002678993,52.09,81322.09,0.0,0.9827,1e-05,3.45568]
[1778002684029,52.09,81324.14,0.0,0.98272,1e-05,3.45237]
[1778002689064,52.09,81325.82,0.0,0.98274,1e-05,3.44968]
[1778002694099,52.1,81326.51,0.0,0.98274,1e-05,3.44867]
[1778002699136,52.1,81327.52,0.0,0.98275,1e-05,3.44712]
[1778002701150,52.1,81320.67,0.0,0.98268,1e-05,3.45877]
[1778002702155,52.1,81317.33,0.0,0.98265,1e-05,3.46444]
[1778002703163,52.1,81323.67,0.0,0.98271,1e-05,3.45369]
[1778002704170,52.1,81326.07,0.0,0.98274,1e-05,3.44964]
[1778002709205,52.1,81323.33,0.0,0.98271,1e-05,3.45439]
[1778002714240,52.1,81321.38,0.0,0.9827,1e-05,3.45601]
[1778002719276,52.1,81321.32,0.0,0.98269,1e-05,3.45625]
[1778002724311,52.1,81319.5,0.0,0.98267,1e-05,3.45947]
[1778002725318,52.1,81313.91,0.0,0.98262,1e-05,3.46898]
[1778002727332,52.1,81320.22,0.0,0.98268,1e-05,3.45831]
[1778002733375,52.1,81318.86,0.0,0.98267,1e-05,3.46076]
[1778002735395,52.1,81313.07,0.0,0.98261,1e-05,3.47063]
[1778002737403,52.1,81310.38,0.0,0.98258,1e-05,3.47521]
[1778002742438,52.1,81312.97,0.0,0.98261,1e-05,3.47077]
[1778002747473,52.1,81317.69,0.0,0.98266,1e-05,3.46271]
[1778002752509,52.1,81320.67,0.0,0.98269,1e-05,3.45764]
[1778002757545,52.1,81317.12,0.0,0.98265,1e-05,3.4636]
[1778002762579,52.1,81317.7,0.0,0.98266,1e-05,3.46252]
[1778002765207,52.1,81310.82,0.0,0.98259,1e-05,3.47414]
[1778002770635,52.1,81310.17,0.0,0.98258,1e-05,3.47497]
[1778002775669,52.1,81311.28,0.0,0.9826,1e-05,3.47105]
[1778002780704,52.1,81312.78,0.0,0.98262,1e-05,3.46827]
[1778002782721,52.09,81318.62,0.0,0.98268,1e-05,3.45828]
[1778002787754,52.09,81321.67,0.0,0.98271,1e-05,3.45298]
[1778002789767,52.09,81300.77,0.0,0.9825,1e-05,3.48846]
[1778002790776,52.09,81287.49,0.0,0.98236,1e-05,3.5111]
[1778002791782,52.09,81286.38,0.0,0.98235,1e-05,3.51288]
[1778002793796,52.09,81279.82,0.0,0.98228,1e-05,3.5239]
[1778002795417,52.09,81277.33,0.0,0.98226,1e-05,3.52804]
[1778002800845,52.09,81271.41,0.0,0.9822,1e-05,3.53732]
[1778002801852,52.09,81265.09,0.0,0.98214,1e-05,3.54807]
[1778002802859,52.09,81263.5,0.0,0.98212,1e-05,3.55063]
[1778002803866,52.09,81255.61,0.0,0.98204,1e-05,3.56411]
[1778002805488,52.09,81244.37,0.0,0.98192,1e-05,3.5832]
[1778002809909,52.08,81249.64,0.0,0.98199,1e-05,3.57303]
[1778002815557,52.08,81248.9,0.0,0.98199,1e-05,3.5729]
[1778002819982,52.07,81254.01,0.0,0.98205,1e-05,3.56312]
[1778002820986,52.07,81262.28,0.0,0.98213,1e-05,3.54857]
[1778002821993,52.07,81265.84,0.0,0.98217,1e-05,3.54223]
[1778002824010,52.07,81258.24,0.0,0.98209,1e-05,3.55503]
[1778002829042,52.07,81262.32,0.0,0.98214,1e-05,3.54703]
[1778002834086,52.07,81267.63,0.0,0.98221,1e-05,3.53518]
[1778002836102,52.06,81273.94,0.0,0.98228,1e-05,3.52401]
[1778002837107,52.06,81274.24,0.0,0.98228,1e-05,3.52336]
[1778002842144,52.06,81271.68,0.0,0.98226,1e-05,3.52713]
[1778002844157,52.06,81283.61,0.0,0.98239,1e-05,3.50639]
[1778002845165,52.06,81285.3,0.0,0.9824,1e-05,3.50341]
[1778002849192,52.06,81279.48,0.0,0.98235,1e-05,3.51307]
[1778002852215,52.06,81273.98,0.0,0.98229,1e-05,3.52225]
[1778002857252,52.06,81275.52,0.0,0.98231,1e-05,3.51906]
[1778002862285,52.06,81275.3,0.0,0.98231,1e-05,3.51892]
[1778002864299,52.05,81281.28,0.0,0.98237,1e-05,3.50846]
[1778002866315,52.05,81286.04,0.0,0.98242,1e-05,3.50015]
[1778002871350,52.05,81282.02,0.0,0.98238,1e-05,3.50672]
[1778002872358,52.05,81272.1,0.0,0.98228,1e-05,3.5237]
[1778002873365,52.05,81269.33,0.0,0.98225,1e-05,3.52838]
[1778002878401,52.05,81270.18,0.0,0.98226,1e-05,3.52639]
[1778002883437,52.05,81271.47,0.0,0.98228,1e-05,3.52365]
[1778002891492,52.05,81277.02,0.0,0.98235,1e-05,3.51152]
[1778002894515,52.05,81282.92,0.0,0.98241,1e-05,3.50115]
[1778002896528,52.04,81283.16,0.0,0.98242,1e-05,3.50061]
[1778002901563,52.04,81281.88,0.0,0.98241,1e-05,3.50252]
[1778002906598,52.04,81277.87,0.0,0.98237,1e-05,3.50902]
[1778002911634,52.04,81281.89,0.0,0.98241,1e-05,3.50181]
[1778002916668,52.04,81284.04,0.0,0.98243,1e-05,3.49787]
[1778002921703,52.04,81284.38,0.0,0.98244,1e-05,3.49704]
[1778002926738,52.04,81286.64,0.0,0.98246,1e-05,3.49296]
[1778002931773,52.04,81286.67,0.0,0.98247,1e-05,3.49269]
[1778002936808,52.04,81286.59,0.0,0.98247,1e-05,3.49262]
[1778002941843,52.04,81286.22,0.0,0.98246,1e-05,3.49303]
[1778002946878,52.04,81287.08,0.0,0.98247,1e-05,3.49135]
[1778002951917,52.04,81287.32,0.0,0.98249,1e-05,3.48893]
[1778002956952,52.03,81287.32,0.0,0.98249,1e-05,3.48873]
[1778002961986,52.03,81288.07,0.0,0.9825,1e-05,3.48725]
[1778002967021,52.03,81288.0,0.0,0.9825,1e-05,3.48719]
[1778002972056,52.03,81288.14,0.0,0.9825,1e-05,3.48676]
[1778002978099,52.03,81289.62,0.0,0.98251,1e-05,3.48403]
[1778002983135,52.03,81289.58,0.0,0.98252,1e-05,3.48394]
[1778002988169,52.03,81284.47,0.0,0.98246,1e-05,3.49247]
[1778002993204,52.03,81284.99,0.0,0.98247,1e-05,3.49136]
[1778002996226,52.03,81278.39,0.0,0.9824,1e-05,3.50252]
[1778003001261,52.03,81274.35,0.0,0.98236,1e-05,3.50912]
[1778003006296,52.03,81273.15,0.0,0.98235,1e-05,3.51078]
[1778003011330,52.03,81270.64,0.0,0.98234,1e-05,3.51289]
[1778003016365,52.02,81269.89,0.0,0.98233,1e-05,3.51377]
[1778003021401,52.02,81268.22,0.0,0.98232,1e-05,3.51624]
[1778003026437,52.02,81265.91,0.0,0.9823,1e-05,3.51978]
[1778003031471,52.02,81264.49,0.0,0.98228,1e-05,3.52178]
[1778003036506,52.02,81263.46,0.0,0.98228,1e-05,3.52311]
[1778003041541,52.02,81264.66,0.0,0.98229,1e-05,3.52061]
[1778003046576,52.02,81263.47,0.0,0.98228,1e-05,3.52228]
[1778003051610,52.01,81261.1,0.0,0.98226,1e-05,3.52598]
[1778003056645,52.01,81273.93,0.0,0.98239,1e-05,3.50354]
[1778003057655,52.01,81275.91,0.0,0.98241,1e-05,3.5001]
[1778003062691,52.01,81277.23,0.0,0.98243,1e-05,3.49767]
[1778003067726,52.01,81279.98,0.0,0.98246,1e-05,3.49279]
[1778003073769,52.01,81279.13,0.0,0.98246,1e-05,3.49226]
[1778003078803,52.01,81280.16,0.0,0.98247,1e-05,3.49032]
[1778003084844,52.01,81280.43,0.0,0.98248,1e-05,3.48967]
[1778003089880,52.01,81277.66,0.0,0.98245,1e-05,3.49422]
[1778003094915,52.01,81278.93,0.0,0.98246,1e-05,3.49183]
[1778003099950,52.01,81276.8,0.0,0.98244,1e-05,3.49526]
[1778003104984,52.01,81278.88,0.0,0.98246,1e-05,3.49144]
[1778003110021,52.01,81285.66,0.0,0.98254,1e-05,3.47963]
[1778003115056,52.01,81285.9,0.0,0.98254,1e-05,3.47908]
[1778003120090,52.0,81285.51,0.0,0.98254,1e-05,3.47962]
[1778003125125,52.0,81285.21,0.0,0.98253,1e-05,3.48]
[1778003130162,52.0,81284.6,0.0,0.98253,1e-05,3.48091]
[1778003135195,52.0,81283.77,0.0,0.98253,1e-05,3.48039]
[1778003140229,52.0,81279.89,0.0,0.98249,1e-05,3.48685]
[1778003145268,52.0,81282.68,0.0,0.98252,1e-05,3.48188]
[1778003150306,52.0,81281.94,0.0,0.98251,1e-05,3.48297]
[1778003155336,52.0,81282.48,0.0,0.98252,1e-05,3.48186]
[1778003160371,52.0,81272.59,0.0,0.98242,1e-05,3.49858]
[1778003161377,52.0,81270.16,0.0,0.98239,1e-05,3.50268]
[1778003166416,52.0,81260.75,0.0,0.9823,1e-05,3.51846]
[1778003167421,52.0,81258.33,0.0,0.98227,1e-05,3.52253]
[1778003172455,52.0,81256.2,0.0,0.98226,1e-05,3.52564]
[1778003173464,52.0,81249.78,0.0,0.98219,1e-05,3.53662]
[1778003174469,52.0,81248.41,0.0,0.98218,1e-05,3.53885]
[1778003179505,51.99,81250.71,0.0,0.9822,1e-05,3.53418]
[1778003183533,51.99,81244.8,0.0,0.98215,1e-05,3.54382]
[1778003188568,51.99,81242.06,0.0,0.98212,1e-05,3.54776]
[1778003193604,51.99,81246.01,0.0,0.98218,1e-05,3.53829]
[1778003198638,51.98,81247.46,0.0,0.9822,1e-05,3.53508]
[1778003203674,51.98,81247.92,0.0,0.9822,1e-05,3.5336]
[1778003208710,51.98,81246.62,0.0,0.98219,1e-05,3.53517]
[1778003213746,51.98,81247.37,0.0,0.98221,1e-05,3.53318]
[1778003218780,51.97,81248.9,0.0,0.98223,1e-05,3.52985]
[1778003223817,51.97,81249.58,0.0,0.98224,1e-05,3.52802]
[1778003228850,51.97,81249.7,0.0,0.98224,1e-05,3.52717]
[1778003233886,51.97,81250.84,0.0,0.98226,1e-05,3.52456]
[1778003239928,51.96,81251.75,0.0,0.98227,1e-05,3.52223]
[1778003245970,51.96,81252.5,0.0,0.98229,1e-05,3.52006]
[1778003252014,51.96,81253.39,0.0,0.98231,1e-05,3.51597]
[1778003257046,51.96,81253.82,0.0,0.98232,1e-05,3.51474]
[1778003262088,51.96,81263.58,0.0,0.98242,1e-05,3.49727]
[1778003267122,51.95,81264.08,0.0,0.98243,1e-05,3.49602]
[1778003272157,51.95,81262.73,0.0,0.98242,1e-05,3.49796]
[1778003278813,51.95,81263.76,0.0,0.98243,1e-05,3.49577]
[1778003284242,51.95,81267.34,0.0,0.98247,1e-05,3.48922]
[1778003291291,51.95,81269.17,0.0,0.98249,1e-05,3.48566]
[1778003296326,51.95,81268.52,0.0,0.98249,1e-05,3.48647]
[1778003302370,51.95,81268.82,0.0,0.98249,1e-05,3.48556]
[1778003307403,51.94,81271.49,0.0,0.98252,1e-05,3.48068]
[1778003313452,51.94,81272.98,0.0,0.98255,1e-05,3.476]
[1778003314455,51.94,81279.13,0.0,0.98261,1e-05,3.46545]
[1778003315462,51.94,81279.76,0.0,0.98262,1e-05,3.46435]
[1778003319098,51.94,81297.5,0.0,0.9828,1e-05,3.43413]
[1778003320497,51.94,81300.68,0.0,0.98283,1e-05,3.42879]
[1778003322511,51.94,81301.36,0.0,0.98284,1e-05,3.42773]
[1778003327548,51.94,81301.71,0.0,0.98284,1e-05,3.42737]
[1778003331576,51.94,81306.64,0.0,0.98289,1e-05,3.41928]
[1778003333590,51.95,81312.03,0.0,0.98294,1e-05,3.41035]
[1778003338628,51.95,81314.32,0.0,0.98296,1e-05,3.40694]
[1778003341656,51.95,81319.44,0.0,0.98301,1e-05,3.39863]
[1778003346683,51.95,81320.89,0.0,0.98302,1e-05,3.39677]
[1778003347690,51.95,81326.56,0.0,0.98308,1e-05,3.38739]
[1778003348697,51.95,81327.84,0.0,0.98309,1e-05,3.38539]
[1778003353732,51.95,81326.87,0.0,0.98308,1e-05,3.38773]
[1778003357760,51.96,81321.38,0.0,0.98302,1e-05,3.39753]
[1778003362795,51.96,81318.21,0.0,0.98298,1e-05,3.40355]
[1778003365818,51.96,81312.49,0.0,0.98292,1e-05,3.4136]
[1778003367831,51.96,81309.48,0.0,0.98289,1e-05,3.41891]
[1778003372865,51.96,81309.74,0.0,0.9829,1e-05,3.41729]
[1778003377900,51.96,81310.05,0.0,0.9829,1e-05,3.41737]
[1778003381928,51.97,81295.22,0.0,0.98274,1e-05,3.4429]
[1778003382935,51.97,81285.7,0.0,0.98265,1e-05,3.45914]
[1778003383942,51.97,81286.51,0.0,0.98265,1e-05,3.45781]
[1778003388977,51.97,81290.27,0.0,0.98269,1e-05,3.45163]
[1778003395020,51.97,81293.31,0.0,0.98272,1e-05,3.4467]
[1778003400057,51.97,81288.45,0.0,0.98267,1e-05,3.45513]
[1778003401062,51.97,81280.97,0.0,0.98259,1e-05,3.46786]
[1778003402068,51.97,81275.49,0.0,0.98254,1e-05,3.4772]
[1778003403075,51.97,81274.93,0.0,0.98253,1e-05,3.47812]
[1778003409117,51.97,81274.61,0.0,0.98253,1e-05,3.47839]
[1778003417173,51.97,81273.74,0.0,0.98252,1e-05,3.47949]
[1778003422209,51.97,81279.74,0.0,0.98259,1e-05,3.46901]
[1778003427243,51.96,81278.98,0.0,0.98258,1e-05,3.47017]
[1778003432279,51.96,81275.53,0.0,0.98255,1e-05,3.47411]
[1778003437313,51.96,81271.4,0.0,0.98251,1e-05,3.48103]
[1778003442347,51.96,81269.25,0.0,0.98249,1e-05,3.48457]
[1778003447382,51.96,81267.14,0.0,0.98247,1e-05,3.48804]
[1778003451411,51.96,81272.63,0.0,0.98253,1e-05,3.47855]
[1778003452419,51.96,81281.85,0.0,0.98262,1e-05,3.46282]
[1778003453430,51.96,81285.56,0.0,0.98266,1e-05,3.45653]
[1778003455439,51.96,81288.25,0.0,0.98269,1e-05,3.45204]
[1778003460475,51.96,81291.37,0.0,0.98272,1e-05,3.447]
[1778003465508,51.96,81293.59,0.0,0.98274,1e-05,3.4435]
[1778003470546,51.97,81290.78,0.0,0.98271,1e-05,3.44849]
[1778003475579,51.97,81294.78,0.0,0.98275,1e-05,3.44188]
[1778003480618,51.97,81297.02,0.0,0.98277,1e-05,3.43828]
[1778003485652,51.97,81298.66,0.0,0.98279,1e-05,3.4357]
[1778003491695,51.97,81299.81,0.0,0.9828,1e-05,3.43221]
[1778003500366,51.97,81301.16,0.0,0.98282,1e-05,3.43029]
[1778003501767,51.97,81309.07,0.0,0.9829,1e-05,3.41698]
[1778003502773,51.97,81310.73,0.0,0.98291,1e-05,3.41424]
[1778003507808,51.97,81307.24,0.0,0.98288,1e-05,3.42042]
[1778003509822,51.97,81300.61,0.0,0.98281,1e-05,3.43172]
[1778003510437,51.97,81300.77,0.0,0.98281,1e-05,3.43149]
[1778003515864,51.97,81300.96,0.0,0.98281,1e-05,3.43132]
[1778003520899,51.97,81301.72,0.0,0.98282,1e-05,3.43018]
[1778003525935,51.97,81310.72,0.0,0.98291,1e-05,3.41514]
[1778003526943,51.97,81309.84,0.0,0.9829,1e-05,3.41667]
[1778003531980,51.97,81309.28,0.0,0.98289,1e-05,3.41785]
[1778003537011,51.97,81309.4,0.0,0.98289,1e-05,3.41789]
[1778003542047,51.98,81310.01,0.0,0.9829,1e-05,3.41709]
[1778003547082,51.98,81309.5,0.0,0.98289,1e-05,3.41819]
[1778003552117,51.98,81308.77,0.0,0.98289,1e-05,3.41788]
[1778003558159,51.98,81308.71,0.0,0.98289,1e-05,3.41826]
[1778003559165,51.98,81302.67,0.0,0.98282,1e-05,3.4285]
[1778003560173,51.98,81301.15,0.0,0.98281,1e-05,3.43109]
[1778003565209,51.98,81304.46,0.0,0.98284,1e-05,3.42563]
[1778003566215,51.98,81297.18,0.0,0.98277,1e-05,3.43797]
[1778003567222,51.98,81295.8,0.0,0.98275,1e-05,3.44031]
[1778003572260,51.98,81297.48,0.0,0.98277,1e-05,3.43747]
[1778003576285,51.98,81293.57,0.0,0.98273,1e-05,3.44406]
[1778003578300,51.98,81287.43,0.0,0.98267,1e-05,3.45442]
[1778003583334,51.98,81288.11,0.0,0.98268,1e-05,3.45309]
[1778003585350,51.98,81293.48,0.0,0.98273,1e-05,3.44394]
[1778003587363,51.98,81298.57,0.0,0.98278,1e-05,3.43532]
[1778003592398,51.98,81300.45,0.0,0.9828,1e-05,3.43222]
[1778003597433,51.98,81299.5,0.0,0.98279,1e-05,3.4339]
[1778003602468,51.98,81299.09,0.0,0.98279,1e-05,3.43466]
[1778003605489,51.98,81291.59,0.0,0.98271,1e-05,3.4474]
[1778003606497,51.98,81290.67,0.0,0.9827,1e-05,3.44895]
[1778003612538,51.98,81291.42,0.0,0.98272,1e-05,3.44582]
[1778003619587,51.98,81291.63,0.0,0.98272,1e-05,3.4454]
[1778003624622,51.98,81297.15,0.0,0.98278,1e-05,3.43602]
[1778003629657,51.98,81297.04,0.0,0.98278,1e-05,3.43623]
[1778003637713,51.98,81297.12,0.0,0.98278,1e-05,3.43615]
[1778003642747,51.98,81296.73,0.0,0.98277,1e-05,3.43685]
[1778003647783,51.98,81298.75,0.0,0.98279,1e-05,3.43348]
[1778003652825,51.98,81303.26,0.0,0.98284,1e-05,3.42592]
[1778003657853,51.98,81300.02,0.0,0.9828,1e-05,3.43148]
[1778003662889,51.98,81299.21,0.0,0.9828,1e-05,3.43293]
[1778003668930,51.98,81298.73,0.0,0.98279,1e-05,3.43383]
[1778003669937,51.98,81283.48,0.0,0.98263,1e-05,3.45972]
[1778003670943,51.98,81279.3,0.0,0.98259,1e-05,3.4668]
[1778003673965,51.98,81273.56,0.0,0.98254,1e-05,3.47466]
[1778003679000,51.98,81273.07,0.0,0.98254,1e-05,3.47523]
[1778003684045,51.98,81271.36,0.0,0.98252,1e-05,3.47787]
[1778003688073,51.98,81266.11,0.0,0.98247,1e-05,3.48662]
[1778003693108,51.98,81262.23,0.0,0.98243,1e-05,3.49297]
[1778003698143,51.97,81260.68,0.0,0.98242,1e-05,3.49532]
[1778003703178,51.97,81259.14,0.0,0.9824,1e-05,3.49767]
[1778003708213,51.97,81257.16,0.0,0.98238,1e-05,3.50078]
[1778003713249,51.97,81256.21,0.0,0.98238,1e-05,3.50212]
[1778003718283,51.97,81252.62,0.0,0.98234,1e-05,3.50798]
[1778003723318,51.97,81253.71,0.0,0.98235,1e-05,3.50578]
[1778003725332,51.97,81258.75,0.0,0.98241,1e-05,3.49701]
[1778003730368,51.97,81257.2,0.0,0.98239,1e-05,3.49947]
[1778003735402,51.97,81256.31,0.0,0.98239,1e-05,3.49901]
[1778003739436,51.97,81250.29,0.0,0.98233,1e-05,3.50921]
[1778003740438,51.97,81244.29,0.0,0.98227,1e-05,3.5195]
[1778003741445,51.97,81235.39,0.0,0.98218,1e-05,3.53482]
[1778003742457,51.97,81231.72,0.0,0.98214,1e-05,3.54097]
[1778003747487,51.96,81231.82,0.0,0.98214,1e-05,3.54027]
[1778003752522,51.96,81232.37,0.0,0.98215,1e-05,3.5388]
[1778003757557,51.96,81231.46,0.0,0.98214,1e-05,3.53988]
[1778003762592,51.96,81231.51,0.0,0.98215,1e-05,3.53928]
[1778003767627,51.96,81234.99,0.0,0.98219,1e-05,3.53274]
[1778003769644,51.96,81243.63,0.0,0.98228,1e-05,3.51765]
[1778003770648,51.96,81250.32,0.0,0.98235,1e-05,3.50607]
[1778003775683,51.96,81252.78,0.0,0.98238,1e-05,3.50159]
[1778003780718,51.95,81251.83,0.0,0.98237,1e-05,3.50297]
[1778003786760,51.95,81253.59,0.0,0.98239,1e-05,3.49969]
[1778003792406,51.95,81252.03,0.0,0.98238,1e-05,3.50038]
[1778003799851,51.95,81252.38,0.0,0.98239,1e-05,3.49945]
[1778003803879,51.95,81258.43,0.0,0.98245,1e-05,3.48889]
[1778003809921,51.95,81260.58,0.0,0.98247,1e-05,3.48494]
[1778003813950,51.95,81266.62,0.0,0.98254,1e-05,3.47446]
[1778003818997,51.95,81266.98,0.0,0.98254,1e-05,3.47374]
[1778003824032,51.95,81267.12,0.0,0.98254,1e-05,3.47342]
[1778003828060,51.95,81262.61,0.0,0.9825,1e-05,3.48105]
[1778003833096,51.95,81265.89,0.0,0.98253,1e-05,3.47529]
[1778003838131,51.95,81266.38,0.0,0.98254,1e-05,3.47431]
[1778003841153,51.95,81257.57,0.0,0.98245,1e-05,3.48929]
[1778003842158,51.95,81255.2,0.0,0.98242,1e-05,3.49329]
[1778003847198,51.95,81252.42,0.0,0.9824,1e-05,3.49774]
[1778003849208,51.95,81243.45,0.0,0.9823,1e-05,3.51302]
[1778003851222,51.95,81238.54,0.0,0.98226,1e-05,3.51949]
[1778003853236,51.94,81236.64,0.0,0.98224,1e-05,3.52255]
[1778003858273,51.94,81235.65,0.0,0.98224,1e-05,3.5237]
[1778003863306,51.94,81234.84,0.0,0.98223,1e-05,3.52455]
[1778003869352,51.94,81233.46,0.0,0.98222,1e-05,3.52628]
[1778003872369,51.94,81227.33,0.0,0.98216,1e-05,3.53655]
[1778003877404,51.94,81232.09,0.0,0.98221,1e-05,3.52771]
[1778003882439,51.93,81231.16,0.0,0.98221,1e-05,3.52876]
[1778003886468,51.93,81236.77,0.0,0.98227,1e-05,3.51864]
[1778003890497,51.93,81240.94,0.0,0.98231,1e-05,3.51111]
[1778003892510,51.93,81246.83,0.0,0.98238,1e-05,3.50082]
[1778003896537,51.93,81246.86,0.0,0.98238,1e-05,3.50055]
[1778003901573,51.93,81251.69,0.0,0.98243,1e-05,3.492]
[1778003906608,51.93,81255.3,0.0,0.98247,1e-05,3.48557]
[1778003912650,51.93,81257.39,0.0,0.9825,1e-05,3.47986]
[1778003917686,51.93,81260.92,0.0,0.98254,1e-05,3.4736]
[1778003922720,51.93,81262.59,0.0,0.98256,1e-05,3.47054]
[1778003927755,51.92,81263.48,0.0,0.98257,1e-05,3.46881]
[1778003932792,51.92,81265.07,0.0,0.98258,1e-05,3.46588]
[1778003937827,51.92,81265.87,0.0,0.98259,1e-05,3.4643]
[1778003943473,51.92,81266.94,0.0,0.98261,1e-05,3.46226]
[1778003948904,51.92,81267.52,0.0,0.98261,1e-05,3.46102]
[1778003953938,51.92,81267.67,0.0,0.98262,1e-05,3.46056]
[1778003958972,51.92,81267.16,0.0,0.98261,1e-05,3.46121]
[1778003968036,51.92,81269.11,0.0,0.98263,1e-05,3.4575]
[1778003971060,51.92,81261.27,0.0,0.98256,1e-05,3.46896]
[1778003972066,51.92,81261.11,0.0,0.98256,1e-05,3.46916]
[1778003977101,51.92,81258.14,0.0,0.98253,1e-05,3.4739]
[1778003982137,51.92,81254.53,0.0,0.9825,1e-05,3.47971]
[1778003987171,51.91,81252.08,0.0,0.98247,1e-05,3.48354]
[1778003992208,51.91,81249.92,0.0,0.98245,1e-05,3.48688]
[1778003995228,51.91,81254.21,0.0,0.9825,1e-05,3.47933]
[1778004000264,51.91,81251.91,0.0,0.98248,1e-05,3.48301]
[1778004002279,51.91,81258.34,0.0,0.98254,1e-05,3.4719]
[1778004003284,51.91,81260.1,0.0,0.98256,1e-05,3.46887]
[1778004007314,51.91,81264.34,0.0,0.98261,1e-05,3.46157]
[1778004008321,51.91,81270.21,0.0,0.98267,1e-05,3.45157]
[1778004009328,51.91,81271.4,0.0,0.98268,1e-05,3.44957]
[1778004011342,51.91,81276.57,0.0,0.98273,1e-05,3.44082]
[1778004013356,51.91,81279.62,0.0,0.98276,1e-05,3.43573]
[1778004018391,51.91,81281.04,0.0,0.98278,1e-05,3.43355]
[1778004021411,51.91,81289.43,0.0,0.98286,1e-05,3.41951]
[1778004022419,51.91,81294.49,0.0,0.98291,1e-05,3.41104]
[1778004023426,51.91,81299.97,0.0,0.98297,1e-05,3.4019]
[1778004024434,51.91,81300.58,0.0,0.98297,1e-05,3.40098]
[1778004029468,51.92,81304.06,0.0,0.983,1e-05,3.39569]
[1778004034503,51.92,81303.21,0.0,0.983,1e-05,3.39594]
[1778004040545,51.92,81304.01,0.0,0.983,1e-05,3.39529]
[1778004045581,51.92,81302.94,0.0,0.98299,1e-05,3.39767]
[1778004050620,51.92,81306.13,0.0,0.98302,1e-05,3.39285]
[1778004052632,51.92,81313.51,0.0,0.98309,1e-05,3.38073]
[1778004054643,51.93,81312.94,0.0,0.98308,1e-05,3.38197]
[1778004058671,51.93,81307.81,0.0,0.98303,1e-05,3.39114]
[1778004063706,51.93,81309.69,0.0,0.98304,1e-05,3.38866]
[1778004064713,51.93,81315.32,0.0,0.9831,1e-05,3.37938]
[1778004065720,51.93,81316.05,0.0,0.98311,1e-05,3.37832]
[1778004070755,51.93,81317.34,0.0,0.98311,1e-05,3.37704]
[1778004074783,51.94,81313.47,0.0,0.98307,1e-05,3.3842]
[1778004076798,51.94,81309.64,0.0,0.98303,1e-05,3.39108]
[1778004081832,51.94,81313.38,0.0,0.98306,1e-05,3.38557]
[1778004086867,51.94,81313.91,0.0,0.98306,1e-05,3.38546]
[1778004090895,51.95,81309.66,0.0,0.98302,1e-05,3.39318]
[1778004097945,51.95,81312.91,0.0,0.98305,1e-05,3.38695]
[1778004100966,51.95,81307.44,0.0,0.983,1e-05,3.39653]
[1778004106003,51.95,81304.54,0.0,0.98296,1e-05,3.40203]
[1778004111038,51.95,81302.45,0.0,0.98294,1e-05,3.40608]
[1778004112044,51.96,81290.69,0.0,0.98282,1e-05,3.42598]
[1778004114686,51.96,81283.2,0.0,0.98274,1e-05,3.43878]
[1778004117078,51.96,81283.66,0.0,0.98275,1e-05,3.43813]
[1778004122114,51.96,81291.35,0.0,0.98282,1e-05,3.42529]
[1778004123121,51.96,81293.01,0.0,0.98284,1e-05,3.42253]
[1778004128159,51.96,81290.57,0.0,0.98281,1e-05,3.42689]
[1778004133192,51.96,81293.19,0.0,0.98284,1e-05,3.4227]
[1778004138228,51.96,81293.16,0.0,0.98284,1e-05,3.42299]
[1778004143266,51.96,81294.12,0.0,0.98285,1e-05,3.42161]
[1778004149306,51.96,81295.09,0.0,0.98285,1e-05,3.42027]
[1778004154968,51.96,81295.68,0.0,0.98287,1e-05,3.41779]
[1778004160382,51.96,81295.65,0.0,0.98286,1e-05,3.4181]
[1778004165417,51.96,81298.77,0.0,0.98289,1e-05,3.41311]
[1778004167432,51.96,81304.94,0.0,0.98296,1e-05,3.40285]
[1778004172467,51.97,81304.29,0.0,0.98295,1e-05,3.40435]
[1778004177502,51.97,81295.98,0.0,0.98286,1e-05,3.41873]
[1778004179516,51.97,81294.57,0.0,0.98285,1e-05,3.42122]
[1778004182537,51.97,81287.81,0.0,0.98278,1e-05,3.43279]
[1778004187572,51.97,81277.82,0.0,0.98267,1e-05,3.44988]
[1778004188578,51.97,81275.79,0.0,0.98265,1e-05,3.45333]
[1778004193623,51.97,81278.2,0.0,0.98268,1e-05,3.4492]
[1778004194625,51.97,81283.27,0.0,0.98273,1e-05,3.4406]
[1778004196640,51.97,81284.33,0.0,0.98274,1e-05,3.43883]
[1778004201673,51.97,81284.29,0.0,0.98274,1e-05,3.43899]
[1778004206710,51.97,81279.65,0.0,0.98269,1e-05,3.44693]
[1778004211744,51.97,81279.62,0.0,0.9827,1e-05,3.44522]
[1778004216779,51.97,81283.2,0.0,0.98274,1e-05,3.43921]
[1778004222822,51.97,81282.37,0.0,0.98273,1e-05,3.44071]
[1778004227857,51.97,81281.4,0.0,0.98272,1e-05,3.44244]
[1778004231886,51.97,81277.53,0.0,0.98268,1e-05,3.44904]
[1778004236920,51.97,81280.19,0.0,0.9827,1e-05,3.44452]
[1778004241955,51.97,81280.92,0.0,0.98271,1e-05,3.4433]
[1778004246990,51.97,81279.04,0.0,0.98269,1e-05,3.44651]
[1778004252026,51.97,81279.81,0.0,0.9827,1e-05,3.44521]
[1778004253032,51.97,81286.01,0.0,0.98276,1e-05,3.43471]
[1778004255046,51.97,81290.61,0.0,0.98281,1e-05,3.427]
[1778004260080,51.97,81292.83,0.0,0.98283,1e-05,3.42346]
[1778004265116,51.97,81293.73,0.0,0.98284,1e-05,3.42216]
[1778004271157,51.97,81294.1,0.0,0.98285,1e-05,3.42004]
[1778004276192,51.97,81298.93,0.0,0.9829,1e-05,3.41215]
[1778004281227,51.98,81302.04,0.0,0.98293,1e-05,3.40729]
[1778004286262,51.98,81301.48,0.0,0.98292,1e-05,3.40861]
[1778004291300,51.98,81307.67,0.0,0.98298,1e-05,3.39862]
[1778004296335,51.98,81308.67,0.0,0.98298,1e-05,3.39744]
[1778004299356,51.98,81312.7,0.0,0.98302,1e-05,3.39102]
[1778004304391,51.98,81306.59,0.0,0.98296,1e-05,3.40186]
[1778004306026,51.98,81296.72,0.0,0.98286,1e-05,3.41859]
[1778004306404,51.98,81297.43,0.0,0.98286,1e-05,3.41748]
[1778004311439,51.98,81297.33,0.0,0.98286,1e-05,3.41804]
[1778004316475,51.99,81299.92,0.0,0.98289,1e-05,3.41408]
[1778004321510,51.99,81297.74,0.0,0.98286,1e-05,3.41815]
[1778004326554,51.99,81294.83,0.0,0.98283,1e-05,3.42342]
[1778004331590,51.99,81293.61,0.0,0.98282,1e-05,3.42404]
[1778004336624,51.99,81292.55,0.0,0.98281,1e-05,3.42616]
[1778004341660,51.99,81291.92,0.0,0.9828,1e-05,3.42756]
[1778004347700,51.99,81291.53,0.0,0.9828,1e-05,3.42861]
[1778004352736,52.0,81291.04,0.0,0.98279,1e-05,3.42977]
[1778004355757,52.0,81285.96,0.0,0.98274,1e-05,3.43856]
[1778004357771,52.0,81292.9,0.0,0.98281,1e-05,3.4269]
[1778004358777,52.0,81294.23,0.0,0.98282,1e-05,3.42472]
[1778004363819,52.0,81304.35,0.0,0.98292,1e-05,3.40803]
[1778004364826,52.0,81305.13,0.0,0.98293,1e-05,3.40682]
[1778004367848,52.0,81308.94,0.0,0.98296,1e-05,3.40076]
[1778004368858,52.0,81315.66,0.0,0.98303,1e-05,3.38961]
[1778004369862,52.0,81324.93,0.0,0.98312,1e-05,3.37426]
[1778004370869,52.0,81322.72,0.0,0.9831,1e-05,3.37812]
[1778004375903,52.0,81322.5,0.0,0.98309,1e-05,3.37932]
[1778004376915,52.0,81327.73,0.0,0.98314,1e-05,3.37076]
[1778004377919,52.0,81327.73,0.0,0.98314,1e-05,3.37095]
[1778004382955,52.01,81327.26,0.0,0.98313,1e-05,3.37271]
[1778004386983,52.01,81332.6,0.0,0.98318,1e-05,3.36463]
[1778004392018,52.01,81328.5,0.0,0.98314,1e-05,3.37073]
[1778004397053,52.02,81327.65,0.0,0.98313,1e-05,3.37317]
[1778004402088,52.02,81325.75,0.0,0.9831,1e-05,3.37733]
[1778004407123,52.03,81325.0,0.0,0.98309,1e-05,3.37976]
[1778004409137,52.03,81329.98,0.0,0.98314,1e-05,3.37186]
[1778004414172,52.03,81333.05,0.0,0.98316,1e-05,3.36783]
[1778004419208,52.03,81332.95,0.0,0.98315,1e-05,3.36909]
[1778004421222,52.04,81341.98,0.0,0.98324,1e-05,3.35453]
[1778004425250,52.04,81337.58,0.0,0.9832,1e-05,3.36168]
[1778004430285,52.03,81336.82,0.0,0.9832,1e-05,3.36127]
[1778004435320,52.02,81338.3,0.0,0.98322,1e-05,3.35715]
[1778004439348,52.02,81328.64,0.0,0.98314,1e-05,3.37187]
[1778004444385,52.01,81330.27,0.0,0.98316,1e-05,3.36736]
[1778004448411,52.01,81335.61,0.0,0.98322,1e-05,3.35707]
[1778004449419,52.01,81337.37,0.0,0.98324,1e-05,3.35382]
[1778004452446,52.0,81345.75,0.0,0.98334,1e-05,3.3372]
[1778004453447,52.0,81355.01,0.0,0.98343,1e-05,3.32161]
[1778004454455,52.0,81359.58,0.0,0.98348,1e-05,3.31382]
[1778004455463,52.0,81366.08,0.0,0.98355,1e-05,3.30288]
[1778004457078,52.0,81369.43,0.0,0.98358,1e-05,3.29715]
[1778004459491,52.0,81374.24,0.0,0.98363,1e-05,3.28861]
[1778004460539,52.0,81381.07,0.0,0.9837,1e-05,3.27724]
[1778004461514,52.0,81393.35,0.0,0.98382,1e-05,3.25707]
[1778004462522,52.0,81400.12,0.0,0.98388,1e-05,3.24594]
[1778004463530,52.0,81392.71,0.0,0.98381,1e-05,3.25782]
[1778004464536,51.99,81389.85,0.0,0.98379,1e-05,3.26231]
[1778004469571,51.99,81390.75,0.0,0.9838,1e-05,3.25999]
[1778004471584,51.99,81398.36,0.0,0.98388,1e-05,3.24731]
[1778004477219,51.99,81398.91,0.0,0.98389,1e-05,3.2455]
[1778004479644,51.99,81402.98,0.0,0.98393,1e-05,3.23862]
[1778004482665,51.98,81397.21,0.0,0.98387,1e-05,3.24753]
[1778004484681,51.98,81397.11,0.0,0.98387,1e-05,3.24737]
[1778004487289,51.98,81386.56,0.0,0.98377,1e-05,3.26418]
[1778004487702,51.98,81386.56,0.0,0.98378,1e-05,3.264]
[1778004488708,51.98,81372.66,0.0,0.98364,1e-05,3.28648]
[1778004489715,51.98,81366.55,0.0,0.98358,1e-05,3.29625]
[1778004490722,51.98,81361.67,0.0,0.98354,1e-05,3.304]
[1778004492736,51.98,81361.48,0.0,0.98353,1e-05,3.30487]
[1778004497359,51.99,81367.45,0.0,0.98358,1e-05,3.29644]
[1778004498781,51.99,81368.91,0.0,0.9836,1e-05,3.29434]
[1778004503814,51.99,81368.82,0.0,0.98359,1e-05,3.29593]
[1778004508847,52.0,81366.18,0.0,0.98355,1e-05,3.30167]
[1778004513884,52.0,81370.07,0.0,0.98359,1e-05,3.29494]
[1778004518918,52.01,81371.39,0.0,0.9836,1e-05,3.29419]
[1778004524960,52.01,81377.21,0.0,0.98364,1e-05,3.28588]
[1778004527982,52.01,81382.5,0.0,0.9837,1e-05,3.27652]
[1778004533017,52.0,81380.26,0.0,0.98369,1e-05,3.27906]
[1778004538053,52.0,81378.4,0.0,0.98367,1e-05,3.28094]
[1778004542079,52.0,81371.83,0.0,0.98362,1e-05,3.29076]
[1778004543087,52.0,81369.92,0.0,0.9836,1e-05,3.29364]
[1778004548122,51.99,81370.76,0.0,0.98361,1e-05,3.291]
[1778004553156,51.99,81364.8,0.0,0.98356,1e-05,3.29949]
[1778004558192,51.98,81363.21,0.0,0.98355,1e-05,3.30076]
[1778004564235,51.98,81362.63,0.0,0.98356,1e-05,3.30013]
[1778004569271,51.97,81364.45,0.0,0.98358,1e-05,3.29584]
[1778004574306,51.97,81361.47,0.0,0.98357,1e-05,3.29773]
[1778004576319,51.97,81355.03,0.0,0.98351,1e-05,3.30834]
[1778004582362,51.97,81358.39,0.0,0.98354,1e-05,3.30206]
[1778004587397,51.96,81353.21,0.0,0.9835,1e-05,3.30979]
[1778004592432,51.96,81352.62,0.0,0.9835,1e-05,3.30939]
[1778004597466,51.95,81353.28,0.0,0.98351,1e-05,3.30696]
[1778004602502,51.95,81358.11,0.0,0.98357,1e-05,3.29772]
[1778004607537,51.95,81354.64,0.0,0.98354,1e-05,3.30271]
[1778004612572,51.94,81352.81,0.0,0.98353,1e-05,3.30441]
[1778004618202,51.94,81366.71,0.0,0.98367,1e-05,3.28033]
[1778004619625,51.94,81370.34,0.0,0.98371,1e-05,3.27394]
[1778004624665,51.93,81372.79,0.0,0.98374,1e-05,3.26893]
[1778004626671,51.93,81382.59,0.0,0.98384,1e-05,3.25261]
[1778004628273,51.93,81382.8,0.0,0.98384,1e-05,3.2521]
[1778004633721,51.93,81384.81,0.0,0.98387,1e-05,3.24617]
[1778004636741,51.92,81392.73,0.0,0.98395,1e-05,3.23291]
[1778004638343,51.92,81395.41,0.0,0.98398,1e-05,3.22846]
[1778004641777,51.92,81399.72,0.0,0.98402,1e-05,3.22107]
[1778004646813,51.92,81398.95,0.0,0.98402,1e-05,3.22184]
[1778004651847,51.92,81395.0,0.0,0.98398,1e-05,3.22775]
[1778004656882,51.92,81405.19,0.0,0.98408,1e-05,3.21086]
[1778004658483,51.92,81405.57,0.0,0.98409,1e-05,3.21012]
[1778004663932,51.92,81408.59,0.0,0.98412,1e-05,3.20497]
[1778004668967,51.92,81407.2,0.0,0.98411,1e-05,3.20692]
[1778004674001,51.91,81408.29,0.0,0.98412,1e-05,3.20488]
[1778004675037,51.91,81416.8,0.0,0.9842,1e-05,3.19118]
[1778004676020,51.91,81441.15,0.0,0.98443,1e-05,3.1524]
[1778004677039,51.91,81441.92,0.0,0.98444,1e-05,3.15112]
[1778004678032,51.91,81455.84,0.0,0.98456,1e-05,3.12915]
[1778004679039,51.91,81452.8,0.0,0.98454,1e-05,3.13402]
[1778004680046,51.91,81442.84,0.0,0.98444,1e-05,3.14982]
[1778004681053,51.91,81445.37,0.0,0.98447,1e-05,3.14584]
[1778004682060,51.91,81453.56,0.0,0.98454,1e-05,3.13295]
[1778004683067,51.91,81457.45,0.0,0.98458,1e-05,3.12688]
[1778004687095,51.92,81451.51,0.0,0.98452,1e-05,3.13652]
[1778004688102,51.92,81449.45,0.0,0.9845,1e-05,3.13982]
[1778004691123,51.92,81442.81,0.0,0.98445,1e-05,3.14875]
[1778004693137,51.92,81438.99,0.0,0.98441,1e-05,3.15486]
[1778004698172,51.92,81438.47,0.0,0.98441,1e-05,3.15578]
[1778004703207,51.92,81424.4,0.0,0.98427,1e-05,3.17825]
[1778004704214,51.92,81419.44,0.0,0.98423,1e-05,3.18614]
[1778004706228,51.92,81418.81,0.0,0.98422,1e-05,3.18708]
[1778004711264,51.92,81418.18,0.0,0.98422,1e-05,3.18789]
[1778004714286,51.92,81409.42,0.0,0.98413,1e-05,3.20182]
[1778004715291,51.92,81404.38,0.0,0.98409,1e-05,3.20986]
[1778004717305,51.92,81404.53,0.0,0.98409,1e-05,3.20947]
[1778004722340,51.91,81410.85,0.0,0.98415,1e-05,3.19897]
[1778004727375,51.91,81411.03,0.0,0.98415,1e-05,3.19838]
[1778004728381,51.91,81416.32,0.0,0.9842,1e-05,3.18985]
[1778004729389,51.91,81422.27,0.0,0.98426,1e-05,3.1803]
[1778004730396,51.91,81426.32,0.0,0.9843,1e-05,3.17381]
[1778004732410,51.91,81428.51,0.0,0.98432,1e-05,3.1703]
[1778004735434,51.91,81433.62,0.0,0.98437,1e-05,3.16216]
[1778004740470,51.91,81441.39,0.0,0.98444,1e-05,3.14988]
[1778004741478,51.91,81447.5,0.0,0.9845,1e-05,3.14024]
[1778004742483,51.91,81443.41,0.0,0.98446,1e-05,3.14675]
[1778004744498,51.91,81437.95,0.0,0.98441,1e-05,3.15546]
[1778004746513,51.91,81444.81,0.0,0.98447,1e-05,3.14462]
[1778004747520,51.91,81454.58,0.0,0.98456,1e-05,3.12922]
[1778004748527,51.91,81456.9,0.0,0.98458,1e-05,3.12562]
[1778004753561,51.91,81460.31,0.0,0.98462,1e-05,3.11887]
[1778004758596,51.92,81460.61,0.0,0.98462,1e-05,3.11869]
[1778004762624,51.92,81465.73,0.0,0.98467,1e-05,3.1109]
[1778004767660,51.92,81466.17,0.0,0.98467,1e-05,3.11055]
[1778004770683,51.92,81461.53,0.0,0.98463,1e-05,3.11801]
[1778004774709,51.92,81467.08,0.0,0.98468,1e-05,3.10951]
[1778004779745,51.92,81466.06,0.0,0.98467,1e-05,3.11141]
[1778004784781,51.92,81467.39,0.0,0.98468,1e-05,3.10966]
[1778004786798,51.92,81481.56,0.0,0.98481,1e-05,3.08756]
[1778004787803,51.92,81487.36,0.0,0.98486,1e-05,3.07869]
[1778004788807,51.92,81487.21,0.0,0.98486,1e-05,3.07903]
[1778004793843,51.92,81483.49,0.0,0.98482,1e-05,3.08535]
[1778004798878,51.93,81481.29,0.0,0.9848,1e-05,3.08928]
[1778004803914,51.93,81482.41,0.0,0.9848,1e-05,3.08801]
[1778004806937,51.93,81489.25,0.0,0.98486,1e-05,3.07767]
[1778004808950,51.93,81494.6,0.0,0.98491,1e-05,3.0696]
[1778004809957,51.93,81498.03,0.0,0.98494,1e-05,3.06442]
[1778004812575,51.93,81508.5,0.0,0.98504,1e-05,3.04686]
[1778004812979,51.93,81508.5,0.0,0.98504,1e-05,3.04703]
[1778004816000,51.93,81512.3,0.0,0.98507,1e-05,3.04171]
[1778004820029,51.94,81522.97,0.0,0.98516,1e-05,3.02631]
[1778004821036,51.94,81530.66,0.0,0.98523,1e-05,3.01453]
[1778004822645,51.94,81520.79,0.0,0.98514,1e-05,3.0299]
[1778004823049,51.94,81520.79,0.0,0.98514,1e-05,3.03012]
[1778004825063,51.94,81526.22,0.0,0.98519,1e-05,3.02223]
[1778004829091,51.94,81535.78,0.0,0.98527,1e-05,3.00851]
[1778004830098,51.95,81536.1,0.0,0.98527,1e-05,3.00827]
[1778004834128,51.95,81543.32,0.0,0.98533,1e-05,2.99828]
[1778004835133,51.95,81554.24,0.0,0.98542,1e-05,2.98196]
[1778004836141,51.95,81557.29,0.0,0.98545,1e-05,2.97763]
[1778004838157,51.95,81550.58,0.0,0.98539,1e-05,2.9881]
[1778004839161,51.97,81567.67,0.0,0.98552,1e-05,2.96587]
[1778004840169,51.97,81575.82,0.0,0.98559,1e-05,2.95392]
[1778004841175,51.97,81572.38,0.0,0.98555,1e-05,2.95943]
[1778004846211,51.99,81564.12,0.0,0.98546,1e-05,2.97646]
[1778004847217,51.99,81551.68,0.0,0.98534,1e-05,2.99562]
[1778004848225,51.99,81542.03,0.0,0.98526,1e-05,3.01082]
[1778004849230,51.99,81521.75,0.0,0.98507,1e-05,3.04188]
[1778004850242,51.99,81507.55,0.0,0.98494,1e-05,3.06398]
[1778004851245,51.99,81498.95,0.0,0.98487,1e-05,3.07745]
[1778004852251,51.99,81498.34,0.0,0.98486,1e-05,3.07852]
[1778004857287,51.99,81502.18,0.0,0.98489,1e-05,3.07315]
[1778004862322,51.99,81499.37,0.0,0.98486,1e-05,3.07813]
[1778004867357,52.0,81503.52,0.0,0.9849,1e-05,3.07227]
[1778004869371,52.0,81505.35,0.0,0.98491,1e-05,3.06969]
[1778004874409,52.0,81509.63,0.0,0.98495,1e-05,3.06206]
[1778004875413,52.0,81513.28,0.0,0.98499,1e-05,3.05673]
[1778004876420,52.0,81526.04,0.0,0.9851,1e-05,3.03708]
[1778004877427,52.0,81529.64,0.0,0.98513,1e-05,3.03175]
[1778004880450,52.0,81529.56,0.0,0.98513,1e-05,3.03248]
[1778004882463,52.01,81537.77,0.0,0.9852,1e-05,3.02032]
[1778004883468,52.01,81542.21,0.0,0.98524,1e-05,3.01376]
[1778004886489,52.01,81537.21,0.0,0.98519,1e-05,3.02209]
[1778004891526,52.01,81536.75,0.0,0.98518,1e-05,3.02387]
[1778004897567,52.02,81539.3,0.0,0.98519,1e-05,3.02121]
[1778004902602,52.02,81548.33,0.0,0.98527,1e-05,3.00846]
[1778004905624,52.02,81543.13,0.0,0.98522,1e-05,3.01705]
[1778004910658,52.03,81548.47,0.0,0.98526,1e-05,3.00995]
[1778004915697,52.03,81544.32,0.0,0.98522,1e-05,3.01736]
[1778004916705,52.03,81528.71,0.0,0.98508,1e-05,3.04148]
[1778004917712,52.03,81524.77,0.0,0.98504,1e-05,3.0477]
[1778004920731,52.04,81515.2,0.0,0.98495,1e-05,3.06293]
[1778004921739,52.04,81508.02,0.0,0.98488,1e-05,3.07418]
[1778004922746,52.04,81501.31,0.0,0.98482,1e-05,3.08471]
[1778004923753,52.04,81501.32,0.0,0.98482,1e-05,3.08479]
[1778004928788,52.04,81503.06,0.0,0.98484,1e-05,3.08256]
[1778004930802,52.04,81505.05,0.0,0.98485,1e-05,3.07969]
[1778004935838,52.04,81502.82,0.0,0.98484,1e-05,3.08203]
[1778004940872,52.04,81502.81,0.0,0.98483,1e-05,3.0826]
[1778004945909,52.05,81504.99,0.0,0.98485,1e-05,3.07976]
[1778004950942,52.05,81501.43,0.0,0.98481,1e-05,3.08584]
[1778004953566,52.05,81514.4,0.0,0.98493,1e-05,3.06605]
[1778004954970,52.05,81516.3,0.0,0.98495,1e-05,3.06324]
[1778004956984,52.05,81512.91,0.0,0.98491,1e-05,3.06878]
[1778004958999,52.05,81507.51,0.0,0.98486,1e-05,3.07756]
[1778004962021,52.05,81499.58,0.0,0.98479,1e-05,3.09025]
[1778004963636,52.05,81499.08,0.0,0.98478,1e-05,3.09113]
[1778004969070,52.06,81500.28,0.0,0.98479,1e-05,3.08984]
[1778004974105,52.06,81502.9,0.0,0.98481,1e-05,3.08624]
[1778004979144,52.06,81500.38,0.0,0.98479,1e-05,3.09061]
[1778004984175,52.06,81504.47,0.0,0.98482,1e-05,3.08464]
[1778004989209,52.06,81502.14,0.0,0.9848,1e-05,3.08868]
[1778004990217,52.06,81492.79,0.0,0.98471,1e-05,3.10332]
[1778004991225,52.06,81491.51,0.0,0.98471,1e-05,3.10369]
[1778004995251,52.06,81493.69,0.0,0.98473,1e-05,3.10051]
[1778004998273,52.06,81489.77,0.0,0.98469,1e-05,3.1068]
[1778005000287,52.06,81495.38,0.0,0.98474,1e-05,3.09816]
[1778005005322,52.07,81496.85,0.0,0.98475,1e-05,3.09619]
[1778005009350,52.07,81490.7,0.0,0.98469,1e-05,3.10606]
[1778005014384,52.07,81489.03,0.0,0.98468,1e-05,3.10897]
[1778005019420,52.07,81492.25,0.0,0.98471,1e-05,3.10423]
[1778005024455,52.07,81494.28,0.0,0.98472,1e-05,3.10137]
[1778005028483,52.07,81486.77,0.0,0.98465,1e-05,3.11336]
[1778005030497,52.07,81485.83,0.0,0.98464,1e-05,3.11492]
[1778005035532,52.07,81483.47,0.0,0.98462,1e-05,3.11883]
[1778005039561,52.07,81490.38,0.0,0.98468,1e-05,3.10814]
[1778005040568,52.07,81493.47,0.0,0.98471,1e-05,3.10336]
[1778005045603,52.07,81494.7,0.0,0.98472,1e-05,3.10174]
[1778005050638,52.07,81495.81,0.0,0.98473,1e-05,3.10031]
[1778005053684,52.08,81502.39,0.0,0.9848,1e-05,3.08857]
[1778005054666,52.08,81507.24,0.0,0.98484,1e-05,3.08112]
[1778005055673,52.08,81510.09,0.0,0.98486,1e-05,3.07679]
[1778005057687,52.08,81513.34,0.0,0.98489,1e-05,3.07198]
[1778005062722,52.08,81513.97,0.0,0.9849,1e-05,3.07162]
[1778005067756,52.08,81519.97,0.0,0.98495,1e-05,3.06298]
[1778005072792,52.08,81522.53,0.0,0.98497,1e-05,3.05973]
[1778005077828,52.09,81518.78,0.0,0.98493,1e-05,3.06623]
[1778005082862,52.09,81523.55,0.0,0.98497,1e-05,3.05951]
[1778005087897,52.09,81523.53,0.0,0.98496,1e-05,3.06023]
[1778005089912,52.09,81529.16,0.0,0.98501,1e-05,3.05183]
[1778005090918,52.09,81517.8,0.0,0.98491,1e-05,3.06951]
[1778005091925,52.09,81517.37,0.0,0.9849,1e-05,3.0703]
[1778005096960,52.1,81518.25,0.0,0.98491,1e-05,3.06954]
[1778005098974,52.1,81511.5,0.0,0.98485,1e-05,3.08023]
[1778005099981,52.1,81511.61,0.0,0.98485,1e-05,3.08016]
[1778005101995,52.1,81517.86,0.0,0.9849,1e-05,3.07069]
[1778005107031,52.1,81518.1,0.0,0.9849,1e-05,3.07089]
[1778005112065,52.1,81522.49,0.0,0.98494,1e-05,3.06304]
[1778005115086,52.1,81515.98,0.0,0.98488,1e-05,3.07347]
[1778005120125,52.12,81516.3,0.0,0.98487,1e-05,3.07627]
[1778005126167,52.13,81516.48,0.0,0.98485,1e-05,3.07913]
[1778005127172,52.13,81505.33,0.0,0.98475,1e-05,3.09707]
[1778005128177,52.13,81496.91,0.0,0.98467,1e-05,3.11082]
[1778005129186,52.14,81496.5,0.0,0.98465,1e-05,3.11261]
[1778005134903,52.15,81485.0,0.0,0.98453,1e-05,3.13339]
[1778005135227,52.15,81485.0,0.0,0.98453,1e-05,3.13392]
[1778005137241,52.15,81475.97,0.0,0.98444,1e-05,3.14917]
[1778005138249,52.15,81468.27,0.0,0.98437,1e-05,3.16182]
[1778005139255,52.16,81462.9,0.0,0.98431,1e-05,3.17079]
[1778005141271,52.16,81467.97,0.0,0.98435,1e-05,3.16369]
[1778005146304,52.17,81460.99,0.0,0.98428,1e-05,3.17707]
[1778005148318,52.17,81455.33,0.0,0.98422,1e-05,3.18694]
[1778005152346,52.18,81450.17,0.0,0.98416,1e-05,3.19684]
[1778005153353,52.18,81444.47,0.0,0.9841,1e-05,3.20634]
[1778005155043,52.18,81437.92,0.0,0.98404,1e-05,3.21721]
[1778005156374,52.18,81434.54,0.0,0.984,1e-05,3.22339]
[1778005161410,52.19,81432.56,0.0,0.98397,1e-05,3.22836]
[1778005166445,52.2,81431.33,0.0,0.98395,1e-05,3.23213]
[1778005171480,52.2,81431.08,0.0,0.98395,1e-05,3.23262]
[1778005175508,52.21,81424.21,0.0,0.98387,1e-05,3.24512]
[1778005180544,52.21,81424.65,0.0,0.98387,1e-05,3.24614]
[1778005185578,52.22,81428.73,0.0,0.9839,1e-05,3.24125]
[1778005187592,52.22,81430.23,0.0,0.98391,1e-05,3.23954]
[1778005192627,52.23,81431.0,0.0,0.9839,1e-05,3.24005]
[1778005197662,52.23,81430.54,0.0,0.98389,1e-05,3.24255]
[1778005201690,52.24,81436.96,0.0,0.98394,1e-05,3.23364]
[1778005206725,52.25,81435.53,0.0,0.98392,1e-05,3.23777]
[1778005211760,52.25,81435.96,0.0,0.98391,1e-05,3.23892]
[1778005216797,52.26,81435.03,0.0,0.98389,1e-05,3.24225]
[1778005221837,52.27,81434.56,0.0,0.98388,1e-05,3.24485]
[1778005222843,52.27,81425.56,0.0,0.98379,1e-05,3.25974]
[1778005223851,52.27,81422.31,0.0,0.98375,1e-05,3.26534]
[1778005228886,52.27,81423.36,0.0,0.98375,1e-05,3.26528]
[1778005233920,52.28,81426.23,0.0,0.98378,1e-05,3.26054]
[1778005238955,52.29,81428.52,0.0,0.98379,1e-05,3.2585]
[1778005243990,52.29,81428.17,0.0,0.98378,1e-05,3.26072]
[1778005249026,52.3,81425.86,0.0,0.98375,1e-05,3.26606]
[1778005254063,52.3,81427.13,0.0,0.98375,1e-05,3.26559]
[1778005259098,52.31,81427.13,0.0,0.98374,1e-05,3.26716]
[1778005264132,52.31,81424.56,0.0,0.98371,1e-05,3.27289]
[1778005269168,52.32,81434.34,0.0,0.98379,1e-05,3.25858]
[1778005270177,52.32,81441.68,0.0,0.98386,1e-05,3.24707]
[1778005271182,52.32,81443.34,0.0,0.98388,1e-05,3.24475]
[1778005272189,52.32,81449.01,0.0,0.98393,1e-05,3.23599]
[1778005273197,52.33,81448.88,0.0,0.98393,1e-05,3.23657]
[1778005276218,52.33,81442.56,0.0,0.98386,1e-05,3.24785]
[1778005277227,52.33,81440.2,0.0,0.98383,1e-05,3.25201]
[1778005284273,52.34,81440.27,0.0,0.98382,1e-05,3.25434]
[1778005291325,52.35,81444.26,0.0,0.98385,1e-05,3.24898]
[1778005292329,52.35,81453.52,0.0,0.98394,1e-05,3.23444]
[1778005294343,52.35,81455.68,0.0,0.98395,1e-05,3.23174]
[1778005299378,52.36,81456.28,0.0,0.98395,1e-05,3.23271]
[1778005304413,52.37,81457.45,0.0,0.98395,1e-05,3.2328]
[1778005309449,52.37,81458.19,0.0,0.98394,1e-05,3.23357]
[1778005314485,52.38,81456.76,0.0,0.98392,1e-05,3.23779]
[1778005319518,52.39,81457.59,0.0,0.98392,1e-05,3.23835]
[1778005324553,52.4,81462.35,0.0,0.98395,1e-05,3.23259]
[1778005329587,52.4,81463.92,0.0,0.98395,1e-05,3.232]
[1778005336319,52.41,81464.78,0.0,0.98395,1e-05,3.23291]
[1778005338651,52.41,81459.55,0.0,0.98389,1e-05,3.24242]
[1778005342680,52.42,81457.09,0.0,0.98386,1e-05,3.24779]
[1778005347714,52.43,81455.23,0.0,0.98383,1e-05,3.25246]
[1778005352749,52.43,81447.03,0.0,0.98375,1e-05,3.26559]
[1778005353756,52.43,81446.77,0.0,0.98375,1e-05,3.26631]
[1778005358791,52.44,81451.91,0.0,0.98379,1e-05,3.25954]
[1778005363826,52.44,81455.83,0.0,0.98382,1e-05,3.25479]
[1778005369868,52.45,81456.38,0.0,0.98381,1e-05,3.25574]
[1778005374902,52.46,81453.48,0.0,0.98378,1e-05,3.26191]
[1778005379938,52.46,81451.16,0.0,0.98375,1e-05,3.26707]
[1778005384973,52.47,81451.5,0.0,0.98374,1e-05,3.26792]
[1778005390009,52.47,81440.59,0.0,0.98363,1e-05,3.28696]
[1778005391015,52.47,81438.17,0.0,0.9836,1e-05,3.29112]
[1778005395055,52.48,81431.97,0.0,0.98354,1e-05,3.30212]
[1778005396052,52.48,81432.17,0.0,0.98354,1e-05,3.30201]
[1778005397061,52.48,81421.17,0.0,0.98343,1e-05,3.32015]
[1778005398066,52.48,81418.92,0.0,0.98341,1e-05,3.324]
[1778005403100,52.48,81420.81,0.0,0.98342,1e-05,3.32175]
[1778005408136,52.48,81419.74,0.0,0.9834,1e-05,3.32435]
[1778005413172,52.49,81426.08,0.0,0.98347,1e-05,3.31309]
[1778005414179,52.49,81432.9,0.0,0.98354,1e-05,3.30217]
[1778005415184,52.49,81432.35,0.0,0.98353,1e-05,3.30327]
[1778005420220,52.49,81434.05,0.0,0.98354,1e-05,3.30154]
[1778005425255,52.5,81436.76,0.0,0.98356,1e-05,3.2982]
[1778005430290,52.5,81435.08,0.0,0.98354,1e-05,3.30201]
[1778005436331,52.5,81434.81,0.0,0.98353,1e-05,3.3037]
[1778005440361,52.51,81413.65,0.0,0.98332,1e-05,3.33909]
[1778005441368,52.51,81405.26,0.0,0.98323,1e-05,3.35302]
[1778005442373,52.51,81406.6,0.0,0.98324,1e-05,3.35094]
[1778005446402,52.51,81412.22,0.0,0.9833,1e-05,3.34222]
[1778005447409,52.51,81412.76,0.0,0.9833,1e-05,3.34148]
[1778005452444,52.51,81417.28,0.0,0.98334,1e-05,3.33484]
[1778005454458,52.51,81420.59,0.0,0.98337,1e-05,3.32993]
[1778005459494,52.52,81416.35,0.0,0.98332,1e-05,3.33778]
[1778005464529,52.52,81413.43,0.0,0.98329,1e-05,3.34344]
[1778005467234,52.52,81405.57,0.0,0.98321,1e-05,3.35671]
[1778005467551,52.52,81405.57,0.0,0.98321,1e-05,3.35687]
[1778005472584,52.53,81402.47,0.0,0.98318,1e-05,3.36098]
[1778005477620,52.53,81402.02,0.0,0.98317,1e-05,3.36245]
[1778005482655,52.53,81396.84,0.0,0.98312,1e-05,3.37174]
[1778005484669,52.53,81390.88,0.0,0.98306,1e-05,3.38185]
[1778005490712,52.53,81389.56,0.0,0.98304,1e-05,3.38471]
[1778005495745,52.54,81388.82,0.0,0.98303,1e-05,3.38649]
[1778005500781,52.54,81386.26,0.0,0.983,1e-05,3.39124]
[1778005505817,52.54,81391.59,0.0,0.98305,1e-05,3.38291]
[1778005510852,52.54,81389.09,0.0,0.98302,1e-05,3.38763]
[1778005515887,52.54,81392.72,0.0,0.98306,1e-05,3.38221]
[1778005520922,52.55,81391.38,0.0,0.98304,1e-05,3.38509]
[1778005525957,52.55,81391.7,0.0,0.98304,1e-05,3.38523]
[1778005530992,52.55,81391.62,0.0,0.98303,1e-05,3.38603]
[1778005536028,52.55,81390.3,0.0,0.98302,1e-05,3.38712]
[1778005539049,52.55,81396.9,0.0,0.98309,1e-05,3.37662]
[1778005542070,52.56,81389.3,0.0,0.98301,1e-05,3.38968]
[1778005543077,52.56,81388.08,0.0,0.983,1e-05,3.39184]
[1778005548112,52.56,81388.41,0.0,0.983,1e-05,3.39194]
[1778005553147,52.56,81388.54,0.0,0.98299,1e-05,3.39236]
[1778005558181,52.56,81388.46,0.0,0.98299,1e-05,3.39315]
[1778005562210,52.57,81382.7,0.0,0.98293,1e-05,3.40323]
[1778005565232,52.57,81379.9,0.0,0.9829,1e-05,3.40821]
[1778005566237,52.57,81374.11,0.0,0.98284,1e-05,3.41795]
[1778005567249,52.57,81372.8,0.0,0.98283,1e-05,3.42022]
[1778005572279,52.57,81377.55,0.0,0.98287,1e-05,3.41266]
[1778005577315,52.57,81380.7,0.0,0.9829,1e-05,3.40781]
[1778005582350,52.57,81382.84,0.0,0.98292,1e-05,3.40468]
[1778005584366,52.57,81388.23,0.0,0.98297,1e-05,3.39591]
[1778005585374,52.57,81402.16,0.0,0.98311,1e-05,3.37295]
[1778005586381,52.57,81409.92,0.0,0.98319,1e-05,3.3603]
[1778005587393,52.57,81411.16,0.0,0.9832,1e-05,3.35842]
[1778005592426,52.58,81411.42,0.0,0.9832,1e-05,3.35706]
[1778005597465,52.58,81414.47,0.0,0.98323,1e-05,3.35292]
[1778005599475,52.58,81410.54,0.0,0.98319,1e-05,3.35972]
[1778005604510,52.58,81411.66,0.0,0.98319,1e-05,3.35869]
[1778005609545,52.59,81415.39,0.0,0.98323,1e-05,3.3534]
[1778005614581,52.59,81415.79,0.0,0.98323,1e-05,3.35358]
[1778005619615,52.59,81415.16,0.0,0.98321,1e-05,3.35545]
[1778005624650,52.6,81412.0,0.0,0.98318,1e-05,3.36163]
[1778005625657,52.6,81412.26,0.0,0.98318,1e-05,3.36135]
[1778005630691,52.6,81416.9,0.0,0.98322,1e-05,3.35448]
[1778005635727,52.6,81416.76,0.0,0.98321,1e-05,3.35551]
[1778005640762,52.6,81416.76,0.0,0.98321,1e-05,3.35631]
[1778005645796,52.61,81419.33,0.0,0.98323,1e-05,3.35286]
[1778005650831,52.61,81414.32,0.0,0.98318,1e-05,3.3619]
[1778005652846,52.61,81410.67,0.0,0.98315,1e-05,3.36642]
[1778005658569,52.61,81408.24,0.0,0.98312,1e-05,3.37108]
[1778005663924,52.62,81407.54,0.0,0.98311,1e-05,3.37301]
[1778005669966,52.62,81407.21,0.0,0.9831,1e-05,3.37431]
[1778005676010,52.62,81406.99,0.0,0.98309,1e-05,3.37543]
[1778005681043,52.62,81402.81,0.0,0.98305,1e-05,3.38298]
[1778005684064,52.63,81395.68,0.0,0.98298,1e-05,3.39514]
[1778005685071,52.63,81393.9,0.0,0.98296,1e-05,3.39819]
[1778005690151,52.63,81394.42,0.0,0.98296,1e-05,3.3978]
[1778005691124,52.63,81387.87,0.0,0.98289,1e-05,3.40885]
[1778005692131,52.63,81379.74,0.0,0.98281,1e-05,3.42239]
[1778005693138,52.63,81379.56,0.0,0.98281,1e-05,3.42274]
[1778005696159,52.63,81384.71,0.0,0.98286,1e-05,3.41429]
[1778005701194,52.63,81387.23,0.0,0.98288,1e-05,3.41035]
[1778005706230,52.63,81390.43,0.0,0.98291,1e-05,3.4053]
[1778005713281,52.63,81394.77,0.0,0.98296,1e-05,3.39672]
[1778005715292,52.63,81402.8,0.0,0.98304,1e-05,3.38354]
[1778005716301,52.63,81403.93,0.0,0.98305,1e-05,3.38175]
[1778005719320,52.63,81413.23,0.0,0.98314,1e-05,3.36666]
[1778005720327,52.63,81414.65,0.0,0.98316,1e-05,3.36443]
[1778005725362,52.64,81411.0,0.0,0.98312,1e-05,3.37104]
[1778005729390,52.64,81421.27,0.0,0.98322,1e-05,3.35464]
[1778005730398,52.64,81425.58,0.0,0.98326,1e-05,3.34772]
[1778005732414,52.64,81427.68,0.0,0.98328,1e-05,3.34461]
[1778005737450,52.64,81430.05,0.0,0.98329,1e-05,3.3416]
[1778005742484,52.65,81427.99,0.0,0.98327,1e-05,3.34587]
[1778005747519,52.65,81425.57,0.0,0.98324,1e-05,3.35071]
[1778005752554,52.65,81421.63,0.0,0.9832,1e-05,3.35802]
[1778005754567,52.65,81428.26,0.0,0.98326,1e-05,3.34746]
[1778005755575,52.65,81429.21,0.0,0.98327,1e-05,3.34608]
[1778005760610,52.66,81427.64,0.0,0.98325,1e-05,3.34953]
[1778005765645,52.66,81427.79,0.0,0.98324,1e-05,3.35014]
[1778005770680,52.66,81426.52,0.0,0.98323,1e-05,3.35307]
[1778005775715,52.67,81424.93,0.0,0.98322,1e-05,3.35472]
[1778005780750,52.67,81429.95,0.0,0.98326,1e-05,3.34728]
[1778005785785,52.67,81431.63,0.0,0.98327,1e-05,3.34534]
[1778005790820,52.67,81430.01,0.0,0.98325,1e-05,3.34893]
[1778005795855,52.68,81431.33,0.0,0.98326,1e-05,3.34752]
[1778005800891,52.68,81428.41,0.0,0.98323,1e-05,3.35305]
[1778005801899,52.68,81420.11,0.0,0.98314,1e-05,3.36682]
[1778005802906,52.68,81420.69,0.0,0.98315,1e-05,3.36598]
[1778005807940,52.68,81415.1,0.0,0.98309,1e-05,3.37573]
[1778005809653,52.68,81406.76,0.0,0.98301,1e-05,3.38959]
[1778005809955,52.68,81406.76,0.0,0.98301,1e-05,3.38967]
[1778005814989,52.68,81406.19,0.0,0.983,1e-05,3.39094]
[1778005819722,52.69,81396.94,0.0,0.9829,1e-05,3.40654]
[1778005821033,52.69,81391.57,0.0,0.98285,1e-05,3.41557]
[1778005822039,52.69,81398.81,0.0,0.98292,1e-05,3.40356]
[1778005823045,52.69,81401.71,0.0,0.98295,1e-05,3.39879]
[1778005828081,52.69,81398.03,0.0,0.98291,1e-05,3.40509]
[1778005833116,52.69,81398.91,0.0,0.98293,1e-05,3.40202]
[1778005838151,52.69,81399.78,0.0,0.98294,1e-05,3.40076]
[1778005839865,52.69,81405.03,0.0,0.98299,1e-05,3.3921]
[1778005841172,52.69,81405.25,0.0,0.98299,1e-05,3.39184]
[1778005846207,52.69,81403.86,0.0,0.98298,1e-05,3.39443]
[1778005851242,52.69,81402.26,0.0,0.98296,1e-05,3.39739]
[1778005856277,52.69,81400.5,0.0,0.98294,1e-05,3.40058]
[1778005861312,52.69,81397.78,0.0,0.98291,1e-05,3.40535]
[1778005866348,52.69,81401.56,0.0,0.98295,1e-05,3.39933]
[1778005868361,52.69,81402.33,0.0,0.98295,1e-05,3.39818]
[1778005873396,52.7,81399.65,0.0,0.98292,1e-05,3.40296]
[1778005878430,52.7,81398.73,0.0,0.98291,1e-05,3.40481]
[1778005880445,52.7,81393.01,0.0,0.98286,1e-05,3.41444]
[1778005886487,52.7,81395.17,0.0,0.98288,1e-05,3.41115]
[1778005891526,52.7,81397.0,0.0,0.9829,1e-05,3.40659]
[1778005897564,52.7,81396.47,0.0,0.98289,1e-05,3.40785]
[1778005901593,52.7,81401.59,0.0,0.98294,1e-05,3.39962]
[1778005906626,52.7,81402.73,0.0,0.98295,1e-05,3.39816]
[1778005911663,52.7,81400.64,0.0,0.98293,1e-05,3.40207]
[1778005916696,52.71,81400.54,0.0,0.98292,1e-05,3.40268]
[1778005922739,52.71,81398.65,0.0,0.9829,1e-05,3.40635]
[1778005926766,52.71,81405.12,0.0,0.98296,1e-05,3.39597]
[1778005927775,52.71,81407.8,0.0,0.98299,1e-05,3.39164]
[1778005932809,52.71,81407.3,0.0,0.98298,1e-05,3.39306]
[1778005934826,52.71,81416.52,0.0,0.98307,1e-05,3.37806]
[1778005935831,52.71,81424.0,0.0,0.98315,1e-05,3.36588]
[1778005936838,52.71,81424.95,0.0,0.98315,1e-05,3.36448]
[1778005941871,52.72,81424.54,0.0,0.98315,1e-05,3.36597]
[1778005946908,52.72,81421.12,0.0,0.98311,1e-05,3.37237]
[1778005948921,52.72,81415.81,0.0,0.98305,1e-05,3.38141]
[1778005953958,52.72,81417.94,0.0,0.98308,1e-05,3.37676]
[1778005958991,52.73,81418.78,0.0,0.98308,1e-05,3.37617]
[1778005964026,52.73,81419.17,0.0,0.98308,1e-05,3.37613]
[1778005970787,52.73,81423.27,0.0,0.98312,1e-05,3.37006]
[1778005974104,52.73,81417.81,0.0,0.98306,1e-05,3.37939]
[1778005976117,52.73,81408.06,0.0,0.98296,1e-05,3.39582]
[1778005977124,52.73,81408.8,0.0,0.98297,1e-05,3.39465]
[1778005978131,52.73,81420.07,0.0,0.98308,1e-05,3.3761]
[1778005979137,52.73,81423.66,0.0,0.98312,1e-05,3.37029]
[1778005984173,52.73,81425.22,0.0,0.98313,1e-05,3.36822]
[1778005989209,52.74,81428.8,0.0,0.98316,1e-05,3.36284]
[1778005994246,52.74,81427.02,0.0,0.98314,1e-05,3.36628]
[1778005999280,52.74,81426.66,0.0,0.98314,1e-05,3.36737]
[1778006005322,52.74,81422.76,0.0,0.98309,1e-05,3.37436]
[1778006011070,52.74,81421.4,0.0,0.98309,1e-05,3.37535]
[1778006014385,52.74,81415.21,0.0,0.98302,1e-05,3.38581]
[1778006021140,52.75,81416.75,0.0,0.98304,1e-05,3.38375]
[1778006027477,52.75,81419.31,0.0,0.98306,1e-05,3.37994]
[1778006028483,52.75,81411.6,0.0,0.98298,1e-05,3.39274]
[1778006029489,52.75,81410.9,0.0,0.98297,1e-05,3.39394]
[1778006035532,52.75,81410.65,0.0,0.98297,1e-05,3.3946]
[1778006039560,52.75,81403.0,0.0,0.98289,1e-05,3.40744]
[1778006040567,52.75,81400.99,0.0,0.98287,1e-05,3.4108]
[1778006042581,52.75,81408.66,0.0,0.98295,1e-05,3.39812]
[1778006047616,52.75,81412.0,0.0,0.98298,1e-05,3.39281]
[1778006049630,52.75,81413.8,0.0,0.983,1e-05,3.38995]
[1778006053660,52.75,81418.56,0.0,0.98304,1e-05,3.38238]
[1778006056679,52.75,81410.72,0.0,0.98296,1e-05,3.39561]
[1778006057686,52.75,81408.97,0.0,0.98295,1e-05,3.39857]
[1778006062723,52.75,81411.26,0.0,0.98297,1e-05,3.39509]
[1778006067758,52.76,81412.15,0.0,0.98297,1e-05,3.39392]
[1778006072794,52.76,81415.28,0.0,0.98301,1e-05,3.38726]
[1778006077829,52.76,81416.89,0.0,0.98303,1e-05,3.38491]
[1778006082864,52.76,81418.07,0.0,0.98304,1e-05,3.38327]
[1778006087902,52.76,81415.24,0.0,0.98301,1e-05,3.38821]
[1778006089916,52.76,81432.36,0.0,0.98318,1e-05,3.36011]
[1778006090923,52.76,81439.41,0.0,0.98324,1e-05,3.34865]
[1778006091934,52.76,81438.72,0.0,0.98324,1e-05,3.3499]
[1778006093944,52.76,81444.91,0.0,0.9833,1e-05,3.34001]
[1778006095958,52.76,81446.65,0.0,0.98331,1e-05,3.33744]
[1778006099988,52.76,81452.09,0.0,0.98336,1e-05,3.32913]
[1778006103008,52.76,81461.0,0.0,0.98345,1e-05,3.31351]
[1778006104017,52.76,81461.9,0.0,0.98347,1e-05,3.3117]
[1778006109050,52.75,81458.66,0.0,0.98344,1e-05,3.31523]
[1778006113079,52.75,81453.62,0.0,0.9834,1e-05,3.32205]
[1778006118114,52.74,81453.6,0.0,0.98341,1e-05,3.32035]
[1778006123149,52.73,81452.62,0.0,0.98342,1e-05,3.3199]
[1778006128185,52.73,81449.93,0.0,0.9834,1e-05,3.32258]
[1778006134235,52.72,81450.17,0.0,0.98342,1e-05,3.31874]
[1778006136241,52.72,81459.98,0.0,0.98352,1e-05,3.30184]
[1778006137247,52.72,81463.4,0.0,0.98356,1e-05,3.296]
[1778006142283,52.71,81461.43,0.0,0.98355,1e-05,3.29775]
[1778006147318,52.71,81464.66,0.0,0.98358,1e-05,3.29114]
[1778006153360,52.7,81464.38,0.0,0.98359,1e-05,3.29]
[1778006158394,52.7,81458.74,0.0,0.98354,1e-05,3.29777]
[1778006163430,52.69,81454.21,0.0,0.98351,1e-05,3.30371]
[1778006168466,52.69,81454.19,0.0,0.98352,1e-05,3.30231]
[1778006172191,52.68,81445.45,0.0,0.98344,1e-05,3.31565]
[1778006173500,52.68,81442.82,0.0,0.98341,1e-05,3.31933]
[1778006178535,52.68,81439.54,0.0,0.98339,1e-05,3.32311]
[1778006183571,52.67,81437.58,0.0,0.98338,1e-05,3.32473]
[1778006188606,52.66,81436.55,0.0,0.98338,1e-05,3.32485]
[1778006193641,52.66,81435.98,0.0,0.98339,1e-05,3.32247]
[1778006198677,52.65,81435.63,0.0,0.9834,1e-05,3.32156]
[1778006203712,52.65,81434.57,0.0,0.9834,1e-05,3.3218]
[1778006208747,52.64,81433.9,0.0,0.9834,1e-05,3.32142]
[1778006213782,52.64,81437.13,0.0,0.98343,1e-05,3.31635]
[1778006215796,52.65,81440.57,0.0,0.98346,1e-05,3.31128]
[1778006220832,52.64,81439.16,0.0,0.98345,1e-05,3.31219]
[1778006225866,52.64,81435.81,0.0,0.98343,1e-05,3.31623]
[1778006230901,52.63,81431.77,0.0,0.9834,1e-05,3.32139]
[1778006235936,52.63,81430.13,0.0,0.98339,1e-05,3.32261]
[1778006240971,52.62,81432.98,0.0,0.98343,1e-05,3.31648]
[1778006246007,52.61,81436.45,0.0,0.98347,1e-05,3.30936]
[1778006251072,52.61,81440.08,0.0,0.98352,1e-05,3.30027]
[1778006256107,52.6,81442.92,0.0,0.98356,1e-05,3.29424]
[1778006259128,52.6,81435.53,0.0,0.98349,1e-05,3.30538]
[1778006260135,52.6,81438.5,0.0,0.98352,1e-05,3.30026]
[1778006265170,52.6,81440.36,0.0,0.98355,1e-05,3.29578]
[1778006268190,52.59,81446.49,0.0,0.98361,1e-05,3.28501]
[1778006274235,52.59,81444.01,0.0,0.9836,1e-05,3.28741]
[1778006279270,52.58,81445.3,0.0,0.98362,1e-05,3.28399]
[1778006284305,52.58,81442.79,0.0,0.9836,1e-05,3.28645]
[1778006289340,52.57,81445.48,0.0,0.98364,1e-05,3.28077]
[1778006294375,52.57,81446.78,0.0,0.98366,1e-05,3.27735]
[1778006299410,52.56,81447.57,0.0,0.98367,1e-05,3.27477]
[1778006304444,52.56,81445.69,0.0,0.98366,1e-05,3.2765]
[1778006310487,52.55,81449.12,0.0,0.9837,1e-05,3.26938]
[1778006315522,52.55,81448.9,0.0,0.98372,1e-05,3.26671]
[1778006320557,52.54,81449.92,0.0,0.98373,1e-05,3.26378]
[1778006325592,52.55,81449.92,0.0,0.98373,1e-05,3.26467]
[1778006330627,52.54,81451.43,0.0,0.98375,1e-05,3.26149]
[1778006335663,52.54,81451.46,0.0,0.98376,1e-05,3.26018]
[1778006340698,52.53,81453.26,0.0,0.98378,1e-05,3.25603]
[1778006343405,52.53,81443.29,0.0,0.98369,1e-05,3.27136]
[1778006344724,52.53,81441.1,0.0,0.98367,1e-05,3.27462]
[1778006349761,52.52,81438.92,0.0,0.98366,1e-05,3.27673]
[1778006350767,52.52,81427.83,0.0,0.98355,1e-05,3.29442]
[1778006351775,52.52,81424.83,0.0,0.98352,1e-05,3.29898]
[1778006355802,52.52,81419.08,0.0,0.98348,1e-05,3.30701]
[1778006361844,52.51,81418.34,0.0,0.98348,1e-05,3.30613]
[1778006367886,52.5,81414.12,0.0,0.98345,1e-05,3.31089]
[1778006372921,52.5,81414.17,0.0,0.98347,1e-05,3.3073]
[1778006377956,52.49,81414.28,0.0,0.98348,1e-05,3.30538]
[1778006382991,52.48,81415.38,0.0,0.9835,1e-05,3.30187]
[1778006388037,52.48,81415.59,0.0,0.98351,1e-05,3.29984]
[1778006390051,52.48,81409.31,0.0,0.98346,1e-05,3.30941]
[1778006395086,52.47,81412.19,0.0,0.9835,1e-05,3.30298]
[1778006402135,52.46,81412.27,0.0,0.98351,1e-05,3.30045]
[1778006406164,52.46,81406.12,0.0,0.98346,1e-05,3.30912]
[1778006407170,52.45,81399.49,0.0,0.9834,1e-05,3.31961]
[1778006408177,52.45,81397.63,0.0,0.98338,1e-05,3.32229]
[1778006412205,52.45,81402.68,0.0,0.98344,1e-05,3.31258]
[1778006414220,52.45,81401.42,0.0,0.98343,1e-05,3.31397]
[1778006418246,52.44,81396.21,0.0,0.98339,1e-05,3.32116]
[1778006423282,52.44,81395.11,0.0,0.98338,1e-05,3.32131]
[1778006427311,52.43,81390.06,0.0,0.98334,1e-05,3.32827]
[1778006430330,52.43,81395.96,0.0,0.98341,1e-05,3.31763]
[1778006435367,52.42,81402.14,0.0,0.98348,1e-05,3.30425]
[1778006436380,52.42,81409.71,0.0,0.98356,1e-05,3.29137]
[1778006438399,52.42,81421.88,0.0,0.98368,1e-05,3.27113]
[1778006443425,52.41,81426.96,0.0,0.98374,1e-05,3.26205]
[1778006448458,52.41,81427.47,0.0,0.98375,1e-05,3.26016]
[1778006453493,52.41,81429.17,0.0,0.98377,1e-05,3.25635]
[1778006459534,52.4,81430.85,0.0,0.98379,1e-05,3.25238]
[1778006464571,52.4,81433.88,0.0,0.98383,1e-05,3.24626]
[1778006470614,52.39,81437.32,0.0,0.98387,1e-05,3.23954]
[1778006471621,52.39,81430.01,0.0,0.9838,1e-05,3.25111]
[1778006472629,52.39,81421.25,0.0,0.98372,1e-05,3.26504]
[1778006474331,52.39,81419.0,0.0,0.9837,1e-05,3.26844]
[1778006479677,52.39,81421.63,0.0,0.98373,1e-05,3.26266]
[1778006484713,52.38,81424.59,0.0,0.98377,1e-05,3.25637]
[1778006489747,52.38,81425.82,0.0,0.98379,1e-05,3.25339]
[1778006494782,52.37,81424.69,0.0,0.98379,1e-05,3.25224]
[1778006499817,52.37,81424.76,0.0,0.9838,1e-05,3.25095]
[1778006504851,52.36,81424.58,0.0,0.9838,1e-05,3.25011]
[1778006509887,52.36,81423.43,0.0,0.9838,1e-05,3.25086]
[1778006514923,52.36,81423.33,0.0,0.9838,1e-05,3.24999]
[1778006519958,52.35,81421.44,0.0,0.98379,1e-05,3.2518]
[1778006524993,52.35,81419.18,0.0,0.98378,1e-05,3.25462]
[1778006529025,52.35,81427.34,0.0,0.98386,1e-05,3.24048]
[1778006534058,52.34,81429.61,0.0,0.98389,1e-05,3.23614]
[1778006539093,52.34,81430.91,0.0,0.9839,1e-05,3.23303]
[1778006544128,52.34,81429.57,0.0,0.98389,1e-05,3.2345]
[1778006549163,52.33,81430.5,0.0,0.98391,1e-05,3.23213]
[1778006555205,52.33,81434.26,0.0,0.98396,1e-05,3.22334]
[1778006560241,52.33,81434.49,0.0,0.98397,1e-05,3.22212]
[1778006562255,52.33,81441.7,0.0,0.98404,1e-05,3.21024]
[1778006564269,52.32,81444.82,0.0,0.98407,1e-05,3.20483]
[1778006571319,52.32,81443.54,0.0,0.98406,1e-05,3.20592]
[1778006576353,52.32,81441.0,0.0,0.98404,1e-05,3.20944]
[1778006581388,52.32,81441.2,0.0,0.98405,1e-05,3.20845]
[1778006586424,52.31,81439.87,0.0,0.98404,1e-05,3.20993]
[1778006591458,52.31,81442.22,0.0,0.98406,1e-05,3.20553]
[1778006596493,52.31,81444.92,0.0,0.98409,1e-05,3.20052]
[1778006601528,52.31,81444.88,0.0,0.9841,1e-05,3.20001]
[1778006606564,52.3,81444.76,0.0,0.9841,1e-05,3.19959]
[1778006611602,52.3,81446.36,0.0,0.98413,1e-05,3.19475]
[1778006617641,52.3,81448.07,0.0,0.98415,1e-05,3.19133]
[1778006620662,52.3,81462.26,0.0,0.98428,1e-05,3.16846]
[1778006621671,52.3,81466.14,0.0,0.98432,1e-05,3.16225]
[1778006626704,52.3,81465.23,0.0,0.98431,1e-05,3.16336]
[1778006630732,52.3,81475.07,0.0,0.9844,1e-05,3.14759]
[1778006631741,52.3,81476.69,0.0,0.98442,1e-05,3.14501]
[1778006635472,52.3,81479.09,0.0,0.98444,1e-05,3.14115]
[1778006640802,52.3,81483.57,0.0,0.98448,1e-05,3.13405]
[1778006645540,52.3,81478.34,0.0,0.98444,1e-05,3.14223]
[1778006650872,52.3,81479.99,0.0,0.98445,1e-05,3.13952]
[1778006655908,52.29,81480.36,0.0,0.98446,1e-05,3.13885]
[1778006657921,52.29,81470.42,0.0,0.98436,1e-05,3.15446]
[1778006658927,52.29,81465.24,0.0,0.98432,1e-05,3.1626]
[1778006663963,52.29,81460.8,0.0,0.98428,1e-05,3.16937]
[1778006668998,52.29,81458.35,0.0,0.98425,1e-05,3.17299]
[1778006673026,52.29,81452.37,0.0,0.98421,1e-05,3.18056]
[1778006678060,52.29,81448.24,0.0,0.98417,1e-05,3.18686]
[1778006684103,52.29,81445.48,0.0,0.98415,1e-05,3.19092]
[1778006689141,52.29,81443.63,0.0,0.98412,1e-05,3.19467]
[1778006695180,52.3,81441.71,0.0,0.9841,1e-05,3.19899]
[1778006700215,52.3,81441.91,0.0,0.9841,1e-05,3.19837]
[1778006705249,52.3,81443.74,0.0,0.98412,1e-05,3.19515]
[1778006711292,52.29,81447.27,0.0,0.98416,1e-05,3.18918]
[1778006716327,52.29,81448.62,0.0,0.98417,1e-05,3.18674]
[1778006721362,52.29,81435.33,0.0,0.98405,1e-05,3.20763]
[1778006722369,52.29,81432.98,0.0,0.98403,1e-05,3.21118]
[1778006727404,52.29,81432.1,0.0,0.98402,1e-05,3.21212]
[1778006733446,52.29,81433.86,0.0,0.98405,1e-05,3.20689]
[1778006738482,52.28,81435.83,0.0,0.98407,1e-05,3.20317]
[1778006742509,52.28,81444.47,0.0,0.98416,1e-05,3.18894]
[1778006743516,52.28,81444.65,0.0,0.98416,1e-05,3.18855]
[1778006752581,52.28,81444.61,0.0,0.98416,1e-05,3.18774]
[1778006758621,52.28,81447.72,0.0,0.98419,1e-05,3.18224]
[1778006763657,52.28,81451.44,0.0,0.98423,1e-05,3.17589]
[1778006768690,52.27,81449.28,0.0,0.98421,1e-05,3.17887]
[1778006771712,52.27,81455.58,0.0,0.98428,1e-05,3.16861]
[1778006772719,52.27,81455.52,0.0,0.98428,1e-05,3.16856]
[1778006773725,52.27,81461.97,0.0,0.98434,1e-05,3.1583]
[1778006777755,52.27,81467.61,0.0,0.98439,1e-05,3.14924]
[1778006782789,52.27,81463.34,0.0,0.98435,1e-05,3.15579]
[1778006787826,52.27,81462.72,0.0,0.98435,1e-05,3.15654]
[1778006791851,52.27,81456.97,0.0,0.9843,1e-05,3.16374]
[1778006796887,52.27,81459.13,0.0,0.98432,1e-05,3.16004]
[1778006801921,52.27,81460.42,0.0,0.98434,1e-05,3.15773]
[1778006806957,52.27,81459.56,0.0,0.98433,1e-05,3.15887]
[1778006812007,52.27,81455.74,0.0,0.9843,1e-05,3.16471]
[1778006818033,52.26,81455.82,0.0,0.9843,1e-05,3.16423]
[1778006823075,52.26,81458.11,0.0,0.98432,1e-05,3.16037]
[1778006827096,52.26,81462.77,0.0,0.98437,1e-05,3.15286]
[1778006832132,52.26,81462.53,0.0,0.98436,1e-05,3.15312]
[1778006837167,52.26,81459.72,0.0,0.98434,1e-05,3.15742]
[1778006842201,52.26,81458.93,0.0,0.98433,1e-05,3.15852]
[1778006846951,52.26,81462.95,0.0,0.98437,1e-05,3.15207]
[1778006848244,52.26,81449.7,0.0,0.98425,1e-05,3.17295]
[1778006849251,52.26,81441.19,0.0,0.98417,1e-05,3.18647]
[1778006850259,52.26,81440.1,0.0,0.98416,1e-05,3.18813]
[1778006855293,52.26,81444.64,0.0,0.98421,1e-05,3.17872]
[1778006865365,52.26,81447.55,0.0,0.98424,1e-05,3.17355]
[1778006867377,52.26,81458.0,0.0,0.98434,1e-05,3.15688]
[1778006868384,52.26,81460.13,0.0,0.98436,1e-05,3.15348]
[1778006870397,52.26,81462.5,0.0,0.98438,1e-05,3.14969]
[1778006875433,52.26,81460.83,0.0,0.98437,1e-05,3.15219]
[1778006880468,52.26,81461.05,0.0,0.98437,1e-05,3.15175]
[1778006883491,52.26,81465.56,0.0,0.98441,1e-05,3.14458]
[1778006888523,52.26,81465.25,0.0,0.98441,1e-05,3.14506]
[1778006893559,52.26,81462.47,0.0,0.98438,1e-05,3.14946]
[1778006898593,52.26,81460.08,0.0,0.98436,1e-05,3.15327]
[1778006900608,52.26,81472.33,0.0,0.98448,1e-05,3.13402]
[1778006905643,52.26,81475.67,0.0,0.98451,1e-05,3.12901]
[1778006908664,52.26,81481.12,0.0,0.98455,1e-05,3.12058]
[1778006914706,52.26,81482.29,0.0,0.98457,1e-05,3.11742]
[1778006918733,52.26,81489.3,0.0,0.98463,1e-05,3.10673]
[1778006923769,52.26,81485.37,0.0,0.9846,1e-05,3.11326]
[1778006927798,52.26,81473.24,0.0,0.98448,1e-05,3.13253]
[1778006928804,52.26,81470.26,0.0,0.98445,1e-05,3.13725]
[1778006933845,52.26,81473.55,0.0,0.98448,1e-05,3.13221]
[1778006938879,52.26,81476.82,0.0,0.98451,1e-05,3.1272]
[1778006943919,52.26,81480.08,0.0,0.98454,1e-05,3.12223]
[1778006949960,52.26,81475.78,0.0,0.9845,1e-05,3.1292]
[1778006954995,52.26,81474.37,0.0,0.98449,1e-05,3.1316]
[1778006960035,52.27,81472.98,0.0,0.98447,1e-05,3.13398]
[1778006965069,52.27,81471.24,0.0,0.98446,1e-05,3.13693]
[1778006971114,52.27,81471.26,0.0,0.98446,1e-05,3.1355]
[1778006975140,52.27,81465.48,0.0,0.98441,1e-05,3.14478]
[1778006976147,52.27,81465.67,0.0,0.98441,1e-05,3.1445]
[1778006982188,52.27,81466.48,0.0,0.98442,1e-05,3.1433]
[1778006987933,52.27,81470.61,0.0,0.98446,1e-05,3.13686]
[1778006993267,52.27,81471.63,0.0,0.98446,1e-05,3.13535]
[1778006998305,52.27,81473.28,0.0,0.98448,1e-05,3.13285]
[1778007003337,52.27,81474.66,0.0,0.98449,1e-05,3.13076]
[1778007010386,52.27,81474.05,0.0,0.98448,1e-05,3.13186]
[1778007015421,52.27,81473.2,0.0,0.98448,1e-05,3.13328]
[1778007021463,52.27,81472.47,0.0,0.98447,1e-05,3.13451]
[1778007026498,52.27,81472.82,0.0,0.98447,1e-05,3.13403]
[1778007030525,52.27,81485.02,0.0,0.98458,1e-05,3.11496]
[1778007031533,52.27,81494.87,0.0,0.98468,1e-05,3.09803]
[1778007036568,52.27,81499.74,0.0,0.98473,1e-05,3.0908]
[1778007041603,52.27,81505.45,0.0,0.98477,1e-05,3.08245]
[1778007046638,52.28,81504.9,0.0,0.98477,1e-05,3.08368]
[1778007051674,52.28,81503.75,0.0,0.98475,1e-05,3.08599]
[1778007053687,52.28,81498.41,0.0,0.9847,1e-05,3.09444]
[1778007056712,52.28,81489.42,0.0,0.98462,1e-05,3.10863]
[1778007061749,52.28,81490.35,0.0,0.98463,1e-05,3.10736]
[1778007064768,52.28,81499.78,0.0,0.98471,1e-05,3.09288]
[1778007069802,52.28,81501.84,0.0,0.98473,1e-05,3.08995]
[1778007071814,52.28,81508.08,0.0,0.98479,1e-05,3.08049]
[1778007076849,52.28,81510.47,0.0,0.98481,1e-05,3.07714]
[1778007081885,52.29,81509.23,0.0,0.98479,1e-05,3.07948]
[1778007086918,52.29,81507.5,0.0,0.98477,1e-05,3.08257]
[1778007091954,52.29,81507.4,0.0,0.98478,1e-05,3.08144]
[1778007096989,52.29,81508.53,0.0,0.98479,1e-05,3.08011]
[1778007105049,52.29,81507.38,0.0,0.98477,1e-05,3.08255]
[1778007106052,52.29,81496.82,0.0,0.98468,1e-05,3.09909]
[1778007107059,52.29,81491.36,0.0,0.98462,1e-05,3.1076]
[1778007108065,52.29,81489.43,0.0,0.98461,1e-05,3.11065]
[1778007113101,52.29,81488.25,0.0,0.9846,1e-05,3.11264]
[1778007114107,52.29,81480.99,0.0,0.98453,1e-05,3.12403]
[1778007115115,52.29,81479.86,0.0,0.98452,1e-05,3.12581]
[1778007120151,52.29,81480.36,0.0,0.98452,1e-05,3.12503]
[1778007123172,52.29,81486.85,0.0,0.98458,1e-05,3.11487]
[1778007126194,52.29,81475.64,0.0,0.98448,1e-05,3.13245]
[1778007128210,52.29,81470.52,0.0,0.98443,1e-05,3.14048]
[1778007132238,52.29,81464.46,0.0,0.98437,1e-05,3.14986]
[1778007137276,52.29,81465.81,0.0,0.98439,1e-05,3.1475]
[1778007142308,52.29,81463.97,0.0,0.98437,1e-05,3.15018]
[1778007146336,52.29,81453.55,0.0,0.98428,1e-05,3.16644]
[1778007147342,52.29,81448.91,0.0,0.98423,1e-05,3.17372]
[1778007152378,52.29,81445.01,0.0,0.98421,1e-05,3.17777]
[1778007155399,52.29,81436.24,0.0,0.98413,1e-05,3.19146]
[1778007156406,52.29,81435.04,0.0,0.98412,1e-05,3.19326]
[1778007161443,52.29,81440.15,0.0,0.98417,1e-05,3.18457]
[1778007165470,52.28,81431.19,0.0,0.98408,1e-05,3.19842]
[1778007166478,52.28,81430.99,0.0,0.98408,1e-05,3.19861]
[1778007171516,52.28,81428.36,0.0,0.98406,1e-05,3.20199]
[1778007176550,52.28,81427.86,0.0,0.98406,1e-05,3.20207]
[1778007177556,52.28,81418.36,0.0,0.98397,1e-05,3.21728]
[1778007179278,52.28,81417.56,0.0,0.98397,1e-05,3.2184]
[1778007184607,52.27,81415.62,0.0,0.98395,1e-05,3.22048]
[1778007185612,52.27,81414.06,0.0,0.98394,1e-05,3.22261]
[1778007189352,52.27,81419.13,0.0,0.98399,1e-05,3.21393]
[1778007194677,52.27,81422.76,0.0,0.98403,1e-05,3.20728]
[1778007199719,52.26,81422.21,0.0,0.98403,1e-05,3.20733]
[1778007204754,52.26,81422.42,0.0,0.98404,1e-05,3.20617]
[1778007209790,52.26,81423.67,0.0,0.98405,1e-05,3.20335]
[1778007210796,52.26,81418.05,0.0,0.984,1e-05,3.21219]
[1778007211803,52.26,81403.8,0.0,0.98388,1e-05,3.23297]
[1778007213817,52.26,81398.1,0.0,0.98382,1e-05,3.24194]
[1778007218857,52.25,81389.15,0.0,0.98374,1e-05,3.25526]
[1778007220871,52.25,81375.43,0.0,0.98361,1e-05,3.27732]
[1778007222885,52.25,81380.77,0.0,0.98366,1e-05,3.26862]
[1778007225907,52.25,81386.33,0.0,0.98372,1e-05,3.25906]
[1778007226913,52.25,81389.39,0.0,0.98375,1e-05,3.25386]
[1778007228928,52.25,81394.98,0.0,0.98381,1e-05,3.24436]
[1778007231947,52.24,81399.96,0.0,0.98386,1e-05,3.23569]
[1778007236983,52.24,81403.42,0.0,0.9839,1e-05,3.22912]
[1778007238997,52.24,81409.69,0.0,0.98396,1e-05,3.21847]
[1778007240004,52.24,81428.3,0.0,0.98414,1e-05,3.18856]
[1778007242022,52.24,81433.68,0.0,0.98419,1e-05,3.17977]
[1778007246048,52.24,81437.31,0.0,0.98423,1e-05,3.17359]
[1778007251083,52.23,81443.0,0.0,0.98428,1e-05,3.16421]
[1778007255111,52.23,81436.93,0.0,0.98423,1e-05,3.17355]
[1778007260148,52.23,81435.78,0.0,0.98422,1e-05,3.17497]
[1778007265183,52.23,81432.58,0.0,0.98419,1e-05,3.17964]
[1778007270218,52.23,81433.95,0.0,0.98421,1e-05,3.17697]
[1778007276261,52.23,81432.7,0.0,0.98421,1e-05,3.17685]
[1778007280292,52.23,81427.26,0.0,0.98416,1e-05,3.18521]
[1778007281300,52.23,81432.47,0.0,0.98421,1e-05,3.17684]
[1778007286335,52.22,81434.0,0.0,0.98422,1e-05,3.17406]
[1778007291371,52.22,81436.71,0.0,0.98425,1e-05,3.1694]
[1778007296405,52.22,81438.48,0.0,0.98427,1e-05,3.1663]
[1778007301442,52.22,81438.68,0.0,0.98427,1e-05,3.16573]
[1778007306476,52.22,81439.78,0.0,0.98428,1e-05,3.16373]
[1778007311511,52.22,81440.64,0.0,0.98429,1e-05,3.16211]
[1778007316547,52.22,81436.05,0.0,0.98425,1e-05,3.16914]
[1778007321581,52.22,81439.41,0.0,0.98429,1e-05,3.1635]
[1778007326620,52.22,81433.02,0.0,0.98423,1e-05,3.17335]
[1778007327626,52.22,81429.47,0.0,0.98419,1e-05,3.17892]
[1778007333668,52.21,81428.75,0.0,0.9842,1e-05,3.17782]
[1778007338702,52.21,81428.04,0.0,0.98419,1e-05,3.17852]
[1778007343738,52.21,81426.81,0.0,0.98418,1e-05,3.18004]
[1778007348772,52.21,81426.65,0.0,0.98419,1e-05,3.17978]
[1778007353808,52.21,81427.47,0.0,0.9842,1e-05,3.17811]
[1778007354815,52.21,81421.53,0.0,0.98414,1e-05,3.18737]
[1778007357836,52.21,81427.67,0.0,0.9842,1e-05,3.17737]
[1778007360552,52.2,81434.19,0.0,0.98426,1e-05,3.16674]
[1778007363878,52.2,81440.67,0.0,0.98433,1e-05,3.15616]
[1778007367905,52.2,81443.77,0.0,0.98436,1e-05,3.15104]
[1778007369919,52.2,81448.91,0.0,0.9844,1e-05,3.14288]
[1778007372952,52.2,81443.21,0.0,0.98435,1e-05,3.15173]
[1778007377977,52.2,81440.68,0.0,0.98433,1e-05,3.1555]
[1778007379990,52.2,81449.07,0.0,0.98441,1e-05,3.14209]
[1778007381001,52.2,81455.39,0.0,0.98447,1e-05,3.13213]
[1778007382005,52.2,81456.48,0.0,0.98448,1e-05,3.1304]
[1778007387041,52.2,81456.55,0.0,0.98448,1e-05,3.13022]
[1778007393083,52.2,81457.21,0.0,0.98449,1e-05,3.12745]
[1778007398118,52.2,81457.66,0.0,0.9845,1e-05,3.12672]
[1778007403153,52.2,81455.02,0.0,0.98447,1e-05,3.13085]
[1778007408188,52.2,81455.3,0.0,0.98448,1e-05,3.13038]
[1778007413226,52.2,81455.32,0.0,0.98448,1e-05,3.13032]
[1778007419265,52.2,81455.76,0.0,0.98448,1e-05,3.12962]
[1778007423295,52.2,81461.44,0.0,0.98453,1e-05,3.1207]
[1778007428329,52.2,81456.66,0.0,0.98449,1e-05,3.12828]
[1778007433364,52.2,81454.12,0.0,0.98447,1e-05,3.13228]
[1778007438399,52.2,81453.48,0.0,0.98446,1e-05,3.13326]
[1778007443437,52.2,81453.57,0.0,0.98446,1e-05,3.13312]
[1778007448474,52.2,81453.08,0.0,0.98446,1e-05,3.13389]
[1778007454514,52.2,81453.5,0.0,0.98447,1e-05,3.13156]
[1778007459551,52.2,81453.72,0.0,0.98447,1e-05,3.13124]
[1778007464584,52.2,81453.85,0.0,0.98447,1e-05,3.13106]
[1778007466603,52.2,81460.23,0.0,0.98453,1e-05,3.12104]
[1778007467613,52.2,81470.18,0.0,0.98462,1e-05,3.10549]
[1778007468620,52.2,81476.27,0.0,0.98468,1e-05,3.09603]
[1778007470634,52.2,81478.19,0.0,0.98469,1e-05,3.09318]
[1778007475668,52.2,81478.66,0.0,0.9847,1e-05,3.09284]
[1778007478691,52.2,81468.12,0.0,0.9846,1e-05,3.10952]
[1778007479696,52.2,81466.04,0.0,0.98458,1e-05,3.11283]
[1778007484730,52.2,81455.25,0.0,0.98448,1e-05,3.12999]
[1778007485737,52.2,81453.05,0.0,0.98446,1e-05,3.13347]
[1778007491464,52.2,81457.72,0.0,0.9845,1e-05,3.12618]
[1778007496816,52.21,81461.52,0.0,0.98453,1e-05,3.12027]
[1778007502857,52.21,81463.72,0.0,0.98455,1e-05,3.11687]
[1778007507891,52.21,81466.69,0.0,0.98458,1e-05,3.11228]
[1778007511604,52.21,81476.95,0.0,0.98468,1e-05,3.0946]
[1778007511919,52.21,81476.95,0.0,0.98468,1e-05,3.09463]
[1778007516954,52.21,81475.71,0.0,0.98467,1e-05,3.09674]
[1778007521988,52.21,81475.99,0.0,0.98467,1e-05,3.09649]
[1778007527024,52.21,81474.78,0.0,0.98466,1e-05,3.09854]
[1778007533066,52.21,81475.26,0.0,0.98466,1e-05,3.098]
[1778007538101,52.21,81474.78,0.0,0.98466,1e-05,3.09892]
[1778007543136,52.21,81476.62,0.0,0.98467,1e-05,3.09623]
[1778007548170,52.21,81476.23,0.0,0.98467,1e-05,3.09704]
[1778007552198,52.21,81469.68,0.0,0.98461,1e-05,3.10741]
[1778007557234,52.21,81469.9,0.0,0.98461,1e-05,3.10717]
[1778007563276,52.21,81472.36,0.0,0.98463,1e-05,3.10348]
[1778007569318,52.21,81472.87,0.0,0.98464,1e-05,3.10285]
[1778007574353,52.21,81472.74,0.0,0.98464,1e-05,3.1015]
[1778007579389,52.21,81477.58,0.0,0.98469,1e-05,3.0941]
[1778007584423,52.21,81476.88,0.0,0.98468,1e-05,3.0954]
[1778007589460,52.22,81476.95,0.0,0.98468,1e-05,3.0955]
[1778007594496,52.22,81472.2,0.0,0.98463,1e-05,3.10313]
[1778007596510,52.22,81470.0,0.0,0.98461,1e-05,3.10662]
[1778007601546,52.22,81473.61,0.0,0.98464,1e-05,3.10116]
[1778007606581,52.22,81466.62,0.0,0.98458,1e-05,3.11223]
[1778007611616,52.22,81463.81,0.0,0.98455,1e-05,3.11667]
[1778007616652,52.22,81462.82,0.0,0.98454,1e-05,3.11825]
[1778007622389,52.22,81461.57,0.0,0.98453,1e-05,3.12024]
[1778007627729,52.22,81464.59,0.0,0.98456,1e-05,3.11556]
[1778007632764,52.22,81464.25,0.0,0.98456,1e-05,3.11448]
[1778007637799,52.22,81462.62,0.0,0.98455,1e-05,3.1171]
[1778007643841,52.22,81464.81,0.0,0.98457,1e-05,3.11379]
[1778007648876,52.22,81466.23,0.0,0.98458,1e-05,3.11168]
[1778007653912,52.22,81467.62,0.0,0.98459,1e-05,3.10962]
[1778007655933,52.22,81472.63,0.0,0.98464,1e-05,3.10185]
[1778007660962,52.22,81469.9,0.0,0.98461,1e-05,3.10632]
[1778007667003,52.22,81466.45,0.0,0.98458,1e-05,3.11195]
[1778007671036,52.22,81460.13,0.0,0.98452,1e-05,3.12199]
[1778007673046,52.22,81457.3,0.0,0.98449,1e-05,3.12646]
[1778007678080,52.22,81459.6,0.0,0.98451,1e-05,3.12291]
[1778007681103,52.22,81452.02,0.0,0.98444,1e-05,3.13488]
[1778007682812,52.22,81442.77,0.0,0.98436,1e-05,3.14947]
[1778007684124,52.22,81441.06,0.0,0.98434,1e-05,3.15213]
[1778007689159,52.22,81441.72,0.0,0.98435,1e-05,3.1509]
[1778007692881,52.22,81446.85,0.0,0.9844,1e-05,3.14093]
[1778007698223,52.22,81447.26,0.0,0.98441,1e-05,3.14012]
[1778007703258,52.22,81449.75,0.0,0.98443,1e-05,3.13605]
[1778007708293,52.22,81446.52,0.0,0.9844,1e-05,3.14099]
[1778007713335,52.22,81444.93,0.0,0.98439,1e-05,3.14331]
[1778007718368,52.22,81441.88,0.0,0.98436,1e-05,3.14789]
[1778007723404,52.22,81436.98,0.0,0.98432,1e-05,3.15544]
[1778007728440,52.22,81432.16,0.0,0.98427,1e-05,3.16283]
[1778007734480,52.22,81431.36,0.0,0.98427,1e-05,3.16377]
[1778007740524,52.21,81430.35,0.0,0.98426,1e-05,3.16506]
[1778007745567,52.21,81429.08,0.0,0.98425,1e-05,3.16682]
[1778007750598,52.21,81428.67,0.0,0.98425,1e-05,3.16722]
[1778007756640,52.21,81427.96,0.0,0.98425,1e-05,3.16634]
[1778007763689,52.21,81427.24,0.0,0.98425,1e-05,3.16713]
[1778007768724,52.21,81428.73,0.0,0.98426,1e-05,3.16454]
[1778007773759,52.21,81429.18,0.0,0.98427,1e-05,3.1636]
[1778007778795,52.21,81426.98,0.0,0.98425,1e-05,3.16686]
[1778007783831,52.21,81426.81,0.0,0.98425,1e-05,3.16689]
[1778007788865,52.21,81422.48,0.0,0.98421,1e-05,3.17353]
[1778007792894,52.2,81418.76,0.0,0.98417,1e-05,3.1792]
[1778007798935,52.2,81421.88,0.0,0.98421,1e-05,3.17383]
[1778007803970,52.2,81422.99,0.0,0.98422,1e-05,3.1717]
[1778007809005,52.2,81420.1,0.0,0.98419,1e-05,3.176]
[1778007814040,52.2,81423.13,0.0,0.98423,1e-05,3.16914]
[1778007820082,52.2,81425.8,0.0,0.98426,1e-05,3.16451]
[1778007825121,52.2,81429.98,0.0,0.9843,1e-05,3.15757]
[1778007831163,52.2,81432.18,0.0,0.98432,1e-05,3.15373]
[1778007836198,52.19,81431.95,0.0,0.98432,1e-05,3.1538]
[1778007841233,52.19,81435.34,0.0,0.98436,1e-05,3.14813]
[1778007846268,52.19,81435.63,0.0,0.98436,1e-05,3.14739]
[1778007851303,52.19,81439.79,0.0,0.9844,1e-05,3.14054]
[1778007856338,52.19,81439.91,0.0,0.9844,1e-05,3.14011]
[1778007861373,52.19,81440.14,0.0,0.98441,1e-05,3.13949]
[1778007867415,52.19,81440.36,0.0,0.98441,1e-05,3.13884]
[1778007868422,52.19,81449.01,0.0,0.98449,1e-05,3.12517]
[1778007869429,52.19,81447.53,0.0,0.98448,1e-05,3.12747]
[1778007874463,52.19,81445.92,0.0,0.98447,1e-05,3.12816]
[1778007879498,52.19,81444.94,0.0,0.98446,1e-05,3.12957]
[1778007882519,52.19,81438.98,0.0,0.98441,1e-05,3.13889]
[1778007883526,52.19,81438.92,0.0,0.98441,1e-05,3.13894]
[1778007888561,52.19,81433.42,0.0,0.98436,1e-05,3.1474]
[1778007893596,52.18,81432.53,0.0,0.98435,1e-05,3.14851]
[1778007898633,52.18,81431.76,0.0,0.98435,1e-05,3.14942]
[1778007903673,52.18,81421.6,0.0,0.98425,1e-05,3.16519]
[1778007904680,52.18,81419.48,0.0,0.98423,1e-05,3.16847]
[1778007909715,52.18,81421.12,0.0,0.98425,1e-05,3.16538]
[1778007913743,52.18,81427.94,0.0,0.98432,1e-05,3.1542]
[1778007918778,52.18,81428.28,0.0,0.98432,1e-05,3.15327]
[1778007923814,52.18,81429.54,0.0,0.98434,1e-05,3.15089]
[1778007928849,52.17,81429.56,0.0,0.98434,1e-05,3.15049]
[1778007930866,52.17,81441.12,0.0,0.98445,1e-05,3.13206]
[1778007933888,52.17,81445.92,0.0,0.9845,1e-05,3.12277]
[1778007938922,52.17,81441.12,0.0,0.98446,1e-05,3.13024]
[1778007943957,52.17,81443.34,0.0,0.98448,1e-05,3.12665]
[1778007949002,52.17,81442.76,0.0,0.98447,1e-05,3.12745]
[1778007954027,52.17,81439.06,0.0,0.98444,1e-05,3.1332]
[1778007955036,52.17,81431.39,0.0,0.98437,1e-05,3.14529]
[1778007957050,52.17,81428.11,0.0,0.98434,1e-05,3.15041]
[1778007958059,52.17,81421.28,0.0,0.98427,1e-05,3.16119]
[1778007961079,52.17,81419.52,0.0,0.98426,1e-05,3.16371]
[1778007962085,52.17,81410.38,0.0,0.98417,1e-05,3.17825]
[1778007963094,52.17,81412.7,0.0,0.9842,1e-05,3.17437]
[1778007965108,52.17,81418.73,0.0,0.98425,1e-05,3.16467]
[1778007970143,52.17,81414.26,0.0,0.98421,1e-05,3.17132]
[1778007975179,52.17,81414.96,0.0,0.98422,1e-05,3.16965]
[1778007979205,52.17,81418.96,0.0,0.98426,1e-05,3.16295]
[1778007984239,52.16,81417.07,0.0,0.98425,1e-05,3.1656]
[1778007989284,52.16,81425.98,0.0,0.98433,1e-05,3.15114]
[1778007991296,52.16,81431.28,0.0,0.98439,1e-05,3.14097]
[1778007996329,52.16,81431.81,0.0,0.9844,1e-05,3.14001]
[1778008001364,52.16,81431.32,0.0,0.98439,1e-05,3.14069]
[1778008006399,52.16,81431.27,0.0,0.98439,1e-05,3.14067]
[1778008011435,52.16,81429.41,0.0,0.98438,1e-05,3.14352]
[1778008016469,52.16,81429.44,0.0,0.98438,1e-05,3.14337]
[1778008021504,52.16,81427.75,0.0,0.98436,1e-05,3.14595]
[1778008028554,52.16,81427.41,0.0,0.98436,1e-05,3.14635]
[1778008033589,52.16,81427.71,0.0,0.98436,1e-05,3.14578]
[1778008038624,52.16,81428.26,0.0,0.98437,1e-05,3.14482]
[1778008043658,52.16,81428.65,0.0,0.98437,1e-05,3.14413]
[1778008048694,52.16,81428.66,0.0,0.98437,1e-05,3.14405]
[1778008053729,52.16,81426.47,0.0,0.98436,1e-05,3.14573]
[1778008058764,52.16,81427.41,0.0,0.98437,1e-05,3.14418]
[1778008063799,52.16,81426.86,0.0,0.98437,1e-05,3.14498]
[1778008068833,52.16,81427.34,0.0,0.98437,1e-05,3.14417]
[1778008073869,52.16,81427.08,0.0,0.98437,1e-05,3.14453]
[1778008078903,52.16,81429.56,0.0,0.98439,1e-05,3.14058]
[1778008082932,52.16,81424.42,0.0,0.98434,1e-05,3.14869]
[1778008093000,52.16,81424.46,0.0,0.98435,1e-05,3.14844]
[1778008098039,52.16,81411.33,0.0,0.98422,1e-05,3.16916]
[1778008099046,52.16,81409.36,0.0,0.9842,1e-05,3.17223]
[1778008104081,52.15,81409.56,0.0,0.98421,1e-05,3.17155]
[1778008106095,52.15,81404.22,0.0,0.98416,1e-05,3.1799]
[1778008111130,52.15,81408.33,0.0,0.98421,1e-05,3.17117]
[1778008116164,52.15,81409.03,0.0,0.98422,1e-05,3.16965]
[1778008121200,52.15,81409.49,0.0,0.98422,1e-05,3.16847]
[1778008126243,52.15,81410.42,0.0,0.98423,1e-05,3.16668]
[1778008131271,52.15,81410.91,0.0,0.98424,1e-05,3.16555]
[1778008136308,52.15,81413.36,0.0,0.98427,1e-05,3.16121]
[1778008141340,52.14,81412.6,0.0,0.98426,1e-05,3.16203]
[1778008146375,52.14,81415.74,0.0,0.98429,1e-05,3.15665]
[1778008149396,52.14,81420.83,0.0,0.98434,1e-05,3.14837]
[1778008154431,52.14,81419.74,0.0,0.98433,1e-05,3.14982]
[1778008159466,52.14,81420.49,0.0,0.98434,1e-05,3.1484]
[1778008164505,52.14,81427.27,0.0,0.98441,1e-05,3.13749]
[1778008166518,52.14,81430.71,0.0,0.98444,1e-05,3.13202]
[1778008176328,52.14,81429.93,0.0,0.98444,1e-05,3.13142]
[1778008181623,52.14,81429.58,0.0,0.98444,1e-05,3.13189]
[1778008186658,52.14,81428.76,0.0,0.98443,1e-05,3.13311]
[1778008191693,52.14,81428.28,0.0,0.98443,1e-05,3.13381]
[1778008196728,52.14,81429.69,0.0,0.98444,1e-05,3.13151]
[1778008201765,52.14,81427.62,0.0,0.98442,1e-05,3.13472]
[1778008206800,52.14,81426.56,0.0,0.98441,1e-05,3.13632]
[1778008214855,52.14,81426.52,0.0,0.98441,1e-05,3.13624]
[1778008219891,52.14,81425.74,0.0,0.98441,1e-05,3.13738]
[1778008224927,52.14,81425.91,0.0,0.98441,1e-05,3.13701]
[1778008229961,52.14,81421.78,0.0,0.98437,1e-05,3.14341]
[1778008234996,52.13,81422.87,0.0,0.98439,1e-05,3.13984]
[1778008240033,52.13,81422.95,0.0,0.98439,1e-05,3.13959]
[1778008245068,52.13,81424.46,0.0,0.98441,1e-05,3.1371]
[1778008250103,52.13,81422.76,0.0,0.98439,1e-05,3.13969]
[1778008255140,52.13,81422.86,0.0,0.98439,1e-05,3.13943]
[1778008260173,52.13,81425.69,0.0,0.98442,1e-05,3.13485]
[1778008265212,52.13,81425.23,0.0,0.98442,1e-05,3.13552]
[1778008270243,52.13,81424.82,0.0,0.98441,1e-05,3.13611]
[1778008275278,52.13,81424.73,0.0,0.98441,1e-05,3.13619]
[1778008283334,52.13,81425.79,0.0,0.98442,1e-05,3.13445]
[1778008288369,52.13,81423.04,0.0,0.9844,1e-05,3.13876]
[1778008296426,52.13,81423.14,0.0,0.98441,1e-05,3.1368]
[1778008303474,52.13,81423.17,0.0,0.98441,1e-05,3.13668]
[1778008308510,52.13,81423.62,0.0,0.98441,1e-05,3.13591]
[1778008313544,52.13,81419.56,0.0,0.98437,1e-05,3.14231]
[1778008314552,52.13,81404.82,0.0,0.98423,1e-05,3.16568]
[1778008315558,52.13,81401.79,0.0,0.98421,1e-05,3.17044]
[1778008320594,52.13,81400.55,0.0,0.9842,1e-05,3.17206]
[1778008322607,52.13,81406.27,0.0,0.98425,1e-05,3.1628]
[1778008323614,52.13,81407.58,0.0,0.98426,1e-05,3.16066]
[1778008328650,52.13,81407.11,0.0,0.98426,1e-05,3.16116]
[1778008331671,52.13,81401.91,0.0,0.98421,1e-05,3.16928]
[1778008333687,52.13,81393.01,0.0,0.98413,1e-05,3.18335]
[1778008334693,52.13,81390.8,0.0,0.98411,1e-05,3.1868]
[1778008339728,52.12,81391.58,0.0,0.98412,1e-05,3.18508]
[1778008344764,52.12,81384.4,0.0,0.98405,1e-05,3.19609]
[1778008345771,52.12,81382.25,0.0,0.98403,1e-05,3.19942]
[1778008350805,52.12,81385.16,0.0,0.98406,1e-05,3.19519]
[1778008355842,52.13,81384.69,0.0,0.98405,1e-05,3.19622]
[1778008360875,52.14,81386.43,0.0,0.98406,1e-05,3.19543]
[1778008365911,52.15,81387.08,0.0,0.98405,1e-05,3.19634]
[1778008372960,52.16,81389.98,0.0,0.98406,1e-05,3.1944]
[1778008374974,52.16,81378.95,0.0,0.98395,1e-05,3.21288]
[1778008375981,52.16,81374.53,0.0,0.98391,1e-05,3.22035]
[1778008379001,52.16,81368.16,0.0,0.98384,1e-05,3.23167]
[1778008380025,52.16,81365.77,0.0,0.98381,1e-05,3.23586]
[1778008383031,52.17,81380.11,0.0,0.98395,1e-05,3.21369]
[1778008384037,52.17,81382.24,0.0,0.98397,1e-05,3.21062]
[1778008388064,52.17,81376.68,0.0,0.9839,1e-05,3.22104]
[1778008393100,52.18,81373.56,0.0,0.98386,1e-05,3.22785]
[1778008398134,52.19,81371.28,0.0,0.98383,1e-05,3.23329]
[1778008403170,52.19,81374.23,0.0,0.98385,1e-05,3.23027]
[1778008408206,52.2,81372.62,0.0,0.98382,1e-05,3.23467]
[1778008413240,52.21,81371.65,0.0,0.98381,1e-05,3.23629]
[1778008418274,52.21,81369.18,0.0,0.98378,1e-05,3.24207]
[1778008420289,52.22,81380.32,0.0,0.98388,1e-05,3.22478]
[1778008421296,52.22,81386.8,0.0,0.98394,1e-05,3.21473]
[1778008422303,52.22,81386.79,0.0,0.98394,1e-05,3.21515]
[1778008427337,52.23,81388.49,0.0,0.98394,1e-05,3.21443]
[1778008432373,52.23,81391.6,0.0,0.98396,1e-05,3.21142]
[1778008437408,52.24,81405.91,0.0,0.98409,1e-05,3.1905]
[1778008438415,52.24,81410.03,0.0,0.98412,1e-05,3.18435]
[1778008441436,52.25,81402.02,0.0,0.98404,1e-05,3.19847]
[1778008442443,52.25,81398.74,0.0,0.98401,1e-05,3.20414]
[1778008447480,52.26,81399.17,0.0,0.984,1e-05,3.20548]
[1778008448486,52.26,81393.75,0.0,0.98394,1e-05,3.21458]
[1778008449493,52.26,81392.19,0.0,0.98393,1e-05,3.21747]
[1778008453521,52.26,81388.05,0.0,0.98388,1e-05,3.22564]
[1778008458556,52.27,81391.63,0.0,0.9839,1e-05,3.2217]
[1778008463590,52.28,81394.25,0.0,0.98392,1e-05,3.21931]
[1778008468627,52.28,81397.7,0.0,0.98394,1e-05,3.21557]
[1778008474669,52.29,81397.4,0.0,0.98393,1e-05,3.21682]
[1778008482724,52.3,81399.69,0.0,0.98393,1e-05,3.21595]
[1778008484739,52.31,81405.3,0.0,0.98398,1e-05,3.20765]
[1778008485746,52.31,81413.3,0.0,0.98406,1e-05,3.19521]
[1778008486754,52.31,81413.48,0.0,0.98406,1e-05,3.1953]
[1778008491793,52.31,81410.98,0.0,0.98402,1e-05,3.20122]
[1778008496823,52.32,81410.56,0.0,0.98401,1e-05,3.20378]
[1778008499844,52.33,81417.29,0.0,0.98407,1e-05,3.19416]
[1778008500852,52.33,81423.36,0.0,0.98412,1e-05,3.18487]
[1778008501858,52.33,81424.61,0.0,0.98413,1e-05,3.1833]
[1778008506900,52.34,81424.16,0.0,0.98411,1e-05,3.18608]
[1778008508646,52.34,81431.91,0.0,0.98419,1e-05,3.17416]
[1778008509917,52.34,81431.79,0.0,0.98418,1e-05,3.1752]
[1778008512935,52.35,81419.51,0.0,0.98406,1e-05,3.19605]
[1778008513942,52.35,81413.64,0.0,0.984,1e-05,3.20583]
[1778008514949,52.35,81413.97,0.0,0.984,1e-05,3.20568]
[1778008519985,52.36,81412.53,0.0,0.98397,1e-05,3.20987]
[1778008525019,52.36,81414.12,0.0,0.98398,1e-05,3.2092]
[1778008528787,52.37,81402.97,0.0,0.98386,1e-05,3.22857]
[1778008533078,52.37,81404.91,0.0,0.98388,1e-05,3.22505]
[1778008538113,52.38,81405.83,0.0,0.98388,1e-05,3.22523]
[1778008543148,52.38,81406.83,0.0,0.98388,1e-05,3.22527]
[1778008548183,52.39,81406.11,0.0,0.98386,1e-05,3.22806]
[1778008553218,52.4,81407.38,0.0,0.98387,1e-05,3.22764]
[1778008557252,52.4,81398.56,0.0,0.98377,1e-05,3.24313]
[1778008558259,52.4,81395.46,0.0,0.98374,1e-05,3.24842]
[1778008564302,52.41,81398.18,0.0,0.98376,1e-05,3.24573]
[1778008567322,52.41,81403.62,0.0,0.98381,1e-05,3.2378]
[1778008572357,52.42,81403.44,0.0,0.9838,1e-05,3.23954]
[1778008576384,52.42,81408.9,0.0,0.98384,1e-05,3.23193]
[1778008584442,52.43,81409.27,0.0,0.98383,1e-05,3.2338]
[1778008589477,52.44,81408.23,0.0,0.98381,1e-05,3.237]
[1778008594514,52.44,81407.21,0.0,0.9838,1e-05,3.23842]
[1778008599549,52.45,81409.55,0.0,0.98382,1e-05,3.23618]
[1778008604584,52.45,81407.75,0.0,0.98379,1e-05,3.24062]
[1778008610640,52.46,81407.24,0.0,0.98377,1e-05,3.24326]
[1778008611639,52.46,81417.6,0.0,0.98387,1e-05,3.22723]
[1778008613649,52.46,81426.06,0.0,0.98395,1e-05,3.21401]
[1778008616670,52.47,81428.37,0.0,0.98396,1e-05,3.21139]
[1778008621707,52.47,81436.35,0.0,0.98403,1e-05,3.20046]
[1778008623719,52.48,81448.79,0.0,0.98414,1e-05,3.18142]
[1778008625733,52.48,81451.67,0.0,0.98417,1e-05,3.17767]
[1778008628753,52.48,81459.42,0.0,0.98423,1e-05,3.16668]
[1778008630768,52.49,81465.38,0.0,0.98428,1e-05,3.15814]
[1778008632782,52.49,81466.71,0.0,0.98429,1e-05,3.15696]
[1778008637818,52.5,81467.42,0.0,0.98428,1e-05,3.15864]
[1778008642853,52.51,81467.14,0.0,0.98426,1e-05,3.16139]
[1778008647888,52.52,81466.75,0.0,0.98425,1e-05,3.16426]
[1778008652923,52.52,81467.68,0.0,0.98425,1e-05,3.16331]
[1778008657959,52.53,81476.07,0.0,0.98432,1e-05,3.15234]
[1778008660980,52.54,81497.85,0.0,0.98451,1e-05,3.11962]
[1778008661987,52.54,81503.0,0.0,0.98456,1e-05,3.11212]
[1778008664001,52.54,81497.9,0.0,0.9845,1e-05,3.12114]
[1778008669770,52.55,81493.89,0.0,0.98445,1e-05,3.13003]
[1778008675078,52.57,81493.1,0.0,0.98442,1e-05,3.13438]
[1778008680119,52.57,81495.11,0.0,0.98443,1e-05,3.13381]
[1778008685153,52.58,81490.09,0.0,0.98437,1e-05,3.14426]
[1778008689922,52.59,81497.4,0.0,0.98442,1e-05,3.13536]
[1778008691196,52.6,81503.54,0.0,0.98447,1e-05,3.12629]
[1778008692202,52.6,81503.26,0.0,0.98447,1e-05,3.12726]
[1778008697237,52.61,81490.88,0.0,0.98434,1e-05,3.14933]
[1778008698244,52.61,81490.41,0.0,0.98433,1e-05,3.15057]
[1778008703279,52.62,81474.63,0.0,0.98417,1e-05,3.17791]
[1778008704286,52.62,81470.67,0.0,0.98413,1e-05,3.18462]
[1778008709321,52.63,81470.8,0.0,0.98412,1e-05,3.18658]
[1778008714356,52.64,81466.92,0.0,0.98408,1e-05,3.19315]
[1778008716371,52.64,81461.68,0.0,0.98402,1e-05,3.2023]
[1778008722413,52.65,81462.36,0.0,0.98401,1e-05,3.20369]
[1778008727451,52.66,81459.06,0.0,0.98397,1e-05,3.21095]
[1778008732487,52.66,81459.15,0.0,0.98396,1e-05,3.21278]
[1778008737522,52.67,81461.11,0.0,0.98397,1e-05,3.21158]
[1778008742557,52.68,81465.43,0.0,0.984,1e-05,3.2066]
[1778008745580,52.68,81472.19,0.0,0.98405,1e-05,3.197]
[1778008750618,52.69,81471.75,0.0,0.98404,1e-05,3.19967]
[1778008755651,52.7,81472.43,0.0,0.98403,1e-05,3.20054]
[1778008760687,52.7,81471.81,0.0,0.98402,1e-05,3.20345]
[1778008765721,52.71,81477.36,0.0,0.98406,1e-05,3.19657]
[1778008766732,52.71,81481.97,0.0,0.9841,1e-05,3.19008]
[1778008771764,52.72,81481.39,0.0,0.98409,1e-05,3.19093]
[1778008776800,52.73,81477.77,0.0,0.98404,1e-05,3.19872]
[1778008781835,52.73,81491.65,0.0,0.98416,1e-05,3.17882]
[1778008782844,52.74,81491.26,0.0,0.98416,1e-05,3.17988]
[1778008786871,52.74,81496.82,0.0,0.9842,1e-05,3.1729]
[1778008791905,52.75,81500.91,0.0,0.98422,1e-05,3.16868]
[1778008796943,52.76,81504.63,0.0,0.98425,1e-05,3.16502]
[1778008801988,52.77,81505.42,0.0,0.98424,1e-05,3.16595]
[1778008807011,52.77,81509.12,0.0,0.98426,1e-05,3.16228]
[1778008812052,52.78,81508.89,0.0,0.98425,1e-05,3.16519]
[1778008814061,52.79,81498.65,0.0,0.98415,1e-05,3.18213]
[1778008815069,52.79,81495.59,0.0,0.98411,1e-05,3.18735]
[1778008820103,52.79,81494.47,0.0,0.98409,1e-05,3.19101]
[1778008827151,52.8,81492.28,0.0,0.98406,1e-05,3.19707]
[1778008833193,52.81,81491.13,0.0,0.98404,1e-05,3.19932]
[1778008838228,52.82,81490.96,0.0,0.98403,1e-05,3.20138]
[1778008843264,52.83,81489.19,0.0,0.984,1e-05,3.20595]
[1778008846285,52.83,81498.8,0.0,0.98409,1e-05,3.1918]
[1778008848299,52.83,81499.14,0.0,0.98409,1e-05,3.19202]
[1778008853334,52.84,81503.26,0.0,0.98411,1e-05,3.18741]
[1778008858371,52.85,81502.85,0.0,0.9841,1e-05,3.18996]
[1778008861128,52.85,81498.73,0.0,0.98405,1e-05,3.19757]
[1778008866429,52.86,81501.52,0.0,0.98407,1e-05,3.19531]
[1778008871491,52.86,81504.09,0.0,0.98408,1e-05,3.19268]
[1778008873506,52.87,81511.98,0.0,0.98415,1e-05,3.18097]
[1778008875516,52.87,81513.99,0.0,0.98417,1e-05,3.17857]
[1778008877531,52.87,81506.51,0.0,0.98409,1e-05,3.19112]
[1778008878537,52.87,81504.36,0.0,0.98407,1e-05,3.19487]
[1778008883574,52.88,81505.87,0.0,0.98407,1e-05,3.19424]
[1778008888608,52.89,81510.3,0.0,0.98411,1e-05,3.189]
[1778008893643,52.89,81513.89,0.0,0.98414,1e-05,3.18343]
[1778008898678,52.9,81511.12,0.0,0.9841,1e-05,3.18962]
[1778008903712,52.91,81513.93,0.0,0.98412,1e-05,3.18696]
[1778008908748,52.91,81514.91,0.0,0.98412,1e-05,3.18717]
[1778008914789,52.92,81516.17,0.0,0.98412,1e-05,3.18725]
[1778008919825,52.93,81516.7,0.0,0.98411,1e-05,3.18812]
[1778008924860,52.93,81517.77,0.0,0.98411,1e-05,3.18812]
[1778008929894,52.94,81518.31,0.0,0.98411,1e-05,3.18893]
[1778008934934,52.94,81520.14,0.0,0.98411,1e-05,3.18771]
[1778008939964,52.95,81522.18,0.0,0.98412,1e-05,3.18619]
[1778008945000,52.96,81521.24,0.0,0.9841,1e-05,3.18932]
[1778008950037,52.96,81521.63,0.0,0.9841,1e-05,3.19033]
[1778008955072,52.97,81522.53,0.0,0.98411,1e-05,3.1888]
[1778008960107,52.97,81525.05,0.0,0.98412,1e-05,3.18647]
[1778008965142,52.98,81525.52,0.0,0.98411,1e-05,3.18769]
[1778008970177,52.99,81528.2,0.0,0.98413,1e-05,3.18478]
[1778008973198,52.99,81534.04,0.0,0.98418,1e-05,3.17695]
[1778008975222,52.99,81523.52,0.0,0.98408,1e-05,3.19384]
[1778008977225,53.0,81513.95,0.0,0.98398,1e-05,3.20998]
[1778008978233,53.0,81512.08,0.0,0.98396,1e-05,3.21324]
[1778008983268,53.0,81511.58,0.0,0.98395,1e-05,3.21551]
[1778008988303,53.01,81510.33,0.0,0.98393,1e-05,3.21895]
[1778008990318,53.01,81499.89,0.0,0.98383,1e-05,3.2361]
[1778008991323,53.01,81494.45,0.0,0.98377,1e-05,3.24503]
[1778008996360,53.02,81496.11,0.0,0.98378,1e-05,3.24361]
[1778009002113,53.02,81495.44,0.0,0.98377,1e-05,3.2459]
[1778009007439,53.03,81493.86,0.0,0.98374,1e-05,3.24986]
[1778009012474,53.03,81496.74,0.0,0.98377,1e-05,3.24469]
[1778009017509,53.03,81491.86,0.0,0.98372,1e-05,3.25367]
[1778009019523,53.04,81486.75,0.0,0.98367,1e-05,3.26227]
[1778009024559,53.04,81483.79,0.0,0.98363,1e-05,3.26802]
[1778009029593,53.04,81488.61,0.0,0.98367,1e-05,3.26125]
[1778009034628,53.05,81489.2,0.0,0.98367,1e-05,3.26128]
[1778009037648,53.05,81496.16,0.0,0.98374,1e-05,3.25075]
[1778009042684,53.05,81495.79,0.0,0.98373,1e-05,3.2524]
[1778009047719,53.06,81496.62,0.0,0.98373,1e-05,3.25212]
[1778009052755,53.06,81495.99,0.0,0.98372,1e-05,3.25418]
[1778009057791,53.06,81498.68,0.0,0.98374,1e-05,3.25095]
[1778009060815,53.07,81493.32,0.0,0.98368,1e-05,3.26018]
[1778009066853,53.07,81489.1,0.0,0.98363,1e-05,3.26827]
[1778009071888,53.08,81484.48,0.0,0.98359,1e-05,3.27503]
[1778009075915,53.08,81490.67,0.0,0.98365,1e-05,3.26601]
[1778009080951,53.08,81491.57,0.0,0.98365,1e-05,3.26581]
[1778009086993,53.09,81489.4,0.0,0.98362,1e-05,3.27078]
[1778009092028,53.09,81486.72,0.0,0.98358,1e-05,3.27627]
[1778009094050,53.1,81498.89,0.0,0.9837,1e-05,3.25727]
[1778009095049,53.1,81499.7,0.0,0.9837,1e-05,3.25624]
[1778009100085,53.1,81501.57,0.0,0.98371,1e-05,3.25459]
[1778009105119,53.11,81506.2,0.0,0.98375,1e-05,3.24853]
[1778009112887,53.11,81509.38,0.0,0.98377,1e-05,3.24555]
[1778009119216,53.11,81513.53,0.0,0.98381,1e-05,3.23889]
[1778009126266,53.11,81514.84,0.0,0.98383,1e-05,3.23489]
[1778009131303,53.1,81518.54,0.0,0.98388,1e-05,3.22594]
[1778009136337,53.1,81517.75,0.0,0.98389,1e-05,3.22567]
[1778009143385,53.09,81516.84,0.0,0.98389,1e-05,3.22537]
[1778009148421,53.09,81513.37,0.0,0.98386,1e-05,3.22962]
[1778009154463,53.08,81512.3,0.0,0.98386,1e-05,3.22982]
[1778009155470,53.08,81505.77,0.0,0.9838,1e-05,3.23995]
[1778009156477,53.08,81501.91,0.0,0.98376,1e-05,3.24583]
[1778009163239,53.07,81505.49,0.0,0.98381,1e-05,3.23851]
[1778009165540,53.07,81492.07,0.0,0.98368,1e-05,3.25964]
[1778009166547,53.07,81492.07,0.0,0.98368,1e-05,3.25935]
[1778009171587,53.07,81495.18,0.0,0.98371,1e-05,3.25449]
[1778009176617,53.07,81495.92,0.0,0.98371,1e-05,3.25455]
[1778009177624,53.07,81502.28,0.0,0.98377,1e-05,3.24411]
[1778009178631,53.07,81507.34,0.0,0.98382,1e-05,3.23579]
[1778009179638,53.07,81508.95,0.0,0.98384,1e-05,3.23298]
[1778009184674,53.07,81503.87,0.0,0.9838,1e-05,3.2398]
[1778009189710,53.06,81502.76,0.0,0.9838,1e-05,3.2403]
[1778009193454,53.06,81508.14,0.0,0.98386,1e-05,3.22902]
[1778009198771,53.05,81508.29,0.0,0.98387,1e-05,3.22763]
[1778009203808,53.05,81507.08,0.0,0.98386,1e-05,3.22841]
[1778009205821,53.05,81513.62,0.0,0.98393,1e-05,3.2176]
[1778009208843,53.05,81520.99,0.0,0.984,1e-05,3.20533]
[1778009209849,53.05,81520.96,0.0,0.984,1e-05,3.2052]
[1778009213877,53.04,81526.56,0.0,0.98406,1e-05,3.19564]
[1778009215891,53.04,81521.46,0.0,0.98401,1e-05,3.20334]
[1778009222943,53.04,81521.36,0.0,0.98402,1e-05,3.2023]
[1778009226968,53.03,81516.09,0.0,0.98397,1e-05,3.20993]
[1778009232005,53.03,81515.35,0.0,0.98397,1e-05,3.21019]
[1778009237039,53.03,81520.35,0.0,0.98403,1e-05,3.20139]
[1778009242114,53.03,81521.34,0.0,0.98404,1e-05,3.19899]
[1778009247150,53.02,81520.52,0.0,0.98404,1e-05,3.19944]
[1778009253191,53.02,81520.89,0.0,0.98405,1e-05,3.19612]
[1778009258227,53.02,81519.99,0.0,0.98405,1e-05,3.19669]
[1778009263264,53.01,81522.36,0.0,0.98408,1e-05,3.1921]
[1778009268297,53.01,81521.68,0.0,0.98408,1e-05,3.19234]
[1778009272325,53.01,81516.94,0.0,0.98404,1e-05,3.1991]
[1778009277360,53.0,81518.72,0.0,0.98406,1e-05,3.19539]
[1778009282395,53.0,81520.07,0.0,0.98408,1e-05,3.19237]
[1778009287430,53.0,81519.86,0.0,0.98408,1e-05,3.19183]
[1778009292465,52.99,81522.6,0.0,0.98411,1e-05,3.18664]
[1778009297500,52.99,81522.26,0.0,0.98411,1e-05,3.18617]
[1778009303541,52.99,81519.99,0.0,0.9841,1e-05,3.18872]
[1778009308577,52.98,81520.54,0.0,0.98411,1e-05,3.187]
[1778009313612,52.98,81520.2,0.0,0.98412,1e-05,3.18496]
[1778009318647,52.98,81521.88,0.0,0.98414,1e-05,3.1815]
[1778009324373,52.97,81520.62,0.0,0.98413,1e-05,3.18268]
[1778009329723,52.97,81522.31,0.0,0.98415,1e-05,3.17908]
[1778009334759,52.97,81522.24,0.0,0.98416,1e-05,3.17843]
[1778009338790,52.96,81514.18,0.0,0.98408,1e-05,3.19052]
[1778009339794,52.96,81509.76,0.0,0.98404,1e-05,3.19732]
[1778009341809,52.96,81510.05,0.0,0.98405,1e-05,3.19649]
[1778009346844,52.96,81510.56,0.0,0.98406,1e-05,3.19476]
[1778009351879,52.96,81511.54,0.0,0.98407,1e-05,3.19229]
[1778009356913,52.95,81512.51,0.0,0.98409,1e-05,3.18983]
[1778009360942,52.95,81502.71,0.0,0.984,1e-05,3.20454]
[1778009361949,52.95,81502.46,0.0,0.984,1e-05,3.20472]
[1778009366984,52.95,81496.37,0.0,0.98395,1e-05,3.21326]
[1778009367991,52.94,81490.47,0.0,0.98389,1e-05,3.2224]
[1778009368998,52.94,81488.47,0.0,0.98387,1e-05,3.22534]
[1778009374033,52.94,81489.03,0.0,0.9839,1e-05,3.22146]
[1778009379068,52.93,81490.78,0.0,0.98392,1e-05,3.2175]
[1778009384103,52.93,81489.56,0.0,0.98391,1e-05,3.21828]
[1778009390146,52.93,81493.0,0.0,0.98395,1e-05,3.21149]
[1778009395180,52.92,81493.77,0.0,0.98397,1e-05,3.20923]
[1778009399209,52.92,81482.02,0.0,0.98386,1e-05,3.22708]
[1778009400230,52.92,81479.2,0.0,0.98384,1e-05,3.23135]
[1778009402235,52.92,81466.12,0.0,0.98371,1e-05,3.25177]
[1778009403242,52.91,81463.06,0.0,0.98369,1e-05,3.2564]
[1778009405256,52.91,81469.47,0.0,0.98375,1e-05,3.24557]
[1778009410300,52.91,81474.72,0.0,0.98381,1e-05,3.23584]
[1778009415326,52.9,81478.52,0.0,0.98385,1e-05,3.22852]
[1778009420361,52.9,81480.69,0.0,0.98388,1e-05,3.22382]
[1778009425404,52.89,81483.94,0.0,0.98392,1e-05,3.21744]
[1778009429438,52.89,81493.03,0.0,0.98401,1e-05,3.20211]
[1778009431448,52.89,81497.15,0.0,0.98406,1e-05,3.19345]
[1778009433460,52.89,81500.63,0.0,0.98409,1e-05,3.18757]
[1778009436484,52.89,81495.35,0.0,0.98405,1e-05,3.19539]
[1778009437491,52.89,81493.24,0.0,0.98403,1e-05,3.19853]
[1778009442525,52.88,81489.82,0.0,0.984,1e-05,3.20298]
[1778009447561,52.88,81488.68,0.0,0.984,1e-05,3.20385]
[1778009454610,52.87,81489.24,0.0,0.98401,1e-05,3.20161]
[1778009459645,52.87,81494.39,0.0,0.98406,1e-05,3.19251]
[1778009464680,52.87,81492.54,0.0,0.98405,1e-05,3.19436]
[1778009470725,52.86,81486.93,0.0,0.984,1e-05,3.20233]
[1778009471732,52.86,81494.52,0.0,0.98408,1e-05,3.19014]
[1778009473746,52.86,81504.88,0.0,0.98418,1e-05,3.17331]
[1778009474754,52.86,81506.37,0.0,0.98419,1e-05,3.17084]
[1778009479792,52.86,81507.4,0.0,0.98421,1e-05,3.16857]
[1778009483817,52.86,81512.74,0.0,0.98426,1e-05,3.15969]
[1778009488852,52.85,81514.79,0.0,0.98428,1e-05,3.15588]
[1778009494894,52.85,81517.78,0.0,0.98432,1e-05,3.14879]
[1778009500609,52.85,81521.74,0.0,0.98436,1e-05,3.14207]
[1778009505971,52.85,81523.2,0.0,0.98438,1e-05,3.13916]
[1778009511008,52.84,81518.28,0.0,0.98434,1e-05,3.14633]
[1778009516044,52.84,81521.46,0.0,0.98437,1e-05,3.14085]
[1778009519066,52.84,81515.74,0.0,0.98432,1e-05,3.14952]
[1778009524108,52.84,81515.68,0.0,0.98432,1e-05,3.14913]
[1778009529143,52.84,81513.3,0.0,0.9843,1e-05,3.15241]
[1778009534178,52.84,81515.13,0.0,0.98432,1e-05,3.1491]
[1778009539213,52.83,81518.56,0.0,0.98435,1e-05,3.14331]
[1778009544248,52.83,81520.24,0.0,0.98437,1e-05,3.14028]
[1778009549282,52.83,81517.73,0.0,0.98435,1e-05,3.14381]
[1778009554318,52.83,81515.41,0.0,0.98434,1e-05,3.14534]
[1778009559353,52.83,81514.82,0.0,0.98434,1e-05,3.1459]
[1778009561366,52.83,81523.19,0.0,0.98441,1e-05,3.1327]
[1778009562374,52.83,81525.82,0.0,0.98444,1e-05,3.12856]
[1778009567408,52.83,81522.75,0.0,0.98441,1e-05,3.13317]
[1778009572444,52.83,81519.86,0.0,0.98439,1e-05,3.1375]
[1778009577479,52.83,81520.68,0.0,0.98439,1e-05,3.13606]
[1778009582517,52.83,81516.03,0.0,0.98435,1e-05,3.14315]
[1778009587549,52.82,81512.93,0.0,0.98432,1e-05,3.14777]
[1778009592583,52.82,81513.63,0.0,0.98433,1e-05,3.14644]
[1778009594600,52.82,81504.36,0.0,0.98425,1e-05,3.16086]
[1778009598627,52.82,81503.2,0.0,0.98424,1e-05,3.16239]
[1778009600645,52.82,81508.25,0.0,0.98429,1e-05,3.15431]
[1778009602655,52.82,81514.1,0.0,0.98434,1e-05,3.14504]
[1778009607690,52.82,81515.01,0.0,0.98435,1e-05,3.1434]
[1778009613733,52.82,81514.83,0.0,0.98436,1e-05,3.14174]
[1778009618770,52.82,81515.7,0.0,0.98437,1e-05,3.14024]
[1778009621791,52.82,81521.36,0.0,0.98442,1e-05,3.13134]
[1778009622799,52.82,81525.68,0.0,0.98446,1e-05,3.12459]
[1778009627835,52.82,81526.77,0.0,0.98447,1e-05,3.12284]
[1778009632868,52.82,81531.53,0.0,0.98451,1e-05,3.11539]
[1778009638910,52.82,81534.89,0.0,0.98455,1e-05,3.11013]
[1778009639919,52.82,81564.56,0.0,0.98482,1e-05,3.06442]
[1778009640926,52.82,81577.55,0.0,0.98493,1e-05,3.04458]
[1778009641932,52.82,81581.93,0.0,0.98497,1e-05,3.03799]
[1778009642940,52.82,81581.24,0.0,0.98496,1e-05,3.03967]
[1778009647974,52.84,81579.93,0.0,0.98493,1e-05,3.04553]
[1778009653009,52.84,81591.58,0.0,0.98502,1e-05,3.02998]
[1778009654015,52.84,81589.96,0.0,0.98501,1e-05,3.03258]
[1778009655022,52.85,81583.08,0.0,0.98494,1e-05,3.04318]
[1778009656077,52.85,81581.75,0.0,0.98493,1e-05,3.04533]
[1778009661751,52.85,81599.92,0.0,0.98509,1e-05,3.01833]
[1778009662119,52.85,81599.92,0.0,0.98509,1e-05,3.01846]
[1778009663125,52.85,81599.66,0.0,0.98509,1e-05,3.01901]
[1778009666146,52.85,81593.39,0.0,0.98503,1e-05,3.02896]
[1778009667153,52.85,81592.91,0.0,0.98502,1e-05,3.02982]
[1778009672188,52.85,81597.31,0.0,0.98506,1e-05,3.02217]
[1778009676216,52.86,81602.41,0.0,0.98511,1e-05,3.01503]
[1778009681893,52.86,81599.83,0.0,0.98508,1e-05,3.01969]
[1778009687292,52.86,81598.73,0.0,0.98506,1e-05,3.02224]
[1778009689309,52.86,81586.77,0.0,0.98496,1e-05,3.04067]
[1778009690316,52.86,81578.15,0.0,0.98488,1e-05,3.05391]
[1778009691962,52.86,81577.59,0.0,0.98487,1e-05,3.05485]
[1778009694343,52.86,81568.92,0.0,0.98479,1e-05,3.06835]
[1778009695351,52.86,81561.51,0.0,0.98473,1e-05,3.07977]
[1778009696358,52.87,81559.18,0.0,0.9847,1e-05,3.08339]
[1778009699380,52.87,81552.29,0.0,0.98464,1e-05,3.09406]
[1778009700386,52.87,81540.98,0.0,0.98454,1e-05,3.11155]
[1778009702037,52.87,81550.05,0.0,0.98462,1e-05,3.0975]
[1778009703406,52.87,81559.78,0.0,0.98471,1e-05,3.0825]
[1778009704415,52.87,81560.49,0.0,0.98472,1e-05,3.08144]
[1778009709449,52.87,81557.02,0.0,0.98468,1e-05,3.08694]
[1778009714483,52.87,81562.08,0.0,0.98473,1e-05,3.07933]
[1778009719520,52.87,81559.12,0.0,0.9847,1e-05,3.08408]
[1778009724554,52.87,81558.95,0.0,0.9847,1e-05,3.08452]
[1778009729590,52.87,81561.2,0.0,0.98472,1e-05,3.08125]
[1778009734626,52.87,81556.25,0.0,0.98468,1e-05,3.08734]
[1778009739663,52.88,81559.25,0.0,0.98469,1e-05,3.08551]
[1778009744696,52.88,81553.78,0.0,0.98464,1e-05,3.09405]
[1778009745703,52.88,81545.51,0.0,0.98456,1e-05,3.10682]
[1778009746710,52.88,81544.36,0.0,0.98455,1e-05,3.10858]
[1778009751744,52.88,81544.28,0.0,0.98455,1e-05,3.10857]
[1778009756782,52.88,81538.4,0.0,0.9845,1e-05,3.11753]
[1778009758795,52.88,81533.01,0.0,0.98445,1e-05,3.12581]
[1778009759802,52.88,81527.4,0.0,0.9844,1e-05,3.13449]
[1778009760809,52.88,81526.41,0.0,0.98439,1e-05,3.13596]
[1778009765844,52.88,81527.12,0.0,0.9844,1e-05,3.13447]
[1778009770878,52.88,81525.66,0.0,0.98439,1e-05,3.13637]
[1778009775914,52.87,81520.25,0.0,0.98434,1e-05,3.14441]
[1778009780949,52.87,81517.73,0.0,0.98432,1e-05,3.14794]
[1778009785985,52.87,81518.84,0.0,0.98433,1e-05,3.14586]
[1778009791021,52.87,81520.53,0.0,0.98436,1e-05,3.14115]
[1778009796056,52.87,81525.2,0.0,0.9844,1e-05,3.13351]
[1778009801096,52.87,81523.77,0.0,0.98439,1e-05,3.13532]
[1778009806130,52.87,81519.6,0.0,0.98436,1e-05,3.14147]
[1778009807137,52.87,81512.82,0.0,0.98429,1e-05,3.15198]
[1778009808145,52.87,81507.31,0.0,0.98424,1e-05,3.16051]
[1778009809151,52.86,81503.61,0.0,0.98421,1e-05,3.1662]
[1778009814187,52.86,81503.62,0.0,0.98421,1e-05,3.16555]
[1778009819221,52.86,81502.14,0.0,0.9842,1e-05,3.16725]
[1778009824258,52.86,81501.24,0.0,0.9842,1e-05,3.16803]
[1778009829293,52.86,81499.62,0.0,0.98419,1e-05,3.16995]
[1778009834328,52.85,81503.69,0.0,0.98423,1e-05,3.16296]
[1778009839363,52.86,81502.78,0.0,0.98421,1e-05,3.16649]
[1778009844398,52.86,81502.62,0.0,0.98421,1e-05,3.16617]
[1778009849432,52.86,81499.86,0.0,0.98419,1e-05,3.16994]
[1778009854468,52.85,81500.5,0.0,0.9842,1e-05,3.16662]
[1778009859506,52.85,81493.44,0.0,0.98414,1e-05,3.17716]
[1778009860513,52.85,81490.42,0.0,0.98411,1e-05,3.18179]
[1778009863173,52.85,81478.17,0.0,0.984,1e-05,3.20089]
[1778009864545,52.85,81475.36,0.0,0.98397,1e-05,3.20503]
[1778009866555,52.85,81475.64,0.0,0.98398,1e-05,3.20421]
[1778009871590,52.84,81478.01,0.0,0.98401,1e-05,3.19951]
[1778009877633,52.84,81479.91,0.0,0.98403,1e-05,3.19537]
[1778009882667,52.84,81465.6,0.0,0.9839,1e-05,3.21713]
[1778009883674,52.84,81470.08,0.0,0.98394,1e-05,3.20977]
[1778009885688,52.83,81471.83,0.0,0.98396,1e-05,3.20657]
[1778009890723,52.83,81471.74,0.0,0.98397,1e-05,3.20568]
[1778009895758,52.83,81469.75,0.0,0.98396,1e-05,3.20779]
[1778009897772,52.83,81479.5,0.0,0.98405,1e-05,3.19192]
[1778009898779,52.82,81483.34,0.0,0.98409,1e-05,3.18566]
[1778009903814,52.83,81482.76,0.0,0.98407,1e-05,3.18841]
[1778009908850,52.83,81481.25,0.0,0.98406,1e-05,3.18994]
[1778009913884,52.83,81479.94,0.0,0.98406,1e-05,3.18945]
[1778009918919,52.82,81479.07,0.0,0.98406,1e-05,3.19001]
[1778009923955,52.82,81478.14,0.0,0.98406,1e-05,3.19068]
[1778009925970,52.82,81480.43,0.0,0.98408,1e-05,3.18675]
[1778009931008,52.82,81480.6,0.0,0.98409,1e-05,3.18575]
[1778009936039,52.81,81481.02,0.0,0.98409,1e-05,3.18439]
[1778009939059,52.81,81476.0,0.0,0.98405,1e-05,3.19192]
[1778009944095,52.81,81475.51,0.0,0.98405,1e-05,3.192]
[1778009945102,52.81,81464.48,0.0,0.98394,1e-05,3.20919]
[1778009946110,52.81,81457.75,0.0,0.98388,1e-05,3.2199]
[1778009947120,52.81,81457.29,0.0,0.98388,1e-05,3.22045]
[1778009952151,52.8,81457.97,0.0,0.98389,1e-05,3.21841]
[1778009957188,52.8,81459.09,0.0,0.98391,1e-05,3.21569]
[1778009962222,52.8,81460.26,0.0,0.98392,1e-05,3.2129]
[1778009967255,52.79,81461.99,0.0,0.98394,1e-05,3.20922]
[1778009972291,52.79,81463.93,0.0,0.98398,1e-05,3.20327]
[1778009977331,52.79,81471.45,0.0,0.98405,1e-05,3.19045]
[1778009979341,52.78,81485.53,0.0,0.98419,1e-05,3.1679]
[1778009980347,52.78,81485.53,0.0,0.98419,1e-05,3.16776]
[1778009985383,52.78,81485.62,0.0,0.98419,1e-05,3.167]
[1778009990482,52.78,81485.05,0.0,0.98419,1e-05,3.16741]
[1778009991489,52.78,81493.17,0.0,0.98427,1e-05,3.1544]
[1778009992496,52.78,81494.14,0.0,0.98428,1e-05,3.15278]
[1778009997531,52.78,81492.12,0.0,0.98426,1e-05,3.15548]
[1778010001565,52.78,81481.92,0.0,0.98417,1e-05,3.17117]
[1778010002566,52.78,81484.54,0.0,0.98419,1e-05,3.16692]
[1778010007601,52.77,81486.71,0.0,0.98422,1e-05,3.16297]
[1778010012636,52.77,81485.18,0.0,0.98421,1e-05,3.1649]
[1778010016665,52.77,81489.79,0.0,0.98425,1e-05,3.15729]
[1778010021701,52.77,81491.99,0.0,0.98427,1e-05,3.15452]
[1778010027741,52.78,81494.09,0.0,0.98428,1e-05,3.15241]
[1778010032776,52.78,81492.54,0.0,0.98428,1e-05,3.15275]
[1778010037811,52.77,81498.2,0.0,0.98433,1e-05,3.14352]
[1778010042846,52.77,81498.25,0.0,0.98433,1e-05,3.14311]
[1778010047881,52.77,81499.12,0.0,0.98434,1e-05,3.14142]
[1778010052917,52.77,81499.36,0.0,0.98435,1e-05,3.14069]
[1778010057952,52.77,81498.99,0.0,0.98435,1e-05,3.14091]
[1778010062987,52.77,81503.51,0.0,0.98439,1e-05,3.1335]
[1778010065001,52.77,81506.99,0.0,0.98442,1e-05,3.12797]
[1778010070037,52.77,81506.53,0.0,0.98442,1e-05,3.12846]
[1778010075087,52.77,81508.74,0.0,0.98444,1e-05,3.12483]
[1778010078107,52.77,81520.46,0.0,0.98455,1e-05,3.10652]
[1778010079116,52.77,81523.33,0.0,0.98458,1e-05,3.10208]
[1778010080121,52.77,81528.16,0.0,0.98462,1e-05,3.09464]
[1778010084148,52.77,81534.28,0.0,0.98468,1e-05,3.08529]
[1778010089183,52.77,81537.6,0.0,0.98471,1e-05,3.0804]
[1778010092204,52.77,81548.94,0.0,0.98482,1e-05,3.06144]
[1778010093214,52.77,81548.76,0.0,0.98481,1e-05,3.06179]
[1778010095225,52.77,81537.97,0.0,0.98472,1e-05,3.0785]
[1778010096232,52.77,81534.62,0.0,0.98468,1e-05,3.0837]
[1778010098247,52.77,81540.41,0.0,0.98474,1e-05,3.07485]
[1778010099255,52.77,81542.04,0.0,0.98475,1e-05,3.07239]
[1778010102275,52.77,81545.81,0.0,0.98478,1e-05,3.06678]
[1778010107309,52.77,81545.03,0.0,0.98478,1e-05,3.06828]
[1778010112345,52.77,81546.73,0.0,0.98479,1e-05,3.06599]
[1778010117380,52.77,81544.32,0.0,0.98477,1e-05,3.07]
[1778010122422,52.77,81540.69,0.0,0.98473,1e-05,3.07584]
[1778010123425,52.77,81535.42,0.0,0.98468,1e-05,3.084]
[1778010124436,52.77,81532.83,0.0,0.98466,1e-05,3.08807]
[1778010129466,52.78,81530.21,0.0,0.98463,1e-05,3.09221]
[1778010134501,52.78,81528.77,0.0,0.98462,1e-05,3.09453]
[1778010139539,52.78,81527.97,0.0,0.98461,1e-05,3.09585]
[1778010140546,52.78,81519.1,0.0,0.98453,1e-05,3.1096]
[1778010141563,52.78,81514.77,0.0,0.98449,1e-05,3.11631]
[1778010146593,52.78,81519.42,0.0,0.98453,1e-05,3.10895]
[1778010147602,52.78,81525.59,0.0,0.98459,1e-05,3.09937]
[1778010148608,52.78,81530.18,0.0,0.98463,1e-05,3.09227]
[1778010151630,52.78,81533.26,0.0,0.98467,1e-05,3.08585]
[1778010156665,52.78,81535.58,0.0,0.98469,1e-05,3.08237]
[1778010161700,52.78,81537.39,0.0,0.98471,1e-05,3.07967]
[1778010165334,52.78,81547.16,0.0,0.9848,1e-05,3.06472]
[1778010170766,52.78,81546.68,0.0,0.98479,1e-05,3.06572]
[1778010175810,52.78,81547.07,0.0,0.98479,1e-05,3.06538]
[1778010180834,52.78,81546.33,0.0,0.98478,1e-05,3.0667]
[1778010186875,52.78,81545.67,0.0,0.98478,1e-05,3.06797]
[1778010191910,52.78,81544.03,0.0,0.98476,1e-05,3.0707]
[1778010195547,52.78,81560.01,0.0,0.9849,1e-05,3.04635]
[1778010196946,52.78,81567.52,0.0,0.98497,1e-05,3.03502]
[1778010197953,52.78,81567.19,0.0,0.98497,1e-05,3.03563]
[1778010202988,52.78,81564.64,0.0,0.98494,1e-05,3.04001]
[1778010208023,52.79,81567.85,0.0,0.98497,1e-05,3.03563]
[1778010209030,52.79,81574.65,0.0,0.98503,1e-05,3.0254]
[1778010210037,52.79,81574.71,0.0,0.98503,1e-05,3.02544]
[1778010213057,52.79,81569.42,0.0,0.98499,1e-05,3.03229]
[1778010215073,52.79,81574.14,0.0,0.98503,1e-05,3.02525]
[1778010220107,52.79,81571.29,0.0,0.985,1e-05,3.03023]
[1778010225142,52.79,81569.92,0.0,0.98498,1e-05,3.03296]
[1778010230182,52.8,81568.23,0.0,0.98496,1e-05,3.03617]
[1778010235214,52.8,81574.03,0.0,0.98501,1e-05,3.02801]
[1778010240249,52.8,81575.78,0.0,0.98502,1e-05,3.02606]
[1778010242263,52.8,81583.34,0.0,0.98509,1e-05,3.01504]
[1778010243270,52.8,81593.58,0.0,0.98518,1e-05,2.99958]
[1778010244279,52.8,81597.08,0.0,0.98521,1e-05,2.99449]
[1778010249312,52.81,81598.63,0.0,0.98522,1e-05,2.9931]
[1778010254349,52.81,81597.99,0.0,0.98521,1e-05,2.99499]
[1778010259383,52.81,81602.68,0.0,0.98524,1e-05,2.98885]
[1778010265425,52.82,81604.67,0.0,0.98525,1e-05,2.98696]
[1778010269455,52.82,81598.37,0.0,0.98519,1e-05,2.99713]
[1778010270459,52.82,81592.98,0.0,0.98514,1e-05,3.00541]
[1778010272474,52.82,81593.2,0.0,0.98515,1e-05,3.00369]
[1778010279523,52.83,81597.11,0.0,0.98518,1e-05,2.99885]
[1778010284558,52.83,81603.76,0.0,0.98524,1e-05,2.98962]
[1778010286572,52.83,81594.56,0.0,0.98515,1e-05,3.0038]
[1778010288586,52.83,81599.58,0.0,0.9852,1e-05,2.99653]
[1778010291608,52.83,81601.71,0.0,0.98521,1e-05,2.99393]
[1778010296642,52.84,81601.96,0.0,0.98521,1e-05,2.99435]
[1778010301679,52.84,81603.15,0.0,0.98521,1e-05,2.99335]
[1778010305705,52.84,81608.27,0.0,0.98526,1e-05,2.9863]
[1778010310745,52.85,81610.22,0.0,0.98527,1e-05,2.98422]
[1778010316396,52.85,81612.83,0.0,0.98529,1e-05,2.98114]
[1778010321818,52.85,81614.4,0.0,0.98529,1e-05,2.9798]
[1778010326852,52.86,81613.82,0.0,0.98528,1e-05,2.9815]
[1778010331888,52.86,81617.3,0.0,0.98532,1e-05,2.97545]
[1778010333902,52.86,81619.74,0.0,0.98534,1e-05,2.97216]
[1778010338937,52.86,81618.79,0.0,0.98532,1e-05,2.97448]
[1778010343973,52.87,81619.55,0.0,0.98533,1e-05,2.97425]
[1778010349008,52.87,81614.78,0.0,0.98528,1e-05,2.98232]
[1778010352029,52.87,81606.8,0.0,0.98521,1e-05,2.99484]
[1778010353036,52.87,81605.48,0.0,0.98519,1e-05,2.99699]
[1778010358074,52.88,81602.36,0.0,0.98516,1e-05,3.00251]
[1778010362101,52.88,81610.2,0.0,0.98522,1e-05,2.99152]
[1778010367135,52.88,81610.39,0.0,0.98522,1e-05,2.99193]
[1778010372170,52.89,81610.39,0.0,0.98522,1e-05,2.99281]
[1778010377205,52.89,81608.39,0.0,0.98519,1e-05,2.9967]
[1778010382240,52.89,81606.67,0.0,0.98517,1e-05,3.00015]
[1778010387275,52.9,81601.32,0.0,0.98512,1e-05,3.00905]
[1778010393316,52.9,81601.24,0.0,0.98512,1e-05,3.00844]
[1778010398352,52.9,81603.93,0.0,0.98514,1e-05,3.00518]
[1778010403386,52.91,81603.62,0.0,0.98514,1e-05,3.00645]
[1778010404394,52.91,81597.82,0.0,0.98508,1e-05,3.01537]
[1778010405412,52.91,81595.27,0.0,0.98506,1e-05,3.01937]
[1778010407416,52.91,81582.78,0.0,0.98495,1e-05,3.03857]
[1778010408423,52.91,81569.32,0.0,0.98482,1e-05,3.05919]
[1778010409430,52.91,81568.34,0.0,0.98482,1e-05,3.06076]
[1778010412450,52.91,81576.52,0.0,0.98489,1e-05,3.04849]
[1778010417486,52.91,81571.54,0.0,0.98484,1e-05,3.05649]
[1778010422521,52.91,81570.74,0.0,0.98483,1e-05,3.05812]
[1778010427556,52.91,81565.59,0.0,0.98478,1e-05,3.06637]
[1778010429571,52.91,81560.35,0.0,0.98473,1e-05,3.07452]
[1778010434605,52.92,81559.14,0.0,0.98472,1e-05,3.0766]
[1778010439639,52.92,81557.7,0.0,0.98471,1e-05,3.07902]
[1778010444675,52.92,81557.66,0.0,0.98471,1e-05,3.07931]
[1778010450720,52.92,81553.7,0.0,0.98467,1e-05,3.08564]
[1778010455755,52.92,81555.15,0.0,0.98469,1e-05,3.08195]
[1778010460786,52.92,81557.49,0.0,0.98471,1e-05,3.07859]
[1778010461795,52.92,81566.28,0.0,0.98479,1e-05,3.06516]
[1778010462802,52.92,81568.68,0.0,0.98481,1e-05,3.06156]
[1778010464818,52.92,81573.38,0.0,0.98485,1e-05,3.05455]
[1778010467838,52.92,81570.35,0.0,0.98482,1e-05,3.05941]
[1778010472874,52.92,81576.12,0.0,0.98487,1e-05,3.05096]
[1778010477907,52.92,81580.55,0.0,0.98491,1e-05,3.0446]
[1778010478916,52.93,81588.12,0.0,0.98498,1e-05,3.03318]
[1778010479922,52.93,81589.94,0.0,0.98499,1e-05,3.03052]
[1778010481936,52.93,81597.71,0.0,0.98506,1e-05,3.01897]
[1778010482942,52.93,81592.23,0.0,0.98501,1e-05,3.02739]
[1778010483951,52.93,81591.51,0.0,0.985,1e-05,3.02859]
[1778010487589,52.93,81596.91,0.0,0.98505,1e-05,3.02073]
[1778010488985,52.93,81602.21,0.0,0.9851,1e-05,3.01297]
[1778010494019,52.93,81602.32,0.0,0.98509,1e-05,3.01346]
[1778010499059,52.93,81604.41,0.0,0.98511,1e-05,3.01099]
[1778010500065,52.94,81609.69,0.0,0.98515,1e-05,3.00317]
[1778010502079,52.94,81614.6,0.0,0.9852,1e-05,2.9961]
[1778010506107,52.94,81612.27,0.0,0.98517,1e-05,3.00024]
[1778010511142,52.94,81613.5,0.0,0.98519,1e-05,2.99753]
[1778010516177,52.94,81613.51,0.0,0.98518,1e-05,2.99832]
[1778010521212,52.95,81613.49,0.0,0.98518,1e-05,2.99916]
[1778010525240,52.95,81620.91,0.0,0.98524,1e-05,2.98868]
[1778010530275,52.95,81622.11,0.0,0.98524,1e-05,2.98778]
[1778010535311,52.96,81621.6,0.0,0.98523,1e-05,2.98941]
[1778010540346,52.96,81622.93,0.0,0.98524,1e-05,2.98828]
[1778010545381,52.96,81616.67,0.0,0.98518,1e-05,2.99851]
[1778010547395,52.96,81606.22,0.0,0.98509,1e-05,3.01453]
[1778010548418,52.97,81604.17,0.0,0.98507,1e-05,3.01775]
[1778010553437,52.97,81604.99,0.0,0.98507,1e-05,3.01706]
[1778010558471,52.97,81606.66,0.0,0.98508,1e-05,3.0151]
[1778010563508,52.97,81603.82,0.0,0.98506,1e-05,3.01992]
[1778010568541,52.97,81601.51,0.0,0.98503,1e-05,3.0239]
[1778010573577,52.98,81604.26,0.0,0.98506,1e-05,3.01855]
[1778010577606,52.98,81598.26,0.0,0.98501,1e-05,3.02805]
[1778010582640,52.98,81595.72,0.0,0.98498,1e-05,3.03238]
[1778010587675,52.98,81590.41,0.0,0.98493,1e-05,3.04092]
[1778010592710,52.98,81592.26,0.0,0.98494,1e-05,3.03858]
[1778010597745,52.98,81589.54,0.0,0.98492,1e-05,3.04319]
[1778010601776,52.99,81577.59,0.0,0.98481,1e-05,3.06182]
[1778010602780,52.99,81568.87,0.0,0.98473,1e-05,3.07516]
[1778010603787,52.99,81573.31,0.0,0.98477,1e-05,3.0684]
[1778010607818,52.99,81562.56,0.0,0.98467,1e-05,3.08502]
[1778010608823,52.99,81562.6,0.0,0.98467,1e-05,3.08497]
[1778010610838,52.99,81554.61,0.0,0.9846,1e-05,3.09728]
[1778010611845,52.99,81555.62,0.0,0.98461,1e-05,3.09571]
[1778010613858,52.99,81550.3,0.0,0.98456,1e-05,3.10389]
[1778010615873,52.99,81552.0,0.0,0.98457,1e-05,3.10121]
[1778010620908,52.99,81555.66,0.0,0.98461,1e-05,3.09546]
[1778010625943,52.99,81554.3,0.0,0.9846,1e-05,3.09745]
[1778010627960,52.99,81545.03,0.0,0.98451,1e-05,3.11171]
[1778010628965,52.98,81545.66,0.0,0.98452,1e-05,3.11065]
[1778010629972,52.98,81553.94,0.0,0.98459,1e-05,3.09787]
[1778010630983,52.98,81554.38,0.0,0.9846,1e-05,3.0971]
[1778010636019,52.98,81555.69,0.0,0.98462,1e-05,3.09322]
[1778010641052,52.98,81554.85,0.0,0.98461,1e-05,3.09437]
[1778010646096,52.98,81554.54,0.0,0.98461,1e-05,3.09468]
[1778010649108,52.98,81547.83,0.0,0.98455,1e-05,3.1049]
[1778010650115,52.98,81548.05,0.0,0.98455,1e-05,3.10451]
[1778010655149,52.98,81548.27,0.0,0.98455,1e-05,3.10389]
[1778010656157,52.98,81556.03,0.0,0.98463,1e-05,3.09186]
[1778010657164,52.98,81558.12,0.0,0.98465,1e-05,3.08861]
[1778010662200,52.98,81556.68,0.0,0.98463,1e-05,3.09066]
[1778010667234,52.98,81554.86,0.0,0.98462,1e-05,3.09326]
[1778010672269,52.98,81555.19,0.0,0.98462,1e-05,3.09252]
[1778010674898,52.98,81562.85,0.0,0.98469,1e-05,3.08062]
[1778010676297,52.98,81569.92,0.0,0.98476,1e-05,3.06976]
[1778010677304,52.98,81569.14,0.0,0.98475,1e-05,3.07094]
[1778010678315,52.98,81560.06,0.0,0.98467,1e-05,3.08487]
[1778010679320,52.98,81543.62,0.0,0.98452,1e-05,3.11018]
[1778010680332,52.98,81539.78,0.0,0.98448,1e-05,3.11605]
[1778010681334,52.98,81538.21,0.0,0.98447,1e-05,3.11832]
[1778010682342,52.98,81528.48,0.0,0.98438,1e-05,3.13343]
[1778010683348,52.98,81524.9,0.0,0.98435,1e-05,3.13889]
[1778010688383,52.97,81524.32,0.0,0.98434,1e-05,3.13918]
[1778010693418,52.97,81522.11,0.0,0.98434,1e-05,3.14031]
[1778010698452,52.97,81530.76,0.0,0.98442,1e-05,3.1263]
[1778010700467,52.97,81533.58,0.0,0.98445,1e-05,3.12176]
[1778010705108,52.97,81521.15,0.0,0.98433,1e-05,3.14068]
[1778010710537,52.97,81516.16,0.0,0.98429,1e-05,3.14793]
[1778010715575,52.96,81513.66,0.0,0.98427,1e-05,3.15124]
[1778010720607,52.96,81515.04,0.0,0.98429,1e-05,3.1485]
[1778010725642,52.96,81514.06,0.0,0.98428,1e-05,3.14942]
[1778010727657,52.96,81495.81,0.0,0.98411,1e-05,3.17781]
[1778010728663,52.96,81483.27,0.0,0.984,1e-05,3.19722]
[1778010729673,52.96,81467.74,0.0,0.98385,1e-05,3.22186]
[1778010730677,52.96,81466.95,0.0,0.98384,1e-05,3.22287]
[1778010731685,52.95,81474.74,0.0,0.98392,1e-05,3.21023]
[1778010732696,52.95,81477.63,0.0,0.98395,1e-05,3.20542]
[1778010733698,52.95,81470.93,0.0,0.98388,1e-05,3.21584]
[1778010734708,52.95,81469.83,0.0,0.98387,1e-05,3.21736]
[1778010739740,52.95,81470.19,0.0,0.98388,1e-05,3.21564]
[1778010744775,52.94,81467.21,0.0,0.98386,1e-05,3.21924]
[1778010749811,52.94,81464.11,0.0,0.98384,1e-05,3.22303]
[1778010752832,52.94,81469.44,0.0,0.9839,1e-05,3.21192]
[1778010753840,52.94,81478.64,0.0,0.98399,1e-05,3.19733]
[1778010754847,52.94,81480.06,0.0,0.98401,1e-05,3.1949]
[1778010756861,52.93,81484.8,0.0,0.98405,1e-05,3.18691]
[1778010757868,52.93,81493.19,0.0,0.98413,1e-05,3.17369]
[1778010758874,52.93,81494.15,0.0,0.98414,1e-05,3.17204]
[1778010763911,52.93,81493.46,0.0,0.98414,1e-05,3.17246]
[1778010765924,52.93,81488.0,0.0,0.98409,1e-05,3.18077]
[1778010770960,52.93,81489.27,0.0,0.98411,1e-05,3.178]
[1778010775994,52.92,81494.84,0.0,0.98416,1e-05,3.16847]
[1778010782041,52.92,81496.32,0.0,0.98418,1e-05,3.16532]
[1778010787073,52.92,81504.66,0.0,0.98426,1e-05,3.15157]
[1778010789093,52.92,81509.73,0.0,0.98431,1e-05,3.1434]
[1778010794128,52.92,81511.34,0.0,0.98433,1e-05,3.1403]
[1778010798157,52.91,81503.43,0.0,0.98426,1e-05,3.15237]
[1778010799164,52.91,81505.06,0.0,0.98428,1e-05,3.1496]
[1778010801177,52.91,81508.48,0.0,0.98431,1e-05,3.14403]
[1778010806213,52.91,81507.28,0.0,0.9843,1e-05,3.14537]
[1778010808226,52.91,81513.37,0.0,0.98436,1e-05,3.13565]
[1778010811253,52.91,81517.64,0.0,0.98441,1e-05,3.12702]
[1778010813261,52.91,81532.88,0.0,0.98455,1e-05,3.10322]
[1778010814271,52.91,81534.48,0.0,0.98456,1e-05,3.1007]
[1778010819303,52.91,81530.57,0.0,0.98453,1e-05,3.10657]
[1778010820313,52.91,81519.56,0.0,0.98443,1e-05,3.12361]
[1778010821318,52.91,81521.69,0.0,0.98445,1e-05,3.12023]
[1778010822323,52.91,81530.07,0.0,0.98453,1e-05,3.10717]
[1778010823331,52.91,81530.99,0.0,0.98453,1e-05,3.1057]
[1778010824338,52.91,81541.04,0.0,0.98463,1e-05,3.09013]
[1778010825952,52.91,81552.13,0.0,0.98473,1e-05,3.07307]
[1778010826352,52.91,81552.13,0.0,0.98473,1e-05,3.07309]
[1778010829373,52.91,81552.71,0.0,0.98473,1e-05,3.07228]
[1778010834408,52.91,81549.69,0.0,0.9847,1e-05,3.07706]
[1778010839456,52.91,81550.67,0.0,0.98471,1e-05,3.0757]
[1778010844491,52.91,81553.99,0.0,0.98474,1e-05,3.07077]
[1778010848519,52.91,81562.58,0.0,0.98482,1e-05,3.05777]
[1778010849526,52.91,81568.29,0.0,0.98487,1e-05,3.04912]
[1778010850533,52.91,81568.75,0.0,0.98487,1e-05,3.04849]
[1778010851540,52.91,81561.87,0.0,0.98481,1e-05,3.05908]
[1778010852549,52.91,81560.25,0.0,0.9848,1e-05,3.06162]
[1778010857583,52.91,81565.24,0.0,0.98484,1e-05,3.05431]
[1778010860605,52.91,81570.4,0.0,0.98489,1e-05,3.04667]
[1778010866234,52.91,81572.71,0.0,0.9849,1e-05,3.04367]
[1778010871681,52.92,81571.49,0.0,0.9849,1e-05,3.04427]
[1778010873697,52.92,81570.11,0.0,0.98488,1e-05,3.04653]
[1778010877723,52.92,81576.17,0.0,0.98494,1e-05,3.03761]
[1778010882757,52.92,81571.63,0.0,0.98489,1e-05,3.04496]
[1778010887792,52.92,81576.17,0.0,0.98493,1e-05,3.03844]
[1778010888800,52.92,81568.08,0.0,0.98486,1e-05,3.05084]
[1778010889807,52.92,81563.23,0.0,0.98481,1e-05,3.05831]
[1778010892835,52.92,81570.18,0.0,0.98488,1e-05,3.04785]
[1778010897864,52.92,81570.2,0.0,0.98488,1e-05,3.04811]
[1778010902905,52.92,81566.13,0.0,0.98484,1e-05,3.05462]
[1778010903908,52.92,81558.87,0.0,0.98477,1e-05,3.06578]
[1778010904913,52.92,81549.93,0.0,0.98469,1e-05,3.07949]
[1778010905920,52.92,81549.61,0.0,0.98469,1e-05,3.07998]
[1778010910958,52.92,81548.53,0.0,0.98468,1e-05,3.08159]
[1778010915990,52.92,81552.93,0.0,0.98472,1e-05,3.07482]
[1778010921025,52.92,81551.45,0.0,0.9847,1e-05,3.07711]
[1778010926059,52.92,81550.48,0.0,0.98469,1e-05,3.07856]
[1778010930088,52.92,81543.19,0.0,0.98463,1e-05,3.08974]
[1778010932102,52.92,81540.84,0.0,0.98462,1e-05,3.0916]
[1778010934117,52.92,81535.6,0.0,0.98457,1e-05,3.09963]
[1778010938143,52.92,81530.04,0.0,0.98452,1e-05,3.1081]
[1778010943179,52.92,81524.66,0.0,0.98447,1e-05,3.11623]
[1778010945193,52.92,81515.87,0.0,0.98439,1e-05,3.12979]
[1778010947207,52.92,81514.91,0.0,0.98438,1e-05,3.13113]
[1778010952241,52.92,81516.41,0.0,0.9844,1e-05,3.12841]
[1778010956270,52.92,81530.08,0.0,0.98452,1e-05,3.10682]
[1778010958285,52.92,81533.37,0.0,0.98456,1e-05,3.10169]
[1778010961307,52.92,81547.64,0.0,0.98469,1e-05,3.07959]
[1778010962315,52.92,81560.96,0.0,0.98481,1e-05,3.05915]
[1778010963320,52.92,81565.73,0.0,0.98485,1e-05,3.05191]
[1778010968355,52.92,81566.35,0.0,0.98485,1e-05,3.05125]
[1778010973392,52.92,81565.9,0.0,0.98485,1e-05,3.05221]
[1778010978425,52.92,81567.82,0.0,0.98486,1e-05,3.04958]
[1778010980440,52.92,81575.01,0.0,0.98493,1e-05,3.03879]
[1778010983460,52.92,81569.96,0.0,0.98488,1e-05,3.04674]
[1778010989502,52.92,81568.91,0.0,0.98487,1e-05,3.04886]
[1778010994537,52.93,81570.16,0.0,0.98489,1e-05,3.04571]
[1778010999571,52.93,81567.26,0.0,0.98486,1e-05,3.05061]
[1778011004607,52.93,81567.67,0.0,0.98486,1e-05,3.05046]
[1778011009642,52.93,81565.69,0.0,0.98484,1e-05,3.05396]
[1778011014680,52.93,81562.99,0.0,0.98481,1e-05,3.05854]
[1778011019712,52.94,81562.8,0.0,0.98481,1e-05,3.05926]
[1778011024747,52.94,81559.99,0.0,0.98478,1e-05,3.06397]
[1778011029782,52.94,81564.52,0.0,0.98482,1e-05,3.05744]
[1778011034817,52.94,81563.65,0.0,0.98481,1e-05,3.05921]
[1778011039852,52.94,81561.59,0.0,0.98478,1e-05,3.0628]
[1778011044886,52.94,81561.68,0.0,0.98478,1e-05,3.06309]
[1778011049922,52.95,81561.7,0.0,0.98478,1e-05,3.06349]
[1778011054956,52.95,81560.05,0.0,0.98477,1e-05,3.06473]
[1778011059995,52.95,81560.11,0.0,0.98477,1e-05,3.06505]
[1778011065027,52.95,81560.01,0.0,0.98477,1e-05,3.06563]
[1778011070064,52.95,81561.28,0.0,0.98478,1e-05,3.06412]
[1778011073086,52.95,81569.66,0.0,0.98485,1e-05,3.05158]
[1778011074098,52.95,81572.87,0.0,0.98488,1e-05,3.0468]
[1778011076107,52.95,81578.32,0.0,0.98493,1e-05,3.03874]
[1778011079129,52.96,81581.82,0.0,0.98495,1e-05,3.03383]
[1778011084163,52.96,81580.02,0.0,0.98493,1e-05,3.03722]
[1778011089199,52.96,81580.71,0.0,0.98494,1e-05,3.03681]
[1778011094232,52.96,81579.25,0.0,0.98492,1e-05,3.03964]
[1778011099268,52.96,81569.5,0.0,0.98483,1e-05,3.05507]
[1778011100276,52.97,81564.43,0.0,0.98478,1e-05,3.0629]
[1778011102288,52.97,81570.51,0.0,0.98484,1e-05,3.05376]
[1778011104303,52.97,81571.22,0.0,0.98484,1e-05,3.05285]
[1778011109337,52.97,81573.14,0.0,0.98486,1e-05,3.05032]
[1778011114374,52.97,81575.62,0.0,0.98489,1e-05,3.04525]
[1778011119410,52.97,81576.15,0.0,0.98489,1e-05,3.04484]
[1778011124444,52.97,81570.1,0.0,0.98483,1e-05,3.05443]
[1778011127466,52.97,81565.55,0.0,0.98479,1e-05,3.06159]
[1778011132500,52.97,81562.11,0.0,0.98476,1e-05,3.06702]
[1778011137535,52.97,81560.11,0.0,0.98474,1e-05,3.07023]
[1778011142570,52.97,81563.66,0.0,0.98477,1e-05,3.06494]
[1778011145591,52.98,81570.23,0.0,0.98483,1e-05,3.05503]
[1778011150628,52.98,81566.38,0.0,0.98479,1e-05,3.06118]
[1778011155664,52.98,81571.04,0.0,0.98483,1e-05,3.05435]
[1778011158278,52.98,81565.93,0.0,0.98479,1e-05,3.06227]
[1778011159692,52.98,81565.17,0.0,0.98478,1e-05,3.06353]
[1778011164727,52.98,81567.91,0.0,0.9848,1e-05,3.05957]
[1778011168349,52.98,81561.83,0.0,0.98475,1e-05,3.06901]
[1778011173790,52.98,81560.66,0.0,0.98474,1e-05,3.06936]
[1778011176812,52.98,81542.13,0.0,0.98457,1e-05,3.09798]
[1778011178418,52.98,81536.41,0.0,0.98452,1e-05,3.10682]
[1778011179832,52.98,81536.77,0.0,0.98452,1e-05,3.10623]
[1778011181846,52.98,81531.45,0.0,0.98447,1e-05,3.11442]
[1778011186880,52.98,81532.58,0.0,0.98449,1e-05,3.11251]
[1778011191916,52.98,81534.13,0.0,0.9845,1e-05,3.10998]
[1778011192923,52.98,81539.9,0.0,0.98455,1e-05,3.10103]
[1778011196950,52.98,81549.28,0.0,0.98464,1e-05,3.08651]
[1778011198562,52.98,81552.81,0.0,0.98467,1e-05,3.08109]
[1778011201986,52.98,81547.47,0.0,0.98462,1e-05,3.08933]
[1778011202993,52.98,81552.52,0.0,0.98467,1e-05,3.08155]
[1778011205014,52.98,81554.56,0.0,0.98469,1e-05,3.07843]
[1778011206015,52.98,81571.7,0.0,0.98484,1e-05,3.05222]
[1778011207022,52.98,81583.51,0.0,0.98495,1e-05,3.03431]
[1778011208653,52.98,81594.39,0.0,0.98504,1e-05,3.01906]
[1778011213068,52.99,81597.1,0.0,0.98505,1e-05,3.01644]
[1778011214072,52.99,81611.68,0.0,0.98518,1e-05,2.9946]
[1778011215078,52.99,81615.72,0.0,0.98522,1e-05,2.98868]
[1778011220114,52.99,81610.89,0.0,0.98517,1e-05,2.99672]
[1778011221121,52.99,81602.17,0.0,0.98509,1e-05,3.01]
[1778011222131,53.0,81603.17,0.0,0.9851,1e-05,3.00877]
[1778011227164,53.0,81598.81,0.0,0.98506,1e-05,3.01603]
[1778011232198,53.0,81601.32,0.0,0.98508,1e-05,3.01129]
[1778011237233,53.0,81599.33,0.0,0.98506,1e-05,3.01504]
[1778011242268,53.01,81598.81,0.0,0.98505,1e-05,3.01656]
[1778011247303,53.01,81599.52,0.0,0.98505,1e-05,3.01625]
[1778011252338,53.01,81597.54,0.0,0.98503,1e-05,3.01999]
[1778011256366,53.01,81587.86,0.0,0.98494,1e-05,3.03521]
[1778011257373,53.01,81583.04,0.0,0.9849,1e-05,3.04263]
[1778011259387,53.02,81571.07,0.0,0.98479,1e-05,3.06103]
[1778011264440,53.02,81574.49,0.0,0.98482,1e-05,3.05618]
[1778011269473,53.02,81578.46,0.0,0.98485,1e-05,3.05054]
[1778011274508,53.02,81580.26,0.0,0.98487,1e-05,3.04822]
[1778011279543,53.02,81582.31,0.0,0.98488,1e-05,3.04553]
[1778011282564,53.02,81589.95,0.0,0.98495,1e-05,3.03419]
[1778011284578,53.02,81594.29,0.0,0.98499,1e-05,3.02784]
[1778011288607,53.03,81601.46,0.0,0.98505,1e-05,3.01745]
[1778011293641,53.03,81616.28,0.0,0.98518,1e-05,2.99407]
[1778011295658,53.03,81613.67,0.0,0.98516,1e-05,2.99828]
[1778011300690,53.03,81610.99,0.0,0.98513,1e-05,3.00308]
[1778011301697,53.03,81602.26,0.0,0.98505,1e-05,3.01638]
[1778011302705,53.03,81599.3,0.0,0.98503,1e-05,3.02098]
[1778011306732,53.03,81594.03,0.0,0.98498,1e-05,3.02944]
[1778011311769,53.04,81589.23,0.0,0.98493,1e-05,3.03731]
[1778011313788,53.04,81580.49,0.0,0.98485,1e-05,3.05081]
[1778011319444,53.04,81588.56,0.0,0.98492,1e-05,3.0391]
[1778011324861,53.04,81592.46,0.0,0.98495,1e-05,3.03371]
[1778011329896,53.04,81595.64,0.0,0.98498,1e-05,3.02944]
[1778011334930,53.05,81593.75,0.0,0.98496,1e-05,3.03285]
[1778011337951,53.05,81600.56,0.0,0.98502,1e-05,3.02283]
[1778011339584,53.05,81599.71,0.0,0.98501,1e-05,3.02435]
[1778011345008,53.05,81601.14,0.0,0.98502,1e-05,3.02274]
[1778011348024,53.05,81606.81,0.0,0.98506,1e-05,3.01454]
[1778011353059,53.05,81609.48,0.0,0.98509,1e-05,3.00947]
[1778011358093,53.06,81609.59,0.0,0.98509,1e-05,3.00999]
[1778011362124,53.06,81614.66,0.0,0.98513,1e-05,3.00292]
[1778011364138,53.06,81618.29,0.0,0.98516,1e-05,2.99777]
[1778011369795,53.06,81619.06,0.0,0.98516,1e-05,2.99755]
[1778011375215,53.07,81620.52,0.0,0.98517,1e-05,2.99615]
[1778011380250,53.07,81623.95,0.0,0.9852,1e-05,2.9918]
[1778011385285,53.07,81622.55,0.0,0.98518,1e-05,2.99485]
[1778011390320,53.08,81624.08,0.0,0.98519,1e-05,2.99333]
[1778011395354,53.08,81626.9,0.0,0.98521,1e-05,2.98989]
[1778011400414,53.08,81632.9,0.0,0.98526,1e-05,2.98176]
[1778011405441,53.09,81630.65,0.0,0.98523,1e-05,2.98596]
[1778011410476,53.09,81628.18,0.0,0.98521,1e-05,2.99048]
[1778011415511,53.09,81624.38,0.0,0.98518,1e-05,2.9953]
[1778011419544,53.09,81666.82,0.0,0.98554,1e-05,2.93269]
[1778011420566,53.09,81677.01,0.0,0.98563,1e-05,2.91798]
[1778011421559,53.1,81666.68,0.0,0.98554,1e-05,2.93398]
[1778011422566,53.1,81651.61,0.0,0.9854,1e-05,2.95705]
[1778011423581,53.1,81626.76,0.0,0.98518,1e-05,2.99485]
[1778011424582,53.11,81634.72,0.0,0.98524,1e-05,2.98362]
[1778011425588,53.11,81644.06,0.0,0.98532,1e-05,2.9704]
[1778011426599,53.11,81656.74,0.0,0.98543,1e-05,2.95305]
[1778011428608,53.12,81667.71,0.0,0.98552,1e-05,2.93759]
[1778011429615,53.12,81671.45,0.0,0.98554,1e-05,2.93364]
[1778011432637,53.13,81664.72,0.0,0.98547,1e-05,2.9459]
[1778011437672,53.15,81661.53,0.0,0.98542,1e-05,2.95438]
[1778011439686,53.15,81651.76,0.0,0.98532,1e-05,2.97034]
[1778011444722,53.17,81651.9,0.0,0.98531,1e-05,2.9737]
[1778011446739,53.17,81646.21,0.0,0.98525,1e-05,2.98361]
[1778011447744,53.18,81645.64,0.0,0.98524,1e-05,2.98515]
[1778011452778,53.19,81644.89,0.0,0.98521,1e-05,2.98974]
[1778011453790,53.19,81626.89,0.0,0.98505,1e-05,3.01741]
[1778011454793,53.19,81626.2,0.0,0.98504,1e-05,3.01909]
[1778011459828,53.21,81629.32,0.0,0.98505,1e-05,3.01753]
[1778011464865,53.22,81631.8,0.0,0.98505,1e-05,3.01691]
[1778011469901,53.23,81633.8,0.0,0.98505,1e-05,3.01699]
[1778011474938,53.24,81641.04,0.0,0.98511,1e-05,3.00751]
[1778011477959,53.25,81657.51,0.0,0.98524,1e-05,2.98474]
[1778011478965,53.25,81664.25,0.0,0.9853,1e-05,2.97536]
[1778011479971,53.25,81668.75,0.0,0.98533,1e-05,2.96934]
[1778011481985,53.26,81672.19,0.0,0.98535,1e-05,2.9656]
[1778011485011,53.27,81675.55,0.0,0.98537,1e-05,2.96269]
[1778011490677,53.28,81676.51,0.0,0.98536,1e-05,2.96541]
[1778011494071,53.29,81662.89,0.0,0.98523,1e-05,2.98771]
[1778011495078,53.29,81659.63,0.0,0.98519,1e-05,2.99323]
[1778011497090,53.3,81666.76,0.0,0.98525,1e-05,2.98389]
[1778011498097,53.3,81666.79,0.0,0.98524,1e-05,2.9845]
[1778011503132,53.31,81667.82,0.0,0.98524,1e-05,2.98624]
[1778011508179,53.33,81657.71,0.0,0.98513,1e-05,3.00455]
[1778011509186,53.33,81651.06,0.0,0.98507,1e-05,3.01512]
[1778011510817,53.33,81649.51,0.0,0.98504,1e-05,3.01863]
[1778011516235,53.34,81652.36,0.0,0.98505,1e-05,3.01726]
[1778011521269,53.35,81655.81,0.0,0.98507,1e-05,3.01497]
[1778011524291,53.36,81665.41,0.0,0.98514,1e-05,3.00233]
[1778011525298,53.36,81665.08,0.0,0.98514,1e-05,3.00342]
[1778011530956,53.38,81660.34,0.0,0.98507,1e-05,3.014]
[1778011535371,53.39,81642.56,0.0,0.98491,1e-05,3.04132]
[1778011536375,53.39,81636.85,0.0,0.98486,1e-05,3.05047]
[1778011539396,53.39,81634.89,0.0,0.98483,1e-05,3.05497]
[1778011541026,53.4,81629.38,0.0,0.98477,1e-05,3.06433]
[1778011546445,53.41,81628.27,0.0,0.98475,1e-05,3.06851]
[1778011551482,53.42,81626.61,0.0,0.98472,1e-05,3.07352]
[1778011556515,53.43,81632.46,0.0,0.98476,1e-05,3.06707]
[1778011557522,53.43,81636.53,0.0,0.98479,1e-05,3.06141]
[1778011558529,53.43,81637.08,0.0,0.9848,1e-05,3.0611]
[1778011563564,53.44,81633.22,0.0,0.98475,1e-05,3.06956]
[1778011568601,53.45,81627.93,0.0,0.98468,1e-05,3.0802]
[1778011573634,53.46,81623.89,0.0,0.98463,1e-05,3.08894]
[1778011578670,53.47,81620.22,0.0,0.98458,1e-05,3.09709]
[1778011583704,53.48,81615.37,0.0,0.98452,1e-05,3.10703]
[1778011588739,53.49,81614.55,0.0,0.9845,1e-05,3.11078]
[1778011590753,53.49,81594.76,0.0,0.98432,1e-05,3.14222]
[1778011591764,53.5,81593.87,0.0,0.98431,1e-05,3.14275]
[1778011593776,53.5,81590.56,0.0,0.98427,1e-05,3.14871]
[1778011594781,53.5,81585.55,0.0,0.98423,1e-05,3.15688]
[1778011598809,53.51,81591.41,0.0,0.98427,1e-05,3.14943]
[1778011603844,53.51,81591.81,0.0,0.98426,1e-05,3.1508]
[1778011607872,53.52,81589.03,0.0,0.98423,1e-05,3.15668]
[1778011608883,53.52,81583.04,0.0,0.98417,1e-05,3.16597]
[1778011609888,53.52,81569.07,0.0,0.98404,1e-05,3.18841]
[1778011614923,53.53,81564.36,0.0,0.98399,1e-05,3.19735]
[1778011615932,53.53,81558.81,0.0,0.98393,1e-05,3.20634]
[1778011616937,53.53,81553.74,0.0,0.98388,1e-05,3.21458]
[1778011620966,53.53,81547.86,0.0,0.98382,1e-05,3.22493]
[1778011621974,53.53,81534.83,0.0,0.98369,1e-05,3.24575]
[1778011622979,53.54,81527.02,0.0,0.98362,1e-05,3.25835]
[1778011624994,53.54,81519.47,0.0,0.98354,1e-05,3.27076]
[1778011627008,53.54,81513.36,0.0,0.98348,1e-05,3.28087]
[1778011629026,53.54,81500.22,0.0,0.98335,1e-05,3.30226]
[1778011630033,53.54,81495.05,0.0,0.9833,1e-05,3.3107]
[1778011632047,53.54,81491.13,0.0,0.98326,1e-05,3.31725]
[1778011635067,53.54,81480.86,0.0,0.98316,1e-05,3.33414]
[1778011636074,53.54,81473.05,0.0,0.98308,1e-05,3.34687]
[1778011637085,53.54,81471.82,0.0,0.98307,1e-05,3.34892]
[1778011639097,53.54,81463.88,0.0,0.98299,1e-05,3.36192]
[1778011642116,53.54,81462.79,0.0,0.98298,1e-05,3.36376]
[1778011645142,53.54,81455.42,0.0,0.98291,1e-05,3.37584]
[1778011647153,53.54,81464.13,0.0,0.983,1e-05,3.36165]
[1778011648159,53.54,81473.46,0.0,0.98309,1e-05,3.34652]
[1778011649167,53.54,81479.81,0.0,0.98315,1e-05,3.33629]
[1778011650175,53.54,81478.72,0.0,0.98314,1e-05,3.33813]
[1778011651797,53.54,81484.84,0.0,0.98321,1e-05,3.32652]
[1778011653195,53.55,81486.12,0.0,0.98322,1e-05,3.32464]
[1778011657223,53.55,81495.7,0.0,0.98331,1e-05,3.30962]
[1778011658230,53.55,81499.93,0.0,0.98335,1e-05,3.30296]
[1778011660244,53.55,81504.58,0.0,0.98339,1e-05,3.29579]
[1778011663268,53.55,81510.0,0.0,0.98344,1e-05,3.28759]
[1778011668300,53.55,81510.19,0.0,0.98344,1e-05,3.28817]
[1778011671939,53.56,81503.47,0.0,0.98337,1e-05,3.29946]
[1778011673339,53.56,81496.87,0.0,0.9833,1e-05,3.31039]
[1778011674342,53.56,81495.11,0.0,0.98329,1e-05,3.31336]
[1778011676356,53.56,81500.76,0.0,0.98334,1e-05,3.30454]
[1778011679377,53.56,81506.91,0.0,0.9834,1e-05,3.29512]
[1778011684412,53.56,81516.09,0.0,0.98348,1e-05,3.28128]
[1778011686425,53.56,81518.08,0.0,0.9835,1e-05,3.27848]
[1778011692078,53.57,81522.75,0.0,0.98354,1e-05,3.27217]
[1778011694482,53.57,81529.56,0.0,0.9836,1e-05,3.26172]
[1778011699516,53.57,81530.26,0.0,0.9836,1e-05,3.26163]
[1778011703545,53.58,81538.25,0.0,0.98367,1e-05,3.2498]
[1778011706570,53.58,81543.25,0.0,0.98371,1e-05,3.24254]
[1778011710611,53.58,81620.05,0.0,0.98443,1e-05,3.12354]
[1778011712230,53.58,81655.01,0.0,0.98475,1e-05,3.06927]
[1778011717649,53.59,81651.71,0.0,0.9847,1e-05,3.07679]
[1778011720669,53.6,81642.99,0.0,0.98461,1e-05,3.09154]
[1778011723690,53.61,81615.89,0.0,0.98436,1e-05,3.13447]
[1778011724700,53.61,81604.1,0.0,0.98425,1e-05,3.15306]
[1778011725704,53.61,81605.99,0.0,0.98426,1e-05,3.15051]
[1778011727718,53.61,81607.61,0.0,0.98427,1e-05,3.14879]
[1778011732755,53.62,81605.65,0.0,0.98425,1e-05,3.15375]
[1778011737792,53.63,81605.78,0.0,0.98423,1e-05,3.15584]
[1778011742826,53.63,81603.62,0.0,0.9842,1e-05,3.16105]
[1778011745845,53.64,81597.46,0.0,0.98414,1e-05,3.17171]
[1778011746856,53.64,81597.14,0.0,0.98413,1e-05,3.17256]
[1778011751893,53.65,81594.52,0.0,0.9841,1e-05,3.17838]
[1778011756921,53.65,81594.35,0.0,0.98409,1e-05,3.18037]
[1778011761957,53.66,81590.16,0.0,0.98404,1e-05,3.18858]
[1778011766991,53.66,81590.13,0.0,0.98403,1e-05,3.19028]
[1778011772027,53.67,81592.97,0.0,0.98405,1e-05,3.18578]
[1778011777062,53.68,81591.82,0.0,0.98403,1e-05,3.18926]
[1778011782097,53.68,81586.98,0.0,0.98398,1e-05,3.19846]
[1778011787132,53.69,81586.42,0.0,0.98396,1e-05,3.20091]
[1778011792167,53.7,81589.83,0.0,0.98399,1e-05,3.19712]
[1778011794182,53.7,81596.26,0.0,0.98404,1e-05,3.18774]
[1778011798209,53.7,81602.56,0.0,0.98409,1e-05,3.17925]
[1778011799215,53.7,81610.58,0.0,0.98417,1e-05,3.16715]
[1778011800222,53.71,81610.83,0.0,0.98417,1e-05,3.16712]
[1778011805262,53.71,81612.18,0.0,0.98417,1e-05,3.16683]
[1778011810293,53.72,81613.81,0.0,0.98417,1e-05,3.16609]
[1778011815333,53.73,81616.25,0.0,0.98419,1e-05,3.16411]
[1778011820368,53.73,81616.27,0.0,0.98418,1e-05,3.16584]
[1778011825403,53.74,81618.65,0.0,0.98419,1e-05,3.16391]
[1778011830438,53.75,81616.01,0.0,0.98415,1e-05,3.16971]
[1778011834474,53.75,81635.79,0.0,0.98434,1e-05,3.13884]
[1778011835477,53.75,81639.42,0.0,0.98437,1e-05,3.13366]
[1778011840513,53.76,81641.38,0.0,0.98437,1e-05,3.13262]
[1778011845547,53.77,81643.91,0.0,0.98438,1e-05,3.1307]
[1778011853217,53.78,81645.89,0.0,0.98438,1e-05,3.13078]
[1778011859645,53.79,81649.39,0.0,0.9844,1e-05,3.12774]
[1778011863294,53.79,81655.96,0.0,0.98445,1e-05,3.11927]
[1778011868713,53.8,81656.36,0.0,0.98445,1e-05,3.12067]
[1778011870729,53.8,81661.56,0.0,0.98449,1e-05,3.11355]
[1778011871736,53.81,81652.31,0.0,0.9844,1e-05,3.12809]
[1778011873370,53.81,81640.58,0.0,0.98429,1e-05,3.14682]
[1778011878784,53.82,81640.12,0.0,0.98428,1e-05,3.14927]
[1778011882813,53.82,81642.19,0.0,0.98429,1e-05,3.14748]
[1778011887849,53.83,81644.55,0.0,0.9843,1e-05,3.14561]
[1778011892884,53.83,81647.66,0.0,0.98432,1e-05,3.14085]
[1778011897923,53.84,81645.92,0.0,0.9843,1e-05,3.14528]
[1778011900944,53.84,81652.39,0.0,0.98435,1e-05,3.1364]
[1778011901953,53.85,81663.97,0.0,0.98445,1e-05,3.1194]
[1778011902961,53.85,81663.96,0.0,0.98445,1e-05,3.11981]
[1778011904971,53.85,81673.61,0.0,0.98453,1e-05,3.10589]
[1778011905980,53.85,81677.36,0.0,0.98456,1e-05,3.10061]
[1778011906986,53.85,81684.11,0.0,0.98462,1e-05,3.09081]
[1778011907993,53.86,81685.95,0.0,0.98464,1e-05,3.08846]
[1778011911016,53.86,81679.85,0.0,0.98457,1e-05,3.09904]
[1778011916053,53.87,81679.38,0.0,0.98456,1e-05,3.10194]
[1778011918067,53.87,81673.65,0.0,0.9845,1e-05,3.1115]
[1778011922096,53.88,81669.2,0.0,0.98445,1e-05,3.11989]
[1778011926123,53.89,81666.44,0.0,0.98442,1e-05,3.12566]
[1778011931158,53.89,81665.92,0.0,0.9844,1e-05,3.12836]
[1778011934179,53.9,81658.21,0.0,0.98432,1e-05,3.14127]
[1778011935188,53.9,81655.46,0.0,0.9843,1e-05,3.14585]
[1778011940221,53.9,81653.31,0.0,0.98427,1e-05,3.15088]
[1778011945256,53.91,81651.57,0.0,0.98424,1e-05,3.15526]
[1778011951298,53.92,81648.24,0.0,0.98421,1e-05,3.16066]
[1778011956334,53.92,81647.48,0.0,0.98419,1e-05,3.1635]
[1778011961368,53.93,81648.05,0.0,0.98419,1e-05,3.16428]
[1778011966403,53.94,81646.55,0.0,0.98416,1e-05,3.16827]
[1778011971439,53.94,81642.23,0.0,0.98411,1e-05,3.17658]
[1778011976474,53.95,81639.8,0.0,0.98408,1e-05,3.18196]
[1778011981510,53.96,81639.29,0.0,0.98407,1e-05,3.18435]
[1778011986544,53.96,81639.22,0.0,0.98406,1e-05,3.18606]
[1778011991579,53.97,81640.07,0.0,0.98406,1e-05,3.18635]
[1778011996615,53.97,81638.42,0.0,0.98403,1e-05,3.19049]
[1778012001654,53.98,81640.19,0.0,0.98404,1e-05,3.18935]
[1778012002658,53.98,81646.02,0.0,0.98409,1e-05,3.18066]
[1778012004286,53.98,81651.54,0.0,0.98414,1e-05,3.17283]
[1778012007693,53.99,81659.58,0.0,0.9842,1e-05,3.16151]
[1778012009707,53.99,81663.74,0.0,0.98424,1e-05,3.15587]
[1778012012738,53.99,81691.56,0.0,0.9845,1e-05,3.11242]
[1778012014365,54.0,81695.99,0.0,0.98453,1e-05,3.10697]
[1778012019793,54.01,81719.6,0.0,0.98472,1e-05,3.07411]
[1778012020798,54.01,81719.6,0.0,0.98472,1e-05,3.07461]
[1778012022811,54.01,81710.08,0.0,0.98463,1e-05,3.08992]
[1778012024436,54.02,81698.17,0.0,0.98452,1e-05,3.10839]
[1778012027848,54.02,81698.47,0.0,0.98451,1e-05,3.10968]
[1778012029861,54.03,81695.66,0.0,0.98448,1e-05,3.11478]
[1778012034897,54.03,81696.33,0.0,0.98448,1e-05,3.11582]
[1778012036910,54.04,81690.84,0.0,0.98442,1e-05,3.12497]
[1778012040937,54.04,81678.93,0.0,0.98431,1e-05,3.14466]
[1778012044581,54.05,81671.87,0.0,0.98423,1e-05,3.15653]
[1778012051009,54.06,81669.78,0.0,0.9842,1e-05,3.16204]
[1778012054044,54.06,81664.83,0.0,0.98415,1e-05,3.1706]
[1778012059082,54.07,81677.24,0.0,0.98426,1e-05,3.15305]
[1778012061092,54.07,81679.49,0.0,0.98427,1e-05,3.15023]
[1778012063106,54.07,81685.06,0.0,0.98432,1e-05,3.14237]
[1778012065120,54.07,81689.14,0.0,0.98435,1e-05,3.13683]
[1778012070155,54.08,81694.27,0.0,0.98439,1e-05,3.13076]
[1778012075191,54.09,81684.61,0.0,0.9843,1e-05,3.14554]
[1778012076197,54.09,81681.31,0.0,0.98427,1e-05,3.15091]
[1778012080227,54.09,81678.69,0.0,0.98424,1e-05,3.15617]
[1778012085260,54.1,81679.01,0.0,0.98423,1e-05,3.15719]
[1778012090296,54.1,81674.36,0.0,0.98418,1e-05,3.16578]
[1778012095341,54.11,81674.15,0.0,0.98417,1e-05,3.16747]
[1778012097345,54.11,81667.72,0.0,0.98411,1e-05,3.1779]
[1778012099358,54.11,81663.47,0.0,0.98407,1e-05,3.18495]
[1778012101373,54.11,81644.71,0.0,0.98389,1e-05,3.21425]
[1778012102384,54.11,81623.9,0.0,0.98369,1e-05,3.24672]
[1778012103388,54.12,81612.17,0.0,0.98358,1e-05,3.26564]
[1778012104398,54.12,81617.65,0.0,0.98363,1e-05,3.25715]
[1778012105404,54.12,81604.97,0.0,0.98351,1e-05,3.27724]
[1778012106410,54.12,81595.36,0.0,0.98342,1e-05,3.29253]
[1778012107423,54.12,81588.51,0.0,0.98335,1e-05,3.30346]
[1778012108426,54.12,81592.05,0.0,0.98339,1e-05,3.29789]
[1778012113459,54.12,81592.04,0.0,0.98338,1e-05,3.2982]
[1778012118496,54.12,81589.76,0.0,0.98336,1e-05,3.30217]
[1778012122559,54.12,81623.15,0.0,0.98368,1e-05,3.24976]
[1778012123565,54.12,81624.93,0.0,0.98369,1e-05,3.24713]
[1778012127592,54.12,81630.01,0.0,0.98374,1e-05,3.23982]
[1778012128600,54.12,81632.91,0.0,0.98376,1e-05,3.23546]
[1778012133636,54.13,81629.69,0.0,0.98374,1e-05,3.23969]
[1778012138672,54.13,81627.52,0.0,0.98371,1e-05,3.24397]
[1778012140687,54.13,81633.06,0.0,0.98376,1e-05,3.23566]
[1778012141694,54.13,81633.21,0.0,0.98376,1e-05,3.23562]
[1778012146728,54.14,81630.83,0.0,0.98373,1e-05,3.24028]
[1778012151763,54.14,81629.69,0.0,0.98372,1e-05,3.24294]
[1778012156798,54.14,81631.38,0.0,0.98373,1e-05,3.24115]
[1778012161844,54.15,81630.28,0.0,0.98371,1e-05,3.24371]
[1778012163857,54.15,81610.31,0.0,0.98352,1e-05,3.27538]
[1778012165444,54.15,81609.74,0.0,0.98351,1e-05,3.27649]
[1778012167886,54.15,81602.3,0.0,0.98344,1e-05,3.28845]
[1778012172923,54.15,81600.02,0.0,0.98342,1e-05,3.29249]
[1778012177956,54.15,81601.8,0.0,0.98343,1e-05,3.29011]
[1778012182991,54.15,81599.43,0.0,0.98341,1e-05,3.29431]
[1778012188026,54.16,81598.13,0.0,0.98339,1e-05,3.29682]
[1778012192053,54.16,81586.53,0.0,0.98329,1e-05,3.3138]
[1778012193062,54.16,81586.13,0.0,0.98328,1e-05,3.31449]
[1778012198096,54.16,81586.18,0.0,0.98328,1e-05,3.31469]
[1778012203131,54.16,81588.09,0.0,0.9833,1e-05,3.31192]
[1778012208166,54.16,81584.97,0.0,0.98327,1e-05,3.31715]
[1778012212196,54.16,81590.87,0.0,0.98332,1e-05,3.30796]
[1778012217232,54.16,81588.89,0.0,0.9833,1e-05,3.31142]
[1778012222266,54.16,81589.07,0.0,0.9833,1e-05,3.31136]
[1778012227301,54.16,81591.12,0.0,0.98332,1e-05,3.30837]
[1778012232336,54.16,81594.15,0.0,0.98335,1e-05,3.30384]
[1778012237371,54.17,81592.67,0.0,0.98333,1e-05,3.30648]
[1778012242406,54.17,81595.86,0.0,0.98336,1e-05,3.30171]
[1778012247441,54.17,81596.63,0.0,0.98337,1e-05,3.30082]
[1778012252476,54.17,81597.89,0.0,0.98339,1e-05,3.29739]
[1778012254490,54.17,81603.78,0.0,0.98344,1e-05,3.28824]
[1778012255499,54.17,81615.26,0.0,0.98355,1e-05,3.27026]
[1778012260535,54.17,81612.56,0.0,0.98352,1e-05,3.27516]
[1778012265568,54.18,81610.07,0.0,0.98349,1e-05,3.27974]
[1778012270603,54.18,81610.07,0.0,0.98349,1e-05,3.28039]
[1778012275640,54.18,81609.84,0.0,0.98348,1e-05,3.2814]
[1778012276647,54.18,81615.11,0.0,0.98353,1e-05,3.27322]
[1778012278660,54.18,81616.44,0.0,0.98354,1e-05,3.27142]
[1778012283694,54.18,81616.27,0.0,0.98354,1e-05,3.27242]
[1778012288729,54.19,81618.43,0.0,0.98355,1e-05,3.26975]
[1778012293764,54.19,81617.81,0.0,0.98354,1e-05,3.27146]
[1778012298801,54.19,81621.0,0.0,0.98357,1e-05,3.26715]
[1778012300813,54.19,81627.67,0.0,0.98363,1e-05,3.25698]
[1778012301820,54.19,81617.93,0.0,0.98354,1e-05,3.27245]
[1778012302829,54.19,81607.67,0.0,0.98344,1e-05,3.28877]
[1778012303834,54.2,81602.42,0.0,0.98339,1e-05,3.29718]
[1778012305854,54.2,81592.92,0.0,0.9833,1e-05,3.31243]
[1778012306861,54.2,81589.61,0.0,0.98326,1e-05,3.31776]
[1778012310889,54.2,81588.81,0.0,0.98325,1e-05,3.31926]
[1778012316522,54.2,81589.97,0.0,0.98327,1e-05,3.31591]
[1778012321968,54.2,81587.42,0.0,0.98325,1e-05,3.32016]
[1778012327001,54.2,81589.47,0.0,0.98327,1e-05,3.317]
[1778012332036,54.2,81594.37,0.0,0.98331,1e-05,3.30931]
[1778012337071,54.2,81595.25,0.0,0.98332,1e-05,3.308]
[1778012342107,54.2,81598.82,0.0,0.98335,1e-05,3.30243]
[1778012347142,54.2,81601.42,0.0,0.98338,1e-05,3.29839]
[1778012352177,54.2,81605.48,0.0,0.98342,1e-05,3.29206]
[1778012354191,54.2,81594.41,0.0,0.98331,1e-05,3.30965]
[1778012355197,54.2,81592.95,0.0,0.9833,1e-05,3.31196]
[1778012358218,54.2,81585.13,0.0,0.98322,1e-05,3.32438]
[1778012361239,54.2,81578.02,0.0,0.98315,1e-05,3.33565]
[1778012363253,54.2,81568.4,0.0,0.98306,1e-05,3.35097]
[1778012364260,54.2,81565.9,0.0,0.98304,1e-05,3.35491]
[1778012365267,54.2,81560.56,0.0,0.98298,1e-05,3.36342]
[1778012366872,54.2,81555.84,0.0,0.98294,1e-05,3.37084]
[1778012372316,54.2,81550.51,0.0,0.9829,1e-05,3.3771]
[1778012374330,54.2,81547.2,0.0,0.98287,1e-05,3.3822]
[1778012376948,54.19,81581.32,0.0,0.9832,1e-05,3.3271]
[1778012378361,54.19,81591.94,0.0,0.9833,1e-05,3.31016]
[1778012379368,54.19,81594.8,0.0,0.98333,1e-05,3.30562]
[1778012384405,54.2,81599.8,0.0,0.98338,1e-05,3.29781]
[1778012389438,54.2,81597.39,0.0,0.98336,1e-05,3.30179]
[1778012394474,54.2,81597.36,0.0,0.98335,1e-05,3.30197]
[1778012399508,54.2,81597.54,0.0,0.98336,1e-05,3.30183]
[1778012404543,54.2,81595.5,0.0,0.98333,1e-05,3.30522]
[1778012409579,54.2,81592.49,0.0,0.98331,1e-05,3.31009]
[1778012412600,54.2,81598.32,0.0,0.98336,1e-05,3.30092]
[1778012417653,54.2,81599.13,0.0,0.98337,1e-05,3.29982]
[1778012422680,54.2,81591.25,0.0,0.98329,1e-05,3.3125]
[1778012427724,54.2,81588.83,0.0,0.98327,1e-05,3.3164]
[1778012432751,54.2,81587.81,0.0,0.98327,1e-05,3.31626]
[1778012437784,54.2,81585.34,0.0,0.98324,1e-05,3.32022]
[1778012442822,54.2,81580.01,0.0,0.98319,1e-05,3.32871]
[1778012447856,54.2,81582.49,0.0,0.98321,1e-05,3.32475]
[1778012452890,54.2,81583.75,0.0,0.98323,1e-05,3.32279]
[1778012457925,54.2,81583.62,0.0,0.98322,1e-05,3.32305]
[1778012462959,54.2,81585.99,0.0,0.98325,1e-05,3.31932]
[1778012467995,54.2,81583.87,0.0,0.98323,1e-05,3.32275]
[1778012470016,54.2,81578.05,0.0,0.98317,1e-05,3.33205]
[1778012471016,54.2,81569.91,0.0,0.98309,1e-05,3.34506]
[1778012472026,54.2,81568.39,0.0,0.98308,1e-05,3.34746]
[1778012473036,54.2,81563.0,0.0,0.98302,1e-05,3.35608]
[1778012475050,54.2,81560.31,0.0,0.983,1e-05,3.3603]
[1778012480086,54.2,81562.06,0.0,0.98302,1e-05,3.3572]
[1778012486126,54.2,81563.7,0.0,0.98304,1e-05,3.35426]
[1778012491161,54.2,81564.59,0.0,0.98305,1e-05,3.35081]
[1778012497788,54.2,81565.19,0.0,0.98306,1e-05,3.34956]
[1778012503252,54.2,81558.31,0.0,0.983,1e-05,3.36041]
[1778012504252,54.19,81554.35,0.0,0.98296,1e-05,3.36672]
[1778012507858,54.19,81549.04,0.0,0.98291,1e-05,3.37498]
[1778012512308,54.19,81542.95,0.0,0.98285,1e-05,3.38448]
[1778012514322,54.19,81537.08,0.0,0.98279,1e-05,3.39378]
[1778012516336,54.19,81536.17,0.0,0.98279,1e-05,3.39501]
[1778012521371,54.19,81532.36,0.0,0.98275,1e-05,3.40054]
[1778012523385,54.19,81539.14,0.0,0.98282,1e-05,3.3893]
[1778012525399,54.19,81542.75,0.0,0.98286,1e-05,3.38325]
[1778012530434,54.19,81541.96,0.0,0.98285,1e-05,3.38406]
[1778012536475,54.18,81542.21,0.0,0.98286,1e-05,3.38308]
[1778012541511,54.18,81554.67,0.0,0.98298,1e-05,3.36251]
[1778012542518,54.18,81554.87,0.0,0.98298,1e-05,3.36213]
[1778012545543,54.18,81559.56,0.0,0.98303,1e-05,3.3544]
[1778012550575,54.18,81557.02,0.0,0.98301,1e-05,3.35831]
[1778012555610,54.18,81547.02,0.0,0.98292,1e-05,3.37244]
[1778012560645,54.18,81544.35,0.0,0.9829,1e-05,3.37645]
[1778012563666,54.18,81551.94,0.0,0.98297,1e-05,3.36408]
[1778012566690,54.18,81557.7,0.0,0.98303,1e-05,3.35474]
[1778012568703,54.18,81563.17,0.0,0.98308,1e-05,3.34596]
[1778012569708,54.18,81569.4,0.0,0.98314,1e-05,3.336]
[1778012570732,54.18,81575.2,0.0,0.9832,1e-05,3.32673]
[1778012571722,54.18,81577.73,0.0,0.98322,1e-05,3.32278]
[1778012572733,54.18,81582.94,0.0,0.98327,1e-05,3.31455]
[1778012575752,54.18,81587.37,0.0,0.98331,1e-05,3.30771]
[1778012580786,54.18,81600.25,0.0,0.98343,1e-05,3.2877]
[1778012585821,54.18,81606.32,0.0,0.98349,1e-05,3.27869]
[1778012588842,54.18,81592.45,0.0,0.98335,1e-05,3.30098]
[1778012593877,54.19,81596.93,0.0,0.98339,1e-05,3.29435]
[1778012598916,54.19,81600.96,0.0,0.98343,1e-05,3.28847]
[1778012601934,54.19,81588.51,0.0,0.98331,1e-05,3.30848]
[1778012604961,54.19,81572.16,0.0,0.98315,1e-05,3.33473]
[1778012605961,54.19,81571.17,0.0,0.98314,1e-05,3.33633]
[1778012611003,54.19,81569.65,0.0,0.98313,1e-05,3.337]
[1778012616037,54.19,81560.98,0.0,0.98305,1e-05,3.35092]
[1778012617045,54.19,81553.95,0.0,0.98298,1e-05,3.36221]
[1778012618051,54.19,81550.85,0.0,0.98295,1e-05,3.36717]
[1778012622079,54.19,81558.78,0.0,0.98303,1e-05,3.35424]
[1778012624096,54.19,81563.25,0.0,0.98307,1e-05,3.34701]
[1778012626114,54.19,81583.69,0.0,0.98327,1e-05,3.31432]
[1778012627114,54.19,81588.62,0.0,0.98332,1e-05,3.30652]
[1778012630135,54.19,81589.43,0.0,0.98332,1e-05,3.30539]
[1778012634163,54.19,81594.78,0.0,0.98337,1e-05,3.29716]
[1778012639198,54.19,81597.05,0.0,0.98339,1e-05,3.29393]
[1778012642219,54.19,81590.79,0.0,0.98333,1e-05,3.30407]
[1778012643226,54.19,81590.91,0.0,0.98333,1e-05,3.30393]
[1778012648859,54.19,81589.34,0.0,0.98332,1e-05,3.3067]
[1778012651282,54.19,81578.23,0.0,0.98321,1e-05,3.32446]
[1778012652289,54.19,81576.29,0.0,0.98319,1e-05,3.32756]
[1778012656316,54.19,81569.07,0.0,0.98312,1e-05,3.33912]
[1778012661353,54.19,81569.78,0.0,0.98313,1e-05,3.33798]
[1778012666387,54.19,81564.53,0.0,0.98308,1e-05,3.34642]
[1778012670416,54.19,81556.29,0.0,0.983,1e-05,3.35968]
[1778012671423,54.19,81552.69,0.0,0.98297,1e-05,3.36366]
[1778012676458,54.19,81553.85,0.0,0.98298,1e-05,3.36166]
[1778012681493,54.19,81554.63,0.0,0.98299,1e-05,3.3603]
[1778012686528,54.19,81555.51,0.0,0.983,1e-05,3.35879]
[1778012691563,54.19,81553.99,0.0,0.98298,1e-05,3.36113]
[1778012695590,54.19,81549.21,0.0,0.98294,1e-05,3.36873]
[1778012699209,54.19,81554.72,0.0,0.98299,1e-05,3.35973]
[1778012703647,54.19,81547.04,0.0,0.98292,1e-05,3.37199]
[1778012704655,54.19,81541.51,0.0,0.98286,1e-05,3.38088]
[1778012705661,54.19,81543.62,0.0,0.98289,1e-05,3.37741]
[1778012710696,54.19,81545.97,0.0,0.98291,1e-05,3.37331]
[1778012714725,54.19,81540.64,0.0,0.98286,1e-05,3.38166]
[1778012719759,54.19,81539.73,0.0,0.98285,1e-05,3.38268]
[1778012724798,54.19,81542.91,0.0,0.98289,1e-05,3.37719]
[1778012725801,54.19,81548.5,0.0,0.98294,1e-05,3.36812]
[1778012730836,54.18,81552.13,0.0,0.98298,1e-05,3.36205]
[1778012735873,54.18,81553.56,0.0,0.983,1e-05,3.35775]
[1778012740906,54.18,81555.31,0.0,0.98302,1e-05,3.35477]
[1778012742919,54.18,81566.0,0.0,0.98312,1e-05,3.3376]
[1778012747955,54.18,81563.11,0.0,0.9831,1e-05,3.34224]
[1778012752992,54.18,81562.33,0.0,0.98309,1e-05,3.34352]
[1778012753997,54.18,81576.49,0.0,0.98323,1e-05,3.32093]
[1778012756013,54.18,81581.66,0.0,0.98327,1e-05,3.31283]
[1778012758025,54.18,81575.23,0.0,0.98321,1e-05,3.32319]
[1778012763063,54.19,81573.83,0.0,0.9832,1e-05,3.32563]
[1778012767093,54.19,81586.99,0.0,0.98332,1e-05,3.3049]
[1778012772140,54.19,81585.48,0.0,0.98331,1e-05,3.3076]
[1778012773136,54.19,81590.77,0.0,0.98336,1e-05,3.29934]
[1778012774141,54.19,81601.01,0.0,0.98345,1e-05,3.28322]
[1778012775152,54.19,81599.84,0.0,0.98344,1e-05,3.28519]
[1778012781190,54.19,81599.02,0.0,0.98343,1e-05,3.28717]
[1778012782198,54.19,81587.09,0.0,0.98332,1e-05,3.3062]
[1778012783204,54.19,81587.09,0.0,0.98331,1e-05,3.30629]
[1778012785220,54.19,81580.59,0.0,0.98325,1e-05,3.31678]
[1778012786225,54.19,81579.3,0.0,0.98324,1e-05,3.31889]
[1778012791265,54.19,81582.22,0.0,0.98327,1e-05,3.31272]
[1778012793281,54.19,81575.7,0.0,0.98321,1e-05,3.32316]
[1778012794289,54.19,81564.34,0.0,0.9831,1e-05,3.34137]
[1778012795291,54.19,81561.34,0.0,0.98307,1e-05,3.34621]
[1778012796298,54.19,81560.64,0.0,0.98306,1e-05,3.34733]
[1778012800326,54.19,81555.29,0.0,0.98301,1e-05,3.35586]
[1778012805371,54.19,81553.69,0.0,0.983,1e-05,3.35831]
[1778012807375,54.19,81545.14,0.0,0.98291,1e-05,3.37201]
[1778012809389,54.19,81550.5,0.0,0.98297,1e-05,3.36328]
[1778012814424,54.19,81552.31,0.0,0.98299,1e-05,3.3602]
[1778012820059,54.19,81551.65,0.0,0.98298,1e-05,3.36108]
[1778012821474,54.19,81545.91,0.0,0.98292,1e-05,3.37029]
[1778012822479,54.19,81544.77,0.0,0.98291,1e-05,3.37208]
[1778012827515,54.19,81546.69,0.0,0.98293,1e-05,3.36877]
[1778012830129,54.19,81534.69,0.0,0.98282,1e-05,3.388]
[1778012831543,54.19,81532.76,0.0,0.9828,1e-05,3.39104]
[1778012835572,54.19,81549.56,0.0,0.98297,1e-05,3.36355]
[1778012836579,54.19,81551.54,0.0,0.98298,1e-05,3.36032]
[1778012838593,54.19,81562.58,0.0,0.98309,1e-05,3.34251]
[1778012840199,54.19,81568.58,0.0,0.98315,1e-05,3.33289]
[1778012845646,54.19,81568.87,0.0,0.98315,1e-05,3.33245]
[1778012850269,54.19,81563.7,0.0,0.9831,1e-05,3.34072]
[1778012853702,54.19,81572.01,0.0,0.98319,1e-05,3.32563]
[1778012854709,54.19,81569.02,0.0,0.98316,1e-05,3.33043]
[1778012860340,54.19,81569.3,0.0,0.98317,1e-05,3.33012]
[1778012865786,54.19,81562.05,0.0,0.98309,1e-05,3.34186]
[1778012866793,54.19,81557.92,0.0,0.98305,1e-05,3.3485]
[1778012871828,54.19,81555.46,0.0,0.98303,1e-05,3.35245]
[1778012876863,54.19,81554.0,0.0,0.98302,1e-05,3.35478]
[1778012877870,54.19,81538.35,0.0,0.98286,1e-05,3.38]
[1778012878877,54.19,81537.31,0.0,0.98285,1e-05,3.38163]
[1778012883916,54.19,81539.75,0.0,0.98288,1e-05,3.37742]
[1778012888951,54.19,81543.59,0.0,0.98292,1e-05,3.37094]
[1778012893986,54.19,81545.43,0.0,0.98294,1e-05,3.36767]
[1778012899021,54.18,81547.79,0.0,0.98296,1e-05,3.36358]
[1778012904056,54.18,81545.48,0.0,0.98294,1e-05,3.36696]
[1778012906070,54.18,81538.88,0.0,0.98288,1e-05,3.37746]
[1778012911105,54.18,81539.19,0.0,0.98289,1e-05,3.37458]
[1778012916140,54.18,81543.03,0.0,0.98293,1e-05,3.36796]
[1778012921175,54.18,81541.45,0.0,0.98292,1e-05,3.37009]
[1778012925203,54.18,81534.89,0.0,0.98286,1e-05,3.3803]
[1778012930239,54.17,81530.72,0.0,0.98282,1e-05,3.38646]
[1778012935273,54.17,81529.49,0.0,0.98281,1e-05,3.38784]
[1778012940308,54.17,81535.0,0.0,0.98287,1e-05,3.37834]
[1778012946350,54.17,81534.02,0.0,0.98286,1e-05,3.37928]
[1778012951385,54.16,81533.28,0.0,0.98286,1e-05,3.37993]
[1778012956420,54.16,81529.36,0.0,0.98282,1e-05,3.3857]
[1778012961454,54.16,81530.92,0.0,0.98284,1e-05,3.38259]
[1778012966490,54.16,81532.71,0.0,0.98286,1e-05,3.37913]
[1778012971527,54.16,81531.38,0.0,0.98286,1e-05,3.37891]
[1778012974549,54.16,81524.97,0.0,0.9828,1e-05,3.38895]
[1778012979583,54.15,81522.97,0.0,0.98279,1e-05,3.39156]
[1778012984618,54.15,81518.71,0.0,0.98275,1e-05,3.39784]
[1778012985626,54.15,81512.73,0.0,0.98269,1e-05,3.40744]
[1778012989652,54.15,81511.87,0.0,0.98268,1e-05,3.40827]
[1778012994687,54.15,81519.72,0.0,0.98277,1e-05,3.39481]
[1778012999723,54.14,81523.91,0.0,0.98281,1e-05,3.38743]
[1778013002744,54.14,81522.36,0.0,0.9828,1e-05,3.38965]
[1778013007779,54.14,81525.87,0.0,0.98284,1e-05,3.38351]
[1778013011393,54.14,81515.28,0.0,0.98273,1e-05,3.40037]
[1778013012815,54.14,81512.17,0.0,0.9827,1e-05,3.40532]
[1778013017851,54.14,81512.89,0.0,0.98271,1e-05,3.40355]
[1778013022885,54.13,81525.03,0.0,0.98284,1e-05,3.38328]
[1778013023892,54.13,81527.2,0.0,0.98286,1e-05,3.3797]
[1778013028927,54.13,81525.35,0.0,0.98284,1e-05,3.38236]
[1778013034968,54.13,81523.74,0.0,0.98284,1e-05,3.38274]
[1778013040005,54.13,81523.37,0.0,0.98284,1e-05,3.38302]
[1778013043026,54.13,81527.99,0.0,0.98288,1e-05,3.37537]
[1778013048060,54.13,81524.42,0.0,0.98285,1e-05,3.38089]
[1778013053098,54.13,81522.69,0.0,0.98283,1e-05,3.38343]
[1778013058130,54.13,81528.61,0.0,0.98289,1e-05,3.3736]
[1778013060144,54.13,81536.66,0.0,0.98297,1e-05,3.36053]
[1778013061151,54.13,81538.61,0.0,0.98299,1e-05,3.35737]
[1778013066186,54.13,81534.47,0.0,0.98295,1e-05,3.36397]
[1778013069207,54.13,81534.23,0.0,0.98295,1e-05,3.36426]
[1778013075250,54.13,81534.78,0.0,0.98296,1e-05,3.36317]
[1778013080285,54.12,81537.72,0.0,0.98299,1e-05,3.35823]
[1778013085319,54.12,81536.65,0.0,0.98298,1e-05,3.35979]
[1778013090354,54.12,81537.33,0.0,0.98298,1e-05,3.35852]
[1778013095389,54.12,81537.92,0.0,0.983,1e-05,3.3556]
[1778013100423,54.12,81537.49,0.0,0.983,1e-05,3.35613]
[1778013105459,54.12,81538.2,0.0,0.983,1e-05,3.35485]
[1778013110494,54.12,81536.62,0.0,0.98299,1e-05,3.35726]
[1778013112538,54.12,81530.79,0.0,0.98293,1e-05,3.36659]
[1778013113515,54.12,81523.82,0.0,0.98286,1e-05,3.37781]
[1778013114521,54.12,81524.14,0.0,0.98287,1e-05,3.37722]
[1778013119557,54.12,81527.41,0.0,0.9829,1e-05,3.37158]
[1778013124593,54.12,81529.95,0.0,0.98293,1e-05,3.36717]
[1778013129626,54.12,81524.41,0.0,0.98288,1e-05,3.37581]
[1778013134665,54.12,81525.53,0.0,0.98289,1e-05,3.37363]
[1778013135670,54.12,81519.97,0.0,0.98284,1e-05,3.38255]
[1778013136677,54.12,81514.57,0.0,0.98278,1e-05,3.39122]
[1778013139698,54.11,81515.23,0.0,0.98279,1e-05,3.38981]
[1778013146747,54.11,81511.73,0.0,0.98276,1e-05,3.39468]
[1778013151782,54.11,81512.11,0.0,0.98278,1e-05,3.39169]
[1778013153818,54.11,81547.55,0.0,0.98313,1e-05,3.33439]
[1778013154829,54.11,81607.77,0.0,0.9837,1e-05,3.23887]
[1778013155841,54.11,81610.28,0.0,0.98373,1e-05,3.2351]
[1778013160868,54.11,81603.83,0.0,0.98366,1e-05,3.24604]
[1778013165903,54.11,81606.56,0.0,0.98368,1e-05,3.24259]
[1778013170941,54.12,81603.05,0.0,0.98364,1e-05,3.24894]
[1778013175973,54.12,81606.91,0.0,0.98367,1e-05,3.24373]
[1778013181007,54.12,81608.48,0.0,0.98368,1e-05,3.24213]
[1778013186043,54.13,81609.81,0.0,0.98369,1e-05,3.24092]
[1778013190088,54.13,81615.94,0.0,0.98375,1e-05,3.23202]
[1778013191078,54.13,81623.67,0.0,0.98382,1e-05,3.22015]
[1778013192668,54.13,81623.64,0.0,0.98382,1e-05,3.22041]
[1778013198126,54.14,81626.84,0.0,0.98384,1e-05,3.21672]
[1778013203162,54.14,81625.0,0.0,0.98381,1e-05,3.2207]
[1778013208196,54.15,81627.68,0.0,0.98383,1e-05,3.2176]
[1778013212809,54.15,81643.63,0.0,0.98398,1e-05,3.19195]
[1778013214240,54.15,81650.82,0.0,0.98405,1e-05,3.18132]
[1778013215247,54.15,81652.12,0.0,0.98406,1e-05,3.17959]
[1778013220283,54.16,81654.94,0.0,0.98408,1e-05,3.17664]
[1778013221290,54.16,81646.79,0.0,0.984,1e-05,3.1895]
[1778013222296,54.16,81643.35,0.0,0.98397,1e-05,3.19508]
[1778013224310,54.16,81639.11,0.0,0.98392,1e-05,3.20213]
[1778013229345,54.16,81637.35,0.0,0.9839,1e-05,3.20604]
[1778013230353,54.17,81626.97,0.0,0.9838,1e-05,3.2224]
[1778013231368,54.17,81627.08,0.0,0.9838,1e-05,3.22243]
[1778013236396,54.17,81626.38,0.0,0.98379,1e-05,3.2245]
[1778013239420,54.17,81620.87,0.0,0.98373,1e-05,3.23369]
[1778013244454,54.18,81622.87,0.0,0.98375,1e-05,3.23149]
[1778013249489,54.18,81620.73,0.0,0.98372,1e-05,3.23578]
[1778013254525,54.18,81629.88,0.0,0.9838,1e-05,3.22244]
[1778013255531,54.18,81636.9,0.0,0.98387,1e-05,3.21173]
[1778013256537,54.18,81636.22,0.0,0.98386,1e-05,3.21301]
[1778013260566,54.19,81647.57,0.0,0.98396,1e-05,3.1963]
[1778013261573,54.19,81648.17,0.0,0.98396,1e-05,3.19562]
[1778013266608,54.19,81648.1,0.0,0.98396,1e-05,3.19693]
[1778013268625,54.2,81647.99,0.0,0.98395,1e-05,3.1976]
[1778013269631,54.2,81639.4,0.0,0.98387,1e-05,3.21115]
[1778013270638,54.2,81638.4,0.0,0.98386,1e-05,3.21292]
[1778013275672,54.2,81631.19,0.0,0.9838,1e-05,3.22342]
[1778013277689,54.2,81627.51,0.0,0.98376,1e-05,3.22955]
[1778013280709,54.2,81632.54,0.0,0.9838,1e-05,3.22226]
[1778013282722,54.21,81633.8,0.0,0.98381,1e-05,3.22071]
[1778013287757,54.21,81631.79,0.0,0.98379,1e-05,3.22483]
[1778013293799,54.21,81633.23,0.0,0.98379,1e-05,3.22371]
[1778013298835,54.22,81639.64,0.0,0.98385,1e-05,3.21468]
[1778013300849,54.22,81632.41,0.0,0.98378,1e-05,3.22649]
[1778013305900,54.22,81631.95,0.0,0.98377,1e-05,3.22805]
[1778013310935,54.23,81636.89,0.0,0.98381,1e-05,3.22121]
[1778013315969,54.23,81639.09,0.0,0.98383,1e-05,3.21868]
[1778013321005,54.23,81635.94,0.0,0.98379,1e-05,3.22448]
[1778013326040,54.24,81624.22,0.0,0.98368,1e-05,3.24364]
[1778013327046,54.24,81622.4,0.0,0.98366,1e-05,3.24663]
[1778013332081,54.24,81622.07,0.0,0.98366,1e-05,3.24611]
[1778013336110,54.24,81627.18,0.0,0.9837,1e-05,3.23873]
[1778013341146,54.24,81632.35,0.0,0.98375,1e-05,3.2315]
[1778013343733,54.25,81626.29,0.0,0.98369,1e-05,3.24131]
[1778013345174,54.25,81625.54,0.0,0.98368,1e-05,3.2428]
[1778013350209,54.25,81628.28,0.0,0.9837,1e-05,3.2393]
[1778013355244,54.25,81628.84,0.0,0.9837,1e-05,3.23921]
[1778013360278,54.26,81628.74,0.0,0.98369,1e-05,3.24013]
[1778013363878,54.26,81637.96,0.0,0.98378,1e-05,3.22622]
[1778013365314,54.26,81632.62,0.0,0.98373,1e-05,3.23489]
[1778013370349,54.26,81634.53,0.0,0.98374,1e-05,3.23273]
[1778013373995,54.26,81650.06,0.0,0.98388,1e-05,3.20892]
[1778013376398,54.27,81648.94,0.0,0.98387,1e-05,3.21142]
[1778013377400,54.27,81643.29,0.0,0.98381,1e-05,3.22058]
[1778013381428,54.27,81636.91,0.0,0.98375,1e-05,3.23124]
[1778013384052,54.27,81644.06,0.0,0.98381,1e-05,3.22046]
[1778013388477,54.28,81646.51,0.0,0.98383,1e-05,3.21762]
[1778013390491,54.28,81639.54,0.0,0.98376,1e-05,3.22882]
[1778013394125,54.28,81630.06,0.0,0.98368,1e-05,3.24233]
[1778013399554,54.28,81631.6,0.0,0.98369,1e-05,3.24083]
[1778013404589,54.28,81630.37,0.0,0.98367,1e-05,3.24349]
[1778013409624,54.29,81627.37,0.0,0.98364,1e-05,3.24891]
[1778013414659,54.29,81625.75,0.0,0.98362,1e-05,3.25213]
[1778013420701,54.29,81627.81,0.0,0.98364,1e-05,3.24973]
[1778013424336,54.29,81634.86,0.0,0.9837,1e-05,3.23915]
[1778013429764,54.3,81633.31,0.0,0.98368,1e-05,3.24252]
[1778013432785,54.3,81627.2,0.0,0.98362,1e-05,3.2525]
[1778013437820,54.3,81632.9,0.0,0.98367,1e-05,3.24425]
[1778013442855,54.3,81638.2,0.0,0.98372,1e-05,3.23659]
[1778013447890,54.31,81643.68,0.0,0.98376,1e-05,3.22902]
[1778013452927,54.31,81649.85,0.0,0.98382,1e-05,3.21857]
[1778013456956,54.31,81653.67,0.0,0.98385,1e-05,3.21345]
[1778013457960,54.32,81667.88,0.0,0.98398,1e-05,3.19172]
[1778013461989,54.32,81658.44,0.0,0.98389,1e-05,3.20724]
[1778013464010,54.32,81652.7,0.0,0.98383,1e-05,3.21658]
[1778013469044,54.32,81653.71,0.0,0.98384,1e-05,3.21586]
[1778013471057,54.33,81647.93,0.0,0.98378,1e-05,3.22548]
[1778013473068,54.33,81643.02,0.0,0.98373,1e-05,3.2335]
[1778013476092,54.33,81634.54,0.0,0.98365,1e-05,3.24726]
[1778013481124,54.33,81635.34,0.0,0.98365,1e-05,3.24678]
[1778013486158,54.34,81636.39,0.0,0.98366,1e-05,3.2459]
[1778013489182,54.34,81630.21,0.0,0.9836,1e-05,3.256]
[1778013491194,54.34,81636.41,0.0,0.98365,1e-05,3.24658]
[1778013495221,54.34,81642.64,0.0,0.98371,1e-05,3.23747]
[1778013500257,54.34,81645.72,0.0,0.98373,1e-05,3.23349]
[1778013505294,54.35,81645.59,0.0,0.98373,1e-05,3.23433]
[1778013510329,54.35,81647.55,0.0,0.98374,1e-05,3.23222]
[1778013515364,54.35,81642.78,0.0,0.9837,1e-05,3.23868]
[1778013520399,54.36,81643.07,0.0,0.9837,1e-05,3.2388]
[1778013525434,54.36,81643.6,0.0,0.9837,1e-05,3.23884]
[1778013530469,54.36,81645.42,0.0,0.98371,1e-05,3.2366]
[1778013533494,54.36,81636.93,0.0,0.98363,1e-05,3.25042]
[1778013535113,54.36,81634.71,0.0,0.98361,1e-05,3.25412]
[1778013540541,54.37,81635.43,0.0,0.98361,1e-05,3.25353]
[1778013545575,54.37,81637.11,0.0,0.98362,1e-05,3.25152]
[1778013550610,54.37,81638.23,0.0,0.98363,1e-05,3.25026]
[1778013555647,54.37,81638.72,0.0,0.98363,1e-05,3.24997]
[1778013560680,54.37,81639.66,0.0,0.98364,1e-05,3.24887]
[1778013565715,54.37,81640.87,0.0,0.98365,1e-05,3.24753]
[1778013570751,54.38,81641.58,0.0,0.98365,1e-05,3.24688]
[1778013575786,54.38,81641.89,0.0,0.98366,1e-05,3.24508]
[1778013578811,54.38,81633.28,0.0,0.98358,1e-05,3.25878]
[1778013582835,54.38,81628.06,0.0,0.98353,1e-05,3.26721]
[1778013586863,54.38,81621.98,0.0,0.98347,1e-05,3.27701]
[1778013590891,54.38,81615.12,0.0,0.9834,1e-05,3.28804]
[1778013592905,54.38,81609.35,0.0,0.98335,1e-05,3.29724]
[1778013594920,54.38,81600.28,0.0,0.98326,1e-05,3.31165]
[1778013595926,54.38,81595.48,0.0,0.98321,1e-05,3.31926]
[1778013600960,54.38,81595.99,0.0,0.98322,1e-05,3.31842]
[1778013602974,54.38,81583.92,0.0,0.9831,1e-05,3.33758]
[1778013605996,54.38,81577.76,0.0,0.98304,1e-05,3.34727]
[1778013608015,54.38,81570.41,0.0,0.98297,1e-05,3.35891]
[1778013613048,54.38,81566.27,0.0,0.98293,1e-05,3.36521]
[1778013616069,54.38,81555.27,0.0,0.98283,1e-05,3.38254]
[1778013622112,54.38,81556.06,0.0,0.98284,1e-05,3.38054]
[1778013623120,54.38,81564.81,0.0,0.98293,1e-05,3.36636]
[1778013625133,54.37,81570.81,0.0,0.98299,1e-05,3.35657]
[1778013627147,54.37,81582.93,0.0,0.9831,1e-05,3.33707]
[1778013628154,54.37,81591.31,0.0,0.98319,1e-05,3.3237]
[1778013633189,54.37,81588.83,0.0,0.98317,1e-05,3.32579]
[1778013638225,54.37,81586.74,0.0,0.98315,1e-05,3.32908]
[1778013639236,54.37,81581.56,0.0,0.9831,1e-05,3.33732]
[1778013644267,54.37,81578.19,0.0,0.98307,1e-05,3.34255]
[1778013649303,54.37,81575.15,0.0,0.98304,1e-05,3.34725]
[1778013654337,54.37,81575.0,0.0,0.98304,1e-05,3.3473]
[1778013660382,54.37,81574.79,0.0,0.98304,1e-05,3.3474]
[1778013663400,54.37,81591.15,0.0,0.9832,1e-05,3.32124]
[1778013664406,54.37,81596.43,0.0,0.98325,1e-05,3.31288]
[1778013665414,54.37,81589.22,0.0,0.98318,1e-05,3.32434]
[1778013669443,54.37,81596.0,0.0,0.98324,1e-05,3.31362]
[1778013674478,54.37,81600.53,0.0,0.98329,1e-05,3.30657]
[1778013679513,54.37,81606.55,0.0,0.98334,1e-05,3.29717]
[1778013681527,54.37,81596.46,0.0,0.98325,1e-05,3.31321]
[1778013682534,54.37,81597.38,0.0,0.98326,1e-05,3.31176]
[1778013687569,54.37,81599.92,0.0,0.98328,1e-05,3.30777]
[1778013692604,54.37,81601.01,0.0,0.9833,1e-05,3.3043]
[1778013697639,54.37,81604.56,0.0,0.98333,1e-05,3.29877]
[1778013702675,54.37,81665.94,0.0,0.98391,1e-05,3.20288]
[1778013703682,54.37,81664.94,0.0,0.9839,1e-05,3.20461]
[1778013706703,54.38,81658.55,0.0,0.98384,1e-05,3.21506]
[1778013712746,54.38,81654.84,0.0,0.9838,1e-05,3.22187]
[1778013714759,54.38,81646.34,0.0,0.98372,1e-05,3.23543]
[1778013716420,54.38,81640.42,0.0,0.98366,1e-05,3.24494]
[1778013721814,54.38,81636.84,0.0,0.98362,1e-05,3.25114]
[1778013726506,54.39,81705.12,0.0,0.98425,1e-05,3.14642]
[1778013726864,54.39,81699.46,0.0,0.9842,1e-05,3.15505]
[1778013728881,54.39,81688.68,0.0,0.9841,1e-05,3.1721]
[1778013729895,54.39,81688.68,0.0,0.98409,1e-05,3.17234]
[1778013733917,54.39,81672.96,0.0,0.98394,1e-05,3.19751]
[1778013734924,54.39,81671.67,0.0,0.98393,1e-05,3.19971]
[1778013738961,54.4,81666.56,0.0,0.98388,1e-05,3.20844]
[1778013739959,54.4,81656.62,0.0,0.98378,1e-05,3.22404]
[1778013740965,54.4,81657.5,0.0,0.98379,1e-05,3.22284]
[1778013743992,54.4,81669.51,0.0,0.9839,1e-05,3.20475]
[1778013744997,54.4,81670.34,0.0,0.98391,1e-05,3.20367]
[1778013746650,54.4,81664.29,0.0,0.98385,1e-05,3.21344]
[1778013752046,54.41,81659.17,0.0,0.9838,1e-05,3.22056]
[1778013757082,54.41,81657.5,0.0,0.98378,1e-05,3.22404]
[1778013762121,54.41,81655.92,0.0,0.98376,1e-05,3.22738]
[1778013763125,54.41,81675.12,0.0,0.98394,1e-05,3.19783]
[1778013764131,54.42,81685.67,0.0,0.98404,1e-05,3.18181]
[1778013765138,54.42,81685.07,0.0,0.98403,1e-05,3.18323]
[1778013768159,54.42,81673.27,0.0,0.98392,1e-05,3.20212]
[1778013772187,54.42,81667.48,0.0,0.98386,1e-05,3.21169]
[1778013774201,54.42,81663.75,0.0,0.98382,1e-05,3.21804]
[1778013779237,54.43,81663.21,0.0,0.98381,1e-05,3.21983]
[1778013784271,54.43,81664.67,0.0,0.98382,1e-05,3.21854]
[1778013789306,54.44,81661.1,0.0,0.98378,1e-05,3.22506]
[1778013794341,54.44,81660.18,0.0,0.98376,1e-05,3.22747]
[1778013799376,54.44,81658.97,0.0,0.98375,1e-05,3.23029]
[1778013804411,54.45,81654.29,0.0,0.9837,1e-05,3.23846]
[1778013807432,54.45,81647.33,0.0,0.98363,1e-05,3.24979]
[1778013812467,54.45,81645.8,0.0,0.98362,1e-05,3.25112]
[1778013816496,54.45,81642.47,0.0,0.98358,1e-05,3.25683]
[1778013817503,54.45,81633.97,0.0,0.9835,1e-05,3.27024]
[1778013818510,54.45,81639.75,0.0,0.98356,1e-05,3.2613]
[1778013823545,54.46,81637.14,0.0,0.98353,1e-05,3.26594]
[1778013825559,54.46,81629.44,0.0,0.98346,1e-05,3.27822]
[1778013830593,54.46,81629.36,0.0,0.98345,1e-05,3.27875]
[1778013835629,54.46,81631.66,0.0,0.98347,1e-05,3.27551]
[1778013840664,54.46,81634.47,0.0,0.9835,1e-05,3.27147]
[1778013845705,54.46,81636.54,0.0,0.98351,1e-05,3.26859]
[1778013850736,54.46,81639.85,0.0,0.98354,1e-05,3.26379]
[1778013855773,54.46,81640.39,0.0,0.98355,1e-05,3.26332]
[1778013861815,54.47,81641.78,0.0,0.98356,1e-05,3.26159]
[1778013863827,54.47,81633.13,0.0,0.98347,1e-05,3.27528]
[1778013867496,54.47,81632.34,0.0,0.98347,1e-05,3.27671]
[1778013873897,54.47,81630.75,0.0,0.98346,1e-05,3.27769]
[1778013878932,54.47,81629.75,0.0,0.98345,1e-05,3.27949]
[1778013883967,54.47,81629.87,0.0,0.98345,1e-05,3.27953]
[1778013890013,54.47,81628.73,0.0,0.98343,1e-05,3.28157]
[1778013895057,54.47,81626.05,0.0,0.98341,1e-05,3.28599]
[1778013900093,54.47,81623.67,0.0,0.98338,1e-05,3.28991]
[1778013906135,54.47,81625.98,0.0,0.9834,1e-05,3.28645]
[1778013911170,54.47,81627.06,0.0,0.98341,1e-05,3.28494]
[1778013915198,54.47,81621.6,0.0,0.98336,1e-05,3.29371]
[1778013916208,54.47,81620.76,0.0,0.98335,1e-05,3.29505]
[1778013921240,54.48,81624.91,0.0,0.98339,1e-05,3.2886]
[1778013925270,54.48,81630.44,0.0,0.98344,1e-05,3.27999]
[1778013927916,54.48,81636.12,0.0,0.9835,1e-05,3.27117]
[1778013933324,54.48,81637.94,0.0,0.98352,1e-05,3.26678]
[1778013937352,54.48,81633.33,0.0,0.98348,1e-05,3.27417]
[1778013938358,54.48,81627.57,0.0,0.98342,1e-05,3.28323]
[1778013940376,54.48,81620.97,0.0,0.98336,1e-05,3.29362]
[1778013942391,54.48,81608.45,0.0,0.98324,1e-05,3.31336]
[1778013946418,54.48,81603.18,0.0,0.98319,1e-05,3.32155]
[1778013948429,54.48,81595.91,0.0,0.98312,1e-05,3.33299]
[1778013953464,54.47,81593.1,0.0,0.98309,1e-05,3.33713]
[1778013958498,54.47,81592.46,0.0,0.98309,1e-05,3.33781]
[1778013963533,54.47,81589.09,0.0,0.98306,1e-05,3.34281]
[1778013968571,54.47,81589.0,0.0,0.98306,1e-05,3.34256]
[1778013974611,54.47,81588.55,0.0,0.98306,1e-05,3.34285]
[1778013979652,54.47,81587.68,0.0,0.98305,1e-05,3.34388]
[1778013984683,54.47,81581.2,0.0,0.98299,1e-05,3.35385]
[1778013989718,54.46,81577.47,0.0,0.98296,1e-05,3.35935]
[1778013994753,54.46,81577.93,0.0,0.98297,1e-05,3.35637]
[1778013998781,54.46,81569.89,0.0,0.9829,1e-05,3.36888]
[1778014003818,54.46,81567.47,0.0,0.98288,1e-05,3.37221]
[1778014008850,54.46,81566.32,0.0,0.98287,1e-05,3.37348]
[1778014013891,54.46,81568.03,0.0,0.98289,1e-05,3.37017]
[1778014015900,54.45,81562.63,0.0,0.98284,1e-05,3.37864]
[1778014016907,54.45,81563.27,0.0,0.98285,1e-05,3.37749]
[1778014020934,54.45,81569.17,0.0,0.98291,1e-05,3.36752]
[1778014025971,54.45,81569.01,0.0,0.98291,1e-05,3.36724]
[1778014031005,54.45,81569.85,0.0,0.98292,1e-05,3.36535]
[1778014032012,54.45,81564.74,0.0,0.98287,1e-05,3.37346]
[1778014033019,54.45,81561.19,0.0,0.98284,1e-05,3.37905]
[1778014034026,54.45,81567.79,0.0,0.9829,1e-05,3.3683]
[1778014035033,54.45,81571.64,0.0,0.98294,1e-05,3.36201]
[1778014040067,54.44,81571.91,0.0,0.98295,1e-05,3.36107]
[1778014045105,54.44,81572.29,0.0,0.98295,1e-05,3.35999]
[1778014050140,54.44,81571.18,0.0,0.98294,1e-05,3.36128]
[1778014055175,54.44,81567.0,0.0,0.98291,1e-05,3.36572]
[1778014060211,54.44,81563.44,0.0,0.98288,1e-05,3.37095]
[1778014065246,54.44,81565.27,0.0,0.9829,1e-05,3.36751]
[1778014071287,54.43,81564.37,0.0,0.9829,1e-05,3.36838]
[1778014075316,54.43,81569.51,0.0,0.98295,1e-05,3.35975]
[1778014080351,54.43,81570.26,0.0,0.98296,1e-05,3.35815]
[1778014085386,54.43,81567.21,0.0,0.98293,1e-05,3.36265]
[1778014087400,54.43,81560.06,0.0,0.98286,1e-05,3.37398]
[1778014089053,54.43,81559.12,0.0,0.98286,1e-05,3.37529]
[1778014094449,54.43,81559.67,0.0,0.98286,1e-05,3.37381]
[1778014099483,54.42,81559.9,0.0,0.98287,1e-05,3.37295]
[1778014104534,54.42,81561.23,0.0,0.98289,1e-05,3.37044]
[1778014109554,54.42,81562.41,0.0,0.9829,1e-05,3.36802]
[1778014112575,54.42,81555.75,0.0,0.98285,1e-05,3.37665]
[1778014117611,54.42,81559.68,0.0,0.98289,1e-05,3.36986]
[1778014122646,54.42,81559.8,0.0,0.98289,1e-05,3.36922]
[1778014129333,54.41,81559.47,0.0,0.98289,1e-05,3.36923]
[1778014132716,54.41,81566.99,0.0,0.98297,1e-05,3.35683]
[1778014137752,54.41,81567.34,0.0,0.98297,1e-05,3.35595]
[1778014142786,54.41,81562.14,0.0,0.98292,1e-05,3.36396]
[1778014147822,54.41,81562.55,0.0,0.98293,1e-05,3.36294]
[1778014152857,54.41,81556.66,0.0,0.98287,1e-05,3.37201]
[1778014154875,54.41,81545.82,0.0,0.98277,1e-05,3.38928]
[1778014159910,54.4,81540.65,0.0,0.98272,1e-05,3.39699]
[1778014162930,54.4,81555.34,0.0,0.98287,1e-05,3.37289]
[1778014165952,54.4,81562.07,0.0,0.98293,1e-05,3.36181]
[1778014170985,54.4,81561.96,0.0,0.98294,1e-05,3.36158]
[1778014176021,54.4,81562.1,0.0,0.98295,1e-05,3.35915]
[1778014181060,54.4,81561.64,0.0,0.98295,1e-05,3.3595]
[1778014182067,54.4,81568.81,0.0,0.98302,1e-05,3.34793]
[1778014183073,54.4,81568.79,0.0,0.98302,1e-05,3.3479]
[1778014189116,54.4,81565.25,0.0,0.98298,1e-05,3.35321]
[1778014194153,54.4,81567.97,0.0,0.98301,1e-05,3.34853]
[1778014199188,54.39,81569.44,0.0,0.98303,1e-05,3.34589]
[1778014204223,54.39,81569.85,0.0,0.98303,1e-05,3.34498]
[1778014209258,54.39,81569.64,0.0,0.98303,1e-05,3.34506]
[1778014214293,54.39,81565.94,0.0,0.983,1e-05,3.3507]
[1778014219970,54.39,81577.58,0.0,0.98311,1e-05,3.33174]
[1778014221342,54.39,81580.06,0.0,0.98314,1e-05,3.32776]
[1778014226376,54.39,81587.05,0.0,0.98321,1e-05,3.31652]
[1778014227388,54.39,81590.42,0.0,0.98324,1e-05,3.31117]
[1778014232419,54.39,81589.01,0.0,0.98323,1e-05,3.31166]
[1778014237454,54.39,81588.53,0.0,0.98323,1e-05,3.31247]
[1778014244504,54.39,81588.89,0.0,0.98323,1e-05,3.312]
[1778014250180,54.39,81589.16,0.0,0.98323,1e-05,3.31166]
[1778014255580,54.39,81598.02,0.0,0.98332,1e-05,3.29772]
[1778014256586,54.39,81601.98,0.0,0.98336,1e-05,3.2915]
[1778014257594,54.39,81607.31,0.0,0.98341,1e-05,3.28314]
[1778014262636,54.39,81603.95,0.0,0.98337,1e-05,3.28878]
[1778014268671,54.39,81599.89,0.0,0.98333,1e-05,3.29564]
[1778014271693,54.39,81593.53,0.0,0.98327,1e-05,3.30587]
[1778014273706,54.39,81583.65,0.0,0.98317,1e-05,3.32163]
[1778014278743,54.4,81584.78,0.0,0.98318,1e-05,3.31995]
[1778014283776,54.4,81584.6,0.0,0.98318,1e-05,3.32037]
[1778014288814,54.4,81584.51,0.0,0.98318,1e-05,3.32064]
[1778014293848,54.4,81584.87,0.0,0.98319,1e-05,3.31842]
[1778014298882,54.4,81586.26,0.0,0.9832,1e-05,3.31639]
[1778014303916,54.4,81585.53,0.0,0.9832,1e-05,3.31773]
[1778014308951,54.4,81585.24,0.0,0.98319,1e-05,3.31837]
[1778014316012,54.4,81587.02,0.0,0.98321,1e-05,3.31584]
[1778014321038,54.4,81586.38,0.0,0.9832,1e-05,3.31705]
[1778014326073,54.4,81585.23,0.0,0.98319,1e-05,3.31907]
[1778014331107,54.4,81582.31,0.0,0.98316,1e-05,3.32387]
[1778014339166,54.4,81582.09,0.0,0.98316,1e-05,3.32446]
[1778014344199,54.4,81578.96,0.0,0.98312,1e-05,3.32959]
[1778014349234,54.4,81579.96,0.0,0.98313,1e-05,3.32809]
[1778014355275,54.4,81580.26,0.0,0.98314,1e-05,3.32594]
[1778014359304,54.4,81573.24,0.0,0.98308,1e-05,3.3372]
[1778014360310,54.4,81571.27,0.0,0.98306,1e-05,3.34034]
[1778014365346,54.4,81573.3,0.0,0.98308,1e-05,3.33703]
[1778014370380,54.4,81573.21,0.0,0.98308,1e-05,3.3371]
[1778014375416,54.4,81571.53,0.0,0.98306,1e-05,3.33967]
[1778014380451,54.4,81574.65,0.0,0.98309,1e-05,3.33455]
[1778014385485,54.4,81574.62,0.0,0.98309,1e-05,3.33446]
[1778014388506,54.4,81587.01,0.0,0.98321,1e-05,3.31464]
[1778014389517,54.4,81590.61,0.0,0.98325,1e-05,3.30893]
[1778014394550,54.4,81590.31,0.0,0.98324,1e-05,3.30948]
[1778014401235,54.4,81590.5,0.0,0.98325,1e-05,3.30929]
[1778014406635,54.4,81591.36,0.0,0.98325,1e-05,3.30801]
[1778014411670,54.4,81593.47,0.0,0.98328,1e-05,3.30296]
[1778014416705,54.4,81595.1,0.0,0.9833,1e-05,3.30048]
[1778014422747,54.4,81599.51,0.0,0.98334,1e-05,3.29367]
[1778014427782,54.4,81602.27,0.0,0.98336,1e-05,3.28944]
[1778014432819,54.41,81603.29,0.0,0.98337,1e-05,3.28801]
[1778014437856,54.41,81611.28,0.0,0.98345,1e-05,3.27554]
[1778014438861,54.41,81611.74,0.0,0.98345,1e-05,3.27492]
[1778014443896,54.41,81609.97,0.0,0.98343,1e-05,3.27796]
[1778014448931,54.41,81610.35,0.0,0.98344,1e-05,3.27762]
[1778014453965,54.41,81607.29,0.0,0.9834,1e-05,3.2827]
[1778014460013,54.41,81607.6,0.0,0.98341,1e-05,3.28248]
[1778014466051,54.41,81605.53,0.0,0.98338,1e-05,3.286]
[1778014471085,54.41,81601.44,0.0,0.98335,1e-05,3.29083]
[1778014476122,54.41,81601.77,0.0,0.98336,1e-05,3.29044]
[1778014481158,54.41,81602.97,0.0,0.98337,1e-05,3.28871]
[1778014486194,54.41,81604.48,0.0,0.98338,1e-05,3.2865]
[1778014491229,54.41,81602.64,0.0,0.98336,1e-05,3.28958]
[1778014496264,54.41,81603.96,0.0,0.98337,1e-05,3.28766]
[1778014501298,54.42,81603.35,0.0,0.98337,1e-05,3.28878]
[1778014505327,54.42,81598.35,0.0,0.98332,1e-05,3.29677]
[1778014510364,54.42,81596.29,0.0,0.9833,1e-05,3.30008]
[1778014515398,54.42,81595.92,0.0,0.98329,1e-05,3.30069]
[1778014520433,54.42,81597.57,0.0,0.98331,1e-05,3.29812]
[1778014525468,54.42,81599.44,0.0,0.98333,1e-05,3.2952]
[1778014530503,54.42,81593.94,0.0,0.98327,1e-05,3.30395]
[1778014534531,54.42,81604.93,0.0,0.98339,1e-05,3.28477]
[1778014536545,54.42,81604.78,0.0,0.98339,1e-05,3.28508]
[1778014542587,54.42,81602.41,0.0,0.98336,1e-05,3.28904]
[1778014547621,54.42,81601.06,0.0,0.98335,1e-05,3.29136]
[1778014552661,54.42,81599.03,0.0,0.98333,1e-05,3.29474]
[1778014557695,54.42,81595.28,0.0,0.98329,1e-05,3.30083]
[1778014562729,54.42,81594.19,0.0,0.98328,1e-05,3.3027]
[1778014565751,54.42,81613.96,0.0,0.98347,1e-05,3.27158]
[1778014566758,54.42,81618.39,0.0,0.98351,1e-05,3.2647]
[1778014572432,54.42,81623.7,0.0,0.98356,1e-05,3.25693]
[1778014577838,54.42,81626.22,0.0,0.98358,1e-05,3.25348]
[1778014589921,54.43,81626.84,0.0,0.98358,1e-05,3.25369]
[1778014596971,54.43,81621.39,0.0,0.98353,1e-05,3.26119]
[1778014602642,54.43,81617.27,0.0,0.98349,1e-05,3.26808]
[1778014608047,54.44,81614.6,0.0,0.98346,1e-05,3.27281]
[1778014613083,54.44,81611.56,0.0,0.98343,1e-05,3.27805]
[1778014622782,54.44,81606.21,0.0,0.98337,1e-05,3.2873]
[1778014633223,54.44,81600.56,0.0,0.98331,1e-05,3.29721]
[1778014639265,54.45,81595.07,0.0,0.98326,1e-05,3.30639]
[1778014653361,54.45,81593.08,0.0,0.98324,1e-05,3.30892]
[1778014658399,54.45,81595.13,0.0,0.98326,1e-05,3.30609]
[1778014663434,54.45,81592.41,0.0,0.98323,1e-05,3.31082]
[1778014666456,54.45,81586.94,0.0,0.98317,1e-05,3.31971]
[1778014672499,54.46,81588.67,0.0,0.98319,1e-05,3.31727]
[1778014673504,54.46,81594.98,0.0,0.98325,1e-05,3.30732]
[1778014683202,54.46,81600.7,0.0,0.9833,1e-05,3.299]
[1778014688609,54.46,81599.02,0.0,0.98328,1e-05,3.30204]
[1778014693645,54.46,81597.81,0.0,0.98327,1e-05,3.30435]
[1778014696666,54.46,81605.05,0.0,0.98333,1e-05,3.29313]
[1778014701701,54.46,81606.25,0.0,0.98334,1e-05,3.29167]
[1778014707743,54.47,81609.24,0.0,0.98337,1e-05,3.28745]
[1778014712778,54.47,81611.97,0.0,0.9834,1e-05,3.28178]
[1778014717815,54.47,81613.19,0.0,0.98341,1e-05,3.28027]
[1778014723483,54.47,81615.65,0.0,0.98343,1e-05,3.2769]
[1778014728890,54.47,81617.5,0.0,0.98345,1e-05,3.2744]
[1778014733553,54.47,81626.26,0.0,0.98353,1e-05,3.26108]
[1778014738959,54.48,81623.46,0.0,0.9835,1e-05,3.26597]
[1778014743995,54.48,81625.14,0.0,0.98351,1e-05,3.26384]
[1778014749035,54.48,81630.54,0.0,0.98356,1e-05,3.25589]
[1778014750041,54.48,81633.9,0.0,0.98359,1e-05,3.25076]
[1778014753693,54.48,81628.29,0.0,0.98353,1e-05,3.26]
[1778014756087,54.48,81620.2,0.0,0.98346,1e-05,3.2729]
[1778014757093,54.48,81616.64,0.0,0.98342,1e-05,3.27858]
[1778014762128,54.48,81621.86,0.0,0.98347,1e-05,3.27073]
[1778014767164,54.49,81621.52,0.0,0.98346,1e-05,3.27176]
[1778014772200,54.49,81620.9,0.0,0.98346,1e-05,3.27136]
[1778014778241,54.49,81617.27,0.0,0.98343,1e-05,3.27752]
[1778014784283,54.49,81616.43,0.0,0.98342,1e-05,3.27926]
[1778014791331,54.49,81614.1,0.0,0.98339,1e-05,3.28337]
[1778014796367,54.49,81616.1,0.0,0.98341,1e-05,3.28056]
[1778014801402,54.49,81618.92,0.0,0.98343,1e-05,3.27648]
[1778014806437,54.5,81615.95,0.0,0.9834,1e-05,3.28149]
[1778014811472,54.5,81616.03,0.0,0.9834,1e-05,3.28169]
[1778014816507,54.5,81616.14,0.0,0.9834,1e-05,3.28184]
[1778014818521,54.5,81622.14,0.0,0.98346,1e-05,3.27256]
[1778014828590,54.5,81624.98,0.0,0.98348,1e-05,3.26897]
[1778014833625,54.5,81617.89,0.0,0.98342,1e-05,3.27869]
[1778014840674,54.51,81617.91,0.0,0.98341,1e-05,3.27913]
[1778014845712,54.51,81616.41,0.0,0.9834,1e-05,3.28182]
[1778014850750,54.51,81612.97,0.0,0.98336,1e-05,3.28752]
[1778014861822,54.51,81610.51,0.0,0.98334,1e-05,3.29194]
[1778014871893,54.51,81611.32,0.0,0.98334,1e-05,3.29116]
[1778014878941,54.51,81614.84,0.0,0.98337,1e-05,3.28597]
[1778014889007,54.51,81612.17,0.0,0.98334,1e-05,3.29069]
[1778014895054,54.52,81606.09,0.0,0.98329,1e-05,3.29877]
[1778014901737,54.52,81606.09,0.0,0.98329,1e-05,3.29896]
[1778014909151,54.52,81604.65,0.0,0.98328,1e-05,3.30142]
[1778014911814,54.52,81599.3,0.0,0.98323,1e-05,3.30996]
[1778014919221,54.52,81596.88,0.0,0.9832,1e-05,3.31393]
[1778014921888,54.52,81591.63,0.0,0.98315,1e-05,3.3223]
[1778014928283,54.52,81587.02,0.0,0.98311,1e-05,3.32966]
[1778014933319,54.52,81586.6,0.0,0.9831,1e-05,3.33034]
[1778014939361,54.52,81584.86,0.0,0.98308,1e-05,3.33311]
[1778014950438,54.52,81584.42,0.0,0.98308,1e-05,3.33378]
[1778014955473,54.52,81583.31,0.0,0.98308,1e-05,3.33375]
[1778014957487,54.52,81591.37,0.0,0.98316,1e-05,3.32096]
[1778014959501,54.52,81596.49,0.0,0.98321,1e-05,3.3129]
[1778014961515,54.52,81601.6,0.0,0.98325,1e-05,3.30489]
[1778014966549,54.52,81608.38,0.0,0.98332,1e-05,3.29443]
[1778014971584,54.52,81610.1,0.0,0.98333,1e-05,3.292]
[1778014976620,54.52,81608.14,0.0,0.98331,1e-05,3.29535]
[1778014978634,54.52,81620.11,0.0,0.98343,1e-05,3.27663]
[1778014983668,54.52,81620.16,0.0,0.98342,1e-05,3.27695]
[1778014988704,54.53,81620.77,0.0,0.98343,1e-05,3.27638]
[1778014991726,54.53,81626.89,0.0,0.98348,1e-05,3.26704]
[1778014992747,54.53,81640.25,0.0,0.98361,1e-05,3.24624]
[1778014993744,54.53,81640.13,0.0,0.98361,1e-05,3.24656]
[1778014994767,54.53,81654.59,0.0,0.98374,1e-05,3.22423]
[1778014997776,54.53,81665.65,0.0,0.98384,1e-05,3.20767]
[1778014998783,54.53,81673.27,0.0,0.98391,1e-05,3.19613]
[1778015000805,54.53,81678.91,0.0,0.98396,1e-05,3.18791]
[1778015002816,54.53,81686.46,0.0,0.98403,1e-05,3.1768]
[1778015003820,54.54,81692.01,0.0,0.98408,1e-05,3.16856]
[1778015005839,54.54,81701.46,0.0,0.98416,1e-05,3.15468]
[1778015007848,54.54,81719.45,0.0,0.98432,1e-05,3.12797]
[1778015012886,54.55,81719.69,0.0,0.98432,1e-05,3.12753]
[1778015013893,54.55,81703.47,0.0,0.98417,1e-05,3.1525]
[1778015014898,54.55,81698.93,0.0,0.98413,1e-05,3.15971]
[1778015016913,54.55,81685.7,0.0,0.98401,1e-05,3.1805]
[1778015017920,54.55,81686.1,0.0,0.98401,1e-05,3.18012]
[1778015018926,54.55,81706.3,0.0,0.98419,1e-05,3.14949]
[1778015019933,54.55,81709.9,0.0,0.98422,1e-05,3.14429]
[1778015020940,54.56,81723.82,0.0,0.98435,1e-05,3.12349]
[1778015021948,54.56,81727.66,0.0,0.98438,1e-05,3.11801]
[1778015024967,54.56,81728.36,0.0,0.98438,1e-05,3.11798]
[1778015030007,54.57,81724.86,0.0,0.98434,1e-05,3.12499]
[1778015031017,54.57,81738.5,0.0,0.98446,1e-05,3.10476]
[1778015032022,54.57,81733.03,0.0,0.98441,1e-05,3.11337]
[1778015033042,54.57,81729.82,0.0,0.98438,1e-05,3.11857]
[1778015034036,54.57,81721.35,0.0,0.9843,1e-05,3.13173]
[1778015035049,54.57,81715.17,0.0,0.98424,1e-05,3.14144]
[1778015036049,54.57,81715.63,0.0,0.98424,1e-05,3.14105]
[1778015041093,54.58,81706.61,0.0,0.98415,1e-05,3.15632]
[1778015042100,54.58,81704.24,0.0,0.98413,1e-05,3.16022]
[1778015047135,54.59,81680.74,0.0,0.9839,1e-05,3.19762]
[1778015048142,54.59,81677.11,0.0,0.98387,1e-05,3.20341]
[1778015050159,54.59,81675.8,0.0,0.98385,1e-05,3.20582]
[1778015053180,54.59,81667.53,0.0,0.98377,1e-05,3.21914]
[1778015055193,54.59,81664.24,0.0,0.98374,1e-05,3.22455]
[1778015060227,54.6,81662.88,0.0,0.98372,1e-05,3.22742]
[1778015062900,54.6,81679.44,0.0,0.98388,1e-05,3.20228]
[1778015064260,54.6,81681.25,0.0,0.98389,1e-05,3.19969]
[1778015069295,54.6,81678.84,0.0,0.98386,1e-05,3.20442]
[1778015071309,54.6,81672.36,0.0,0.98381,1e-05,3.21303]
[1778015076344,54.61,81676.51,0.0,0.98384,1e-05,3.20747]
[1778015080373,54.61,81671.67,0.0,0.98379,1e-05,3.21561]
[1778015085406,54.61,81672.19,0.0,0.98379,1e-05,3.21559]
[1778015090441,54.62,81670.65,0.0,0.98378,1e-05,3.21874]
[1778015093115,54.62,81646.02,0.0,0.98354,1e-05,3.25744]
[1778015094471,54.62,81642.87,0.0,0.98351,1e-05,3.26245]
[1778015099505,54.62,81646.91,0.0,0.98355,1e-05,3.25654]
[1778015102526,54.62,81703.34,0.0,0.98407,1e-05,3.16966]
[1778015103533,54.62,81701.46,0.0,0.98405,1e-05,3.17278]
[1778015104540,54.62,81642.54,0.0,0.9835,1e-05,3.26416]
[1778015105547,54.62,81642.31,0.0,0.9835,1e-05,3.2646]
[1778015107561,54.62,81647.09,0.0,0.98354,1e-05,3.25733]
[1778015111589,54.62,81649.99,0.0,0.98357,1e-05,3.25335]
[1778015116624,54.63,81650.79,0.0,0.98357,1e-05,3.25274]
[1778015121659,54.63,81653.04,0.0,0.98359,1e-05,3.2499]
[1778015126694,54.63,81654.13,0.0,0.98359,1e-05,3.24892]
[1778015131729,54.64,81653.89,0.0,0.9836,1e-05,3.24825]
[1778015136763,54.64,81653.37,0.0,0.98359,1e-05,3.24981]
[1778015138777,54.64,81658.54,0.0,0.98363,1e-05,3.24208]
[1778015143813,54.64,81659.97,0.0,0.98364,1e-05,3.2407]
[1778015148847,54.65,81657.76,0.0,0.98362,1e-05,3.24496]
[1778015154892,54.65,81658.0,0.0,0.98361,1e-05,3.24552]
[1778015159927,54.65,81660.35,0.0,0.98363,1e-05,3.24266]
[1778015162947,54.65,81672.31,0.0,0.98374,1e-05,3.22463]
[1778015167982,54.66,81675.26,0.0,0.98376,1e-05,3.22106]
[1778015173016,54.66,81679.29,0.0,0.98379,1e-05,3.21587]
[1778015178052,54.67,81680.2,0.0,0.98379,1e-05,3.2155]
[1778015183087,54.67,81681.46,0.0,0.9838,1e-05,3.21458]
[1778015185101,54.67,81654.92,0.0,0.98355,1e-05,3.25617]
[1778015186108,54.67,81644.17,0.0,0.98345,1e-05,3.2731]
[1778015187115,54.67,81644.5,0.0,0.98345,1e-05,3.27268]
[1778015192151,54.67,81646.43,0.0,0.98347,1e-05,3.26839]
[1778015197186,54.68,81648.3,0.0,0.98349,1e-05,3.26599]
[1778015202221,54.68,81649.8,0.0,0.9835,1e-05,3.26415]
[1778015206250,54.68,81637.04,0.0,0.98338,1e-05,3.28454]
[1778015207255,54.68,81630.62,0.0,0.98331,1e-05,3.29469]
[1778015208263,54.68,81630.82,0.0,0.98332,1e-05,3.29442]
[1778015213298,54.68,81630.87,0.0,0.98331,1e-05,3.29452]
[1778015215312,54.68,81624.02,0.0,0.98325,1e-05,3.30538]
[1778015216319,54.68,81619.25,0.0,0.9832,1e-05,3.31292]
[1778015218333,54.68,81615.47,0.0,0.98317,1e-05,3.31889]
[1778015223372,54.68,81614.58,0.0,0.98316,1e-05,3.32024]
[1778015228405,54.68,81616.65,0.0,0.98318,1e-05,3.31693]
[1778015233441,54.68,81616.38,0.0,0.98318,1e-05,3.31731]
[1778015236463,54.68,81607.46,0.0,0.98309,1e-05,3.33143]
[1778015237470,54.68,81605.68,0.0,0.98307,1e-05,3.33422]
[1778015239484,54.68,81599.6,0.0,0.98301,1e-05,3.3438]
[1778015242158,54.68,81592.23,0.0,0.98294,1e-05,3.35538]
[1778015244523,54.68,81590.05,0.0,0.98292,1e-05,3.35871]
[1778015247546,54.68,81584.7,0.0,0.98287,1e-05,3.36703]
[1778015248553,54.68,81577.73,0.0,0.98281,1e-05,3.37811]
[1778015249559,54.68,81582.88,0.0,0.98286,1e-05,3.36973]
[1778015250569,54.68,81595.98,0.0,0.98298,1e-05,3.34869]
[1778015252228,54.68,81596.48,0.0,0.983,1e-05,3.34597]
[1778015257617,54.67,81593.94,0.0,0.98298,1e-05,3.34977]
[1778015263658,54.67,81591.52,0.0,0.98295,1e-05,3.35335]
[1778015268692,54.67,81588.45,0.0,0.98293,1e-05,3.35795]
[1778015273729,54.67,81589.08,0.0,0.98293,1e-05,3.35672]
[1778015278764,54.67,81587.52,0.0,0.98292,1e-05,3.35902]
[1778015287828,54.67,81584.84,0.0,0.9829,1e-05,3.36296]
[1778015292863,54.67,81586.07,0.0,0.98291,1e-05,3.36082]
[1778015297897,54.67,81584.44,0.0,0.98289,1e-05,3.36327]
[1778015305953,54.67,81580.5,0.0,0.98286,1e-05,3.36924]
[1778015313003,54.67,81579.44,0.0,0.98286,1e-05,3.36881]
[1778015320053,54.66,81577.13,0.0,0.98284,1e-05,3.37218]
[1778015322067,54.66,81571.23,0.0,0.98278,1e-05,3.38153]
[1778015326095,54.66,81579.05,0.0,0.98286,1e-05,3.36873]
[1778015328110,54.66,81593.49,0.0,0.983,1e-05,3.34559]
[1778015333144,54.66,81598.27,0.0,0.98305,1e-05,3.33794]
[1778015338178,54.66,81601.63,0.0,0.98308,1e-05,3.33257]
[1778015343215,54.66,81614.66,0.0,0.9832,1e-05,3.31193]
[1778015346235,54.66,81619.82,0.0,0.98325,1e-05,3.30389]
[1778015351270,54.66,81621.4,0.0,0.98327,1e-05,3.3016]
[1778015356305,54.67,81622.74,0.0,0.98328,1e-05,3.29973]
[1778015361340,54.67,81623.84,0.0,0.98329,1e-05,3.29826]
[1778015366374,54.67,81624.69,0.0,0.98329,1e-05,3.29719]
[1778015371411,54.67,81628.15,0.0,0.98333,1e-05,3.29024]
[1778015376445,54.67,81628.22,0.0,0.98333,1e-05,3.29043]
[1778015381480,54.67,81628.42,0.0,0.98333,1e-05,3.29041]
[1778015386514,54.67,81623.49,0.0,0.98328,1e-05,3.29845]
[1778015387522,54.67,81615.56,0.0,0.98321,1e-05,3.31101]
[1778015388529,54.67,81613.73,0.0,0.98319,1e-05,3.31392]
[1778015394571,54.67,81614.08,0.0,0.98319,1e-05,3.31341]
[1778015400612,54.67,81615.8,0.0,0.98321,1e-05,3.31073]
[1778015405650,54.67,81619.22,0.0,0.98324,1e-05,3.30536]
[1778015406657,54.67,81635.39,0.0,0.9834,1e-05,3.27992]
[1778015407665,54.67,81635.26,0.0,0.98339,1e-05,3.28018]
[1778015410686,54.67,81627.44,0.0,0.98332,1e-05,3.29263]
[1778015415721,54.67,81626.26,0.0,0.98331,1e-05,3.29467]
[1778015423429,54.68,81620.03,0.0,0.98325,1e-05,3.3048]
[1778015424783,54.68,81617.07,0.0,0.98322,1e-05,3.3095]
[1778015428810,54.68,81610.33,0.0,0.98315,1e-05,3.3202]
[1778015430825,54.68,81607.59,0.0,0.98313,1e-05,3.3245]
[1778015435859,54.67,81613.87,0.0,0.9832,1e-05,3.31261]
[1778015437874,54.67,81617.73,0.0,0.98323,1e-05,3.30649]
[1778015443564,54.67,81619.27,0.0,0.98325,1e-05,3.30404]
[1778015447952,54.67,81627.76,0.0,0.98333,1e-05,3.29067]
[1778015453636,54.67,81632.12,0.0,0.98337,1e-05,3.28394]
[1778015459024,54.68,81635.12,0.0,0.9834,1e-05,3.27939]
[1778015464060,54.68,81636.05,0.0,0.98341,1e-05,3.27805]
[1778015469096,54.68,81637.74,0.0,0.98342,1e-05,3.27552]
[1778015474129,54.68,81639.8,0.0,0.98344,1e-05,3.27241]
[1778015479165,54.68,81639.07,0.0,0.98343,1e-05,3.27366]
[1778015484200,54.68,81639.29,0.0,0.98343,1e-05,3.27342]
[1778015489235,54.68,81641.24,0.0,0.98345,1e-05,3.27048]
[1778015494270,54.68,81641.8,0.0,0.98346,1e-05,3.26794]
[1778015495277,54.68,81652.18,0.0,0.98356,1e-05,3.25178]
[1778015500311,54.68,81653.12,0.0,0.98357,1e-05,3.25064]
[1778015505357,54.68,81652.05,0.0,0.98356,1e-05,3.25266]
[1778015510383,54.68,81649.75,0.0,0.98353,1e-05,3.25659]
[1778015515420,54.68,81645.6,0.0,0.98349,1e-05,3.26337]
[1778015521462,54.69,81646.2,0.0,0.9835,1e-05,3.26281]
[1778015523475,54.69,81633.09,0.0,0.98337,1e-05,3.28348]
[1778015524126,54.69,81632.68,0.0,0.98337,1e-05,3.28415]
[1778015529517,54.69,81630.67,0.0,0.98335,1e-05,3.28745]
[1778015534552,54.69,81632.14,0.0,0.98336,1e-05,3.28525]
[1778015537573,54.69,81626.79,0.0,0.98331,1e-05,3.29372]
[1778015542608,54.69,81624.9,0.0,0.98329,1e-05,3.29674]
[1778015545632,54.69,81653.54,0.0,0.98356,1e-05,3.2519]
[1778015546638,54.69,81654.35,0.0,0.98357,1e-05,3.25073]
[1778015551672,54.69,81655.26,0.0,0.98358,1e-05,3.24801]
[1778015556707,54.69,81657.62,0.0,0.9836,1e-05,3.24485]
[1778015562749,54.69,81654.12,0.0,0.98357,1e-05,3.25094]
[1778015564406,54.69,81642.29,0.0,0.98345,1e-05,3.2696]
[1778015569799,54.7,81641.59,0.0,0.98344,1e-05,3.27105]
[1778015574835,54.7,81643.73,0.0,0.98346,1e-05,3.26806]
[1778015579870,54.7,81643.86,0.0,0.98346,1e-05,3.26824]
[1778015581890,54.7,81625.33,0.0,0.98328,1e-05,3.29748]
[1778015582893,54.7,81606.21,0.0,0.9831,1e-05,3.32775]
[1778015584547,54.7,81600.47,0.0,0.98304,1e-05,3.3368]
[1778015588935,54.7,81595.13,0.0,0.98299,1e-05,3.34514]
[1778015594617,54.7,81591.71,0.0,0.98296,1e-05,3.35033]
[1778015596992,54.7,81585.91,0.0,0.98291,1e-05,3.35951]
[1778015600053,54.7,81582.89,0.0,0.98288,1e-05,3.36417]
[1778015605088,54.7,81585.85,0.0,0.98291,1e-05,3.35918]
[1778015609116,54.69,81580.23,0.0,0.98285,1e-05,3.36793]
[1778015614759,54.69,81577.54,0.0,0.98284,1e-05,3.37015]
[1778015617190,54.69,81583.14,0.0,0.98289,1e-05,3.36102]
[1778015622225,54.69,81580.2,0.0,0.98287,1e-05,3.36549]
[1778015626252,54.69,81575.1,0.0,0.98282,1e-05,3.37345]
[1778015629276,54.69,81583.44,0.0,0.9829,1e-05,3.35992]
[1778015634311,54.69,81579.55,0.0,0.98286,1e-05,3.36591]
[1778015639346,54.69,81578.97,0.0,0.98286,1e-05,3.36657]
[1778015644381,54.69,81580.0,0.0,0.98287,1e-05,3.36468]
[1778015649416,54.69,81578.84,0.0,0.98286,1e-05,3.3663]
[1778015655458,54.69,81579.1,0.0,0.98287,1e-05,3.36558]
[1778015661500,54.68,81580.19,0.0,0.98288,1e-05,3.36353]
[1778015666535,54.68,81576.48,0.0,0.98284,1e-05,3.36918]
[1778015671570,54.68,81574.21,0.0,0.98283,1e-05,3.3707]
[1778015676605,54.68,81572.65,0.0,0.98282,1e-05,3.3729]
[1778015681640,54.68,81570.67,0.0,0.9828,1e-05,3.37576]
[1778015686675,54.68,81570.25,0.0,0.9828,1e-05,3.37608]
[1778015691710,54.68,81566.53,0.0,0.98277,1e-05,3.38169]
[1778015692717,54.68,81560.8,0.0,0.98271,1e-05,3.39083]
[1778015693723,54.68,81560.53,0.0,0.98271,1e-05,3.39117]
[1778015698759,54.68,81561.8,0.0,0.98272,1e-05,3.38861]
[1778015699767,54.67,81552.57,0.0,0.98263,1e-05,3.4034]
[1778015700773,54.67,81536.72,0.0,0.98248,1e-05,3.42897]
[1778015701780,54.67,81533.96,0.0,0.98245,1e-05,3.43328]
[1778015704802,54.67,81534.05,0.0,0.98245,1e-05,3.43256]
[1778015706839,54.67,81540.38,0.0,0.98252,1e-05,3.42189]
[1778015707828,54.67,81556.21,0.0,0.98268,1e-05,3.39609]
[1778015708835,54.67,81560.54,0.0,0.98272,1e-05,3.38898]
[1778015713870,54.67,81561.52,0.0,0.98273,1e-05,3.38682]
[1778015715884,54.67,81569.05,0.0,0.98281,1e-05,3.37448]
[1778015716892,54.67,81576.32,0.0,0.98288,1e-05,3.36272]
[1778015717898,54.67,81576.02,0.0,0.98288,1e-05,3.36313]
[1778015722940,54.66,81574.11,0.0,0.98286,1e-05,3.36582]
[1778015727973,54.66,81574.56,0.0,0.98287,1e-05,3.36476]
[1778015733007,54.66,81572.59,0.0,0.98286,1e-05,3.36578]
[1778015738043,54.66,81571.75,0.0,0.98285,1e-05,3.3668]
[1778015741064,54.66,81580.81,0.0,0.98294,1e-05,3.35212]
[1778015744085,54.66,81580.86,0.0,0.98294,1e-05,3.35194]
[1778015749120,54.66,81579.75,0.0,0.98293,1e-05,3.35354]
[1778015755756,54.66,81587.26,0.0,0.98301,1e-05,3.34135]
[1778015760202,54.66,81594.51,0.0,0.98308,1e-05,3.32976]
[1778015762214,54.66,81596.85,0.0,0.9831,1e-05,3.32606]
[1778015767249,54.66,81599.94,0.0,0.98313,1e-05,3.32123]
[1778015772283,54.66,81598.45,0.0,0.98312,1e-05,3.32366]
[1778015775896,54.66,81592.19,0.0,0.98306,1e-05,3.33363]
[1778015776313,54.66,81592.19,0.0,0.98306,1e-05,3.33361]
[1778015781347,54.66,81589.9,0.0,0.98303,1e-05,3.33713]
[1778015786387,54.66,81586.68,0.0,0.983,1e-05,3.34213]
[1778015787391,54.66,81574.25,0.0,0.98288,1e-05,3.36195]
[1778015788400,54.66,81567.33,0.0,0.98282,1e-05,3.37296]
[1778015789406,54.66,81567.02,0.0,0.98281,1e-05,3.37326]
[1778015791418,54.66,81576.92,0.0,0.98292,1e-05,3.3554]
[1778015793433,54.66,81582.67,0.0,0.98298,1e-05,3.3461]
[1778015799476,54.65,81583.2,0.0,0.98298,1e-05,3.34497]
[1778015804509,54.65,81579.19,0.0,0.98295,1e-05,3.35112]
[1778015809548,54.65,81577.7,0.0,0.98293,1e-05,3.35323]
[1778015814590,54.65,81574.62,0.0,0.98291,1e-05,3.35788]
[1778015819625,54.65,81574.09,0.0,0.9829,1e-05,3.35843]
[1778015824659,54.65,81570.15,0.0,0.98286,1e-05,3.36443]
[1778015829695,54.65,81565.39,0.0,0.98282,1e-05,3.37166]
[1778015834730,54.65,81564.85,0.0,0.98282,1e-05,3.37211]
[1778015839765,54.64,81559.51,0.0,0.98277,1e-05,3.38032]
[1778015840772,54.64,81556.98,0.0,0.98274,1e-05,3.38429]
[1778015845807,54.64,81551.25,0.0,0.98269,1e-05,3.39299]
[1778015851849,54.64,81547.93,0.0,0.98267,1e-05,3.39579]
[1778015857892,54.64,81545.17,0.0,0.98265,1e-05,3.39949]
[1778015858901,54.64,81564.73,0.0,0.98284,1e-05,3.36785]
[1778015859906,54.64,81561.45,0.0,0.98281,1e-05,3.37305]
[1778015864941,54.63,81558.37,0.0,0.98278,1e-05,3.37758]
[1778015866955,54.63,81550.67,0.0,0.98271,1e-05,3.38979]
[1778015867962,54.63,81549.77,0.0,0.9827,1e-05,3.39112]
[1778015872998,54.63,81545.13,0.0,0.98266,1e-05,3.39797]
[1778015879040,54.63,81543.94,0.0,0.98265,1e-05,3.399]
[1778015884076,54.62,81543.18,0.0,0.98265,1e-05,3.39946]
[1778015889112,54.62,81545.77,0.0,0.98268,1e-05,3.39446]
[1778015891125,54.62,81551.42,0.0,0.98274,1e-05,3.38504]
[1778015896755,54.62,81550.73,0.0,0.98273,1e-05,3.38533]
[1778015902201,54.61,81550.01,0.0,0.98273,1e-05,3.38581]
[1778015907238,54.61,81548.46,0.0,0.98272,1e-05,3.38761]
[1778015912273,54.61,81550.5,0.0,0.98275,1e-05,3.38177]
[1778015916895,54.61,81543.72,0.0,0.98269,1e-05,3.39202]
[1778015924357,54.6,81548.62,0.0,0.98274,1e-05,3.3831]
[1778015929392,54.6,81547.54,0.0,0.98274,1e-05,3.38414]
[1778015934430,54.6,81547.96,0.0,0.98275,1e-05,3.38259]
[1778015939461,54.59,81548.41,0.0,0.98276,1e-05,3.38114]
[1778015947107,54.59,81548.48,0.0,0.98276,1e-05,3.38003]
[1778015952553,54.59,81551.91,0.0,0.9828,1e-05,3.37367]
[1778015955574,54.59,81557.35,0.0,0.98286,1e-05,3.36454]
[1778015961616,54.58,81551.56,0.0,0.9828,1e-05,3.37312]
[1778015967247,54.58,81548.34,0.0,0.98278,1e-05,3.37767]
[1778015971685,54.58,81541.67,0.0,0.98272,1e-05,3.38594]
[1778015976722,54.58,81537.3,0.0,0.98268,1e-05,3.39226]
[1778015981757,54.57,81534.26,0.0,0.98266,1e-05,3.39641]
[1778015986793,54.57,81533.78,0.0,0.98266,1e-05,3.39643]
[1778015991827,54.57,81532.83,0.0,0.98265,1e-05,3.39721]
[1778015995856,54.57,81525.44,0.0,0.98258,1e-05,3.40855]
[1778015999884,54.56,81520.36,0.0,0.98254,1e-05,3.41611]
[1778016004918,54.56,81518.64,0.0,0.98253,1e-05,3.41804]
[1778016009954,54.56,81517.38,0.0,0.98252,1e-05,3.41923]
[1778016014988,54.55,81517.74,0.0,0.98253,1e-05,3.41779]
[1778016020024,54.55,81520.42,0.0,0.98256,1e-05,3.41259]
[1778016025063,54.55,81521.8,0.0,0.98258,1e-05,3.40956]
[1778016030093,54.54,81521.87,0.0,0.98258,1e-05,3.40867]
[1778016035128,54.54,81521.73,0.0,0.98259,1e-05,3.40631]
[1778016040164,54.54,81517.17,0.0,0.98255,1e-05,3.41297]
[1778016042178,54.54,81515.87,0.0,0.98254,1e-05,3.41475]
[1778016047213,54.53,81515.86,0.0,0.98255,1e-05,3.41392]
[1778016052249,54.53,81518.44,0.0,0.98258,1e-05,3.40888]
[1778016057880,54.53,81522.23,0.0,0.98262,1e-05,3.40176]
[1778016063324,54.52,81520.63,0.0,0.98261,1e-05,3.40356]
[1778016068360,54.52,81522.81,0.0,0.98264,1e-05,3.39922]
[1778016073397,54.52,81519.85,0.0,0.98261,1e-05,3.40323]
[1778016078431,54.52,81516.52,0.0,0.98258,1e-05,3.4078]
[1778016085480,54.51,81514.97,0.0,0.98258,1e-05,3.40914]
[1778016088093,54.51,81507.64,0.0,0.98251,1e-05,3.42054]
[1778016091524,54.51,81527.1,0.0,0.98271,1e-05,3.38658]
[1778016092530,54.51,81534.96,0.0,0.98279,1e-05,3.37377]
[1778016093537,54.51,81535.14,0.0,0.98279,1e-05,3.37338]
[1778016099577,54.5,81536.52,0.0,0.98281,1e-05,3.3706]
[1778016104614,54.5,81537.24,0.0,0.98282,1e-05,3.36899]
[1778016109651,54.5,81537.08,0.0,0.98282,1e-05,3.36879]
[1778016111669,54.5,81542.54,0.0,0.98288,1e-05,3.35983]
[1778016116700,54.5,81543.22,0.0,0.98288,1e-05,3.3583]
[1778016121739,54.5,81544.43,0.0,0.9829,1e-05,3.356]
[1778016128783,54.5,81543.71,0.0,0.98289,1e-05,3.35664]
[1778016129791,54.5,81533.01,0.0,0.98279,1e-05,3.37376]
[1778016134826,54.49,81530.91,0.0,0.98277,1e-05,3.37659]
[1778016139861,54.49,81527.49,0.0,0.98274,1e-05,3.38155]
[1778016143888,54.49,81521.76,0.0,0.98269,1e-05,3.39034]
[1778016148924,54.49,81517.31,0.0,0.98265,1e-05,3.39691]
[1778016153961,54.48,81514.88,0.0,0.98264,1e-05,3.39837]
[1778016159008,54.48,81541.69,0.0,0.9829,1e-05,3.35454]
[1778016164043,54.48,81540.09,0.0,0.98289,1e-05,3.35687]
[1778016169077,54.48,81539.22,0.0,0.98288,1e-05,3.35805]
[1778016174116,54.48,81536.44,0.0,0.98286,1e-05,3.3623]
[1778016180158,54.48,81536.09,0.0,0.98286,1e-05,3.36258]
[1778016186200,54.48,81535.72,0.0,0.98285,1e-05,3.36292]
[1778016191235,54.48,81533.47,0.0,0.98283,1e-05,3.36633]
[1778016196271,54.48,81533.5,0.0,0.98283,1e-05,3.36606]
[1778016202312,54.48,81533.38,0.0,0.98283,1e-05,3.36599]
[1778016207346,54.48,81533.02,0.0,0.98283,1e-05,3.36637]
[1778016212381,54.47,81533.43,0.0,0.98285,1e-05,3.36368]
[1778016217416,54.47,81535.19,0.0,0.98286,1e-05,3.36067]
[1778016223036,54.47,81532.51,0.0,0.98284,1e-05,3.36475]
[1778016228493,54.47,81531.96,0.0,0.98284,1e-05,3.36541]
[1778016230509,54.47,81525.49,0.0,0.98277,1e-05,3.37572]
[1778016233106,54.47,81521.56,0.0,0.98273,1e-05,3.38183]
[1778016238563,54.47,81519.61,0.0,0.98272,1e-05,3.38453]
[1778016243600,54.47,81518.94,0.0,0.98271,1e-05,3.38511]
[1778016248634,54.47,81519.92,0.0,0.98273,1e-05,3.38302]
[1778016249641,54.46,81529.11,0.0,0.98282,1e-05,3.36808]
[1778016250647,54.46,81529.23,0.0,0.98282,1e-05,3.36781]
[1778016255682,54.46,81531.3,0.0,0.98284,1e-05,3.36411]
[1778016260717,54.46,81534.96,0.0,0.98288,1e-05,3.35785]
[1778016266760,54.46,81534.04,0.0,0.98287,1e-05,3.3589]
[1778016271795,54.46,81535.54,0.0,0.9829,1e-05,3.35429]
[1778016276830,54.46,81535.74,0.0,0.9829,1e-05,3.3536]
[1778016281866,54.46,81539.42,0.0,0.98294,1e-05,3.34734]
[1778016286900,54.45,81543.58,0.0,0.98299,1e-05,3.34034]
[1778016291935,54.45,81546.07,0.0,0.98301,1e-05,3.33604]
[1778016296969,54.45,81547.28,0.0,0.98303,1e-05,3.33385]
[1778016302005,54.45,81548.98,0.0,0.98304,1e-05,3.3309]
[1778016307040,54.45,81550.15,0.0,0.98306,1e-05,3.32881]
[1778016310061,54.45,81557.21,0.0,0.98313,1e-05,3.31746]
[1778016315114,54.45,81556.3,0.0,0.98312,1e-05,3.31884]
[1778016316116,54.45,81566.05,0.0,0.98321,1e-05,3.30335]
[1778016317123,54.45,81579.63,0.0,0.98334,1e-05,3.2819]
[1778016319136,54.45,81585.15,0.0,0.98339,1e-05,3.27333]
[1778016322158,54.45,81580.05,0.0,0.98334,1e-05,3.28158]
[1778016327193,54.45,81578.77,0.0,0.98333,1e-05,3.28388]
[1778016334244,54.45,81577.63,0.0,0.98333,1e-05,3.28427]
[1778016339276,54.46,81579.05,0.0,0.98334,1e-05,3.28232]
[1778016344313,54.46,81578.5,0.0,0.98333,1e-05,3.28349]
[1778016349348,54.46,81578.34,0.0,0.98333,1e-05,3.28403]
[1778016357403,54.46,81580.52,0.0,0.98335,1e-05,3.28106]
[1778016362438,54.46,81578.0,0.0,0.98332,1e-05,3.28531]
[1778016363445,54.46,81564.16,0.0,0.98319,1e-05,3.30729]
[1778016364451,54.46,81562.33,0.0,0.98317,1e-05,3.31021]
[1778016369488,54.46,81561.21,0.0,0.98316,1e-05,3.31203]
[1778016374524,54.46,81557.88,0.0,0.98312,1e-05,3.31734]
[1778016379557,54.46,81557.03,0.0,0.98312,1e-05,3.31869]
[1778016384592,54.46,81550.87,0.0,0.98306,1e-05,3.32849]
[1778016389627,54.46,81546.01,0.0,0.98301,1e-05,3.33614]
[1778016394228,54.46,81542.94,0.0,0.98299,1e-05,3.33906]
[1778016401711,54.46,81541.99,0.0,0.98298,1e-05,3.34028]
[1778016406748,54.46,81536.12,0.0,0.98293,1e-05,3.34944]
[1778016411784,54.46,81537.24,0.0,0.98294,1e-05,3.34731]
[1778016416820,54.46,81538.68,0.0,0.98295,1e-05,3.34469]
[1778016422863,54.45,81539.82,0.0,0.98297,1e-05,3.34251]
[1778016427900,54.45,81541.24,0.0,0.98298,1e-05,3.33995]
[1778016432933,54.45,81541.99,0.0,0.98299,1e-05,3.33848]
[1778016437968,54.45,81542.66,0.0,0.983,1e-05,3.33714]
[1778016439983,54.45,81548.76,0.0,0.98306,1e-05,3.32728]
[1778016440990,54.45,81554.39,0.0,0.98312,1e-05,3.31827]
[1778016441998,54.45,81553.76,0.0,0.98311,1e-05,3.31925]
[1778016447032,54.45,81552.28,0.0,0.9831,1e-05,3.32151]
[1778016452069,54.45,81551.68,0.0,0.9831,1e-05,3.32055]
[1778016457102,54.45,81550.75,0.0,0.98309,1e-05,3.32194]
[1778016462137,54.45,81547.41,0.0,0.98306,1e-05,3.32715]
[1778016467172,54.45,81549.25,0.0,0.98308,1e-05,3.3241]
[1778016472208,54.45,81548.78,0.0,0.98307,1e-05,3.32474]
[1778016478249,54.45,81548.56,0.0,0.98307,1e-05,3.32497]
[1778016483284,54.45,81548.6,0.0,0.98307,1e-05,3.3248]
[1778016487312,54.45,81543.15,0.0,0.98302,1e-05,3.33339]
[1778016492347,54.45,81535.43,0.0,0.98295,1e-05,3.34552]
[1778016494361,54.45,81522.85,0.0,0.98282,1e-05,3.36561]
[1778016495368,54.44,81517.52,0.0,0.98277,1e-05,3.37411]
[1778016497382,54.44,81511.21,0.0,0.98271,1e-05,3.38409]
[1778016502417,54.44,81511.33,0.0,0.98271,1e-05,3.38337]
[1778016506445,54.44,81505.68,0.0,0.98266,1e-05,3.3921]
[1778016511480,54.44,81497.98,0.0,0.9826,1e-05,3.40222]
[1778016512487,54.44,81490.97,0.0,0.98253,1e-05,3.4135]
[1778016513494,54.44,81490.05,0.0,0.98252,1e-05,3.41486]
[1778016518529,54.43,81484.83,0.0,0.98247,1e-05,3.42264]
[1778016520543,54.43,81477.18,0.0,0.9824,1e-05,3.43482]
[1778016522557,54.43,81473.08,0.0,0.98236,1e-05,3.44117]
[1778016527603,54.43,81469.83,0.0,0.98233,1e-05,3.44555]
[1778016532633,54.43,81468.9,0.0,0.98233,1e-05,3.44609]
[1778016534645,54.42,81475.61,0.0,0.9824,1e-05,3.43468]
[1778016539675,54.42,81471.6,0.0,0.98236,1e-05,3.44034]
[1778016541689,54.42,81466.23,0.0,0.98231,1e-05,3.44878]
[1778016546725,54.42,81468.19,0.0,0.98234,1e-05,3.44455]
[1778016551760,54.41,81468.39,0.0,0.98234,1e-05,3.44323]
[1778016556795,54.41,81466.55,0.0,0.98233,1e-05,3.44525]
[1778016558813,54.41,81460.28,0.0,0.98227,1e-05,3.45514]
[1778016563849,54.4,81457.35,0.0,0.98225,1e-05,3.45885]
[1778016570897,54.4,81457.01,0.0,0.98225,1e-05,3.45784]
[1778016572913,54.39,81442.13,0.0,0.98211,1e-05,3.48012]
[1778016573919,54.39,81433.8,0.0,0.98203,1e-05,3.49368]
[1778016575502,54.39,81425.32,0.0,0.98194,1e-05,3.5072]
[1778016576943,54.39,81414.38,0.0,0.98183,1e-05,3.52516]
[1778016577951,54.39,81409.7,0.0,0.98179,1e-05,3.53266]
[1778016582985,54.38,81410.89,0.0,0.98181,1e-05,3.52891]
[1778016588023,54.38,81414.77,0.0,0.98186,1e-05,3.5207]
[1778016593055,54.37,81414.68,0.0,0.98187,1e-05,3.51922]
[1778016598090,54.37,81426.37,0.0,0.982,1e-05,3.49813]
[1778016599097,54.36,81426.72,0.0,0.98201,1e-05,3.49727]
[1778016603127,54.36,81421.28,0.0,0.98196,1e-05,3.50518]
[1778016605713,54.36,81411.17,0.0,0.98186,1e-05,3.52115]
[1778016608162,54.35,81406.67,0.0,0.98181,1e-05,3.52802]
[1778016613197,54.35,81411.67,0.0,0.98188,1e-05,3.51795]
[1778016618232,54.34,81411.69,0.0,0.98189,1e-05,3.51623]
[1778016623267,54.34,81401.64,0.0,0.98179,1e-05,3.53136]
[1778016624275,54.33,81398.04,0.0,0.98176,1e-05,3.53665]
[1778016628304,54.33,81382.37,0.0,0.9816,1e-05,3.56191]
[1778016629317,54.33,81372.46,0.0,0.9815,1e-05,3.57826]
[1778016630319,54.33,81368.29,0.0,0.98146,1e-05,3.58488]
[1778016632332,54.32,81379.21,0.0,0.98159,1e-05,3.56357]
[1778016633338,54.32,81380.2,0.0,0.9816,1e-05,3.56105]
[1778016635351,54.32,81385.78,0.0,0.98167,1e-05,3.55083]
[1778016640390,54.31,81384.73,0.0,0.98167,1e-05,3.55062]
[1778016645428,54.3,81386.77,0.0,0.9817,1e-05,3.54522]
[1778016647439,54.3,81393.35,0.0,0.98178,1e-05,3.53341]
[1778016652474,54.29,81395.08,0.0,0.9818,1e-05,3.52872]
[1778016657511,54.29,81398.82,0.0,0.98185,1e-05,3.52073]
[1778016662544,54.28,81395.8,0.0,0.98183,1e-05,3.52416]
[1778016664559,54.28,81386.3,0.0,0.98174,1e-05,3.53945]
[1778016665565,54.28,81379.6,0.0,0.98167,1e-05,3.55039]
[1778016666574,54.28,81379.4,0.0,0.98167,1e-05,3.55036]
[1778016671609,54.27,81381.97,0.0,0.98171,1e-05,3.54419]
[1778016672617,54.27,81375.44,0.0,0.98164,1e-05,3.55484]
[1778016674633,54.27,81373.57,0.0,0.98163,1e-05,3.55723]
[1778016679665,54.26,81373.28,0.0,0.98164,1e-05,3.55575]
[1778016684700,54.25,81373.86,0.0,0.98165,1e-05,3.55277]
[1778016689735,54.24,81370.35,0.0,0.98163,1e-05,3.55673]
[1778016694770,54.24,81371.3,0.0,0.98166,1e-05,3.55124]
[1778016698798,54.23,81366.08,0.0,0.98161,1e-05,3.55847]
[1778016703833,54.22,81362.83,0.0,0.98159,1e-05,3.56191]
[1778016708870,54.22,81360.27,0.0,0.98158,1e-05,3.56421]
[1778016709876,54.22,81350.61,0.0,0.98148,1e-05,3.58021]
[1778016710882,54.21,81344.18,0.0,0.98141,1e-05,3.59072]
[1778016711890,54.21,81349.56,0.0,0.98147,1e-05,3.5811]
[1778016713903,54.21,81350.0,0.0,0.98148,1e-05,3.57948]
[1778016718938,54.2,81356.09,0.0,0.98156,1e-05,3.56697]
[1778016720953,54.2,81358.41,0.0,0.98159,1e-05,3.56222]
[1778016725988,54.19,81358.17,0.0,0.9816,1e-05,3.56061]
[1778016728002,54.19,81363.76,0.0,0.98166,1e-05,3.55036]
[1778016729009,54.19,81366.88,0.0,0.9817,1e-05,3.5447]
[1778016731024,54.18,81371.09,0.0,0.98175,1e-05,3.53688]
[1778016736060,54.18,81369.5,0.0,0.98174,1e-05,3.53782]
[1778016737066,54.18,81375.42,0.0,0.9818,1e-05,3.5275]
[1778016738644,54.17,81376.27,0.0,0.98182,1e-05,3.52543]
[1778016744114,54.17,81377.0,0.0,0.98183,1e-05,3.5226]
[1778016749150,54.16,81379.17,0.0,0.98187,1e-05,3.51738]
[1778016754187,54.16,81384.46,0.0,0.98194,1e-05,3.50511]
[1778016757210,54.15,81379.46,0.0,0.98189,1e-05,3.51262]
[1778016758785,54.15,81374.2,0.0,0.98184,1e-05,3.52084]
[1778016766270,54.14,81375.4,0.0,0.98187,1e-05,3.51663]
[1778016771305,54.14,81368.18,0.0,0.9818,1e-05,3.52717]
[1778016773319,54.14,81364.59,0.0,0.98177,1e-05,3.53254]
[1778016777347,54.13,81359.59,0.0,0.98173,1e-05,3.53956]
[1778016778926,54.13,81356.85,0.0,0.9817,1e-05,3.54346]
[1778016783391,54.12,81353.44,0.0,0.98167,1e-05,3.54771]
[1778016787421,54.12,81342.29,0.0,0.98157,1e-05,3.56504]
[1778016788998,54.11,81325.08,0.0,0.98139,1e-05,3.59348]
[1778016794470,54.11,81330.19,0.0,0.98146,1e-05,3.58245]
[1778016799068,54.1,81321.18,0.0,0.98137,1e-05,3.59557]
[1778016800513,54.09,81316.21,0.0,0.98133,1e-05,3.60313]
[1778016805553,54.09,81310.76,0.0,0.98128,1e-05,3.61008]
[1778016806559,54.08,81304.23,0.0,0.98122,1e-05,3.6208]
[1778016811598,54.08,81300.87,0.0,0.98121,1e-05,3.62215]
[1778016816633,54.07,81297.9,0.0,0.98119,1e-05,3.62471]
[1778016821673,54.06,81306.19,0.0,0.98129,1e-05,3.60794]
[1778016823685,54.05,81314.29,0.0,0.98139,1e-05,3.59312]
[1778016826706,54.05,81318.34,0.0,0.98144,1e-05,3.58486]
[1778016828719,54.05,81322.65,0.0,0.98149,1e-05,3.57666]
[1778016832747,54.04,81316.99,0.0,0.98143,1e-05,3.5855]
[1778016837783,54.05,81315.49,0.0,0.98141,1e-05,3.59001]
[1778016842818,54.06,81312.79,0.0,0.98136,1e-05,3.59657]
[1778016847852,54.06,81308.3,0.0,0.9813,1e-05,3.60613]
[1778016849867,54.07,81301.63,0.0,0.98123,1e-05,3.61831]
[1778016855909,54.07,81301.23,0.0,0.98121,1e-05,3.62103]
[1778016856916,54.07,81307.54,0.0,0.98128,1e-05,3.61052]
[1778016857923,54.08,81312.9,0.0,0.98133,1e-05,3.60168]
[1778016858930,54.08,81312.52,0.0,0.98133,1e-05,3.6027]
[1778016863965,54.08,81312.59,0.0,0.98132,1e-05,3.60443]
[1778016869000,54.09,81311.54,0.0,0.98129,1e-05,3.60809]
[1778016873028,54.1,81294.18,0.0,0.98111,1e-05,3.63754]
[1778016874035,54.1,81287.06,0.0,0.98103,1e-05,3.65017]
[1778016875042,54.1,81285.99,0.0,0.98101,1e-05,3.65232]
[1778016880079,54.1,81276.68,0.0,0.9809,1e-05,3.66993]
[1778016881084,54.1,81272.28,0.0,0.98085,1e-05,3.67785]
[1778016885112,54.11,81273.75,0.0,0.98086,1e-05,3.67627]
[1778016890147,54.11,81275.92,0.0,0.98088,1e-05,3.67368]
[1778016895182,54.12,81274.23,0.0,0.98086,1e-05,3.67776]
[1778016900218,54.12,81276.16,0.0,0.98087,1e-05,3.67551]
[1778016905253,54.12,81277.43,0.0,0.98088,1e-05,3.67443]
[1778016910295,54.13,81275.72,0.0,0.98085,1e-05,3.67851]
[1778016915323,54.13,81280.63,0.0,0.9809,1e-05,3.67107]
[1778016916330,54.13,81289.33,0.0,0.98099,1e-05,3.65621]
[1778016917337,54.13,81293.45,0.0,0.98104,1e-05,3.64934]
[1778016922372,54.14,81294.84,0.0,0.98104,1e-05,3.64827]
[1778016925393,54.14,81301.45,0.0,0.98111,1e-05,3.63765]
[1778016926399,54.14,81303.28,0.0,0.98113,1e-05,3.63478]
[1778016928414,54.14,81309.88,0.0,0.98119,1e-05,3.62402]
[1778016931435,54.15,81304.62,0.0,0.98114,1e-05,3.6321]
[1778016936471,54.15,81303.46,0.0,0.98112,1e-05,3.63561]
[1778016941505,54.16,81301.81,0.0,0.98109,1e-05,3.63994]
[1778016946540,54.16,81302.27,0.0,0.98109,1e-05,3.6406]
[1778016951575,54.17,81300.94,0.0,0.98107,1e-05,3.64435]
[1778016956610,54.17,81301.17,0.0,0.98106,1e-05,3.64539]
[1778016961645,54.18,81300.6,0.0,0.98104,1e-05,3.64779]
[1778016967690,54.18,81299.72,0.0,0.98102,1e-05,3.651]
[1778016972724,54.19,81296.1,0.0,0.98098,1e-05,3.65888]
[1778016978766,54.2,81295.02,0.0,0.98095,1e-05,3.66235]
[1778016983801,54.2,81287.39,0.0,0.98086,1e-05,3.67687]
[1778016990850,54.21,81286.22,0.0,0.98084,1e-05,3.68056]
[1778016995885,54.21,81286.07,0.0,0.98084,1e-05,3.68007]
[1778016999913,54.21,81299.61,0.0,0.98098,1e-05,3.65753]
[1778017000919,54.21,81305.67,0.0,0.98105,1e-05,3.64733]
[1778017001927,54.22,81305.91,0.0,0.98105,1e-05,3.64721]
[1778017003941,54.22,81312.79,0.0,0.98112,1e-05,3.63593]
[1778017004948,54.22,81314.0,0.0,0.98113,1e-05,3.63416]
[1778017009983,54.22,81314.77,0.0,0.98113,1e-05,3.63442]
[1778017011997,54.23,81320.44,0.0,0.98118,1e-05,3.62532]
[1778017014010,54.23,81326.1,0.0,0.98124,1e-05,3.6163]
[1778017016026,54.23,81332.29,0.0,0.9813,1e-05,3.60642]
[1778017019046,54.24,81336.31,0.0,0.98134,1e-05,3.60066]
[1778017022068,54.24,81343.11,0.0,0.9814,1e-05,3.59019]
[1778017027103,54.25,81340.68,0.0,0.98137,1e-05,3.59622]
[1778017030123,54.25,81347.31,0.0,0.98143,1e-05,3.58605]
[1778017035166,54.26,81359.38,0.0,0.98155,1e-05,3.56749]
[1778017036165,54.26,81368.09,0.0,0.98164,1e-05,3.55317]
[1778017037174,54.26,81367.28,0.0,0.98163,1e-05,3.55498]
[1778017038178,54.26,81361.38,0.0,0.98156,1e-05,3.56541]
[1778017039186,54.26,81362.58,0.0,0.98157,1e-05,3.5638]
[1778017041199,54.27,81372.57,0.0,0.98167,1e-05,3.54777]
[1778017042206,54.27,81373.81,0.0,0.98168,1e-05,3.54613]
[1778017047242,54.28,81371.2,0.0,0.98164,1e-05,3.55276]
[1778017051271,54.28,81378.42,0.0,0.98171,1e-05,3.54046]
[1778017053284,54.29,81384.93,0.0,0.98178,1e-05,3.53043]
[1778017055298,54.29,81388.5,0.0,0.98181,1e-05,3.5254]
[1778017057312,54.29,81381.14,0.0,0.98173,1e-05,3.53874]
[1778017058319,54.29,81376.86,0.0,0.98168,1e-05,3.54641]
[1778017063355,54.3,81374.75,0.0,0.98164,1e-05,3.55223]
[1778017068388,54.31,81371.11,0.0,0.98159,1e-05,3.56061]
[1778017073426,54.32,81374.46,0.0,0.98161,1e-05,3.55714]
[1778017076445,54.32,81381.0,0.0,0.98167,1e-05,3.54746]
[1778017077453,54.32,81386.05,0.0,0.98172,1e-05,3.53942]
[1778017078461,54.33,81388.37,0.0,0.98174,1e-05,3.536]
[1778017082487,54.33,81375.18,0.0,0.9816,1e-05,3.5591]
[1778017083493,54.33,81371.32,0.0,0.98156,1e-05,3.56553]
[1778017088529,54.33,81369.66,0.0,0.98155,1e-05,3.56778]
[1778017093563,54.33,81370.73,0.0,0.98156,1e-05,3.56541]
[1778017098599,54.32,81371.5,0.0,0.98157,1e-05,3.56356]
[1778017103633,54.32,81372.0,0.0,0.98158,1e-05,3.56217]
[1778017108669,54.32,81376.61,0.0,0.98163,1e-05,3.55387]
[1778017113704,54.32,81375.76,0.0,0.98164,1e-05,3.55297]
[1778017118740,54.32,81374.3,0.0,0.98162,1e-05,3.555]
[1778017123774,54.31,81377.94,0.0,0.98166,1e-05,3.54842]
[1778017125789,54.31,81382.56,0.0,0.98171,1e-05,3.54049]
[1778017127803,54.31,81397.73,0.0,0.98187,1e-05,3.51491]
[1778017128810,54.31,81399.87,0.0,0.98189,1e-05,3.51132]
[1778017130833,54.31,81406.23,0.0,0.98196,1e-05,3.50068]
[1778017133845,54.31,81398.16,0.0,0.98188,1e-05,3.5142]
[1778017134852,54.31,81398.36,0.0,0.98188,1e-05,3.51385]
[1778017139887,54.31,81399.02,0.0,0.98189,1e-05,3.51262]
[1778017144927,54.31,81397.63,0.0,0.98187,1e-05,3.51481]
[1778017146938,54.31,81391.8,0.0,0.98181,1e-05,3.5245]
[1778017150966,54.31,81383.08,0.0,0.98172,1e-05,3.5389]
[1778017151973,54.31,81377.47,0.0,0.98166,1e-05,3.54826]
[1778017157008,54.31,81375.59,0.0,0.98165,1e-05,3.55095]
[1778017162043,54.31,81374.6,0.0,0.98164,1e-05,3.55214]
[1778017164058,54.31,81380.55,0.0,0.9817,1e-05,3.54194]
[1778017169093,54.31,81382.52,0.0,0.98173,1e-05,3.53824]
[1778017174128,54.3,81388.21,0.0,0.9818,1e-05,3.52644]
[1778017176142,54.3,81381.67,0.0,0.98173,1e-05,3.5373]
[1778017181177,54.3,81380.01,0.0,0.98171,1e-05,3.53972]
[1778017183191,54.3,81373.35,0.0,0.98165,1e-05,3.55079]
[1778017184198,54.3,81371.35,0.0,0.98163,1e-05,3.55407]
[1778017189234,54.3,81370.51,0.0,0.98162,1e-05,3.55498]
[1778017195275,54.3,81369.55,0.0,0.98161,1e-05,3.55598]
[1778017200318,54.3,81369.47,0.0,0.98162,1e-05,3.55559]
[1778017201333,54.3,81362.9,0.0,0.98155,1e-05,3.5666]
[1778017202330,54.3,81339.75,0.0,0.9813,1e-05,3.60586]
[1778017203337,54.29,81331.92,0.0,0.98122,1e-05,3.61906]
[1778017204344,54.29,81345.36,0.0,0.98136,1e-05,3.59587]
[1778017205351,54.29,81354.84,0.0,0.98147,1e-05,3.57955]
[1778017206358,54.29,81359.25,0.0,0.98151,1e-05,3.57192]
[1778017211393,54.29,81361.94,0.0,0.98155,1e-05,3.56668]
[1778017216428,54.29,81367.08,0.0,0.9816,1e-05,3.55735]
[1778017218442,54.29,81372.44,0.0,0.98166,1e-05,3.54807]
[1778017221464,54.29,81377.45,0.0,0.98172,1e-05,3.53933]
[1778017225491,54.28,81358.32,0.0,0.98152,1e-05,3.57132]
[1778017228515,54.28,81357.1,0.0,0.98151,1e-05,3.57297]
[1778017231534,54.28,81347.19,0.0,0.98141,1e-05,3.58746]
[1778017232225,54.28,81346.93,0.0,0.98141,1e-05,3.58773]
[1778017233549,54.28,81340.19,0.0,0.98134,1e-05,3.59904]
[1778017234556,54.28,81341.15,0.0,0.98135,1e-05,3.59721]
[1778017239593,54.28,81335.33,0.0,0.9813,1e-05,3.60618]
[1778017242295,54.27,81335.24,0.0,0.9813,1e-05,3.6057]
[1778017247647,54.27,81329.63,0.0,0.98125,1e-05,3.61418]
[1778017252365,54.27,81321.65,0.0,0.98117,1e-05,3.62664]
[1778017258725,54.26,81317.57,0.0,0.98113,1e-05,3.63205]
[1778017263760,54.26,81316.55,0.0,0.98113,1e-05,3.63246]
[1778017265774,54.25,81324.28,0.0,0.98122,1e-05,3.61864]
[1778017266780,54.25,81330.36,0.0,0.98128,1e-05,3.60798]
[1778017267787,54.25,81332.99,0.0,0.98131,1e-05,3.60325]
[1778017270810,54.25,81340.17,0.0,0.98139,1e-05,3.59034]
[1778017272505,54.25,81348.22,0.0,0.98148,1e-05,3.57627]
[1778017275850,54.25,81350.53,0.0,0.98151,1e-05,3.57184]
[1778017280883,54.24,81354.98,0.0,0.98156,1e-05,3.56355]
[1778017285919,54.24,81353.75,0.0,0.98155,1e-05,3.56495]
[1778017290955,54.24,81352.45,0.0,0.98154,1e-05,3.5665]
[1778017295990,54.24,81341.96,0.0,0.98144,1e-05,3.58179]
[1778017296998,54.24,81343.33,0.0,0.98146,1e-05,3.5793]
[1778017302033,54.23,81343.93,0.0,0.98147,1e-05,3.57748]
[1778017307069,54.23,81346.72,0.0,0.98151,1e-05,3.57175]
[1778017312105,54.23,81349.32,0.0,0.98154,1e-05,3.56652]
[1778017317139,54.22,81351.77,0.0,0.98157,1e-05,3.56156]
[1778017322176,54.22,81353.05,0.0,0.98159,1e-05,3.55859]
[1778017327210,54.22,81354.75,0.0,0.98161,1e-05,3.55492]
[1778017332245,54.21,81350.82,0.0,0.98157,1e-05,3.56076]
[1778017337280,54.21,81347.61,0.0,0.98155,1e-05,3.56538]
[1778017342315,54.21,81345.82,0.0,0.98153,1e-05,3.56759]
[1778017345339,54.21,81352.45,0.0,0.9816,1e-05,3.55586]
[1778017346343,54.21,81359.15,0.0,0.98168,1e-05,3.54438]
[1778017347350,54.21,81362.74,0.0,0.98171,1e-05,3.5382]
[1778017350370,54.21,81365.69,0.0,0.98175,1e-05,3.5329]
[1778017355407,54.2,81368.98,0.0,0.98179,1e-05,3.52503]
[1778017358427,54.2,81375.88,0.0,0.98187,1e-05,3.5132]
[1778017359434,54.2,81376.41,0.0,0.98187,1e-05,3.51225]
[1778017360441,54.2,81383.33,0.0,0.98195,1e-05,3.5006]
[1778017361448,54.2,81377.15,0.0,0.98188,1e-05,3.51092]
[1778017362457,54.2,81367.64,0.0,0.98178,1e-05,3.52684]
[1778017363462,54.2,81365.44,0.0,0.98176,1e-05,3.53046]
[1778017368498,54.2,81364.01,0.0,0.98175,1e-05,3.53244]
[1778017375546,54.2,81361.69,0.0,0.98173,1e-05,3.53575]
[1778017380581,54.2,81359.0,0.0,0.9817,1e-05,3.53986]
[1778017382594,54.2,81352.01,0.0,0.98163,1e-05,3.55149]
[1778017384608,54.19,81337.7,0.0,0.98148,1e-05,3.57555]
[1778017385617,54.19,81337.18,0.0,0.98147,1e-05,3.57629]
[1778017390651,54.19,81327.68,0.0,0.98138,1e-05,3.59169]
[1778017393672,54.19,81323.24,0.0,0.98133,1e-05,3.59873]
[1778017398707,54.19,81326.59,0.0,0.98138,1e-05,3.59206]
[1778017400721,54.18,81338.2,0.0,0.9815,1e-05,3.57191]
[1778017401727,54.18,81338.87,0.0,0.98151,1e-05,3.57063]
[1778017406763,54.18,81339.29,0.0,0.98152,1e-05,3.5692]
[1778017409785,54.18,81345.93,0.0,0.98159,1e-05,3.55751]
[1778017410792,54.18,81349.48,0.0,0.98163,1e-05,3.55138]
[1778017413493,54.18,81356.98,0.0,0.98172,1e-05,3.53651]
[1778017416834,54.18,81358.44,0.0,0.98174,1e-05,3.53382]
[1778017421869,54.18,81360.05,0.0,0.98175,1e-05,3.53077]
[1778017424891,54.18,81348.95,0.0,0.98164,1e-05,3.54932]
[1778017425897,54.18,81338.73,0.0,0.98153,1e-05,3.56655]
[1778017426908,54.18,81337.39,0.0,0.98152,1e-05,3.5687]
[1778017428919,54.17,81332.14,0.0,0.98146,1e-05,3.57737]
[1778017430933,54.17,81331.7,0.0,0.98146,1e-05,3.57782]
[1778017435967,54.17,81328.94,0.0,0.98144,1e-05,3.58176]
[1778017437981,54.17,81323.42,0.0,0.98138,1e-05,3.59085]
[1778017439995,54.17,81330.66,0.0,0.98146,1e-05,3.57814]
[1778017441002,54.17,81335.23,0.0,0.98151,1e-05,3.57021]
[1778017443713,54.17,81338.12,0.0,0.98154,1e-05,3.56488]
[1778017449058,54.16,81338.43,0.0,0.98155,1e-05,3.56369]
[1778017451072,54.16,81336.21,0.0,0.98153,1e-05,3.56717]
[1778017456107,54.16,81336.54,0.0,0.98154,1e-05,3.56585]
[1778017458121,54.16,81329.78,0.0,0.98147,1e-05,3.57702]
[1778017463156,54.16,81330.15,0.0,0.98148,1e-05,3.57551]
[1778017468191,54.15,81330.54,0.0,0.98148,1e-05,3.57396]
[1778017474233,54.15,81332.13,0.0,0.98152,1e-05,3.56819]
[1778017481282,54.14,81332.37,0.0,0.98153,1e-05,3.56667]
[1778017486317,54.14,81332.54,0.0,0.98153,1e-05,3.56561]
[1778017491352,54.14,81333.97,0.0,0.98155,1e-05,3.56241]
[1778017497396,54.14,81334.11,0.0,0.98156,1e-05,3.56128]
[1778017502431,54.13,81332.34,0.0,0.98155,1e-05,3.56354]
[1778017507465,54.13,81320.07,0.0,0.98142,1e-05,3.58364]
[1778017508473,54.13,81316.91,0.0,0.98139,1e-05,3.58886]
[1778017513508,54.13,81314.09,0.0,0.98136,1e-05,3.59271]
[1778017520557,54.12,81312.85,0.0,0.98136,1e-05,3.59345]
[1778017525593,54.12,81312.74,0.0,0.98136,1e-05,3.59263]
[1778017529622,54.11,81321.3,0.0,0.98146,1e-05,3.57726]
[1778017530628,54.11,81323.59,0.0,0.98149,1e-05,3.5732]
[1778017531634,54.11,81329.39,0.0,0.98156,1e-05,3.56129]
[1778017532642,54.11,81330.08,0.0,0.98157,1e-05,3.55999]
[1778017535662,54.11,81335.96,0.0,0.98163,1e-05,3.54966]
[1778017537677,54.11,81347.33,0.0,0.98175,1e-05,3.53023]
[1778017538685,54.11,81352.0,0.0,0.9818,1e-05,3.52228]
[1778017540699,54.11,81329.49,0.0,0.98156,1e-05,3.56026]
[1778017541705,54.11,81317.83,0.0,0.98144,1e-05,3.57999]
[1778017542712,54.11,81314.16,0.0,0.9814,1e-05,3.5861]
[1778017544727,54.11,81310.41,0.0,0.98136,1e-05,3.59217]
[1778017545734,54.11,81317.58,0.0,0.98144,1e-05,3.57975]
[1778017546742,54.11,81337.41,0.0,0.98165,1e-05,3.54588]
[1778017547748,54.11,81340.06,0.0,0.98168,1e-05,3.5413]
[1778017552783,54.11,81332.07,0.0,0.9816,1e-05,3.55438]
[1778017553790,54.1,81324.3,0.0,0.98152,1e-05,3.56747]
[1778017554798,54.1,81327.41,0.0,0.98155,1e-05,3.56205]
[1778017558825,54.1,81342.95,0.0,0.98172,1e-05,3.53522]
[1778017559832,54.1,81339.23,0.0,0.98168,1e-05,3.54143]
[1778017562857,54.1,81333.58,0.0,0.98162,1e-05,3.55073]
[1778017564870,54.1,81326.64,0.0,0.98155,1e-05,3.56229]
[1778017566885,54.1,81336.62,0.0,0.98166,1e-05,3.54511]
[1778017567891,54.1,81339.99,0.0,0.98169,1e-05,3.53931]
[1778017568899,54.1,81345.67,0.0,0.98175,1e-05,3.52963]
[1778017569910,54.1,81349.87,0.0,0.9818,1e-05,3.52247]
[1778017570915,54.1,81344.23,0.0,0.98174,1e-05,3.53193]
[1778017571920,54.1,81337.13,0.0,0.98166,1e-05,3.54387]
[1778017572929,54.1,81336.34,0.0,0.98166,1e-05,3.54511]
[1778017574658,54.1,81353.79,0.0,0.98184,1e-05,3.5155]
[1778017575947,54.1,81348.6,0.0,0.98179,1e-05,3.5242]
[1778017576955,54.1,81341.79,0.0,0.98172,1e-05,3.53564]
[1778017577964,54.1,81340.73,0.0,0.98171,1e-05,3.53735]
[1778017582997,54.1,81348.47,0.0,0.98179,1e-05,3.52386]
[1778017584729,54.09,81370.51,0.0,0.98202,1e-05,3.48677]
[1778017586017,54.09,81372.61,0.0,0.98204,1e-05,3.48326]
[1778017589039,54.09,81366.84,0.0,0.98198,1e-05,3.49293]
[1778017592076,54.09,81361.7,0.0,0.98194,1e-05,3.49965]
[1778017594799,54.09,81373.06,0.0,0.98206,1e-05,3.48061]
[1778017598104,54.1,81376.58,0.0,0.98209,1e-05,3.47482]
[1778017603139,54.1,81373.57,0.0,0.98206,1e-05,3.48001]
[1778017608174,54.1,81364.81,0.0,0.98197,1e-05,3.4948]
[1778017610187,54.1,81364.75,0.0,0.98197,1e-05,3.49492]
[1778017615222,54.1,81361.6,0.0,0.98193,1e-05,3.50021]
[1778017620258,54.1,81360.76,0.0,0.98193,1e-05,3.50157]
[1778017625292,54.1,81360.26,0.0,0.98192,1e-05,3.50234]
[1778017630328,54.1,81360.04,0.0,0.98192,1e-05,3.50263]
[1778017635363,54.1,81359.84,0.0,0.98192,1e-05,3.50287]
[1778017640398,54.09,81359.28,0.0,0.98192,1e-05,3.50291]
[1778017645435,54.09,81363.47,0.0,0.98196,1e-05,3.49577]
[1778017651478,54.09,81364.2,0.0,0.98198,1e-05,3.49266]
[1778017652483,54.09,81373.54,0.0,0.98207,1e-05,3.47707]
[1778017653498,54.09,81382.78,0.0,0.98217,1e-05,3.46168]
[1778017654500,54.09,81390.83,0.0,0.98225,1e-05,3.44845]
[1778017655517,54.09,81398.45,0.0,0.98233,1e-05,3.43594]
[1778017660544,54.09,81399.55,0.0,0.98234,1e-05,3.43462]
[1778017665580,54.1,81390.47,0.0,0.98224,1e-05,3.45011]
[1778017670613,54.1,81385.24,0.0,0.98219,1e-05,3.4591]
[1778017672626,54.1,81392.79,0.0,0.98226,1e-05,3.44671]
[1778017673634,54.1,81398.13,0.0,0.98232,1e-05,3.43796]
[1778017675648,54.1,81399.45,0.0,0.98233,1e-05,3.43598]
[1778017678670,54.1,81391.9,0.0,0.98225,1e-05,3.44881]
[1778017679676,54.1,81388.37,0.0,0.98221,1e-05,3.45476]
[1778017685719,54.1,81390.85,0.0,0.98224,1e-05,3.45109]
[1778017688740,54.1,81400.67,0.0,0.98234,1e-05,3.43506]
[1778017689747,54.1,81404.25,0.0,0.98237,1e-05,3.42925]
[1778017692768,54.1,81397.0,0.0,0.9823,1e-05,3.44156]
[1778017693775,54.1,81390.26,0.0,0.98223,1e-05,3.45281]
[1778017694781,54.1,81390.0,0.0,0.98222,1e-05,3.45331]
[1778017699817,54.11,81387.05,0.0,0.98219,1e-05,3.45854]
[1778017702838,54.11,81382.0,0.0,0.98214,1e-05,3.46711]
[1778017708880,54.11,81379.93,0.0,0.98211,1e-05,3.47085]
[1778017715929,54.11,81377.09,0.0,0.98209,1e-05,3.47402]
[1778017717943,54.11,81368.91,0.0,0.98201,1e-05,3.48777]
[1778017718950,54.11,81364.4,0.0,0.98196,1e-05,3.49533]
[1778017720965,54.11,81356.76,0.0,0.98188,1e-05,3.50816]
[1778017721971,54.11,81356.15,0.0,0.98187,1e-05,3.50972]
[1778017724993,54.11,81362.93,0.0,0.98194,1e-05,3.49828]
[1778017727006,54.11,81366.73,0.0,0.98198,1e-05,3.49191]
[1778017730027,54.11,81370.53,0.0,0.98202,1e-05,3.4856]
[1778017732042,54.11,81377.56,0.0,0.98209,1e-05,3.47392]
[1778017737079,54.11,81372.68,0.0,0.98204,1e-05,3.48225]
[1778017742112,54.11,81369.4,0.0,0.98201,1e-05,3.48787]
[1778017747147,54.11,81373.6,0.0,0.98205,1e-05,3.48094]
[1778017752183,54.11,81373.89,0.0,0.98205,1e-05,3.48063]
[1778017754197,54.11,81368.41,0.0,0.98199,1e-05,3.48985]
[1778017757221,54.12,81365.47,0.0,0.98196,1e-05,3.49593]
[1778017762256,54.12,81365.77,0.0,0.98195,1e-05,3.49656]
[1778017767292,54.13,81374.19,0.0,0.98202,1e-05,3.48524]
[1778017772326,54.13,81377.4,0.0,0.98207,1e-05,3.47815]
[1778017777362,54.14,81374.94,0.0,0.98204,1e-05,3.48299]
[1778017782397,54.14,81378.74,0.0,0.98206,1e-05,3.47902]
[1778017787432,54.15,81380.18,0.0,0.98206,1e-05,3.47951]
[1778017792466,54.16,81381.2,0.0,0.98205,1e-05,3.48068]
[1778017797503,54.17,81382.94,0.0,0.98205,1e-05,3.48008]
[1778017801531,54.18,81387.95,0.0,0.9821,1e-05,3.47292]
[1778017806569,54.19,81388.9,0.0,0.98209,1e-05,3.47423]
[1778017809587,54.19,81396.26,0.0,0.98216,1e-05,3.46372]
[1778017811605,54.2,81396.59,0.0,0.98215,1e-05,3.46436]
[1778017814629,54.2,81402.73,0.0,0.98221,1e-05,3.45598]
[1778017815639,54.21,81409.27,0.0,0.98227,1e-05,3.44577]
[1778017816641,54.21,81411.0,0.0,0.98229,1e-05,3.44308]
[1778017819666,54.21,81401.9,0.0,0.98219,1e-05,3.45892]
[1778017821675,54.21,81396.57,0.0,0.98213,1e-05,3.46895]
[1778017826711,54.23,81391.03,0.0,0.98205,1e-05,3.48104]
[1778017831744,54.24,81389.14,0.0,0.98202,1e-05,3.48511]
[1778017836780,54.25,81387.61,0.0,0.98199,1e-05,3.49044]
[1778017841816,54.26,81387.0,0.0,0.98197,1e-05,3.49418]
[1778017846854,54.27,81386.47,0.0,0.98195,1e-05,3.49779]
[1778017849876,54.27,81394.33,0.0,0.98202,1e-05,3.48629]
[1778017850881,54.27,81397.29,0.0,0.98205,1e-05,3.48137]
[1778017852893,54.28,81386.99,0.0,0.98194,1e-05,3.49968]
[1778017853900,54.28,81386.96,0.0,0.98193,1e-05,3.50026]
[1778017858935,54.29,81382.15,0.0,0.98187,1e-05,3.51094]
[1778017863970,54.3,81392.11,0.0,0.98195,1e-05,3.49688]
[1778017864979,54.3,81395.4,0.0,0.98198,1e-05,3.49194]
[1778017866991,54.3,81399.5,0.0,0.98202,1e-05,3.48622]
[1778017867998,54.3,81407.05,0.0,0.98209,1e-05,3.47422]
[1778017869005,54.31,81407.63,0.0,0.9821,1e-05,3.47384]
[1778017874040,54.31,81408.22,0.0,0.9821,1e-05,3.47415]
[1778017879075,54.31,81408.6,0.0,0.9821,1e-05,3.47374]
[1778017886124,54.31,81409.62,0.0,0.98211,1e-05,3.47236]
[1778017888138,54.31,81417.1,0.0,0.98218,1e-05,3.46006]
[1778017891159,54.31,81411.38,0.0,0.98213,1e-05,3.46787]
[1778017896195,54.31,81407.35,0.0,0.98209,1e-05,3.47478]
[1778017901230,54.32,81408.56,0.0,0.9821,1e-05,3.4729]
[1778017906995,54.32,81414.68,0.0,0.98216,1e-05,3.46292]
[1778017911300,54.32,81421.18,0.0,0.98223,1e-05,3.45233]
[1778017914323,54.32,81430.43,0.0,0.98232,1e-05,3.43724]
[1778017915330,54.32,81433.2,0.0,0.98235,1e-05,3.43276]
[1778017917065,54.32,81435.87,0.0,0.98238,1e-05,3.42855]
[1778017922379,54.32,81434.35,0.0,0.98236,1e-05,3.43152]
[1778017927414,54.32,81430.46,0.0,0.98231,1e-05,3.43836]
[1778017932450,54.32,81430.8,0.0,0.98232,1e-05,3.43822]
[1778017938491,54.32,81434.29,0.0,0.98235,1e-05,3.43302]
[1778017943526,54.33,81437.84,0.0,0.98238,1e-05,3.42771]
[1778017948561,54.33,81437.26,0.0,0.98237,1e-05,3.42925]
[1778017953598,54.33,81431.54,0.0,0.98232,1e-05,3.43738]
[1778017958631,54.33,81431.51,0.0,0.98232,1e-05,3.43796]
[1778017961653,54.33,81425.61,0.0,0.98225,1e-05,3.448]
[1778017962659,54.33,81419.15,0.0,0.98219,1e-05,3.45876]
[1778017963667,54.33,81416.85,0.0,0.98216,1e-05,3.46264]
[1778017967416,54.34,81411.73,0.0,0.9821,1e-05,3.47353]
[1778017972731,54.35,81422.09,0.0,0.98219,1e-05,3.4582]
[1778017973738,54.35,81425.72,0.0,0.98223,1e-05,3.45226]
[1778017978777,54.36,81427.66,0.0,0.98224,1e-05,3.45059]
[1778017983806,54.36,81430.21,0.0,0.98226,1e-05,3.44677]
[1778017984815,54.36,81420.87,0.0,0.98216,1e-05,3.4628]
[1778017988842,54.36,81416.58,0.0,0.98211,1e-05,3.47116]
[1778017993877,54.37,81417.57,0.0,0.9821,1e-05,3.47239]
[1778017995891,54.38,81412.93,0.0,0.98205,1e-05,3.48121]
[1778018000926,54.39,81412.0,0.0,0.98202,1e-05,3.4855]
[1778018005960,54.4,81416.24,0.0,0.98205,1e-05,3.48121]
[1778018012003,54.41,81419.16,0.0,0.98207,1e-05,3.47782]
[1778018014017,54.41,81427.78,0.0,0.98215,1e-05,3.46465]
[1778018015025,54.42,81436.43,0.0,0.98224,1e-05,3.45039]
[1778018016032,54.42,81437.76,0.0,0.98225,1e-05,3.44825]
[1778018021074,54.42,81439.76,0.0,0.98226,1e-05,3.44741]
[1778018026101,54.43,81438.6,0.0,0.98224,1e-05,3.44964]
[1778018031183,54.43,81435.51,0.0,0.98221,1e-05,3.45506]
[1778018033151,54.43,81441.84,0.0,0.98227,1e-05,3.44476]
[1778018034157,54.43,81446.2,0.0,0.98232,1e-05,3.43768]
[1778018039192,54.43,81445.99,0.0,0.98231,1e-05,3.43961]
[1778018044227,54.44,81438.18,0.0,0.98221,1e-05,3.45568]
[1778018046241,54.45,81434.18,0.0,0.98216,1e-05,3.46351]
[1778018050268,54.46,81444.38,0.0,0.98225,1e-05,3.4491]
[1778018051281,54.46,81448.31,0.0,0.98229,1e-05,3.44326]
[1778018053289,54.46,81453.59,0.0,0.98233,1e-05,3.43532]
[1778018055304,54.46,81453.83,0.0,0.98234,1e-05,3.43515]
[1778018060339,54.47,81449.41,0.0,0.98229,1e-05,3.44294]
[1778018065375,54.47,81447.71,0.0,0.98227,1e-05,3.44622]
[1778018069403,54.47,81443.66,0.0,0.98222,1e-05,3.45324]
[1778018073433,54.47,81437.75,0.0,0.98217,1e-05,3.46144]
[1778018075448,54.47,81437.4,0.0,0.98217,1e-05,3.46215]
[1778018080482,54.47,81434.99,0.0,0.98214,1e-05,3.46642]
[1778018085517,54.47,81434.03,0.0,0.98213,1e-05,3.46828]
[1778018090567,54.47,81437.41,0.0,0.98216,1e-05,3.46296]
[1778018095592,54.47,81435.44,0.0,0.98214,1e-05,3.46649]
[1778018102364,54.48,81435.53,0.0,0.98214,1e-05,3.46672]
[1778018107677,54.48,81436.61,0.0,0.98215,1e-05,3.46523]
[1778018110697,54.48,81429.06,0.0,0.98207,1e-05,3.47788]
[1778018113719,54.48,81427.68,0.0,0.98205,1e-05,3.48025]
[1778018118752,54.48,81426.0,0.0,0.98204,1e-05,3.48315]
[1778018126812,54.48,81425.98,0.0,0.98204,1e-05,3.48334]
[1778018131844,54.48,81427.6,0.0,0.98206,1e-05,3.47886]
[1778018135877,54.48,81435.45,0.0,0.98214,1e-05,3.46596]
[1778018136883,54.48,81445.3,0.0,0.98224,1e-05,3.44976]
[1778018137890,54.48,81445.58,0.0,0.98224,1e-05,3.44937]
[1778018142925,54.48,81447.18,0.0,0.98226,1e-05,3.4471]
[1778018147960,54.48,81447.13,0.0,0.98226,1e-05,3.44756]
[1778018152996,54.48,81447.03,0.0,0.98225,1e-05,3.4481]
[1778018158030,54.49,81447.0,0.0,0.98225,1e-05,3.44852]
[1778018161052,54.49,81453.16,0.0,0.98231,1e-05,3.43873]
[1778018165079,54.49,81447.43,0.0,0.98225,1e-05,3.44851]
[1778018167094,54.49,81441.41,0.0,0.98219,1e-05,3.45854]
[1778018172128,54.49,81439.08,0.0,0.98216,1e-05,3.4626]
[1778018177163,54.49,81438.4,0.0,0.98215,1e-05,3.46392]
[1778018182199,54.49,81438.73,0.0,0.98216,1e-05,3.46351]
[1778018187234,54.49,81438.89,0.0,0.98216,1e-05,3.46337]
[1778018192271,54.49,81437.29,0.0,0.98215,1e-05,3.46423]
[1778018196297,54.49,81430.63,0.0,0.98208,1e-05,3.47525]
[1778018199318,54.49,81426.31,0.0,0.98204,1e-05,3.48235]
[1778018204353,54.49,81425.41,0.0,0.98203,1e-05,3.48369]
[1778018209387,54.49,81427.12,0.0,0.98205,1e-05,3.48069]
[1778018214423,54.49,81428.14,0.0,0.98206,1e-05,3.47886]
[1778018220484,54.49,81429.55,0.0,0.98207,1e-05,3.47635]
[1778018226526,54.49,81432.25,0.0,0.9821,1e-05,3.4717]
[1778018232568,54.49,81433.15,0.0,0.98211,1e-05,3.47004]
[1778018236595,54.49,81438.86,0.0,0.98217,1e-05,3.46049]
[1778018237603,54.49,81445.4,0.0,0.98224,1e-05,3.4497]
[1778018238609,54.49,81443.96,0.0,0.98222,1e-05,3.45207]
[1778018243644,54.49,81439.22,0.0,0.98218,1e-05,3.45988]
[1778018248680,54.49,81437.31,0.0,0.98216,1e-05,3.46303]
[1778018258750,54.49,81436.46,0.0,0.98216,1e-05,3.46257]
[1778018265799,54.49,81433.64,0.0,0.98213,1e-05,3.46725]
[1778018273556,54.49,81437.98,0.0,0.98217,1e-05,3.46013]
[1778018280904,54.49,81435.2,0.0,0.98214,1e-05,3.46474]
[1778018285939,54.49,81430.83,0.0,0.9821,1e-05,3.47197]
[1778018287954,54.49,81427.97,0.0,0.98207,1e-05,3.47668]
[1778018291982,54.49,81421.81,0.0,0.98201,1e-05,3.4868]
[1778018297017,54.49,81420.42,0.0,0.98199,1e-05,3.48894]
[1778018304066,54.49,81419.27,0.0,0.98198,1e-05,3.49062]
[1778018309103,54.48,81415.8,0.0,0.98195,1e-05,3.49617]
[1778018314138,54.48,81414.6,0.0,0.98195,1e-05,3.49606]
[1778018319174,54.48,81410.72,0.0,0.98191,1e-05,3.50221]
[1778018324210,54.48,81407.99,0.0,0.98188,1e-05,3.50645]
[1778018329245,54.48,81405.34,0.0,0.98186,1e-05,3.51049]
[1778018332266,54.48,81397.25,0.0,0.98177,1e-05,3.52374]
[1778018337300,54.48,81394.15,0.0,0.98175,1e-05,3.52839]
[1778018342336,54.48,81398.35,0.0,0.98179,1e-05,3.52081]
[1778018343343,54.47,81401.34,0.0,0.98182,1e-05,3.51572]
[1778018348378,54.47,81403.14,0.0,0.98185,1e-05,3.51231]
[1778018354420,54.47,81403.68,0.0,0.98185,1e-05,3.51096]
[1778018359455,54.47,81403.53,0.0,0.98185,1e-05,3.51086]
[1778018364490,54.47,81403.23,0.0,0.98185,1e-05,3.51101]
[1778018370533,54.47,81403.97,0.0,0.98186,1e-05,3.50935]
[1778018372548,54.47,81397.37,0.0,0.98181,1e-05,3.51836]
[1778018374561,54.47,81396.83,0.0,0.9818,1e-05,3.51909]
[1778018379595,54.46,81394.42,0.0,0.98178,1e-05,3.52266]
[1778018386645,54.46,81393.08,0.0,0.98177,1e-05,3.52426]
[1778018389668,54.46,81379.8,0.0,0.98163,1e-05,3.54628]
[1778018390674,54.46,81365.88,0.0,0.98149,1e-05,3.56965]
[1778018392688,54.46,81365.82,0.0,0.98149,1e-05,3.56941]
[1778018397722,54.46,81366.48,0.0,0.9815,1e-05,3.56743]
[1778018399737,54.46,81366.45,0.0,0.9815,1e-05,3.56717]
[1778018402773,54.45,81416.34,0.0,0.98202,1e-05,3.48304]
[1778018404787,54.45,81434.93,0.0,0.98221,1e-05,3.45228]
[1778018405802,54.45,81437.15,0.0,0.98224,1e-05,3.44867]
[1778018408815,54.45,81430.5,0.0,0.98217,1e-05,3.4598]
[1778018412853,54.46,81436.59,0.0,0.98223,1e-05,3.44994]
[1778018413852,54.46,81446.73,0.0,0.98233,1e-05,3.43332]
[1778018414858,54.46,81454.85,0.0,0.98241,1e-05,3.4201]
[1778018415868,54.46,81454.31,0.0,0.98241,1e-05,3.4211]
[1778018420899,54.46,81453.2,0.0,0.98239,1e-05,3.42348]
[1778018425935,54.46,81452.52,0.0,0.98238,1e-05,3.42525]
[1778018430969,54.46,81455.66,0.0,0.98241,1e-05,3.42067]
[1778018436009,54.46,81456.99,0.0,0.98243,1e-05,3.41723]
[1778018437011,54.47,81463.26,0.0,0.98249,1e-05,3.40713]
[1778018442046,54.47,81466.88,0.0,0.98252,1e-05,3.40198]
[1778018444762,54.47,81459.52,0.0,0.98245,1e-05,3.4143]
[1778018447081,54.47,81454.2,0.0,0.98239,1e-05,3.42339]
[1778018449095,54.47,81448.3,0.0,0.98233,1e-05,3.43327]
[1778018454832,54.47,81442.62,0.0,0.98227,1e-05,3.44308]
[1778018460172,54.47,81442.82,0.0,0.98227,1e-05,3.44322]
[1778018462186,54.48,81437.83,0.0,0.98222,1e-05,3.45156]
[1778018467221,54.48,81438.83,0.0,0.98223,1e-05,3.4502]
[1778018471248,54.48,81429.14,0.0,0.98213,1e-05,3.46639]
[1778018472255,54.48,81418.19,0.0,0.98201,1e-05,3.48452]
[1778018477290,54.48,81414.9,0.0,0.98198,1e-05,3.48986]
[1778018482326,54.48,81418.28,0.0,0.98202,1e-05,3.48412]
[1778018484344,54.48,81414.0,0.0,0.98197,1e-05,3.49117]
[1778018485347,54.48,81408.61,0.0,0.98192,1e-05,3.50009]
[1778018490385,54.47,81407.49,0.0,0.98191,1e-05,3.50164]
[1778018495420,54.47,81410.57,0.0,0.98195,1e-05,3.49432]
[1778018496427,54.47,81420.34,0.0,0.98205,1e-05,3.47805]
[1778018497434,54.47,81426.53,0.0,0.98211,1e-05,3.46779]
[1778018502469,54.47,81425.78,0.0,0.98211,1e-05,3.46898]
[1778018503476,54.47,81433.18,0.0,0.98218,1e-05,3.45677]
[1778018504483,54.47,81440.28,0.0,0.98226,1e-05,3.4451]
[1778018506499,54.47,81467.26,0.0,0.98253,1e-05,3.40102]
[1778018507504,54.47,81467.38,0.0,0.98253,1e-05,3.40094]
[1778018512539,54.48,81462.97,0.0,0.98248,1e-05,3.4087]
[1778018517574,54.48,81467.94,0.0,0.98253,1e-05,3.40113]
[1778018522609,54.48,81468.78,0.0,0.98253,1e-05,3.4003]
[1778018527644,54.48,81461.23,0.0,0.98245,1e-05,3.41313]
[1778018529658,54.48,81455.54,0.0,0.9824,1e-05,3.42259]
[1778018534692,54.48,81453.69,0.0,0.98237,1e-05,3.42594]
[1778018536707,54.48,81459.51,0.0,0.98243,1e-05,3.41654]
[1778018537714,54.48,81465.99,0.0,0.9825,1e-05,3.40605]
[1778018538721,54.49,81465.85,0.0,0.9825,1e-05,3.40638]
[1778018543758,54.49,81486.35,0.0,0.9827,1e-05,3.3736]
[1778018545771,54.48,81485.38,0.0,0.9827,1e-05,3.37385]
[1778018546778,54.48,81479.15,0.0,0.98264,1e-05,3.38332]
[1778018547785,54.48,81477.95,0.0,0.98263,1e-05,3.38463]
[1778018552821,54.47,81481.52,0.0,0.98269,1e-05,3.37381]
[1778018557854,54.45,81482.45,0.0,0.98272,1e-05,3.36917]
[1778018562891,54.44,81484.04,0.0,0.98276,1e-05,3.36351]
[1778018563898,54.44,81503.79,0.0,0.98295,1e-05,3.3311]
[1778018564907,54.44,81507.66,0.0,0.983,1e-05,3.32435]
[1778018567934,54.43,81512.87,0.0,0.98306,1e-05,3.31441]
[1778018568934,54.43,81523.79,0.0,0.98317,1e-05,3.29648]
[1778018569955,54.43,81539.11,0.0,0.98332,1e-05,3.27169]
[1778018570951,54.43,81536.55,0.0,0.9833,1e-05,3.2753]
[1778018572965,54.42,81532.09,0.0,0.98326,1e-05,3.28146]
[1778018577999,54.41,81531.09,0.0,0.98326,1e-05,3.28076]
[1778018583039,54.4,81536.34,0.0,0.98333,1e-05,3.26974]
[1778018588071,54.4,81537.89,0.0,0.98336,1e-05,3.26516]
[1778018591092,54.39,81545.65,0.0,0.98344,1e-05,3.25207]
[1778018592098,54.39,81549.55,0.0,0.98348,1e-05,3.24554]
[1778018597134,54.38,81548.04,0.0,0.98348,1e-05,3.24558]
[1778018601163,54.38,81541.04,0.0,0.98342,1e-05,3.25503]
[1778018604184,54.37,81535.23,0.0,0.98337,1e-05,3.26295]
[1778018609219,54.36,81532.49,0.0,0.98336,1e-05,3.26518]
[1778018614254,54.36,81530.02,0.0,0.98335,1e-05,3.2652]
[1778018618283,54.35,81550.39,0.0,0.98356,1e-05,3.23152]
[1778018623318,54.34,81550.7,0.0,0.98357,1e-05,3.22928]
[1778018624324,54.34,81556.21,0.0,0.98363,1e-05,3.22031]
[1778018626056,54.34,81564.84,0.0,0.98371,1e-05,3.20652]
[1778018631380,54.33,81564.4,0.0,0.98372,1e-05,3.20535]
[1778018636410,54.33,81560.62,0.0,0.98369,1e-05,3.2097]
[1778018641445,54.32,81558.92,0.0,0.98368,1e-05,3.21079]
[1778018642455,54.32,81551.71,0.0,0.98362,1e-05,3.22173]
[1778018644466,54.32,81541.37,0.0,0.98352,1e-05,3.23726]
[1778018649502,54.31,81539.34,0.0,0.98351,1e-05,3.23863]
[1778018651517,54.31,81514.83,0.0,0.98328,1e-05,3.27656]
[1778018652528,54.31,81507.55,0.0,0.98321,1e-05,3.28767]
[1778018654538,54.3,81503.0,0.0,0.98317,1e-05,3.29399]
[1778018657561,54.3,81511.44,0.0,0.98326,1e-05,3.27916]
[1778018662595,54.29,81511.02,0.0,0.98327,1e-05,3.2776]
[1778018667628,54.28,81514.38,0.0,0.98332,1e-05,3.27012]
[1778018672667,54.27,81513.96,0.0,0.98334,1e-05,3.26686]
[1778018674679,54.27,81500.29,0.0,0.98321,1e-05,3.28773]
[1778018675686,54.27,81491.06,0.0,0.98312,1e-05,3.30199]
[1778018676697,54.27,81490.13,0.0,0.98312,1e-05,3.30299]
[1778018679715,54.26,81486.45,0.0,0.98309,1e-05,3.3074]
[1778018681729,54.26,81493.16,0.0,0.98316,1e-05,3.29567]
[1778018686764,54.25,81490.86,0.0,0.98315,1e-05,3.29691]
[1778018687770,54.25,81483.2,0.0,0.98308,1e-05,3.30868]
[1778018688777,54.24,81483.2,0.0,0.98308,1e-05,3.30818]
[1778018693813,54.24,81483.74,0.0,0.9831,1e-05,3.30479]
[1778018698849,54.23,81481.82,0.0,0.9831,1e-05,3.30532]
[1778018704891,54.21,81482.99,0.0,0.98313,1e-05,3.30039]
[1778018710933,54.2,81482.04,0.0,0.98314,1e-05,3.29884]
[1778018711940,54.2,81474.17,0.0,0.98306,1e-05,3.31094]
[1778018712947,54.2,81469.77,0.0,0.98302,1e-05,3.31747]
[1778018716688,54.2,81474.84,0.0,0.98307,1e-05,3.30931]
[1778018719996,54.2,81480.27,0.0,0.98313,1e-05,3.3001]
[1778018721003,54.2,81484.44,0.0,0.98317,1e-05,3.29292]
[1778018723017,54.19,81486.6,0.0,0.9832,1e-05,3.28847]
[1778018728052,54.18,81491.54,0.0,0.98326,1e-05,3.27816]
[1778018733087,54.17,81489.87,0.0,0.98327,1e-05,3.27664]
[1778018738126,54.16,81490.18,0.0,0.98329,1e-05,3.27382]
[1778018743157,54.16,81491.28,0.0,0.98331,1e-05,3.26981]
[1778018748192,54.15,81494.93,0.0,0.98336,1e-05,3.26179]
[1778018749199,54.15,81502.75,0.0,0.98344,1e-05,3.24898]
[1778018750206,54.14,81503.52,0.0,0.98345,1e-05,3.24735]
[1778018753230,54.14,81511.55,0.0,0.98354,1e-05,3.23312]
[1778018755242,54.14,81512.79,0.0,0.98355,1e-05,3.23043]
[1778018760276,54.13,81513.05,0.0,0.98356,1e-05,3.22821]
[1778018764304,54.12,81506.64,0.0,0.98351,1e-05,3.23686]
[1778018765311,54.12,81500.82,0.0,0.98346,1e-05,3.24567]
[1778018770346,54.12,81502.86,0.0,0.98349,1e-05,3.2405]
[1778018775380,54.11,81500.14,0.0,0.98347,1e-05,3.24285]
[1778018780424,54.1,81500.28,0.0,0.98349,1e-05,3.24064]
[1778018783437,54.1,81483.05,0.0,0.98333,1e-05,3.26672]
[1778018788473,54.09,81482.11,0.0,0.98333,1e-05,3.26598]
[1778018793508,54.08,81483.71,0.0,0.98337,1e-05,3.25943]
[1778018798543,54.07,81483.69,0.0,0.98338,1e-05,3.25727]
[1778018803578,54.06,81483.56,0.0,0.98339,1e-05,3.2553]
[1778018808617,54.05,81482.29,0.0,0.9834,1e-05,3.25512]
[1778018813665,54.05,81481.85,0.0,0.9834,1e-05,3.25365]
[1778018818689,54.04,81481.63,0.0,0.98341,1e-05,3.25187]
[1778018820704,54.04,81467.66,0.0,0.98328,1e-05,3.27375]
[1778018825738,54.04,81466.34,0.0,0.98327,1e-05,3.2762]
[1778018830773,54.04,81465.16,0.0,0.98325,1e-05,3.27843]
[1778018835808,54.04,81465.08,0.0,0.98325,1e-05,3.2789]
[1778018837822,54.04,81459.38,0.0,0.98319,1e-05,3.28814]
[1778018840848,54.04,81452.98,0.0,0.98313,1e-05,3.29853]
[1778018842857,54.04,81431.19,0.0,0.98291,1e-05,3.33371]
[1778018843864,54.04,81431.57,0.0,0.98292,1e-05,3.33307]
[1778018847892,54.04,81418.45,0.0,0.98279,1e-05,3.35425]
[1778018848899,54.04,81417.66,0.0,0.98278,1e-05,3.35547]
[1778018853933,54.04,81415.32,0.0,0.98277,1e-05,3.35715]
[1778018858969,54.04,81416.59,0.0,0.98278,1e-05,3.35477]
[1778018860983,54.04,81422.05,0.0,0.98284,1e-05,3.34579]
[1778018861990,54.04,81423.7,0.0,0.98285,1e-05,3.34307]
[1778018865012,54.04,81430.26,0.0,0.98292,1e-05,3.33236]
[1778018870052,54.04,81418.42,0.0,0.9828,1e-05,3.35151]
[1778018871056,54.04,81417.26,0.0,0.98279,1e-05,3.35335]
[1778018876093,54.04,81418.37,0.0,0.9828,1e-05,3.3513]
[1778018881127,54.04,81421.71,0.0,0.98284,1e-05,3.34561]
[1778018886160,54.04,81424.32,0.0,0.98286,1e-05,3.34114]
[1778018888177,54.03,81418.78,0.0,0.98281,1e-05,3.35005]
[1778018889182,54.03,81406.23,0.0,0.98268,1e-05,3.37043]
[1778018890192,54.03,81401.23,0.0,0.98263,1e-05,3.37851]
[1778018892206,54.03,81398.28,0.0,0.98261,1e-05,3.38311]
[1778018897240,54.03,81397.59,0.0,0.9826,1e-05,3.38366]
[1778018902276,54.03,81391.5,0.0,0.98254,1e-05,3.39309]
[1778018903283,54.03,81391.3,0.0,0.98254,1e-05,3.39329]
[1778018908333,54.03,81386.32,0.0,0.9825,1e-05,3.4008]
[1778018910332,54.03,81394.91,0.0,0.98259,1e-05,3.3864]
[1778018911340,54.02,81396.83,0.0,0.98261,1e-05,3.38129]
[1778018912348,54.02,81404.69,0.0,0.98269,1e-05,3.36833]
[1778018913353,54.02,81414.34,0.0,0.98279,1e-05,3.35251]
[1778018914362,54.02,81417.61,0.0,0.98283,1e-05,3.34713]
[1778018919398,54.02,81423.97,0.0,0.98289,1e-05,3.33659]
[1778018921411,54.02,81427.51,0.0,0.98293,1e-05,3.33078]
[1778018925439,54.02,81422.12,0.0,0.98287,1e-05,3.33945]
[1778018928180,54.02,81429.81,0.0,0.98295,1e-05,3.32698]
[1778018933495,54.02,81432.21,0.0,0.98297,1e-05,3.32311]
[1778018938529,54.02,81428.86,0.0,0.98294,1e-05,3.32856]
[1778018942558,54.02,81420.98,0.0,0.98286,1e-05,3.34132]
[1778018948320,54.02,81423.12,0.0,0.98288,1e-05,3.33777]
[1778018951622,54.02,81414.33,0.0,0.9828,1e-05,3.35197]
[1778018952630,54.02,81387.65,0.0,0.98253,1e-05,3.39548]
[1778018954643,54.02,81402.51,0.0,0.98268,1e-05,3.37095]
[1778018956656,54.02,81393.64,0.0,0.98259,1e-05,3.38529]
[1778018958401,54.02,81401.06,0.0,0.98267,1e-05,3.37305]
[1778018958670,54.02,81401.06,0.0,0.98267,1e-05,3.37297]
[1778018960684,54.02,81394.6,0.0,0.9826,1e-05,3.38337]
[1778018965721,54.02,81395.29,0.0,0.98261,1e-05,3.38178]
[1778018968472,54.02,81404.99,0.0,0.98271,1e-05,3.36578]
[1778018973777,54.02,81404.72,0.0,0.98272,1e-05,3.36404]
[1778018975790,54.02,81412.21,0.0,0.98279,1e-05,3.35176]
[1778018980824,54.01,81410.73,0.0,0.98278,1e-05,3.354]
[1778018984852,54.01,81415.76,0.0,0.98283,1e-05,3.34569]
[1778018989888,54.01,81419.42,0.0,0.98287,1e-05,3.33967]
[1778018991902,54.01,81409.47,0.0,0.98277,1e-05,3.35579]
[1778018997944,54.01,81408.59,0.0,0.98276,1e-05,3.35699]
[1778019002979,54.01,81406.45,0.0,0.98274,1e-05,3.36024]
[1778019004994,54.01,81387.05,0.0,0.98255,1e-05,3.39182]
[1778019006000,54.01,81375.3,0.0,0.98243,1e-05,3.41102]
[1778019011037,54.01,81372.68,0.0,0.98241,1e-05,3.41464]
[1778019016072,54.01,81375.14,0.0,0.98243,1e-05,3.4099]
[1778019021109,54.0,81374.76,0.0,0.98243,1e-05,3.40986]
[1778019022115,54.0,81363.64,0.0,0.98232,1e-05,3.4281]
[1778019023122,54.0,81360.36,0.0,0.98229,1e-05,3.43337]
[1778019028157,54.0,81361.46,0.0,0.98231,1e-05,3.43069]
[1778019031178,54.0,81373.21,0.0,0.98244,1e-05,3.4089]
[1778019032185,54.0,81372.98,0.0,0.98244,1e-05,3.40915]
[1778019037221,53.99,81372.98,0.0,0.98244,1e-05,3.40846]
[1778019042255,53.99,81373.66,0.0,0.98245,1e-05,3.40666]
[1778019047290,53.99,81375.44,0.0,0.98247,1e-05,3.40305]
[1778019052325,53.99,81373.5,0.0,0.98246,1e-05,3.40559]
[1778019057360,53.98,81374.04,0.0,0.98247,1e-05,3.40403]
[1778019062396,53.98,81363.13,0.0,0.98236,1e-05,3.42138]
[1778019063402,53.98,81358.42,0.0,0.98231,1e-05,3.42901]
[1778019065416,53.98,81353.17,0.0,0.98226,1e-05,3.43737]
[1778019068437,53.98,81343.11,0.0,0.98216,1e-05,3.45354]
[1778019069444,53.98,81339.41,0.0,0.98212,1e-05,3.45949]
[1778019072465,53.97,81329.32,0.0,0.98202,1e-05,3.47567]
[1778019073472,53.97,81328.54,0.0,0.98202,1e-05,3.47672]
[1778019077500,53.97,81336.51,0.0,0.98211,1e-05,3.46235]
[1778019078507,53.97,81336.15,0.0,0.9821,1e-05,3.46272]
[1778019083542,53.96,81334.05,0.0,0.98209,1e-05,3.46505]
[1778019088577,53.96,81334.08,0.0,0.9821,1e-05,3.4636]
[1778019093615,53.96,81330.7,0.0,0.98208,1e-05,3.46622]
[1778019099392,53.95,81331.63,0.0,0.9821,1e-05,3.4635]
[1778019102675,53.95,81343.55,0.0,0.98222,1e-05,3.44274]
[1778019107710,53.94,81340.13,0.0,0.98219,1e-05,3.44748]
[1778019109465,53.94,81332.98,0.0,0.98212,1e-05,3.45922]
[1778019109724,53.94,81332.98,0.0,0.98212,1e-05,3.45901]
[1778019110730,53.94,81321.86,0.0,0.98201,1e-05,3.47739]
[1778019115766,53.94,81320.43,0.0,0.982,1e-05,3.47857]
[1778019121809,53.93,81321.35,0.0,0.98202,1e-05,3.47558]
[1778019124829,53.93,81329.15,0.0,0.9821,1e-05,3.46183]
[1778019129864,53.93,81328.5,0.0,0.9821,1e-05,3.46184]
[1778019132895,53.92,81333.45,0.0,0.98216,1e-05,3.45295]
[1778019138937,53.92,81328.55,0.0,0.98212,1e-05,3.45987]
[1778019143972,53.92,81327.88,0.0,0.98212,1e-05,3.4599]
[1778019149007,53.91,81328.77,0.0,0.98213,1e-05,3.45736]
[1778019154047,53.91,81327.85,0.0,0.98214,1e-05,3.45598]
[1778019159078,53.9,81328.36,0.0,0.98215,1e-05,3.45409]
[1778019164113,53.9,81330.4,0.0,0.98218,1e-05,3.44969]
[1778019169149,53.9,81329.63,0.0,0.98217,1e-05,3.44999]
[1778019174183,53.89,81329.62,0.0,0.98218,1e-05,3.44903]
[1778019179217,53.89,81329.07,0.0,0.98218,1e-05,3.44898]
[1778019182239,53.89,81334.48,0.0,0.98224,1e-05,3.43939]
[1778019183246,53.89,81342.28,0.0,0.98232,1e-05,3.42625]
[1778019188283,53.88,81342.7,0.0,0.98233,1e-05,3.42477]
[1778019193316,53.88,81340.6,0.0,0.98231,1e-05,3.4275]
[1778019198350,53.88,81342.92,0.0,0.98234,1e-05,3.42285]
[1778019203386,53.88,81343.36,0.0,0.98235,1e-05,3.42135]
[1778019208421,53.87,81344.01,0.0,0.98236,1e-05,3.41952]
[1778019213457,53.87,81347.07,0.0,0.98241,1e-05,3.41188]
[1778019218496,53.87,81349.25,0.0,0.98243,1e-05,3.40761]
[1778019219499,53.87,81357.66,0.0,0.98252,1e-05,3.3936]
[1778019220504,53.87,81361.92,0.0,0.98256,1e-05,3.38648]
[1778019225539,53.87,81359.81,0.0,0.98255,1e-05,3.3895]
[1778019230575,53.86,81359.68,0.0,0.98255,1e-05,3.38927]
[1778019232590,53.86,81363.69,0.0,0.98259,1e-05,3.38251]
[1778019237624,53.86,81363.97,0.0,0.98259,1e-05,3.38172]
[1778019242659,53.86,81359.6,0.0,0.98255,1e-05,3.38862]
[1778019244672,53.86,81357.04,0.0,0.98253,1e-05,3.39269]
[1778019249708,53.86,81357.48,0.0,0.98253,1e-05,3.39158]
[1778019251722,53.86,81362.94,0.0,0.98259,1e-05,3.38245]
[1778019256757,53.86,81361.35,0.0,0.98257,1e-05,3.38478]
[1778019262800,53.86,81360.12,0.0,0.98256,1e-05,3.38637]
[1778019267834,53.85,81359.03,0.0,0.98256,1e-05,3.38786]
[1778019272870,53.85,81361.13,0.0,0.98259,1e-05,3.38225]
[1778019277905,53.85,81360.43,0.0,0.98258,1e-05,3.38314]
[1778019282940,53.85,81360.68,0.0,0.98259,1e-05,3.38247]
[1778019287975,53.85,81358.79,0.0,0.98257,1e-05,3.38532]
[1778019288982,53.85,81347.41,0.0,0.98245,1e-05,3.404]
[1778019294017,53.85,81346.16,0.0,0.98244,1e-05,3.4056]
[1778019299052,53.85,81344.13,0.0,0.98242,1e-05,3.40847]
[1778019304087,53.85,81347.43,0.0,0.98246,1e-05,3.40255]
[1778019307108,53.84,81337.32,0.0,0.98236,1e-05,3.41899]
[1778019310130,53.84,81342.25,0.0,0.98241,1e-05,3.41045]
[1778019316172,53.84,81343.54,0.0,0.98243,1e-05,3.40773]
[1778019321210,53.84,81345.77,0.0,0.98245,1e-05,3.40356]
[1778019326243,53.84,81344.26,0.0,0.98244,1e-05,3.40559]
[1778019331278,53.84,81345.01,0.0,0.98246,1e-05,3.40203]
[1778019333291,53.83,81340.39,0.0,0.98242,1e-05,3.40946]
[1778019336313,53.83,81328.03,0.0,0.98229,1e-05,3.42961]
[1778019337319,53.84,81319.17,0.0,0.9822,1e-05,3.44501]
[1778019338331,53.84,81314.43,0.0,0.98214,1e-05,3.45354]
[1778019343367,53.85,81317.08,0.0,0.98215,1e-05,3.45217]
[1778019348401,53.86,81317.76,0.0,0.98214,1e-05,3.45404]
[1778019350416,53.86,81321.19,0.0,0.98217,1e-05,3.44953]
[1778019355461,53.88,81329.32,0.0,0.98223,1e-05,3.43901]
[1778019357474,53.88,81334.27,0.0,0.98228,1e-05,3.43202]
[1778019362511,53.89,81323.64,0.0,0.98215,1e-05,3.45289]
[1778019363516,53.89,81322.27,0.0,0.98213,1e-05,3.45578]
[1778019368550,53.9,81324.43,0.0,0.98214,1e-05,3.45516]
[1778019373586,53.92,81322.8,0.0,0.9821,1e-05,3.46085]
[1778019378621,53.93,81323.16,0.0,0.98209,1e-05,3.46316]
[1778019383656,53.94,81323.38,0.0,0.98207,1e-05,3.46568]
[1778019388692,53.95,81322.42,0.0,0.98204,1e-05,3.47013]
[1778019393726,53.96,81318.14,0.0,0.98199,1e-05,3.47819]
[1778019394733,53.96,81305.9,0.0,0.98186,1e-05,3.49932]
[1778019395740,53.96,81305.02,0.0,0.98185,1e-05,3.50131]
[1778019400775,53.97,81296.96,0.0,0.98175,1e-05,3.51745]
[1778019401786,53.97,81290.88,0.0,0.98168,1e-05,3.52823]
[1778019402791,53.97,81292.44,0.0,0.98169,1e-05,3.52605]
[1778019408832,53.98,81293.93,0.0,0.98169,1e-05,3.52638]
[1778019413867,53.99,81301.78,0.0,0.98176,1e-05,3.51549]
[1778019418902,54.0,81303.27,0.0,0.98176,1e-05,3.51599]
[1778019422935,54.01,81310.45,0.0,0.98182,1e-05,3.50591]
[1778019423938,54.01,81316.17,0.0,0.98188,1e-05,3.49681]
[1778019428974,54.02,81321.15,0.0,0.98191,1e-05,3.49112]
[1778019434008,54.03,81324.26,0.0,0.98193,1e-05,3.48857]
[1778019439043,54.04,81327.11,0.0,0.98194,1e-05,3.48645]
[1778019444077,54.05,81329.15,0.0,0.98195,1e-05,3.48566]
[1778019446092,54.05,81321.53,0.0,0.98186,1e-05,3.49948]
[1778019451867,54.06,81320.94,0.0,0.98185,1e-05,3.50107]
[1778019457169,54.07,81319.06,0.0,0.98181,1e-05,3.50722]
[1778019459183,54.08,81310.93,0.0,0.98172,1e-05,3.5219]
[1778019464218,54.09,81306.33,0.0,0.98166,1e-05,3.53198]
[1778019466233,54.09,81313.7,0.0,0.98173,1e-05,3.52044]
[1778019467241,54.09,81321.88,0.0,0.98181,1e-05,3.50714]
[1778019472276,54.1,81325.14,0.0,0.98183,1e-05,3.50418]
[1778019477311,54.11,81324.73,0.0,0.98181,1e-05,3.50739]
[1778019482344,54.12,81325.17,0.0,0.9818,1e-05,3.50916]
[1778019487382,54.13,81323.38,0.0,0.98177,1e-05,3.51467]
[1778019490402,54.13,81328.63,0.0,0.98182,1e-05,3.50733]
[1778019495437,54.14,81328.69,0.0,0.9818,1e-05,3.50978]
[1778019500472,54.15,81325.58,0.0,0.98175,1e-05,3.51753]
[1778019505507,54.16,81325.24,0.0,0.98173,1e-05,3.52059]
[1778019506514,54.16,81319.34,0.0,0.98167,1e-05,3.53104]
[1778019508528,54.16,81313.51,0.0,0.9816,1e-05,3.54183]
[1778019513564,54.17,81315.42,0.0,0.98162,1e-05,3.539]
[1778019518600,54.18,81315.76,0.0,0.98161,1e-05,3.54072]
[1778019523636,54.19,81314.46,0.0,0.98158,1e-05,3.5452]
[1778019524642,54.19,81307.42,0.0,0.9815,1e-05,3.5576]
[1778019525659,54.19,81306.9,0.0,0.98149,1e-05,3.55891]
[1778019530690,54.2,81304.49,0.0,0.98145,1e-05,3.5651]
[1778019535725,54.21,81302.07,0.0,0.98142,1e-05,3.57129]
[1778019542774,54.22,81300.57,0.0,0.98138,1e-05,3.57669]
[1778019545797,54.22,81312.77,0.0,0.98151,1e-05,3.55714]
[1778019546802,54.22,81312.77,0.0,0.9815,1e-05,3.55757]
[1778019551836,54.23,81312.84,0.0,0.98149,1e-05,3.55962]
[1778019556875,54.24,81314.77,0.0,0.9815,1e-05,3.55848]
[1778019558887,54.24,81322.7,0.0,0.98158,1e-05,3.54588]
[1778019559894,54.24,81328.05,0.0,0.98163,1e-05,3.53727]
[1778019560901,54.25,81329.16,0.0,0.98164,1e-05,3.53586]
[1778019565937,54.25,81331.29,0.0,0.98165,1e-05,3.53461]
[1778019567950,54.26,81332.86,0.0,0.98166,1e-05,3.53291]
[1778019572987,54.27,81338.68,0.0,0.98171,1e-05,3.52355]
[1778019575003,54.27,81342.58,0.0,0.98175,1e-05,3.51796]
[1778019577016,54.27,81337.13,0.0,0.98169,1e-05,3.52812]
[1778019582057,54.27,81339.32,0.0,0.98171,1e-05,3.52399]
[1778019588099,54.27,81344.6,0.0,0.98177,1e-05,3.51472]
[1778019593135,54.27,81346.26,0.0,0.98179,1e-05,3.51164]
[1778019598169,54.27,81346.49,0.0,0.98179,1e-05,3.51096]
[1778019603204,54.27,81347.62,0.0,0.98181,1e-05,3.50878]
[1778019608239,54.27,81348.1,0.0,0.98181,1e-05,3.50769]
[1778019613274,54.27,81352.56,0.0,0.98186,1e-05,3.49998]
[1778019619316,54.26,81351.69,0.0,0.98185,1e-05,3.5012]
[1778019627372,54.26,81352.02,0.0,0.98186,1e-05,3.50035]
[1778019633138,54.26,81353.44,0.0,0.98188,1e-05,3.49592]
[1778019634426,54.26,81346.1,0.0,0.98181,1e-05,3.50816]
[1778019639457,54.26,81341.38,0.0,0.98176,1e-05,3.5158]
[1778019644493,54.26,81339.14,0.0,0.98174,1e-05,3.5192]
[1778019651542,54.26,81336.34,0.0,0.98171,1e-05,3.52333]
[1778019656576,54.26,81341.5,0.0,0.98177,1e-05,3.51423]
[1778019661618,54.25,81341.87,0.0,0.98178,1e-05,3.51321]
[1778019666647,54.25,81342.62,0.0,0.98179,1e-05,3.51154]
[1778019671681,54.25,81340.21,0.0,0.98176,1e-05,3.51516]
[1778019677723,54.25,81337.01,0.0,0.98173,1e-05,3.52001]
[1778019683489,54.25,81336.16,0.0,0.98173,1e-05,3.5209]
[1778019688803,54.25,81334.82,0.0,0.98172,1e-05,3.52271]
[1778019691829,54.25,81317.88,0.0,0.98155,1e-05,3.54918]
[1778019692835,54.24,81321.32,0.0,0.98159,1e-05,3.54321]
[1778019695852,54.24,81321.34,0.0,0.98159,1e-05,3.54282]
[1778019701894,54.24,81323.08,0.0,0.98161,1e-05,3.53921]
[1778019706929,54.24,81320.26,0.0,0.98158,1e-05,3.54346]
[1778019711963,54.24,81318.81,0.0,0.98157,1e-05,3.54541]
[1778019717029,54.24,81320.07,0.0,0.98159,1e-05,3.54278]
[1778019724080,54.23,81318.92,0.0,0.98158,1e-05,3.54408]
[1778019728107,54.23,81326.66,0.0,0.98166,1e-05,3.53062]
[1778019729115,54.23,81325.81,0.0,0.98166,1e-05,3.53199]
[1778019734149,54.23,81326.09,0.0,0.98166,1e-05,3.5312]
[1778019739184,54.23,81325.67,0.0,0.98166,1e-05,3.5316]
[1778019744219,54.23,81325.32,0.0,0.98166,1e-05,3.53187]
[1778019749255,54.23,81325.41,0.0,0.98166,1e-05,3.53133]
[1778019754289,54.23,81326.39,0.0,0.98168,1e-05,3.52749]
[1778019759327,54.22,81326.69,0.0,0.98169,1e-05,3.5267]
[1778019766376,54.22,81324.15,0.0,0.98166,1e-05,3.53054]
[1778019772419,54.22,81324.6,0.0,0.98167,1e-05,3.52938]
[1778019777459,54.22,81325.12,0.0,0.98168,1e-05,3.52816]
[1778019779468,54.22,81314.77,0.0,0.98157,1e-05,3.5455]
[1778019784503,54.22,81311.97,0.0,0.98154,1e-05,3.54974]
[1778019789538,54.22,81310.54,0.0,0.98153,1e-05,3.55162]
[1778019794573,54.21,81309.82,0.0,0.98153,1e-05,3.55227]
[1778019799608,54.21,81311.07,0.0,0.98154,1e-05,3.5496]
[1778019804642,54.21,81310.15,0.0,0.98154,1e-05,3.55061]
[1778019809678,54.21,81309.98,0.0,0.98154,1e-05,3.55035]
[1778019814715,54.21,81309.95,0.0,0.98155,1e-05,3.54795]
[1778019819749,54.2,81316.56,0.0,0.98162,1e-05,3.53622]
[1778019824785,54.2,81320.81,0.0,0.98167,1e-05,3.52866]
[1778019829819,54.2,81318.67,0.0,0.98165,1e-05,3.53191]
[1778019832841,54.2,81312.02,0.0,0.98158,1e-05,3.54291]
[1778019837876,54.2,81312.1,0.0,0.98158,1e-05,3.54229]
[1778019842910,54.2,81312.91,0.0,0.9816,1e-05,3.54043]
[1778019843918,54.2,81317.96,0.0,0.98165,1e-05,3.53179]
[1778019848953,54.2,81317.17,0.0,0.98164,1e-05,3.53271]
[1778019853988,54.19,81317.96,0.0,0.98166,1e-05,3.53097]
[1778019857008,54.19,81310.78,0.0,0.98158,1e-05,3.54287]
[1778019862044,54.19,81315.67,0.0,0.98164,1e-05,3.53412]
[1778019864058,54.19,81321.33,0.0,0.9817,1e-05,3.52439]
[1778019869093,54.19,81320.54,0.0,0.98169,1e-05,3.52537]
[1778019875135,54.19,81320.3,0.0,0.9817,1e-05,3.52349]
[1778019878155,54.19,81331.48,0.0,0.98182,1e-05,3.50447]
[1778019879163,54.19,81336.0,0.0,0.98187,1e-05,3.49684]
[1778019884197,54.19,81335.85,0.0,0.98186,1e-05,3.49702]
[1778019887221,54.19,81349.21,0.0,0.982,1e-05,3.4746]
[1778019888226,54.19,81352.76,0.0,0.98204,1e-05,3.4687]
[1778019893261,54.19,81352.74,0.0,0.98204,1e-05,3.46888]
[1778019895274,54.19,81361.98,0.0,0.98214,1e-05,3.45352]
[1778019896282,54.19,81373.38,0.0,0.98225,1e-05,3.43465]
[1778019897290,54.19,81378.96,0.0,0.98231,1e-05,3.4255]
[1778019899303,54.19,81380.06,0.0,0.98232,1e-05,3.42385]
[1778019901317,54.19,81385.67,0.0,0.98238,1e-05,3.41478]
[1778019903333,54.19,81388.45,0.0,0.9824,1e-05,3.41041]
[1778019908368,54.19,81386.79,0.0,0.98238,1e-05,3.41368]
[1778019909373,54.19,81396.47,0.0,0.98248,1e-05,3.39787]
[1778019910385,54.19,81399.91,0.0,0.98252,1e-05,3.39237]
[1778019913406,54.19,81403.06,0.0,0.98254,1e-05,3.38766]
[1778019916427,54.2,81404.56,0.0,0.98256,1e-05,3.3857]
[1778019920455,54.2,81401.33,0.0,0.98252,1e-05,3.39163]
[1778019925490,54.2,81400.57,0.0,0.98251,1e-05,3.39366]
[1778019927504,54.2,81395.43,0.0,0.98245,1e-05,3.40239]
[1778019932543,54.2,81394.14,0.0,0.98245,1e-05,3.40334]
[1778019935247,54.21,81384.99,0.0,0.98235,1e-05,3.41879]
[1778019936568,54.21,81383.39,0.0,0.98233,1e-05,3.42154]
[1778019942610,54.21,81383.39,0.0,0.98233,1e-05,3.42214]
[1778019947644,54.21,81379.84,0.0,0.98229,1e-05,3.42851]
[1778019952680,54.21,81376.39,0.0,0.98225,1e-05,3.43467]
[1778019957718,54.21,81373.71,0.0,0.98222,1e-05,3.43963]
[1778019961747,54.22,81382.26,0.0,0.98231,1e-05,3.42585]
[1778019962755,54.22,81389.78,0.0,0.98238,1e-05,3.41358]
[1778019967789,54.22,81387.02,0.0,0.98235,1e-05,3.41877]
[1778019969805,54.22,81380.52,0.0,0.98228,1e-05,3.42971]
[1778019975531,54.22,81380.65,0.0,0.98228,1e-05,3.42998]
[1778019979875,54.22,81385.93,0.0,0.98233,1e-05,3.4218]
[1778019984914,54.23,81386.2,0.0,0.98233,1e-05,3.42192]
[1778019989949,54.23,81388.64,0.0,0.98235,1e-05,3.41847]
[1778019994984,54.23,81389.13,0.0,0.98236,1e-05,3.41641]
[1778020000020,54.23,81388.72,0.0,0.98236,1e-05,3.4177]
[1778020005059,54.23,81385.68,0.0,0.98232,1e-05,3.42331]
[1778020010089,54.24,81387.21,0.0,0.98233,1e-05,3.42137]
[1778020015124,54.24,81391.57,0.0,0.98237,1e-05,3.4148]
[1778020020162,54.24,81394.62,0.0,0.9824,1e-05,3.41043]
[1778020021171,54.24,81401.69,0.0,0.98247,1e-05,3.39895]
[1778020022176,54.24,81412.5,0.0,0.98258,1e-05,3.38142]
[1778020023182,54.24,81419.94,0.0,0.98265,1e-05,3.36947]
[1778020024196,54.24,81421.07,0.0,0.98266,1e-05,3.36783]
[1778020025199,54.24,81432.05,0.0,0.98277,1e-05,3.3502]
[1778020026206,54.24,81447.65,0.0,0.98293,1e-05,3.32522]
[1778020027211,54.25,81448.47,0.0,0.98293,1e-05,3.32418]
[1778020032246,54.25,81446.64,0.0,0.98291,1e-05,3.32855]
[1778020035269,54.25,81452.57,0.0,0.98297,1e-05,3.31827]
[1778020038288,54.24,81455.97,0.0,0.98301,1e-05,3.31136]
[1778020043322,54.23,81452.25,0.0,0.98299,1e-05,3.31498]
[1778020048358,54.23,81452.31,0.0,0.983,1e-05,3.31251]
[1778020051380,54.22,81461.63,0.0,0.98311,1e-05,3.29435]
[1778020052386,54.22,81465.4,0.0,0.98315,1e-05,3.28788]
[1778020055407,54.21,81459.21,0.0,0.9831,1e-05,3.29651]
[1778020060443,54.21,81458.88,0.0,0.98311,1e-05,3.29486]
[1778020064470,54.2,81465.15,0.0,0.98318,1e-05,3.2831]
[1778020065477,54.2,81467.33,0.0,0.98321,1e-05,3.27921]
[1778020069505,54.19,81472.91,0.0,0.98327,1e-05,3.2687]
[1778020070512,54.19,81475.7,0.0,0.9833,1e-05,3.26387]
[1778020073534,54.19,81481.27,0.0,0.98336,1e-05,3.25391]
[1778020078570,54.18,81480.15,0.0,0.98336,1e-05,3.2539]
[1778020080587,54.18,81467.72,0.0,0.98324,1e-05,3.27293]
[1778020081591,54.17,81467.07,0.0,0.98324,1e-05,3.27356]
[1778020083605,54.17,81463.87,0.0,0.98321,1e-05,3.27783]
[1778020088647,54.16,81463.34,0.0,0.98322,1e-05,3.27654]
[1778020094683,54.15,81464.19,0.0,0.98324,1e-05,3.27261]
[1778020099716,54.15,81465.77,0.0,0.98327,1e-05,3.26796]
[1778020104752,54.14,81466.78,0.0,0.9833,1e-05,3.26424]
[1778020108780,54.13,81471.85,0.0,0.98335,1e-05,3.2545]
[1778020110795,54.13,81471.92,0.0,0.98336,1e-05,3.25358]
[1778020116524,54.12,81471.37,0.0,0.98338,1e-05,3.25025]
[1778020119857,54.12,81466.3,0.0,0.98334,1e-05,3.2571]
[1778020124892,54.11,81466.39,0.0,0.98335,1e-05,3.25489]
[1778020129927,54.1,81467.93,0.0,0.98338,1e-05,3.25003]
[1778020134964,54.09,81467.98,0.0,0.98339,1e-05,3.24794]
[1778020139997,54.08,81468.55,0.0,0.98341,1e-05,3.24505]
[1778020142012,54.08,81460.23,0.0,0.98333,1e-05,3.25745]
[1778020148054,54.07,81457.47,0.0,0.98332,1e-05,3.25928]
[1778020152083,54.06,81475.94,0.0,0.98351,1e-05,3.22834]
[1778020153090,54.06,81482.76,0.0,0.98358,1e-05,3.21723]
[1778020158127,54.06,81482.54,0.0,0.98359,1e-05,3.21587]
[1778020165175,54.05,81481.9,0.0,0.98359,1e-05,3.21457]
[1778020170210,54.04,81476.85,0.0,0.98355,1e-05,3.2209]
[1778020175244,54.04,81475.96,0.0,0.98356,1e-05,3.21888]
[1778020180279,54.03,81474.91,0.0,0.98356,1e-05,3.21892]
[1778020185317,54.02,81472.31,0.0,0.98355,1e-05,3.22143]
[1778020187328,54.02,81463.98,0.0,0.98347,1e-05,3.23396]
[1778020188335,54.02,81462.35,0.0,0.98346,1e-05,3.23619]
[1778020191357,54.02,81459.58,0.0,0.98344,1e-05,3.23952]
[1778020194382,54.01,81450.87,0.0,0.98336,1e-05,3.25227]
[1778020195390,54.01,81418.51,0.0,0.98304,1e-05,3.3037]
[1778020196396,54.01,81402.82,0.0,0.98289,1e-05,3.32857]
[1778020197403,54.01,81402.54,0.0,0.98289,1e-05,3.32849]
[1778020202438,54.0,81404.13,0.0,0.98292,1e-05,3.32327]
[1778020207473,53.99,81401.66,0.0,0.98291,1e-05,3.32465]
[1778020212508,53.98,81405.86,0.0,0.98297,1e-05,3.31527]
[1778020215528,53.97,81400.51,0.0,0.98293,1e-05,3.32237]
[1778020220564,53.96,81401.91,0.0,0.98296,1e-05,3.31751]
[1778020225598,53.95,81401.09,0.0,0.98296,1e-05,3.31625]
[1778020227616,53.95,81392.2,0.0,0.98288,1e-05,3.32963]
[1778020228622,53.95,81390.25,0.0,0.98286,1e-05,3.33225]
[1778020233656,53.94,81392.0,0.0,0.98291,1e-05,3.32486]
[1778020234662,53.93,81385.88,0.0,0.98285,1e-05,3.33426]
[1778020235669,53.93,81383.13,0.0,0.98283,1e-05,3.33818]
[1778020241711,53.92,81383.98,0.0,0.98285,1e-05,3.33343]
[1778020244732,53.91,81375.61,0.0,0.98278,1e-05,3.34539]
[1778020245755,53.91,81374.18,0.0,0.98277,1e-05,3.34714]
[1778020247753,53.91,81369.56,0.0,0.98273,1e-05,3.3535]
[1778020252790,53.9,81368.09,0.0,0.98273,1e-05,3.3529]
[1778020254805,53.89,81379.72,0.0,0.98286,1e-05,3.33274]
[1778020255811,53.89,81382.66,0.0,0.98289,1e-05,3.3274]
[1778020256817,53.89,81376.99,0.0,0.98284,1e-05,3.33607]
[1778020257824,53.89,81373.61,0.0,0.98281,1e-05,3.34101]
[1778020260846,53.88,81368.03,0.0,0.98276,1e-05,3.34837]
[1778020264874,53.87,81362.6,0.0,0.98272,1e-05,3.3549]
[1778020266891,53.87,81356.31,0.0,0.98266,1e-05,3.36401]
[1778020271923,53.85,81358.28,0.0,0.9827,1e-05,3.35774]
[1778020273940,53.85,81358.71,0.0,0.98271,1e-05,3.35585]
[1778020278971,53.84,81356.73,0.0,0.98271,1e-05,3.35617]
[1778020284008,53.83,81354.47,0.0,0.9827,1e-05,3.35696]
[1778020289042,53.82,81354.14,0.0,0.98272,1e-05,3.35463]
[1778020292065,53.81,81330.17,0.0,0.98249,1e-05,3.39048]
[1778020293070,53.81,81316.86,0.0,0.98236,1e-05,3.41242]
[1778020294077,53.81,81316.69,0.0,0.98236,1e-05,3.41256]
[1778020299112,53.81,81317.39,0.0,0.98237,1e-05,3.41071]
[1778020304147,53.8,81318.5,0.0,0.98239,1e-05,3.40645]
[1778020308180,53.79,81324.73,0.0,0.98247,1e-05,3.39349]
[1778020312205,53.78,81326.78,0.0,0.98251,1e-05,3.38752]
[1778020315226,53.77,81319.93,0.0,0.98245,1e-05,3.3969]
[1778020317935,53.77,81301.5,0.0,0.98227,1e-05,3.42669]
[1778020321270,53.77,81286.89,0.0,0.98212,1e-05,3.45037]
[1778020322276,53.77,81277.72,0.0,0.98202,1e-05,3.46633]
[1778020325298,53.78,81270.9,0.0,0.98194,1e-05,3.47946]
[1778020330338,53.79,81269.43,0.0,0.98191,1e-05,3.48463]
[1778020335370,53.79,81268.4,0.0,0.98188,1e-05,3.48904]
[1778020337383,53.8,81261.71,0.0,0.9818,1e-05,3.50141]
[1778020338390,53.8,81255.26,0.0,0.98173,1e-05,3.51286]
[1778020339398,53.8,81249.6,0.0,0.98167,1e-05,3.52297]
[1778020341410,53.81,81255.26,0.0,0.98172,1e-05,3.51433]
[1778020344431,53.81,81262.27,0.0,0.98179,1e-05,3.50395]
[1778020349470,53.82,81265.08,0.0,0.9818,1e-05,3.50179]
[1778020351481,53.82,81270.36,0.0,0.98186,1e-05,3.49203]
[1778020354504,53.83,81272.2,0.0,0.98187,1e-05,3.49055]
[1778020359549,53.84,81276.51,0.0,0.9819,1e-05,3.48546]
[1778020360554,53.84,81228.17,0.0,0.98138,1e-05,3.5681]
[1778020361555,53.84,81203.14,0.0,0.98111,1e-05,3.61092]
[1778020362563,53.84,81194.34,0.0,0.98102,1e-05,3.62657]
[1778020363577,53.84,81192.82,0.0,0.981,1e-05,3.62953]
[1778020368616,53.85,81202.31,0.0,0.98109,1e-05,3.61469]
[1778020369613,53.85,81209.52,0.0,0.98117,1e-05,3.60253]
[1778020370619,53.85,81210.56,0.0,0.98118,1e-05,3.60111]
[1778020375654,53.86,81209.01,0.0,0.98115,1e-05,3.60566]
[1778020380689,53.86,81202.82,0.0,0.98107,1e-05,3.61826]
[1778020381695,53.86,81195.97,0.0,0.98099,1e-05,3.63052]
[1778020382702,53.86,81200.76,0.0,0.98104,1e-05,3.62252]
[1778020384717,53.87,81201.28,0.0,0.98104,1e-05,3.62231]
[1778020386730,53.87,81210.46,0.0,0.98114,1e-05,3.60707]
[1778020387741,53.87,81211.14,0.0,0.98114,1e-05,3.60664]
[1778020390760,53.87,81217.32,0.0,0.98121,1e-05,3.59669]
[1778020392775,53.88,81209.69,0.0,0.98112,1e-05,3.61068]
[1778020393781,53.88,81203.76,0.0,0.98105,1e-05,3.62167]
[1778020395809,53.88,81160.78,0.0,0.98057,1e-05,3.69703]
[1778020396808,53.88,81141.15,0.0,0.98035,1e-05,3.73202]
[1778020397821,53.88,81132.87,0.0,0.98025,1e-05,3.74692]
[1778020398824,53.88,81140.19,0.0,0.98034,1e-05,3.73401]
[1778020399840,53.88,81138.59,0.0,0.98032,1e-05,3.737]
[1778020401840,53.88,81132.18,0.0,0.98024,1e-05,3.74871]
[1778020402866,53.88,81130.78,0.0,0.98023,1e-05,3.75133]
[1778020404867,53.88,81117.97,0.0,0.98008,1e-05,3.77448]
[1778020405873,53.88,81115.25,0.0,0.98005,1e-05,3.77944]
[1778020407887,53.89,81122.54,0.0,0.98013,1e-05,3.7665]
[1778020410910,53.89,81133.13,0.0,0.98025,1e-05,3.74781]
[1778020411915,53.89,81140.94,0.0,0.98035,1e-05,3.73205]
[1778020412921,53.89,81144.96,0.0,0.98039,1e-05,3.72505]
[1778020416963,53.89,81150.38,0.0,0.98045,1e-05,3.71607]
[1778020418969,53.89,81147.8,0.0,0.98042,1e-05,3.72098]
[1778020420985,53.89,81127.81,0.0,0.98019,1e-05,3.75694]
[1778020421994,53.89,81127.34,0.0,0.98018,1e-05,3.75789]
[1778020425015,53.89,81141.25,0.0,0.98034,1e-05,3.73341]
[1778020426019,53.89,81148.71,0.0,0.98042,1e-05,3.72031]
[1778020427026,53.89,81146.54,0.0,0.9804,1e-05,3.72433]
[1778020429043,53.9,81153.74,0.0,0.98048,1e-05,3.7119]
[1778020430055,53.9,81160.28,0.0,0.98055,1e-05,3.70052]
[1778020431059,53.9,81166.8,0.0,0.98062,1e-05,3.68923]
[1778020432065,53.9,81174.85,0.0,0.98071,1e-05,3.67529]
[1778020433073,53.9,81178.62,0.0,0.98075,1e-05,3.66893]
[1778020436094,53.9,81162.01,0.0,0.98056,1e-05,3.69896]
[1778020437101,53.9,81157.56,0.0,0.98051,1e-05,3.70704]
[1778020439115,53.9,81156.97,0.0,0.9805,1e-05,3.70847]
[1778020441129,53.9,81162.97,0.0,0.98056,1e-05,3.69825]
[1778020442138,53.91,81164.98,0.0,0.98058,1e-05,3.69492]
[1778020443144,53.91,81152.64,0.0,0.98044,1e-05,3.71695]
[1778020444150,53.91,81150.84,0.0,0.98042,1e-05,3.72032]
[1778020446165,53.91,81144.91,0.0,0.98035,1e-05,3.7312]
[1778020448903,53.91,81143.95,0.0,0.98034,1e-05,3.73335]
[1778020450192,53.91,81152.72,0.0,0.98044,1e-05,3.71794]
[1778020451200,53.91,81162.92,0.0,0.98055,1e-05,3.70007]
[1778020452205,53.91,81170.64,0.0,0.98064,1e-05,3.68667]
[1778020453214,53.91,81171.84,0.0,0.98065,1e-05,3.68504]
[1778020455228,53.91,81136.77,0.0,0.98025,1e-05,3.74741]
[1778020456236,53.91,81124.36,0.0,0.98011,1e-05,3.76972]
[1778020457244,53.92,81114.34,0.0,0.97999,1e-05,3.78785]
[1778020460264,53.92,81119.34,0.0,0.98005,1e-05,3.77897]
[1778020462286,53.92,81124.54,0.0,0.98011,1e-05,3.76977]
[1778020464296,53.92,81128.12,0.0,0.98015,1e-05,3.76362]
[1778020469064,53.92,81144.1,0.0,0.98033,1e-05,3.73549]
[1778020469329,53.92,81144.1,0.0,0.98033,1e-05,3.73562]
[1778020470336,53.92,81152.45,0.0,0.98042,1e-05,3.72095]
[1778020475370,53.92,81158.66,0.0,0.98049,1e-05,3.70884]
[1778020480438,53.92,81161.92,0.0,0.98053,1e-05,3.7038]
[1778020481419,53.93,81138.55,0.0,0.98026,1e-05,3.74546]
[1778020482431,53.93,81138.78,0.0,0.98026,1e-05,3.74528]
[1778020484441,53.93,81127.38,0.0,0.98013,1e-05,3.76574]
[1778020485448,53.93,81127.75,0.0,0.98014,1e-05,3.76515]
[1778020490482,53.93,81132.63,0.0,0.98019,1e-05,3.7568]
[1778020494511,53.93,81123.16,0.0,0.98008,1e-05,3.77409]
[1778020495530,53.93,81120.33,0.0,0.98005,1e-05,3.77921]
[1778020496533,53.93,81112.55,0.0,0.97996,1e-05,3.79324]
[1778020497547,53.93,81105.81,0.0,0.97988,1e-05,3.80525]
[1778020498547,53.93,81100.61,0.0,0.97982,1e-05,3.81463]
[1778020500561,53.93,81094.14,0.0,0.97974,1e-05,3.82629]
[1778020502575,53.93,81100.93,0.0,0.97982,1e-05,3.81393]
[1778020503582,53.93,81104.08,0.0,0.97986,1e-05,3.80822]
[1778020508617,53.93,81105.99,0.0,0.97988,1e-05,3.80474]
[1778020513653,53.93,81108.02,0.0,0.97991,1e-05,3.8011]
[1778020516673,53.93,81118.42,0.0,0.98003,1e-05,3.78242]
[1778020518688,53.93,81094.47,0.0,0.97975,1e-05,3.8257]
[1778020519696,53.93,81080.72,0.0,0.97959,1e-05,3.85064]
[1778020520701,53.93,81080.72,0.0,0.97959,1e-05,3.85057]
[1778020525737,53.93,81087.75,0.0,0.97967,1e-05,3.83747]
[1778020526743,53.93,81098.56,0.0,0.9798,1e-05,3.81784]
[1778020527751,53.93,81102.33,0.0,0.97984,1e-05,3.81102]
[1778020531779,53.93,81106.55,0.0,0.9799,1e-05,3.80146]
[1778020534800,53.93,81111.75,0.0,0.97996,1e-05,3.79215]
[1778020535809,53.93,81124.12,0.0,0.9801,1e-05,3.76998]
[1778020536815,53.93,81128.36,0.0,0.98015,1e-05,3.76247]
[1778020540842,53.93,81137.31,0.0,0.98025,1e-05,3.74685]
[1778020541849,53.93,81139.69,0.0,0.98028,1e-05,3.74272]
[1778020544870,53.93,81146.15,0.0,0.98035,1e-05,3.73163]
[1778020548898,53.93,81113.15,0.0,0.97997,1e-05,3.79122]
[1778020549904,53.93,81111.54,0.0,0.97995,1e-05,3.79416]
[1778020550912,53.93,81097.07,0.0,0.97978,1e-05,3.82031]
[1778020551919,53.93,81097.01,0.0,0.97978,1e-05,3.82041]
[1778020553934,53.93,81088.8,0.0,0.97968,1e-05,3.83527]
[1778020554940,53.93,81086.63,0.0,0.97966,1e-05,3.83918]
[1778020559976,53.93,81086.18,0.0,0.97966,1e-05,3.8398]
[1778020564003,53.93,81092.08,0.0,0.97972,1e-05,3.82898]
[1778020565010,53.93,81094.39,0.0,0.97975,1e-05,3.82479]
[1778020566017,53.93,81089.32,0.0,0.97969,1e-05,3.83399]
[1778020568030,53.93,81087.03,0.0,0.97967,1e-05,3.8381]
[1778020572059,53.93,81077.45,0.0,0.97955,1e-05,3.85545]
[1778020573067,53.93,81073.23,0.0,0.97951,1e-05,3.86309]
[1778020576086,53.93,81072.84,0.0,0.9795,1e-05,3.86359]
[1778020581121,53.93,81071.2,0.0,0.97949,1e-05,3.8662]
[1778020586156,53.93,81070.8,0.0,0.97948,1e-05,3.86651]
[1778020591192,53.93,81069.52,0.0,0.97948,1e-05,3.86639]
[1778020594215,53.93,81059.03,0.0,0.97936,1e-05,3.88531]
[1778020595222,53.92,81060.34,0.0,0.97938,1e-05,3.88279]
[1778020597237,53.92,81067.26,0.0,0.97946,1e-05,3.86988]
[1778020598249,53.92,81072.33,0.0,0.97952,1e-05,3.86052]
[1778020601265,53.92,81067.06,0.0,0.97946,1e-05,3.86987]
[1778020605294,53.92,81073.09,0.0,0.97953,1e-05,3.85844]
[1778020607318,53.92,81076.74,0.0,0.97958,1e-05,3.85162]
[1778020608317,53.92,81085.22,0.0,0.97968,1e-05,3.83607]
[1778020609323,53.92,81105.38,0.0,0.97991,1e-05,3.79959]
[1778020610330,53.92,81107.05,0.0,0.97993,1e-05,3.7966]
[1778020613351,53.92,81112.12,0.0,0.97999,1e-05,3.78754]
[1778020615365,53.92,81118.07,0.0,0.98005,1e-05,3.77691]
[1778020620400,53.92,81121.39,0.0,0.98009,1e-05,3.77113]
[1778020625435,53.92,81125.3,0.0,0.98013,1e-05,3.76433]
[1778020630470,53.92,81127.9,0.0,0.98016,1e-05,3.75989]
[1778020634498,53.92,81132.91,0.0,0.98022,1e-05,3.75111]
[1778020636512,53.92,81116.11,0.0,0.98003,1e-05,3.78129]
[1778020637519,53.92,81113.67,0.0,0.98,1e-05,3.78568]
[1778020640278,53.92,81098.6,0.0,0.97983,1e-05,3.81278]
[1778020641547,53.92,81083.04,0.0,0.97964,1e-05,3.84094]
[1778020642554,53.92,81071.58,0.0,0.97951,1e-05,3.86171]
[1778020643561,53.92,81066.94,0.0,0.97946,1e-05,3.87005]
[1778020644569,53.92,81072.71,0.0,0.97953,1e-05,3.85936]
[1778020645575,53.92,81078.89,0.0,0.9796,1e-05,3.84796]
[1778020646581,53.92,81073.71,0.0,0.97954,1e-05,3.85729]
[1778020648601,53.92,81072.41,0.0,0.97953,1e-05,3.8594]
[1778020652627,53.92,81078.06,0.0,0.97961,1e-05,3.84658]
[1778020653633,53.92,81085.68,0.0,0.9797,1e-05,3.83262]
[1778020654641,53.92,81092.74,0.0,0.97978,1e-05,3.81974]
[1778020655648,53.92,81093.42,0.0,0.97979,1e-05,3.81845]
[1778020657662,53.92,81095.56,0.0,0.97981,1e-05,3.81449]
[1778020661695,53.92,81090.54,0.0,0.97975,1e-05,3.82344]
[1778020664716,53.92,81096.77,0.0,0.97983,1e-05,3.81205]
[1778020668744,53.92,81088.36,0.0,0.97973,1e-05,3.8272]
[1778020669751,53.92,81087.91,0.0,0.97972,1e-05,3.82798]
[1778020674786,53.92,81086.78,0.0,0.97971,1e-05,3.82983]
[1778020679821,53.91,81081.79,0.0,0.97966,1e-05,3.83868]
[1778020684856,53.91,81081.73,0.0,0.97966,1e-05,3.83856]
[1778020687878,53.91,81072.78,0.0,0.97955,1e-05,3.85475]
[1778020689891,53.91,81068.4,0.0,0.9795,1e-05,3.86267]
[1778020692912,53.91,81067.51,0.0,0.97949,1e-05,3.86395]
[1778020694927,53.91,81059.74,0.0,0.9794,1e-05,3.87798]
[1778020695933,53.91,81050.96,0.0,0.9793,1e-05,3.89409]
[1778020696950,53.91,81050.96,0.0,0.9793,1e-05,3.89397]
[1778020697947,53.91,81047.38,0.0,0.97926,1e-05,3.90027]
[1778020699961,53.91,81053.95,0.0,0.97934,1e-05,3.88788]
[1778020702982,53.91,81059.38,0.0,0.97941,1e-05,3.8775]
[1778020706005,53.91,81071.57,0.0,0.97955,1e-05,3.85482]
[1778020707011,53.91,81069.11,0.0,0.97952,1e-05,3.85921]
[1778020708019,53.91,81074.35,0.0,0.97959,1e-05,3.84954]
[1778020710032,53.91,81077.79,0.0,0.97963,1e-05,3.8431]
[1778020714060,53.9,81093.38,0.0,0.97982,1e-05,3.81252]
[1778020715078,53.9,81101.12,0.0,0.97991,1e-05,3.79851]
[1778020716078,53.9,81086.68,0.0,0.97974,1e-05,3.82461]
[1778020717087,53.9,81061.51,0.0,0.97945,1e-05,3.87045]
[1778020718093,53.9,81051.16,0.0,0.97933,1e-05,3.88924]
[1778020719097,53.9,81050.96,0.0,0.97933,1e-05,3.88944]
[1778020724135,53.9,81050.9,0.0,0.97933,1e-05,3.88871]
[1778020729168,53.9,81050.85,0.0,0.97934,1e-05,3.88795]
[1778020734203,53.89,81048.73,0.0,0.97932,1e-05,3.89101]
[1778020738250,53.89,81043.43,0.0,0.97926,1e-05,3.90022]
[1778020739252,53.89,80999.83,0.0,0.97874,1e-05,3.98008]
[1778020740262,53.89,80976.0,0.0,0.97845,1e-05,4.02484]
[1778020741268,53.89,80990.05,0.0,0.97862,1e-05,3.9985]
[1778020742271,53.89,80995.12,0.0,0.97868,1e-05,3.98913]
[1778020747307,53.89,81000.79,0.0,0.97876,1e-05,3.97727]
[1778020748313,53.88,80989.99,0.0,0.97863,1e-05,3.99717]
[1778020749319,53.88,80988.04,0.0,0.97861,1e-05,4.00047]
[1778020752449,53.88,80978.48,0.0,0.9785,1e-05,4.01734]
[1778020754361,53.88,80954.07,0.0,0.9782,1e-05,4.06275]
[1778020755379,53.87,80920.97,0.0,0.97779,1e-05,4.12521]
[1778020756381,53.87,80924.93,0.0,0.97784,1e-05,4.11747]
[1778020759404,53.87,80932.41,0.0,0.97794,1e-05,4.10248]
[1778020763429,53.87,80942.71,0.0,0.97808,1e-05,4.08118]
[1778020764438,53.86,80952.0,0.0,0.9782,1e-05,4.06302]
[1778020766449,53.86,80939.0,0.0,0.97804,1e-05,4.08784]
[1778020767458,53.86,80944.98,0.0,0.97811,1e-05,4.07646]
[1778020769471,53.86,80950.49,0.0,0.97819,1e-05,4.06501]
[1778020772492,53.86,80953.98,0.0,0.97825,1e-05,4.05496]
[1778020773499,53.86,80971.54,0.0,0.97847,1e-05,4.02134]
[1778020777527,53.85,80974.03,0.0,0.97851,1e-05,4.01517]
[1778020781557,53.78,80979.24,0.0,0.97871,1e-05,3.98394]
[1778020785583,53.69,80982.11,0.0,0.9789,1e-05,3.95362]
[1778020786593,53.67,80970.06,0.0,0.9788,1e-05,3.96814]
[1778020787599,53.64,80970.06,0.0,0.97885,1e-05,3.96008]
[1778020792632,53.51,80969.01,0.0,0.97908,1e-05,3.92388]
[1778020794646,53.46,80975.87,0.0,0.97925,1e-05,3.89719]
[1778020797667,53.42,80970.24,0.0,0.97927,1e-05,3.89346]
[1778020802702,53.4,80969.99,0.0,0.97929,1e-05,3.89058]
[1778020804721,53.4,80977.19,0.0,0.97939,1e-05,3.87591]
[1778020805726,53.4,80983.85,0.0,0.97947,1e-05,3.86298]
[1778020806736,53.4,80997.13,0.0,0.97963,1e-05,3.83795]
[1778020807739,53.39,81006.09,0.0,0.97974,1e-05,3.82097]
[1778020808747,53.39,81014.63,0.0,0.97984,1e-05,3.80485]
[1778020813782,53.38,81015.24,0.0,0.97987,1e-05,3.80115]
[1778020818817,53.38,81019.96,0.0,0.97994,1e-05,3.79007]
[1778020821663,53.37,81029.64,0.0,0.98006,1e-05,3.77105]
[1778020826873,53.36,81024.9,0.0,0.98002,1e-05,3.7773]
[1778020831909,53.35,81023.48,0.0,0.98003,1e-05,3.77545]
[1778020837001,53.35,81028.12,0.0,0.9801,1e-05,3.76464]
[1778020839017,53.34,81034.56,0.0,0.98018,1e-05,3.75205]
[1778020843045,53.34,81038.92,0.0,0.98024,1e-05,3.74241]
[1778020845061,53.33,81033.67,0.0,0.98018,1e-05,3.75103]
[1778020848082,53.33,81027.66,0.0,0.98012,1e-05,3.76057]
[1778020849094,53.33,81025.11,0.0,0.98009,1e-05,3.76473]
[1778020854126,53.32,81023.91,0.0,0.98009,1e-05,3.76457]
[1778020859160,53.31,81024.29,0.0,0.98011,1e-05,3.76161]
[1778020861176,53.31,81019.59,0.0,0.98006,1e-05,3.7692]
[1778020862181,53.31,81012.73,0.0,0.97999,1e-05,3.78119]
[1778020863189,53.3,81009.74,0.0,0.97996,1e-05,3.78614]
[1778020867215,53.3,81004.51,0.0,0.97991,1e-05,3.79365]
[1778020869229,53.29,81002.21,0.0,0.97989,1e-05,3.7968]
[1778020870236,53.29,80993.11,0.0,0.97978,1e-05,3.81348]
[1778020871243,53.29,80985.92,0.0,0.9797,1e-05,3.82668]
[1778020872251,53.29,80980.07,0.0,0.97963,1e-05,3.83742]
[1778020873257,53.29,80979.22,0.0,0.97962,1e-05,3.83896]
[1778020875271,53.29,80984.48,0.0,0.97968,1e-05,3.82922]
[1778020877287,53.29,80989.56,0.0,0.97974,1e-05,3.81986]
[1778020879300,53.29,80992.58,0.0,0.97978,1e-05,3.81375]
[1778020881313,53.29,80982.66,0.0,0.97966,1e-05,3.83141]
[1778020882320,53.29,80975.92,0.0,0.97959,1e-05,3.8438]
[1778020883327,53.29,80975.62,0.0,0.97959,1e-05,3.84374]
[1778020887355,53.29,80969.68,0.0,0.97952,1e-05,3.85393]
[1778020892412,53.28,80935.07,0.0,0.97912,1e-05,3.91511]
[1778020893417,53.28,80925.32,0.0,0.97901,1e-05,3.93321]
[1778020894538,53.28,80933.13,0.0,0.9791,1e-05,3.91837]
[1778020896455,53.28,80898.62,0.0,0.97868,1e-05,3.98318]
[1778020897455,53.28,80880.97,0.0,0.97847,1e-05,4.01629]
[1778020898468,53.28,80873.25,0.0,0.97837,1e-05,4.03103]
[1778020899470,53.28,80870.07,0.0,0.97833,1e-05,4.03678]
[1778020900480,53.27,80870.33,0.0,0.97834,1e-05,4.03554]
[1778020902493,53.27,80876.2,0.0,0.97842,1e-05,4.02359]
[1778020905515,53.27,80878.17,0.0,0.97845,1e-05,4.01882]
[1778020910551,53.26,80874.03,0.0,0.97841,1e-05,4.0251]
[1778020913572,53.26,80880.88,0.0,0.9785,1e-05,4.01107]
[1778020914578,53.26,80888.11,0.0,0.97859,1e-05,3.99702]
[1778020915586,53.26,80890.13,0.0,0.97862,1e-05,3.99291]
[1778020918606,53.26,80898.37,0.0,0.97872,1e-05,3.97652]
[1778020919613,53.26,80903.42,0.0,0.97879,1e-05,3.96674]
[1778020921627,53.25,80907.48,0.0,0.97884,1e-05,3.95865]
[1778020922637,53.25,80897.87,0.0,0.97872,1e-05,3.97662]
[1778020923700,53.25,80895.46,0.0,0.97869,1e-05,3.98095]
[1778020924674,53.25,80874.08,0.0,0.97843,1e-05,4.02164]
[1778020925683,53.25,80803.14,0.0,0.97754,1e-05,4.15803]
[1778020926689,53.25,80784.88,0.0,0.9773,1e-05,4.19394]
[1778020927695,53.25,80786.85,0.0,0.97733,1e-05,4.1894]
[1778020928701,53.25,80794.65,0.0,0.97744,1e-05,4.17342]
[1778020929708,53.24,80799.78,0.0,0.97751,1e-05,4.16276]
[1778020931722,53.24,80806.44,0.0,0.9776,1e-05,4.14858]
[1778020932729,53.24,80812.57,0.0,0.97768,1e-05,4.13606]
[1778020933736,53.24,80819.27,0.0,0.97777,1e-05,4.12248]
[1778020934744,53.23,80823.74,0.0,0.97783,1e-05,4.11329]
[1778020935758,53.23,80838.4,0.0,0.97802,1e-05,4.08438]
[1778020936759,53.23,80845.3,0.0,0.97811,1e-05,4.07062]
[1778020937765,53.23,80853.33,0.0,0.97821,1e-05,4.05475]
[1778020938771,53.23,80847.88,0.0,0.97815,1e-05,4.06487]
[1778020939781,53.23,80846.08,0.0,0.97813,1e-05,4.06794]
[1778020941795,53.22,80851.25,0.0,0.9782,1e-05,4.05717]
[1778020946828,53.22,80858.22,0.0,0.9783,1e-05,4.04185]
[1778020949848,53.21,80864.26,0.0,0.97838,1e-05,4.02917]
[1778020952649,53.21,80880.61,0.0,0.9786,1e-05,3.99488]
[1778020953880,53.21,80889.1,0.0,0.97871,1e-05,3.97846]
[1778020954888,53.21,80892.66,0.0,0.97875,1e-05,3.97145]
[1778020956905,53.21,80899.35,0.0,0.97884,1e-05,3.95831]
[1778020959922,53.21,80906.23,0.0,0.97892,1e-05,3.94469]
[1778020960930,53.21,80897.31,0.0,0.97882,1e-05,3.96134]
[1778020962718,53.2,80894.14,0.0,0.97878,1e-05,3.96689]
[1778020967982,53.2,80895.64,0.0,0.97881,1e-05,3.9629]
[1778020972795,53.2,80888.36,0.0,0.97872,1e-05,3.9756]
[1778020976037,53.19,80880.94,0.0,0.97864,1e-05,3.98898]
[1778020981072,53.19,80877.85,0.0,0.97861,1e-05,3.99357]
[1778020982865,53.19,80869.44,0.0,0.97851,1e-05,4.00905]
[1778020985100,53.19,80874.61,0.0,0.97857,1e-05,3.99861]
[1778020987116,53.18,80881.96,0.0,0.97867,1e-05,3.98408]
[1778020988121,53.18,80888.69,0.0,0.97875,1e-05,3.97107]
[1778020989127,53.18,80890.27,0.0,0.97877,1e-05,3.96785]
[1778020990135,53.18,80895.44,0.0,0.97884,1e-05,3.95785]
[1778020991142,53.18,80897.48,0.0,0.97886,1e-05,3.9538]
[1778020994162,53.18,80890.88,0.0,0.97879,1e-05,3.96572]
[1778020996177,53.18,80887.93,0.0,0.97875,1e-05,3.97089]
[1778020997185,53.18,80893.8,0.0,0.97883,1e-05,3.95957]
[1778020999197,53.18,80897.6,0.0,0.97888,1e-05,3.95198]
[1778021004234,53.17,80899.65,0.0,0.97891,1e-05,3.94722]
[1778021005241,53.17,80905.13,0.0,0.97897,1e-05,3.93673]
[1778021009268,53.17,80916.5,0.0,0.97912,1e-05,3.91477]
[1778021010282,53.17,80921.47,0.0,0.97918,1e-05,3.90534]
[1778021012289,53.17,80926.38,0.0,0.97925,1e-05,3.89395]
[1778021013296,53.17,80950.32,0.0,0.97954,1e-05,3.84853]
[1778021014311,53.17,80962.0,0.0,0.97968,1e-05,3.82697]
[1778021015312,53.17,80960.11,0.0,0.97966,1e-05,3.83049]
[1778021020348,53.17,80959.78,0.0,0.97965,1e-05,3.83127]
[1778021025382,53.17,80959.69,0.0,0.97965,1e-05,3.8316]
[1778021030417,53.17,80963.26,0.0,0.97969,1e-05,3.82517]
[1778021033439,53.17,80966.91,0.0,0.97973,1e-05,3.81859]
[1778021038473,53.17,80982.06,0.0,0.97991,1e-05,3.79109]
[1778021039481,53.17,80984.78,0.0,0.97994,1e-05,3.78621]
[1778021042506,53.17,80973.21,0.0,0.9798,1e-05,3.80772]
[1778021043510,53.17,80956.93,0.0,0.97961,1e-05,3.83775]
[1778021044517,53.17,80953.23,0.0,0.97957,1e-05,3.8446]
[1778021046531,53.17,80954.01,0.0,0.97958,1e-05,3.84316]
[1778021051567,53.17,80963.53,0.0,0.97969,1e-05,3.82561]
[1778021052574,53.17,80966.21,0.0,0.97972,1e-05,3.82071]
[1778021054588,53.17,80972.66,0.0,0.9798,1e-05,3.80894]
[1778021057614,53.17,80966.02,0.0,0.97972,1e-05,3.82135]
[1778021062645,53.17,80963.75,0.0,0.97969,1e-05,3.82567]
[1778021067681,53.17,80956.23,0.0,0.9796,1e-05,3.83964]
[1778021071708,53.17,80953.75,0.0,0.97958,1e-05,3.84219]
[1778021075739,53.17,80959.19,0.0,0.97964,1e-05,3.83212]
[1778021077751,53.17,80961.53,0.0,0.97967,1e-05,3.82784]
[1778021078760,53.17,80956.48,0.0,0.97961,1e-05,3.83717]
[1778021080774,53.17,80973.16,0.0,0.97981,1e-05,3.8065]
[1778021081780,53.17,80978.64,0.0,0.97987,1e-05,3.79651]
[1778021082787,53.17,80979.96,0.0,0.97989,1e-05,3.79417]
[1778021087823,53.17,80983.21,0.0,0.97992,1e-05,3.78865]
[1778021092858,53.18,80980.81,0.0,0.97989,1e-05,3.79349]
[1778021097893,53.18,80986.33,0.0,0.97995,1e-05,3.78384]
[1778021102929,53.18,80991.2,0.0,0.98001,1e-05,3.77549]
[1778021106957,53.18,80983.45,0.0,0.97991,1e-05,3.79009]
[1778021107964,53.18,80968.87,0.0,0.97974,1e-05,3.81691]
[1778021108971,53.18,80968.33,0.0,0.97974,1e-05,3.81794]
[1778021112999,53.18,80962.09,0.0,0.97966,1e-05,3.82958]
[1778021115013,53.18,80976.9,0.0,0.97983,1e-05,3.80242]
[1778021116020,53.18,80976.62,0.0,0.97983,1e-05,3.803]
[1778021121055,53.18,80976.76,0.0,0.97983,1e-05,3.80311]
[1778021126090,53.19,80980.74,0.0,0.97987,1e-05,3.79617]
[1778021131125,53.19,80981.38,0.0,0.97989,1e-05,3.79346]
[1778021136159,53.19,80983.28,0.0,0.97991,1e-05,3.79047]
[1778021138174,53.19,80974.86,0.0,0.97981,1e-05,3.80608]
[1778021144002,53.19,80973.91,0.0,0.97979,1e-05,3.80828]
[1778021149250,53.19,80972.78,0.0,0.97978,1e-05,3.81072]
[1778021154286,53.19,80973.34,0.0,0.97978,1e-05,3.81005]
[1778021159321,53.19,80973.59,0.0,0.97978,1e-05,3.80994]
[1778021164356,53.2,80971.06,0.0,0.97975,1e-05,3.81494]
[1778021165364,53.2,80963.56,0.0,0.97966,1e-05,3.8288]
[1778021166369,53.2,80967.47,0.0,0.97971,1e-05,3.82165]
[1778021168384,53.2,80971.82,0.0,0.97976,1e-05,3.81377]
[1778021173418,53.2,80972.32,0.0,0.97976,1e-05,3.81317]
[1778021178455,53.2,80975.68,0.0,0.9798,1e-05,3.80733]
[1778021183490,53.2,80971.04,0.0,0.97974,1e-05,3.81623]
[1778021188524,53.2,80964.3,0.0,0.97966,1e-05,3.82894]
[1778021189532,53.2,80958.7,0.0,0.9796,1e-05,3.83929]
[1778021190539,53.2,80958.36,0.0,0.97959,1e-05,3.83993]
[1778021195576,53.2,80965.09,0.0,0.97968,1e-05,3.82556]
[1778021200609,53.2,80968.24,0.0,0.97972,1e-05,3.81989]
[1778021205644,53.2,80972.02,0.0,0.97976,1e-05,3.81309]
[1778021208666,53.2,80980.58,0.0,0.97986,1e-05,3.79748]
[1778021209674,53.2,80980.75,0.0,0.97986,1e-05,3.79723]
[1778021214708,53.2,80979.33,0.0,0.97984,1e-05,3.80015]
[1778021215716,53.2,80974.06,0.0,0.97978,1e-05,3.80987]
[1778021216723,53.2,80969.27,0.0,0.97973,1e-05,3.81871]
[1778021221762,53.2,80973.61,0.0,0.97978,1e-05,3.81091]
[1778021226794,53.21,80976.73,0.0,0.97981,1e-05,3.80534]
[1778021227801,53.21,80982.89,0.0,0.97988,1e-05,3.79411]
[1778021232835,53.21,80983.98,0.0,0.97989,1e-05,3.79241]
[1778021235859,53.21,80973.75,0.0,0.97977,1e-05,3.81134]
[1778021236862,53.21,80970.02,0.0,0.97973,1e-05,3.81822]
[1778021238877,53.21,80966.85,0.0,0.97969,1e-05,3.82409]
[1778021241901,53.21,80972.49,0.0,0.97976,1e-05,3.81378]
[1778021243913,53.21,80977.73,0.0,0.97982,1e-05,3.80425]
[1778021247947,53.21,80981.28,0.0,0.97986,1e-05,3.79797]
[1778021252975,53.21,80980.2,0.0,0.97985,1e-05,3.79825]
[1778021258011,53.21,80982.72,0.0,0.97988,1e-05,3.79391]
[1778021259019,53.21,80976.93,0.0,0.97981,1e-05,3.80456]
[1778021260026,53.21,80972.39,0.0,0.97976,1e-05,3.81292]
[1778021263045,53.21,80973.23,0.0,0.97977,1e-05,3.81141]
[1778021268082,53.21,80973.93,0.0,0.97978,1e-05,3.81019]
[1778021273116,53.21,80972.26,0.0,0.97976,1e-05,3.81328]
[1778021278151,53.21,80966.7,0.0,0.97969,1e-05,3.82349]
[1778021283186,53.21,80970.03,0.0,0.97973,1e-05,3.81734]
[1778021288222,53.21,80967.93,0.0,0.97971,1e-05,3.82123]
[1778021289229,53.21,80977.38,0.0,0.97982,1e-05,3.80388]
[1778021290235,53.21,80984.84,0.0,0.97991,1e-05,3.79027]
[1778021291243,53.21,80988.29,0.0,0.97995,1e-05,3.78402]
[1778021295074,53.21,80998.08,0.0,0.98006,1e-05,3.76651]
[1778021297287,53.21,80997.45,0.0,0.98005,1e-05,3.76787]
[1778021299301,53.21,81002.74,0.0,0.98011,1e-05,3.75849]
[1778021302321,53.22,81009.12,0.0,0.98018,1e-05,3.74734]
[1778021303328,53.22,81034.2,0.0,0.98047,1e-05,3.70228]
[1778021305148,53.22,81039.73,0.0,0.98053,1e-05,3.69288]
[1778021307356,53.22,81039.16,0.0,0.98052,1e-05,3.69439]
[1778021309378,53.22,81045.4,0.0,0.98059,1e-05,3.68374]
[1778021315219,53.23,81045.95,0.0,0.98059,1e-05,3.68237]
[1778021316419,53.23,81051.14,0.0,0.98065,1e-05,3.67337]
[1778021318433,53.23,81057.32,0.0,0.98072,1e-05,3.66293]
[1778021321454,53.23,81047.74,0.0,0.9806,1e-05,3.68088]
[1778021322461,53.23,81046.77,0.0,0.98059,1e-05,3.68287]
[1778021327496,53.24,81049.94,0.0,0.98062,1e-05,3.67849]
[1778021332532,53.24,81048.46,0.0,0.98059,1e-05,3.6824]
[1778021337565,53.25,81050.1,0.0,0.9806,1e-05,3.68068]
[1778021342601,53.25,81042.81,0.0,0.98051,1e-05,3.69493]
[1778021343608,53.25,81046.03,0.0,0.98055,1e-05,3.68938]
[1778021348643,53.26,81032.93,0.0,0.98039,1e-05,3.714]
[1778021349655,53.26,81029.28,0.0,0.98035,1e-05,3.72074]
[1778021350659,53.26,81021.11,0.0,0.98025,1e-05,3.73563]
[1778021351668,53.26,81008.6,0.0,0.98011,1e-05,3.75841]
[1778021352672,53.26,81004.93,0.0,0.98007,1e-05,3.76517]
[1778021357706,53.26,81009.75,0.0,0.98012,1e-05,3.75689]
[1778021362742,53.26,81009.22,0.0,0.98011,1e-05,3.75836]
[1778021367776,53.26,81011.59,0.0,0.98013,1e-05,3.75459]
[1778021373827,53.26,81012.06,0.0,0.98015,1e-05,3.75242]
[1778021375839,53.27,81021.19,0.0,0.98025,1e-05,3.73614]
[1778021376841,53.27,81028.66,0.0,0.98033,1e-05,3.72282]
[1778021377848,53.27,81030.51,0.0,0.98035,1e-05,3.71965]
[1778021381876,53.27,81040.22,0.0,0.98046,1e-05,3.70292]
[1778021382883,53.27,81043.65,0.0,0.9805,1e-05,3.69697]
[1778021387919,53.27,81044.72,0.0,0.9805,1e-05,3.69611]
[1778021389934,53.27,81053.22,0.0,0.9806,1e-05,3.68134]
[1778021393960,53.28,81047.93,0.0,0.98053,1e-05,3.69191]
[1778021398996,53.28,81047.96,0.0,0.98053,1e-05,3.69291]
[1778021404038,53.29,81046.96,0.0,0.98051,1e-05,3.69573]
[1778021409073,53.29,81049.45,0.0,0.98053,1e-05,3.69229]
[1778021414114,53.29,81049.05,0.0,0.98052,1e-05,3.69406]
[1778021417129,53.3,81053.73,0.0,0.98057,1e-05,3.68634]
[1778021420150,53.3,81058.67,0.0,0.98062,1e-05,3.67822]
[1778021422164,53.3,81052.33,0.0,0.98054,1e-05,3.69002]
[1778021427201,53.3,81061.44,0.0,0.98064,1e-05,3.67492]
[1778021428206,53.3,81062.08,0.0,0.98065,1e-05,3.67403]
[1778021430219,53.31,81071.9,0.0,0.98075,1e-05,3.65709]
[1778021431227,53.31,81075.09,0.0,0.9808,1e-05,3.64978]
[1778021434249,53.31,81065.56,0.0,0.98069,1e-05,3.66759]
[1778021435255,53.31,81066.14,0.0,0.98069,1e-05,3.66683]
[1778021440290,53.32,81070.77,0.0,0.98073,1e-05,3.65995]
[1778021445326,53.32,81068.07,0.0,0.9807,1e-05,3.66613]
[1778021450364,53.33,81067.17,0.0,0.98068,1e-05,3.66902]
[1778021455397,53.33,81068.46,0.0,0.98068,1e-05,3.66799]
[1778021458417,53.33,81055.26,0.0,0.98053,1e-05,3.69227]
[1778021459425,53.33,81052.89,0.0,0.9805,1e-05,3.69671]
[1778021464462,53.34,81052.0,0.0,0.98048,1e-05,3.6993]
[1778021469495,53.34,81055.57,0.0,0.98052,1e-05,3.69391]
[1778021473524,53.34,81050.35,0.0,0.98045,1e-05,3.7042]
[1778021474532,53.34,81039.62,0.0,0.98033,1e-05,3.72346]
[1778021476415,53.34,81033.18,0.0,0.98026,1e-05,3.73532]
[1778021480573,53.35,81025.26,0.0,0.98016,1e-05,3.75009]
[1778021481581,53.35,81022.58,0.0,0.98013,1e-05,3.75503]
[1778021484604,53.35,81030.8,0.0,0.98022,1e-05,3.74043]
[1778021485613,53.35,81031.05,0.0,0.98023,1e-05,3.74009]
[1778021490645,53.35,81031.09,0.0,0.98022,1e-05,3.7406]
[1778021495680,53.35,81030.21,0.0,0.98022,1e-05,3.74082]
[1778021501722,53.35,81027.98,0.0,0.98019,1e-05,3.74558]
[1778021506625,53.36,81022.96,0.0,0.98013,1e-05,3.75524]
[1778021511799,53.36,81023.31,0.0,0.98013,1e-05,3.75514]
[1778021516829,53.36,81022.91,0.0,0.98012,1e-05,3.75641]
[1778021519851,53.36,81005.15,0.0,0.97991,1e-05,3.78898]
[1778021520858,53.36,80999.68,0.0,0.97985,1e-05,3.79901]
[1778021521870,53.36,80999.64,0.0,0.97984,1e-05,3.79912]
[1778021526900,53.36,81000.24,0.0,0.97985,1e-05,3.79816]
[1778021528914,53.36,81006.76,0.0,0.97993,1e-05,3.78632]
[1778021529936,53.36,81017.14,0.0,0.98005,1e-05,3.7675]
[1778021531003,53.36,81050.29,0.0,0.98043,1e-05,3.70773]
[1778021531976,53.36,81148.32,0.0,0.98152,1e-05,3.53531]
[1778021532959,53.36,81186.55,0.0,0.98193,1e-05,3.46987]
[1778021533978,53.36,81177.3,0.0,0.98183,1e-05,3.48558]
[1778021536002,53.37,81131.44,0.0,0.98133,1e-05,3.5663]
[1778021536999,53.36,81140.27,0.0,0.98143,1e-05,3.55006]
[1778021538010,53.36,81147.11,0.0,0.98151,1e-05,3.53789]
[1778021539013,53.37,81182.43,0.0,0.98188,1e-05,3.47778]
[1778021540049,53.37,81194.88,0.0,0.98202,1e-05,3.45666]
[1778021541031,53.37,81184.59,0.0,0.98191,1e-05,3.47422]
[1778021542036,53.37,81184.41,0.0,0.9819,1e-05,3.47459]
[1778021543048,53.37,81197.41,0.0,0.98204,1e-05,3.45256]
[1778021544051,53.37,81212.01,0.0,0.98219,1e-05,3.42799]
[1778021545061,53.37,81230.89,0.0,0.98239,1e-05,3.39643]
[1778021546066,53.37,81222.42,0.0,0.98229,1e-05,3.41253]
[1778021547074,53.38,81204.57,0.0,0.98209,1e-05,3.44423]
[1778021548080,53.38,81197.19,0.0,0.98201,1e-05,3.45786]
[1778021549086,53.38,81233.61,0.0,0.98239,1e-05,3.39662]
[1778021550108,53.38,81247.83,0.0,0.98254,1e-05,3.37311]
[1778021551129,53.38,81277.95,0.0,0.98286,1e-05,3.32093]
[1778021552118,53.39,81286.85,0.0,0.98293,1e-05,3.30955]
[1778021553123,53.4,81293.74,0.0,0.983,1e-05,3.29862]
[1778021554133,53.41,81287.8,0.0,0.98291,1e-05,3.31197]
[1778021555147,53.41,81305.72,0.0,0.98309,1e-05,3.28305]
[1778021556151,53.43,81322.17,0.0,0.98323,1e-05,3.26022]
[1778021557153,53.44,81328.55,0.0,0.98327,1e-05,3.25417]
[1778021558162,53.46,81307.32,0.0,0.98303,1e-05,3.29294]
[1778021559167,53.47,81299.63,0.0,0.98293,1e-05,3.30919]
[1778021560188,53.48,81270.48,0.0,0.98262,1e-05,3.36056]
[1778021561184,53.48,81277.57,0.0,0.98269,1e-05,3.3491]
[1778021562190,53.49,81284.59,0.0,0.98276,1e-05,3.33781]
[1778021563199,53.49,81277.82,0.0,0.98269,1e-05,3.34926]
[1778021564205,53.5,81279.59,0.0,0.98269,1e-05,3.34907]
[1778021566218,53.51,81270.73,0.0,0.98258,1e-05,3.36664]
[1778021567225,53.52,81276.52,0.0,0.98262,1e-05,3.35947]
[1778021568233,53.53,81276.76,0.0,0.98261,1e-05,3.36161]
[1778021569241,53.53,81271.47,0.0,0.98254,1e-05,3.37288]
[1778021571261,53.57,81261.58,0.0,0.98238,1e-05,3.39991]
[1778021572265,53.57,81255.98,0.0,0.98232,1e-05,3.40926]
[1778021574278,53.58,81264.44,0.0,0.9824,1e-05,3.39659]
[1778021576292,53.58,81270.51,0.0,0.98245,1e-05,3.38798]
[1778021579313,53.62,81260.05,0.0,0.98229,1e-05,3.41434]
[1778021580325,53.62,81257.07,0.0,0.98225,1e-05,3.42003]
[1778021583398,53.63,81249.07,0.0,0.98216,1e-05,3.43552]
[1778021584362,53.63,81243.02,0.0,0.98209,1e-05,3.44569]
[1778021585381,53.67,81225.52,0.0,0.98183,1e-05,3.48825]
[1778021586389,53.67,81208.43,0.0,0.98165,1e-05,3.51735]
[1778021587396,53.68,81202.58,0.0,0.98158,1e-05,3.52844]
[1778021592408,53.69,81202.98,0.0,0.98156,1e-05,3.53025]
[1778021594424,53.69,81176.84,0.0,0.98128,1e-05,3.57575]
[1778021595434,53.69,81168.08,0.0,0.98119,1e-05,3.59054]
[1778021596437,53.69,81167.85,0.0,0.98118,1e-05,3.59133]
[1778021598450,53.69,81160.94,0.0,0.9811,1e-05,3.60449]
[1778021600466,53.69,81177.31,0.0,0.98127,1e-05,3.57687]
[1778021601485,53.7,81184.06,0.0,0.98134,1e-05,3.56563]
[1778021602481,53.7,81192.87,0.0,0.98144,1e-05,3.55091]
[1778021603490,53.7,81200.3,0.0,0.98151,1e-05,3.53863]
[1778021607516,53.71,81195.23,0.0,0.98145,1e-05,3.54923]
[1778021609528,53.71,81188.45,0.0,0.98137,1e-05,3.56179]
[1778021612552,53.71,81182.22,0.0,0.9813,1e-05,3.57193]
[1778021613556,53.72,81179.46,0.0,0.98127,1e-05,3.57711]
[1778021615570,53.72,81185.43,0.0,0.98133,1e-05,3.56762]
[1778021620604,53.73,81178.44,0.0,0.98124,1e-05,3.58178]
[1778021622619,53.73,81174.73,0.0,0.98119,1e-05,3.58899]
[1778021627654,53.74,81172.86,0.0,0.98116,1e-05,3.59412]
[1778021628679,53.74,81156.42,0.0,0.98098,1e-05,3.62312]
[1778021629675,53.73,81143.89,0.0,0.98084,1e-05,3.64455]
[1778021630697,53.73,81140.76,0.0,0.98081,1e-05,3.64951]
[1778021631688,53.73,81126.59,0.0,0.98065,1e-05,3.67474]
[1778021632695,53.73,81113.87,0.0,0.98051,1e-05,3.69749]
[1778021633703,53.74,81110.09,0.0,0.98046,1e-05,3.7044]
[1778021638737,53.74,81110.18,0.0,0.98046,1e-05,3.70513]
[1778021640751,53.74,81104.44,0.0,0.98039,1e-05,3.71569]
[1778021643773,53.74,81089.94,0.0,0.98022,1e-05,3.74207]
[1778021644779,53.74,81087.12,0.0,0.98019,1e-05,3.74725]
[1778021645787,53.74,81079.41,0.0,0.9801,1e-05,3.7612]
[1778021647666,53.74,81076.83,0.0,0.98007,1e-05,3.76601]
[1778021651829,53.74,81085.19,0.0,0.98016,1e-05,3.75131]
[1778021653842,53.74,81087.27,0.0,0.98019,1e-05,3.74779]
[1778021656864,53.75,81097.56,0.0,0.9803,1e-05,3.72969]
[1778021657872,53.75,81101.1,0.0,0.98034,1e-05,3.7235]
[1778021662906,53.75,81098.54,0.0,0.98031,1e-05,3.72875]
[1778021664920,53.75,81106.34,0.0,0.98039,1e-05,3.71511]
[1778021665928,53.75,81111.59,0.0,0.98045,1e-05,3.70592]
[1778021666933,53.75,81113.31,0.0,0.98047,1e-05,3.70304]
[1778021671969,53.75,81112.36,0.0,0.98047,1e-05,3.70364]
[1778021677046,53.76,81108.64,0.0,0.98042,1e-05,3.71115]
[1778021679020,53.76,81169.43,0.0,0.9811,1e-05,3.60375]
[1778021680055,53.76,81167.04,0.0,0.98107,1e-05,3.60827]
[1778021681043,53.76,81174.01,0.0,0.98115,1e-05,3.59652]
[1778021682043,53.76,81177.79,0.0,0.98118,1e-05,3.59034]
[1778021685064,53.76,81165.14,0.0,0.98104,1e-05,3.61347]
[1778021686071,53.76,81162.83,0.0,0.98101,1e-05,3.61784]
[1778021687078,53.77,81157.65,0.0,0.98095,1e-05,3.62722]
[1778021691107,53.77,81160.0,0.0,0.98097,1e-05,3.62439]
[1778021694137,53.77,81166.95,0.0,0.98104,1e-05,3.61321]
[1778021695144,53.77,81177.37,0.0,0.98115,1e-05,3.59543]
[1778021696151,53.78,81180.44,0.0,0.98118,1e-05,3.59046]
[1778021701189,53.78,81185.77,0.0,0.98123,1e-05,3.58307]
[1778021702194,53.78,81193.81,0.0,0.98132,1e-05,3.56956]
[1778021703202,53.79,81194.58,0.0,0.98132,1e-05,3.56863]
[1778021705214,53.79,81187.65,0.0,0.98124,1e-05,3.58139]
[1778021707228,53.79,81182.42,0.0,0.98118,1e-05,3.5912]
[1778021708236,53.79,81176.21,0.0,0.98111,1e-05,3.60233]
[1778021709267,53.79,81174.11,0.0,0.98108,1e-05,3.60633]
[1778021711268,53.8,81182.0,0.0,0.98117,1e-05,3.5933]
[1778021712274,53.8,81186.54,0.0,0.98121,1e-05,3.5858]
[1778021715296,53.8,81170.29,0.0,0.98103,1e-05,3.6151]
[1778021716302,53.8,81171.4,0.0,0.98104,1e-05,3.61349]
[1778021717310,53.8,81190.45,0.0,0.98125,1e-05,3.58076]
[1778021718317,53.8,81196.11,0.0,0.98131,1e-05,3.57136]
[1778021719324,53.81,81196.3,0.0,0.98131,1e-05,3.57142]
[1778021721339,53.81,81207.42,0.0,0.98142,1e-05,3.55306]
[1778021722347,53.81,81208.27,0.0,0.98143,1e-05,3.55202]
[1778021724362,53.81,81203.17,0.0,0.98137,1e-05,3.56162]
[1778021729395,53.82,81200.58,0.0,0.98133,1e-05,3.56808]
[1778021734430,53.83,81202.12,0.0,0.98134,1e-05,3.56551]
[1778021737451,53.83,81197.99,0.0,0.98129,1e-05,3.57386]
[1778021738459,53.83,81190.57,0.0,0.98121,1e-05,3.58706]
[1778021739465,53.83,81188.79,0.0,0.98118,1e-05,3.59051]
[1778021744500,53.84,81190.36,0.0,0.98119,1e-05,3.5896]
[1778021748531,53.85,81199.24,0.0,0.98128,1e-05,3.57569]
[1778021749536,53.85,81193.27,0.0,0.98121,1e-05,3.58638]
[1778021750543,53.85,81190.06,0.0,0.98117,1e-05,3.59229]
[1778021752557,53.85,81185.36,0.0,0.98112,1e-05,3.60112]
[1778021753564,53.85,81180.11,0.0,0.98106,1e-05,3.61057]
[1778021754571,53.85,81179.29,0.0,0.98105,1e-05,3.61231]
[1778021758599,53.86,81188.54,0.0,0.98114,1e-05,3.59748]
[1778021759606,53.86,81190.52,0.0,0.98116,1e-05,3.59438]
[1778021763636,53.86,81196.81,0.0,0.98122,1e-05,3.58483]
[1778021764644,53.86,81183.92,0.0,0.98108,1e-05,3.60751]
[1778021765648,53.87,81172.09,0.0,0.98095,1e-05,3.62841]
[1778021766655,53.87,81173.91,0.0,0.98096,1e-05,3.62552]
[1778021768670,53.87,81161.83,0.0,0.98083,1e-05,3.64718]
[1778021769684,53.87,81161.09,0.0,0.98082,1e-05,3.64872]
[1778021771694,53.87,81166.73,0.0,0.98088,1e-05,3.63934]
[1778021774718,53.87,81167.7,0.0,0.98088,1e-05,3.63843]
[1778021779753,53.88,81179.12,0.0,0.981,1e-05,3.61982]
[1778021780759,53.88,81180.28,0.0,0.98101,1e-05,3.61836]
[1778021785794,53.89,81188.87,0.0,0.9811,1e-05,3.60487]
[1778021786801,53.89,81185.01,0.0,0.98105,1e-05,3.61189]
[1778021789822,53.89,81183.6,0.0,0.98103,1e-05,3.61524]
[1778021792845,53.89,81176.44,0.0,0.98096,1e-05,3.62664]
[1778021793853,53.89,81161.96,0.0,0.98079,1e-05,3.65222]
[1778021794860,53.9,81160.87,0.0,0.98078,1e-05,3.65436]
[1778021798889,53.9,81167.92,0.0,0.98085,1e-05,3.64294]
[1778021803923,53.9,81164.92,0.0,0.98081,1e-05,3.64943]
[1778021808961,53.91,81166.44,0.0,0.98082,1e-05,3.64797]
[1778021813995,53.91,81158.35,0.0,0.98072,1e-05,3.66337]
[1778021819032,53.92,81155.29,0.0,0.98068,1e-05,3.66984]
[1778021823063,53.92,81144.08,0.0,0.98055,1e-05,3.69045]
[1778021824071,53.92,81119.59,0.0,0.98027,1e-05,3.73407]
[1778021825078,53.92,81116.45,0.0,0.98024,1e-05,3.73977]
[1778021830112,53.92,81111.98,0.0,0.98018,1e-05,3.7482]
[1778021835148,53.92,81111.23,0.0,0.98017,1e-05,3.74991]
[1778021837164,53.92,81116.6,0.0,0.98023,1e-05,3.74047]
[1778021840184,53.92,81108.1,0.0,0.98013,1e-05,3.75592]
[1778021841190,53.92,81107.13,0.0,0.98012,1e-05,3.75771]
[1778021844211,53.92,81116.88,0.0,0.98023,1e-05,3.74046]
[1778021845217,53.92,81114.6,0.0,0.98021,1e-05,3.74462]
[1778021846225,53.92,81109.12,0.0,0.98014,1e-05,3.75449]
[1778021849247,53.93,81114.21,0.0,0.9802,1e-05,3.74557]
[1778021851260,53.93,81118.81,0.0,0.98026,1e-05,3.73553]
[1778021853274,53.93,81120.57,0.0,0.98028,1e-05,3.73258]
[1778021858308,53.93,81116.1,0.0,0.98023,1e-05,3.741]
[1778021863344,53.93,81109.99,0.0,0.98016,1e-05,3.75227]
[1778021868378,53.93,81111.39,0.0,0.98017,1e-05,3.75006]
[1778021873414,53.93,81114.12,0.0,0.9802,1e-05,3.74549]
[1778021878452,53.93,81111.75,0.0,0.98017,1e-05,3.75004]
[1778021880463,53.93,81105.04,0.0,0.98009,1e-05,3.76215]
[1778021885500,53.93,81108.11,0.0,0.98013,1e-05,3.75683]
[1778021891543,53.93,81109.04,0.0,0.98015,1e-05,3.75369]
[1778021893557,53.92,81101.66,0.0,0.98007,1e-05,3.76585]
[1778021894563,53.92,81097.74,0.0,0.98003,1e-05,3.77234]
[1778021895571,53.92,81103.03,0.0,0.98009,1e-05,3.76285]
[1778021896578,53.92,81104.92,0.0,0.98011,1e-05,3.75949]
[1778021901614,53.92,81100.73,0.0,0.98006,1e-05,3.76717]
[1778021902620,53.92,81093.48,0.0,0.97998,1e-05,3.78022]
[1778021903626,53.92,81091.07,0.0,0.97995,1e-05,3.78456]
[1778021908661,53.92,81087.24,0.0,0.9799,1e-05,3.7914]
[1778021911683,53.92,81081.93,0.0,0.97985,1e-05,3.79893]
[1778021912689,53.92,81079.8,0.0,0.97983,1e-05,3.80274]
[1778021915711,53.92,81087.18,0.0,0.97991,1e-05,3.78932]
[1778021916718,53.92,81089.76,0.0,0.97994,1e-05,3.78466]
[1778021918732,53.92,81096.62,0.0,0.98002,1e-05,3.77234]
[1778021923767,53.92,81097.42,0.0,0.98003,1e-05,3.77105]
[1778021927794,53.92,81090.93,0.0,0.97996,1e-05,3.78282]
[1778021932833,53.92,81089.75,0.0,0.97994,1e-05,3.78496]
[1778021936860,53.92,81094.74,0.0,0.98,1e-05,3.77602]
[1778021941894,53.92,81093.96,0.0,0.97999,1e-05,3.77753]
[1778021946929,53.92,81087.7,0.0,0.97992,1e-05,3.78887]
[1778021952971,53.92,81087.61,0.0,0.97992,1e-05,3.78905]
[1778021958008,53.92,81088.64,0.0,0.97993,1e-05,3.7872]
[1778021963052,53.92,81084.93,0.0,0.97989,1e-05,3.79386]
[1778021968086,53.92,81088.39,0.0,0.97993,1e-05,3.78756]
[1778021972114,53.92,81095.12,0.0,0.98001,1e-05,3.77346]
[1778021977150,53.92,81095.33,0.0,0.98002,1e-05,3.77318]
[1778021982185,53.92,81094.34,0.0,0.98,1e-05,3.77506]
[1778021987220,53.93,81095.48,0.0,0.98002,1e-05,3.77313]
[1778021992255,53.93,81096.81,0.0,0.98003,1e-05,3.77089]
[1778021997290,53.93,81096.04,0.0,0.98002,1e-05,3.77242]
[1778021999305,53.93,81087.77,0.0,0.97992,1e-05,3.78734]
[1778022004343,53.93,81085.33,0.0,0.9799,1e-05,3.79179]
[1778022006364,53.93,81079.72,0.0,0.97983,1e-05,3.8019]
[1778022007365,53.93,81073.52,0.0,0.97976,1e-05,3.8131]
[1778022008371,53.93,81080.33,0.0,0.97984,1e-05,3.80074]
[1778022009378,53.93,81080.49,0.0,0.97984,1e-05,3.80043]
[1778022010388,53.93,81104.42,0.0,0.98012,1e-05,3.75737]
[1778022011393,53.93,81104.42,0.0,0.98012,1e-05,3.75739]
[1778022012404,53.93,81107.07,0.0,0.98015,1e-05,3.75271]
[1778022017435,53.93,81106.4,0.0,0.98014,1e-05,3.75425]
[1778022019450,53.93,81101.14,0.0,0.98008,1e-05,3.76378]
[1778022021466,53.93,81106.28,0.0,0.98013,1e-05,3.75466]
[1778022023477,53.93,81109.19,0.0,0.98017,1e-05,3.74957]
[1778022026498,53.93,81117.4,0.0,0.98026,1e-05,3.73512]
[1778022031534,53.93,81118.65,0.0,0.98028,1e-05,3.73135]
[1778022036569,53.93,81132.0,0.0,0.98043,1e-05,3.70808]
[1778022037576,53.93,81137.56,0.0,0.98049,1e-05,3.69836]
[1778022038585,53.93,81136.68,0.0,0.98048,1e-05,3.70007]
[1778022043618,53.94,81134.36,0.0,0.98045,1e-05,3.70489]
[1778022048652,53.94,81132.38,0.0,0.98042,1e-05,3.70912]
[1778022053689,53.94,81131.05,0.0,0.9804,1e-05,3.71222]
[1778022058722,53.94,81132.59,0.0,0.98042,1e-05,3.71025]
[1778022061743,53.95,81125.1,0.0,0.98033,1e-05,3.72402]
[1778022062752,53.95,81123.76,0.0,0.98031,1e-05,3.72654]
[1778022065773,53.95,81118.35,0.0,0.98025,1e-05,3.73655]
[1778022066779,53.95,81107.2,0.0,0.98012,1e-05,3.75657]
[1778022067786,53.95,81105.53,0.0,0.9801,1e-05,3.75963]
[1778022071833,53.95,81098.67,0.0,0.98002,1e-05,3.77218]
[1778022072832,53.95,81092.69,0.0,0.97995,1e-05,3.78299]
[1778022073834,53.95,81075.52,0.0,0.97975,1e-05,3.81399]
[1778022074841,53.95,81070.4,0.0,0.97969,1e-05,3.82324]
[1778022079875,53.95,81064.19,0.0,0.97962,1e-05,3.83429]
[1778022082897,53.95,81058.31,0.0,0.97955,1e-05,3.84484]
[1778022087932,53.95,81058.47,0.0,0.97956,1e-05,3.84424]
[1778022092966,53.95,81058.27,0.0,0.97957,1e-05,3.84226]
[1778022096995,53.94,81066.61,0.0,0.97967,1e-05,3.82683]
[1778022098001,53.94,81068.49,0.0,0.97969,1e-05,3.82337]
[1778022101026,53.94,81062.96,0.0,0.97963,1e-05,3.83326]
[1778022106060,53.94,81061.23,0.0,0.97961,1e-05,3.83618]
[1778022108074,53.94,81056.44,0.0,0.97955,1e-05,3.84471]
[1778022113109,53.94,81057.09,0.0,0.97956,1e-05,3.84315]
[1778022117137,53.94,81063.81,0.0,0.97964,1e-05,3.83064]
[1778022122172,53.94,81062.89,0.0,0.97963,1e-05,3.83203]
[1778022126206,53.94,81070.25,0.0,0.97972,1e-05,3.81849]
[1778022127211,53.94,81083.83,0.0,0.97988,1e-05,3.79383]
[1778022128218,53.94,81079.74,0.0,0.97983,1e-05,3.80122]
[1778022130232,53.94,81073.02,0.0,0.97975,1e-05,3.81336]
[1778022131238,53.94,81083.39,0.0,0.97987,1e-05,3.7946]
[1778022132248,53.94,81086.95,0.0,0.97991,1e-05,3.78819]
[1778022134260,53.94,81094.12,0.0,0.98,1e-05,3.77535]
[1778022136274,53.94,81097.28,0.0,0.98003,1e-05,3.76978]
[1778022138287,53.94,81086.42,0.0,0.97991,1e-05,3.78941]
[1778022139296,53.94,81082.73,0.0,0.97986,1e-05,3.79608]
[1778022143322,53.94,81070.3,0.0,0.97972,1e-05,3.81861]
[1778022144330,53.94,81062.93,0.0,0.97963,1e-05,3.83197]
[1778022145335,53.94,81062.05,0.0,0.97962,1e-05,3.83352]
[1778022151277,53.94,81058.3,0.0,0.97959,1e-05,3.83802]
[1778022156413,53.94,81061.42,0.0,0.97963,1e-05,3.83207]
[1778022158427,53.94,81055.85,0.0,0.97957,1e-05,3.84211]
[1778022160441,53.94,81052.87,0.0,0.97953,1e-05,3.84741]
[1778022165477,53.93,81039.77,0.0,0.97938,1e-05,3.871]
[1778022166483,53.93,81038.5,0.0,0.97936,1e-05,3.87321]
[1778022168497,53.93,81015.03,0.0,0.97909,1e-05,3.91618]
[1778022169504,53.93,81009.34,0.0,0.97902,1e-05,3.92629]
[1778022170513,53.93,81007.62,0.0,0.979,1e-05,3.92927]
[1778022173534,53.93,80997.08,0.0,0.97888,1e-05,3.94818]
[1778022177561,53.93,81004.61,0.0,0.97898,1e-05,3.9332]
[1778022178568,53.93,81010.07,0.0,0.97904,1e-05,3.92285]
[1778022179575,53.92,81013.68,0.0,0.97909,1e-05,3.91596]
[1778022184611,53.92,81015.03,0.0,0.97911,1e-05,3.91248]
[1778022189645,53.92,81007.99,0.0,0.97903,1e-05,3.92453]
[1778022191661,53.92,81005.45,0.0,0.979,1e-05,3.92879]
[1778022196694,53.91,81008.38,0.0,0.97905,1e-05,3.9222]
[1778022198707,53.91,81013.16,0.0,0.97911,1e-05,3.91293]
[1778022203743,53.91,81018.27,0.0,0.97917,1e-05,3.90251]
[1778022204751,53.91,81025.22,0.0,0.97926,1e-05,3.88953]
[1778022205757,53.91,81026.94,0.0,0.97928,1e-05,3.88621]
[1778022209785,53.9,81033.25,0.0,0.97936,1e-05,3.87404]
[1778022212805,53.9,81035.54,0.0,0.9794,1e-05,3.86747]
[1778022217840,53.9,81034.33,0.0,0.97939,1e-05,3.86912]
[1778022222876,53.9,81030.95,0.0,0.97935,1e-05,3.87474]
[1778022225897,53.9,81027.75,0.0,0.97931,1e-05,3.88023]
[1778022230932,53.9,81029.87,0.0,0.97934,1e-05,3.87565]
[1778022235967,53.89,81029.49,0.0,0.97934,1e-05,3.87572]
[1778022239996,53.89,81022.56,0.0,0.97926,1e-05,3.88795]
[1778022241001,53.89,81019.85,0.0,0.97923,1e-05,3.89278]
[1778022246037,53.89,81019.27,0.0,0.97923,1e-05,3.89305]
[1778022248051,53.89,81022.44,0.0,0.97927,1e-05,3.88692]
[1778022253087,53.88,81023.88,0.0,0.97929,1e-05,3.88357]
[1778022258121,53.88,81025.32,0.0,0.97931,1e-05,3.88023]
[1778022263155,53.88,81028.87,0.0,0.97936,1e-05,3.87303]
[1778022267184,53.88,81034.43,0.0,0.97943,1e-05,3.86232]
[1778022269200,53.88,81034.85,0.0,0.97944,1e-05,3.86134]
[1778022270205,53.88,81040.69,0.0,0.97951,1e-05,3.85056]
[1778022271213,53.88,81043.66,0.0,0.97955,1e-05,3.84305]
[1778022276248,53.88,81039.59,0.0,0.9795,1e-05,3.85014]
[1778022281286,53.87,81044.42,0.0,0.97956,1e-05,3.84095]
[1778022286321,53.87,81045.82,0.0,0.97958,1e-05,3.83808]
[1778022291356,53.87,81049.68,0.0,0.97963,1e-05,3.83075]
[1778022293370,53.87,81064.47,0.0,0.9798,1e-05,3.80377]
[1778022294377,53.87,81067.72,0.0,0.97984,1e-05,3.79789]
[1778022297399,53.87,81071.96,0.0,0.97989,1e-05,3.79028]
[1778022302433,53.87,81074.54,0.0,0.97992,1e-05,3.78573]
[1778022303440,53.87,81086.04,0.0,0.98005,1e-05,3.76509]
[1778022304447,53.87,81087.71,0.0,0.98007,1e-05,3.76216]
[1778022307468,53.87,81092.62,0.0,0.98012,1e-05,3.7536]
[1778022312503,53.88,81091.26,0.0,0.98011,1e-05,3.7565]
[1778022317541,53.88,81092.38,0.0,0.98012,1e-05,3.7549]
[1778022321566,53.88,81084.69,0.0,0.98003,1e-05,3.76904]
[1778022322573,53.88,81084.56,0.0,0.98002,1e-05,3.76932]
[1778022323582,53.88,81074.49,0.0,0.97991,1e-05,3.78751]
[1778022324587,53.88,81070.45,0.0,0.97986,1e-05,3.79483]
[1778022329622,53.88,81069.67,0.0,0.97985,1e-05,3.79631]
[1778022334658,53.88,81065.52,0.0,0.97981,1e-05,3.80188]
[1778022339696,53.88,81062.1,0.0,0.97977,1e-05,3.80811]
[1778022340700,53.88,81054.7,0.0,0.97969,1e-05,3.82154]
[1778022341707,53.88,81053.78,0.0,0.97968,1e-05,3.82319]
[1778022345734,53.88,81061.67,0.0,0.97977,1e-05,3.80876]
[1778022346742,53.88,81062.5,0.0,0.97978,1e-05,3.80726]
[1778022348756,53.88,81055.55,0.0,0.9797,1e-05,3.81988]
[1778022349763,53.88,81051.79,0.0,0.97965,1e-05,3.82669]
[1778022351776,53.88,81049.48,0.0,0.97963,1e-05,3.83082]
[1778022356811,53.88,81044.34,0.0,0.97957,1e-05,3.83998]
[1778022361853,53.88,81044.4,0.0,0.97957,1e-05,3.83959]
[1778022362866,53.88,81038.68,0.0,0.9795,1e-05,3.84998]
[1778022363868,53.88,81037.65,0.0,0.97949,1e-05,3.85179]
[1778022368903,53.87,81038.53,0.0,0.9795,1e-05,3.84977]
[1778022372931,53.87,81044.09,0.0,0.97957,1e-05,3.8393]
[1778022377967,53.87,81045.41,0.0,0.97959,1e-05,3.83657]
[1778022383001,53.87,81041.64,0.0,0.97955,1e-05,3.84309]
[1778022388040,53.87,81044.56,0.0,0.97958,1e-05,3.83736]
[1778022393076,53.87,81044.63,0.0,0.9796,1e-05,3.83488]
[1778022398111,53.87,81044.85,0.0,0.9796,1e-05,3.83414]
[1778022403146,53.87,81044.36,0.0,0.9796,1e-05,3.8347]
[1778022408182,53.87,81045.54,0.0,0.97961,1e-05,3.83222]
[1778022413216,53.86,81046.7,0.0,0.97963,1e-05,3.82978]
[1778022418252,53.86,81046.23,0.0,0.97963,1e-05,3.83032]
[1778022422281,53.86,81060.78,0.0,0.9798,1e-05,3.80365]
[1778022423287,53.86,81063.87,0.0,0.97983,1e-05,3.79804]
[1778022428322,53.86,81061.97,0.0,0.97981,1e-05,3.80146]
[1778022433357,53.86,81061.7,0.0,0.97981,1e-05,3.80193]
[1778022438392,53.86,81062.92,0.0,0.97982,1e-05,3.79972]
[1778022443427,53.86,81060.76,0.0,0.9798,1e-05,3.80363]
[1778022445441,53.86,81044.38,0.0,0.97961,1e-05,3.83338]
[1778022446450,53.86,81036.83,0.0,0.97952,1e-05,3.8471]
[1778022447456,53.86,81036.23,0.0,0.97951,1e-05,3.84812]
[1778022452491,53.86,81029.28,0.0,0.97944,1e-05,3.85843]
[1778022454504,53.86,81023.9,0.0,0.97938,1e-05,3.86811]
[1778022457524,53.86,81021.69,0.0,0.97936,1e-05,3.87183]
[1778022459539,53.86,81013.86,0.0,0.97926,1e-05,3.88588]
[1778022463566,53.86,81014.24,0.0,0.97927,1e-05,3.88462]
[1778022468601,53.85,81014.3,0.0,0.97928,1e-05,3.88383]
[1778022473638,53.85,81015.21,0.0,0.97929,1e-05,3.88149]
[1778022478672,53.85,81016.23,0.0,0.97931,1e-05,3.87894]
[1778022479680,53.85,81023.86,0.0,0.9794,1e-05,3.86479]
[1778022480687,53.85,81027.33,0.0,0.97944,1e-05,3.85832]
[1778022485722,53.85,81018.6,0.0,0.97934,1e-05,3.87386]
[1778022487736,53.85,81015.37,0.0,0.97931,1e-05,3.87954]
[1778022492771,53.84,81013.44,0.0,0.97929,1e-05,3.88239]
[1778022497807,53.84,81013.45,0.0,0.97929,1e-05,3.88163]
[1778022499821,53.84,81027.71,0.0,0.97946,1e-05,3.85515]
[1778022500828,53.84,81032.62,0.0,0.97952,1e-05,3.84606]
[1778022501835,53.84,81034.7,0.0,0.97955,1e-05,3.84218]
[1778022506870,53.84,81033.16,0.0,0.97953,1e-05,3.84461]
[1778022510899,53.84,81039.24,0.0,0.9796,1e-05,3.83323]
[1778022512915,53.84,81041.14,0.0,0.97964,1e-05,3.82768]
[1778022517948,53.84,81038.66,0.0,0.97961,1e-05,3.83202]
[1778022522983,53.83,81025.85,0.0,0.97946,1e-05,3.85525]
[1778022523990,53.83,81025.94,0.0,0.97946,1e-05,3.85501]
[1778022529026,53.83,81031.32,0.0,0.97953,1e-05,3.84483]
[1778022534062,53.83,81033.43,0.0,0.97955,1e-05,3.84068]
[1778022539097,53.83,81034.39,0.0,0.97957,1e-05,3.83863]
[1778022544131,53.83,81036.11,0.0,0.97959,1e-05,3.8352]
[1778022549167,53.83,81036.05,0.0,0.97959,1e-05,3.83505]
[1778022556216,53.83,81036.43,0.0,0.9796,1e-05,3.834]
[1778022558230,53.83,81045.05,0.0,0.9797,1e-05,3.81739]
[1778022559238,53.82,81047.72,0.0,0.97973,1e-05,3.81252]
[1778022561251,53.82,81054.75,0.0,0.97982,1e-05,3.79977]
[1778022562258,53.83,81054.04,0.0,0.97981,1e-05,3.80108]
[1778022567293,53.83,81041.89,0.0,0.97966,1e-05,3.82331]
[1778022568301,53.83,81040.09,0.0,0.97964,1e-05,3.82658]
[1778022573334,53.83,81038.62,0.0,0.97964,1e-05,3.82719]
[1778022578373,53.83,81044.72,0.0,0.97971,1e-05,3.81604]
[1778022579377,53.83,81048.21,0.0,0.97975,1e-05,3.80971]
[1778022581391,53.83,81052.69,0.0,0.9798,1e-05,3.80164]
[1778022582398,53.83,81060.56,0.0,0.97989,1e-05,3.78743]
[1778022583406,53.83,81061.56,0.0,0.9799,1e-05,3.78568]
[1778022587436,53.83,81072.12,0.0,0.98002,1e-05,3.7669]
[1778022588444,53.83,81076.74,0.0,0.98008,1e-05,3.75868]
[1778022590459,53.83,81078.3,0.0,0.98009,1e-05,3.7561]
[1778022592472,53.83,81086.03,0.0,0.98018,1e-05,3.74246]
[1778022593479,53.83,81091.04,0.0,0.98024,1e-05,3.73363]
[1778022595493,53.83,81099.06,0.0,0.98033,1e-05,3.71962]
[1778022596502,53.83,81104.31,0.0,0.98039,1e-05,3.71045]
[1778022598515,53.83,81111.27,0.0,0.98046,1e-05,3.69846]
[1778022599521,53.83,81119.16,0.0,0.98055,1e-05,3.68469]
[1778022600528,53.83,81124.6,0.0,0.98061,1e-05,3.67531]
[1778022601535,53.83,81116.06,0.0,0.98051,1e-05,3.69066]
[1778022602543,53.84,81111.27,0.0,0.98046,1e-05,3.69938]
[1778022604556,53.84,81109.89,0.0,0.98044,1e-05,3.70224]
[1778022608584,53.84,81117.28,0.0,0.98052,1e-05,3.68998]
[1778022609591,53.84,81123.47,0.0,0.98058,1e-05,3.67926]
[1778022610600,53.84,81126.83,0.0,0.98062,1e-05,3.67357]
[1778022615633,53.85,81124.01,0.0,0.98058,1e-05,3.67983]
[1778022620669,53.85,81124.9,0.0,0.98058,1e-05,3.6795]
[1778022625706,53.85,81123.54,0.0,0.98056,1e-05,3.68316]
[1778022627718,53.86,81132.69,0.0,0.98066,1e-05,3.66777]
[1778022629736,53.86,81138.04,0.0,0.98071,1e-05,3.65892]
[1778022633805,53.86,81144.78,0.0,0.98079,1e-05,3.64602]
[1778022635788,53.87,81152.13,0.0,0.98087,1e-05,3.63408]
[1778022637802,53.87,81158.26,0.0,0.98093,1e-05,3.62404]
[1778022642842,53.87,81157.66,0.0,0.98092,1e-05,3.62679]
[1778022647872,53.88,81159.61,0.0,0.98093,1e-05,3.62507]
[1778022652910,53.89,81167.24,0.0,0.981,1e-05,3.61342]
[1778022654808,53.89,81170.69,0.0,0.98104,1e-05,3.60814]
[1778022659959,53.89,81172.81,0.0,0.98105,1e-05,3.60625]
[1778022664994,53.9,81165.94,0.0,0.98096,1e-05,3.61997]
[1778022670029,53.91,81166.71,0.0,0.98096,1e-05,3.62029]
[1778022675065,53.91,81171.3,0.0,0.981,1e-05,3.61394]
[1778022676071,53.91,81179.02,0.0,0.98108,1e-05,3.60087]
[1778022677080,53.92,81181.38,0.0,0.98111,1e-05,3.59713]
[1778022682114,53.92,81176.65,0.0,0.98104,1e-05,3.60716]
[1778022683121,53.92,81175.36,0.0,0.98103,1e-05,3.60974]
[1778022688157,53.93,81174.67,0.0,0.98101,1e-05,3.61262]
[1778022693190,53.93,81170.29,0.0,0.98096,1e-05,3.61991]
[1778022698225,53.94,81169.62,0.0,0.98094,1e-05,3.62265]
[1778022700239,53.94,81176.67,0.0,0.98102,1e-05,3.61101]
[1778022701246,53.94,81181.35,0.0,0.98107,1e-05,3.60323]
[1778022703259,53.95,81183.39,0.0,0.98109,1e-05,3.60038]
[1778022708295,53.95,81186.44,0.0,0.98111,1e-05,3.59688]
[1778022713329,53.96,81187.22,0.0,0.98111,1e-05,3.59732]
[1778022715344,53.96,81181.44,0.0,0.98104,1e-05,3.60805]
[1778022716351,53.96,81179.45,0.0,0.98101,1e-05,3.61184]
[1778022721386,53.97,81178.63,0.0,0.98099,1e-05,3.6149]
[1778022726422,53.97,81174.78,0.0,0.98094,1e-05,3.62317]
[1778022731457,53.98,81172.83,0.0,0.98091,1e-05,3.62807]
[1778022733471,53.98,81177.96,0.0,0.98096,1e-05,3.61974]
[1778022735485,53.98,81179.67,0.0,0.98098,1e-05,3.61739]
[1778022738506,53.99,81188.44,0.0,0.98107,1e-05,3.60312]
[1778022740520,53.99,81189.74,0.0,0.98108,1e-05,3.60155]
[1778022745560,54.0,81189.45,0.0,0.98107,1e-05,3.60375]
[1778022749585,54.0,81195.4,0.0,0.98112,1e-05,3.59483]
[1778022753616,54.01,81184.94,0.0,0.98101,1e-05,3.61244]
[1778022754618,54.01,81181.88,0.0,0.98097,1e-05,3.61808]
[1778022759655,54.01,81183.83,0.0,0.98098,1e-05,3.61629]
[1778022764689,54.02,81186.08,0.0,0.981,1e-05,3.61397]
[1778022769725,54.02,81187.14,0.0,0.981,1e-05,3.61371]
[1778022774760,54.03,81191.1,0.0,0.98104,1e-05,3.6084]
[1778022777782,54.03,81194.6,0.0,0.98107,1e-05,3.6033]
[1778022782817,54.04,81194.0,0.0,0.98105,1e-05,3.60597]
[1778022787852,54.04,81193.81,0.0,0.98104,1e-05,3.60788]
[1778022792887,54.05,81190.0,0.0,0.98099,1e-05,3.61633]
[1778022797926,54.06,81192.07,0.0,0.981,1e-05,3.61423]
[1778022802958,54.06,81192.68,0.0,0.981,1e-05,3.61468]
[1778022807993,54.07,81192.98,0.0,0.98099,1e-05,3.61564]
[1778022813028,54.07,81193.9,0.0,0.981,1e-05,3.61358]
[1778022818064,54.08,81194.02,0.0,0.98099,1e-05,3.61485]
[1778022824105,54.08,81194.02,0.0,0.98098,1e-05,3.61661]
[1778022829140,54.09,81194.91,0.0,0.98098,1e-05,3.61653]
[1778022834175,54.09,81191.5,0.0,0.98094,1e-05,3.62387]
[1778022839210,54.1,81179.72,0.0,0.9808,1e-05,3.64577]
[1778022840217,54.11,81180.57,0.0,0.98079,1e-05,3.64667]
[1778022845253,54.11,81184.03,0.0,0.98082,1e-05,3.64183]
[1778022850287,54.12,81186.07,0.0,0.98084,1e-05,3.63946]
[1778022855322,54.12,81186.32,0.0,0.98084,1e-05,3.64018]
[1778022860357,54.12,81188.79,0.0,0.98086,1e-05,3.63702]
[1778022862373,54.13,81193.95,0.0,0.98091,1e-05,3.62849]
[1778022864385,54.13,81196.08,0.0,0.98093,1e-05,3.62528]
[1778022867406,54.13,81204.29,0.0,0.98102,1e-05,3.61178]
[1778022868413,54.13,81209.6,0.0,0.98107,1e-05,3.60287]
[1778022869420,54.13,81210.06,0.0,0.98108,1e-05,3.60236]
[1778022873448,54.14,81212.11,0.0,0.9811,1e-05,3.59806]
[1778022878483,54.14,81209.93,0.0,0.98107,1e-05,3.60332]
[1778022883518,54.15,81207.62,0.0,0.98103,1e-05,3.6088]
[1778022888554,54.15,81206.33,0.0,0.98101,1e-05,3.6125]
[1778022893589,54.16,81205.04,0.0,0.98099,1e-05,3.61619]
[1778022898623,54.16,81202.2,0.0,0.98095,1e-05,3.62254]
[1778022903657,54.17,81199.35,0.0,0.98091,1e-05,3.62886]
[1778022906679,54.17,81191.02,0.0,0.98081,1e-05,3.64414]
[1778022908694,54.17,81187.74,0.0,0.98077,1e-05,3.65033]
[1778022913729,54.18,81187.05,0.0,0.98076,1e-05,3.65266]
[1778022920778,54.18,81186.96,0.0,0.98075,1e-05,3.65435]
[1778022925812,54.18,81186.98,0.0,0.98074,1e-05,3.6554]
[1778022929841,54.19,81171.99,0.0,0.98057,1e-05,3.68248]
[1778022930847,54.19,81170.82,0.0,0.98054,1e-05,3.68614]
[1778022935883,54.22,81169.83,0.0,0.9805,1e-05,3.69338]
[1778022937897,54.22,81162.54,0.0,0.98041,1e-05,3.70648]
[1778022938904,54.22,81158.27,0.0,0.98036,1e-05,3.71412]
[1778022940918,54.22,81155.76,0.0,0.98033,1e-05,3.71872]
[1778022944946,54.22,81170.29,0.0,0.9805,1e-05,3.69339]
[1778022945954,54.22,81169.93,0.0,0.98049,1e-05,3.69415]
[1778022948974,54.22,81161.73,0.0,0.9804,1e-05,3.70897]
[1778022949981,54.22,81155.38,0.0,0.98032,1e-05,3.72031]
[1778022950988,54.23,81156.45,0.0,0.98034,1e-05,3.71852]
[1778022951995,54.23,81156.05,0.0,0.98033,1e-05,3.71931]
[1778022957029,54.23,81155.98,0.0,0.98033,1e-05,3.71986]
[1778022960051,54.23,81148.77,0.0,0.98024,1e-05,3.73287]
[1778022962064,54.23,81147.72,0.0,0.98023,1e-05,3.73492]
[1778022967100,54.23,81146.96,0.0,0.98022,1e-05,3.73653]
[1778022968108,54.23,81152.64,0.0,0.98028,1e-05,3.72651]
[1778022969114,54.23,81152.13,0.0,0.98028,1e-05,3.72748]
[1778022973144,54.23,81145.37,0.0,0.9802,1e-05,3.73974]
[1778022977169,54.23,81140.82,0.0,0.98015,1e-05,3.74802]
[1778022982207,54.23,81139.97,0.0,0.98014,1e-05,3.74968]
[1778022983212,54.23,81130.64,0.0,0.98003,1e-05,3.76633]
[1778022984219,54.23,81123.17,0.0,0.97994,1e-05,3.77968]
[1778022985223,54.23,81116.79,0.0,0.97987,1e-05,3.79109]
[1778022987159,54.23,81111.85,0.0,0.97981,1e-05,3.79986]
[1778022992275,54.23,81114.04,0.0,0.97985,1e-05,3.79363]
[1778022997229,54.23,81102.68,0.0,0.97972,1e-05,3.81382]
[1778023001338,54.23,81097.61,0.0,0.97966,1e-05,3.82265]
[1778023006373,54.23,81097.86,0.0,0.97967,1e-05,3.82174]
[1778023011408,54.23,81096.65,0.0,0.97966,1e-05,3.82344]
[1778023016446,54.22,81097.88,0.0,0.97968,1e-05,3.82075]
[1778023021478,54.22,81095.95,0.0,0.97966,1e-05,3.82377]
[1778023022485,54.22,81101.86,0.0,0.97973,1e-05,3.813]
[1778023023491,54.22,81103.1,0.0,0.97974,1e-05,3.81068]
[1778023028527,54.22,81104.32,0.0,0.97976,1e-05,3.80813]
[1778023033562,54.22,81102.62,0.0,0.97974,1e-05,3.81086]
[1778023038601,54.22,81101.79,0.0,0.97973,1e-05,3.81202]
[1778023043631,54.22,81100.99,0.0,0.97973,1e-05,3.81314]
[1778023048667,54.22,81101.63,0.0,0.97974,1e-05,3.81166]
[1778023052694,54.21,81107.28,0.0,0.97981,1e-05,3.79927]
[1778023054709,54.21,81112.75,0.0,0.97988,1e-05,3.78938]
[1778023059744,54.21,81113.97,0.0,0.97989,1e-05,3.78713]
[1778023064778,54.21,81115.84,0.0,0.97991,1e-05,3.78373]
[1778023069814,54.21,81116.25,0.0,0.97992,1e-05,3.78297]
[1778023074849,54.21,81116.63,0.0,0.97992,1e-05,3.78227]
[1778023079885,54.21,81113.84,0.0,0.97989,1e-05,3.78724]
[1778023084919,54.21,81117.65,0.0,0.97993,1e-05,3.78034]
[1778023089955,54.21,81116.11,0.0,0.97992,1e-05,3.78303]
[1778023097003,54.21,81117.29,0.0,0.97993,1e-05,3.7808]
[1778023102037,54.21,81117.85,0.0,0.97994,1e-05,3.77972]
[1778023107073,54.21,81117.94,0.0,0.97994,1e-05,3.77947]
[1778023112109,54.21,81119.19,0.0,0.97996,1e-05,3.77513]
[1778023117143,54.21,81120.18,0.0,0.97998,1e-05,3.77326]
[1778023122182,54.21,81121.32,0.0,0.97999,1e-05,3.77112]
[1778023127214,54.21,81121.89,0.0,0.98,1e-05,3.77002]
[1778023132252,54.21,81123.11,0.0,0.98001,1e-05,3.76777]
[1778023133258,54.21,81128.65,0.0,0.98007,1e-05,3.75786]
[1778023134263,54.21,81137.93,0.0,0.98018,1e-05,3.74133]
[1778023135272,54.21,81141.01,0.0,0.98022,1e-05,3.7359]
[1778023140305,54.21,81139.29,0.0,0.98019,1e-05,3.7392]
[1778023145340,54.21,81137.33,0.0,0.98017,1e-05,3.74294]
[1778023150375,54.21,81135.45,0.0,0.98015,1e-05,3.74654]
[1778023155412,54.21,81119.16,0.0,0.97996,1e-05,3.77587]
[1778023156417,54.21,81116.09,0.0,0.97992,1e-05,3.78137]
[1778023158381,54.21,81096.44,0.0,0.9797,1e-05,3.81668]
[1778023159437,54.21,81095.64,0.0,0.97969,1e-05,3.81806]
[1778023162459,54.21,81080.19,0.0,0.97951,1e-05,3.84583]
[1778023163466,54.21,81077.81,0.0,0.97948,1e-05,3.85004]
[1778023164473,54.21,81088.51,0.0,0.97961,1e-05,3.8305]
[1778023165480,54.21,81088.11,0.0,0.9796,1e-05,3.83114]
[1778023170515,54.21,81088.21,0.0,0.97961,1e-05,3.83048]
[1778023173537,54.21,81090.62,0.0,0.97965,1e-05,3.82387]
[1778023178574,54.21,81094.68,0.0,0.9797,1e-05,3.81621]
[1778023183609,54.21,81090.17,0.0,0.97965,1e-05,3.82411]
[1778023187638,54.21,81082.57,0.0,0.97956,1e-05,3.83767]
[1778023192671,54.21,81079.66,0.0,0.97953,1e-05,3.8426]
[1778023197708,54.2,81078.98,0.0,0.97952,1e-05,3.84349]
[1778023202742,54.2,81076.61,0.0,0.9795,1e-05,3.84745]
[1778023207778,54.2,81072.34,0.0,0.97945,1e-05,3.85487]
[1778023212813,54.2,81072.49,0.0,0.97945,1e-05,3.85421]
[1778023218856,54.2,81069.77,0.0,0.97942,1e-05,3.85866]
[1778023223891,54.2,81070.97,0.0,0.97944,1e-05,3.85608]
[1778023228926,54.2,81071.05,0.0,0.97944,1e-05,3.85555]
[1778023233961,54.2,81071.79,0.0,0.97946,1e-05,3.8518]
[1778023238996,54.19,81070.97,0.0,0.97946,1e-05,3.85293]
[1778023244034,54.19,81071.83,0.0,0.97947,1e-05,3.85102]
[1778023249068,54.19,81071.49,0.0,0.97947,1e-05,3.85129]
[1778023256115,54.19,81072.54,0.0,0.97948,1e-05,3.84892]
[1778023259136,54.19,81080.31,0.0,0.97958,1e-05,3.83375]
[1778023264170,54.19,81073.48,0.0,0.9795,1e-05,3.84598]
[1778023267204,54.19,81079.7,0.0,0.97958,1e-05,3.83451]
[1778023272378,54.18,81081.26,0.0,0.97959,1e-05,3.83149]
[1778023278417,54.18,81078.98,0.0,0.97957,1e-05,3.83528]
[1778023282448,54.18,81071.24,0.0,0.97948,1e-05,3.84911]
[1778023284461,54.18,81070.5,0.0,0.97947,1e-05,3.85028]
[1778023286475,54.18,81076.03,0.0,0.97954,1e-05,3.84008]
[1778023288489,54.18,81081.18,0.0,0.9796,1e-05,3.83061]
[1778023293525,54.18,81082.13,0.0,0.97962,1e-05,3.82665]
[1778023295538,54.18,81087.74,0.0,0.97969,1e-05,3.81641]
[1778023296545,54.18,81090.14,0.0,0.97972,1e-05,3.81206]
[1778023301580,54.18,81091.28,0.0,0.97973,1e-05,3.80991]
[1778023303594,54.18,81085.54,0.0,0.97966,1e-05,3.82025]
[1778023304601,54.18,81080.1,0.0,0.9796,1e-05,3.83006]
[1778023305608,54.18,81076.34,0.0,0.97956,1e-05,3.83683]
[1778023310643,54.18,81077.8,0.0,0.97958,1e-05,3.83387]
[1778023315678,54.18,81075.63,0.0,0.97955,1e-05,3.83749]
[1778023320713,54.18,81074.71,0.0,0.97954,1e-05,3.83884]
[1778023325748,54.17,81069.58,0.0,0.97949,1e-05,3.84784]
[1778023330782,54.17,81071.03,0.0,0.97951,1e-05,3.84481]
[1778023336825,54.16,81072.72,0.0,0.97955,1e-05,3.83765]
[1778023341860,54.15,81075.63,0.0,0.9796,1e-05,3.8306]
[1778023346894,54.15,81072.92,0.0,0.97957,1e-05,3.83521]
[1778023351930,54.15,81072.43,0.0,0.97957,1e-05,3.83378]
[1778023356966,54.15,81070.03,0.0,0.97955,1e-05,3.83784]
[1778023362000,54.15,81073.61,0.0,0.97959,1e-05,3.83105]
[1778023367039,54.15,81075.74,0.0,0.97962,1e-05,3.82693]
[1778023371067,54.15,81083.08,0.0,0.9797,1e-05,3.81344]
[1778023372074,54.15,81088.89,0.0,0.97977,1e-05,3.80291]
[1778023373088,54.15,81091.53,0.0,0.9798,1e-05,3.79814]
[1778023374088,54.15,81086.02,0.0,0.97974,1e-05,3.80806]
[1778023375096,54.15,81077.99,0.0,0.97964,1e-05,3.82255]
[1778023376105,54.15,81077.05,0.0,0.97963,1e-05,3.8242]
[1778023383153,54.14,81078.78,0.0,0.97966,1e-05,3.82011]
[1778023385165,54.14,81071.21,0.0,0.97958,1e-05,3.8332]
[1778023386172,54.14,81070.15,0.0,0.97956,1e-05,3.83504]
[1778023388190,54.14,81075.83,0.0,0.97963,1e-05,3.82457]
[1778023389198,54.14,81078.97,0.0,0.97967,1e-05,3.81882]
[1778023394232,54.14,81080.18,0.0,0.97968,1e-05,3.81633]
[1778023395240,54.14,81074.32,0.0,0.97962,1e-05,3.82688]
[1778023396247,54.14,81070.77,0.0,0.97958,1e-05,3.83324]
[1778023401282,54.14,81066.46,0.0,0.97953,1e-05,3.84062]
[1778023403296,54.14,81064.75,0.0,0.97951,1e-05,3.84351]
[1778023405312,54.14,81070.35,0.0,0.97958,1e-05,3.83313]
[1778023406318,54.14,81068.73,0.0,0.97956,1e-05,3.83599]
[1778023410345,54.13,81063.1,0.0,0.97949,1e-05,3.84584]
[1778023411353,54.13,81057.61,0.0,0.97944,1e-05,3.85372]
[1778023412361,54.13,81055.95,0.0,0.97942,1e-05,3.8565]
[1778023414378,54.13,81063.22,0.0,0.97951,1e-05,3.84315]
[1778023416392,54.13,81067.02,0.0,0.97955,1e-05,3.83607]
[1778023421426,54.13,81064.08,0.0,0.97952,1e-05,3.84101]
[1778023426461,54.13,81057.16,0.0,0.97944,1e-05,3.85318]
[1778023431497,54.13,81054.02,0.0,0.97941,1e-05,3.85842]
[1778023433512,54.13,81043.67,0.0,0.97929,1e-05,3.87713]
[1778023434517,54.13,81038.64,0.0,0.97923,1e-05,3.88624]
[1778023435524,54.13,81032.82,0.0,0.97916,1e-05,3.8968]
[1778023436531,54.13,81030.91,0.0,0.97914,1e-05,3.90016]
[1778023437537,54.12,81031.38,0.0,0.97915,1e-05,3.89912]
[1778023442574,54.12,81031.27,0.0,0.97915,1e-05,3.89825]
[1778023447609,54.12,81033.88,0.0,0.97919,1e-05,3.89257]
[1778023452646,54.11,81033.92,0.0,0.97919,1e-05,3.89164]
[1778023457683,54.11,81034.11,0.0,0.9792,1e-05,3.89026]
[1778023462715,54.11,81037.87,0.0,0.97925,1e-05,3.88272]
[1778023467750,54.11,81037.56,0.0,0.97925,1e-05,3.8825]
[1778023472785,54.05,81040.61,0.0,0.9794,1e-05,3.85916]
[1778023473792,54.05,81034.7,0.0,0.97933,1e-05,3.86929]
[1778023474799,54.03,81033.3,0.0,0.97936,1e-05,3.86496]
[1778023479834,53.97,81032.68,0.0,0.97945,1e-05,3.85065]
[1778023485876,53.96,81032.56,0.0,0.97947,1e-05,3.84693]
[1778023490918,53.95,81035.41,0.0,0.97953,1e-05,3.83846]
[1778023495948,53.94,81036.78,0.0,0.97956,1e-05,3.83279]
[1778023500982,53.93,81037.37,0.0,0.97959,1e-05,3.8286]
[1778023502996,53.92,81049.58,0.0,0.97974,1e-05,3.80519]
[1778023504006,53.92,81050.5,0.0,0.97975,1e-05,3.80295]
[1778023510861,53.91,81052.86,0.0,0.97981,1e-05,3.79475]
[1778023516087,53.9,81055.46,0.0,0.97985,1e-05,3.78734]
[1778023521125,53.89,81054.51,0.0,0.97986,1e-05,3.78639]
[1778023527163,53.88,81052.74,0.0,0.97986,1e-05,3.78644]
[1778023532211,53.87,81051.33,0.0,0.97987,1e-05,3.7844]
[1778023535223,53.86,81043.44,0.0,0.97979,1e-05,3.79713]
[1778023540259,53.85,81042.63,0.0,0.97979,1e-05,3.79595]
[1778023545294,53.84,81041.84,0.0,0.9798,1e-05,3.79476]
[1778023551336,53.83,81043.0,0.0,0.97983,1e-05,3.78956]
[1778023556371,53.82,81042.97,0.0,0.97985,1e-05,3.78707]
[1778023561406,53.82,81043.33,0.0,0.97987,1e-05,3.7839]
[1778023563420,53.81,81028.14,0.0,0.9797,1e-05,3.81045]
[1778023564427,53.81,81024.8,0.0,0.97966,1e-05,3.81597]
[1778023566442,53.81,81019.26,0.0,0.9796,1e-05,3.82495]
[1778023567448,53.8,81016.61,0.0,0.97958,1e-05,3.8292]
[1778023572483,53.8,81019.42,0.0,0.97961,1e-05,3.82396]
[1778023577517,53.8,81021.04,0.0,0.97963,1e-05,3.82087]
[1778023582553,53.8,81023.08,0.0,0.97966,1e-05,3.81701]
[1778023587588,53.8,81026.31,0.0,0.97969,1e-05,3.811]
[1778023592623,53.8,81030.05,0.0,0.97975,1e-05,3.80208]
[1778023597664,53.8,81029.53,0.0,0.97974,1e-05,3.80296]
[1778023598666,53.8,81011.68,0.0,0.97953,1e-05,3.83548]
[1778023600681,53.77,81005.43,0.0,0.97952,1e-05,3.83787]
[1778023603703,53.77,81005.11,0.0,0.97951,1e-05,3.83823]
[1778023608737,53.77,80999.87,0.0,0.97946,1e-05,3.84736]
[1778023611760,53.77,80997.75,0.0,0.97943,1e-05,3.85094]
[1778023615792,53.77,80992.16,0.0,0.97937,1e-05,3.86088]
[1778023616793,53.77,80986.39,0.0,0.9793,1e-05,3.87124]
[1778023618807,53.76,80983.39,0.0,0.97927,1e-05,3.87647]
[1778023622837,53.76,80976.66,0.0,0.97919,1e-05,3.88827]
[1778023624851,53.76,80964.97,0.0,0.97906,1e-05,3.90794]
[1778023625858,53.75,80963.76,0.0,0.97906,1e-05,3.90813]
[1778023630896,53.71,80974.62,0.0,0.97925,1e-05,3.87814]
[1778023631900,53.71,80981.46,0.0,0.97934,1e-05,3.86402]
[1778023632907,53.71,80989.45,0.0,0.97945,1e-05,3.84809]
[1778023633914,53.71,80994.14,0.0,0.9795,1e-05,3.83938]
[1778023635928,53.7,80994.66,0.0,0.97951,1e-05,3.83828]
[1778023640963,53.7,80997.2,0.0,0.97954,1e-05,3.83329]
[1778023641969,53.7,80992.06,0.0,0.97948,1e-05,3.84266]
[1778023643985,53.7,80977.6,0.0,0.97931,1e-05,3.86912]
[1778023644991,53.7,80973.9,0.0,0.97927,1e-05,3.87583]
[1778023650035,53.7,80966.2,0.0,0.97918,1e-05,3.88943]
[1778023652042,53.7,80971.53,0.0,0.97926,1e-05,3.87723]
[1778023656069,53.7,80964.14,0.0,0.97917,1e-05,3.89037]
[1778023657077,53.7,80962.14,0.0,0.97915,1e-05,3.89376]
[1778023658083,53.7,80952.62,0.0,0.97903,1e-05,3.91145]
[1778023659091,53.7,80949.96,0.0,0.979,1e-05,3.91621]
[1778023664132,53.69,80950.13,0.0,0.97901,1e-05,3.9149]
[1778023669169,53.69,80951.0,0.0,0.97903,1e-05,3.91231]
[1778023671983,53.69,80954.1,0.0,0.97907,1e-05,3.906]
[1778023677223,53.68,80953.47,0.0,0.97907,1e-05,3.90631]
[1778023682259,53.68,80952.92,0.0,0.97907,1e-05,3.90647]
[1778023686287,53.68,80944.89,0.0,0.97897,1e-05,3.92075]
[1778023687296,53.68,80941.95,0.0,0.97894,1e-05,3.92604]
[1778023690315,53.68,80937.54,0.0,0.97889,1e-05,3.93364]
[1778023692125,53.67,80925.61,0.0,0.97876,1e-05,3.95324]
[1778023694343,53.66,80930.8,0.0,0.97883,1e-05,3.94298]
[1778023699378,53.66,80926.78,0.0,0.97879,1e-05,3.94924]
[1778023703406,53.66,80920.84,0.0,0.97872,1e-05,3.9593]
[1778023704417,53.66,80917.36,0.0,0.97868,1e-05,3.96555]
[1778023705423,53.65,80905.88,0.0,0.97854,1e-05,3.98655]
[1778023706430,53.65,80897.7,0.0,0.97844,1e-05,4.00203]
[1778023707436,53.65,80892.4,0.0,0.97838,1e-05,4.01171]
[1778023709451,53.64,80898.37,0.0,0.97848,1e-05,3.99618]
[1778023711466,53.62,80920.97,0.0,0.97879,1e-05,3.94736]
[1778023712474,53.62,80929.78,0.0,0.9789,1e-05,3.93085]
[1778023713479,53.63,80928.75,0.0,0.97889,1e-05,3.93304]
[1778023717507,53.62,80934.59,0.0,0.97896,1e-05,3.92119]
[1778023722542,53.62,80935.85,0.0,0.97899,1e-05,3.91779]
[1778023723550,53.62,80948.57,0.0,0.97914,1e-05,3.89391]
[1778023724556,53.62,80955.06,0.0,0.97922,1e-05,3.88171]
[1778023725562,53.62,80958.97,0.0,0.97927,1e-05,3.87433]
[1778023726569,53.62,80953.9,0.0,0.97921,1e-05,3.8836]
[1778023728584,53.62,80948.86,0.0,0.97915,1e-05,3.89267]
[1778023730598,53.61,80941.31,0.0,0.97906,1e-05,3.9064]
[1778023731607,53.61,80937.47,0.0,0.97901,1e-05,3.91338]
[1778023733619,53.61,80932.28,0.0,0.97895,1e-05,3.92267]
[1778023736640,53.61,80921.13,0.0,0.97882,1e-05,3.94341]
[1778023737647,53.61,80895.91,0.0,0.97851,1e-05,3.9912]
[1778023738654,53.62,80890.67,0.0,0.97843,1e-05,4.00292]
[1778023740668,53.62,80871.83,0.0,0.97818,1e-05,4.04053]
[1778023741675,53.62,80869.1,0.0,0.97815,1e-05,4.04584]
[1778023742682,53.63,80878.96,0.0,0.97827,1e-05,4.0271]
[1778023743688,53.63,80881.6,0.0,0.9783,1e-05,4.02219]
[1778023748725,53.63,80884.07,0.0,0.97833,1e-05,4.01812]
[1778023749731,53.63,80878.27,0.0,0.97826,1e-05,4.0293]
[1778023750738,53.63,80878.73,0.0,0.97826,1e-05,4.02945]
[1778023753759,53.63,80885.47,0.0,0.97834,1e-05,4.01694]
[1778023758795,53.64,80884.9,0.0,0.97831,1e-05,4.0216]
[1778023763828,53.58,80888.23,0.0,0.97847,1e-05,3.99624]
[1778023768865,53.54,80888.78,0.0,0.97855,1e-05,3.98412]
[1778023772892,53.53,80895.4,0.0,0.97867,1e-05,3.96486]
[1778023777927,53.52,80894.76,0.0,0.97867,1e-05,3.96484]
[1778023780949,53.52,80889.72,0.0,0.97862,1e-05,3.97343]
[1778023781955,53.52,80882.69,0.0,0.97853,1e-05,3.9861]
[1778023782961,53.52,80876.29,0.0,0.97846,1e-05,3.99789]
[1778023783969,53.52,80874.05,0.0,0.97843,1e-05,4.00178]
[1778023784977,53.51,80868.53,0.0,0.97836,1e-05,4.01191]
[1778023790011,53.51,80870.52,0.0,0.9784,1e-05,4.00621]
[1778023795047,53.5,80866.73,0.0,0.97837,1e-05,4.0116]
[1778023800081,53.5,80866.32,0.0,0.97837,1e-05,4.01058]
[1778023803103,53.49,80860.61,0.0,0.97831,1e-05,4.02038]
[1778023808138,53.49,80863.46,0.0,0.97835,1e-05,4.01313]
[1778023811160,53.48,80877.49,0.0,0.97854,1e-05,3.98542]
[1778023812168,53.48,80878.72,0.0,0.97855,1e-05,3.9825]
[1778023813174,53.48,80873.69,0.0,0.97849,1e-05,3.99204]
[1778023818214,53.47,80873.84,0.0,0.97851,1e-05,3.98995]
[1778023819224,53.47,80868.82,0.0,0.97844,1e-05,3.99949]
[1778023822239,53.47,80866.21,0.0,0.97842,1e-05,4.00315]
[1778023826267,53.47,80871.82,0.0,0.97849,1e-05,3.9915]
[1778023829289,53.46,80863.09,0.0,0.97839,1e-05,4.00686]
[1778023834323,53.46,80863.5,0.0,0.97842,1e-05,4.00272]
[1778023837343,53.45,80857.2,0.0,0.97835,1e-05,4.01343]
[1778023843194,53.45,80860.95,0.0,0.97841,1e-05,4.00462]
[1778023848421,53.44,80864.58,0.0,0.97846,1e-05,3.99615]
[1778023853456,53.44,80865.15,0.0,0.97848,1e-05,3.99357]
[1778023858490,53.43,80864.53,0.0,0.97848,1e-05,3.99328]
[1778023863527,53.43,80861.06,0.0,0.97844,1e-05,3.99841]
[1778023868562,53.42,80859.38,0.0,0.97843,1e-05,4.00014]
[1778023873598,53.42,80857.87,0.0,0.97842,1e-05,4.00155]
[1778023877625,53.42,80862.91,0.0,0.97849,1e-05,3.99079]
[1778023878633,53.41,80862.78,0.0,0.97849,1e-05,3.99077]
[1778023883670,53.41,80870.29,0.0,0.9786,1e-05,3.97521]
[1778023888702,53.41,80859.46,0.0,0.97847,1e-05,3.99461]
[1778023889709,53.4,80855.62,0.0,0.97842,1e-05,4.00166]
[1778023894745,53.4,80859.59,0.0,0.97849,1e-05,3.99066]
[1778023895752,53.4,80866.54,0.0,0.97858,1e-05,3.97719]
[1778023896760,53.4,80870.77,0.0,0.97863,1e-05,3.96893]
[1778023901794,53.39,80871.43,0.0,0.97865,1e-05,3.96655]
[1778023906829,53.39,80873.89,0.0,0.97869,1e-05,3.96076]
[1778023907836,53.39,80881.6,0.0,0.97878,1e-05,3.94597]
[1778023908842,53.39,80887.01,0.0,0.97885,1e-05,3.93558]
[1778023910864,53.38,80889.02,0.0,0.97889,1e-05,3.92986]
[1778023915895,53.37,80892.5,0.0,0.97895,1e-05,3.91968]
[1778023920930,53.37,80898.66,0.0,0.97903,1e-05,3.90736]
[1778023922944,53.36,80887.9,0.0,0.97892,1e-05,3.92474]
[1778023923962,53.36,80886.81,0.0,0.97891,1e-05,3.92663]
[1778023926973,53.36,80894.01,0.0,0.979,1e-05,3.91261]
[1778023927979,53.36,80896.46,0.0,0.97903,1e-05,3.90788]
[1778023932016,53.35,80900.92,0.0,0.9791,1e-05,3.89683]
[1778023937043,53.34,80902.69,0.0,0.97913,1e-05,3.893]
[1778023940064,53.34,80911.26,0.0,0.97923,1e-05,3.87672]
[1778023941071,53.34,80916.35,0.0,0.97929,1e-05,3.86715]
[1778023942080,53.34,80920.18,0.0,0.97934,1e-05,3.85997]
[1778023943085,53.34,80924.91,0.0,0.9794,1e-05,3.85114]
[1778023945100,53.34,80933.08,0.0,0.97949,1e-05,3.83595]
[1778023947113,53.34,80933.19,0.0,0.9795,1e-05,3.83576]
[1778023952151,53.34,80930.95,0.0,0.97948,1e-05,3.83793]
[1778023954166,53.34,80911.01,0.0,0.97924,1e-05,3.87493]
[1778023955172,53.34,80902.69,0.0,0.97914,1e-05,3.89052]
[1778023956181,53.34,80903.93,0.0,0.97915,1e-05,3.88812]
[1778023961214,53.34,80903.96,0.0,0.97916,1e-05,3.88765]
[1778023966249,53.34,80904.71,0.0,0.97917,1e-05,3.88582]
[1778023971284,53.34,80906.33,0.0,0.97919,1e-05,3.8823]
[1778023976319,53.34,80902.83,0.0,0.97915,1e-05,3.88851]
[1778023978333,53.34,80899.24,0.0,0.97911,1e-05,3.89501]
[1778023983368,53.33,80899.02,0.0,0.97911,1e-05,3.89485]
[1778023988403,53.33,80895.56,0.0,0.97907,1e-05,3.90077]
[1778023993438,53.33,80892.99,0.0,0.97904,1e-05,3.90496]
[1778023998473,53.33,80880.94,0.0,0.9789,1e-05,3.92694]
[1778023999480,53.33,80874.77,0.0,0.97883,1e-05,3.9384]
[1778024000487,53.33,80872.38,0.0,0.9788,1e-05,3.94272]
[1778024005522,53.32,80858.35,0.0,0.97863,1e-05,3.96829]
[1778024006529,53.32,80856.3,0.0,0.97861,1e-05,3.97195]
[1778024010557,53.32,80850.91,0.0,0.97855,1e-05,3.98122]
[1778024015592,53.32,80854.13,0.0,0.9786,1e-05,3.97177]
[1778024020627,53.31,80853.09,0.0,0.9786,1e-05,3.97252]
[1778024025663,53.31,80854.6,0.0,0.97863,1e-05,3.96845]
[1778024030697,53.3,80853.44,0.0,0.97862,1e-05,3.96945]
[1778024035734,53.3,80849.08,0.0,0.97857,1e-05,3.97651]
[1778024040768,53.3,80851.06,0.0,0.97861,1e-05,3.9715]
[1778024045803,53.29,80838.8,0.0,0.97846,1e-05,3.99366]
[1778024046817,53.29,80833.18,0.0,0.97839,1e-05,4.00413]
[1778024047816,53.29,80830.37,0.0,0.97836,1e-05,4.00921]
[1778024050837,53.29,80824.21,0.0,0.97829,1e-05,4.02011]
[1778024055872,53.28,80825.1,0.0,0.97831,1e-05,4.01679]
[1778024060907,53.28,80828.5,0.0,0.97836,1e-05,4.00872]
[1778024064935,53.27,80822.34,0.0,0.97829,1e-05,4.01931]
[1778024066951,53.27,80809.22,0.0,0.97813,1e-05,4.04353]
[1778024069971,53.27,80803.94,0.0,0.97807,1e-05,4.05296]
[1778024075011,53.26,80805.58,0.0,0.97811,1e-05,4.04579]
[1778024078027,53.26,80810.61,0.0,0.97818,1e-05,4.03498]
[1778024083062,53.25,80813.62,0.0,0.97823,1e-05,4.02738]
[1778024084070,53.25,80819.46,0.0,0.97831,1e-05,4.01581]
[1778024085076,53.25,80820.01,0.0,0.97832,1e-05,4.01442]
[1778024090112,53.24,80820.64,0.0,0.97834,1e-05,4.01158]
[1778024095145,53.24,80823.16,0.0,0.97838,1e-05,4.00522]
[1778024100181,53.23,80824.55,0.0,0.97841,1e-05,4.00117]
[1778024102198,53.23,80818.7,0.0,0.97834,1e-05,4.01183]
[1778024104209,53.23,80820.1,0.0,0.97836,1e-05,4.00857]
[1778024105218,53.23,80807.25,0.0,0.9782,1e-05,4.03296]
[1778024107234,53.23,80802.74,0.0,0.97814,1e-05,4.04101]
[1778024109248,53.22,80804.21,0.0,0.97817,1e-05,4.03747]
[1778024114282,53.22,80807.1,0.0,0.97822,1e-05,4.02979]
[1778024119317,53.21,80811.32,0.0,0.97828,1e-05,4.01995]
[1778024124353,53.2,80809.38,0.0,0.97827,1e-05,4.02197]
[1778024129387,53.2,80809.57,0.0,0.97828,1e-05,4.01988]
[1778024134424,53.19,80807.81,0.0,0.97828,1e-05,4.01949]
[1778024139458,53.19,80806.2,0.0,0.97827,1e-05,4.02088]
[1778024144494,53.18,80806.63,0.0,0.97829,1e-05,4.01831]
[1778024149529,53.18,80805.21,0.0,0.97828,1e-05,4.01932]
[1778024154563,53.17,80803.44,0.0,0.97827,1e-05,4.021]
[1778024159599,53.16,80803.86,0.0,0.97829,1e-05,4.01848]
[1778024164634,53.16,80802.48,0.0,0.97828,1e-05,4.01945]
[1778024169669,53.15,80801.03,0.0,0.97827,1e-05,4.02057]
[1778024175534,53.15,80798.93,0.0,0.97826,1e-05,4.02262]
[1778024180752,53.14,80795.44,0.0,0.97822,1e-05,4.02767]
[1778024185787,53.14,80791.34,0.0,0.97818,1e-05,4.0339]
[1778024190823,53.13,80790.66,0.0,0.97818,1e-05,4.03355]
[1778024196863,53.12,80792.68,0.0,0.97823,1e-05,4.0257]
[1778024202909,53.12,80790.34,0.0,0.97821,1e-05,4.02842]
[1778024207981,53.11,80791.53,0.0,0.97824,1e-05,4.02466]
[1778024212014,53.11,80796.61,0.0,0.97831,1e-05,4.01376]
[1778024214024,53.11,80803.47,0.0,0.9784,1e-05,4.00004]
[1778024215033,53.11,80815.78,0.0,0.97856,1e-05,3.97623]
[1778024216039,53.11,80819.17,0.0,0.9786,1e-05,3.96956]
[1778024218052,53.11,80813.58,0.0,0.97853,1e-05,3.97984]
[1778024219060,53.1,80810.47,0.0,0.97849,1e-05,3.98557]
[1778024222082,53.1,80818.0,0.0,0.97859,1e-05,3.97052]
[1778024223089,53.1,80811.25,0.0,0.97851,1e-05,3.98321]
[1778024224096,53.1,80807.7,0.0,0.97847,1e-05,3.98977]
[1778024226109,53.1,80805.6,0.0,0.97844,1e-05,3.9933]
[1778024229131,53.1,80804.19,0.0,0.97843,1e-05,3.99521]
[1778024233158,53.09,80809.29,0.0,0.9785,1e-05,3.98443]
[1778024238195,53.09,80808.04,0.0,0.97849,1e-05,3.98559]
[1778024243230,53.08,80810.19,0.0,0.97853,1e-05,3.98021]
[1778024248264,53.08,80808.7,0.0,0.97852,1e-05,3.98177]
[1778024250287,53.08,80792.16,0.0,0.97831,1e-05,4.01296]
[1778024252300,53.08,80776.03,0.0,0.97813,1e-05,4.04109]
[1778024254313,53.07,80782.8,0.0,0.97821,1e-05,4.02766]
[1778024258342,53.07,80782.25,0.0,0.97822,1e-05,4.02739]
[1778024261363,53.07,80777.77,0.0,0.97817,1e-05,4.03504]
[1778024266398,53.06,80776.78,0.0,0.97816,1e-05,4.03527]
[1778024272442,53.05,80773.83,0.0,0.97814,1e-05,4.03865]
[1778024277475,53.05,80771.29,0.0,0.97812,1e-05,4.04191]
[1778024282510,53.04,80770.04,0.0,0.97811,1e-05,4.0427]
[1778024285531,53.04,80781.64,0.0,0.97827,1e-05,4.01934]
[1778024286538,53.04,80784.03,0.0,0.9783,1e-05,4.01446]
[1778024290568,53.03,80787.09,0.0,0.97834,1e-05,4.00751]
[1778024296609,53.03,80786.33,0.0,0.97834,1e-05,4.00743]
[1778024301643,53.03,80787.68,0.0,0.97837,1e-05,4.00357]
[1778024302650,53.02,80776.32,0.0,0.97823,1e-05,4.02521]
[1778024303657,53.02,80766.77,0.0,0.97811,1e-05,4.0434]
[1778024304664,53.02,80768.45,0.0,0.97813,1e-05,4.03983]
[1778024309699,53.02,80767.24,0.0,0.97813,1e-05,4.04062]
[1778024314734,53.01,80772.33,0.0,0.97821,1e-05,4.02716]
[1778024317755,53.01,80773.94,0.0,0.97824,1e-05,4.0232]
[1778024322789,53.01,80772.39,0.0,0.97823,1e-05,4.0248]
[1778024327825,53.0,80773.05,0.0,0.97824,1e-05,4.02216]
[1778024332859,53.0,80774.48,0.0,0.97827,1e-05,4.01811]
[1778024337895,52.99,80774.34,0.0,0.97828,1e-05,4.01713]
[1778024341923,52.99,80780.19,0.0,0.97836,1e-05,4.0049]
[1778024343938,52.99,80797.08,0.0,0.97857,1e-05,3.97206]
[1778024346747,52.99,80805.8,0.0,0.97868,1e-05,3.95495]
[1778024351993,52.98,80807.73,0.0,0.97871,1e-05,3.95059]
[1778024356819,52.98,80801.77,0.0,0.97864,1e-05,3.96126]
[1778024358034,52.98,80802.24,0.0,0.97865,1e-05,3.96003]
[1778024359042,52.98,80789.07,0.0,0.97849,1e-05,3.98522]
[1778024360050,52.98,80784.87,0.0,0.97843,1e-05,3.99307]
[1778024365086,52.98,80790.88,0.0,0.97852,1e-05,3.98047]
[1778024370119,52.97,80792.33,0.0,0.97854,1e-05,3.97671]
[1778024375160,52.97,80791.31,0.0,0.97854,1e-05,3.97563]
[1778024381196,52.97,80794.27,0.0,0.97859,1e-05,3.96886]
[1778024386231,52.96,80807.19,0.0,0.97876,1e-05,3.94333]
[1778024387245,52.96,80814.18,0.0,0.97884,1e-05,3.92991]
[1778024388245,52.96,80813.8,0.0,0.97884,1e-05,3.93051]
[1778024393282,52.96,80814.5,0.0,0.97885,1e-05,3.9286]
[1778024395295,52.96,80808.96,0.0,0.97878,1e-05,3.93887]
[1778024401338,52.96,80810.21,0.0,0.9788,1e-05,3.93569]
[1778024406371,52.95,80811.77,0.0,0.97883,1e-05,3.93209]
[1778024411409,52.95,80811.35,0.0,0.97883,1e-05,3.93225]
[1778024415435,52.95,80817.37,0.0,0.9789,1e-05,3.92035]
[1778024420470,52.95,80818.81,0.0,0.97893,1e-05,3.91713]
[1778024423493,52.95,80831.26,0.0,0.97908,1e-05,3.89332]
[1778024424498,52.95,80834.91,0.0,0.97913,1e-05,3.8864]
[1778024427519,52.95,80838.51,0.0,0.97917,1e-05,3.87951]
[1778024432555,52.95,80832.59,0.0,0.97911,1e-05,3.88852]
[1778024435576,52.95,80830.47,0.0,0.97908,1e-05,3.89242]
[1778024440611,52.95,80829.75,0.0,0.97908,1e-05,3.89359]
[1778024445646,52.95,80803.42,0.0,0.97875,1e-05,3.9432]
[1778024446653,52.94,80801.28,0.0,0.97873,1e-05,3.94715]
[1778024451689,52.94,80802.86,0.0,0.97875,1e-05,3.94345]
[1778024455716,52.94,80790.6,0.0,0.9786,1e-05,3.96632]
[1778024456723,52.94,80788.42,0.0,0.97857,1e-05,3.97031]
[1778024461758,52.94,80787.74,0.0,0.97857,1e-05,3.97067]
[1778024466796,52.93,80792.37,0.0,0.97864,1e-05,3.96091]
[1778024471829,52.93,80793.17,0.0,0.97865,1e-05,3.95849]
[1778024476864,52.93,80793.02,0.0,0.97866,1e-05,3.95789]
[1778024481899,52.93,80794.56,0.0,0.97868,1e-05,3.95405]
[1778024487941,52.92,80795.32,0.0,0.9787,1e-05,3.95152]
[1778024490964,52.92,80800.47,0.0,0.97876,1e-05,3.94116]
[1778024494994,52.92,80799.99,0.0,0.97877,1e-05,3.93938]
[1778024500028,52.92,80799.95,0.0,0.97878,1e-05,3.93872]
[1778024504055,52.91,80806.81,0.0,0.97887,1e-05,3.92516]
[1778024509091,52.91,80809.93,0.0,0.97891,1e-05,3.9187]
[1778024510097,52.91,80818.31,0.0,0.97901,1e-05,3.90273]
[1778024511105,52.91,80818.62,0.0,0.97902,1e-05,3.90208]
[1778024516138,52.91,80818.84,0.0,0.97902,1e-05,3.90131]
[1778024521175,52.91,80820.13,0.0,0.97904,1e-05,3.89857]
[1778024526210,52.91,80813.82,0.0,0.97896,1e-05,3.91018]
[1778024531245,52.91,80811.43,0.0,0.97894,1e-05,3.91437]
[1778024533258,52.91,80806.84,0.0,0.97888,1e-05,3.92287]
[1778024538293,52.9,80805.28,0.0,0.97886,1e-05,3.92529]
[1778024540308,52.9,80810.37,0.0,0.97893,1e-05,3.91541]
[1778024542322,52.9,80813.44,0.0,0.97897,1e-05,3.90941]
[1778024547357,52.9,80817.7,0.0,0.97902,1e-05,3.90094]
[1778024550378,52.9,80824.43,0.0,0.97911,1e-05,3.888]
[1778024553405,52.9,80829.71,0.0,0.97918,1e-05,3.87585]
[1778024555419,52.9,80834.77,0.0,0.97925,1e-05,3.86627]
[1778024560454,52.9,80836.63,0.0,0.97927,1e-05,3.86269]
[1778024562469,52.9,80841.03,0.0,0.97932,1e-05,3.85444]
[1778024565489,52.9,80845.83,0.0,0.97938,1e-05,3.84551]
[1778024567503,52.9,80855.57,0.0,0.9795,1e-05,3.82748]
[1778024569517,52.9,80862.27,0.0,0.97958,1e-05,3.81509]
[1778024574552,52.9,80865.73,0.0,0.97962,1e-05,3.80913]
[1778024576568,52.9,80869.29,0.0,0.97966,1e-05,3.80275]
[1778024578587,52.9,80873.61,0.0,0.97971,1e-05,3.79501]
[1778024583621,52.91,80875.98,0.0,0.97973,1e-05,3.79132]
[1778024586641,52.91,80881.63,0.0,0.9798,1e-05,3.78131]
[1778024591676,52.91,80882.78,0.0,0.97981,1e-05,3.77996]
[1778024596712,52.91,80882.24,0.0,0.97979,1e-05,3.7817]
[1778024601747,52.92,80882.22,0.0,0.97979,1e-05,3.78262]
[1778024606781,52.92,80884.3,0.0,0.97981,1e-05,3.7795]
[1778024608795,52.92,80889.89,0.0,0.97987,1e-05,3.76949]
[1778024610810,52.92,80890.71,0.0,0.97988,1e-05,3.76847]
[1778024615844,52.92,80891.78,0.0,0.9799,1e-05,3.76534]
[1778024620878,52.93,80894.17,0.0,0.97992,1e-05,3.7618]
[1778024625913,52.93,80898.05,0.0,0.97996,1e-05,3.75558]
[1778024630950,52.93,80897.32,0.0,0.97995,1e-05,3.75782]
[1778024635984,52.94,80900.46,0.0,0.97998,1e-05,3.75296]
[1778024639005,52.94,80908.21,0.0,0.98007,1e-05,3.73933]
[1778024640030,52.94,80912.3,0.0,0.98011,1e-05,3.73207]
[1778024645048,52.94,80908.47,0.0,0.98006,1e-05,3.74019]
[1778024646055,52.94,80902.72,0.0,0.97999,1e-05,3.75093]
[1778024648071,52.94,80901.05,0.0,0.97997,1e-05,3.75438]
[1778024654111,52.95,80904.06,0.0,0.98,1e-05,3.75]
[1778024659145,52.95,80905.58,0.0,0.98001,1e-05,3.74818]
[1778024664181,52.95,80905.37,0.0,0.98,1e-05,3.74954]
[1778024669216,52.96,80907.02,0.0,0.98001,1e-05,3.74751]
[1778024674254,52.96,80905.37,0.0,0.98,1e-05,3.74952]
[1778024676268,52.96,80900.17,0.0,0.97994,1e-05,3.75943]
[1778024677273,52.96,80894.1,0.0,0.97986,1e-05,3.77076]
[1778024679075,52.96,80886.67,0.0,0.97977,1e-05,3.78473]
[1778024681301,52.97,80893.05,0.0,0.97985,1e-05,3.77325]
[1778024686336,52.97,80898.03,0.0,0.9799,1e-05,3.76484]
[1778024693385,52.97,80898.29,0.0,0.9799,1e-05,3.76549]
[1778024699215,52.97,80891.17,0.0,0.97981,1e-05,3.7795]
[1778024703455,52.98,80884.74,0.0,0.97973,1e-05,3.79186]
[1778024704463,52.98,80883.72,0.0,0.97971,1e-05,3.79384]
[1778024709497,52.98,80885.74,0.0,0.97973,1e-05,3.79058]
[1778024714532,52.98,80889.74,0.0,0.97978,1e-05,3.78368]
[1778024715539,52.98,80895.12,0.0,0.97984,1e-05,3.77386]
[1778024716546,52.98,80897.94,0.0,0.97988,1e-05,3.76879]
[1778024717552,52.98,80904.8,0.0,0.97996,1e-05,3.75633]
[1778024718559,52.98,80907.43,0.0,0.97999,1e-05,3.75165]
[1778024720574,52.98,80910.97,0.0,0.98003,1e-05,3.7455]
[1778024722587,52.98,80913.45,0.0,0.98005,1e-05,3.74132]
[1778024724604,52.99,80917.64,0.0,0.9801,1e-05,3.73404]
[1778024729638,52.99,80918.89,0.0,0.98011,1e-05,3.73276]
[1778024731652,52.99,80925.36,0.0,0.98019,1e-05,3.71941]
[1778024734673,52.99,80926.65,0.0,0.9802,1e-05,3.71776]
[1778024738701,53.0,80931.86,0.0,0.98026,1e-05,3.70928]
[1778024743736,53.0,80930.17,0.0,0.98023,1e-05,3.71366]
[1778024745749,53.0,80915.63,0.0,0.98006,1e-05,3.74066]
[1778024746757,53.0,80911.34,0.0,0.98,1e-05,3.74872]
[1778024748771,53.0,80911.2,0.0,0.98,1e-05,3.74938]
[1778024753806,53.01,80912.71,0.0,0.98001,1e-05,3.74761]
[1778024758841,53.01,80911.3,0.0,0.97999,1e-05,3.75116]
[1778024763876,53.01,80905.0,0.0,0.97991,1e-05,3.76362]
[1778024766000,53.02,80899.64,0.0,0.97984,1e-05,3.77381]
[1778024767927,53.02,80888.73,0.0,0.97971,1e-05,3.79435]
[1778024768932,53.02,80888.09,0.0,0.9797,1e-05,3.79563]
[1778024773966,53.02,80890.76,0.0,0.97973,1e-05,3.79119]
[1778024779002,53.02,80894.47,0.0,0.97977,1e-05,3.78484]
[1778024783031,53.02,80901.07,0.0,0.97985,1e-05,3.77309]
[1778024785045,53.02,80903.99,0.0,0.97988,1e-05,3.76795]
[1778024790079,53.03,80900.67,0.0,0.97984,1e-05,3.77466]
[1778024792094,53.03,80897.28,0.0,0.97981,1e-05,3.77911]
[1778024797130,53.03,80897.62,0.0,0.97981,1e-05,3.77906]
[1778024802163,53.03,80895.55,0.0,0.97978,1e-05,3.78338]
[1778024804179,53.03,80881.13,0.0,0.9796,1e-05,3.81016]
[1778024805184,53.03,80873.27,0.0,0.97951,1e-05,3.82477]
[1778024810219,53.03,80868.97,0.0,0.97946,1e-05,3.83289]
[1778024815254,53.03,80867.08,0.0,0.97943,1e-05,3.83641]
[1778024820290,53.03,80869.07,0.0,0.97946,1e-05,3.83275]
[1778024825324,53.03,80866.23,0.0,0.97942,1e-05,3.83807]
[1778024830359,53.03,80866.61,0.0,0.97943,1e-05,3.83737]
[1778024835394,53.03,80868.44,0.0,0.97945,1e-05,3.83399]
[1778024840428,53.03,80869.06,0.0,0.97946,1e-05,3.83289]
[1778024845465,53.03,80874.88,0.0,0.97953,1e-05,3.82217]
[1778024850280,53.03,80879.11,0.0,0.97958,1e-05,3.81455]
[1778024855534,53.03,80881.07,0.0,0.97961,1e-05,3.80919]
[1778024860569,53.03,80882.08,0.0,0.97962,1e-05,3.80766]
[1778024865603,53.04,80880.39,0.0,0.9796,1e-05,3.81112]
[1778024870638,53.04,80880.08,0.0,0.97959,1e-05,3.81203]
[1778024875674,53.04,80881.02,0.0,0.9796,1e-05,3.81065]
[1778024880708,53.04,80882.14,0.0,0.97961,1e-05,3.80895]
[1778024882723,53.04,80869.36,0.0,0.97946,1e-05,3.83278]
[1778024885744,53.04,80863.28,0.0,0.97938,1e-05,3.84415]
[1778024891788,53.04,80847.02,0.0,0.97918,1e-05,3.87459]
[1778024895815,53.04,80847.35,0.0,0.97919,1e-05,3.87431]
[1778024900849,53.04,80847.49,0.0,0.97919,1e-05,3.874]
[1778024905884,53.04,80846.24,0.0,0.97917,1e-05,3.87617]
[1778024910919,53.04,80844.86,0.0,0.97916,1e-05,3.87859]
[1778024912932,53.04,80851.59,0.0,0.97925,1e-05,3.8639]
[1778024917968,53.04,80859.1,0.0,0.97934,1e-05,3.8499]
[1778024919981,53.04,80863.78,0.0,0.9794,1e-05,3.84123]
[1778024925017,53.04,80864.01,0.0,0.9794,1e-05,3.841]
[1778024930052,53.04,80862.08,0.0,0.97937,1e-05,3.8448]
[1778024937101,53.04,80861.03,0.0,0.97936,1e-05,3.847]
[1778024942136,53.04,80860.94,0.0,0.97936,1e-05,3.84733]
[1778024947171,53.04,80859.9,0.0,0.97934,1e-05,3.84943]
[1778024952209,53.04,80865.77,0.0,0.97941,1e-05,3.83865]
[1778024953222,53.04,80873.54,0.0,0.97951,1e-05,3.82425]
[1778024954230,53.04,80874.3,0.0,0.97952,1e-05,3.82291]
[1778024958250,53.05,80879.8,0.0,0.97958,1e-05,3.81303]
[1778024960265,53.05,80886.4,0.0,0.97966,1e-05,3.80101]
[1778024965300,53.05,80888.74,0.0,0.97968,1e-05,3.79726]
[1778024970336,53.05,80890.32,0.0,0.9797,1e-05,3.79493]
[1778024974366,53.05,80896.05,0.0,0.97977,1e-05,3.78283]
[1778024979401,53.05,80894.96,0.0,0.97976,1e-05,3.7855]
[1778024984436,53.06,80894.94,0.0,0.97975,1e-05,3.78618]
[1778024989472,53.06,80894.62,0.0,0.97975,1e-05,3.78738]
[1778024994513,53.06,80898.36,0.0,0.97979,1e-05,3.78109]
[1778024998542,53.06,80904.92,0.0,0.97986,1e-05,3.76954]
[1778025001345,53.06,80897.18,0.0,0.97977,1e-05,3.78417]
[1778025006606,53.07,80887.99,0.0,0.97965,1e-05,3.80177]
[1778025007611,53.07,80882.74,0.0,0.97959,1e-05,3.81154]
[1778025011421,53.07,80896.88,0.0,0.97976,1e-05,3.78558]
[1778025012672,53.07,80917.25,0.0,0.98,1e-05,3.74831]
[1778025013680,53.07,80924.27,0.0,0.98008,1e-05,3.73585]
[1778025018713,53.07,80920.22,0.0,0.98002,1e-05,3.74418]
[1778025022742,53.07,80921.94,0.0,0.98004,1e-05,3.74183]
[1778025027777,53.08,80918.96,0.0,0.98,1e-05,3.74828]
[1778025032812,53.08,80915.97,0.0,0.97997,1e-05,3.75277]
[1778025037848,53.08,80906.49,0.0,0.97985,1e-05,3.77111]
[1778025040869,53.09,80900.69,0.0,0.97978,1e-05,3.78227]
[1778025045904,53.09,80900.93,0.0,0.97977,1e-05,3.78262]
[1778025050943,53.09,80900.64,0.0,0.97977,1e-05,3.78393]
[1778025055974,53.09,80891.12,0.0,0.97965,1e-05,3.80221]
[1778025061009,53.1,80891.02,0.0,0.97964,1e-05,3.80302]
[1778025066045,53.1,80893.82,0.0,0.97967,1e-05,3.79845]
[1778025071078,53.1,80893.84,0.0,0.97967,1e-05,3.79904]
[1778025076114,53.1,80897.53,0.0,0.97971,1e-05,3.79289]
[1778025080144,53.1,80891.21,0.0,0.97963,1e-05,3.80507]
[1778025083163,53.11,80908.38,0.0,0.97983,1e-05,3.77383]
[1778025084170,53.11,80916.7,0.0,0.97993,1e-05,3.75877]
[1778025089204,53.11,80918.44,0.0,0.97994,1e-05,3.75659]
[1778025094240,53.11,80919.66,0.0,0.97996,1e-05,3.7534]
[1778025098268,53.12,80925.2,0.0,0.98002,1e-05,3.74414]
[1778025103304,53.12,80919.19,0.0,0.97994,1e-05,3.75625]
[1778025104311,53.12,80909.65,0.0,0.97983,1e-05,3.77393]
[1778025105317,53.12,80909.72,0.0,0.97983,1e-05,3.77397]
[1778025110352,53.12,80905.93,0.0,0.97978,1e-05,3.78175]
[1778025115389,53.13,80898.04,0.0,0.97968,1e-05,3.79706]
[1778025117401,53.13,80895.04,0.0,0.97964,1e-05,3.80286]
[1778025122435,53.13,80896.1,0.0,0.97965,1e-05,3.80154]
[1778025128482,53.13,80895.61,0.0,0.97964,1e-05,3.80317]
[1778025134524,53.13,80896.39,0.0,0.97965,1e-05,3.80246]
[1778025140568,53.14,80896.72,0.0,0.97964,1e-05,3.80256]
[1778025145601,53.14,80895.66,0.0,0.97963,1e-05,3.80509]
[1778025149630,53.14,80889.23,0.0,0.97955,1e-05,3.81743]
[1778025150643,53.14,80886.82,0.0,0.97952,1e-05,3.82198]
[1778025155671,53.14,80887.73,0.0,0.97954,1e-05,3.81868]
[1778025160706,53.14,80888.59,0.0,0.97955,1e-05,3.81758]
[1778025165740,53.14,80888.86,0.0,0.97955,1e-05,3.81744]
[1778025170777,53.15,80890.62,0.0,0.97956,1e-05,3.81456]
[1778025175812,53.15,80888.46,0.0,0.97954,1e-05,3.81893]
[1778025176818,53.15,80880.7,0.0,0.97944,1e-05,3.83335]
[1778025179840,53.15,80875.9,0.0,0.97938,1e-05,3.84235]
[1778025184875,53.15,80877.11,0.0,0.9794,1e-05,3.84015]
[1778025189910,53.15,80878.61,0.0,0.97942,1e-05,3.83737]
[1778025194945,53.15,80879.73,0.0,0.97943,1e-05,3.83524]
[1778025199979,53.15,80881.56,0.0,0.97945,1e-05,3.83176]
[1778025205016,53.15,80881.09,0.0,0.97945,1e-05,3.83256]
[1778025210051,53.15,80881.02,0.0,0.97945,1e-05,3.83263]
[1778025216093,53.15,80879.98,0.0,0.97945,1e-05,3.83249]
[1778025221128,53.15,80877.56,0.0,0.97942,1e-05,3.83696]
[1778025226164,53.15,80877.38,0.0,0.97941,1e-05,3.83725]
[1778025232205,53.15,80876.48,0.0,0.9794,1e-05,3.83889]
[1778025237241,53.15,80876.35,0.0,0.9794,1e-05,3.8391]
[1778025239255,53.15,80883.4,0.0,0.97949,1e-05,3.82603]
[1778025244290,53.15,80884.68,0.0,0.9795,1e-05,3.82379]
[1778025249325,53.15,80882.64,0.0,0.97948,1e-05,3.82765]
[1778025254361,53.15,80881.1,0.0,0.97946,1e-05,3.83057]
[1778025258389,53.15,80877.42,0.0,0.97941,1e-05,3.83738]
[1778025263427,53.15,80878.89,0.0,0.97943,1e-05,3.83459]
[1778025268458,53.15,80881.52,0.0,0.97946,1e-05,3.82965]
[1778025274501,53.15,80882.82,0.0,0.97949,1e-05,3.82516]
[1778025279537,53.15,80883.66,0.0,0.9795,1e-05,3.82358]
[1778025284571,53.15,80884.56,0.0,0.97951,1e-05,3.82188]
[1778025289606,53.15,80885.24,0.0,0.97952,1e-05,3.82059]
[1778025294643,53.15,80885.47,0.0,0.97952,1e-05,3.82013]
[1778025296656,53.15,80891.81,0.0,0.9796,1e-05,3.80839]
[1778025297663,53.15,80896.88,0.0,0.97966,1e-05,3.79905]
[1778025302698,53.15,80896.25,0.0,0.97965,1e-05,3.80037]
[1778025307733,53.15,80895.55,0.0,0.97964,1e-05,3.80183]
[1778025309746,53.15,80887.94,0.0,0.97955,1e-05,3.81595]
[1778025311761,53.15,80885.5,0.0,0.97952,1e-05,3.82048]
[1778025316796,53.15,80880.67,0.0,0.97946,1e-05,3.82943]
[1778025319818,53.15,80887.93,0.0,0.97955,1e-05,3.81593]
[1778025321831,53.15,80890.44,0.0,0.97958,1e-05,3.81131]
[1778025326870,53.16,80886.5,0.0,0.97952,1e-05,3.82118]
[1778025331948,53.16,80883.37,0.0,0.97948,1e-05,3.82597]
[1778025336983,53.16,80880.05,0.0,0.97944,1e-05,3.83213]
[1778025342019,53.16,80878.82,0.0,0.97943,1e-05,3.83441]
[1778025347053,53.16,80876.15,0.0,0.9794,1e-05,3.83937]
[1778025349067,53.16,80887.53,0.0,0.97953,1e-05,3.8183]
[1778025352093,53.16,80893.48,0.0,0.9796,1e-05,3.80744]
[1778025358136,53.16,80892.88,0.0,0.97959,1e-05,3.80894]
[1778025360148,53.16,80887.14,0.0,0.97952,1e-05,3.81966]
[1778025365184,53.16,80887.91,0.0,0.97953,1e-05,3.81847]
[1778025371224,53.16,80886.19,0.0,0.97951,1e-05,3.8219]
[1778025376260,53.16,80888.21,0.0,0.97953,1e-05,3.81837]
[1778025381296,53.17,80891.03,0.0,0.97956,1e-05,3.81339]
[1778025386329,53.17,80892.24,0.0,0.97958,1e-05,3.81143]
[1778025391365,53.17,80888.49,0.0,0.97954,1e-05,3.81659]
[1778025396402,53.17,80891.81,0.0,0.97958,1e-05,3.81067]
[1778025401437,53.17,80889.37,0.0,0.97955,1e-05,3.81542]
[1778025407479,53.17,80890.32,0.0,0.97956,1e-05,3.81391]
[1778025412514,53.17,80891.33,0.0,0.97957,1e-05,3.81224]
[1778025417550,53.17,80891.0,0.0,0.97956,1e-05,3.81305]
[1778025422584,53.17,80891.65,0.0,0.97957,1e-05,3.81203]
[1778025427618,53.17,80902.31,0.0,0.9797,1e-05,3.79255]
[1778025428626,53.17,80903.52,0.0,0.97971,1e-05,3.79039]
[1778025433661,53.17,80904.46,0.0,0.97972,1e-05,3.78907]
[1778025438696,53.18,80906.36,0.0,0.97974,1e-05,3.786]
[1778025443731,53.18,80905.86,0.0,0.97973,1e-05,3.78738]
[1778025444738,53.18,80911.93,0.0,0.9798,1e-05,3.77632]
[1778025445745,53.18,80912.34,0.0,0.97981,1e-05,3.77568]
[1778025450784,53.18,80906.81,0.0,0.97974,1e-05,3.7864]
[1778025453806,53.18,80901.14,0.0,0.97968,1e-05,3.79513]
[1778025458840,53.18,80900.9,0.0,0.97967,1e-05,3.79602]
[1778025463874,53.18,80898.88,0.0,0.97965,1e-05,3.80018]
[1778025468910,53.19,80898.89,0.0,0.97964,1e-05,3.80059]
[1778025473944,53.19,80897.42,0.0,0.97962,1e-05,3.80372]
[1778025476965,53.19,80906.05,0.0,0.97972,1e-05,3.78808]
[1778025482002,53.19,80903.89,0.0,0.97969,1e-05,3.79261]
[1778025487041,53.19,80897.02,0.0,0.97961,1e-05,3.80583]
[1778025488047,53.19,80896.23,0.0,0.9796,1e-05,3.80738]
[1778025493082,53.19,80897.09,0.0,0.97961,1e-05,3.80634]
[1778025498117,53.19,80895.68,0.0,0.97959,1e-05,3.80937]
[1778025503154,53.2,80896.27,0.0,0.97959,1e-05,3.80869]
[1778025508188,53.2,80897.22,0.0,0.9796,1e-05,3.80734]
[1778025513222,53.2,80897.53,0.0,0.97961,1e-05,3.80516]
[1778025518258,53.2,80898.17,0.0,0.97962,1e-05,3.80438]
[1778025523293,53.2,80898.52,0.0,0.97962,1e-05,3.80413]
[1778025528328,53.2,80899.15,0.0,0.97962,1e-05,3.80335]
[1778025535078,53.2,80899.44,0.0,0.97962,1e-05,3.80327]
[1778025540412,53.21,80898.09,0.0,0.9796,1e-05,3.80622]
[1778025546454,53.21,80896.22,0.0,0.97958,1e-05,3.81012]
[1778025551489,53.21,80886.4,0.0,0.97946,1e-05,3.82859]
[1778025557531,53.21,80886.81,0.0,0.97946,1e-05,3.82799]
[1778025561559,53.21,80892.06,0.0,0.97953,1e-05,3.81837]
[1778025566594,53.21,80894.05,0.0,0.97955,1e-05,3.81481]
[1778025571629,53.21,80892.89,0.0,0.97954,1e-05,3.81502]
[1778025573645,53.21,80886.79,0.0,0.97947,1e-05,3.82631]
[1778025575659,53.21,80881.61,0.0,0.97941,1e-05,3.83587]
[1778025580694,53.21,80884.39,0.0,0.97944,1e-05,3.83057]
[1778025586735,53.21,80883.83,0.0,0.97944,1e-05,3.83143]
[1778025591773,53.21,80885.57,0.0,0.97946,1e-05,3.82802]
[1778025596806,53.21,80887.28,0.0,0.97948,1e-05,3.82468]
[1778025601844,53.21,80885.57,0.0,0.97946,1e-05,3.82767]
[1778025602850,53.21,80871.15,0.0,0.97929,1e-05,3.85444]
[1778025603857,53.21,80868.32,0.0,0.97925,1e-05,3.85963]
[1778025608893,53.21,80874.38,0.0,0.97933,1e-05,3.84792]
[1778025609899,53.21,80869.16,0.0,0.97927,1e-05,3.85759]
[1778025611917,53.2,80876.55,0.0,0.97936,1e-05,3.84371]
[1778025612922,53.2,80883.97,0.0,0.97945,1e-05,3.8299]
[1778025613928,53.2,80889.21,0.0,0.97951,1e-05,3.82018]
[1778025614935,53.2,80888.6,0.0,0.9795,1e-05,3.82132]
[1778025617955,53.2,80893.99,0.0,0.97957,1e-05,3.8114]
[1778025619970,53.21,80896.9,0.0,0.9796,1e-05,3.80611]
[1778025620976,53.21,80903.88,0.0,0.97969,1e-05,3.79328]
[1778025621986,53.21,80902.48,0.0,0.97967,1e-05,3.79593]
[1778025622991,53.21,80896.43,0.0,0.9796,1e-05,3.80715]
[1778025623998,53.21,80896.13,0.0,0.97959,1e-05,3.80775]
[1778025627019,53.21,80904.44,0.0,0.97969,1e-05,3.79259]
[1778025628027,53.21,80917.07,0.0,0.97984,1e-05,3.76947]
[1778025629036,53.21,80920.18,0.0,0.97988,1e-05,3.76389]
[1778025633063,53.21,80903.87,0.0,0.97969,1e-05,3.79231]
[1778025634069,53.21,80900.37,0.0,0.97965,1e-05,3.79883]
[1778025639105,53.21,80901.31,0.0,0.97966,1e-05,3.79741]
[1778025645147,53.21,80904.06,0.0,0.97969,1e-05,3.79277]
[1778025648168,53.21,80898.29,0.0,0.97962,1e-05,3.8036]
[1778025650182,53.21,80903.56,0.0,0.97968,1e-05,3.79401]
[1778025655217,53.21,80904.07,0.0,0.97968,1e-05,3.79342]
[1778025660252,53.22,80904.59,0.0,0.97969,1e-05,3.79293]
[1778025663274,53.22,80899.09,0.0,0.97962,1e-05,3.80325]
[1778025668310,53.22,80897.9,0.0,0.9796,1e-05,3.80566]
[1778025669317,53.22,80905.34,0.0,0.97969,1e-05,3.79208]
[1778025670336,53.22,80914.61,0.0,0.9798,1e-05,3.77505]
[1778025671330,53.22,80916.64,0.0,0.97982,1e-05,3.77155]
[1778025676078,53.22,80921.87,0.0,0.97988,1e-05,3.7625]
[1778025678379,53.22,80911.9,0.0,0.97976,1e-05,3.78116]
[1778025679385,53.22,80906.17,0.0,0.97969,1e-05,3.79179]
[1778025682407,53.22,80911.75,0.0,0.97976,1e-05,3.78183]
[1778025687442,53.22,80908.22,0.0,0.97971,1e-05,3.78888]
[1778025689458,53.23,80902.53,0.0,0.97964,1e-05,3.79953]
[1778025692477,53.23,80895.17,0.0,0.97956,1e-05,3.81131]
[1778025697518,53.23,80893.41,0.0,0.97954,1e-05,3.81483]
[1778025702637,53.23,80896.52,0.0,0.97958,1e-05,3.80941]
[1778025703641,53.23,80904.25,0.0,0.97967,1e-05,3.79525]
[1778025707669,53.23,80907.44,0.0,0.9797,1e-05,3.7898]
[1778025712703,53.23,80903.76,0.0,0.97966,1e-05,3.79709]
[1778025716733,53.23,80896.15,0.0,0.97956,1e-05,3.81147]
[1778025721767,53.23,80902.15,0.0,0.97963,1e-05,3.80079]
[1778025726802,53.24,80900.38,0.0,0.97961,1e-05,3.80451]
[1778025731837,53.24,80903.03,0.0,0.97964,1e-05,3.80011]
[1778025736872,53.24,80902.54,0.0,0.97963,1e-05,3.80152]
[1778025737879,53.24,80908.8,0.0,0.9797,1e-05,3.7901]
[1778025738886,53.24,80909.12,0.0,0.97971,1e-05,3.78963]
[1778025742914,53.24,80913.07,0.0,0.97975,1e-05,3.78289]
[1778025746947,53.24,80919.35,0.0,0.97982,1e-05,3.77196]
[1778025747957,53.24,80923.71,0.0,0.97987,1e-05,3.76415]
[1778025752988,53.25,80920.37,0.0,0.97984,1e-05,3.76915]
[1778025758025,53.25,80925.18,0.0,0.97989,1e-05,3.76123]
[1778025760039,53.25,80930.72,0.0,0.97995,1e-05,3.7515]
[1778025762053,53.25,80933.67,0.0,0.97998,1e-05,3.74656]
[1778025767090,53.26,80935.79,0.0,0.98,1e-05,3.74383]
[1778025772125,53.26,80935.97,0.0,0.97999,1e-05,3.74466]
[1778025775147,53.26,80928.41,0.0,0.9799,1e-05,3.75914]
[1778025776153,53.26,80922.7,0.0,0.97983,1e-05,3.76978]
[1778025777160,53.26,80923.15,0.0,0.97984,1e-05,3.76914]
[1778025779175,53.27,80914.03,0.0,0.97973,1e-05,3.78623]
[1778025780184,53.27,80910.83,0.0,0.97969,1e-05,3.79226]
[1778025784217,53.27,80909.21,0.0,0.97966,1e-05,3.7958]
[1778025785223,53.27,80903.88,0.0,0.9796,1e-05,3.80574]
[1778025786231,53.27,80893.84,0.0,0.97948,1e-05,3.8244]
[1778025787240,53.27,80890.18,0.0,0.97943,1e-05,3.83126]
[1778025792272,53.27,80893.78,0.0,0.97947,1e-05,3.82492]
[1778025797308,53.27,80894.68,0.0,0.97948,1e-05,3.82359]
[1778025802343,53.27,80894.56,0.0,0.97948,1e-05,3.82411]
[1778025804365,53.27,80915.1,0.0,0.97973,1e-05,3.78636]
[1778025805369,53.27,80920.43,0.0,0.97979,1e-05,3.7767]
[1778025806387,53.27,80913.89,0.0,0.97971,1e-05,3.78883]
[1778025807389,53.27,80910.8,0.0,0.97967,1e-05,3.79473]
[1778025808396,53.28,80932.46,0.0,0.97993,1e-05,3.75522]
[1778025809398,53.28,80940.55,0.0,0.98002,1e-05,3.74068]
[1778025811414,53.28,80973.4,0.0,0.98041,1e-05,3.67952]
[1778025812422,53.28,80989.77,0.0,0.9806,1e-05,3.6505]
[1778025813450,53.28,80989.58,0.0,0.98059,1e-05,3.65118]
[1778025814447,53.28,80995.56,0.0,0.98066,1e-05,3.64087]
[1778025815456,53.28,81021.13,0.0,0.98095,1e-05,3.59591]
[1778025817080,53.28,81033.59,0.0,0.98108,1e-05,3.57489]
[1778025818486,53.29,81055.78,0.0,0.98133,1e-05,3.53657]
[1778025819494,53.29,81056.15,0.0,0.98132,1e-05,3.53699]
[1778025821510,53.29,81046.83,0.0,0.98121,1e-05,3.55427]
[1778025822514,53.3,81041.01,0.0,0.98115,1e-05,3.56493]
[1778025823526,53.3,81033.2,0.0,0.98106,1e-05,3.57908]
[1778025824528,53.3,81028.82,0.0,0.981,1e-05,3.58722]
[1778025825543,53.3,81020.76,0.0,0.98091,1e-05,3.60184]
[1778025827148,53.3,81013.26,0.0,0.98082,1e-05,3.6155]
[1778025828556,53.3,81011.52,0.0,0.9808,1e-05,3.61934]
[1778025829563,53.31,81006.13,0.0,0.98074,1e-05,3.62926]
[1778025830570,53.31,80998.78,0.0,0.98065,1e-05,3.64267]
[1778025831585,53.31,80987.46,0.0,0.98052,1e-05,3.66317]
[1778025837221,53.31,80987.0,0.0,0.9805,1e-05,3.66547]
[1778025839634,53.32,80990.64,0.0,0.98054,1e-05,3.65987]
[1778025843662,53.32,80984.86,0.0,0.98047,1e-05,3.67142]
[1778025845675,53.32,80972.95,0.0,0.98033,1e-05,3.69334]
[1778025850709,53.33,80976.69,0.0,0.98036,1e-05,3.68785]
[1778025853731,53.33,80969.83,0.0,0.98028,1e-05,3.70094]
[1778025857368,53.33,81015.42,0.0,0.98079,1e-05,3.62027]
[1778025857759,53.33,81015.42,0.0,0.98079,1e-05,3.62065]
[1778025859775,53.34,81022.71,0.0,0.98087,1e-05,3.60854]
[1778025864807,53.34,81022.5,0.0,0.98085,1e-05,3.61096]
[1778025867438,53.35,81012.78,0.0,0.98074,1e-05,3.62895]
[1778025868836,53.35,81012.12,0.0,0.98073,1e-05,3.63085]
[1778025871857,53.35,81030.0,0.0,0.98093,1e-05,3.59842]
[1778025875886,53.36,81025.65,0.0,0.98087,1e-05,3.60773]
[1778025880920,53.37,81028.0,0.0,0.98089,1e-05,3.60552]
[1778025885996,53.37,81028.36,0.0,0.98088,1e-05,3.60684]
[1778025891027,53.38,81029.76,0.0,0.98088,1e-05,3.60626]
[1778025893040,53.38,81022.2,0.0,0.98079,1e-05,3.62039]
[1778025894047,53.38,81022.47,0.0,0.98079,1e-05,3.62027]
[1778025899082,53.39,81023.75,0.0,0.9808,1e-05,3.6198]
[1778025904117,53.4,81019.92,0.0,0.98074,1e-05,3.62836]
[1778025906131,53.4,81015.31,0.0,0.98069,1e-05,3.63719]
[1778025910164,53.4,81006.66,0.0,0.98058,1e-05,3.65386]
[1778025911166,53.4,81004.03,0.0,0.98055,1e-05,3.65884]
[1778025916202,53.41,80999.38,0.0,0.98049,1e-05,3.66858]
[1778025920231,53.41,80995.88,0.0,0.98044,1e-05,3.6759]
[1778025922246,53.41,80990.58,0.0,0.98037,1e-05,3.68588]
[1778025927279,53.42,80984.18,0.0,0.98029,1e-05,3.69852]
[1778025932314,53.42,80984.97,0.0,0.98031,1e-05,3.69621]
[1778025937370,53.43,80992.89,0.0,0.98039,1e-05,3.68311]
[1778025938357,53.43,80996.28,0.0,0.98043,1e-05,3.67729]
[1778025943390,53.43,80993.07,0.0,0.98038,1e-05,3.68429]
[1778025947421,53.43,80987.43,0.0,0.98031,1e-05,3.69537]
[1778025952459,53.44,80988.36,0.0,0.98032,1e-05,3.69482]
[1778025958496,53.44,80989.06,0.0,0.98031,1e-05,3.69494]
[1778025963534,53.45,80985.33,0.0,0.98026,1e-05,3.70276]
[1778025965548,53.45,80979.51,0.0,0.98019,1e-05,3.71365]
[1778025967569,53.45,80973.29,0.0,0.98012,1e-05,3.72525]
[1778025972597,53.45,80974.96,0.0,0.98013,1e-05,3.72315]
[1778025977634,53.46,80975.36,0.0,0.98013,1e-05,3.72331]
[1778025982667,53.46,80977.24,0.0,0.98015,1e-05,3.72079]
[1778025988289,53.46,80976.05,0.0,0.98013,1e-05,3.72397]
[1778025993744,53.47,80976.92,0.0,0.98014,1e-05,3.72142]
[1778025995759,53.47,80988.62,0.0,0.98028,1e-05,3.70072]
[1778026000794,53.47,80986.92,0.0,0.98025,1e-05,3.70478]
[1778026001801,53.47,80993.76,0.0,0.98033,1e-05,3.69271]
[1778026002808,53.47,81002.29,0.0,0.98042,1e-05,3.67768]
[1778026003815,53.47,81008.83,0.0,0.9805,1e-05,3.66626]
[1778026008849,53.48,81003.88,0.0,0.98043,1e-05,3.67642]
[1778026010864,53.48,80998.05,0.0,0.98036,1e-05,3.68733]
[1778026011872,53.48,81003.61,0.0,0.98043,1e-05,3.67762]
[1778026012878,53.48,81010.35,0.0,0.9805,1e-05,3.66586]
[1778026014892,53.48,81015.22,0.0,0.98055,1e-05,3.65776]
[1778026018500,53.49,81007.29,0.0,0.98046,1e-05,3.67276]
[1778026023960,53.49,81007.06,0.0,0.98044,1e-05,3.67475]
[1778026028570,53.5,81016.34,0.0,0.98054,1e-05,3.65927]
[1778026030000,53.5,81020.36,0.0,0.98059,1e-05,3.65272]
[1778026035034,53.5,81025.86,0.0,0.98064,1e-05,3.64453]
[1778026040071,53.51,81024.28,0.0,0.98061,1e-05,3.64894]
[1778026045106,53.51,81025.28,0.0,0.98061,1e-05,3.64874]
[1778026050140,53.52,81030.7,0.0,0.98066,1e-05,3.64075]
[1778026052156,53.52,81036.33,0.0,0.98073,1e-05,3.6295]
[1778026053165,53.52,81030.06,0.0,0.98066,1e-05,3.64092]
[1778026055176,53.53,81019.97,0.0,0.98054,1e-05,3.65944]
[1778026056183,53.53,81011.43,0.0,0.98044,1e-05,3.67493]
[1778026057190,53.53,81017.5,0.0,0.98051,1e-05,3.66438]
[1778026062225,53.53,81017.93,0.0,0.98051,1e-05,3.66505]
[1778026063232,53.53,81024.1,0.0,0.98057,1e-05,3.65435]
[1778026064239,53.53,81036.66,0.0,0.98072,1e-05,3.63238]
[1778026065246,53.54,81047.28,0.0,0.98083,1e-05,3.61398]
[1778026066253,53.54,81052.15,0.0,0.98089,1e-05,3.60578]
[1778026071296,53.54,81028.02,0.0,0.9806,1e-05,3.65036]
[1778026072296,53.55,81021.86,0.0,0.98053,1e-05,3.66162]
[1778026073314,53.55,81023.24,0.0,0.98054,1e-05,3.65946]
[1778026077332,53.55,81036.63,0.0,0.98069,1e-05,3.63687]
[1778026078339,53.55,81039.89,0.0,0.98072,1e-05,3.63142]
[1778026082367,53.56,81051.46,0.0,0.98084,1e-05,3.61229]
[1778026083374,53.56,81060.02,0.0,0.98094,1e-05,3.5976]
[1778026084381,53.56,81061.77,0.0,0.98096,1e-05,3.59491]
[1778026088409,53.56,81055.61,0.0,0.98088,1e-05,3.60728]
[1778026089416,53.57,81054.53,0.0,0.98086,1e-05,3.60954]
[1778026094451,53.57,81057.27,0.0,0.98088,1e-05,3.60655]
[1778026097474,53.58,81065.51,0.0,0.98097,1e-05,3.59319]
[1778026098484,53.58,81063.04,0.0,0.98094,1e-05,3.59791]
[1778026100496,53.58,81055.79,0.0,0.98085,1e-05,3.6114]
[1778026105531,53.59,81054.67,0.0,0.98083,1e-05,3.61515]
[1778026110566,53.59,81052.33,0.0,0.98079,1e-05,3.62102]
[1778026111573,53.59,81044.28,0.0,0.98071,1e-05,3.63361]
[1778026112580,53.59,81041.62,0.0,0.98068,1e-05,3.63862]
[1778026117618,53.6,81050.56,0.0,0.98077,1e-05,3.62433]
[1778026118623,53.6,81054.12,0.0,0.98081,1e-05,3.61837]
[1778026123661,53.61,81060.11,0.0,0.98086,1e-05,3.60946]
[1778026125673,53.61,81068.4,0.0,0.98095,1e-05,3.5956]
[1778026126679,53.61,81071.27,0.0,0.98098,1e-05,3.59093]
[1778026128693,53.61,81065.8,0.0,0.98092,1e-05,3.60126]
[1778026133729,53.62,81063.74,0.0,0.98088,1e-05,3.60668]
[1778026138763,53.63,81060.25,0.0,0.98083,1e-05,3.61467]
[1778026142791,53.63,81055.1,0.0,0.98076,1e-05,3.62521]
[1778026147827,53.64,81052.99,0.0,0.98073,1e-05,3.63074]
[1778026152867,53.65,81053.0,0.0,0.98071,1e-05,3.63293]
[1778026155883,53.65,81040.04,0.0,0.98056,1e-05,3.65694]
[1778026160917,53.66,81040.4,0.0,0.98055,1e-05,3.65791]
[1778026163939,53.66,81046.25,0.0,0.98061,1e-05,3.64852]
[1778026169560,53.66,81039.36,0.0,0.98053,1e-05,3.66236]
[1778026175016,53.67,81044.14,0.0,0.98058,1e-05,3.65375]
[1778026180052,53.68,81046.43,0.0,0.9806,1e-05,3.65123]
[1778026183072,53.68,81040.64,0.0,0.98052,1e-05,3.66237]
[1778026188106,53.68,81042.69,0.0,0.98054,1e-05,3.66012]
[1778026191127,53.69,81050.45,0.0,0.98062,1e-05,3.64722]
[1778026196169,53.69,81051.08,0.0,0.98062,1e-05,3.64756]
[1778026201198,53.7,81052.85,0.0,0.98063,1e-05,3.64587]
[1778026205226,53.7,81048.23,0.0,0.98057,1e-05,3.65518]
[1778026207242,53.7,81043.03,0.0,0.98051,1e-05,3.66492]
[1778026212275,53.71,81041.04,0.0,0.98048,1e-05,3.66966]
[1778026217311,53.71,81042.21,0.0,0.98048,1e-05,3.66871]
[1778026222383,53.72,81070.1,0.0,0.98079,1e-05,3.62048]
[1778026223353,53.72,81070.1,0.0,0.98079,1e-05,3.62078]
[1778026224362,53.72,81115.41,0.0,0.98129,1e-05,3.54222]
[1778026228387,53.72,81109.59,0.0,0.98122,1e-05,3.55404]
[1778026231408,53.73,81115.19,0.0,0.98128,1e-05,3.54369]
[1778026235436,53.74,81115.51,0.0,0.98127,1e-05,3.54492]
[1778026240470,53.74,81112.7,0.0,0.98123,1e-05,3.552]
[1778026245506,53.75,81110.55,0.0,0.98119,1e-05,3.55791]
[1778026249534,53.76,81115.95,0.0,0.98124,1e-05,3.55028]
[1778026250543,53.76,81118.32,0.0,0.98126,1e-05,3.54664]
[1778026252555,53.76,81123.38,0.0,0.98131,1e-05,3.53881]
[1778026253563,53.76,81127.74,0.0,0.98136,1e-05,3.53177]
[1778026255575,53.77,81128.99,0.0,0.98137,1e-05,3.5306]
[1778026256583,53.77,81135.58,0.0,0.98144,1e-05,3.51975]
[1778026257590,53.77,81131.73,0.0,0.98139,1e-05,3.52688]
[1778026259613,53.77,81139.98,0.0,0.98147,1e-05,3.51372]
[1778026262625,53.78,81134.83,0.0,0.98141,1e-05,3.52411]
[1778026264639,53.78,81131.0,0.0,0.98136,1e-05,3.53168]
[1778026269675,53.79,81134.79,0.0,0.98139,1e-05,3.52755]
[1778026271689,53.8,81125.76,0.0,0.98128,1e-05,3.54405]
[1778026272696,53.8,81123.01,0.0,0.98125,1e-05,3.54924]
[1778026277731,53.8,81121.92,0.0,0.98122,1e-05,3.55327]
[1778026282766,53.81,81122.96,0.0,0.98122,1e-05,3.55357]
[1778026287802,53.82,81111.71,0.0,0.98109,1e-05,3.57516]
[1778026288810,53.82,81109.08,0.0,0.98105,1e-05,3.58011]
[1778026293845,53.83,81111.99,0.0,0.98108,1e-05,3.57498]
[1778026298880,53.83,81109.06,0.0,0.98104,1e-05,3.58192]
[1778026303949,53.84,81110.11,0.0,0.98104,1e-05,3.58189]
[1778026304942,53.84,81152.08,0.0,0.9815,1e-05,3.50948]
[1778026305931,53.84,81193.38,0.0,0.98194,1e-05,3.43951]
[1778026306938,53.84,81201.47,0.0,0.98203,1e-05,3.42651]
[1778026308952,53.85,81197.89,0.0,0.98198,1e-05,3.43377]
[1778026312980,53.86,81209.16,0.0,0.98209,1e-05,3.41735]
[1778026313986,53.86,81214.55,0.0,0.98214,1e-05,3.40899]
[1778026318015,53.87,81204.27,0.0,0.98201,1e-05,3.42889]
[1778026320623,53.88,81202.03,0.0,0.98198,1e-05,3.43457]
[1778026323050,53.88,81196.56,0.0,0.98191,1e-05,3.44505]
[1778026325064,53.89,81192.28,0.0,0.98186,1e-05,3.45349]
[1778026329093,53.89,81186.79,0.0,0.98178,1e-05,3.46518]
[1778026330693,53.9,81179.52,0.0,0.9817,1e-05,3.47864]
[1778026336141,53.91,81173.3,0.0,0.98161,1e-05,3.49248]
[1778026341176,53.92,81173.04,0.0,0.98159,1e-05,3.49551]
[1778026343191,53.92,81165.36,0.0,0.9815,1e-05,3.50962]
[1778026348224,53.93,81163.51,0.0,0.98147,1e-05,3.51515]
[1778026353260,53.94,81158.84,0.0,0.98141,1e-05,3.52352]
[1778026355274,53.94,81152.77,0.0,0.98134,1e-05,3.5348]
[1778026360910,53.95,81146.0,0.0,0.98126,1e-05,3.54857]
[1778026366352,53.96,81141.33,0.0,0.98119,1e-05,3.55911]
[1778026371389,53.97,81138.27,0.0,0.98114,1e-05,3.56641]
[1778026373401,53.97,81132.75,0.0,0.98108,1e-05,3.57674]
[1778026377429,53.98,81126.58,0.0,0.981,1e-05,3.58893]
[1778026382465,53.98,81129.24,0.0,0.98102,1e-05,3.5861]
[1778026383472,53.98,81124.14,0.0,0.98096,1e-05,3.59531]
[1778026388505,53.99,81120.54,0.0,0.98091,1e-05,3.60323]
[1778026393540,54.0,81120.24,0.0,0.9809,1e-05,3.60538]
[1778026395555,54.0,81126.71,0.0,0.98096,1e-05,3.5948]
[1778026400591,54.0,81127.03,0.0,0.98096,1e-05,3.59592]
[1778026405624,54.01,81127.28,0.0,0.98095,1e-05,3.59716]
[1778026410660,54.02,81123.45,0.0,0.9809,1e-05,3.60548]
[1778026415696,54.02,81117.33,0.0,0.98083,1e-05,3.61576]
[1778026416702,54.02,81110.06,0.0,0.98074,1e-05,3.62876]
[1778026417709,54.02,81109.57,0.0,0.98074,1e-05,3.62989]
[1778026423751,54.03,81109.16,0.0,0.98072,1e-05,3.63223]
[1778026430801,54.04,81108.58,0.0,0.9807,1e-05,3.63512]
[1778026435834,54.04,81107.32,0.0,0.98068,1e-05,3.63865]
[1778026440870,54.04,81106.41,0.0,0.98066,1e-05,3.64155]
[1778026443893,54.05,81118.09,0.0,0.98079,1e-05,3.62187]
[1778026444899,54.05,81122.65,0.0,0.98084,1e-05,3.6142]
[1778026446913,54.05,81123.63,0.0,0.98085,1e-05,3.61311]
[1778026451947,54.06,81122.98,0.0,0.98083,1e-05,3.61579]
[1778026453970,54.06,81131.65,0.0,0.98092,1e-05,3.60129]
[1778026454970,54.06,81134.16,0.0,0.98095,1e-05,3.59726]
[1778026460009,54.07,81136.57,0.0,0.98096,1e-05,3.59476]
[1778026465039,54.07,81133.42,0.0,0.98092,1e-05,3.60188]
[1778026469070,54.08,81126.61,0.0,0.98083,1e-05,3.61498]
[1778026474105,54.08,81125.55,0.0,0.98082,1e-05,3.61637]
[1778026479140,54.09,81123.85,0.0,0.98079,1e-05,3.62086]
[1778026481155,54.09,81117.65,0.0,0.98072,1e-05,3.63228]
[1778026486189,54.09,81117.44,0.0,0.98071,1e-05,3.63403]
[1778026491827,54.1,81117.31,0.0,0.9807,1e-05,3.6359]
[1778026497270,54.1,81114.89,0.0,0.98066,1e-05,3.64146]
[1778026502306,54.11,81114.54,0.0,0.98065,1e-05,3.64364]
[1778026504321,54.11,81109.18,0.0,0.98059,1e-05,3.65354]
[1778026509357,54.12,81109.67,0.0,0.98058,1e-05,3.65386]
[1778026514393,54.12,81111.68,0.0,0.9806,1e-05,3.65154]
[1778026519428,54.12,81108.09,0.0,0.98055,1e-05,3.65899]
[1778026524463,54.13,81108.88,0.0,0.98055,1e-05,3.65872]
[1778026529498,54.13,81111.35,0.0,0.98058,1e-05,3.65548]
[1778026532111,54.13,81116.95,0.0,0.98065,1e-05,3.64414]
[1778026533526,54.14,81123.16,0.0,0.98071,1e-05,3.63377]
[1778026538562,54.14,81119.55,0.0,0.98066,1e-05,3.64137]
[1778026542181,54.14,81129.32,0.0,0.98077,1e-05,3.62504]
[1778026542590,54.14,81130.41,0.0,0.98078,1e-05,3.62342]
[1778026543598,54.15,81142.37,0.0,0.98091,1e-05,3.60291]
[1778026548632,54.15,81151.78,0.0,0.981,1e-05,3.58825]
[1778026553667,54.16,81154.72,0.0,0.98103,1e-05,3.58492]
[1778026558703,54.16,81153.3,0.0,0.981,1e-05,3.5891]
[1778026559709,54.17,81158.3,0.0,0.98105,1e-05,3.58081]
[1778026562730,54.17,81169.47,0.0,0.98117,1e-05,3.56268]
[1778026567765,54.18,81171.64,0.0,0.98118,1e-05,3.56091]
[1778026570791,54.18,81179.92,0.0,0.98126,1e-05,3.54785]
[1778026571795,54.18,81183.07,0.0,0.98129,1e-05,3.54286]
[1778026575821,54.19,81174.35,0.0,0.98119,1e-05,3.55949]
[1778026577835,54.19,81172.99,0.0,0.98117,1e-05,3.5626]
[1778026578841,54.19,81196.3,0.0,0.98142,1e-05,3.52306]
[1778026579849,54.19,81205.59,0.0,0.98152,1e-05,3.50769]
[1778026580856,54.2,81208.69,0.0,0.98155,1e-05,3.50291]
[1778026585892,54.2,81206.43,0.0,0.98151,1e-05,3.50915]
[1778026588912,54.21,81212.09,0.0,0.98156,1e-05,3.50099]
[1778026589919,54.21,81217.93,0.0,0.98162,1e-05,3.4916]
[1778026591940,54.22,81211.05,0.0,0.98155,1e-05,3.50237]
[1778026592942,54.22,81202.97,0.0,0.98146,1e-05,3.51659]
[1778026593947,54.22,81202.03,0.0,0.98145,1e-05,3.51866]
[1778026594955,54.22,81194.57,0.0,0.98136,1e-05,3.53186]
[1778026595969,54.22,81190.48,0.0,0.98132,1e-05,3.5393]
[1778026597978,54.23,81164.05,0.0,0.98102,1e-05,3.58561]
[1778026598986,54.23,81163.47,0.0,0.98101,1e-05,3.58696]
[1778026604021,54.23,81160.37,0.0,0.98097,1e-05,3.59406]
[1778026606038,54.23,81155.96,0.0,0.98091,1e-05,3.60235]
[1778026611075,54.24,81147.32,0.0,0.98081,1e-05,3.61891]
[1778026612082,54.24,81144.41,0.0,0.98077,1e-05,3.62426]
[1778026617117,54.25,81139.55,0.0,0.98071,1e-05,3.63409]
[1778026622152,54.25,81140.06,0.0,0.98071,1e-05,3.63449]
[1778026623160,54.25,81133.59,0.0,0.98064,1e-05,3.64606]
[1778026624166,54.25,81128.12,0.0,0.98057,1e-05,3.65589]
[1778026629201,54.26,81128.35,0.0,0.98057,1e-05,3.65661]
[1778026634238,54.26,81127.28,0.0,0.98055,1e-05,3.65958]
[1778026636250,54.26,81116.23,0.0,0.98042,1e-05,3.67945]
[1778026637287,54.26,81113.82,0.0,0.98039,1e-05,3.68388]
[1778026639275,54.26,81120.35,0.0,0.98046,1e-05,3.67273]
[1778026640281,54.26,81120.75,0.0,0.98047,1e-05,3.67222]
[1778026645317,54.27,81119.22,0.0,0.98045,1e-05,3.67587]
[1778026651360,54.27,81118.51,0.0,0.98044,1e-05,3.67627]
[1778026653373,54.27,81111.39,0.0,0.98036,1e-05,3.68919]
[1778026655387,54.27,81110.66,0.0,0.98035,1e-05,3.69081]
[1778026660422,54.28,81112.58,0.0,0.98036,1e-05,3.68824]
[1778026665457,54.28,81112.53,0.0,0.98036,1e-05,3.68915]
[1778026668478,54.28,81107.38,0.0,0.9803,1e-05,3.69872]
[1778026673108,54.28,81105.74,0.0,0.98027,1e-05,3.70233]
[1778026680563,54.29,81108.54,0.0,0.9803,1e-05,3.69846]
[1778026685597,54.29,81109.5,0.0,0.9803,1e-05,3.69744]
[1778026690633,54.29,81110.55,0.0,0.98031,1e-05,3.69626]
[1778026695668,54.3,81108.4,0.0,0.98028,1e-05,3.70072]
[1778026700702,54.3,81109.1,0.0,0.98029,1e-05,3.7001]
[1778026705738,54.3,81112.61,0.0,0.98032,1e-05,3.69452]
[1778026707752,54.3,81131.73,0.0,0.98054,1e-05,3.66119]
[1778026708759,54.3,81137.08,0.0,0.9806,1e-05,3.65203]
[1778026710774,54.3,81121.38,0.0,0.98042,1e-05,3.67996]
[1778026715809,54.31,81116.53,0.0,0.98037,1e-05,3.68728]
[1778026718830,54.31,81122.33,0.0,0.98043,1e-05,3.67755]
[1778026721851,54.31,81126.98,0.0,0.98048,1e-05,3.66991]
[1778026724872,54.31,81138.66,0.0,0.98061,1e-05,3.65005]
[1778026728900,54.31,81132.72,0.0,0.98054,1e-05,3.66128]
[1778026731924,54.32,81126.88,0.0,0.98047,1e-05,3.6721]
[1778026732928,54.32,81120.74,0.0,0.9804,1e-05,3.68308]
[1778026733935,54.32,81120.02,0.0,0.98039,1e-05,3.68451]
[1778026738970,54.32,81118.76,0.0,0.98037,1e-05,3.68752]
[1778026739977,54.32,81112.65,0.0,0.9803,1e-05,3.69846]
[1778026740984,54.32,81110.96,0.0,0.98028,1e-05,3.70159]
[1778026746019,54.32,81109.79,0.0,0.98026,1e-05,3.7043]
[1778026750047,54.33,81102.91,0.0,0.98018,1e-05,3.71697]
[1778026751056,54.33,81099.02,0.0,0.98013,1e-05,3.72398]
[1778026755084,54.33,81096.39,0.0,0.9801,1e-05,3.72898]
[1778026760119,54.33,81095.48,0.0,0.98009,1e-05,3.73094]
[1778026765153,54.33,81098.0,0.0,0.98011,1e-05,3.72679]
[1778026770187,54.33,81098.23,0.0,0.98012,1e-05,3.7267]
[1778026775227,54.33,81090.14,0.0,0.98003,1e-05,3.7394]
[1778026778247,54.33,81087.71,0.0,0.98,1e-05,3.74383]
[1778026779254,54.33,81082.54,0.0,0.97994,1e-05,3.75309]
[1778026781269,54.33,81080.57,0.0,0.97992,1e-05,3.75662]
[1778026786303,54.33,81077.15,0.0,0.97988,1e-05,3.76272]
[1778026791340,54.33,81077.56,0.0,0.97988,1e-05,3.76193]
[1778026796375,54.33,81076.73,0.0,0.97988,1e-05,3.76336]
[1778026803424,54.33,81074.45,0.0,0.97985,1e-05,3.76729]
[1778026806444,54.33,81068.23,0.0,0.97978,1e-05,3.77837]
[1778026811481,54.33,81070.5,0.0,0.97981,1e-05,3.77409]
[1778026813495,54.33,81065.44,0.0,0.97975,1e-05,3.78309]
[1778026815509,54.33,81044.08,0.0,0.9795,1e-05,3.82154]
[1778026816518,54.33,81039.61,0.0,0.97945,1e-05,3.82953]
[1778026818529,54.33,81035.9,0.0,0.9794,1e-05,3.83601]
[1778026822559,54.33,81029.4,0.0,0.97933,1e-05,3.84728]
[1778026826593,54.32,81036.45,0.0,0.97942,1e-05,3.83381]
[1778026827598,54.32,81035.41,0.0,0.97941,1e-05,3.83558]
[1778026834233,54.32,81035.79,0.0,0.97943,1e-05,3.83202]
[1778026835654,54.32,81041.38,0.0,0.97949,1e-05,3.82176]
[1778026836662,54.32,81044.97,0.0,0.97954,1e-05,3.81517]
[1778026838679,54.32,81050.27,0.0,0.9796,1e-05,3.80538]
[1778026844306,54.32,81049.4,0.0,0.97959,1e-05,3.80668]
[1778026849752,54.32,81047.38,0.0,0.97957,1e-05,3.81003]
[1778026854377,54.31,81031.04,0.0,0.97938,1e-05,3.83891]
[1778026858815,54.31,81027.77,0.0,0.97935,1e-05,3.84433]
[1778026862845,54.31,81023.36,0.0,0.9793,1e-05,3.85188]
[1778026865869,54.31,81018.97,0.0,0.97925,1e-05,3.85949]
[1778026867880,54.31,81010.38,0.0,0.97915,1e-05,3.87489]
[1778026872915,54.31,81010.9,0.0,0.97916,1e-05,3.87307]
[1778026877951,54.3,81014.53,0.0,0.97921,1e-05,3.86559]
[1778026882986,54.3,81014.3,0.0,0.97921,1e-05,3.86522]
[1778026884588,54.3,81002.65,0.0,0.97907,1e-05,3.88639]
[1778026886007,54.3,80997.14,0.0,0.97901,1e-05,3.89612]
[1778026891042,54.29,80993.7,0.0,0.97898,1e-05,3.89929]
[1778026894658,54.29,80986.35,0.0,0.9789,1e-05,3.91215]
[1778026900106,54.29,80980.08,0.0,0.97883,1e-05,3.92228]
[1778026905141,54.28,80978.57,0.0,0.97882,1e-05,3.92381]
[1778026908162,54.28,80968.52,0.0,0.97871,1e-05,3.94168]
[1778026909169,54.28,80967.9,0.0,0.9787,1e-05,3.94254]
[1778026914205,54.27,80966.26,0.0,0.97869,1e-05,3.94412]
[1778026919240,54.27,80965.27,0.0,0.97869,1e-05,3.94446]
[1778026924275,54.26,80963.38,0.0,0.97867,1e-05,3.94646]
[1778026929310,54.26,80967.01,0.0,0.97873,1e-05,3.93815]
[1778026934346,54.25,80966.53,0.0,0.97873,1e-05,3.93752]
[1778026938373,54.25,80960.44,0.0,0.97867,1e-05,3.94762]
[1778026939380,54.25,80959.4,0.0,0.97865,1e-05,3.94923]
[1778026944417,54.24,80964.41,0.0,0.97873,1e-05,3.93824]
[1778026945423,54.24,80968.25,0.0,0.97878,1e-05,3.93079]
[1778026950458,54.24,80966.92,0.0,0.97877,1e-05,3.93176]
[1778026952474,54.23,80973.59,0.0,0.97886,1e-05,3.91674]
[1778026953478,54.23,80979.98,0.0,0.97894,1e-05,3.90466]
[1778026954486,54.23,80982.66,0.0,0.97898,1e-05,3.89946]
[1778026958514,54.23,80985.6,0.0,0.97902,1e-05,3.89311]
[1778026963549,54.22,80984.79,0.0,0.97902,1e-05,3.8935]
[1778026968584,54.22,80985.67,0.0,0.97903,1e-05,3.89081]
[1778026971616,54.22,80978.08,0.0,0.97895,1e-05,3.90419]
[1778026972624,54.22,80972.94,0.0,0.97888,1e-05,3.91347]
[1778026974638,54.22,80972.05,0.0,0.97888,1e-05,3.91462]
[1778026979673,54.21,80972.85,0.0,0.97889,1e-05,3.91191]
[1778026984711,54.21,80968.15,0.0,0.97885,1e-05,3.91938]
[1778026985718,54.21,80952.05,0.0,0.97865,1e-05,3.94906]
[1778026986725,54.21,80945.31,0.0,0.97857,1e-05,3.96134]
[1778026987732,54.2,80944.2,0.0,0.97856,1e-05,3.96309]
[1778026989746,54.2,80931.51,0.0,0.97841,1e-05,3.9862]
[1778026990754,54.2,80929.14,0.0,0.97838,1e-05,3.99029]
[1778026995793,54.19,80927.4,0.0,0.97837,1e-05,3.99167]
[1778027000823,54.19,80929.56,0.0,0.97841,1e-05,3.9857]
[1778027005858,54.18,80929.38,0.0,0.97842,1e-05,3.98374]
[1778027010900,54.17,80928.28,0.0,0.97842,1e-05,3.98423]
[1778027015928,54.17,80930.45,0.0,0.97847,1e-05,3.97577]
[1778027020962,54.16,80928.36,0.0,0.97846,1e-05,3.97777]
[1778027023987,54.16,80918.92,0.0,0.97835,1e-05,3.99431]
[1778027025573,54.15,80926.2,0.0,0.97844,1e-05,3.9802]
[1778027026001,54.15,80926.2,0.0,0.97844,1e-05,3.97981]
[1778027031036,54.15,80928.98,0.0,0.97849,1e-05,3.9727]
[1778027035642,54.14,80940.06,0.0,0.97864,1e-05,3.9505]
[1778027036071,54.14,80940.06,0.0,0.97864,1e-05,3.95016]
[1778027037078,54.14,80947.04,0.0,0.97872,1e-05,3.93684]
[1778027042113,54.13,80955.83,0.0,0.97884,1e-05,3.919]
[1778027047147,54.13,80957.15,0.0,0.97887,1e-05,3.91525]
[1778027052182,54.13,80961.28,0.0,0.97892,1e-05,3.90634]
[1778027057217,54.12,80960.45,0.0,0.97892,1e-05,3.90663]
[1778027061247,54.12,80971.79,0.0,0.97907,1e-05,3.88472]
[1778027066282,54.11,80975.32,0.0,0.97911,1e-05,3.87718]
[1778027071316,54.11,80974.88,0.0,0.97913,1e-05,3.87494]
[1778027076353,54.11,80972.65,0.0,0.97911,1e-05,3.87805]
[1778027081389,54.1,80971.39,0.0,0.9791,1e-05,3.87936]
[1778027084409,54.1,80965.59,0.0,0.97903,1e-05,3.88943]
[1778027088437,54.1,80971.78,0.0,0.97911,1e-05,3.87713]
[1778027090451,54.1,80970.83,0.0,0.9791,1e-05,3.87848]
[1778027095486,54.09,80972.48,0.0,0.97913,1e-05,3.87445]
[1778027100521,54.09,80973.47,0.0,0.97915,1e-05,3.87166]
[1778027105556,54.09,80975.13,0.0,0.97917,1e-05,3.86768]
[1778027110598,54.08,80974.47,0.0,0.97917,1e-05,3.86797]
[1778027115630,54.08,80975.53,0.0,0.97919,1e-05,3.8651]
[1778027120665,54.08,80975.48,0.0,0.97919,1e-05,3.86429]
[1778027125700,54.08,80975.2,0.0,0.9792,1e-05,3.86392]
[1778027130735,54.07,80974.08,0.0,0.97919,1e-05,3.8651]
[1778027135773,54.07,80974.95,0.0,0.97921,1e-05,3.86059]
[1778027140807,54.07,80975.02,0.0,0.97922,1e-05,3.85961]
[1778027144835,54.06,80981.44,0.0,0.9793,1e-05,3.84717]
[1778027146849,54.06,80988.2,0.0,0.97938,1e-05,3.83452]
[1778027148863,54.06,80990.71,0.0,0.97942,1e-05,3.82972]
[1778027149871,54.06,80996.67,0.0,0.97949,1e-05,3.81874]
[1778027150877,54.06,80999.15,0.0,0.97952,1e-05,3.81414]
[1778027155912,54.06,80996.69,0.0,0.97949,1e-05,3.81821]
[1778027160947,54.06,81000.59,0.0,0.97954,1e-05,3.81072]
[1778027166558,54.06,81009.05,0.0,0.97964,1e-05,3.79498]
[1778027169005,54.06,81014.67,0.0,0.97971,1e-05,3.78474]
[1778027174039,54.06,81017.66,0.0,0.97974,1e-05,3.77926]
[1778027179074,54.06,81017.49,0.0,0.97974,1e-05,3.7795]
[1778027184109,54.06,81022.28,0.0,0.9798,1e-05,3.77079]
[1778027188139,54.06,81029.4,0.0,0.97988,1e-05,3.75799]
[1778027190151,54.06,81035.61,0.0,0.97995,1e-05,3.7469]
[1778027194178,54.06,81042.52,0.0,0.98004,1e-05,3.73271]
[1778027199230,54.06,81044.47,0.0,0.98006,1e-05,3.72961]
[1778027202252,54.06,81054.84,0.0,0.98018,1e-05,3.71139]
[1778027206841,54.06,81049.48,0.0,0.98011,1e-05,3.72141]
[1778027209300,54.06,81040.0,0.0,0.98,1e-05,3.73868]
[1778027214335,54.06,81039.35,0.0,0.97999,1e-05,3.74022]
[1778027218363,54.07,81032.97,0.0,0.97992,1e-05,3.75193]
[1778027220378,54.07,81026.17,0.0,0.97984,1e-05,3.76426]
[1778027222391,54.07,81022.36,0.0,0.97979,1e-05,3.77117]
[1778027223398,54.07,81016.56,0.0,0.97972,1e-05,3.78165]
[1778027225412,54.07,81011.25,0.0,0.97966,1e-05,3.79122]
[1778027230447,54.06,81010.84,0.0,0.97966,1e-05,3.79179]
[1778027233468,54.06,81006.2,0.0,0.97961,1e-05,3.80007]
[1778027235484,54.06,80999.37,0.0,0.97953,1e-05,3.81237]
[1778027239512,54.06,80995.65,0.0,0.97948,1e-05,3.81882]
[1778027244545,54.06,80993.94,0.0,0.97947,1e-05,3.82151]
[1778027249580,54.06,80992.72,0.0,0.97945,1e-05,3.8233]
[1778027254614,54.06,80990.68,0.0,0.97944,1e-05,3.82455]
[1778027258643,54.06,80985.15,0.0,0.97938,1e-05,3.83429]
[1778027259650,54.06,80979.49,0.0,0.97931,1e-05,3.84454]
[1778027261664,54.06,80978.26,0.0,0.9793,1e-05,3.84655]
[1778027266698,54.05,80975.86,0.0,0.97927,1e-05,3.8503]
[1778027271738,54.05,80974.68,0.0,0.97926,1e-05,3.85182]
[1778027275762,54.05,80970.33,0.0,0.97922,1e-05,3.85925]
[1778027280797,54.05,80971.64,0.0,0.97924,1e-05,3.85613]
[1778027285832,54.04,80971.04,0.0,0.97923,1e-05,3.8565]
[1778027290872,54.04,80966.4,0.0,0.97918,1e-05,3.86429]
[1778027291877,54.04,80955.04,0.0,0.97905,1e-05,3.88508]
[1778027292886,54.04,80948.05,0.0,0.97896,1e-05,3.89781]
[1778027293891,54.04,80945.88,0.0,0.97894,1e-05,3.90161]
[1778027299933,54.04,80946.93,0.0,0.97896,1e-05,3.89829]
[1778027304967,54.03,80945.93,0.0,0.97896,1e-05,3.899]
[1778027310003,54.03,80937.08,0.0,0.97886,1e-05,3.91426]
[1778027312020,54.03,80936.49,0.0,0.97886,1e-05,3.91279]
[1778027317051,54.02,80937.08,0.0,0.97888,1e-05,3.91044]
[1778027322087,54.02,80935.06,0.0,0.97886,1e-05,3.91293]
[1778027328129,54.01,80936.61,0.0,0.97889,1e-05,3.90856]
[1778027331152,54.01,80930.95,0.0,0.97882,1e-05,3.91835]
[1778027335179,54.01,80931.05,0.0,0.97883,1e-05,3.91711]
[1778027340213,54.0,80930.07,0.0,0.97883,1e-05,3.91759]
[1778027341220,54.0,80921.53,0.0,0.97873,1e-05,3.93324]
[1778027342230,54.0,80918.27,0.0,0.97869,1e-05,3.93873]
[1778027347830,53.99,80913.08,0.0,0.97864,1e-05,3.94693]
[1778027353305,53.99,80917.89,0.0,0.97871,1e-05,3.93619]
[1778027355318,53.99,80908.2,0.0,0.97859,1e-05,3.95404]
[1778027356327,53.99,80907.64,0.0,0.97858,1e-05,3.95496]
[1778027357900,53.98,80915.44,0.0,0.97868,1e-05,3.94004]
[1778027360356,53.98,80916.24,0.0,0.9787,1e-05,3.93767]
[1778027361363,53.98,80924.14,0.0,0.9788,1e-05,3.92267]
[1778027366398,53.98,80926.29,0.0,0.97883,1e-05,3.91748]
[1778027367970,53.98,80934.05,0.0,0.97892,1e-05,3.90284]
[1778027370426,53.97,80928.92,0.0,0.97887,1e-05,3.91175]
[1778027375462,53.97,80929.26,0.0,0.97889,1e-05,3.90801]
[1778027380496,53.97,80927.52,0.0,0.97887,1e-05,3.91021]
[1778027383527,53.96,80907.84,0.0,0.97864,1e-05,3.94626]
[1778027384525,53.96,80897.87,0.0,0.97852,1e-05,3.96467]
[1778027389560,53.97,80897.54,0.0,0.97851,1e-05,3.9663]
[1778027391573,53.97,80901.93,0.0,0.97856,1e-05,3.95797]
[1778027396610,53.96,80897.92,0.0,0.97851,1e-05,3.9651]
[1778027398180,53.97,80884.35,0.0,0.97834,1e-05,3.99088]
[1778027398623,53.97,80884.35,0.0,0.97834,1e-05,3.99104]
[1778027403658,53.97,80888.33,0.0,0.97839,1e-05,3.98432]
[1778027408694,53.97,80887.77,0.0,0.97837,1e-05,3.98613]
[1778027413728,53.97,80884.35,0.0,0.97833,1e-05,3.9933]
[1778027418763,53.98,80885.13,0.0,0.97833,1e-05,3.99244]
[1778027423804,53.98,80879.99,0.0,0.97827,1e-05,4.00273]
[1778027427831,53.98,80885.68,0.0,0.97833,1e-05,3.99238]
[1778027432868,53.98,80888.16,0.0,0.97837,1e-05,3.98617]
[1778027437901,53.98,80912.31,0.0,0.97867,1e-05,3.94137]
[1778027438911,53.98,80914.89,0.0,0.9787,1e-05,3.93624]
[1778027443946,53.98,80920.05,0.0,0.97877,1e-05,3.92512]
[1778027445959,53.97,80925.41,0.0,0.97884,1e-05,3.91459]
[1778027450995,53.97,80936.75,0.0,0.97899,1e-05,3.89227]
[1778027452001,53.97,80938.87,0.0,0.97902,1e-05,3.88813]
[1778027453012,53.97,80932.92,0.0,0.97894,1e-05,3.89896]
[1778027454020,53.97,80926.6,0.0,0.97887,1e-05,3.91048]
[1778027455032,53.97,80927.23,0.0,0.97888,1e-05,3.90906]
[1778027460062,53.96,80924.17,0.0,0.97885,1e-05,3.91353]
[1778027463083,53.96,80912.43,0.0,0.97871,1e-05,3.93517]
[1778027464090,53.96,80902.88,0.0,0.97859,1e-05,3.95326]
[1778027465097,53.96,80900.9,0.0,0.97856,1e-05,3.95715]
[1778027470133,53.97,80902.32,0.0,0.97857,1e-05,3.95529]
[1778027472147,53.97,80907.61,0.0,0.97864,1e-05,3.9457]
[1778027473155,53.97,80907.44,0.0,0.97863,1e-05,3.94621]
[1778027478191,53.96,80911.14,0.0,0.97869,1e-05,3.93824]
[1778027483226,53.96,80909.69,0.0,0.97868,1e-05,3.93951]
[1778027485240,53.96,80914.91,0.0,0.97875,1e-05,3.9292]
[1778027490274,53.95,80913.85,0.0,0.97874,1e-05,3.9299]
[1778027495310,53.95,80909.96,0.0,0.97871,1e-05,3.93385]
[1778027498896,53.95,80904.77,0.0,0.97865,1e-05,3.94308]
[1778027501352,53.95,80894.9,0.0,0.97853,1e-05,3.96108]
[1778027502358,53.95,80891.82,0.0,0.97849,1e-05,3.96709]
[1778027503366,53.95,80886.29,0.0,0.97842,1e-05,3.97771]
[1778027504373,53.95,80884.23,0.0,0.9784,1e-05,3.98178]
[1778027507394,53.95,80889.9,0.0,0.97846,1e-05,3.97181]
[1778027512429,53.95,80891.74,0.0,0.97848,1e-05,3.9691]
[1778027513437,53.95,80910.63,0.0,0.97871,1e-05,3.9336]
[1778027514444,53.95,80917.06,0.0,0.97879,1e-05,3.92136]
[1778027516457,53.95,80911.29,0.0,0.97873,1e-05,3.93167]
[1778027519477,53.95,80915.59,0.0,0.97878,1e-05,3.92294]
[1778027524514,53.94,80911.9,0.0,0.97874,1e-05,3.92874]
[1778027525519,53.94,80903.68,0.0,0.97865,1e-05,3.94388]
[1778027526528,53.94,80910.19,0.0,0.97873,1e-05,3.93148]
[1778027527534,53.94,80917.03,0.0,0.97881,1e-05,3.91851]
[1778027529108,53.94,80928.36,0.0,0.97895,1e-05,3.89725]
[1778027531562,53.94,80934.91,0.0,0.97903,1e-05,3.88464]
[1778027532569,53.94,80941.85,0.0,0.97912,1e-05,3.87169]
[1778027537604,53.94,80940.82,0.0,0.97911,1e-05,3.87296]
[1778027542639,53.93,80940.16,0.0,0.97911,1e-05,3.87353]
[1778027544653,53.93,80945.85,0.0,0.97918,1e-05,3.8628]
[1778027546673,53.93,80954.49,0.0,0.97928,1e-05,3.8467]
[1778027551702,53.93,80958.59,0.0,0.97934,1e-05,3.83676]
[1778027556737,53.93,80955.38,0.0,0.97931,1e-05,3.8423]
[1778027561773,53.93,80955.84,0.0,0.97931,1e-05,3.84105]
[1778027566807,53.93,80960.92,0.0,0.97938,1e-05,3.83132]
[1778027571842,53.93,80953.68,0.0,0.97929,1e-05,3.84425]
[1778027573857,53.93,80952.39,0.0,0.97928,1e-05,3.84641]
[1778027575871,53.93,80958.52,0.0,0.97935,1e-05,3.83494]
[1778027578892,53.92,80961.53,0.0,0.97939,1e-05,3.82916]
[1778027583926,53.92,80965.75,0.0,0.97944,1e-05,3.82105]
[1778027585942,53.92,80959.54,0.0,0.97937,1e-05,3.83228]
[1778027587954,53.92,80952.17,0.0,0.97928,1e-05,3.84562]
[1778027589969,53.92,80952.04,0.0,0.97928,1e-05,3.84563]
[1778027595010,53.92,80956.17,0.0,0.97934,1e-05,3.83747]
[1778027600038,53.92,80956.14,0.0,0.97934,1e-05,3.83701]
[1778027603060,53.92,80948.35,0.0,0.97925,1e-05,3.85101]
[1778027608101,53.91,80950.0,0.0,0.97927,1e-05,3.84734]
[1778027613131,53.91,80953.25,0.0,0.97933,1e-05,3.83872]
[1778027618165,53.91,80951.94,0.0,0.97931,1e-05,3.84055]
[1778027623202,53.91,80951.61,0.0,0.97931,1e-05,3.84059]
[1778027625214,53.91,80942.87,0.0,0.97921,1e-05,3.85643]
[1778027627230,53.91,80938.73,0.0,0.97916,1e-05,3.86377]
[1778027629244,53.91,80928.09,0.0,0.97904,1e-05,3.88314]
[1778027630251,53.9,80917.15,0.0,0.9789,1e-05,3.90327]
[1778027631258,53.9,80909.68,0.0,0.97881,1e-05,3.91696]
[1778027632265,53.9,80910.19,0.0,0.97882,1e-05,3.91576]
[1778027634279,53.9,80918.51,0.0,0.97893,1e-05,3.89976]
[1778027635286,53.9,80923.13,0.0,0.97898,1e-05,3.89095]
[1778027640321,53.9,80921.91,0.0,0.97898,1e-05,3.89218]
[1778027645356,53.89,80917.35,0.0,0.97893,1e-05,3.89963]
[1778027646363,53.89,80926.18,0.0,0.97904,1e-05,3.88303]
[1778027647370,53.89,80929.97,0.0,0.97908,1e-05,3.87583]
[1778027650391,53.89,80933.89,0.0,0.97913,1e-05,3.86811]
[1778027651398,53.89,80939.94,0.0,0.97921,1e-05,3.85679]
[1778027652408,53.89,80947.52,0.0,0.9793,1e-05,3.8427]
[1778027653412,53.89,80951.78,0.0,0.97935,1e-05,3.83477]
[1778027656434,53.89,80953.12,0.0,0.97937,1e-05,3.83204]
[1778027659454,53.89,80959.02,0.0,0.97944,1e-05,3.821]
[1778027663482,53.89,80972.11,0.0,0.9796,1e-05,3.79686]
[1778027664492,53.89,80974.57,0.0,0.97963,1e-05,3.79236]
[1778027670098,53.89,80973.1,0.0,0.97961,1e-05,3.79495]
[1778027675567,53.89,80971.41,0.0,0.9796,1e-05,3.79586]
[1778027680600,53.89,80973.29,0.0,0.97962,1e-05,3.79232]
[1778027685637,53.88,80973.31,0.0,0.97963,1e-05,3.79217]
[1778027690670,53.88,80977.06,0.0,0.97967,1e-05,3.78526]
[1778027695705,53.88,80979.77,0.0,0.9797,1e-05,3.78026]
[1778027700741,53.88,80976.62,0.0,0.97967,1e-05,3.78597]
[1778027705776,53.88,80973.4,0.0,0.97963,1e-05,3.79169]
[1778027708797,53.88,80968.85,0.0,0.97958,1e-05,3.79988]
[1778027710384,53.88,80963.22,0.0,0.97951,1e-05,3.8101]
[1778027715846,53.88,80964.14,0.0,0.97952,1e-05,3.80804]
[1778027720882,53.88,80964.89,0.0,0.97953,1e-05,3.80636]
[1778027722895,53.88,80972.28,0.0,0.97962,1e-05,3.7928]
[1778027724909,53.88,80978.07,0.0,0.97969,1e-05,3.78222]
[1778027730524,53.88,80984.52,0.0,0.97977,1e-05,3.77046]
[1778027735987,53.88,80985.49,0.0,0.97979,1e-05,3.76674]
[1778027741023,53.88,80986.82,0.0,0.9798,1e-05,3.76446]
[1778027746057,53.88,80985.67,0.0,0.97979,1e-05,3.76667]
[1778027751093,53.88,80987.59,0.0,0.97981,1e-05,3.76332]
[1778027756132,53.88,80985.28,0.0,0.97978,1e-05,3.76766]
[1778027761162,53.88,80986.75,0.0,0.9798,1e-05,3.76514]
[1778027763177,53.88,80986.46,0.0,0.97979,1e-05,3.76576]
[1778027765191,53.88,80984.64,0.0,0.97977,1e-05,3.76913]
[1778027770226,53.88,80985.46,0.0,0.97978,1e-05,3.76781]
[1778027776268,53.88,80985.07,0.0,0.97977,1e-05,3.76875]
[1778027781304,53.89,80983.19,0.0,0.97975,1e-05,3.77237]
[1778027786339,53.89,80993.67,0.0,0.97987,1e-05,3.75359]
[1778027789361,53.89,80994.97,0.0,0.97989,1e-05,3.75146]
[1778027794395,53.89,80994.77,0.0,0.97989,1e-05,3.75021]
[1778027796411,53.89,80987.89,0.0,0.97981,1e-05,3.76279]
[1778027797417,53.89,80984.67,0.0,0.97977,1e-05,3.76867]
[1778027802454,53.89,80984.38,0.0,0.97977,1e-05,3.76939]
[1778027806482,53.89,80991.91,0.0,0.97986,1e-05,3.75593]
[1778027811517,53.89,80991.71,0.0,0.97985,1e-05,3.7566]
[1778027816552,53.89,80995.44,0.0,0.97989,1e-05,3.75017]
[1778027821587,53.89,80993.66,0.0,0.97987,1e-05,3.75368]
[1778027824610,53.89,81000.14,0.0,0.97994,1e-05,3.74216]
[1778027826622,53.89,81002.08,0.0,0.97997,1e-05,3.73882]
[1778027831658,53.9,80996.72,0.0,0.9799,1e-05,3.74887]
[1778027836692,53.9,80998.52,0.0,0.97992,1e-05,3.74595]
[1778027841727,53.9,80998.73,0.0,0.97992,1e-05,3.74592]
[1778027846762,53.9,80998.7,0.0,0.97992,1e-05,3.74631]
[1778027848776,53.9,81009.28,0.0,0.98004,1e-05,3.72742]
[1778027851367,53.9,81010.23,0.0,0.98006,1e-05,3.72402]
[1778027856833,53.9,81012.27,0.0,0.98008,1e-05,3.72103]
[1778027861867,53.91,81014.65,0.0,0.9801,1e-05,3.71738]
[1778027866902,53.91,81015.39,0.0,0.98011,1e-05,3.71671]
[1778027872515,53.91,81015.69,0.0,0.98011,1e-05,3.71684]
[1778027875966,53.91,81004.23,0.0,0.97997,1e-05,3.73791]
[1778027881001,53.91,81004.0,0.0,0.97996,1e-05,3.73881]
[1778027883015,53.91,80999.81,0.0,0.97991,1e-05,3.74652]
[1778027888050,53.92,80995.93,0.0,0.97987,1e-05,3.75384]
[1778027896106,53.92,80996.09,0.0,0.97987,1e-05,3.75403]
[1778027900135,53.92,80989.21,0.0,0.97978,1e-05,3.76666]
[1778027905168,53.92,80983.03,0.0,0.97971,1e-05,3.77798]
[1778027910204,53.92,80983.54,0.0,0.97972,1e-05,3.77709]
[1778027915239,53.92,80979.78,0.0,0.97968,1e-05,3.78194]
[1778027920274,53.92,80984.21,0.0,0.97973,1e-05,3.77388]
[1778027925309,53.92,80987.41,0.0,0.97977,1e-05,3.76811]
[1778027930344,53.92,80987.78,0.0,0.97978,1e-05,3.76754]
[1778027932358,53.92,80995.15,0.0,0.97986,1e-05,3.75426]
[1778027934372,53.92,80998.74,0.0,0.9799,1e-05,3.74788]
[1778027939407,53.92,81001.0,0.0,0.97993,1e-05,3.7441]
[1778027944443,53.92,81000.86,0.0,0.97992,1e-05,3.74467]
[1778027949481,53.92,80999.57,0.0,0.97991,1e-05,3.74731]
[1778027954518,53.92,80998.16,0.0,0.97989,1e-05,3.75018]
[1778027959552,53.92,81002.88,0.0,0.97994,1e-05,3.74204]
[1778027966601,53.93,81004.38,0.0,0.97996,1e-05,3.73989]
[1778027969622,53.93,80998.76,0.0,0.97989,1e-05,3.75025]
[1778027970629,53.93,80996.79,0.0,0.97986,1e-05,3.75385]
[1778027972643,53.93,80992.8,0.0,0.97983,1e-05,3.75913]
[1778027974656,53.93,80985.97,0.0,0.97975,1e-05,3.77155]
[1778027981706,53.93,80984.13,0.0,0.97973,1e-05,3.77496]
[1778027986742,53.93,80983.49,0.0,0.97972,1e-05,3.77616]
[1778027991777,53.93,80983.06,0.0,0.97971,1e-05,3.77699]
[1778027993791,53.93,80971.34,0.0,0.97957,1e-05,3.79832]
[1778027994797,53.93,80969.22,0.0,0.97955,1e-05,3.80216]
[1778027996822,53.93,80967.04,0.0,0.97952,1e-05,3.80606]
[1778027997828,53.93,80959.82,0.0,0.97944,1e-05,3.81921]
[1778027998835,53.93,80959.93,0.0,0.97944,1e-05,3.81894]
[1778028003874,53.93,80955.66,0.0,0.97939,1e-05,3.82636]
[1778028008910,53.93,80956.42,0.0,0.9794,1e-05,3.82454]
[1778028013948,53.92,80957.23,0.0,0.97941,1e-05,3.82256]
[1778028018984,53.92,80961.56,0.0,0.97947,1e-05,3.81424]
[1778028019992,53.92,80966.59,0.0,0.97953,1e-05,3.805]
[1778028022574,53.92,80976.55,0.0,0.97965,1e-05,3.78677]
[1778028023007,53.92,80976.55,0.0,0.97965,1e-05,3.78675]
[1778028028044,53.92,80977.24,0.0,0.97966,1e-05,3.78545]
[1778028032645,53.92,80970.83,0.0,0.97959,1e-05,3.79503]
[1778028034086,53.92,80964.76,0.0,0.97952,1e-05,3.80604]
[1778028039121,53.92,80963.13,0.0,0.9795,1e-05,3.80875]
[1778028040129,53.92,80955.91,0.0,0.97942,1e-05,3.82188]
[1778028045164,53.92,80955.56,0.0,0.97941,1e-05,3.82211]
[1778028050198,53.92,80952.61,0.0,0.97938,1e-05,3.82712]
[1778028055233,53.92,80953.54,0.0,0.9794,1e-05,3.82498]
[1778028059261,53.91,80957.56,0.0,0.97945,1e-05,3.81731]
[1778028062861,53.91,80980.41,0.0,0.97972,1e-05,3.77549]
[1778028063293,53.91,80980.41,0.0,0.97972,1e-05,3.77551]
[1778028068324,53.91,80975.85,0.0,0.97966,1e-05,3.78382]
[1778028073362,53.91,80975.27,0.0,0.97966,1e-05,3.78489]
[1778028076382,53.91,80968.74,0.0,0.97958,1e-05,3.79679]
[1778028081418,53.91,80968.48,0.0,0.97958,1e-05,3.79719]
[1778028086453,53.91,80966.62,0.0,0.97956,1e-05,3.80049]
[1778028089475,53.91,80956.28,0.0,0.97943,1e-05,3.81931]
[1778028090482,53.91,80953.65,0.0,0.9794,1e-05,3.82407]
[1778028093503,53.91,80948.14,0.0,0.97935,1e-05,3.83194]
[1778028098538,53.91,80948.19,0.0,0.97935,1e-05,3.83143]
[1778028103573,53.91,80948.04,0.0,0.97935,1e-05,3.83129]
[1778028108608,53.91,80947.95,0.0,0.97935,1e-05,3.83104]
[1778028113643,53.91,80947.98,0.0,0.97936,1e-05,3.83056]
[1778028118678,53.91,80949.13,0.0,0.97937,1e-05,3.82803]
[1778028123713,53.9,80942.89,0.0,0.9793,1e-05,3.83908]
[1778028128748,53.9,80945.56,0.0,0.97934,1e-05,3.8337]
[1778028133793,53.9,80948.31,0.0,0.97937,1e-05,3.82827]
[1778028135802,53.9,80942.8,0.0,0.97931,1e-05,3.83824]
[1778028139825,53.9,80935.77,0.0,0.97922,1e-05,3.8508]
[1778028141839,53.9,80934.51,0.0,0.97921,1e-05,3.85289]
[1778028149897,53.9,80936.13,0.0,0.97924,1e-05,3.84898]
[1778028150902,53.89,80941.81,0.0,0.9793,1e-05,3.83841]
[1778028152916,53.89,80943.82,0.0,0.97934,1e-05,3.83249]
[1778028157953,53.89,80944.07,0.0,0.97935,1e-05,3.83161]
[1778028162986,53.89,80946.36,0.0,0.97938,1e-05,3.827]
[1778028170036,53.89,80944.23,0.0,0.97935,1e-05,3.8304]
[1778028174064,53.89,80936.52,0.0,0.97926,1e-05,3.84429]
[1778028176077,53.89,80937.92,0.0,0.97928,1e-05,3.84153]
[1778028181695,53.89,80944.92,0.0,0.97937,1e-05,3.82814]
[1778028183127,53.89,80947.11,0.0,0.9794,1e-05,3.82398]
[1778028187155,53.88,80940.88,0.0,0.97932,1e-05,3.83512]
[1778028192190,53.88,80938.01,0.0,0.97929,1e-05,3.83996]
[1778028197225,53.88,80935.4,0.0,0.97926,1e-05,3.84429]
[1778028201839,53.88,80923.89,0.0,0.97913,1e-05,3.86509]
[1778028207295,53.88,80925.99,0.0,0.97916,1e-05,3.86039]
[1778028209309,53.88,80932.15,0.0,0.97923,1e-05,3.84877]
[1778028214344,53.87,80938.94,0.0,0.97933,1e-05,3.83372]
[1778028219379,53.87,80937.2,0.0,0.97931,1e-05,3.83649]
[1778028224414,53.87,80936.74,0.0,0.97931,1e-05,3.83691]
[1778028229449,53.87,80934.77,0.0,0.97929,1e-05,3.84009]
[1778028234483,53.87,80935.35,0.0,0.9793,1e-05,3.8386]
[1778028239519,53.87,80936.51,0.0,0.97931,1e-05,3.83609]
[1778028242539,53.87,80938.83,0.0,0.97934,1e-05,3.83164]
[1778028243547,53.87,80932.25,0.0,0.97926,1e-05,3.84369]
[1778028245561,53.87,80931.36,0.0,0.97925,1e-05,3.84516]
[1778028250596,53.86,80929.3,0.0,0.97923,1e-05,3.84849]
[1778028254625,53.86,80920.63,0.0,0.97913,1e-05,3.86409]
[1778028259661,53.86,80921.06,0.0,0.97914,1e-05,3.86266]
[1778028264695,53.86,80912.46,0.0,0.97904,1e-05,3.87801]
[1778028265702,53.86,80906.26,0.0,0.97896,1e-05,3.88938]
[1778028266710,53.86,80901.59,0.0,0.97891,1e-05,3.8979]
[1778028271747,53.85,80899.75,0.0,0.9789,1e-05,3.89836]
[1778028276779,53.85,80900.72,0.0,0.97892,1e-05,3.89564]
[1778028278795,53.85,80890.52,0.0,0.9788,1e-05,3.91432]
[1778028279803,53.85,80882.64,0.0,0.9787,1e-05,3.92887]
[1778028280810,53.85,80880.05,0.0,0.97867,1e-05,3.9335]
[1778028285845,53.84,80876.93,0.0,0.97864,1e-05,3.93815]
[1778028286852,53.84,80870.33,0.0,0.97856,1e-05,3.95031]
[1778028288867,53.84,80870.0,0.0,0.97856,1e-05,3.95088]
[1778028293900,53.85,80872.5,0.0,0.97858,1e-05,3.94679]
[1778028298935,53.85,80875.68,0.0,0.97861,1e-05,3.94192]
[1778028303971,53.85,80885.79,0.0,0.97873,1e-05,3.92408]
[1778028309005,53.85,80884.82,0.0,0.97873,1e-05,3.92461]
[1778028314041,53.84,80882.14,0.0,0.9787,1e-05,3.92836]
[1778028318073,53.84,80890.68,0.0,0.97881,1e-05,3.91183]
[1778028319080,53.84,80897.8,0.0,0.9789,1e-05,3.89831]
[1778028320097,53.84,80898.3,0.0,0.97891,1e-05,3.89716]
[1778028325121,53.84,80898.4,0.0,0.97892,1e-05,3.89593]
[1778028330156,53.83,80901.96,0.0,0.97897,1e-05,3.88832]
[1778028331166,53.83,80908.49,0.0,0.97906,1e-05,3.87395]
[1778028332172,53.83,80912.35,0.0,0.97911,1e-05,3.86664]
[1778028333178,53.83,80918.34,0.0,0.97918,1e-05,3.85541]
[1778028335198,53.83,80920.72,0.0,0.97921,1e-05,3.85076]
[1778028340233,53.83,80924.11,0.0,0.97925,1e-05,3.84394]
[1778028344261,53.83,80918.81,0.0,0.97919,1e-05,3.85327]
[1778028345268,53.83,80915.68,0.0,0.97916,1e-05,3.85892]
[1778028346275,53.83,80911.16,0.0,0.9791,1e-05,3.86699]
[1778028350303,53.82,80905.91,0.0,0.97904,1e-05,3.87606]
[1778028351885,53.82,80900.6,0.0,0.97898,1e-05,3.88576]
[1778028354330,53.82,80896.46,0.0,0.97893,1e-05,3.89291]
[1778028359369,53.82,80893.88,0.0,0.97891,1e-05,3.89673]
[1778028364404,53.81,80892.95,0.0,0.9789,1e-05,3.89751]
[1778028369440,53.81,80893.27,0.0,0.97891,1e-05,3.89597]
[1778028374475,53.81,80894.14,0.0,0.97893,1e-05,3.89345]
[1778028379509,53.81,80892.27,0.0,0.97891,1e-05,3.896]
[1778028385550,53.8,80891.46,0.0,0.97891,1e-05,3.89641]
[1778028390585,53.8,80891.42,0.0,0.97891,1e-05,3.89556]
[1778028395622,53.8,80893.72,0.0,0.97896,1e-05,3.88834]
[1778028400657,53.79,80886.82,0.0,0.97888,1e-05,3.90031]
[1778028405692,53.79,80884.81,0.0,0.97886,1e-05,3.90303]
[1778028410727,53.79,80882.36,0.0,0.97884,1e-05,3.90656]
[1778028418783,53.78,80882.28,0.0,0.97884,1e-05,3.90591]
[1778028421805,53.79,80876.36,0.0,0.97876,1e-05,3.91779]
[1778028426839,53.79,80873.08,0.0,0.97872,1e-05,3.92518]
[1778028431875,53.79,80873.97,0.0,0.97872,1e-05,3.92469]
[1778028433889,53.79,80862.5,0.0,0.97857,1e-05,3.94671]
[1778028434897,53.8,80859.04,0.0,0.97853,1e-05,3.95343]
[1778028436910,53.8,80852.62,0.0,0.97845,1e-05,3.96592]
[1778028440938,53.8,80832.38,0.0,0.97819,1e-05,4.00498]
[1778028441944,53.8,80829.69,0.0,0.97816,1e-05,4.01022]
[1778028443963,53.8,80836.79,0.0,0.97824,1e-05,3.9969]
[1778028446982,53.8,80837.5,0.0,0.97825,1e-05,3.99593]
[1778028451010,53.8,80830.59,0.0,0.97817,1e-05,4.00747]
[1778028456046,53.8,80832.88,0.0,0.9782,1e-05,4.00364]
[1778028461081,53.81,80831.58,0.0,0.97818,1e-05,4.00669]
[1778028466116,53.81,80829.22,0.0,0.97814,1e-05,4.01175]
[1778028471151,53.81,80826.37,0.0,0.9781,1e-05,4.01771]
[1778028476185,53.81,80823.98,0.0,0.97807,1e-05,4.0228]
[1778028481223,53.81,80820.29,0.0,0.97802,1e-05,4.03037]
[1778028483235,53.81,80810.79,0.0,0.9779,1e-05,4.04877]
[1778028484242,53.81,80814.73,0.0,0.97795,1e-05,4.04128]
[1778028487263,53.82,80816.43,0.0,0.97797,1e-05,4.03827]
[1778028492298,53.82,80814.45,0.0,0.97794,1e-05,4.04251]
[1778028498340,53.82,80812.12,0.0,0.97791,1e-05,4.0475]
[1778028503375,53.82,80810.83,0.0,0.97789,1e-05,4.05039]
[1778028508410,53.82,80811.19,0.0,0.97789,1e-05,4.05018]
[1778028512440,53.82,80800.42,0.0,0.97776,1e-05,4.06906]
[1778028517476,53.82,80803.25,0.0,0.97779,1e-05,4.06382]
[1778028520496,53.82,80810.42,0.0,0.97789,1e-05,4.05019]
[1778028525531,53.83,80814.35,0.0,0.97793,1e-05,4.04305]
[1778028530567,53.83,80815.15,0.0,0.97794,1e-05,4.04192]
[1778028535601,53.83,80807.86,0.0,0.97785,1e-05,4.0563]
[1778028540638,53.83,80808.61,0.0,0.97785,1e-05,4.05513]
[1778028543659,53.83,80812.73,0.0,0.9779,1e-05,4.04741]
[1778028547687,53.83,80804.45,0.0,0.9778,1e-05,4.06362]
[1778028551715,53.83,80810.13,0.0,0.97787,1e-05,4.05294]
[1778028553306,53.83,80815.16,0.0,0.97793,1e-05,4.04336]
[1778028558764,53.83,80812.23,0.0,0.97789,1e-05,4.04953]
[1778028560777,53.83,80803.06,0.0,0.97777,1e-05,4.06729]
[1778028561785,53.83,80797.79,0.0,0.9777,1e-05,4.07748]
[1778028565813,53.83,80806.78,0.0,0.97782,1e-05,4.06033]
[1778028568838,53.84,80735.3,0.0,0.97689,1e-05,4.1998]
[1778028569845,53.83,80717.66,0.0,0.97665,1e-05,4.23454]
[1778028570857,53.83,80724.04,0.0,0.97674,1e-05,4.22163]
[1778028571859,53.83,80738.11,0.0,0.97694,1e-05,4.19144]
[1778028573456,53.83,80757.99,0.0,0.9772,1e-05,4.15222]
[1778028573875,53.83,80757.99,0.0,0.9772,1e-05,4.15208]
[1778028574880,53.83,80764.01,0.0,0.97728,1e-05,4.14021]
[1778028576894,53.83,80774.95,0.0,0.97743,1e-05,4.11873]
[1778028577901,53.83,80779.07,0.0,0.97748,1e-05,4.11068]
[1778028579916,53.83,80782.33,0.0,0.97752,1e-05,4.10429]
[1778028581929,53.83,80789.89,0.0,0.97762,1e-05,4.08911]
[1778028583533,53.83,80797.98,0.0,0.97773,1e-05,4.07298]
[1778028583943,53.83,80797.98,0.0,0.97773,1e-05,4.0725]
[1778028586963,53.82,80803.47,0.0,0.97781,1e-05,4.06053]
[1778028587971,53.82,80808.68,0.0,0.97788,1e-05,4.05006]
[1778028589985,53.82,80810.06,0.0,0.97791,1e-05,4.04655]
[1778028595020,53.81,80797.08,0.0,0.97775,1e-05,4.06939]
[1778028596028,53.81,80793.5,0.0,0.97771,1e-05,4.07584]
[1778028600058,53.81,80781.26,0.0,0.97755,1e-05,4.09965]
[1778028601062,53.81,80770.09,0.0,0.97741,1e-05,4.12134]
[1778028602074,53.81,80770.29,0.0,0.97741,1e-05,4.1209]
[1778028603079,53.81,80776.87,0.0,0.9775,1e-05,4.10806]
[1778028604085,53.81,80776.77,0.0,0.9775,1e-05,4.10823]
[1778028609121,53.81,80783.96,0.0,0.97759,1e-05,4.09414]
[1778028610127,53.81,80791.0,0.0,0.97768,1e-05,4.08051]
[1778028611135,53.81,80791.54,0.0,0.97769,1e-05,4.07897]
[1778028612143,53.81,80797.15,0.0,0.97776,1e-05,4.06816]
[1778028613148,53.8,80805.92,0.0,0.97788,1e-05,4.05081]
[1778028614156,53.8,80810.93,0.0,0.97794,1e-05,4.04075]
[1778028615164,53.8,80819.26,0.0,0.97805,1e-05,4.02437]
[1778028616171,53.8,80828.1,0.0,0.97817,1e-05,4.00711]
[1778028617178,53.8,80827.92,0.0,0.97817,1e-05,4.00709]
[1778028621206,53.79,80833.87,0.0,0.97825,1e-05,3.99432]
[1778028622215,53.79,80835.39,0.0,0.97827,1e-05,3.9911]
[1778028624247,53.79,80840.48,0.0,0.97834,1e-05,3.98081]
[1778028626247,53.79,80852.47,0.0,0.97849,1e-05,3.95752]
[1778028627254,53.79,80853.74,0.0,0.97851,1e-05,3.95487]
[1778028630275,53.79,80859.1,0.0,0.97858,1e-05,3.94405]
[1778028632293,53.78,80861.72,0.0,0.97863,1e-05,3.93661]
[1778028637325,53.78,80856.52,0.0,0.97857,1e-05,3.94531]
[1778028642359,53.78,80855.9,0.0,0.97857,1e-05,3.94534]
[1778028645381,53.77,80862.13,0.0,0.97865,1e-05,3.93296]
[1778028647395,53.77,80874.02,0.0,0.9788,1e-05,3.91028]
[1778028648403,53.77,80876.57,0.0,0.97883,1e-05,3.90535]
[1778028651427,53.77,80867.02,0.0,0.97872,1e-05,3.92278]
[1778028652434,53.77,80859.47,0.0,0.97863,1e-05,3.93678]
[1778028653439,53.77,80868.66,0.0,0.97874,1e-05,3.91931]
[1778028654447,53.77,80870.58,0.0,0.97877,1e-05,3.91554]
[1778028659482,53.77,80869.49,0.0,0.97876,1e-05,3.91678]
[1778028661501,53.76,80879.54,0.0,0.97888,1e-05,3.89767]
[1778028662505,53.76,80887.43,0.0,0.97898,1e-05,3.88283]
[1778028663512,53.76,80888.08,0.0,0.97899,1e-05,3.88152]
[1778028666532,53.76,80897.55,0.0,0.97911,1e-05,3.86364]
[1778028668546,53.76,80899.15,0.0,0.97913,1e-05,3.86053]
[1778028673586,53.76,80898.38,0.0,0.97912,1e-05,3.86164]
[1778028676608,53.76,80904.47,0.0,0.97919,1e-05,3.85017]
[1778028681643,53.76,80905.92,0.0,0.97921,1e-05,3.84727]
[1778028683657,53.76,80914.05,0.0,0.97931,1e-05,3.83218]
[1778028684667,53.76,80921.75,0.0,0.97941,1e-05,3.818]
[1778028685670,53.76,80927.42,0.0,0.97947,1e-05,3.80761]
[1778028688692,53.76,80930.78,0.0,0.97951,1e-05,3.80153]
[1778028690733,53.76,80936.93,0.0,0.97959,1e-05,3.79036]
[1778028692313,53.76,80942.03,0.0,0.97966,1e-05,3.77913]
[1778028697759,53.76,80936.81,0.0,0.97959,1e-05,3.78895]
[1778028700779,53.76,80944.32,0.0,0.97968,1e-05,3.77542]
[1778028705815,53.76,80940.48,0.0,0.97963,1e-05,3.78281]
[1778028708836,53.76,80945.48,0.0,0.97969,1e-05,3.77394]
[1778028711446,53.77,80935.32,0.0,0.97957,1e-05,3.79275]
[1778028716893,53.77,80928.49,0.0,0.97948,1e-05,3.80556]
[1778028717899,53.77,80920.96,0.0,0.97939,1e-05,3.81943]
[1778028718913,53.77,80918.04,0.0,0.97936,1e-05,3.82482]
[1778028722933,53.77,80908.18,0.0,0.97924,1e-05,3.84301]
[1778028723946,53.77,80907.82,0.0,0.97923,1e-05,3.84364]
[1778028728976,53.77,80910.33,0.0,0.97927,1e-05,3.83883]
[1778028734012,53.77,80912.14,0.0,0.97929,1e-05,3.8353]
[1778028737037,53.76,80921.39,0.0,0.9794,1e-05,3.81814]
[1778028739047,53.76,80927.2,0.0,0.97947,1e-05,3.80747]
[1778028744081,53.76,80918.18,0.0,0.97936,1e-05,3.82399]
[1778028749117,53.76,80920.42,0.0,0.97939,1e-05,3.81968]
[1778028754151,53.76,80917.2,0.0,0.97936,1e-05,3.8234]
[1778028759186,53.76,80914.89,0.0,0.97934,1e-05,3.82749]
[1778028764221,53.76,80912.35,0.0,0.97931,1e-05,3.832]
[1778028769257,53.76,80912.72,0.0,0.97931,1e-05,3.83114]
[1778028773285,53.76,80907.69,0.0,0.97925,1e-05,3.84028]
[1778028778321,53.76,80921.37,0.0,0.97942,1e-05,3.81488]
[1778028779329,53.76,80926.0,0.0,0.97948,1e-05,3.80639]
[1778028780335,53.76,80931.35,0.0,0.97954,1e-05,3.79661]
[1778028782349,53.76,80932.32,0.0,0.97955,1e-05,3.7949]
[1778028787384,53.76,80929.24,0.0,0.97951,1e-05,3.80068]
[1778028791413,53.76,80937.33,0.0,0.97961,1e-05,3.78594]
[1778028792421,53.76,80943.23,0.0,0.97968,1e-05,3.77521]
[1778028793428,53.76,80945.81,0.0,0.97971,1e-05,3.77056]
[1778028798462,53.76,80945.6,0.0,0.9797,1e-05,3.77122]
[1778028803499,53.76,80942.68,0.0,0.97967,1e-05,3.77684]
[1778028810548,53.77,80942.61,0.0,0.97966,1e-05,3.77739]
[1778028815583,53.77,80938.66,0.0,0.97963,1e-05,3.78288]
[1778028816590,53.77,80945.65,0.0,0.97971,1e-05,3.7702]
[1778028817596,53.77,80948.78,0.0,0.97975,1e-05,3.7646]
[1778028819611,53.77,80951.34,0.0,0.97977,1e-05,3.76015]
[1778028824647,53.77,80947.35,0.0,0.97972,1e-05,3.76794]
[1778028830688,53.77,80945.58,0.0,0.9797,1e-05,3.7718]
[1778028835723,53.77,80944.51,0.0,0.97968,1e-05,3.77428]
[1778028841765,53.78,80945.69,0.0,0.97969,1e-05,3.77277]
[1778028844786,53.78,80956.68,0.0,0.97982,1e-05,3.75312]
[1778028845793,53.78,80959.63,0.0,0.97985,1e-05,3.74791]
[1778028850829,53.78,80958.07,0.0,0.97983,1e-05,3.75143]
[1778028855864,53.78,80962.72,0.0,0.97988,1e-05,3.74364]
[1778028859894,53.78,80968.31,0.0,0.97994,1e-05,3.73404]
[1778028860900,53.78,80975.98,0.0,0.98003,1e-05,3.72035]
[1778028862503,53.79,80977.44,0.0,0.98005,1e-05,3.71806]
[1778028866941,53.79,80983.25,0.0,0.98011,1e-05,3.70829]
[1778028868958,53.79,80986.63,0.0,0.98015,1e-05,3.70261]
[1778028870972,53.79,80991.69,0.0,0.9802,1e-05,3.69394]
[1778028872573,53.79,80994.37,0.0,0.98024,1e-05,3.68759]
[1778028876027,53.79,81017.75,0.0,0.98051,1e-05,3.64644]
[1778028877020,53.79,81017.75,0.0,0.98051,1e-05,3.64628]
[1778028878031,53.79,81025.9,0.0,0.9806,1e-05,3.63185]
[1778028879094,53.79,81026.14,0.0,0.98061,1e-05,3.63129]
[1778028882673,53.79,81017.36,0.0,0.98051,1e-05,3.64655]
[1778028888133,53.79,81013.23,0.0,0.98047,1e-05,3.65313]
[1778028893168,53.79,81013.49,0.0,0.98047,1e-05,3.6517]
[1778028895183,53.78,81002.7,0.0,0.98035,1e-05,3.67049]
[1778028896195,53.78,81000.29,0.0,0.98033,1e-05,3.67456]
[1778028901228,53.78,81002.61,0.0,0.98036,1e-05,3.66899]
[1778028902821,53.78,81007.85,0.0,0.98042,1e-05,3.65942]
[1778028904245,53.78,81003.81,0.0,0.98038,1e-05,3.6664]
[1778028905252,53.78,81003.75,0.0,0.98038,1e-05,3.66651]
[1778028908272,53.77,81008.78,0.0,0.98044,1e-05,3.65686]
[1778028911300,53.77,81014.11,0.0,0.98051,1e-05,3.64675]
[1778028912304,53.77,81006.14,0.0,0.98042,1e-05,3.6607]
[1778028913308,53.77,81003.13,0.0,0.98038,1e-05,3.66582]
[1778028915323,53.77,81008.35,0.0,0.98045,1e-05,3.65605]
[1778028918343,53.77,81010.67,0.0,0.98048,1e-05,3.65127]
[1778028919353,53.77,81019.64,0.0,0.98058,1e-05,3.63516]
[1778028920360,53.77,81022.15,0.0,0.98061,1e-05,3.63053]
[1778028923382,53.76,81027.87,0.0,0.98068,1e-05,3.61992]
[1778028928418,53.76,81030.58,0.0,0.98071,1e-05,3.61436]
[1778028933452,53.76,81028.21,0.0,0.9807,1e-05,3.61579]
[1778028938488,53.75,81029.33,0.0,0.98072,1e-05,3.61301]
[1778028943520,53.76,81029.71,0.0,0.98072,1e-05,3.61384]
[1778028948559,53.77,81029.08,0.0,0.9807,1e-05,3.61642]
[1778028953591,53.76,81030.43,0.0,0.98072,1e-05,3.61321]
[1778028958630,53.76,81025.48,0.0,0.98067,1e-05,3.62113]
[1778028963661,53.76,81024.15,0.0,0.98066,1e-05,3.62267]
[1778028968696,53.75,81022.42,0.0,0.98064,1e-05,3.62493]
[1778028972724,53.75,81013.01,0.0,0.98054,1e-05,3.64091]
[1778028974741,53.75,81009.74,0.0,0.98051,1e-05,3.64634]
[1778028979774,53.75,81012.56,0.0,0.98054,1e-05,3.64039]
[1778028981786,53.75,81018.74,0.0,0.98062,1e-05,3.6291]
[1778028985821,53.74,81012.91,0.0,0.98055,1e-05,3.63877]
[1778028989843,53.74,81011.1,0.0,0.98054,1e-05,3.64127]
[1778028992864,53.74,81017.3,0.0,0.98062,1e-05,3.62779]
[1778028996892,53.74,81008.47,0.0,0.98052,1e-05,3.64282]
[1778028997899,53.74,81005.04,0.0,0.98049,1e-05,3.64872]
[1778028999913,53.73,80998.12,0.0,0.98041,1e-05,3.66064]
[1778029000919,53.73,80997.59,0.0,0.9804,1e-05,3.66137]
[1778029002933,53.74,81003.51,0.0,0.98047,1e-05,3.65133]
[1778029007969,53.74,81001.48,0.0,0.98044,1e-05,3.65623]
[1778029009984,53.74,80998.95,0.0,0.98041,1e-05,3.66121]
[1778029013600,53.75,80990.68,0.0,0.98031,1e-05,3.67685]
[1778029019048,53.75,80993.05,0.0,0.98033,1e-05,3.67367]
[1778029022074,53.75,80998.39,0.0,0.98038,1e-05,3.66478]
[1778029023670,53.75,80998.96,0.0,0.98039,1e-05,3.66421]
[1778029029117,53.76,80994.42,0.0,0.98033,1e-05,3.6734]
[1778029033741,53.76,80988.75,0.0,0.98026,1e-05,3.68453]
[1778029036166,53.76,80991.21,0.0,0.98028,1e-05,3.68007]
[1778029041206,53.76,80986.78,0.0,0.98024,1e-05,3.68672]
[1778029043811,53.75,80981.89,0.0,0.98019,1e-05,3.69466]
[1778029046239,53.75,80980.41,0.0,0.98017,1e-05,3.69721]
[1778029047247,53.75,80974.37,0.0,0.9801,1e-05,3.70823]
[1778029048252,53.75,80974.01,0.0,0.9801,1e-05,3.70902]
[1778029053881,53.76,80970.83,0.0,0.98006,1e-05,3.71358]
[1778029059331,53.76,80970.33,0.0,0.98005,1e-05,3.71516]
[1778029064365,53.76,80973.47,0.0,0.98009,1e-05,3.7102]
[1778029069401,53.76,80978.02,0.0,0.98013,1e-05,3.70284]
[1778029074023,53.77,80983.72,0.0,0.9802,1e-05,3.69315]
[1778029079474,53.77,80987.44,0.0,0.98024,1e-05,3.6873]
[1778029084512,53.77,80989.84,0.0,0.98026,1e-05,3.68367]
[1778029087554,53.77,81004.56,0.0,0.98043,1e-05,3.65782]
[1778029088535,53.77,81027.91,0.0,0.9807,1e-05,3.6162]
[1778029089541,53.77,81024.08,0.0,0.98065,1e-05,3.62274]
[1778029091555,53.77,81020.06,0.0,0.98061,1e-05,3.62939]
[1778029096592,53.76,81023.27,0.0,0.98065,1e-05,3.62253]
[1778029097596,53.76,81024.13,0.0,0.98067,1e-05,3.6208]
[1778029102632,53.76,81023.22,0.0,0.98066,1e-05,3.62135]
[1778029103644,53.76,81029.32,0.0,0.98073,1e-05,3.61038]
[1778029104647,53.76,81031.74,0.0,0.98076,1e-05,3.60593]
[1778029109682,53.76,81030.22,0.0,0.98075,1e-05,3.60771]
[1778029114717,53.75,81025.51,0.0,0.98071,1e-05,3.61314]
[1778029118744,53.75,81018.7,0.0,0.98064,1e-05,3.62443]
[1778029120759,53.75,81017.8,0.0,0.98063,1e-05,3.62562]
[1778029125793,53.74,81019.92,0.0,0.98066,1e-05,3.62088]
[1778029127807,53.74,81014.27,0.0,0.9806,1e-05,3.63046]
[1778029132843,53.74,81012.08,0.0,0.98057,1e-05,3.63462]
[1778029138885,53.75,81011.34,0.0,0.98055,1e-05,3.63737]
[1778029142913,53.75,81017.16,0.0,0.98062,1e-05,3.62802]
[1778029143920,53.75,81017.31,0.0,0.98062,1e-05,3.62755]
[1778029148954,53.75,81018.07,0.0,0.98063,1e-05,3.62522]
[1778029153989,53.75,81015.08,0.0,0.98061,1e-05,3.62951]
[1778029154997,53.74,81011.67,0.0,0.98057,1e-05,3.63533]
[1778029157011,53.74,81007.43,0.0,0.98052,1e-05,3.64238]
[1778029163053,53.7,81011.36,0.0,0.98064,1e-05,3.62428]
[1778029168087,53.67,81011.47,0.0,0.9807,1e-05,3.61439]
[1778029174130,53.63,81012.1,0.0,0.98078,1e-05,3.60099]
[1778029179165,53.6,81013.16,0.0,0.98084,1e-05,3.59156]
[1778029184799,53.58,81012.9,0.0,0.98089,1e-05,3.58402]
[1778029190244,53.55,81012.12,0.0,0.98092,1e-05,3.57918]
[1778029195280,53.53,81011.32,0.0,0.98094,1e-05,3.57494]
[1778029200315,53.52,81010.99,0.0,0.98097,1e-05,3.57112]
[1778029202330,53.51,81004.79,0.0,0.98091,1e-05,3.58092]
[1778029203337,53.51,81004.2,0.0,0.98091,1e-05,3.58078]
[1778029207364,53.51,81010.91,0.0,0.98098,1e-05,3.56853]
[1778029208372,53.51,81014.61,0.0,0.98103,1e-05,3.56122]
[1778029210389,53.51,81015.86,0.0,0.98105,1e-05,3.5589]
[1778029215012,53.5,81029.13,0.0,0.9812,1e-05,3.53543]
[1778029216427,53.5,81028.7,0.0,0.98119,1e-05,3.53607]
[1778029220455,53.5,81022.29,0.0,0.98112,1e-05,3.54713]
[1778029222473,53.5,81021.8,0.0,0.98112,1e-05,3.54794]
[1778029227507,53.5,81018.87,0.0,0.98108,1e-05,3.55296]
[1778029232542,53.5,81015.19,0.0,0.98105,1e-05,3.55736]
[1778029237576,53.5,81013.55,0.0,0.98104,1e-05,3.56015]
[1778029242612,53.5,81012.01,0.0,0.98102,1e-05,3.56278]
[1778029243618,53.5,81002.13,0.0,0.98091,1e-05,3.58012]
[1778029245223,53.5,81001.45,0.0,0.9809,1e-05,3.58126]
[1778029250667,53.5,81001.28,0.0,0.9809,1e-05,3.58123]
[1778029252682,53.5,80991.7,0.0,0.98079,1e-05,3.59806]
[1778029254696,53.5,80988.16,0.0,0.98075,1e-05,3.60414]
[1778029257717,53.5,80982.49,0.0,0.98069,1e-05,3.61373]
[1778029261756,53.5,80973.54,0.0,0.98059,1e-05,3.6291]
[1778029262752,53.5,80971.36,0.0,0.98057,1e-05,3.63283]
[1778029267786,53.49,80970.47,0.0,0.98056,1e-05,3.63377]
[1778029269801,53.49,80963.75,0.0,0.98049,1e-05,3.64525]
[1778029271815,53.49,80957.05,0.0,0.98041,1e-05,3.65685]
[1778029276850,53.49,80953.59,0.0,0.98038,1e-05,3.66205]
[1778029281888,53.48,80950.21,0.0,0.98035,1e-05,3.66713]
[1778029285914,53.48,80956.29,0.0,0.98042,1e-05,3.65547]
[1778029290948,53.48,80955.85,0.0,0.98042,1e-05,3.65535]
[1778029294976,53.47,80949.12,0.0,0.98036,1e-05,3.66466]
[1778029297997,53.47,80956.24,0.0,0.98044,1e-05,3.65134]
[1778029300025,53.47,80972.86,0.0,0.98064,1e-05,3.62139]
[1778029301025,53.47,80983.4,0.0,0.98076,1e-05,3.60259]
[1778029302033,53.47,80995.08,0.0,0.98089,1e-05,3.58188]
[1778029303041,53.47,80998.34,0.0,0.98093,1e-05,3.5761]
[1778029305054,53.47,81005.85,0.0,0.98101,1e-05,3.56283]
[1778029306060,53.47,81008.71,0.0,0.98105,1e-05,3.5578]
[1778029307070,53.47,81014.8,0.0,0.98112,1e-05,3.54713]
[1778029308076,53.47,81020.96,0.0,0.98118,1e-05,3.53639]
[1778029309082,53.47,81022.33,0.0,0.9812,1e-05,3.53403]
[1778029314116,53.47,81018.39,0.0,0.98115,1e-05,3.54102]
[1778029315124,53.47,81011.78,0.0,0.98108,1e-05,3.55259]
[1778029316132,53.47,81007.85,0.0,0.98104,1e-05,3.55947]
[1778029321167,53.47,81008.75,0.0,0.98105,1e-05,3.55783]
[1778029326201,53.47,81007.14,0.0,0.98103,1e-05,3.56058]
[1778029331238,53.47,81005.76,0.0,0.98101,1e-05,3.56292]
[1778029336271,53.47,81009.75,0.0,0.98106,1e-05,3.55585]
[1778029341306,53.47,81016.05,0.0,0.98113,1e-05,3.54479]
[1778029342313,53.47,81020.38,0.0,0.98118,1e-05,3.53725]
[1778029344327,53.47,81022.81,0.0,0.98121,1e-05,3.53306]
[1778029349363,53.47,81024.52,0.0,0.98122,1e-05,3.5302]
[1778029354398,53.47,81028.72,0.0,0.98128,1e-05,3.52107]
[1778029359432,53.47,81028.72,0.0,0.98128,1e-05,3.52123]
[1778029364468,53.47,81027.33,0.0,0.98126,1e-05,3.52377]
[1778029369503,53.47,81026.75,0.0,0.98126,1e-05,3.52488]
[1778029374539,53.47,81033.37,0.0,0.98133,1e-05,3.51347]
[1778029376168,53.47,81022.32,0.0,0.9812,1e-05,3.53273]
[1778029377561,53.47,81027.91,0.0,0.98127,1e-05,3.52301]
[1778029378566,53.47,81030.04,0.0,0.98129,1e-05,3.51933]
[1778029382595,53.47,81038.98,0.0,0.98139,1e-05,3.50396]
[1778029384608,53.47,81042.91,0.0,0.98144,1e-05,3.49673]
[1778029386237,53.47,81045.96,0.0,0.98147,1e-05,3.49161]
[1778029389647,53.47,81054.38,0.0,0.98156,1e-05,3.47681]
[1778029391662,53.47,81058.73,0.0,0.98161,1e-05,3.46955]
[1778029393675,53.47,81065.36,0.0,0.98168,1e-05,3.45842]
[1778029396307,53.47,81077.55,0.0,0.98182,1e-05,3.43694]
[1778029397703,53.47,81079.06,0.0,0.98184,1e-05,3.434]
[1778029399718,53.47,81088.32,0.0,0.98194,1e-05,3.41754]
[1778029400725,53.47,81090.76,0.0,0.98197,1e-05,3.41307]
[1778029403745,53.46,81085.41,0.0,0.98192,1e-05,3.42121]
[1778029404756,53.46,81082.04,0.0,0.98188,1e-05,3.42737]
[1778029406377,53.46,81070.94,0.0,0.98176,1e-05,3.4465]
[1778029407775,53.47,81066.66,0.0,0.98171,1e-05,3.45417]
[1778029409787,53.47,81061.69,0.0,0.98165,1e-05,3.46298]
[1778029414822,53.47,81069.43,0.0,0.98174,1e-05,3.44848]
[1778029415829,53.47,81072.55,0.0,0.98177,1e-05,3.44331]
[1778029420864,53.47,81070.7,0.0,0.98175,1e-05,3.44729]
[1778029425900,53.48,81073.27,0.0,0.98177,1e-05,3.44373]
[1778029430935,53.48,81080.88,0.0,0.98185,1e-05,3.43162]
[1778029432949,53.48,81082.39,0.0,0.98186,1e-05,3.42944]
[1778029437985,53.48,81080.3,0.0,0.98183,1e-05,3.43397]
[1778029443026,53.49,81093.19,0.0,0.98197,1e-05,3.4128]
[1778029445034,53.49,81101.64,0.0,0.98206,1e-05,3.3991]
[1778029446040,53.49,81103.74,0.0,0.98208,1e-05,3.3958]
[1778029451080,53.49,81108.78,0.0,0.98212,1e-05,3.38854]
[1778029456113,53.5,81104.78,0.0,0.98207,1e-05,3.39654]
[1778029461149,53.5,81106.63,0.0,0.98208,1e-05,3.3946]
[1778029465177,53.51,81099.72,0.0,0.982,1e-05,3.40717]
[1778029470212,53.51,81102.8,0.0,0.98203,1e-05,3.40303]
[1778029475248,53.51,81104.18,0.0,0.98205,1e-05,3.39987]
[1778029480284,53.52,81107.19,0.0,0.98207,1e-05,3.39585]
[1778029482297,53.52,81117.21,0.0,0.98218,1e-05,3.37941]
[1778029483305,53.52,81118.56,0.0,0.98219,1e-05,3.37738]
[1778029488339,53.53,81113.29,0.0,0.98213,1e-05,3.38748]
[1778029490354,53.53,81118.49,0.0,0.98218,1e-05,3.37919]
[1778029491361,53.53,81120.42,0.0,0.9822,1e-05,3.37644]
[1778029496395,53.53,81121.2,0.0,0.9822,1e-05,3.37612]
[1778029501432,53.54,81118.94,0.0,0.98217,1e-05,3.38141]
[1778029506466,53.54,81122.51,0.0,0.9822,1e-05,3.37637]
[1778029511503,53.55,81119.05,0.0,0.98215,1e-05,3.38344]
[1778029517151,53.55,81124.73,0.0,0.98221,1e-05,3.3753]
[1778029519557,53.55,81125.46,0.0,0.98221,1e-05,3.37458]
[1778029524593,53.56,81129.76,0.0,0.98225,1e-05,3.36866]
[1778029529628,53.56,81123.2,0.0,0.98217,1e-05,3.38105]
[1778029530635,53.56,81117.07,0.0,0.9821,1e-05,3.39162]
[1778029531642,53.56,81115.17,0.0,0.98209,1e-05,3.39316]
[1778029532651,53.57,81109.02,0.0,0.98202,1e-05,3.40377]
[1778029533656,53.57,81099.74,0.0,0.98192,1e-05,3.41969]
[1778029534663,53.57,81099.74,0.0,0.98192,1e-05,3.41988]
[1778029539698,53.57,81102.91,0.0,0.98195,1e-05,3.41543]
[1778029544734,53.57,81104.36,0.0,0.98196,1e-05,3.41391]
[1778029549770,53.58,81105.74,0.0,0.98197,1e-05,3.4125]
[1778029554806,53.58,81106.6,0.0,0.98197,1e-05,3.41197]
[1778029557431,53.58,81096.73,0.0,0.98186,1e-05,3.42922]
[1778029562860,53.59,81092.85,0.0,0.98182,1e-05,3.43661]
[1778029567501,53.59,81089.33,0.0,0.98177,1e-05,3.44333]
[1778029571922,53.59,81073.19,0.0,0.98159,1e-05,3.47147]
[1778029572929,53.59,81072.62,0.0,0.98159,1e-05,3.47254]
[1778029577963,53.59,81075.37,0.0,0.98161,1e-05,3.46828]
[1778029582999,53.59,81078.32,0.0,0.98164,1e-05,3.46372]
[1778029588037,53.6,81078.19,0.0,0.98164,1e-05,3.46444]
[1778029593078,53.6,81078.62,0.0,0.98165,1e-05,3.46239]
[1778029598107,53.6,81082.21,0.0,0.98169,1e-05,3.45677]
[1778029601128,53.6,81101.77,0.0,0.9819,1e-05,3.42382]
[1778029602135,53.6,81107.54,0.0,0.98196,1e-05,3.41422]
[1778029603141,53.6,81109.86,0.0,0.98198,1e-05,3.41049]
[1778029607173,53.61,81115.47,0.0,0.98204,1e-05,3.40182]
[1778029610191,53.61,81107.73,0.0,0.98195,1e-05,3.41557]
[1778029615229,53.61,81101.5,0.0,0.98187,1e-05,3.42714]
[1778029619255,53.61,81111.67,0.0,0.98198,1e-05,3.4107]
[1778029620263,53.62,81116.77,0.0,0.98203,1e-05,3.40231]
[1778029625298,53.62,81114.38,0.0,0.982,1e-05,3.40751]
[1778029628319,53.62,81107.91,0.0,0.98193,1e-05,3.41889]
[1778029630337,53.62,81101.36,0.0,0.98185,1e-05,3.43081]
[1778029635372,53.63,81099.21,0.0,0.98182,1e-05,3.43522]
[1778029637386,53.63,81106.19,0.0,0.9819,1e-05,3.42375]
[1778029638395,53.63,81108.25,0.0,0.98192,1e-05,3.42047]
[1778029643429,53.63,81107.4,0.0,0.9819,1e-05,3.42299]
[1778029648464,53.64,81101.17,0.0,0.98183,1e-05,3.43458]
[1778029649472,53.64,81095.67,0.0,0.98177,1e-05,3.44412]
[1778029654511,53.64,81094.15,0.0,0.98176,1e-05,3.44567]
[1778029659542,53.64,81092.06,0.0,0.98173,1e-05,3.45009]
[1778029664578,53.65,81090.14,0.0,0.9817,1e-05,3.45421]
[1778029669612,53.65,81089.59,0.0,0.98169,1e-05,3.45598]
[1778029674646,53.65,81089.38,0.0,0.98168,1e-05,3.45714]
[1778029679685,53.66,81088.21,0.0,0.98166,1e-05,3.45997]
[1778029683712,53.66,81080.83,0.0,0.98158,1e-05,3.47326]
[1778029684720,53.66,81078.75,0.0,0.98156,1e-05,3.47697]
[1778029689755,53.66,81079.84,0.0,0.98156,1e-05,3.47578]
[1778029694790,53.66,81082.18,0.0,0.98159,1e-05,3.47246]
[1778029699824,53.67,81082.51,0.0,0.98158,1e-05,3.47256]
[1778029702847,53.67,81088.63,0.0,0.98165,1e-05,3.46249]
[1778029705867,53.67,81089.1,0.0,0.98165,1e-05,3.46214]
[1778029710902,53.67,81084.98,0.0,0.9816,1e-05,3.46994]
[1778029715947,53.67,81085.32,0.0,0.98161,1e-05,3.46815]
[1778029718560,53.68,81094.01,0.0,0.9817,1e-05,3.45375]
[1778029721980,53.68,81105.12,0.0,0.98182,1e-05,3.43536]
[1778029722988,53.68,81110.22,0.0,0.98187,1e-05,3.42691]
[1778029728631,53.68,81114.24,0.0,0.98191,1e-05,3.42137]
[1778029734066,53.69,81108.68,0.0,0.98184,1e-05,3.43179]
[1778029735072,53.69,81108.73,0.0,0.98184,1e-05,3.43188]
[1778029737086,53.69,81117.01,0.0,0.98193,1e-05,3.41821]
[1778029738700,53.69,81120.44,0.0,0.98196,1e-05,3.41281]
[1778029744135,53.69,81120.95,0.0,0.98196,1e-05,3.41295]
[1778029749170,53.7,81121.84,0.0,0.98197,1e-05,3.41244]
[1778029751184,53.7,81115.94,0.0,0.9819,1e-05,3.4228]
[1778029752191,53.7,81110.52,0.0,0.98184,1e-05,3.43218]
[1778029753198,53.7,81110.72,0.0,0.98184,1e-05,3.43202]
[1778029757226,53.7,81116.07,0.0,0.98189,1e-05,3.42375]
[1778029758233,53.7,81118.93,0.0,0.98192,1e-05,3.41908]
[1778029763268,53.71,81120.45,0.0,0.98194,1e-05,3.41742]
[1778029765283,53.71,81112.58,0.0,0.98185,1e-05,3.43109]
[1778029767296,53.71,81111.11,0.0,0.98183,1e-05,3.43389]
[1778029773338,53.71,81110.11,0.0,0.98182,1e-05,3.43457]
[1778029778379,53.72,81108.41,0.0,0.9818,1e-05,3.4382]
[1778029783414,53.72,81108.33,0.0,0.9818,1e-05,3.43908]
[1778029788450,53.72,81107.55,0.0,0.98178,1e-05,3.44115]
[1778029793484,53.72,81107.35,0.0,0.98178,1e-05,3.44223]
[1778029798519,53.73,81109.31,0.0,0.98179,1e-05,3.43965]
[1778029802547,53.73,81114.64,0.0,0.98185,1e-05,3.43123]
[1778029807582,53.73,81116.75,0.0,0.98186,1e-05,3.42849]
[1778029812619,53.73,81117.73,0.0,0.98187,1e-05,3.42761]
[1778029817653,53.74,81118.41,0.0,0.98187,1e-05,3.42739]
[1778029821681,53.74,81123.9,0.0,0.98193,1e-05,3.41858]
[1778029826718,53.74,81128.97,0.0,0.98198,1e-05,3.41085]
[1778029829740,53.75,81134.92,0.0,0.98204,1e-05,3.40135]
[1778029831750,53.75,81126.15,0.0,0.98195,1e-05,3.41461]
[1778029832761,53.75,81124.0,0.0,0.98193,1e-05,3.4184]
[1778029837792,53.75,81119.62,0.0,0.98187,1e-05,3.42658]
[1778029843835,53.75,81115.2,0.0,0.98182,1e-05,3.43497]
[1778029849618,53.76,81111.43,0.0,0.98177,1e-05,3.44226]
[1778029852899,53.76,81105.93,0.0,0.98171,1e-05,3.45203]
[1778029857936,53.76,81104.63,0.0,0.98169,1e-05,3.45493]
[1778029862972,53.76,81097.05,0.0,0.98161,1e-05,3.46855]
[1778029864987,53.76,81095.82,0.0,0.98159,1e-05,3.47089]
[1778029870023,53.77,81093.63,0.0,0.98156,1e-05,3.47523]
[1778029875058,53.77,81095.27,0.0,0.98158,1e-05,3.47303]
[1778029880095,53.77,81092.09,0.0,0.98154,1e-05,3.47909]
[1778029887142,53.77,81090.75,0.0,0.98152,1e-05,3.48224]
[1778029892176,53.78,81087.46,0.0,0.98149,1e-05,3.48654]
[1778029897216,53.78,81088.03,0.0,0.98149,1e-05,3.48615]
[1778029902245,53.78,81086.36,0.0,0.98147,1e-05,3.48961]
[1778029907281,53.78,81085.3,0.0,0.98146,1e-05,3.49199]
[1778029912315,53.78,81084.55,0.0,0.98144,1e-05,3.49385]
[1778029917351,53.79,81086.63,0.0,0.98146,1e-05,3.49083]
[1778029922386,53.79,81082.92,0.0,0.98142,1e-05,3.49778]
[1778029927421,53.79,81084.88,0.0,0.98144,1e-05,3.49506]
[1778029930443,53.79,81076.99,0.0,0.98135,1e-05,3.50896]
[1778029932455,53.79,81076.11,0.0,0.98134,1e-05,3.51062]
[1778029937494,53.79,81076.41,0.0,0.98134,1e-05,3.51047]
[1778029942529,53.8,81078.48,0.0,0.98136,1e-05,3.50728]
[1778029944543,53.8,81087.4,0.0,0.98146,1e-05,3.4921]
[1778029945549,53.8,81090.58,0.0,0.98149,1e-05,3.48675]
[1778029950585,53.8,81097.65,0.0,0.98156,1e-05,3.47522]
[1778029955620,53.8,81099.15,0.0,0.98159,1e-05,3.47139]
[1778029959650,53.8,81105.21,0.0,0.98165,1e-05,3.46107]
[1778029963679,53.8,81098.49,0.0,0.98157,1e-05,3.47314]
[1778029966700,53.8,81092.26,0.0,0.9815,1e-05,3.48418]
[1778029971736,53.81,81088.13,0.0,0.98145,1e-05,3.49184]
[1778029976770,53.81,81087.02,0.0,0.98144,1e-05,3.49431]
[1778029978784,53.81,81074.67,0.0,0.9813,1e-05,3.5158]
[1778029979791,53.81,81071.69,0.0,0.98127,1e-05,3.52102]
[1778029984826,53.81,81076.07,0.0,0.98131,1e-05,3.5138]
[1778029989861,53.81,81080.49,0.0,0.98136,1e-05,3.50654]
[1778029994896,53.81,81081.7,0.0,0.98137,1e-05,3.50482]
[1778029998925,53.81,81087.0,0.0,0.98143,1e-05,3.49598]
[1778030003958,53.82,81085.96,0.0,0.98141,1e-05,3.49821]
[1778030008993,53.82,81085.17,0.0,0.9814,1e-05,3.49982]
[1778030014029,53.82,81084.99,0.0,0.98141,1e-05,3.49851]
[1778030019071,53.82,81097.96,0.0,0.98155,1e-05,3.47671]
[1778030020920,53.82,81109.51,0.0,0.98167,1e-05,3.45713]
[1778030026121,53.81,81111.68,0.0,0.98171,1e-05,3.45195]
[1778030031156,53.81,81111.3,0.0,0.98172,1e-05,3.45061]
[1778030036191,53.8,81117.15,0.0,0.98179,1e-05,3.43872]
[1778030038205,53.8,81118.77,0.0,0.98181,1e-05,3.43524]
[1778030043240,53.79,81118.63,0.0,0.98182,1e-05,3.43367]
[1778030048275,53.78,81114.72,0.0,0.98179,1e-05,3.43846]
[1778030053310,53.78,81114.86,0.0,0.9818,1e-05,3.43693]
[1778030058346,53.78,81114.34,0.0,0.98179,1e-05,3.43868]
[1778030063381,53.79,81107.9,0.0,0.98172,1e-05,3.45049]
[1778030064388,53.79,81105.68,0.0,0.98169,1e-05,3.45442]
[1778030069423,53.79,81099.1,0.0,0.98161,1e-05,3.46637]
[1778030074459,53.79,81097.14,0.0,0.98161,1e-05,3.46737]
[1778030079493,53.78,81095.45,0.0,0.9816,1e-05,3.46826]
[1778030083530,53.77,81101.06,0.0,0.98167,1e-05,3.45713]
[1778030085536,53.77,81107.43,0.0,0.98174,1e-05,3.44553]
[1778030089564,53.77,81109.56,0.0,0.98178,1e-05,3.4401]
[1778030094607,53.76,81110.68,0.0,0.9818,1e-05,3.43644]
[1778030100643,53.75,81111.67,0.0,0.98182,1e-05,3.43267]
[1778030105676,53.74,81112.26,0.0,0.98184,1e-05,3.42998]
[1778030108702,53.74,81128.39,0.0,0.98202,1e-05,3.40174]
[1778030109709,53.74,81132.08,0.0,0.98206,1e-05,3.39524]
[1778030113737,53.74,81135.11,0.0,0.9821,1e-05,3.38905]
[1778030116758,53.73,81129.69,0.0,0.98205,1e-05,3.39705]
[1778030118772,53.73,81135.83,0.0,0.98212,1e-05,3.38646]
[1778030120786,53.73,81140.6,0.0,0.98217,1e-05,3.37768]
[1778030125821,53.72,81138.7,0.0,0.98216,1e-05,3.37986]
[1778030130856,53.72,81138.07,0.0,0.98216,1e-05,3.37942]
[1778030135891,53.72,81134.14,0.0,0.98214,1e-05,3.38312]
[1778030140928,53.71,81129.98,0.0,0.9821,1e-05,3.3888]
[1778030143947,53.71,81135.33,0.0,0.98216,1e-05,3.37904]
[1778030148982,53.7,81135.25,0.0,0.98217,1e-05,3.37797]
[1778030154017,53.7,81135.1,0.0,0.98217,1e-05,3.37703]
[1778030159054,53.69,81134.5,0.0,0.98217,1e-05,3.37688]
[1778030164089,53.69,81134.72,0.0,0.98218,1e-05,3.37537]
[1778030169124,53.69,81134.37,0.0,0.98219,1e-05,3.37485]
[1778030174159,53.68,81137.99,0.0,0.98223,1e-05,3.36769]
[1778030179193,53.68,81139.45,0.0,0.98225,1e-05,3.36419]
[1778030184228,53.67,81138.28,0.0,0.98225,1e-05,3.36511]
[1778030189263,53.67,81138.03,0.0,0.98225,1e-05,3.3645]
[1778030194298,53.67,81138.05,0.0,0.98227,1e-05,3.36157]
[1778030199336,53.66,81138.06,0.0,0.98228,1e-05,3.36038]
[1778030204368,53.66,81140.59,0.0,0.98231,1e-05,3.35539]
[1778030209405,53.66,81140.17,0.0,0.98231,1e-05,3.35515]
[1778030212426,53.65,81145.76,0.0,0.98237,1e-05,3.34528]
[1778030214440,53.65,81149.8,0.0,0.98242,1e-05,3.33822]
[1778030219475,53.65,81153.25,0.0,0.98246,1e-05,3.33169]
[1778030221529,53.65,81159.42,0.0,0.98252,1e-05,3.32101]
[1778030223503,53.65,81175.76,0.0,0.9827,1e-05,3.29381]
[1778030228538,53.65,81174.43,0.0,0.98268,1e-05,3.29559]
[1778030231559,53.64,81184.51,0.0,0.98279,1e-05,3.27872]
[1778030233572,53.64,81175.62,0.0,0.9827,1e-05,3.29305]
[1778030238612,53.64,81178.78,0.0,0.98274,1e-05,3.28744]
[1778030243646,53.64,81178.75,0.0,0.98274,1e-05,3.28698]
[1778030248681,53.64,81177.51,0.0,0.98273,1e-05,3.2885]
[1778030252711,53.64,81186.11,0.0,0.98283,1e-05,3.27211]
[1778030254725,53.64,81188.1,0.0,0.98285,1e-05,3.26867]
[1778030259759,53.63,81186.58,0.0,0.98284,1e-05,3.2707]
[1778030264795,53.63,81189.34,0.0,0.98287,1e-05,3.26581]
[1778030269830,53.63,81188.66,0.0,0.98286,1e-05,3.26659]
[1778030274864,53.63,81191.04,0.0,0.98289,1e-05,3.26239]
[1778030279899,53.63,81196.67,0.0,0.98295,1e-05,3.25295]
[1778030283937,53.63,81202.35,0.0,0.98301,1e-05,3.24356]
[1778030284943,53.63,81216.94,0.0,0.98316,1e-05,3.21989]
[1778030289978,53.63,81216.82,0.0,0.98316,1e-05,3.22015]
[1778030291994,53.63,81228.64,0.0,0.98327,1e-05,3.2011]
[1778030292999,53.63,81246.32,0.0,0.98345,1e-05,3.17289]
[1778030294005,53.63,81258.25,0.0,0.98357,1e-05,3.154]
[1778030297027,53.63,81266.98,0.0,0.98365,1e-05,3.1404]
[1778030298036,53.63,81275.82,0.0,0.98374,1e-05,3.12656]
[1778030299041,53.63,81277.38,0.0,0.98375,1e-05,3.12446]
[1778030302062,53.63,81272.33,0.0,0.9837,1e-05,3.13279]
[1778030307096,53.64,81273.03,0.0,0.9837,1e-05,3.13253]
[1778030311125,53.64,81284.1,0.0,0.98382,1e-05,3.11394]
[1778030312132,53.64,81285.77,0.0,0.98383,1e-05,3.11152]
[1778030315154,53.64,81273.27,0.0,0.9837,1e-05,3.13187]
[1778030316161,53.64,81269.07,0.0,0.98366,1e-05,3.1387]
[1778030319184,53.65,81274.24,0.0,0.98371,1e-05,3.13103]
[1778030320188,53.65,81274.3,0.0,0.98371,1e-05,3.13112]
[1778030325226,53.65,81280.03,0.0,0.98376,1e-05,3.12297]
[1778030326231,53.65,81282.97,0.0,0.98379,1e-05,3.11875]
[1778030328244,53.65,81296.36,0.0,0.98392,1e-05,3.09791]
[1778030329251,53.65,81295.77,0.0,0.98391,1e-05,3.09908]
[1778030334286,53.66,81297.09,0.0,0.98391,1e-05,3.09819]
[1778030339321,53.66,81297.38,0.0,0.98391,1e-05,3.09891]
[1778030344358,53.67,81300.48,0.0,0.98393,1e-05,3.0952]
[1778030349391,53.67,81293.63,0.0,0.98386,1e-05,3.10729]
[1778030350402,53.67,81282.07,0.0,0.98374,1e-05,3.12566]
[1778030352234,53.68,81292.63,0.0,0.98384,1e-05,3.10974]
[1778030353419,53.68,81295.42,0.0,0.98387,1e-05,3.10556]
[1778030355433,53.68,81288.0,0.0,0.98379,1e-05,3.11763]
[1778030357447,53.68,81281.98,0.0,0.98373,1e-05,3.12802]
[1778030360472,53.69,81276.36,0.0,0.98366,1e-05,3.13966]
[1778030365506,53.7,81274.07,0.0,0.98362,1e-05,3.14597]
[1778030366513,53.71,81269.06,0.0,0.98357,1e-05,3.15459]
[1778030367520,53.71,81260.13,0.0,0.98347,1e-05,3.16945]
[1778030368527,53.71,81261.12,0.0,0.98348,1e-05,3.16849]
[1778030370540,53.71,81252.53,0.0,0.98339,1e-05,3.18344]
[1778030372373,53.72,81243.79,0.0,0.9833,1e-05,3.19735]
[1778030374581,53.73,81235.24,0.0,0.9832,1e-05,3.21221]
[1778030379605,53.74,81242.3,0.0,0.98326,1e-05,3.20358]
[1778030382625,53.74,81236.69,0.0,0.98319,1e-05,3.21429]
[1778030387660,53.75,81232.33,0.0,0.98313,1e-05,3.22401]
[1778030392695,53.76,81230.18,0.0,0.98309,1e-05,3.23009]
[1778030396723,53.77,81235.93,0.0,0.98314,1e-05,3.22234]
[1778030397730,53.77,81238.02,0.0,0.98316,1e-05,3.22002]
[1778030400750,53.78,81243.04,0.0,0.9832,1e-05,3.213]
[1778030401758,53.78,81254.95,0.0,0.98331,1e-05,3.19498]
[1778030403776,53.78,81260.82,0.0,0.98337,1e-05,3.18675]
[1778030407799,53.79,81251.41,0.0,0.98327,1e-05,3.20197]
[1778030408808,53.79,81249.35,0.0,0.98324,1e-05,3.2064]
[1778030409814,53.79,81255.08,0.0,0.9833,1e-05,3.19721]
[1778030412835,53.8,81256.77,0.0,0.98331,1e-05,3.19618]
[1778030417872,53.81,81249.44,0.0,0.98322,1e-05,3.21073]
[1778030421903,53.82,81244.51,0.0,0.98315,1e-05,3.22137]
[1778030426934,53.83,81243.62,0.0,0.98313,1e-05,3.22492]
[1778030431968,53.84,81247.49,0.0,0.98316,1e-05,3.21948]
[1778030433994,53.84,81252.93,0.0,0.98321,1e-05,3.21232]
[1778030434990,53.84,81260.69,0.0,0.98328,1e-05,3.20042]
[1778030437008,53.85,81260.95,0.0,0.98327,1e-05,3.2017]
[1778030441034,53.86,81266.88,0.0,0.98332,1e-05,3.19391]
[1778030446073,53.86,81262.58,0.0,0.98327,1e-05,3.20207]
[1778030451106,53.87,81263.92,0.0,0.98327,1e-05,3.20168]
[1778030452112,53.87,81256.39,0.0,0.98319,1e-05,3.21432]
[1778030453120,53.87,81253.44,0.0,0.98316,1e-05,3.22014]
[1778030458155,53.88,81251.22,0.0,0.98312,1e-05,3.22634]
[1778030462184,53.89,81258.75,0.0,0.98318,1e-05,3.21635]
[1778030466211,53.9,81250.5,0.0,0.98309,1e-05,3.23123]
[1778030468227,53.9,81246.07,0.0,0.98303,1e-05,3.2399]
[1778030471249,53.91,81251.65,0.0,0.98308,1e-05,3.23244]
[1778030474270,53.91,81257.74,0.0,0.98314,1e-05,3.22367]
[1778030479303,53.92,81256.32,0.0,0.98311,1e-05,3.22858]
[1778030484339,53.93,81258.25,0.0,0.98311,1e-05,3.22805]
[1778030488366,53.94,81251.88,0.0,0.98303,1e-05,3.24037]
[1778030493402,53.95,81248.18,0.0,0.98299,1e-05,3.24693]
[1778030498436,53.96,81247.34,0.0,0.98296,1e-05,3.2512]
[1778030501458,53.97,81239.25,0.0,0.98288,1e-05,3.26528]
[1778030503474,53.97,81237.94,0.0,0.98286,1e-05,3.26833]
[1778030509516,53.98,81239.49,0.0,0.98286,1e-05,3.26853]
[1778030514549,53.99,81240.25,0.0,0.98285,1e-05,3.26955]
[1778030519583,54.0,81231.16,0.0,0.98274,1e-05,3.2866]
[1778030520591,54.0,81230.39,0.0,0.98273,1e-05,3.28827]
[1778030523424,54.0,81218.56,0.0,0.9826,1e-05,3.30884]
[1778030525626,54.01,81214.04,0.0,0.98255,1e-05,3.31737]
[1778030530661,54.01,81209.71,0.0,0.9825,1e-05,3.32592]
[1778030535698,54.02,81209.37,0.0,0.98248,1e-05,3.32858]
[1778030540732,54.02,81210.39,0.0,0.98248,1e-05,3.3283]
[1778030543564,54.03,81216.16,0.0,0.98253,1e-05,3.31988]
[1778030550801,54.04,81215.7,0.0,0.98251,1e-05,3.32315]
[1778030555836,54.04,81212.1,0.0,0.98247,1e-05,3.32897]
[1778030560870,54.05,81213.34,0.0,0.98248,1e-05,3.32868]
[1778030565908,54.06,81207.08,0.0,0.9824,1e-05,3.34071]
[1778030568929,54.06,81198.42,0.0,0.9823,1e-05,3.35599]
[1778030569944,54.06,81187.14,0.0,0.98218,1e-05,3.37502]
[1778030570944,54.06,81188.76,0.0,0.9822,1e-05,3.37284]
[1778030573965,54.07,81179.12,0.0,0.98209,1e-05,3.38968]
[1778030574971,54.07,81178.49,0.0,0.98208,1e-05,3.39096]
[1778030580015,54.07,81173.38,0.0,0.98202,1e-05,3.40038]
[1778030585045,54.08,81185.58,0.0,0.98215,1e-05,3.381]
[1778030587059,54.08,81189.74,0.0,0.98219,1e-05,3.3745]
[1778030588065,54.08,81196.56,0.0,0.98226,1e-05,3.3634]
[1778030589073,54.08,81204.52,0.0,0.98234,1e-05,3.35045]
[1778030590080,54.08,81206.95,0.0,0.98236,1e-05,3.34668]
[1778030591087,54.08,81211.12,0.0,0.98241,1e-05,3.34007]
[1778030592094,54.08,81217.99,0.0,0.98248,1e-05,3.32903]
[1778030593101,54.08,81218.72,0.0,0.98248,1e-05,3.32843]
[1778030598140,54.09,81219.45,0.0,0.98248,1e-05,3.32876]
[1778030603175,54.09,81219.95,0.0,0.98247,1e-05,3.32945]
[1778030608211,54.1,81219.07,0.0,0.98246,1e-05,3.33237]
[1778030613246,54.11,81217.38,0.0,0.98244,1e-05,3.33499]
[1778030614253,54.11,81203.93,0.0,0.9823,1e-05,3.3572]
[1778030615259,54.11,81197.95,0.0,0.98223,1e-05,3.36735]
[1778030616266,54.11,81197.97,0.0,0.98223,1e-05,3.36754]
[1778030621300,54.11,81195.81,0.0,0.9822,1e-05,3.37221]
[1778030626336,54.12,81197.84,0.0,0.98222,1e-05,3.36991]
[1778030627343,54.12,81203.43,0.0,0.98227,1e-05,3.36085]
[1778030629357,54.12,81205.96,0.0,0.9823,1e-05,3.35712]
[1778030631370,54.12,81200.95,0.0,0.98224,1e-05,3.36587]
[1778030636406,54.12,81204.86,0.0,0.98228,1e-05,3.36048]
[1778030640434,54.13,81214.48,0.0,0.98237,1e-05,3.34546]
[1778030641441,54.13,81216.24,0.0,0.98239,1e-05,3.3428]
[1778030646477,54.13,81217.39,0.0,0.98239,1e-05,3.34216]
[1778030650504,54.14,81224.94,0.0,0.98246,1e-05,3.33097]
[1778030652518,54.14,81231.24,0.0,0.98253,1e-05,3.32119]
[1778030657553,54.15,81233.2,0.0,0.98254,1e-05,3.31941]
[1778030661581,54.15,81263.89,0.0,0.98284,1e-05,3.27062]
[1778030667625,54.15,81262.13,0.0,0.98283,1e-05,3.27364]
[1778030672659,54.15,81257.51,0.0,0.98279,1e-05,3.27854]
[1778030677694,54.15,81255.68,0.0,0.98278,1e-05,3.28082]
[1778030682730,54.14,81251.76,0.0,0.98274,1e-05,3.2865]
[1778030687765,54.14,81247.98,0.0,0.98271,1e-05,3.29196]
[1778030692808,54.14,81246.01,0.0,0.98269,1e-05,3.29446]
[1778030695820,54.14,81240.09,0.0,0.98263,1e-05,3.30368]
[1778030701862,54.13,81237.67,0.0,0.98261,1e-05,3.30665]
[1778030702871,54.13,81227.57,0.0,0.98251,1e-05,3.323]
[1778030704692,54.13,81221.0,0.0,0.98245,1e-05,3.3334]
[1778030706897,54.13,81206.52,0.0,0.9823,1e-05,3.35683]
[1778030711932,54.12,81206.67,0.0,0.98231,1e-05,3.3553]
[1778030716968,54.12,81209.75,0.0,0.98235,1e-05,3.34894]
[1778030717974,54.12,81221.31,0.0,0.98247,1e-05,3.32967]
[1778030719989,54.12,81233.19,0.0,0.98259,1e-05,3.30978]
[1778030725024,54.11,81234.34,0.0,0.98261,1e-05,3.30703]
[1778030730060,54.11,81238.26,0.0,0.98266,1e-05,3.29979]
[1778030735094,54.11,81239.13,0.0,0.98268,1e-05,3.2957]
[1778030740128,54.1,81239.64,0.0,0.98269,1e-05,3.29409]
[1778030745166,54.1,81239.71,0.0,0.9827,1e-05,3.29321]
[1778030750198,54.1,81240.13,0.0,0.9827,1e-05,3.29176]
[1778030753220,54.1,81235.04,0.0,0.98266,1e-05,3.2996]
[1778030758255,54.09,81235.33,0.0,0.98266,1e-05,3.29837]
[1778030763291,54.09,81233.51,0.0,0.98265,1e-05,3.30056]
[1778030766312,54.09,81227.47,0.0,0.98259,1e-05,3.30998]
[1778030767319,54.09,81225.92,0.0,0.98257,1e-05,3.31234]
[1778030772353,54.09,81230.45,0.0,0.98263,1e-05,3.30403]
[1778030776382,54.08,81225.44,0.0,0.98258,1e-05,3.31158]
[1778030779406,54.08,81219.79,0.0,0.98252,1e-05,3.32014]
[1778030783431,54.08,81215.08,0.0,0.98248,1e-05,3.32708]
[1778030787459,54.07,81210.13,0.0,0.98243,1e-05,3.33437]
[1778030792496,54.07,81206.29,0.0,0.98241,1e-05,3.33769]
[1778030797531,54.07,81208.06,0.0,0.98244,1e-05,3.33357]
[1778030799546,54.06,81215.17,0.0,0.98251,1e-05,3.32141]
[1778030802566,54.06,81224.25,0.0,0.98261,1e-05,3.3059]
[1778030803573,54.06,81232.36,0.0,0.9827,1e-05,3.29247]
[1778030806594,54.06,81225.0,0.0,0.98262,1e-05,3.30397]
[1778030808612,54.06,81212.23,0.0,0.98249,1e-05,3.32451]
[1778030809615,54.06,81207.21,0.0,0.98244,1e-05,3.33253]
[1778030813644,54.05,81214.92,0.0,0.98253,1e-05,3.3189]
[1778030815657,54.05,81222.12,0.0,0.98261,1e-05,3.30668]
[1778030820692,54.05,81225.2,0.0,0.98264,1e-05,3.30066]
[1778030825727,54.04,81224.09,0.0,0.98264,1e-05,3.30152]
[1778030830763,54.04,81225.48,0.0,0.98266,1e-05,3.2983]
[1778030832778,54.04,81230.81,0.0,0.98272,1e-05,3.28923]
[1778030837813,54.04,81232.16,0.0,0.98273,1e-05,3.28619]
[1778030842849,54.03,81231.71,0.0,0.98274,1e-05,3.2861]
[1778030844863,54.03,81241.07,0.0,0.98283,1e-05,3.27057]
[1778030850904,54.03,81244.48,0.0,0.98287,1e-05,3.26431]
[1778030855939,54.03,81241.56,0.0,0.98286,1e-05,3.26659]
[1778030860974,54.02,81241.1,0.0,0.98285,1e-05,3.26675]
[1778030862988,54.02,81247.78,0.0,0.98292,1e-05,3.25572]
[1778030868023,54.02,81249.41,0.0,0.98294,1e-05,3.25267]
[1778030873058,54.02,81247.74,0.0,0.98293,1e-05,3.25497]
[1778030878093,54.02,81245.84,0.0,0.98291,1e-05,3.25761]
[1778030883131,54.02,81238.56,0.0,0.98284,1e-05,3.26896]
[1778030888166,54.01,81232.21,0.0,0.98278,1e-05,3.27872]
[1778030893202,54.01,81227.26,0.0,0.98273,1e-05,3.28614]
[1778030898238,54.01,81227.1,0.0,0.98273,1e-05,3.28576]
[1778030899244,54.01,81221.36,0.0,0.98268,1e-05,3.29499]
[1778030901258,54.01,81216.52,0.0,0.98263,1e-05,3.3026]
[1778030906293,54.01,81217.72,0.0,0.98264,1e-05,3.29986]
[1778030911328,54.0,81217.15,0.0,0.98265,1e-05,3.29815]
[1778030916364,54.0,81215.62,0.0,0.98264,1e-05,3.29991]
[1778030921403,54.0,81214.98,0.0,0.98264,1e-05,3.30022]
[1778030922410,54.0,81226.7,0.0,0.98276,1e-05,3.28092]
[1778030923420,54.0,81230.53,0.0,0.9828,1e-05,3.27458]
[1778030925431,54.0,81233.53,0.0,0.98283,1e-05,3.26951]
[1778030930466,53.99,81229.83,0.0,0.9828,1e-05,3.27509]
[1778030931473,53.99,81224.27,0.0,0.98274,1e-05,3.28406]
[1778030932480,53.99,81221.4,0.0,0.98271,1e-05,3.28864]
[1778030937523,53.99,81220.35,0.0,0.98271,1e-05,3.28978]
[1778030940548,53.99,81208.06,0.0,0.98258,1e-05,3.30954]
[1778030941555,53.99,81203.21,0.0,0.98253,1e-05,3.31735]
[1778030943569,53.99,81203.34,0.0,0.98253,1e-05,3.31679]
[1778030944580,53.99,81196.16,0.0,0.98246,1e-05,3.32824]
[1778030949611,53.98,81201.25,0.0,0.98252,1e-05,3.31887]
[1778030954648,53.98,81202.47,0.0,0.98254,1e-05,3.31587]
[1778030962705,53.97,81202.63,0.0,0.98255,1e-05,3.31401]
[1778030967740,53.97,81203.69,0.0,0.98257,1e-05,3.31127]
[1778030972775,53.97,81205.26,0.0,0.9826,1e-05,3.30583]
[1778030977813,53.96,81207.01,0.0,0.98262,1e-05,3.302]
[1778030982846,53.96,81211.58,0.0,0.98268,1e-05,3.2936]
[1778030987881,53.95,81210.33,0.0,0.98267,1e-05,3.29474]
[1778030992916,53.95,81210.86,0.0,0.98268,1e-05,3.29298]
[1778030997951,53.95,81210.38,0.0,0.98268,1e-05,3.29289]
[1778031002988,53.94,81211.56,0.0,0.9827,1e-05,3.29008]
[1778031005000,53.94,81221.2,0.0,0.9828,1e-05,3.27403]
[1778031007014,53.94,81228.62,0.0,0.98288,1e-05,3.2617]
[1778031012049,53.94,81231.11,0.0,0.98291,1e-05,3.25713]
[1778031017086,53.94,81227.82,0.0,0.98288,1e-05,3.26198]
[1778031019098,53.94,81222.17,0.0,0.98282,1e-05,3.27097]
[1778031020106,53.94,81213.31,0.0,0.98273,1e-05,3.28528]
[1778031022119,53.94,81218.68,0.0,0.98279,1e-05,3.27626]
[1778031024133,53.94,81208.97,0.0,0.98269,1e-05,3.29185]
[1778031025140,53.93,81203.7,0.0,0.98263,1e-05,3.30031]
[1778031030175,53.93,81204.94,0.0,0.98265,1e-05,3.29743]
[1778031033195,53.93,81222.46,0.0,0.98284,1e-05,3.2665]
[1778031035213,53.93,81227.01,0.0,0.98289,1e-05,3.2589]
[1778031040245,53.93,81226.23,0.0,0.98289,1e-05,3.25966]
[1778031043267,53.93,81217.91,0.0,0.9828,1e-05,3.27286]
[1778031048301,53.92,81218.53,0.0,0.98282,1e-05,3.27118]
[1778031053336,53.92,81219.41,0.0,0.98283,1e-05,3.26909]
[1778031058372,53.92,81220.23,0.0,0.98284,1e-05,3.26711]
[1778031059378,53.92,81210.52,0.0,0.98274,1e-05,3.28279]
[1778031060385,53.92,81204.98,0.0,0.98269,1e-05,3.29168]
[1778031065420,53.91,81209.35,0.0,0.98274,1e-05,3.28366]
[1778031070459,53.91,81210.34,0.0,0.98275,1e-05,3.28126]
[1778031075491,53.91,81209.15,0.0,0.98274,1e-05,3.28238]
[1778031076496,53.91,81215.73,0.0,0.98281,1e-05,3.2715]
[1778031079518,53.91,81225.01,0.0,0.98291,1e-05,3.25599]
[1778031080525,53.91,81232.17,0.0,0.98298,1e-05,3.24426]
[1778031081532,53.91,81235.08,0.0,0.98301,1e-05,3.23946]
[1778031084556,53.9,81223.59,0.0,0.9829,1e-05,3.2579]
[1778031085563,53.9,81220.78,0.0,0.98287,1e-05,3.26225]
[1778031090596,53.9,81219.54,0.0,0.98286,1e-05,3.26361]
[1778031095631,53.9,81217.72,0.0,0.98286,1e-05,3.26402]
[1778031100665,53.9,81218.9,0.0,0.98287,1e-05,3.26143]
[1778031104694,53.89,81225.0,0.0,0.98294,1e-05,3.25099]
[1778031105701,53.89,81226.88,0.0,0.98296,1e-05,3.24783]
[1778031107716,53.89,81232.81,0.0,0.98302,1e-05,3.23803]
[1778031109729,53.89,81240.75,0.0,0.9831,1e-05,3.22504]
[1778031110736,53.89,81247.06,0.0,0.98317,1e-05,3.21482]
[1778031111744,53.89,81246.77,0.0,0.98316,1e-05,3.21524]
[1778031116778,53.89,81242.57,0.0,0.98312,1e-05,3.22175]
[1778031120807,53.89,81235.32,0.0,0.98305,1e-05,3.23318]
[1778031122826,53.89,81228.73,0.0,0.98298,1e-05,3.24376]
[1778031125844,53.89,81216.03,0.0,0.98286,1e-05,3.26412]
[1778031126850,53.89,81212.38,0.0,0.98282,1e-05,3.26983]
[1778031131887,53.89,81211.65,0.0,0.98282,1e-05,3.27036]
[1778031136924,53.88,81210.05,0.0,0.9828,1e-05,3.27228]
[1778031141959,53.88,81213.0,0.0,0.98284,1e-05,3.26678]
[1778031147811,53.88,81216.74,0.0,0.98288,1e-05,3.25991]
[1778031153036,53.87,81218.27,0.0,0.98291,1e-05,3.25493]
[1778031154043,53.87,81229.41,0.0,0.98302,1e-05,3.23678]
[1778031159078,53.87,81238.94,0.0,0.98312,1e-05,3.22098]
[1778031164112,53.87,81239.99,0.0,0.98314,1e-05,3.21902]
[1778031169148,53.87,81237.78,0.0,0.98312,1e-05,3.22231]
[1778031174183,53.87,81237.24,0.0,0.98311,1e-05,3.22293]
[1778031179223,53.87,81239.4,0.0,0.98313,1e-05,3.21921]
[1778031184253,53.87,81235.01,0.0,0.98309,1e-05,3.22607]
[1778031191302,53.87,81233.22,0.0,0.98308,1e-05,3.22859]
[1778031196338,53.87,81232.55,0.0,0.98307,1e-05,3.2294]
[1778031202379,53.86,81233.25,0.0,0.98308,1e-05,3.22797]
[1778031205400,53.86,81237.45,0.0,0.98312,1e-05,3.22107]
[1778031210435,53.86,81237.01,0.0,0.98312,1e-05,3.22164]
[1778031215470,53.86,81235.79,0.0,0.98312,1e-05,3.22165]
[1778031219498,53.86,81241.34,0.0,0.98317,1e-05,3.21264]
[1778031224533,53.86,81243.07,0.0,0.98319,1e-05,3.20991]
[1778031229568,53.86,81248.26,0.0,0.98324,1e-05,3.20166]
[1778031234603,53.86,81249.07,0.0,0.98325,1e-05,3.20056]
[1778031240646,53.86,81254.13,0.0,0.9833,1e-05,3.19269]
[1778031241652,53.86,81259.11,0.0,0.98335,1e-05,3.18478]
[1778031246688,53.87,81262.29,0.0,0.98338,1e-05,3.18001]
[1778031247694,53.87,81252.16,0.0,0.98328,1e-05,3.19627]
[1778031248701,53.87,81247.44,0.0,0.98323,1e-05,3.20387]
[1778031253737,53.87,81255.95,0.0,0.98331,1e-05,3.19034]
[1778031254743,53.87,81253.97,0.0,0.98329,1e-05,3.19354]
[1778031259780,53.87,81252.76,0.0,0.98328,1e-05,3.19564]
[1778031262801,53.87,81259.95,0.0,0.98335,1e-05,3.18424]
[1778031265821,53.87,81260.92,0.0,0.98336,1e-05,3.18286]
[1778031270858,53.87,81260.28,0.0,0.98335,1e-05,3.18416]
[1778031275891,53.87,81263.73,0.0,0.98339,1e-05,3.17713]
[1778031280926,53.87,81266.69,0.0,0.98342,1e-05,3.17284]
[1778031285962,53.87,81272.0,0.0,0.98347,1e-05,3.16468]
[1778031287975,53.87,81279.52,0.0,0.98354,1e-05,3.15301]
[1778031289990,53.88,81286.12,0.0,0.98361,1e-05,3.14278]
[1778031295026,53.88,81291.65,0.0,0.98366,1e-05,3.1346]
[1778031297040,53.88,81286.91,0.0,0.98361,1e-05,3.14229]
[1778031302084,53.88,81290.53,0.0,0.98364,1e-05,3.13705]
[1778031305097,53.88,81296.37,0.0,0.9837,1e-05,3.12815]
[1778031310131,53.88,81295.78,0.0,0.98369,1e-05,3.12964]
[1778031314160,53.89,81302.8,0.0,0.98376,1e-05,3.11904]
[1778031318189,53.89,81309.61,0.0,0.98382,1e-05,3.10855]
[1778031323224,53.88,81313.75,0.0,0.98387,1e-05,3.10109]
[1778031328260,53.88,81308.44,0.0,0.98382,1e-05,3.10846]
[1778031329264,53.88,81295.09,0.0,0.98369,1e-05,3.12919]
[1778031330271,53.88,81284.18,0.0,0.98359,1e-05,3.14615]
[1778031332285,53.87,81278.76,0.0,0.98355,1e-05,3.15236]
[1778031337320,53.87,81275.02,0.0,0.98352,1e-05,3.15694]
[1778031343362,53.86,81272.2,0.0,0.9835,1e-05,3.15973]
[1778031346383,53.86,81264.68,0.0,0.98343,1e-05,3.17085]
[1778031350412,53.86,81269.95,0.0,0.98349,1e-05,3.16132]
[1778031353432,53.85,81264.13,0.0,0.98344,1e-05,3.16974]
[1778031358468,53.85,81262.71,0.0,0.98343,1e-05,3.17061]
[1778031363503,53.84,81247.0,0.0,0.98328,1e-05,3.19425]
[1778031369362,53.83,81237.81,0.0,0.9832,1e-05,3.207]
[1778031374578,53.83,81233.9,0.0,0.98317,1e-05,3.21154]
[1778031379614,53.82,81234.27,0.0,0.98319,1e-05,3.20924]
[1778031381631,53.82,81226.81,0.0,0.98312,1e-05,3.22057]
[1778031384650,53.81,81220.78,0.0,0.98306,1e-05,3.22922]
[1778031389503,53.81,81230.56,0.0,0.98317,1e-05,3.21163]
[1778031391699,53.8,81243.39,0.0,0.98332,1e-05,3.18855]
[1778031394720,53.8,81249.12,0.0,0.98338,1e-05,3.17854]
[1778031399755,53.8,81248.76,0.0,0.98338,1e-05,3.17772]
[1778031404794,53.79,81248.22,0.0,0.98339,1e-05,3.17717]
[1778031407812,53.79,81242.61,0.0,0.98334,1e-05,3.18527]
[1778031412846,53.78,81243.58,0.0,0.98335,1e-05,3.18226]
[1778031417880,53.78,81240.38,0.0,0.98333,1e-05,3.18591]
[1778031422916,53.77,81234.66,0.0,0.98328,1e-05,3.1936]
[1778031424930,53.77,81233.49,0.0,0.98327,1e-05,3.19485]
[1778031429965,53.76,81241.7,0.0,0.98337,1e-05,3.18014]
[1778031430972,53.76,81250.37,0.0,0.98345,1e-05,3.16601]
[1778031431981,53.76,81250.93,0.0,0.98346,1e-05,3.16486]
[1778031437016,53.75,81251.25,0.0,0.98347,1e-05,3.16305]
[1778031438023,53.75,81245.69,0.0,0.98342,1e-05,3.17165]
[1778031440036,53.75,81242.43,0.0,0.98339,1e-05,3.17629]
[1778031445071,53.75,81243.71,0.0,0.98341,1e-05,3.17279]
[1778031450106,53.74,81246.27,0.0,0.98345,1e-05,3.16726]
[1778031454133,53.73,81240.8,0.0,0.98341,1e-05,3.1727]
[1778031459169,53.73,81239.0,0.0,0.9834,1e-05,3.17412]
[1778031464204,53.72,81236.18,0.0,0.98338,1e-05,3.17718]
[1778031469239,53.72,81234.33,0.0,0.98337,1e-05,3.17871]
[1778031475281,53.71,81232.33,0.0,0.98336,1e-05,3.1802]
[1778031478302,53.71,81239.6,0.0,0.98344,1e-05,3.16775]
[1778031482330,53.7,81234.67,0.0,0.9834,1e-05,3.17455]
[1778031484344,53.7,81229.0,0.0,0.98334,1e-05,3.18305]
[1778031489378,53.7,81230.62,0.0,0.98337,1e-05,3.17899]
[1778031492401,53.69,81245.2,0.0,0.98352,1e-05,3.15489]
[1778031493407,53.69,81251.47,0.0,0.98358,1e-05,3.1447]
[1778031495423,53.69,81258.39,0.0,0.98365,1e-05,3.13332]
[1778031500458,53.69,81268.38,0.0,0.98376,1e-05,3.11656]
[1778031502471,53.69,81272.74,0.0,0.9838,1e-05,3.10936]
[1778031503478,53.69,81267.23,0.0,0.98375,1e-05,3.11786]
[1778031508513,53.68,81263.52,0.0,0.98372,1e-05,3.12278]
[1778031513547,53.68,81264.99,0.0,0.98375,1e-05,3.11773]
[1778031518583,53.67,81265.71,0.0,0.98376,1e-05,3.11569]
[1778031523618,53.67,81266.27,0.0,0.98377,1e-05,3.11391]
[1778031525632,53.67,81257.7,0.0,0.98369,1e-05,3.12706]
[1778031530667,53.67,81260.56,0.0,0.98372,1e-05,3.12157]
[1778031535702,53.66,81259.58,0.0,0.98372,1e-05,3.1222]
[1778031540737,53.66,81258.51,0.0,0.98371,1e-05,3.12298]
[1778031543760,53.66,81289.37,0.0,0.98402,1e-05,3.07406]
[1778031544765,53.66,81295.51,0.0,0.98408,1e-05,3.06441]
[1778031545772,53.66,81290.57,0.0,0.98403,1e-05,3.07201]
[1778031550807,53.65,81291.77,0.0,0.98405,1e-05,3.06969]
[1778031555843,53.65,81295.71,0.0,0.98409,1e-05,3.06312]
[1778031560877,53.65,81300.39,0.0,0.98413,1e-05,3.05544]
[1778031566919,53.65,81301.06,0.0,0.98414,1e-05,3.05393]
[1778031571955,53.65,81301.6,0.0,0.98416,1e-05,3.05091]
[1778031576990,53.65,81293.09,0.0,0.98407,1e-05,3.06526]
[1778031577997,53.65,81283.5,0.0,0.98398,1e-05,3.08061]
[1778031582026,53.66,81289.36,0.0,0.98402,1e-05,3.07301]
[1778031587061,53.67,81288.66,0.0,0.984,1e-05,3.07608]
[1778031592096,53.68,81288.66,0.0,0.98399,1e-05,3.07802]
[1778031597131,53.68,81287.26,0.0,0.98397,1e-05,3.08212]
[1778031602167,53.69,81284.04,0.0,0.98393,1e-05,3.08904]
[1778031607201,53.7,81283.27,0.0,0.98391,1e-05,3.09211]
[1778031612235,53.7,81275.36,0.0,0.98382,1e-05,3.10638]
[1778031613243,53.71,81272.5,0.0,0.98379,1e-05,3.11123]
[1778031618282,53.71,81271.99,0.0,0.98377,1e-05,3.11406]
[1778031623316,53.72,81272.84,0.0,0.98377,1e-05,3.11407]
[1778031625328,53.72,81266.54,0.0,0.9837,1e-05,3.12466]
[1778031630364,53.73,81266.05,0.0,0.98369,1e-05,3.12733]
[1778031635398,53.73,81264.52,0.0,0.98367,1e-05,3.12951]
[1778031640433,53.74,81263.17,0.0,0.98365,1e-05,3.1332]
[1778031645470,53.75,81262.03,0.0,0.98363,1e-05,3.13656]
[1778031650503,53.75,81256.94,0.0,0.98357,1e-05,3.14614]
[1778031655540,53.76,81254.46,0.0,0.98354,1e-05,3.15155]
[1778031658560,53.76,81269.0,0.0,0.98367,1e-05,3.12945]
[1778031659567,53.76,81275.08,0.0,0.98373,1e-05,3.12021]
[1778031664602,53.77,81272.15,0.0,0.98369,1e-05,3.12657]
[1778031669636,53.78,81269.78,0.0,0.98366,1e-05,3.13193]
[1778031674671,53.78,81269.83,0.0,0.98365,1e-05,3.13343]
[1778031679707,53.79,81269.56,0.0,0.98364,1e-05,3.13543]
[1778031684741,53.79,81268.47,0.0,0.98362,1e-05,3.1387]
[1778031689777,53.8,81270.0,0.0,0.98362,1e-05,3.13781]
[1778031694813,53.81,81268.96,0.0,0.98361,1e-05,3.13917]
[1778031700855,53.81,81268.68,0.0,0.9836,1e-05,3.14144]
[1778031705889,53.82,81267.14,0.0,0.98357,1e-05,3.14537]
[1778031710923,53.82,81267.69,0.0,0.98357,1e-05,3.14597]
[1778031715959,53.83,81267.48,0.0,0.98356,1e-05,3.14776]
[1778031720994,53.84,81267.7,0.0,0.98355,1e-05,3.14886]
[1778031723012,53.84,81259.92,0.0,0.98347,1e-05,3.16177]
[1778031724018,53.84,81253.31,0.0,0.98341,1e-05,3.17254]
[1778031729058,53.84,81248.88,0.0,0.98335,1e-05,3.18083]
[1778031731068,53.85,81254.5,0.0,0.98341,1e-05,3.17234]
[1778031736103,53.85,81260.59,0.0,0.98346,1e-05,3.16388]
[1778031741140,53.86,81261.3,0.0,0.98346,1e-05,3.1641]
[1778031743153,53.86,81254.96,0.0,0.98339,1e-05,3.17471]
[1778031748187,53.86,81260.94,0.0,0.98344,1e-05,3.16644]
[1778031753222,53.87,81274.33,0.0,0.98358,1e-05,3.14467]
[1778031754229,53.87,81277.82,0.0,0.98361,1e-05,3.13944]
[1778031759270,53.87,81278.94,0.0,0.98361,1e-05,3.1392]
[1778031764304,53.88,81280.62,0.0,0.98362,1e-05,3.13806]
[1778031769339,53.88,81281.79,0.0,0.98362,1e-05,3.13741]
[1778031774374,53.89,81280.97,0.0,0.98361,1e-05,3.14018]
[1778031779409,53.9,81282.7,0.0,0.98361,1e-05,3.13918]
[1778031784445,53.9,81284.71,0.0,0.98362,1e-05,3.13775]
[1778031787467,53.91,81277.93,0.0,0.98355,1e-05,3.14904]
[1778031792502,53.91,81274.07,0.0,0.98351,1e-05,3.1565]
[1778031797537,53.92,81272.1,0.0,0.98348,1e-05,3.16123]
[1778031802575,53.92,81270.76,0.0,0.98346,1e-05,3.16468]
[1778031808615,53.93,81270.13,0.0,0.98344,1e-05,3.16725]
[1778031814657,53.93,81266.42,0.0,0.9834,1e-05,3.1729]
[1778031820698,53.94,81265.85,0.0,0.98339,1e-05,3.17533]
[1778031825734,53.95,81265.09,0.0,0.98337,1e-05,3.17781]
[1778031828755,53.95,81270.58,0.0,0.98342,1e-05,3.16982]
[1778031833791,53.95,81270.79,0.0,0.98342,1e-05,3.1708]
[1778031836811,53.96,81280.03,0.0,0.9835,1e-05,3.15693]
[1778031841849,53.96,81279.65,0.0,0.98349,1e-05,3.15892]
[1778031846882,53.97,81280.09,0.0,0.98349,1e-05,3.15954]
[1778031851917,53.97,81280.59,0.0,0.98349,1e-05,3.1598]
[1778031856952,53.98,81282.42,0.0,0.98349,1e-05,3.15844]
[1778031861987,53.98,81284.78,0.0,0.98351,1e-05,3.15601]
[1778031867022,53.99,81285.85,0.0,0.98351,1e-05,3.15561]
[1778031872060,53.99,81281.48,0.0,0.98347,1e-05,3.16195]
[1778031875078,53.99,81276.59,0.0,0.98342,1e-05,3.17043]
[1778031880952,54.0,81283.39,0.0,0.98348,1e-05,3.16104]
[1778031886157,54.0,81283.5,0.0,0.98347,1e-05,3.16208]
[1778031891189,54.01,81283.84,0.0,0.98347,1e-05,3.16274]
[1778031896225,54.01,81286.47,0.0,0.98348,1e-05,3.15977]
[1778031899246,54.02,81280.18,0.0,0.98342,1e-05,3.17022]
[1778031903274,54.02,81286.0,0.0,0.98347,1e-05,3.16213]
[1778031908309,54.02,81286.5,0.0,0.98347,1e-05,3.16253]
[1778031913343,54.03,81285.81,0.0,0.98345,1e-05,3.1648]
[1778031918379,54.03,81285.43,0.0,0.98344,1e-05,3.16657]
[1778031923414,54.04,81283.24,0.0,0.98341,1e-05,3.17116]
[1778031928449,54.04,81284.2,0.0,0.98342,1e-05,3.17073]
[1778031933484,54.05,81283.54,0.0,0.98341,1e-05,3.17105]
[1778031938519,54.05,81284.15,0.0,0.98341,1e-05,3.17118]
[1778031943554,54.05,81285.32,0.0,0.98342,1e-05,3.1702]
[1778031948590,54.06,81286.51,0.0,0.98342,1e-05,3.16964]
[1778031952618,54.06,81296.65,0.0,0.98352,1e-05,3.15446]
[1778031953625,54.06,81298.52,0.0,0.98353,1e-05,3.152]
[1778031959666,54.07,81300.1,0.0,0.98354,1e-05,3.15097]
[1778031962690,54.07,81294.56,0.0,0.98348,1e-05,3.16043]
[1778031967726,54.08,81289.51,0.0,0.98342,1e-05,3.16953]
[1778031972761,54.08,81286.05,0.0,0.98338,1e-05,3.17603]
[1778031977796,54.08,81287.51,0.0,0.98339,1e-05,3.17472]
[1778031982831,54.09,81286.66,0.0,0.98338,1e-05,3.17707]
[1778031987866,54.09,81286.06,0.0,0.98337,1e-05,3.17899]
[1778031992901,54.1,81288.15,0.0,0.98339,1e-05,3.17482]
[1778031997937,54.1,81288.84,0.0,0.98339,1e-05,3.17473]
[1778032002970,54.1,81286.69,0.0,0.98336,1e-05,3.17914]
[1778032009013,54.11,81286.83,0.0,0.98336,1e-05,3.1801]
[1778032014049,54.11,81286.62,0.0,0.98335,1e-05,3.18141]
[1778032019083,54.12,81285.65,0.0,0.98333,1e-05,3.18393]
[1778032024131,54.12,81312.45,0.0,0.98359,1e-05,3.14255]
[1778032025139,54.12,81334.8,0.0,0.98381,1e-05,3.10785]
[1778032030173,54.13,81335.57,0.0,0.98381,1e-05,3.10824]
[1778032033193,54.13,81329.5,0.0,0.98374,1e-05,3.11866]
[1778032038231,54.14,81328.31,0.0,0.98372,1e-05,3.12203]
[1778032040244,54.14,81337.19,0.0,0.9838,1e-05,3.10879]
[1778032044276,54.14,81343.26,0.0,0.98385,1e-05,3.10064]
[1778032049310,54.15,81344.72,0.0,0.98386,1e-05,3.10007]
[1778032054345,54.16,81342.28,0.0,0.98383,1e-05,3.10371]
[1778032059379,54.16,81345.49,0.0,0.98385,1e-05,3.10035]
[1778032064417,54.17,81351.06,0.0,0.9839,1e-05,3.0934]
[1778032065424,54.17,81360.24,0.0,0.98398,1e-05,3.07953]
[1778032066440,54.17,81366.34,0.0,0.98404,1e-05,3.07049]
[1778032068477,54.18,81384.29,0.0,0.98421,1e-05,3.04365]
[1778032069458,54.18,81384.29,0.0,0.9842,1e-05,3.04408]
[1778032070465,54.18,81405.11,0.0,0.9844,1e-05,3.01278]
[1778032071472,54.18,81411.14,0.0,0.98445,1e-05,3.00412]
[1778032076509,54.19,81411.59,0.0,0.98444,1e-05,3.00596]
[1778032079529,54.2,81429.48,0.0,0.9846,1e-05,2.98048]
[1778032081544,54.2,81425.09,0.0,0.98455,1e-05,2.98818]
[1778032086579,54.21,81421.61,0.0,0.9845,1e-05,2.99609]
[1778032089599,54.22,81416.52,0.0,0.98445,1e-05,3.00535]
[1778032090607,54.22,81411.11,0.0,0.98439,1e-05,3.01406]
[1778032091612,54.22,81405.94,0.0,0.98434,1e-05,3.0224]
[1778032096649,54.23,81410.25,0.0,0.98437,1e-05,3.01816]
[1778032098665,54.24,81395.13,0.0,0.98422,1e-05,3.04214]
[1778032099669,54.24,81386.41,0.0,0.98413,1e-05,3.05592]
[1778032100676,54.24,81376.72,0.0,0.98404,1e-05,3.07123]
[1778032101683,54.24,81375.36,0.0,0.98402,1e-05,3.07369]
[1778032106719,54.25,81395.63,0.0,0.98421,1e-05,3.04436]
[1778032107727,54.25,81397.27,0.0,0.98422,1e-05,3.04226]
[1778032110746,54.25,81399.83,0.0,0.98424,1e-05,3.0396]
[1778032112763,54.26,81394.01,0.0,0.98418,1e-05,3.04758]
[1778032114774,54.26,81387.35,0.0,0.98411,1e-05,3.05903]
[1778032119812,54.27,81383.53,0.0,0.98406,1e-05,3.0669]
[1778032122830,54.27,81377.17,0.0,0.984,1e-05,3.07786]
[1778032125851,54.28,81366.17,0.0,0.98388,1e-05,3.09596]
[1778032127865,54.28,81358.22,0.0,0.9838,1e-05,3.10897]
[1778032131894,54.29,81350.91,0.0,0.98372,1e-05,3.12161]
[1778032133907,54.29,81345.71,0.0,0.98367,1e-05,3.1303]
[1778032138942,54.29,81355.3,0.0,0.98375,1e-05,3.11678]
[1778032139950,54.3,81361.25,0.0,0.98381,1e-05,3.10784]
[1778032140956,54.3,81366.94,0.0,0.98386,1e-05,3.09934]
[1778032145992,54.3,81365.98,0.0,0.98384,1e-05,3.10257]
[1778032150025,54.31,81360.3,0.0,0.98378,1e-05,3.11275]
[1778032155055,54.32,81352.62,0.0,0.9837,1e-05,3.1263]
[1778032156063,54.32,81364.65,0.0,0.98381,1e-05,3.1079]
[1778032157069,54.32,81374.11,0.0,0.9839,1e-05,3.09358]
[1778032161096,54.32,81368.78,0.0,0.98384,1e-05,3.10324]
[1778032166132,54.33,81368.69,0.0,0.98383,1e-05,3.10509]
[1778032171168,54.34,81367.57,0.0,0.98382,1e-05,3.10671]
[1778032176202,54.34,81364.02,0.0,0.98377,1e-05,3.11388]
[1778032178217,54.35,81357.35,0.0,0.9837,1e-05,3.12491]
[1778032183251,54.35,81359.9,0.0,0.98372,1e-05,3.12243]
[1778032188286,54.36,81360.27,0.0,0.98371,1e-05,3.12337]
[1778032191307,54.36,81364.91,0.0,0.98375,1e-05,3.11708]
[1778032196342,54.37,81363.69,0.0,0.98373,1e-05,3.12055]
[1778032201378,54.37,81365.03,0.0,0.98374,1e-05,3.12005]
[1778032202385,54.38,81379.53,0.0,0.98387,1e-05,3.09789]
[1778032207420,54.38,81381.89,0.0,0.98389,1e-05,3.09607]
[1778032209433,54.38,81375.05,0.0,0.98381,1e-05,3.10737]
[1778032214471,54.39,81371.14,0.0,0.98377,1e-05,3.1151]
[1778032218497,54.4,81362.89,0.0,0.98368,1e-05,3.12922]
[1778032223535,54.4,81362.17,0.0,0.98366,1e-05,3.13181]
[1778032228573,54.41,81364.69,0.0,0.98368,1e-05,3.12934]
[1778032233609,54.41,81366.28,0.0,0.98369,1e-05,3.12647]
[1778032238653,54.42,81365.99,0.0,0.98368,1e-05,3.12834]
[1778032240658,54.42,81381.79,0.0,0.98383,1e-05,3.10437]
[1778032241666,54.42,81387.25,0.0,0.98388,1e-05,3.09626]
[1778032245702,54.43,81393.05,0.0,0.98393,1e-05,3.08866]
[1778032247720,54.43,81402.76,0.0,0.98402,1e-05,3.07445]
[1778032252744,54.44,81403.15,0.0,0.98401,1e-05,3.0758]
[1778032257780,54.45,81403.01,0.0,0.984,1e-05,3.07799]
[1778032260800,54.45,81392.22,0.0,0.98389,1e-05,3.09578]
[1778032265835,54.46,81388.93,0.0,0.98384,1e-05,3.10268]
[1778032267849,54.46,81383.2,0.0,0.98378,1e-05,3.11227]
[1778032272888,54.47,81382.75,0.0,0.98377,1e-05,3.11466]
[1778032277924,54.47,81382.97,0.0,0.98376,1e-05,3.11597]
[1778032282954,54.48,81383.71,0.0,0.98376,1e-05,3.11645]
[1778032287989,54.49,81384.63,0.0,0.98376,1e-05,3.11662]
[1778032288996,54.49,81377.83,0.0,0.98369,1e-05,3.12751]
[1778032290005,54.49,81375.15,0.0,0.98366,1e-05,3.13199]
[1778032295038,54.49,81374.17,0.0,0.98365,1e-05,3.13315]
[1778032297052,54.5,81368.08,0.0,0.98359,1e-05,3.14323]
[1778032298066,54.5,81366.25,0.0,0.98357,1e-05,3.14637]
[1778032303096,54.5,81367.3,0.0,0.98357,1e-05,3.14606]
[1778032308130,54.51,81366.99,0.0,0.98356,1e-05,3.14785]
[1778032313165,54.51,81365.94,0.0,0.98354,1e-05,3.15077]
[1778032318201,54.52,81373.06,0.0,0.98361,1e-05,3.14091]
[1778032320217,54.52,81384.01,0.0,0.98371,1e-05,3.12438]
[1778032322234,54.52,81391.52,0.0,0.98378,1e-05,3.11329]
[1778032323240,54.52,81394.32,0.0,0.9838,1e-05,3.10927]
[1778032328276,54.52,81395.58,0.0,0.98382,1e-05,3.10612]
[1778032331297,54.52,81400.81,0.0,0.98388,1e-05,3.0975]
[1778032334327,54.52,81414.65,0.0,0.98401,1e-05,3.07571]
[1778032338358,54.51,81421.11,0.0,0.98408,1e-05,3.06534]
[1778032340372,54.51,81413.75,0.0,0.98401,1e-05,3.07639]
[1778032342391,54.51,81456.91,0.0,0.98442,1e-05,3.0105]
[1778032343395,54.51,81468.86,0.0,0.98453,1e-05,2.99251]
[1778032345409,54.51,81463.05,0.0,0.98447,1e-05,3.00126]
[1778032346416,54.51,81456.72,0.0,0.98441,1e-05,3.01079]
[1778032351452,54.51,81451.59,0.0,0.98438,1e-05,3.01664]
[1778032353465,54.51,81445.47,0.0,0.98432,1e-05,3.02582]
[1778032356486,54.51,81438.76,0.0,0.98426,1e-05,3.03587]
[1778032361521,54.51,81433.78,0.0,0.98421,1e-05,3.04307]
[1778032366556,54.51,81434.3,0.0,0.98422,1e-05,3.04191]
[1778032368571,54.51,81446.35,0.0,0.98433,1e-05,3.0235]
[1778032374420,54.51,81448.37,0.0,0.98435,1e-05,3.02026]
[1778032376627,54.51,81434.8,0.0,0.98423,1e-05,3.04077]
[1778032380655,54.5,81428.6,0.0,0.98417,1e-05,3.04993]
[1778032384494,54.5,81417.37,0.0,0.98407,1e-05,3.06673]
[1778032386696,54.5,81409.6,0.0,0.98399,1e-05,3.0784]
[1778032391731,54.5,81408.42,0.0,0.98399,1e-05,3.07952]
[1778032396767,54.5,81407.44,0.0,0.98398,1e-05,3.08034]
[1778032400796,54.49,81402.01,0.0,0.98393,1e-05,3.08811]
[1778032405830,54.49,81406.6,0.0,0.98398,1e-05,3.08026]
[1778032407845,54.49,81412.81,0.0,0.98404,1e-05,3.07042]
[1778032409858,54.49,81424.88,0.0,0.98416,1e-05,3.05169]
[1778032414893,54.49,81424.02,0.0,0.98416,1e-05,3.05064]
[1778032417914,54.49,81419.78,0.0,0.98412,1e-05,3.05676]
[1778032421942,54.48,81425.43,0.0,0.98418,1e-05,3.04761]
[1778032424963,54.48,81420.94,0.0,0.98414,1e-05,3.05411]
[1778032427984,54.48,81415.31,0.0,0.98409,1e-05,3.06233]
[1778032433038,54.48,81412.41,0.0,0.98407,1e-05,3.06605]
[1778032438069,54.47,81420.89,0.0,0.98415,1e-05,3.05239]
[1778032440086,54.47,81423.67,0.0,0.98418,1e-05,3.04791]
[1778032442102,54.47,81416.22,0.0,0.98411,1e-05,3.05907]
[1778032443107,54.47,81403.18,0.0,0.98399,1e-05,3.07895]
[1778032444114,54.47,81407.25,0.0,0.98403,1e-05,3.07252]
[1778032449149,54.47,81408.57,0.0,0.98404,1e-05,3.0697]
[1778032452170,54.47,81403.37,0.0,0.984,1e-05,3.07719]
[1778032454184,54.47,81400.49,0.0,0.98397,1e-05,3.08127]
[1778032456198,54.46,81394.6,0.0,0.98392,1e-05,3.08997]
[1778032459218,54.46,81387.94,0.0,0.98386,1e-05,3.09966]
[1778032462241,54.46,81395.17,0.0,0.98393,1e-05,3.08786]
[1778032463248,54.46,81395.44,0.0,0.98393,1e-05,3.08725]
[1778032465262,54.46,81402.48,0.0,0.984,1e-05,3.07605]
[1778032466269,54.46,81402.13,0.0,0.984,1e-05,3.07642]
[1778032469290,54.45,81404.66,0.0,0.98403,1e-05,3.07207]
[1778032472316,54.45,81408.78,0.0,0.98408,1e-05,3.06354]
[1778032477346,54.45,81405.06,0.0,0.98405,1e-05,3.06865]
[1778032482383,54.45,81399.22,0.0,0.98399,1e-05,3.07703]
[1778032487419,54.45,81398.73,0.0,0.98399,1e-05,3.07705]
[1778032492451,54.44,81401.14,0.0,0.98402,1e-05,3.07275]
[1778032500507,54.44,81402.19,0.0,0.98404,1e-05,3.07015]
[1778032501514,54.44,81396.36,0.0,0.98398,1e-05,3.07898]
[1778032503532,54.44,81387.93,0.0,0.9839,1e-05,3.09167]
[1778032504535,54.44,81382.39,0.0,0.98385,1e-05,3.10007]
[1778032509570,54.43,81377.93,0.0,0.98381,1e-05,3.10606]
[1778032515413,54.43,81377.26,0.0,0.98381,1e-05,3.10618]
[1778032518634,54.43,81372.1,0.0,0.98377,1e-05,3.11346]
[1778032520648,54.42,81365.52,0.0,0.98371,1e-05,3.12328]
[1778032525682,54.42,81367.11,0.0,0.98373,1e-05,3.11974]
[1778032530717,54.42,81363.26,0.0,0.9837,1e-05,3.1247]
[1778032535753,54.41,81362.56,0.0,0.98371,1e-05,3.12292]
[1778032540787,54.41,81359.54,0.0,0.98368,1e-05,3.12655]
[1778032545822,54.4,81358.35,0.0,0.98368,1e-05,3.12733]
[1778032551665,54.4,81365.07,0.0,0.98375,1e-05,3.11556]
[1778032556901,54.39,81366.11,0.0,0.98377,1e-05,3.1129]
[1778032558915,54.39,81362.17,0.0,0.98373,1e-05,3.11859]
[1778032561737,54.39,81371.24,0.0,0.98382,1e-05,3.10387]
[1778032565964,54.39,81379.84,0.0,0.98391,1e-05,3.0898]
[1778032567978,54.39,81384.62,0.0,0.98396,1e-05,3.0821]
[1778032573014,54.38,81388.32,0.0,0.984,1e-05,3.07569]
[1778032574021,54.38,81393.46,0.0,0.98405,1e-05,3.06766]
[1778032579056,54.38,81383.96,0.0,0.98396,1e-05,3.08171]
[1778032584091,54.38,81378.6,0.0,0.98391,1e-05,3.08932]
[1778032587112,54.38,81372.3,0.0,0.98386,1e-05,3.09863]
[1778032592147,54.37,81372.35,0.0,0.98387,1e-05,3.09598]
[1778032597181,54.37,81370.04,0.0,0.98385,1e-05,3.09878]
[1778032600203,54.37,81376.34,0.0,0.98392,1e-05,3.08857]
[1778032604233,54.37,81380.31,0.0,0.98396,1e-05,3.08192]
[1778032609271,54.36,81379.36,0.0,0.98395,1e-05,3.08277]
[1778032611280,54.36,81385.49,0.0,0.98401,1e-05,3.07309]
[1778032616316,54.36,81382.79,0.0,0.98399,1e-05,3.07675]
[1778032621354,54.36,81374.79,0.0,0.98391,1e-05,3.08861]
[1778032624373,54.36,81372.61,0.0,0.9839,1e-05,3.09164]
[1778032627393,54.36,81367.02,0.0,0.98384,1e-05,3.09996]
[1778032629407,54.36,81364.71,0.0,0.98382,1e-05,3.10328]
[1778032635449,54.35,81365.08,0.0,0.98383,1e-05,3.10189]
[1778032639479,54.35,81370.54,0.0,0.98389,1e-05,3.09288]
[1778032644514,54.35,81370.98,0.0,0.9839,1e-05,3.09157]
[1778032649549,54.35,81372.62,0.0,0.98392,1e-05,3.08842]
[1778032653577,54.34,81376.73,0.0,0.98397,1e-05,3.07981]
[1778032658612,54.34,81375.84,0.0,0.98396,1e-05,3.08056]
[1778032663646,54.34,81376.03,0.0,0.98397,1e-05,3.07975]
[1778032668681,54.34,81375.1,0.0,0.98396,1e-05,3.08066]
[1778032673717,54.34,81375.8,0.0,0.98397,1e-05,3.07908]
[1778032678752,54.33,81373.69,0.0,0.98395,1e-05,3.08182]
[1778032682782,54.33,81366.62,0.0,0.98389,1e-05,3.09229]
[1778032683787,54.33,81358.48,0.0,0.98381,1e-05,3.10477]
[1778032684795,54.33,81352.99,0.0,0.98376,1e-05,3.11315]
[1778032689831,54.33,81355.41,0.0,0.98379,1e-05,3.10858]
[1778032694864,54.32,81355.79,0.0,0.9838,1e-05,3.10716]
[1778032699900,54.32,81352.81,0.0,0.98377,1e-05,3.11095]
[1778032702921,54.32,81365.8,0.0,0.9839,1e-05,3.09028]
[1778032706949,54.32,81369.79,0.0,0.98394,1e-05,3.08357]
[1778032709970,54.31,81377.39,0.0,0.98402,1e-05,3.07148]
[1778032713998,54.31,81384.86,0.0,0.9841,1e-05,3.05781]
[1778032719034,54.31,81382.81,0.0,0.98408,1e-05,3.06056]
[1778032722860,54.31,81376.66,0.0,0.98403,1e-05,3.06969]
[1778032727090,54.31,81362.85,0.0,0.9839,1e-05,3.09063]
[1778032728098,54.31,81353.71,0.0,0.98381,1e-05,3.10466]
[1778032732930,54.31,81350.35,0.0,0.98378,1e-05,3.10905]
[1778032736152,54.3,81355.43,0.0,0.98383,1e-05,3.10065]
[1778032741188,54.3,81356.27,0.0,0.98385,1e-05,3.09862]
[1778032744209,54.3,81350.86,0.0,0.9838,1e-05,3.10657]
[1778032749244,54.3,81350.65,0.0,0.9838,1e-05,3.10612]
[1778032754278,54.29,81350.87,0.0,0.98381,1e-05,3.10503]
[1778032759314,54.29,81350.77,0.0,0.98381,1e-05,3.10445]
[1778032761328,54.29,81355.82,0.0,0.98386,1e-05,3.09633]
[1778032762336,54.29,81364.23,0.0,0.98394,1e-05,3.08317]
[1778032763343,54.29,81365.83,0.0,0.98396,1e-05,3.08059]
[1778032768377,54.29,81368.89,0.0,0.98399,1e-05,3.07537]
[1778032773412,54.28,81370.1,0.0,0.98401,1e-05,3.07123]
[1778032778449,54.28,81373.78,0.0,0.98405,1e-05,3.06513]
[1778032782474,54.28,81380.06,0.0,0.98411,1e-05,3.05516]
[1778032784489,54.28,81380.26,0.0,0.98412,1e-05,3.05473]
[1778032789524,54.28,81376.14,0.0,0.98408,1e-05,3.06077]
[1778032794561,54.28,81377.51,0.0,0.98409,1e-05,3.05834]
[1778032799595,54.28,81377.04,0.0,0.98409,1e-05,3.05877]
[1778032802616,54.28,81387.95,0.0,0.9842,1e-05,3.04188]
[1778032803623,54.28,81382.54,0.0,0.98414,1e-05,3.05014]
[1778032804629,54.28,81374.18,0.0,0.98406,1e-05,3.06295]
[1778032805637,54.28,81371.55,0.0,0.98404,1e-05,3.06693]
[1778032810671,54.27,81375.42,0.0,0.98408,1e-05,3.0606]
[1778032815706,54.27,81365.23,0.0,0.98398,1e-05,3.07593]
[1778032816713,54.27,81368.27,0.0,0.98401,1e-05,3.07113]
[1778032819734,54.27,81372.32,0.0,0.98405,1e-05,3.06461]
[1778032824771,54.27,81368.8,0.0,0.98402,1e-05,3.06958]
[1778032829807,54.27,81371.69,0.0,0.98405,1e-05,3.06456]
[1778032834843,54.27,81371.06,0.0,0.98406,1e-05,3.06339]
[1778032840882,54.26,81372.36,0.0,0.98407,1e-05,3.06084]
[1778032845918,54.26,81366.96,0.0,0.98403,1e-05,3.06876]
[1778032849947,54.26,81362.84,0.0,0.98399,1e-05,3.07473]
[1778032850953,54.26,81342.42,0.0,0.98379,1e-05,3.10641]
[1778032851960,54.26,81330.55,0.0,0.98368,1e-05,3.12458]
[1778032854981,54.26,81323.25,0.0,0.98361,1e-05,3.13539]
[1778032858003,54.25,81311.54,0.0,0.9835,1e-05,3.1531]
[1778032861027,54.25,81306.19,0.0,0.98345,1e-05,3.16074]
[1778032863040,54.25,81313.98,0.0,0.98353,1e-05,3.14793]
[1778032868075,54.24,81293.74,0.0,0.98334,1e-05,3.17858]
[1778032872103,54.24,81298.89,0.0,0.9834,1e-05,3.16923]
[1778032873110,54.24,81306.64,0.0,0.98348,1e-05,3.15671]
[1778032874117,54.24,81299.35,0.0,0.9834,1e-05,3.16795]
[1778032879152,54.23,81297.15,0.0,0.98339,1e-05,3.16999]
[1778032881167,54.23,81290.2,0.0,0.98333,1e-05,3.1804]
[1778032885194,54.22,81296.24,0.0,0.98339,1e-05,3.16962]
[1778032887207,54.22,81291.04,0.0,0.98335,1e-05,3.17726]
[1778032892246,54.22,81287.65,0.0,0.98333,1e-05,3.17927]
[1778032894072,54.21,81276.2,0.0,0.98322,1e-05,3.19682]
[1778032899292,54.21,81272.65,0.0,0.9832,1e-05,3.20074]
[1778032902313,54.2,81284.15,0.0,0.98332,1e-05,3.1814]
[1778032904142,54.2,81291.18,0.0,0.98339,1e-05,3.16965]
[1778032906341,54.2,81295.85,0.0,0.98344,1e-05,3.16169]
[1778032909362,54.2,81300.94,0.0,0.9835,1e-05,3.15286]
[1778032914397,54.19,81301.6,0.0,0.98351,1e-05,3.15056]
[1778032919432,54.19,81298.0,0.0,0.98348,1e-05,3.15499]
[1778032923461,54.18,81302.82,0.0,0.98354,1e-05,3.1464]
[1778032924468,54.18,81308.19,0.0,0.98359,1e-05,3.13773]
[1778032929506,54.18,81308.07,0.0,0.9836,1e-05,3.13683]
[1778032931517,54.18,81299.99,0.0,0.98352,1e-05,3.14909]
[1778032934540,54.17,81306.74,0.0,0.98359,1e-05,3.13775]
[1778032938568,54.17,81308.43,0.0,0.98361,1e-05,3.13422]
[1778032940581,54.17,81303.36,0.0,0.98356,1e-05,3.14175]
[1778032945617,54.16,81306.98,0.0,0.98361,1e-05,3.13492]
[1778032949650,54.16,81313.18,0.0,0.98367,1e-05,3.12432]
[1778032954685,54.16,81314.04,0.0,0.9837,1e-05,3.12015]
[1778032959720,54.15,81312.18,0.0,0.98368,1e-05,3.12207]
[1778032964755,54.15,81315.72,0.0,0.98373,1e-05,3.1155]
[1778032969790,54.14,81321.94,0.0,0.98379,1e-05,3.10482]
[1778032973828,54.14,81314.68,0.0,0.98373,1e-05,3.11545]
[1778032976847,54.14,81308.92,0.0,0.98367,1e-05,3.12387]
[1778032981882,54.13,81314.76,0.0,0.98374,1e-05,3.1137]
[1778032986917,54.13,81310.72,0.0,0.9837,1e-05,3.11907]
[1778032991953,54.13,81310.54,0.0,0.98371,1e-05,3.11837]
[1778032997025,54.12,81305.43,0.0,0.98366,1e-05,3.12519]
[1778033001053,54.12,81310.55,0.0,0.98372,1e-05,3.11638]
[1778033006088,54.12,81309.75,0.0,0.98372,1e-05,3.11671]
[1778033011124,54.11,81303.0,0.0,0.98367,1e-05,3.12452]
[1778033016161,54.11,81300.41,0.0,0.98365,1e-05,3.12755]
[1778033018174,54.11,81279.31,0.0,0.98344,1e-05,3.16036]
[1778033019181,54.11,81271.93,0.0,0.98337,1e-05,3.17178]
[1778033024216,54.1,81279.37,0.0,0.98345,1e-05,3.15856]
[1778033027237,54.1,81287.74,0.0,0.98354,1e-05,3.14457]
[1778033032272,54.09,81287.64,0.0,0.98355,1e-05,3.14355]
[1778033037307,54.09,81290.67,0.0,0.98358,1e-05,3.13761]
[1778033038314,54.09,81295.81,0.0,0.98363,1e-05,3.12931]
[1778033044355,54.08,81299.41,0.0,0.98368,1e-05,3.12243]
[1778033049391,54.08,81301.56,0.0,0.9837,1e-05,3.11808]
[1778033054426,54.07,81296.71,0.0,0.98366,1e-05,3.12472]
[1778033060468,54.07,81297.88,0.0,0.98368,1e-05,3.12173]
[1778033066303,54.07,81297.35,0.0,0.98368,1e-05,3.12142]
[1778033071545,54.06,81298.17,0.0,0.98371,1e-05,3.1174]
[1778033078594,54.06,81297.62,0.0,0.98371,1e-05,3.11703]
[1778033080607,54.06,81285.14,0.0,0.98359,1e-05,3.13627]
[1778033081615,54.05,81279.48,0.0,0.98353,1e-05,3.14497]
[1778033086650,54.05,81275.54,0.0,0.9835,1e-05,3.15004]
[1778033091685,54.05,81276.62,0.0,0.98352,1e-05,3.14715]
[1778033095713,54.04,81268.37,0.0,0.98344,1e-05,3.15926]
[1778033096720,54.04,81267.59,0.0,0.98344,1e-05,3.16024]
[1778033099741,54.04,81262.03,0.0,0.98339,1e-05,3.16827]
[1778033104776,54.03,81260.82,0.0,0.98338,1e-05,3.16879]
[1778033109811,54.03,81258.24,0.0,0.98337,1e-05,3.17145]
[1778033112837,54.02,81251.9,0.0,0.98331,1e-05,3.18067]
[1778033114847,54.02,81247.83,0.0,0.98327,1e-05,3.18655]
[1778033119882,54.02,81255.75,0.0,0.98336,1e-05,3.17232]
[1778033120890,54.01,81263.59,0.0,0.98344,1e-05,3.15956]
[1778033121896,54.01,81264.87,0.0,0.98345,1e-05,3.15726]
[1778033126934,54.01,81262.68,0.0,0.98344,1e-05,3.15938]
[1778033132973,54.0,81260.99,0.0,0.98344,1e-05,3.15859]
[1778033138008,54.0,81261.3,0.0,0.98345,1e-05,3.15675]
[1778033141030,53.99,81268.93,0.0,0.98353,1e-05,3.14388]
[1778033145059,53.99,81261.72,0.0,0.98347,1e-05,3.15433]
[1778033146065,53.99,81261.45,0.0,0.98347,1e-05,3.1545]
[1778033150093,53.98,81270.89,0.0,0.98357,1e-05,3.13852]
[1778033151100,53.98,81271.96,0.0,0.98358,1e-05,3.13659]
[1778033156135,53.98,81269.87,0.0,0.98357,1e-05,3.1387]
[1778033158151,53.98,81262.96,0.0,0.9835,1e-05,3.14914]
[1778033160164,53.97,81258.54,0.0,0.98346,1e-05,3.15535]
[1778033165198,53.97,81256.49,0.0,0.98345,1e-05,3.15723]
[1778033169226,53.96,81250.75,0.0,0.9834,1e-05,3.16522]
[1778033173256,53.95,81235.61,0.0,0.98327,1e-05,3.18561]
[1778033174262,53.95,81228.87,0.0,0.98321,1e-05,3.19606]
[1778033179296,53.94,81223.67,0.0,0.98316,1e-05,3.20266]
[1778033181311,53.94,81228.84,0.0,0.98322,1e-05,3.19369]
[1778033186347,53.93,81226.87,0.0,0.98321,1e-05,3.19521]
[1778033191381,53.93,81230.82,0.0,0.98327,1e-05,3.18537]
[1778033196417,53.92,81233.22,0.0,0.9833,1e-05,3.17993]
[1778033201451,53.91,81232.21,0.0,0.9833,1e-05,3.17999]
[1778033206486,53.91,81230.86,0.0,0.9833,1e-05,3.18055]
[1778033211524,53.9,81226.76,0.0,0.98327,1e-05,3.1855]
[1778033217356,53.89,81226.58,0.0,0.98328,1e-05,3.18384]
[1778033222600,53.89,81229.71,0.0,0.98332,1e-05,3.17725]
[1778033228640,53.88,81230.48,0.0,0.98334,1e-05,3.17413]
[1778033233676,53.88,81232.0,0.0,0.98336,1e-05,3.17016]
[1778033238712,53.87,81232.14,0.0,0.98337,1e-05,3.16839]
[1778033239717,53.87,81242.68,0.0,0.98348,1e-05,3.15132]
[1778033244754,53.86,81240.85,0.0,0.98347,1e-05,3.15284]
[1778033247566,53.86,81252.92,0.0,0.9836,1e-05,3.13292]
[1778033252809,53.86,81257.33,0.0,0.98366,1e-05,3.12299]
[1778033257845,53.85,81258.0,0.0,0.98367,1e-05,3.12084]
[1778033260864,53.85,81248.57,0.0,0.98358,1e-05,3.13508]
[1778033261872,53.85,81245.92,0.0,0.98355,1e-05,3.13903]
[1778033266908,53.84,81244.76,0.0,0.98355,1e-05,3.13962]
[1778033271943,53.84,81245.06,0.0,0.98356,1e-05,3.13793]
[1778033275971,53.83,81250.37,0.0,0.98362,1e-05,3.12857]
[1778033282016,53.83,81249.3,0.0,0.98362,1e-05,3.12894]
[1778033287048,53.83,81247.51,0.0,0.98361,1e-05,3.13068]
[1778033292084,53.82,81250.96,0.0,0.98365,1e-05,3.12417]
[1778033297122,53.82,81252.18,0.0,0.98367,1e-05,3.12123]
[1778033302155,53.81,81249.85,0.0,0.98365,1e-05,3.12389]
[1778033307190,53.81,81251.95,0.0,0.98368,1e-05,3.11955]
[1778033312228,53.81,81255.78,0.0,0.98373,1e-05,3.11069]
[1778033314239,53.8,81259.93,0.0,0.98377,1e-05,3.10381]
[1778033318267,53.8,81254.36,0.0,0.98372,1e-05,3.11189]
[1778033323302,53.8,81265.79,0.0,0.98384,1e-05,3.09302]
[1778033324309,53.8,81265.1,0.0,0.98383,1e-05,3.09395]
[1778033329344,53.79,81264.76,0.0,0.98384,1e-05,3.09352]
[1778033334380,53.79,81265.93,0.0,0.98385,1e-05,3.09092]
[1778033339414,53.79,81265.68,0.0,0.98385,1e-05,3.09056]
[1778033344449,53.79,81274.89,0.0,0.98395,1e-05,3.07545]
[1778033349484,53.78,81278.14,0.0,0.98398,1e-05,3.0698]
[1778033354519,53.78,81278.22,0.0,0.98399,1e-05,3.0691]
[1778033359557,53.78,81275.72,0.0,0.98397,1e-05,3.07239]
[1778033364589,53.78,81275.15,0.0,0.98396,1e-05,3.07266]
[1778033369625,53.77,81282.73,0.0,0.98404,1e-05,3.06024]
[1778033374660,53.77,81278.44,0.0,0.98401,1e-05,3.06456]
[1778033379695,53.77,81279.58,0.0,0.98403,1e-05,3.06221]
[1778033382723,53.77,81286.17,0.0,0.98409,1e-05,3.05167]
[1778033383728,53.77,81291.62,0.0,0.98415,1e-05,3.04314]
[1778033384734,53.77,81301.09,0.0,0.98424,1e-05,3.02845]
[1778033389770,53.77,81301.09,0.0,0.98424,1e-05,3.02826]
[1778033393798,53.77,81307.63,0.0,0.9843,1e-05,3.01805]
[1778033398622,53.77,81289.5,0.0,0.98413,1e-05,3.04589]
[1778033403884,53.76,81293.85,0.0,0.98417,1e-05,3.03888]
[1778033408906,53.76,81292.13,0.0,0.98416,1e-05,3.04127]
[1778033413941,53.76,81291.03,0.0,0.98415,1e-05,3.04274]
[1778033418975,53.76,81289.12,0.0,0.98413,1e-05,3.04548]
[1778033424011,53.76,81285.35,0.0,0.9841,1e-05,3.05109]
[1778033429046,53.76,81285.56,0.0,0.9841,1e-05,3.05051]
[1778033434086,53.76,81288.26,0.0,0.98414,1e-05,3.04432]
[1778033435090,53.76,81293.8,0.0,0.98419,1e-05,3.03571]
[1778033436098,53.76,81300.69,0.0,0.98426,1e-05,3.02506]
[1778033437102,53.76,81300.44,0.0,0.98425,1e-05,3.02544]
[1778033441130,53.76,81294.73,0.0,0.9842,1e-05,3.03426]
[1778033445159,53.76,81300.51,0.0,0.98425,1e-05,3.02528]
[1778033450193,53.76,81302.27,0.0,0.98427,1e-05,3.02257]
[1778033455229,53.76,81302.45,0.0,0.98427,1e-05,3.02229]
[1778033460266,53.76,81303.54,0.0,0.98428,1e-05,3.02064]
[1778033466308,53.76,81302.01,0.0,0.98427,1e-05,3.02302]
[1778033471343,53.76,81300.07,0.0,0.98425,1e-05,3.02599]
[1778033476377,53.76,81301.35,0.0,0.98426,1e-05,3.02399]
[1778033481413,53.76,81305.43,0.0,0.9843,1e-05,3.01767]
[1778033488464,53.76,81306.56,0.0,0.98431,1e-05,3.01591]
[1778033492490,53.76,81295.74,0.0,0.98422,1e-05,3.03077]
[1778033497525,53.76,81293.61,0.0,0.9842,1e-05,3.03387]
[1778033502560,53.76,81296.77,0.0,0.98423,1e-05,3.02881]
[1778033507595,53.76,81304.3,0.0,0.9843,1e-05,3.01709]
[1778033512630,53.76,81305.45,0.0,0.98431,1e-05,3.01528]
[1778033517665,53.76,81310.05,0.0,0.98436,1e-05,3.00823]
[1778033518672,53.76,81315.42,0.0,0.98441,1e-05,3.00002]
[1778033523707,53.76,81314.63,0.0,0.9844,1e-05,3.00136]
[1778033528742,53.76,81319.96,0.0,0.98445,1e-05,2.9933]
[1778033533778,53.76,81315.92,0.0,0.98441,1e-05,2.99967]
[1778033536799,53.76,81327.89,0.0,0.98452,1e-05,2.98149]
[1778033543847,53.76,81331.72,0.0,0.98456,1e-05,2.97611]
[1778033548882,53.76,81326.95,0.0,0.98451,1e-05,2.98368]
[1778033552910,53.76,81322.66,0.0,0.98448,1e-05,2.98858]
[1778033554952,53.76,81314.89,0.0,0.9844,1e-05,3.00049]
[1778033555942,53.76,81307.7,0.0,0.98434,1e-05,3.01151]
[1778033559781,53.76,81302.96,0.0,0.98429,1e-05,3.01872]
[1778033565012,53.76,81302.22,0.0,0.98428,1e-05,3.0197]
[1778033570042,53.76,81300.74,0.0,0.98427,1e-05,3.02182]
[1778033572057,53.76,81294.55,0.0,0.98421,1e-05,3.03127]
[1778033575077,53.76,81287.97,0.0,0.98415,1e-05,3.04126]
[1778033580112,53.76,81285.86,0.0,0.98413,1e-05,3.04417]
[1778033585147,53.76,81288.54,0.0,0.98416,1e-05,3.03968]
[1778033588169,53.76,81283.15,0.0,0.98411,1e-05,3.04782]
[1778033593204,53.75,81279.03,0.0,0.98407,1e-05,3.0538]
[1778033598239,53.75,81278.6,0.0,0.98407,1e-05,3.05403]
[1778033603274,53.75,81277.32,0.0,0.98406,1e-05,3.05561]
[1778033608309,53.75,81275.14,0.0,0.98404,1e-05,3.05858]
[1778033613344,53.75,81269.6,0.0,0.984,1e-05,3.06495]
[1778033620206,53.74,81266.57,0.0,0.98398,1e-05,3.06894]
[1778033627444,53.74,81267.04,0.0,0.98398,1e-05,3.06747]
[1778033639528,53.74,81269.94,0.0,0.98402,1e-05,3.06176]
[1778033644563,53.73,81270.49,0.0,0.98403,1e-05,3.06042]
[1778033648591,53.73,81264.92,0.0,0.98398,1e-05,3.06872]
[1778033653626,53.73,81266.71,0.0,0.984,1e-05,3.06528]
[1778033658661,53.73,81265.4,0.0,0.98399,1e-05,3.0668]
[1778033664703,53.73,81263.29,0.0,0.98397,1e-05,3.06943]
[1778033669739,53.72,81263.72,0.0,0.98398,1e-05,3.06821]
[1778033675780,53.72,81264.66,0.0,0.984,1e-05,3.06431]
[1778033680815,53.72,81264.39,0.0,0.984,1e-05,3.0642]
[1778033685850,53.72,81263.26,0.0,0.98399,1e-05,3.06547]
[1778033688872,53.72,81277.24,0.0,0.98413,1e-05,3.04346]
[1778033689879,53.72,81291.15,0.0,0.98426,1e-05,3.02191]
[1778033690886,53.72,81296.35,0.0,0.98431,1e-05,3.01389]
[1778033695920,53.72,81295.01,0.0,0.9843,1e-05,3.01693]
[1778033700956,53.73,81295.37,0.0,0.98428,1e-05,3.01886]
[1778033701970,53.73,81287.42,0.0,0.98421,1e-05,3.03161]
[1778033702975,53.73,81282.16,0.0,0.98415,1e-05,3.04021]
[1778033703982,53.73,81268.72,0.0,0.98402,1e-05,3.061]
[1778033709017,53.73,81266.98,0.0,0.98401,1e-05,3.06325]
[1778033714051,53.73,81267.92,0.0,0.98402,1e-05,3.06132]
[1778033720922,53.73,81266.91,0.0,0.98401,1e-05,3.06227]
[1778033723116,53.73,81274.09,0.0,0.98408,1e-05,3.05094]
[1778033729156,53.73,81271.65,0.0,0.98406,1e-05,3.05432]
[1778033734191,53.72,81271.08,0.0,0.98407,1e-05,3.05306]
[1778033739228,53.72,81269.23,0.0,0.98405,1e-05,3.0556]
[1778033741063,53.72,81262.57,0.0,0.98399,1e-05,3.06581]
[1778033743255,53.72,81270.05,0.0,0.98406,1e-05,3.054]
[1778033744263,53.72,81278.21,0.0,0.98414,1e-05,3.04128]
[1778033745269,53.72,81271.6,0.0,0.98408,1e-05,3.05148]
[1778033748292,53.72,81266.6,0.0,0.98403,1e-05,3.05903]
[1778033753324,53.72,81266.3,0.0,0.98403,1e-05,3.05911]
[1778033757362,53.72,81252.55,0.0,0.9839,1e-05,3.08023]
[1778033758369,53.72,81245.64,0.0,0.98383,1e-05,3.09093]
[1778033763402,53.71,81250.75,0.0,0.98389,1e-05,3.08227]
[1778033768439,53.71,81256.14,0.0,0.98394,1e-05,3.07324]
[1778033771459,53.71,81255.9,0.0,0.98394,1e-05,3.07331]
[1778033776494,53.71,81255.04,0.0,0.98394,1e-05,3.0741]
[1778033781530,53.71,81256.37,0.0,0.98395,1e-05,3.07146]
[1778033786565,53.7,81254.4,0.0,0.98394,1e-05,3.074]
[1778033791600,53.7,81252.65,0.0,0.98393,1e-05,3.07433]
[1778033794622,53.7,81247.09,0.0,0.98388,1e-05,3.08268]
[1778033799657,53.7,81245.36,0.0,0.98387,1e-05,3.08475]
[1778033806706,53.69,81243.42,0.0,0.98385,1e-05,3.08691]
[1778033811744,53.69,81236.35,0.0,0.98379,1e-05,3.09741]
[1778033812749,53.69,81234.13,0.0,0.98377,1e-05,3.10077]
[1778033817784,53.69,81230.43,0.0,0.98374,1e-05,3.10589]
[1778033822818,53.69,81239.72,0.0,0.98383,1e-05,3.09053]
[1778033823825,53.69,81242.77,0.0,0.98386,1e-05,3.08561]
[1778033828860,53.68,81242.45,0.0,0.98386,1e-05,3.08554]
[1778033830876,53.68,81254.1,0.0,0.98398,1e-05,3.06707]
[1778033831881,53.68,81257.66,0.0,0.98401,1e-05,3.06143]
[1778033834904,53.68,81259.23,0.0,0.98403,1e-05,3.0587]
[1778033839939,53.68,81266.24,0.0,0.9841,1e-05,3.04752]
[1778033844973,53.68,81262.42,0.0,0.98406,1e-05,3.05326]
[1778033850011,53.68,81257.19,0.0,0.98401,1e-05,3.06116]
[1778033855044,53.68,81255.49,0.0,0.98401,1e-05,3.06172]
[1778033860079,53.68,81248.03,0.0,0.98394,1e-05,3.07304]
[1778033865114,53.67,81250.13,0.0,0.98396,1e-05,3.06938]
[1778033870149,53.67,81243.35,0.0,0.9839,1e-05,3.0796]
[1778033875187,53.67,81243.68,0.0,0.9839,1e-05,3.07859]
[1778033877200,53.67,81238.6,0.0,0.98385,1e-05,3.08635]
[1778033882236,53.67,81235.5,0.0,0.98383,1e-05,3.09064]
[1778033888278,53.66,81233.8,0.0,0.98382,1e-05,3.09258]
[1778033892131,53.66,81246.48,0.0,0.98394,1e-05,3.07226]
[1778033897341,53.66,81248.41,0.0,0.98396,1e-05,3.06886]
[1778033902375,53.66,81246.68,0.0,0.98395,1e-05,3.07118]
[1778033907411,53.66,81239.37,0.0,0.98388,1e-05,3.08223]
[1778033912446,53.66,81239.54,0.0,0.98389,1e-05,3.07969]
[1778033918489,53.65,81238.68,0.0,0.98389,1e-05,3.08053]
[1778033923523,53.65,81235.24,0.0,0.98386,1e-05,3.08549]
[1778033928558,53.65,81233.36,0.0,0.98384,1e-05,3.08802]
[1778033933593,53.65,81229.74,0.0,0.98381,1e-05,3.09324]
[1778033936618,53.65,81224.51,0.0,0.98376,1e-05,3.10118]
[1778033938632,53.65,81221.06,0.0,0.98373,1e-05,3.10639]
[1778033943669,53.64,81220.03,0.0,0.98372,1e-05,3.10737]
[1778033945681,53.64,81226.74,0.0,0.98379,1e-05,3.09652]
[1778033946688,53.64,81228.64,0.0,0.98381,1e-05,3.09342]
[1778033951723,53.64,81227.29,0.0,0.9838,1e-05,3.09504]
[1778033956759,53.64,81225.18,0.0,0.98378,1e-05,3.09781]
[1778033961795,53.64,81225.89,0.0,0.98379,1e-05,3.09613]
[1778033967838,53.63,81226.84,0.0,0.9838,1e-05,3.09398]
[1778033968846,53.63,81232.83,0.0,0.98386,1e-05,3.08445]
[1778033969853,53.63,81233.65,0.0,0.98387,1e-05,3.08307]
[1778033974886,53.63,81233.75,0.0,0.98388,1e-05,3.0807]
[1778033980929,53.63,81234.31,0.0,0.98389,1e-05,3.07936]
[1778033985964,53.63,81233.61,0.0,0.98389,1e-05,3.08009]
[1778033990999,53.63,81229.24,0.0,0.98385,1e-05,3.08659]
[1778033996035,53.63,81223.96,0.0,0.9838,1e-05,3.09445]
[1778034000068,53.62,81221.69,0.0,0.98378,1e-05,3.09763]
[1778034005098,53.62,81227.91,0.0,0.98384,1e-05,3.08718]
[1778034010133,53.62,81230.27,0.0,0.98387,1e-05,3.08298]
[1778034015168,53.62,81228.12,0.0,0.98385,1e-05,3.08587]
[1778034020204,53.62,81225.36,0.0,0.98383,1e-05,3.0897]
[1778034023224,53.61,81231.45,0.0,0.98389,1e-05,3.07982]
[1778034026248,53.61,81240.36,0.0,0.98398,1e-05,3.06564]
[1778034032288,53.61,81240.34,0.0,0.98399,1e-05,3.06354]
[1778034037322,53.61,81240.19,0.0,0.98399,1e-05,3.06353]
[1778034043198,53.61,81237.76,0.0,0.98397,1e-05,3.06707]
[1778034048400,53.61,81234.68,0.0,0.98394,1e-05,3.07166]
[1778034058471,53.61,81234.68,0.0,0.98394,1e-05,3.07122]
[1778034060487,53.61,81240.17,0.0,0.98399,1e-05,3.06256]
[1778034061492,53.61,81245.6,0.0,0.98405,1e-05,3.05407]
[1778034063338,53.61,81253.02,0.0,0.98412,1e-05,3.04253]
[1778034068543,53.61,81246.58,0.0,0.98406,1e-05,3.05257]
[1778034073577,53.61,81245.01,0.0,0.98404,1e-05,3.0549]
[1778034078613,53.61,81245.75,0.0,0.98405,1e-05,3.05364]
[1778034083648,53.61,81246.09,0.0,0.98405,1e-05,3.053]
[1778034088687,53.61,81246.6,0.0,0.98406,1e-05,3.05208]
[1778034096739,53.61,81246.43,0.0,0.98407,1e-05,3.05035]
[1778034103789,53.6,81248.41,0.0,0.98409,1e-05,3.04712]
[1778034106811,53.6,81254.17,0.0,0.98414,1e-05,3.0381]
[1778034108824,53.6,81251.96,0.0,0.98412,1e-05,3.04152]
[1778034109832,53.6,81243.89,0.0,0.98404,1e-05,3.05407]
[1778034110838,53.6,81239.93,0.0,0.98401,1e-05,3.06022]
[1778034113866,53.6,81241.21,0.0,0.98402,1e-05,3.05807]
[1778034118902,53.6,81240.28,0.0,0.98401,1e-05,3.05927]
[1778034120916,53.6,81235.42,0.0,0.98397,1e-05,3.06675]
[1778034126962,53.6,81237.03,0.0,0.98398,1e-05,3.06382]
[1778034131992,53.6,81239.04,0.0,0.98401,1e-05,3.06033]
[1778034137027,53.6,81241.77,0.0,0.98403,1e-05,3.05572]
[1778034141055,53.6,81236.12,0.0,0.98398,1e-05,3.0643]
[1778034142062,53.6,81236.3,0.0,0.98398,1e-05,3.06394]
[1778034147096,53.59,81231.15,0.0,0.98394,1e-05,3.07158]
[1778034152132,53.59,81234.62,0.0,0.98398,1e-05,3.06385]
[1778034157167,53.59,81236.32,0.0,0.984,1e-05,3.06071]
[1778034162203,53.59,81238.7,0.0,0.98403,1e-05,3.05652]
[1778034167236,53.59,81236.77,0.0,0.98401,1e-05,3.05895]
[1778034172275,53.58,81242.2,0.0,0.98407,1e-05,3.04996]
[1778034177309,53.58,81245.26,0.0,0.9841,1e-05,3.04477]
[1778034182344,53.58,81248.51,0.0,0.98413,1e-05,3.03932]
[1778034189393,53.58,81248.73,0.0,0.98414,1e-05,3.03846]
[1778034194428,53.58,81248.21,0.0,0.98414,1e-05,3.03889]
[1778034197449,53.58,81254.56,0.0,0.9842,1e-05,3.02884]
[1778034199464,53.58,81262.09,0.0,0.98427,1e-05,3.0171]
[1778034204499,53.58,81265.76,0.0,0.98431,1e-05,3.01128]
[1778034209536,53.58,81265.55,0.0,0.98431,1e-05,3.01157]
[1778034211548,53.58,81260.49,0.0,0.98427,1e-05,3.01757]
[1778034216583,53.58,81260.03,0.0,0.98426,1e-05,3.01823]
[1778034221619,53.58,81259.59,0.0,0.98426,1e-05,3.01884]
[1778034227490,53.58,81256.94,0.0,0.98423,1e-05,3.02289]
[1778034232696,53.58,81253.84,0.0,0.9842,1e-05,3.02762]
[1778034237731,53.57,81250.37,0.0,0.98417,1e-05,3.0329]
[1778034242766,53.57,81247.87,0.0,0.98415,1e-05,3.03664]
[1778034247632,53.57,81254.48,0.0,0.98421,1e-05,3.02626]
[1778034252842,53.57,81251.44,0.0,0.98418,1e-05,3.03092]
[1778034257876,53.57,81254.04,0.0,0.98421,1e-05,3.02679]
[1778034262914,53.57,81250.99,0.0,0.98418,1e-05,3.03149]
[1778034264925,53.57,81262.16,0.0,0.98429,1e-05,3.0142]
[1778034270968,53.57,81259.5,0.0,0.98426,1e-05,3.01843]
[1778034276006,53.57,81256.18,0.0,0.98424,1e-05,3.0219]
[1778034281038,53.57,81256.86,0.0,0.98424,1e-05,3.02097]
[1778034286073,53.58,81254.06,0.0,0.98422,1e-05,3.02545]
[1778034291108,53.58,81251.66,0.0,0.98419,1e-05,3.02925]
[1778034295136,53.58,81245.51,0.0,0.98413,1e-05,3.03884]
[1778034300170,53.58,81247.75,0.0,0.98415,1e-05,3.03534]
[1778034305209,53.58,81246.87,0.0,0.98415,1e-05,3.0367]
[1778034310241,53.58,81243.87,0.0,0.98412,1e-05,3.04133]
[1778034311248,53.58,81238.75,0.0,0.98407,1e-05,3.04929]
[1778034312256,53.58,81235.0,0.0,0.98403,1e-05,3.05512]
[1778034315276,53.57,81232.8,0.0,0.98401,1e-05,3.05843]
[1778034318140,53.57,81228.08,0.0,0.98396,1e-05,3.06563]
[1778034323332,53.57,81228.27,0.0,0.98397,1e-05,3.06501]
[1778034329373,53.57,81225.89,0.0,0.98395,1e-05,3.06823]
[1778034335418,53.57,81224.18,0.0,0.98394,1e-05,3.06869]
[1778034340451,53.57,81226.57,0.0,0.98397,1e-05,3.06462]
[1778034345485,53.57,81225.33,0.0,0.98396,1e-05,3.06622]
[1778034350521,53.57,81227.02,0.0,0.98398,1e-05,3.06322]
[1778034355556,53.56,81229.24,0.0,0.984,1e-05,3.0594]
[1778034360591,53.56,81227.17,0.0,0.98398,1e-05,3.0623]
[1778034365628,53.56,81226.25,0.0,0.98398,1e-05,3.06342]
[1778034367644,53.56,81221.13,0.0,0.98393,1e-05,3.07128]
[1778034372676,53.56,81218.56,0.0,0.9839,1e-05,3.07488]
[1778034378718,53.56,81216.38,0.0,0.98389,1e-05,3.07777]
[1778034381739,53.56,81200.42,0.0,0.98373,1e-05,3.10263]
[1778034382746,53.56,81193.62,0.0,0.98366,1e-05,3.11326]
[1778034385767,53.55,81188.02,0.0,0.98361,1e-05,3.12169]
[1778034387783,53.55,81178.0,0.0,0.98351,1e-05,3.13731]
[1778034388790,53.55,81165.28,0.0,0.98339,1e-05,3.15745]
[1778034390806,53.55,81158.35,0.0,0.98332,1e-05,3.16811]
[1778034395844,53.54,81158.39,0.0,0.98334,1e-05,3.16497]
[1778034400878,53.54,81161.0,0.0,0.98337,1e-05,3.15957]
[1778034404906,53.54,81166.54,0.0,0.98343,1e-05,3.14973]
[1778034409941,53.53,81165.36,0.0,0.98343,1e-05,3.15048]
[1778034414977,53.53,81162.59,0.0,0.98341,1e-05,3.15376]
[1778034420020,53.52,81163.4,0.0,0.98342,1e-05,3.15124]
[1778034421021,53.52,81171.1,0.0,0.9835,1e-05,3.13869]
[1778034425049,53.52,81165.97,0.0,0.98345,1e-05,3.14602]
[1778034430083,53.51,81169.06,0.0,0.98349,1e-05,3.13994]
[1778034435118,53.51,81172.13,0.0,0.98353,1e-05,3.13392]
[1778034442167,53.5,81173.96,0.0,0.98356,1e-05,3.1295]
[1778034447202,53.5,81171.34,0.0,0.98354,1e-05,3.13261]
[1778034452236,53.5,81172.02,0.0,0.98356,1e-05,3.1286]
[1778034458278,53.49,81173.97,0.0,0.98359,1e-05,3.12419]
[1778034463316,53.49,81175.7,0.0,0.98361,1e-05,3.12038]
[1778034468351,53.48,81175.36,0.0,0.98361,1e-05,3.11987]
[1778034473386,53.48,81170.43,0.0,0.98357,1e-05,3.12666]
[1778034475400,53.48,81166.44,0.0,0.98353,1e-05,3.13257]
[1778034478423,53.47,81159.47,0.0,0.98347,1e-05,3.14301]
[1778034480436,53.47,81155.99,0.0,0.98344,1e-05,3.14808]
[1778034482448,53.47,81149.73,0.0,0.98338,1e-05,3.15761]
[1778034483456,53.47,81147.69,0.0,0.98336,1e-05,3.16061]
[1778034487485,53.46,81132.62,0.0,0.98321,1e-05,3.18378]
[1778034488491,53.46,81129.09,0.0,0.98318,1e-05,3.18918]
[1778034490510,53.46,81124.25,0.0,0.98313,1e-05,3.19635]
[1778034492519,53.46,81119.23,0.0,0.98308,1e-05,3.20383]
[1778034497554,53.45,81113.95,0.0,0.98304,1e-05,3.2107]
[1778034502589,53.44,81105.76,0.0,0.98297,1e-05,3.22191]
[1778034507624,53.44,81102.82,0.0,0.98295,1e-05,3.22485]
[1778034512659,53.43,81110.54,0.0,0.98305,1e-05,3.20855]
[1778034515680,53.43,81123.89,0.0,0.98319,1e-05,3.18585]
[1778034519708,53.42,81127.94,0.0,0.98324,1e-05,3.17811]
[1778034522729,53.42,81133.19,0.0,0.9833,1e-05,3.16878]
[1778034528772,53.41,81131.29,0.0,0.98329,1e-05,3.17018]
[1778034530785,53.41,81121.8,0.0,0.9832,1e-05,3.18494]
[1778034535820,53.4,81115.52,0.0,0.98314,1e-05,3.19358]
[1778034540855,53.4,81116.39,0.0,0.98316,1e-05,3.1906]
[1778034543876,53.39,81121.37,0.0,0.98322,1e-05,3.18163]
[1778034548913,53.39,81135.38,0.0,0.98337,1e-05,3.15762]
[1778034554953,53.38,81136.99,0.0,0.9834,1e-05,3.15359]
[1778034559990,53.38,81132.3,0.0,0.98336,1e-05,3.15994]
[1778034562003,53.38,81122.62,0.0,0.98326,1e-05,3.17504]
[1778034567901,53.37,81119.1,0.0,0.98323,1e-05,3.17909]
[1778034571066,53.37,81113.86,0.0,0.9832,1e-05,3.18489]
[1778034574086,53.36,81108.02,0.0,0.98314,1e-05,3.1935]
[1778034575096,53.36,81102.31,0.0,0.98308,1e-05,3.20249]
[1778034580128,53.36,81103.99,0.0,0.98311,1e-05,3.1982]
[1778034585163,53.35,81104.67,0.0,0.98313,1e-05,3.19557]
[1778034591205,53.34,81105.02,0.0,0.98314,1e-05,3.19318]
[1778034597247,53.34,81106.26,0.0,0.98317,1e-05,3.18936]
[1778034602282,53.33,81103.2,0.0,0.98314,1e-05,3.19285]
[1778034607317,53.33,81101.53,0.0,0.98314,1e-05,3.19399]
[1778034612363,53.32,81102.53,0.0,0.98316,1e-05,3.19078]
[1778034615385,53.32,81097.43,0.0,0.98311,1e-05,3.19813]
[1778034620421,53.31,81097.34,0.0,0.98312,1e-05,3.1966]
[1778034625456,53.3,81096.48,0.0,0.98312,1e-05,3.19632]
[1778034630499,53.3,81096.2,0.0,0.98313,1e-05,3.19517]
[1778034631509,53.3,81108.46,0.0,0.98326,1e-05,3.17308]
[1778034632514,53.3,81111.99,0.0,0.9833,1e-05,3.16709]
[1778034637550,53.29,81108.5,0.0,0.98328,1e-05,3.17142]
[1778034639562,53.29,81098.87,0.0,0.98318,1e-05,3.18651]
[1778034641576,53.29,81097.5,0.0,0.98317,1e-05,3.18815]
[1778034646610,53.28,81097.91,0.0,0.98318,1e-05,3.18603]
[1778034649632,53.28,81095.24,0.0,0.98316,1e-05,3.18947]
[1778034654668,53.27,81098.82,0.0,0.98321,1e-05,3.18215]
[1778034659703,53.27,81091.78,0.0,0.98314,1e-05,3.1921]
[1778034661718,53.26,81087.41,0.0,0.9831,1e-05,3.19859]
[1778034666752,53.26,81089.2,0.0,0.98313,1e-05,3.19371]
[1778034671789,53.25,81089.74,0.0,0.98315,1e-05,3.19123]
[1778034674811,53.25,81080.22,0.0,0.98306,1e-05,3.20578]
[1778034679857,53.24,81085.58,0.0,0.98312,1e-05,3.19566]
[1778034684892,53.23,81084.92,0.0,0.98313,1e-05,3.19483]
[1778034689927,53.23,81084.35,0.0,0.98313,1e-05,3.19422]
[1778034694962,53.22,81086.35,0.0,0.98317,1e-05,3.18757]
[1778034696975,53.22,81080.25,0.0,0.98311,1e-05,3.19691]
[1778034698991,53.22,81086.99,0.0,0.98318,1e-05,3.18534]
[1778034702012,53.21,81092.38,0.0,0.98324,1e-05,3.17575]
[1778034703019,53.21,81085.17,0.0,0.98317,1e-05,3.18719]
[1778034708056,53.21,81086.19,0.0,0.98319,1e-05,3.18408]
[1778034712082,53.2,81091.55,0.0,0.98325,1e-05,3.17421]
[1778034713089,53.2,81097.45,0.0,0.98331,1e-05,3.16437]
[1778034715103,53.2,81103.2,0.0,0.98338,1e-05,3.15455]
[1778034716110,53.2,81098.75,0.0,0.98333,1e-05,3.16149]
[1778034719131,53.2,81094.99,0.0,0.9833,1e-05,3.16676]
[1778034724166,53.19,81089.84,0.0,0.98325,1e-05,3.17366]
[1778034728194,53.19,81083.98,0.0,0.9832,1e-05,3.18198]
[1778034733229,53.18,81093.33,0.0,0.98331,1e-05,3.16529]
[1778034739108,53.17,81105.34,0.0,0.98344,1e-05,3.14425]
[1778034741285,53.17,81111.06,0.0,0.9835,1e-05,3.13456]
[1778034746321,53.17,81110.57,0.0,0.9835,1e-05,3.13425]
[1778034751356,53.16,81112.65,0.0,0.98354,1e-05,3.12805]
[1778034756391,53.16,81110.87,0.0,0.98353,1e-05,3.12993]
[1778034759413,53.16,81101.35,0.0,0.98343,1e-05,3.14464]
[1778034761427,53.16,81106.81,0.0,0.98349,1e-05,3.13542]
[1778034764447,53.15,81111.87,0.0,0.98355,1e-05,3.1267]
[1778034771496,53.15,81109.25,0.0,0.98353,1e-05,3.12963]
[1778034777538,53.15,81106.18,0.0,0.9835,1e-05,3.13349]
[1778034782573,53.14,81105.43,0.0,0.9835,1e-05,3.13383]
[1778034787608,53.14,81100.22,0.0,0.98345,1e-05,3.14137]
[1778034792643,53.14,81102.36,0.0,0.98348,1e-05,3.13701]
[1778034797679,53.13,81105.48,0.0,0.98352,1e-05,3.13107]
[1778034800701,53.13,81099.01,0.0,0.98346,1e-05,3.14096]
[1778034801708,53.13,81096.57,0.0,0.98343,1e-05,3.14469]
[1778034805737,53.13,81103.8,0.0,0.98351,1e-05,3.13219]
[1778034808757,53.12,81095.27,0.0,0.98343,1e-05,3.14536]
[1778034809766,53.12,81093.59,0.0,0.98341,1e-05,3.14786]
[1778034814801,53.12,81092.47,0.0,0.98342,1e-05,3.14672]
[1778034817823,53.12,81087.25,0.0,0.98337,1e-05,3.1545]
[1778034818832,53.11,81084.55,0.0,0.98334,1e-05,3.15863]
[1778034823865,53.11,81082.93,0.0,0.98333,1e-05,3.16004]
[1778034828900,53.11,81082.95,0.0,0.98334,1e-05,3.15882]
[1778034833936,53.1,81079.66,0.0,0.98332,1e-05,3.16274]
[1778034838970,53.11,81082.51,0.0,0.98334,1e-05,3.15956]
[1778034844006,53.11,81083.51,0.0,0.98334,1e-05,3.15941]
[1778034848033,53.12,81075.65,0.0,0.98325,1e-05,3.17332]
[1778034853068,53.12,81074.63,0.0,0.98323,1e-05,3.17632]
[1778034858103,53.13,81072.93,0.0,0.9832,1e-05,3.18039]
[1778034861124,53.13,81066.35,0.0,0.98313,1e-05,3.19187]
[1778034866205,53.13,81059.97,0.0,0.98306,1e-05,3.20352]
[1778034871243,53.14,81056.0,0.0,0.98302,1e-05,3.20925]
[1778034876276,53.14,81050.46,0.0,0.98296,1e-05,3.21939]
[1778034881310,53.14,81048.09,0.0,0.98293,1e-05,3.22379]
[1778034886345,53.14,81042.0,0.0,0.98287,1e-05,3.23216]
[1778034888359,53.13,81035.58,0.0,0.98281,1e-05,3.24205]
[1778034890168,53.13,81027.61,0.0,0.98273,1e-05,3.25452]
[1778034895410,53.12,81026.77,0.0,0.98274,1e-05,3.254]
[1778034900238,53.12,81021.41,0.0,0.98269,1e-05,3.26102]
[1778034904474,53.11,81016.14,0.0,0.98264,1e-05,3.26827]
[1778034910308,53.1,81015.3,0.0,0.98265,1e-05,3.26733]
[1778034915551,53.1,81015.02,0.0,0.98266,1e-05,3.26586]
[1778034920586,53.09,81014.62,0.0,0.98267,1e-05,3.26459]
[1778034921593,53.09,81021.61,0.0,0.98274,1e-05,3.2526]
[1778034924613,53.08,81031.68,0.0,0.98286,1e-05,3.23487]
[1778034928650,53.08,81038.66,0.0,0.98294,1e-05,3.22208]
[1778034931670,53.07,81043.94,0.0,0.98301,1e-05,3.21064]
[1778034936707,53.07,81045.83,0.0,0.98304,1e-05,3.20612]
[1778034938719,53.07,81039.86,0.0,0.98298,1e-05,3.21539]
[1778034939726,53.07,81038.32,0.0,0.98296,1e-05,3.21763]
[1778034942748,53.06,81032.56,0.0,0.98291,1e-05,3.22622]
[1778034947783,53.06,81034.97,0.0,0.98294,1e-05,3.22069]
[1778034952817,53.05,81029.5,0.0,0.98289,1e-05,3.22816]
[1778034958862,53.04,81030.32,0.0,0.98291,1e-05,3.22492]
[1778034960875,53.04,81049.68,0.0,0.98312,1e-05,3.19247]
[1778034961882,53.04,81053.4,0.0,0.98316,1e-05,3.18614]
[1778034966915,53.04,81049.31,0.0,0.98313,1e-05,3.19162]
[1778034972958,53.03,81048.13,0.0,0.98312,1e-05,3.19204]
[1778034977993,53.03,81048.84,0.0,0.98314,1e-05,3.18957]
[1778034981019,53.02,81043.44,0.0,0.98309,1e-05,3.19765]
[1778034982022,53.02,81039.84,0.0,0.98305,1e-05,3.20329]
[1778034986050,53.02,81046.38,0.0,0.98313,1e-05,3.19145]
[1778034988068,53.02,81051.88,0.0,0.98319,1e-05,3.18194]
[1778034993103,53.01,81054.01,0.0,0.98323,1e-05,3.17518]
[1778034997127,53.01,81059.29,0.0,0.98329,1e-05,3.16566]
[1778035002162,53.0,81064.75,0.0,0.98335,1e-05,3.15571]
[1778035004176,53.0,81070.43,0.0,0.98341,1e-05,3.14611]
[1778035006193,53.0,81075.52,0.0,0.98346,1e-05,3.13751]
[1778035008204,53.0,81080.87,0.0,0.98352,1e-05,3.12855]
[1778035013238,53.0,81082.71,0.0,0.98354,1e-05,3.12484]
[1778035018273,52.99,81079.93,0.0,0.98352,1e-05,3.12859]
[1778035023309,52.99,81074.98,0.0,0.98347,1e-05,3.13578]
[1778035026330,52.99,81066.0,0.0,0.98339,1e-05,3.14978]
[1778035028344,52.99,81059.89,0.0,0.98333,1e-05,3.15929]
[1778035033380,52.98,81061.27,0.0,0.98335,1e-05,3.156]
[1778035038416,52.98,81063.8,0.0,0.98338,1e-05,3.1509]
[1778035039423,52.98,81081.21,0.0,0.98356,1e-05,3.1226]
[1778035040428,52.98,81091.13,0.0,0.98366,1e-05,3.10652]
[1778035045463,52.98,81091.09,0.0,0.98366,1e-05,3.10598]
[1778035050500,52.97,81090.48,0.0,0.98366,1e-05,3.10628]
[1778035055534,52.97,81093.0,0.0,0.9837,1e-05,3.09975]
[1778035060570,52.97,81094.08,0.0,0.98371,1e-05,3.09738]
[1778035066611,52.96,81094.55,0.0,0.98372,1e-05,3.09587]
[1778035071649,52.96,81094.24,0.0,0.98372,1e-05,3.09575]
[1778035075677,52.96,81099.99,0.0,0.98378,1e-05,3.08611]
[1778035079704,52.96,81104.8,0.0,0.98383,1e-05,3.07807]
[1778035084738,52.96,81096.99,0.0,0.98376,1e-05,3.0901]
[1778035089778,52.96,81100.54,0.0,0.9838,1e-05,3.08397]
[1778035094811,52.95,81104.71,0.0,0.98384,1e-05,3.07692]
[1778035099843,52.95,81106.7,0.0,0.98386,1e-05,3.07343]
[1778035104877,52.95,81105.64,0.0,0.98385,1e-05,3.07482]
[1778035109915,52.95,81114.6,0.0,0.98394,1e-05,3.06029]
[1778035110927,52.95,81122.3,0.0,0.98402,1e-05,3.04805]
[1778035111929,52.95,81121.54,0.0,0.98402,1e-05,3.04744]
[1778035117973,52.95,81122.61,0.0,0.98403,1e-05,3.04568]
[1778035120992,52.95,81128.06,0.0,0.98409,1e-05,3.03704]
[1778035121999,52.95,81134.68,0.0,0.98415,1e-05,3.02663]
[1778035123005,52.95,81139.07,0.0,0.9842,1e-05,3.01976]
[1778035126030,52.95,81140.82,0.0,0.98421,1e-05,3.01714]
[1778035131068,52.95,81141.5,0.0,0.98422,1e-05,3.01631]
[1778035136099,52.95,81133.48,0.0,0.98414,1e-05,3.02916]
[1778035138111,52.95,81130.71,0.0,0.98411,1e-05,3.03358]
[1778035143147,52.95,81130.86,0.0,0.98411,1e-05,3.03343]
[1778035148182,52.95,81133.45,0.0,0.98414,1e-05,3.02939]
[1778035152210,52.95,81139.26,0.0,0.98419,1e-05,3.02036]
[1778035157246,52.95,81137.64,0.0,0.98418,1e-05,3.02303]
[1778035162285,52.95,81136.62,0.0,0.98417,1e-05,3.02478]
[1778035168323,52.96,81137.14,0.0,0.98417,1e-05,3.02408]
[1778035173358,52.96,81138.32,0.0,0.98419,1e-05,3.02053]
[1778035176378,52.96,81144.32,0.0,0.98425,1e-05,3.0112]
[1778035178394,52.96,81151.48,0.0,0.98432,1e-05,3.00011]
[1778035183428,52.96,81144.18,0.0,0.98424,1e-05,3.01181]
[1778035188465,52.96,81142.21,0.0,0.98422,1e-05,3.01508]
[1778035190479,52.96,81132.21,0.0,0.98413,1e-05,3.03083]
[1778035194507,52.96,81127.31,0.0,0.98408,1e-05,3.03853]
[1778035198536,52.96,81138.77,0.0,0.98419,1e-05,3.02047]
[1778035202563,52.96,81143.65,0.0,0.98424,1e-05,3.01293]
[1778035204577,52.96,81150.75,0.0,0.98431,1e-05,3.00191]
[1778035205586,52.96,81160.48,0.0,0.9844,1e-05,2.98681]
[1778035206592,52.96,81165.89,0.0,0.98445,1e-05,2.9785]
[1778035208605,52.96,81174.19,0.0,0.98453,1e-05,2.96586]
[1778035211627,52.96,81167.18,0.0,0.98446,1e-05,2.97707]
[1778035214648,52.96,81161.81,0.0,0.98441,1e-05,2.9857]
[1778035219683,52.96,81160.84,0.0,0.98439,1e-05,2.98767]
[1778035224717,52.97,81160.02,0.0,0.98438,1e-05,2.98939]
[1778035229752,52.97,81160.78,0.0,0.98439,1e-05,2.98867]
[1778035234787,52.97,81164.14,0.0,0.98443,1e-05,2.98214]
[1778035239916,52.97,81161.85,0.0,0.9844,1e-05,2.98622]
[1778035246956,52.98,81160.99,0.0,0.98439,1e-05,2.98826]
[1778035252721,52.98,81160.15,0.0,0.98438,1e-05,2.99016]
[1778035258033,52.98,81164.93,0.0,0.98442,1e-05,2.98323]
[1778035262791,52.98,81172.96,0.0,0.98449,1e-05,2.97135]
[1778035264075,52.98,81171.3,0.0,0.98448,1e-05,2.97406]
[1778035269110,52.98,81167.87,0.0,0.98444,1e-05,2.98005]
[1778035274146,52.99,81169.38,0.0,0.98445,1e-05,2.97837]
[1778035279182,52.99,81170.27,0.0,0.98446,1e-05,2.97769]
[1778035281194,52.99,81175.38,0.0,0.9845,1e-05,2.97007]
[1778035286229,52.99,81176.34,0.0,0.98451,1e-05,2.96934]
[1778035291264,53.0,81170.76,0.0,0.98446,1e-05,2.97695]
[1778035293278,53.0,81167.16,0.0,0.98442,1e-05,2.98281]
[1778035298317,53.0,81173.8,0.0,0.98448,1e-05,2.97317]
[1778035303348,53.0,81177.59,0.0,0.98451,1e-05,2.96807]
[1778035307377,53.01,81186.44,0.0,0.9846,1e-05,2.95502]
[1778035311404,53.01,81191.98,0.0,0.98464,1e-05,2.94718]
[1778035314425,53.01,81198.0,0.0,0.9847,1e-05,2.93847]
[1778035320468,53.02,81201.15,0.0,0.98472,1e-05,2.93474]
[1778035322483,53.02,81206.7,0.0,0.98477,1e-05,2.9266]
[1778035323491,53.02,81211.46,0.0,0.98481,1e-05,2.91972]
[1778035325503,53.02,81218.73,0.0,0.98488,1e-05,2.90908]
[1778035330540,53.02,81222.55,0.0,0.98491,1e-05,2.9044]
[1778035335573,53.03,81223.24,0.0,0.98491,1e-05,2.90454]
[1778035340610,53.03,81223.06,0.0,0.9849,1e-05,2.906]
[1778035343629,53.04,81227.54,0.0,0.98494,1e-05,2.89992]
[1778035348664,53.04,81227.21,0.0,0.98493,1e-05,2.90166]
[1778035351685,53.05,81220.47,0.0,0.98487,1e-05,2.91087]
[1778035352692,53.05,81215.13,0.0,0.98482,1e-05,2.91923]
[1778035356721,53.05,81210.97,0.0,0.98477,1e-05,2.92639]
[1778035361760,53.05,81211.25,0.0,0.98477,1e-05,2.92693]
[1778035364776,53.06,81196.21,0.0,0.98462,1e-05,2.95053]
[1778035366793,53.06,81191.54,0.0,0.98458,1e-05,2.958]
[1778035368805,53.06,81183.99,0.0,0.9845,1e-05,2.96989]
[1778035372834,53.06,81178.62,0.0,0.98445,1e-05,2.97862]
[1778035377867,53.06,81173.05,0.0,0.98439,1e-05,2.98777]
[1778035382903,53.06,81167.18,0.0,0.98433,1e-05,2.9974]
[1778035385924,53.06,81160.87,0.0,0.98427,1e-05,3.00751]
[1778035390959,53.07,81162.16,0.0,0.98428,1e-05,3.00592]
[1778035395995,53.07,81162.8,0.0,0.98428,1e-05,3.00539]
[1778035403774,53.07,81162.99,0.0,0.98428,1e-05,3.00582]
[1778035407071,53.07,81147.83,0.0,0.98413,1e-05,3.02979]
[1778035412106,53.07,81145.94,0.0,0.98412,1e-05,3.03117]
[1778035417142,53.07,81144.03,0.0,0.9841,1e-05,3.03437]
[1778035422177,53.07,81143.19,0.0,0.98409,1e-05,3.0359]
[1778035427213,53.07,81138.15,0.0,0.98404,1e-05,3.044]
[1778035433255,53.07,81138.13,0.0,0.98404,1e-05,3.04417]
[1778035438289,53.07,81136.51,0.0,0.98402,1e-05,3.04683]
[1778035441310,53.07,81133.77,0.0,0.98399,1e-05,3.05118]
[1778035444332,53.07,81138.98,0.0,0.98404,1e-05,3.04297]
[1778035449366,53.08,81138.43,0.0,0.98404,1e-05,3.04387]
[1778035454402,53.08,81143.2,0.0,0.98409,1e-05,3.03641]
[1778035459436,53.08,81138.62,0.0,0.98404,1e-05,3.04368]
[1778035464471,53.08,81140.98,0.0,0.98406,1e-05,3.04]
[1778035467491,53.08,81135.57,0.0,0.98401,1e-05,3.04857]
[1778035472527,53.08,81135.63,0.0,0.98402,1e-05,3.04667]
[1778035477563,53.08,81135.27,0.0,0.98402,1e-05,3.04723]
[1778035482597,53.08,81138.95,0.0,0.98405,1e-05,3.04143]
[1778035487632,53.08,81139.75,0.0,0.98406,1e-05,3.04023]
[1778035492669,53.08,81143.92,0.0,0.9841,1e-05,3.03375]
[1778035494681,53.08,81150.56,0.0,0.98416,1e-05,3.02338]
[1778035495688,53.08,81157.56,0.0,0.98423,1e-05,3.01248]
[1778035498709,53.08,81161.94,0.0,0.98427,1e-05,3.00586]
[1778035502737,53.08,81155.81,0.0,0.98421,1e-05,3.01575]
[1778035507771,53.08,81162.95,0.0,0.98428,1e-05,3.00493]
[1778035512816,53.08,81163.75,0.0,0.98429,1e-05,3.00413]
[1778035517851,53.08,81169.13,0.0,0.98433,1e-05,2.99624]
[1778035522886,53.09,81175.6,0.0,0.98439,1e-05,2.98673]
[1778035527922,53.09,81180.02,0.0,0.98443,1e-05,2.98045]
[1778035531949,53.09,81187.81,0.0,0.98451,1e-05,2.96708]
[1778035536984,53.09,81186.65,0.0,0.9845,1e-05,2.96949]
[1778035538998,53.09,81181.67,0.0,0.98445,1e-05,2.9774]
[1778035545040,53.1,81183.63,0.0,0.98447,1e-05,2.97493]
[1778035552089,53.1,81186.72,0.0,0.98449,1e-05,2.97082]
[1778035554832,53.1,81195.59,0.0,0.98457,1e-05,2.95743]
[1778035558131,53.1,81200.87,0.0,0.98462,1e-05,2.94967]
[1778035563166,53.1,81208.28,0.0,0.98469,1e-05,2.93895]
[1778035566186,53.11,81213.41,0.0,0.98474,1e-05,2.93154]
[1778035571224,53.11,81214.37,0.0,0.98474,1e-05,2.93087]
[1778035574972,53.11,81206.98,0.0,0.98467,1e-05,2.94279]
[1778035580288,53.11,81208.41,0.0,0.98468,1e-05,2.94127]
[1778035587337,53.12,81208.06,0.0,0.98467,1e-05,2.9428]
[1778035590359,53.12,81215.27,0.0,0.98473,1e-05,2.9322]
[1778035593379,53.12,81217.52,0.0,0.98476,1e-05,2.92749]
[1778035598414,53.12,81212.37,0.0,0.98471,1e-05,2.93618]
[1778035603450,53.13,81212.66,0.0,0.9847,1e-05,2.93649]
[1778035610500,53.13,81212.21,0.0,0.98469,1e-05,2.93824]
[1778035615535,53.13,81216.86,0.0,0.98473,1e-05,2.93188]
[1778035620571,53.14,81216.42,0.0,0.98472,1e-05,2.93337]
[1778035625605,53.14,81212.35,0.0,0.98468,1e-05,2.9404]
[1778035630640,53.14,81211.81,0.0,0.98467,1e-05,2.94197]
[1778035635676,53.15,81213.43,0.0,0.98468,1e-05,2.94021]
[1778035640710,53.15,81212.75,0.0,0.98467,1e-05,2.94198]
[1778035645745,53.15,81209.36,0.0,0.98463,1e-05,2.94789]
[1778035649773,53.15,81208.23,0.0,0.98462,1e-05,2.95013]
[1778035654808,53.16,81211.12,0.0,0.98465,1e-05,2.94457]
[1778035659843,53.16,81208.2,0.0,0.98462,1e-05,2.9497]
[1778035664878,53.16,81207.97,0.0,0.98461,1e-05,2.95068]
[1778035669913,53.16,81209.62,0.0,0.98463,1e-05,2.9489]
[1778035674948,53.17,81209.41,0.0,0.98462,1e-05,2.94984]
[1778035677969,53.17,81215.94,0.0,0.98468,1e-05,2.94022]
[1778035683004,53.17,81215.35,0.0,0.98467,1e-05,2.94183]
[1778035688041,53.17,81214.89,0.0,0.98466,1e-05,2.9432]
[1778035691061,53.18,81225.14,0.0,0.98476,1e-05,2.92797]
[1778035696095,53.18,81230.42,0.0,0.9848,1e-05,2.92079]
[1778035701130,53.18,81230.27,0.0,0.98479,1e-05,2.92197]
[1778035707171,53.19,81227.42,0.0,0.98476,1e-05,2.92743]
[1778035712207,53.19,81217.96,0.0,0.98467,1e-05,2.94101]
[1778035717242,53.19,81214.0,0.0,0.98463,1e-05,2.94786]
[1778035722277,53.2,81214.62,0.0,0.98463,1e-05,2.94767]
[1778035723284,53.2,81219.48,0.0,0.98468,1e-05,2.94038]
[1778035724295,53.2,81225.45,0.0,0.98473,1e-05,2.93143]
[1778035729326,53.2,81223.47,0.0,0.98471,1e-05,2.93536]
[1778035731340,53.2,81229.12,0.0,0.98476,1e-05,2.92711]
[1778035736100,53.21,81233.71,0.0,0.9848,1e-05,2.92115]
[1778035741410,53.21,81234.75,0.0,0.9848,1e-05,2.92064]
[1778035746445,53.22,81235.78,0.0,0.9848,1e-05,2.92014]
[1778035747453,53.22,81228.09,0.0,0.98473,1e-05,2.93205]
[1778035752487,53.22,81227.01,0.0,0.98471,1e-05,2.93461]
[1778035757524,53.22,81228.5,0.0,0.98472,1e-05,2.93324]
[1778035759537,53.23,81235.43,0.0,0.98479,1e-05,2.92304]
[1778035761552,53.23,81229.45,0.0,0.98473,1e-05,2.93255]
[1778035763566,53.23,81224.13,0.0,0.98467,1e-05,2.94104]
[1778035766318,53.23,81222.43,0.0,0.98466,1e-05,2.94412]
[1778035771622,53.23,81223.12,0.0,0.98467,1e-05,2.9421]
[1778035776660,53.24,81225.62,0.0,0.98468,1e-05,2.93913]
[1778035781694,53.24,81228.37,0.0,0.98471,1e-05,2.93584]
[1778035787736,53.25,81231.19,0.0,0.98473,1e-05,2.93268]
[1778035792771,53.25,81233.75,0.0,0.98474,1e-05,2.92974]
[1778035794785,53.25,81239.08,0.0,0.98479,1e-05,2.92202]
[1778035799830,53.26,81239.37,0.0,0.98479,1e-05,2.92262]
[1778035804864,53.26,81235.72,0.0,0.98475,1e-05,2.9292]
[1778035809898,53.26,81236.21,0.0,0.98475,1e-05,2.92945]
[1778035814933,53.27,81234.97,0.0,0.98473,1e-05,2.9323]
[1778035819967,53.27,81235.82,0.0,0.98473,1e-05,2.93195]
[1778035827022,53.28,81236.62,0.0,0.98473,1e-05,2.93207]
[1778035832053,53.28,81236.45,0.0,0.98473,1e-05,2.93152]
[1778035834065,53.28,81245.3,0.0,0.98481,1e-05,2.91844]
[1778035837086,53.28,81250.3,0.0,0.98485,1e-05,2.91174]
[1778035842120,53.29,81245.65,0.0,0.9848,1e-05,2.91986]
[1778035849170,53.3,81248.51,0.0,0.98482,1e-05,2.91701]
[1778035855212,53.3,81248.55,0.0,0.98481,1e-05,2.91823]
[1778035860248,53.3,81248.8,0.0,0.98481,1e-05,2.9189]
[1778035866288,53.31,81248.79,0.0,0.9848,1e-05,2.92018]
[1778035867297,53.31,81243.47,0.0,0.98475,1e-05,2.92846]
[1778035872332,53.31,81242.89,0.0,0.98474,1e-05,2.93027]
[1778035877367,53.32,81243.1,0.0,0.98474,1e-05,2.93087]
[1778035882401,53.32,81243.7,0.0,0.98474,1e-05,2.93087]
[1778035883411,53.32,81239.1,0.0,0.98469,1e-05,2.93805]
[1778035886429,53.32,81235.55,0.0,0.98466,1e-05,2.94392]
[1778035891464,53.33,81232.03,0.0,0.98463,1e-05,2.94826]
[1778035895492,53.33,81226.63,0.0,0.98457,1e-05,2.95704]
[1778035901534,53.33,81223.92,0.0,0.98454,1e-05,2.96191]
[1778035904556,53.33,81210.12,0.0,0.98441,1e-05,2.98348]
[1778035905562,53.33,81205.28,0.0,0.98436,1e-05,2.99103]
[1778035911604,53.33,81207.72,0.0,0.98438,1e-05,2.98767]
[1778035917382,53.34,81211.01,0.0,0.98441,1e-05,2.98301]
[1778035922681,53.34,81211.81,0.0,0.98442,1e-05,2.98215]
[1778035927718,53.34,81212.08,0.0,0.98442,1e-05,2.98209]
[1778035928727,53.34,81196.43,0.0,0.98426,1e-05,3.00641]
[1778035929732,53.34,81189.81,0.0,0.9842,1e-05,3.01674]
[1778035930738,53.34,81187.07,0.0,0.98417,1e-05,3.02102]
[1778035935780,53.34,81187.46,0.0,0.98418,1e-05,3.02044]
[1778035940815,53.34,81191.48,0.0,0.98422,1e-05,3.01417]
[1778035945850,53.34,81193.5,0.0,0.98424,1e-05,3.01103]
[1778035950885,53.34,81195.97,0.0,0.98426,1e-05,3.00721]
[1778035955923,53.34,81196.84,0.0,0.98428,1e-05,3.0041]
[1778035960955,53.34,81196.29,0.0,0.98427,1e-05,3.00497]
[1778035963976,53.34,81212.28,0.0,0.98443,1e-05,2.98022]
[1778035964983,53.34,81214.13,0.0,0.98444,1e-05,2.97741]
[1778035968008,53.34,81223.62,0.0,0.98453,1e-05,2.96295]
[1778035969011,53.34,81222.96,0.0,0.98453,1e-05,2.96404]
[1778035974046,53.34,81223.02,0.0,0.98453,1e-05,2.96436]
[1778035980088,53.34,81221.88,0.0,0.98451,1e-05,2.96665]
[1778035983109,53.35,81227.36,0.0,0.98456,1e-05,2.95852]
[1778035987142,53.35,81227.99,0.0,0.98456,1e-05,2.95801]
[1778035992176,53.35,81226.72,0.0,0.98455,1e-05,2.96054]
[1778035997212,53.35,81225.97,0.0,0.98454,1e-05,2.96227]
[1778036003254,53.36,81225.24,0.0,0.98453,1e-05,2.96421]
[1778036008289,53.36,81221.47,0.0,0.98449,1e-05,2.97059]
[1778036014332,53.36,81220.47,0.0,0.98448,1e-05,2.971]
[1778036019366,53.36,81219.57,0.0,0.98447,1e-05,2.97293]
[1778036024401,53.36,81217.79,0.0,0.98445,1e-05,2.97619]
[1778036029436,53.37,81218.03,0.0,0.98445,1e-05,2.97632]
[1778036035478,53.37,81217.83,0.0,0.98444,1e-05,2.97722]
[1778036040513,53.37,81218.23,0.0,0.98444,1e-05,2.97709]
[1778036042529,53.37,81230.44,0.0,0.98456,1e-05,2.95856]
[1778036043534,53.37,81236.58,0.0,0.98462,1e-05,2.9493]
[1778036048570,53.38,81235.98,0.0,0.98461,1e-05,2.95096]
[1778036050583,53.38,81241.58,0.0,0.98466,1e-05,2.94271]
[1778036056627,53.38,81245.23,0.0,0.98469,1e-05,2.93816]
[1778036061661,53.38,81248.55,0.0,0.98471,1e-05,2.93394]
[1778036066696,53.39,81247.93,0.0,0.9847,1e-05,2.93576]
[1778036071731,53.39,81246.58,0.0,0.98469,1e-05,2.9369]
[1778036075759,53.39,81242.31,0.0,0.98465,1e-05,2.94406]
[1778036080794,53.4,81240.47,0.0,0.98463,1e-05,2.94759]
[1778036085832,53.4,81242.34,0.0,0.98464,1e-05,2.94543]
[1778036090868,53.4,81246.22,0.0,0.98467,1e-05,2.94026]
[1778036095900,53.41,81245.42,0.0,0.98466,1e-05,2.94225]
[1778036100934,53.41,81246.53,0.0,0.98467,1e-05,2.94133]
[1778036102947,53.41,81255.5,0.0,0.98475,1e-05,2.92798]
[1778036103955,53.41,81254.92,0.0,0.98474,1e-05,2.92904]
[1778036105969,53.41,81246.85,0.0,0.98466,1e-05,2.94168]
[1778036107983,53.41,81245.61,0.0,0.98465,1e-05,2.94387]
[1778036113020,53.42,81245.95,0.0,0.98465,1e-05,2.94411]
[1778036118055,53.42,81249.19,0.0,0.98468,1e-05,2.93991]
[1778036123090,53.42,81249.38,0.0,0.98467,1e-05,2.9404]
[1778036128126,53.42,81250.35,0.0,0.98468,1e-05,2.93972]
[1778036133160,53.43,81253.0,0.0,0.98471,1e-05,2.93472]
[1778036138196,53.43,81257.56,0.0,0.98474,1e-05,2.92864]
[1778036143231,53.43,81259.83,0.0,0.98476,1e-05,2.92605]
[1778036148266,53.44,81259.71,0.0,0.98475,1e-05,2.92708]
[1778036153301,53.44,81261.57,0.0,0.98477,1e-05,2.92508]
[1778036158336,53.45,81260.63,0.0,0.98475,1e-05,2.92749]
[1778036162364,53.45,81267.43,0.0,0.98481,1e-05,2.91765]
[1778036164377,53.45,81267.81,0.0,0.98481,1e-05,2.91742]
[1778036169434,53.45,81268.5,0.0,0.98481,1e-05,2.91746]
[1778036170421,53.45,81277.01,0.0,0.98489,1e-05,2.90459]
[1778036171429,53.45,81279.8,0.0,0.98492,1e-05,2.90059]
[1778036176464,53.46,81278.04,0.0,0.98489,1e-05,2.90447]
[1778036178478,53.46,81283.48,0.0,0.98494,1e-05,2.89668]
[1778036180492,53.46,81288.81,0.0,0.98499,1e-05,2.88911]
[1778036185528,53.47,81285.42,0.0,0.98495,1e-05,2.89527]
[1778036190561,53.47,81280.6,0.0,0.9849,1e-05,2.90351]
[1778036195598,53.47,81282.83,0.0,0.98492,1e-05,2.89935]
[1778036201639,53.48,81282.49,0.0,0.98491,1e-05,2.90101]
[1778036206674,53.48,81282.78,0.0,0.98491,1e-05,2.90151]
[1778036209696,53.49,81288.9,0.0,0.98497,1e-05,2.89287]
[1778036214730,53.49,81286.91,0.0,0.98494,1e-05,2.89687]
[1778036219765,53.49,81288.5,0.0,0.98495,1e-05,2.8955]
[1778036222786,53.5,81295.47,0.0,0.98501,1e-05,2.88567]
[1778036224800,53.5,81301.18,0.0,0.98506,1e-05,2.87759]
[1778036229834,53.5,81301.52,0.0,0.98506,1e-05,2.87827]
[1778036231849,53.5,81305.99,0.0,0.98509,1e-05,2.87208]
[1778036233863,53.51,81313.58,0.0,0.98516,1e-05,2.86129]
[1778036234870,53.51,81321.48,0.0,0.98523,1e-05,2.84983]
[1778036235877,53.51,81328.2,0.0,0.98529,1e-05,2.84018]
[1778036240912,53.52,81329.45,0.0,0.98529,1e-05,2.83992]
[1778036245947,53.52,81333.45,0.0,0.98532,1e-05,2.83562]
[1778036246956,53.52,81343.81,0.0,0.98541,1e-05,2.8207]
[1778036247963,53.53,81350.83,0.0,0.98547,1e-05,2.81075]
[1778036249746,53.53,81344.57,0.0,0.98541,1e-05,2.82069]
[1778036255012,53.54,81345.1,0.0,0.98541,1e-05,2.82001]
[1778036257027,53.54,81340.08,0.0,0.98536,1e-05,2.82812]
[1778036262062,53.55,81339.53,0.0,0.98535,1e-05,2.83071]
[1778036266095,53.55,81334.28,0.0,0.98529,1e-05,2.83986]
[1778036271127,53.56,81334.23,0.0,0.98528,1e-05,2.84162]
[1778036276162,53.56,81334.86,0.0,0.98528,1e-05,2.8423]
[1778036277167,53.57,81338.46,0.0,0.98531,1e-05,2.83731]
[1778036282205,53.57,81338.45,0.0,0.9853,1e-05,2.83902]
[1778036287237,53.58,81331.91,0.0,0.98523,1e-05,2.85037]
[1778036294288,53.59,81336.35,0.0,0.98526,1e-05,2.84606]
[1778036299321,53.6,81333.5,0.0,0.98522,1e-05,2.8519]
[1778036304357,53.6,81332.3,0.0,0.9852,1e-05,2.85529]
[1778036309391,53.61,81327.05,0.0,0.98514,1e-05,2.86467]
[1778036312412,53.61,81321.76,0.0,0.9851,1e-05,2.8717]
[1778036317448,53.62,81323.43,0.0,0.9851,1e-05,2.87067]
[1778036323489,53.63,81323.19,0.0,0.98509,1e-05,2.87276]
[1778036324496,53.63,81318.01,0.0,0.98504,1e-05,2.88078]
[1778036326510,53.63,81315.55,0.0,0.98501,1e-05,2.88499]
[1778036331544,53.63,81317.91,0.0,0.98503,1e-05,2.88279]
[1778036336580,53.64,81318.88,0.0,0.98503,1e-05,2.88267]
[1778036341616,53.65,81319.5,0.0,0.98503,1e-05,2.88334]
[1778036346650,53.65,81320.75,0.0,0.98503,1e-05,2.88279]
[1778036351685,53.66,81321.49,0.0,0.98503,1e-05,2.883]
[1778036356720,53.66,81323.36,0.0,0.98504,1e-05,2.88153]
[1778036361754,53.67,81322.67,0.0,0.98502,1e-05,2.88385]
[1778036367796,53.67,81325.48,0.0,0.98504,1e-05,2.88123]
[1778036372831,53.68,81324.59,0.0,0.98503,1e-05,2.88211]
[1778036377867,53.68,81324.65,0.0,0.98503,1e-05,2.88332]
[1778036382901,53.69,81322.67,0.0,0.985,1e-05,2.88756]
[1778036387937,53.69,81325.37,0.0,0.98502,1e-05,2.8848]
[1778036390965,53.7,81312.99,0.0,0.9849,1e-05,2.90408]
[1778036391969,53.7,81304.74,0.0,0.98482,1e-05,2.91669]
[1778036394992,53.7,81312.29,0.0,0.98489,1e-05,2.90593]
[1778036399022,53.7,81317.29,0.0,0.98493,1e-05,2.89931]
[1778036400838,53.71,81324.03,0.0,0.98499,1e-05,2.88969]
[1778036402852,53.71,81318.09,0.0,0.98493,1e-05,2.89906]
[1778036408085,53.71,81319.4,0.0,0.98493,1e-05,2.89825]
[1778036409092,53.71,81327.02,0.0,0.985,1e-05,2.88709]
[1778036411107,53.72,81340.8,0.0,0.98513,1e-05,2.86711]
[1778036412922,53.72,81349.62,0.0,0.9852,1e-05,2.85464]
[1778036418156,53.72,81352.01,0.0,0.98522,1e-05,2.85263]
[1778036420171,53.73,81358.82,0.0,0.98527,1e-05,2.84321]
[1778036424198,53.73,81348.55,0.0,0.98517,1e-05,2.85966]
[1778036428226,53.74,81339.62,0.0,0.98508,1e-05,2.87405]
[1778036433263,53.74,81339.52,0.0,0.98508,1e-05,2.87379]
[1778036436284,53.75,81345.57,0.0,0.98513,1e-05,2.86561]
[1778036441317,53.75,81345.28,0.0,0.98512,1e-05,2.86745]
[1778036446353,53.76,81342.59,0.0,0.98509,1e-05,2.87284]
[1778036448367,53.76,81340.6,0.0,0.98507,1e-05,2.87633]
[1778036453405,53.76,81346.4,0.0,0.98511,1e-05,2.86902]
[1778036455415,53.77,81348.88,0.0,0.98513,1e-05,2.86589]
[1778036460451,53.77,81349.2,0.0,0.98513,1e-05,2.86682]
[1778036465486,53.78,81341.96,0.0,0.98505,1e-05,2.87895]
[1778036467503,53.78,81335.42,0.0,0.98499,1e-05,2.88921]
[1778036469515,53.78,81333.35,0.0,0.98497,1e-05,2.89277]
[1778036474549,53.79,81335.21,0.0,0.98498,1e-05,2.89113]
[1778036479584,53.79,81334.12,0.0,0.98496,1e-05,2.89388]
[1778036484622,53.8,81332.69,0.0,0.98494,1e-05,2.89713]
[1778036489664,53.8,81330.26,0.0,0.98491,1e-05,2.90183]
[1778036492685,53.8,81324.89,0.0,0.98487,1e-05,2.90872]
[1778036495706,53.8,81317.7,0.0,0.9848,1e-05,2.92009]
[1778036498727,53.81,81314.91,0.0,0.98477,1e-05,2.92478]
[1778036500740,53.81,81321.7,0.0,0.98483,1e-05,2.91488]
[1778036501747,53.81,81322.9,0.0,0.98484,1e-05,2.91325]
[1778036507791,53.81,81323.49,0.0,0.98484,1e-05,2.91364]
[1778036510811,53.82,81328.28,0.0,0.98488,1e-05,2.90702]
[1778036512828,53.82,81340.15,0.0,0.98499,1e-05,2.88969]
[1778036517862,53.82,81345.58,0.0,0.98503,1e-05,2.88278]
[1778036522895,53.83,81348.26,0.0,0.98505,1e-05,2.87997]
[1778036524910,53.83,81356.67,0.0,0.98512,1e-05,2.86799]
[1778036529945,53.83,81357.76,0.0,0.98512,1e-05,2.8677]
[1778036534980,53.84,81365.41,0.0,0.98518,1e-05,2.85776]
[1778036536993,53.84,81359.23,0.0,0.98512,1e-05,2.86746]
[1778036542028,53.85,81358.57,0.0,0.98511,1e-05,2.8698]
[1778036546056,53.85,81353.28,0.0,0.98506,1e-05,2.87873]
[1778036549079,53.86,81343.24,0.0,0.98496,1e-05,2.89443]
[1778036551093,53.86,81337.67,0.0,0.98491,1e-05,2.90144]
[1778036556128,53.86,81334.05,0.0,0.98487,1e-05,2.90791]
[1778036561161,53.87,81338.24,0.0,0.98491,1e-05,2.90265]
[1778036566197,53.87,81337.74,0.0,0.98489,1e-05,2.9044]
[1778036571233,53.87,81340.43,0.0,0.98491,1e-05,2.90136]
[1778036576267,53.88,81342.31,0.0,0.98493,1e-05,2.89953]
[1778036579288,53.88,81348.33,0.0,0.98498,1e-05,2.89116]
[1778036580294,53.88,81353.46,0.0,0.98502,1e-05,2.88374]
[1778036585329,53.89,81352.15,0.0,0.985,1e-05,2.88683]
[1778036590365,53.89,81350.13,0.0,0.98498,1e-05,2.89094]
[1778036595401,53.89,81352.5,0.0,0.98499,1e-05,2.88853]
[1778036597415,53.9,81359.04,0.0,0.98505,1e-05,2.87926]
[1778036600436,53.9,81362.17,0.0,0.98508,1e-05,2.87535]
[1778036606477,53.91,81362.99,0.0,0.98507,1e-05,2.87559]
[1778036611514,53.91,81364.94,0.0,0.98509,1e-05,2.87216]
[1778036616549,53.92,81363.52,0.0,0.98507,1e-05,2.87549]
[1778036621585,53.92,81359.58,0.0,0.98503,1e-05,2.88255]
[1778036626619,53.92,81359.03,0.0,0.98502,1e-05,2.88455]
[1778036631656,53.93,81357.84,0.0,0.985,1e-05,2.8875]
[1778036636690,53.93,81357.41,0.0,0.98499,1e-05,2.88931]
[1778036637696,53.94,81368.37,0.0,0.98509,1e-05,2.87326]
[1778036638704,53.94,81370.7,0.0,0.98511,1e-05,2.87007]
[1778036640717,53.94,81372.68,0.0,0.98512,1e-05,2.86768]
[1778036645756,53.94,81374.92,0.0,0.98513,1e-05,2.86572]
[1778036646760,53.95,81381.96,0.0,0.9852,1e-05,2.8556]
[1778036647766,53.95,81384.86,0.0,0.98522,1e-05,2.85163]
[1778036648773,53.95,81400.85,0.0,0.98536,1e-05,2.82845]
[1778036649780,53.95,81397.23,0.0,0.98533,1e-05,2.83409]
[1778036652802,53.95,81395.78,0.0,0.98531,1e-05,2.83719]
[1778036657836,53.96,81396.7,0.0,0.98531,1e-05,2.83746]
[1778036661870,53.97,81387.23,0.0,0.98522,1e-05,2.85265]
[1778036662873,53.97,81384.64,0.0,0.98519,1e-05,2.85676]
[1778036663880,53.97,81371.95,0.0,0.98507,1e-05,2.87581]
[1778036664887,53.97,81366.69,0.0,0.98502,1e-05,2.88387]
[1778036666901,53.97,81363.86,0.0,0.98499,1e-05,2.88854]
[1778036671943,53.98,81365.51,0.0,0.98501,1e-05,2.8857]
[1778036676978,53.98,81360.85,0.0,0.98496,1e-05,2.89376]
[1778036682012,53.98,81360.12,0.0,0.98495,1e-05,2.89595]
[1778036687054,53.99,81356.39,0.0,0.98491,1e-05,2.90258]
[1778036692090,53.99,81362.91,0.0,0.98496,1e-05,2.89391]
[1778036693097,53.99,81382.01,0.0,0.98513,1e-05,2.86585]
[1778036698132,54.0,81382.15,0.0,0.98513,1e-05,2.86702]
[1778036703166,54.01,81384.71,0.0,0.98514,1e-05,2.86454]
[1778036708201,54.01,81386.16,0.0,0.98515,1e-05,2.86368]
[1778036711222,54.01,81395.2,0.0,0.98522,1e-05,2.85114]
[1778036712228,54.02,81407.99,0.0,0.98534,1e-05,2.83269]
[1778036717275,54.02,81407.96,0.0,0.98533,1e-05,2.83429]
[1778036722303,54.03,81408.54,0.0,0.98532,1e-05,2.835]
[1778036727338,54.03,81408.1,0.0,0.98531,1e-05,2.83721]
[1778036732373,54.04,81407.25,0.0,0.9853,1e-05,2.83828]
[1778036738211,54.05,81407.86,0.0,0.9853,1e-05,2.83928]
[1778036743453,54.06,81403.77,0.0,0.98525,1e-05,2.84683]
[1778036745467,54.06,81409.28,0.0,0.9853,1e-05,2.83936]
[1778036748281,54.06,81415.04,0.0,0.98534,1e-05,2.8319]
[1778036751508,54.07,81420.13,0.0,0.98538,1e-05,2.82546]
[1778036756544,54.07,81418.2,0.0,0.98536,1e-05,2.82992]
[1778036761581,54.08,81412.98,0.0,0.9853,1e-05,2.83915]
[1778036763593,54.08,81399.93,0.0,0.98518,1e-05,2.85892]
[1778036764600,54.08,81396.38,0.0,0.98514,1e-05,2.86442]
[1778036766613,54.08,81395.19,0.0,0.98513,1e-05,2.8667]
[1778036771649,54.09,81396.84,0.0,0.98514,1e-05,2.86555]
[1778036776685,54.1,81394.98,0.0,0.98511,1e-05,2.86957]
[1778036781722,54.1,81393.05,0.0,0.98509,1e-05,2.87365]
[1778036782729,54.1,81398.74,0.0,0.98514,1e-05,2.86549]
[1778036784743,54.1,81399.35,0.0,0.98514,1e-05,2.8651]
[1778036789783,54.11,81398.63,0.0,0.98513,1e-05,2.86741]
[1778036794817,54.11,81398.37,0.0,0.98512,1e-05,2.86729]
[1778036797836,54.12,81391.97,0.0,0.98506,1e-05,2.87747]
[1778036801868,54.12,81383.59,0.0,0.98498,1e-05,2.8908]
[1778036802875,54.12,81374.33,0.0,0.98489,1e-05,2.90478]
[1778036803882,54.12,81372.68,0.0,0.98488,1e-05,2.90742]
[1778036808918,54.13,81372.0,0.0,0.98486,1e-05,2.90935]
[1778036811937,54.13,81378.41,0.0,0.98492,1e-05,2.90034]
[1778036812946,54.13,81384.67,0.0,0.98498,1e-05,2.89123]
[1778036816974,54.13,81388.69,0.0,0.98501,1e-05,2.88611]
[1778036819994,54.13,81391.6,0.0,0.98503,1e-05,2.88247]
[1778036822009,54.14,81384.81,0.0,0.98497,1e-05,2.89298]
[1778036823015,54.14,81383.69,0.0,0.98495,1e-05,2.89484]
[1778036828061,54.14,81381.81,0.0,0.98493,1e-05,2.89882]
[1778036832086,54.14,81376.53,0.0,0.98488,1e-05,2.90726]
[1778036835109,54.15,81374.21,0.0,0.98485,1e-05,2.91126]
[1778036840142,54.15,81373.35,0.0,0.98484,1e-05,2.91359]
[1778036844170,54.15,81383.91,0.0,0.98493,1e-05,2.89859]
[1778036849205,54.16,81385.86,0.0,0.98494,1e-05,2.8967]
[1778036852227,54.16,81380.31,0.0,0.9849,1e-05,2.90377]
[1778036857261,54.16,81378.74,0.0,0.98488,1e-05,2.90698]
[1778036858270,54.16,81384.16,0.0,0.98493,1e-05,2.89909]
[1778036862295,54.17,81391.73,0.0,0.98499,1e-05,2.88862]
[1778036867333,54.17,81392.07,0.0,0.98499,1e-05,2.88912]
[1778036872367,54.18,81387.62,0.0,0.98494,1e-05,2.89666]
[1778036877403,54.18,81388.04,0.0,0.98494,1e-05,2.89695]
[1778036882438,54.18,81387.48,0.0,0.98493,1e-05,2.89868]
[1778036884452,54.18,81380.66,0.0,0.98487,1e-05,2.90915]
[1778036889487,54.19,81379.57,0.0,0.98485,1e-05,2.91156]
[1778036894523,54.19,81382.48,0.0,0.98487,1e-05,2.90803]
[1778036899557,54.19,81381.59,0.0,0.98486,1e-05,2.91017]
[1778036900564,54.19,81374.88,0.0,0.9848,1e-05,2.92032]
[1778036901578,54.2,81362.28,0.0,0.98468,1e-05,2.93932]
[1778036902578,54.2,81362.28,0.0,0.98468,1e-05,2.93943]
[1778036908400,54.2,81360.65,0.0,0.98466,1e-05,2.94245]
[1778036913656,54.2,81361.78,0.0,0.98468,1e-05,2.93944]
[1778036918470,54.2,81356.34,0.0,0.98462,1e-05,2.94807]
[1778036923725,54.2,81352.35,0.0,0.98458,1e-05,2.95445]
[1778036924732,54.2,81340.2,0.0,0.98447,1e-05,2.97286]
[1778036929767,54.2,81338.29,0.0,0.98445,1e-05,2.97591]
[1778036934803,54.2,81340.87,0.0,0.98447,1e-05,2.97215]
[1778036939840,54.2,81341.11,0.0,0.98447,1e-05,2.97193]
[1778036941856,54.21,81348.54,0.0,0.98454,1e-05,2.96075]
[1778036942862,54.21,81355.92,0.0,0.98461,1e-05,2.94967]
[1778036943870,54.21,81354.94,0.0,0.9846,1e-05,2.95121]
[1778036948904,54.21,81356.64,0.0,0.98462,1e-05,2.94894]
[1778036953940,54.21,81351.43,0.0,0.98457,1e-05,2.95708]
[1778036958974,54.21,81352.71,0.0,0.98458,1e-05,2.95535]
[1778036964011,54.21,81351.16,0.0,0.98456,1e-05,2.95789]
[1778036969044,54.21,81350.97,0.0,0.98456,1e-05,2.95834]
[1778036973074,54.21,81345.93,0.0,0.98452,1e-05,2.96428]
[1778036976094,54.21,81341.52,0.0,0.98448,1e-05,2.97099]
[1778036981129,54.21,81343.0,0.0,0.98449,1e-05,2.96877]
[1778036983143,54.21,81337.94,0.0,0.98444,1e-05,2.97645]
[1778036988183,54.21,81340.52,0.0,0.98447,1e-05,2.97253]
[1778036994220,54.21,81339.88,0.0,0.98446,1e-05,2.97357]
[1778036999255,54.21,81337.24,0.0,0.98444,1e-05,2.97765]
[1778037004290,54.21,81334.92,0.0,0.98441,1e-05,2.9812]
[1778037009325,54.21,81329.86,0.0,0.98437,1e-05,2.9889]
[1778037014361,54.21,81325.99,0.0,0.98433,1e-05,2.99479]
[1778037017381,54.21,81331.9,0.0,0.98439,1e-05,2.98581]
[1778037022416,54.21,81329.44,0.0,0.98436,1e-05,2.98964]
[1778037027451,54.21,81337.46,0.0,0.98444,1e-05,2.97759]
[1778037028458,54.21,81342.52,0.0,0.98448,1e-05,2.96997]
[1778037033495,54.21,81338.17,0.0,0.98445,1e-05,2.97505]
[1778037038528,54.21,81339.84,0.0,0.98447,1e-05,2.9727]
[1778037041549,54.22,81346.84,0.0,0.98453,1e-05,2.96224]
[1778037044571,54.22,81352.46,0.0,0.98458,1e-05,2.95394]
[1778037049605,54.22,81349.18,0.0,0.98455,1e-05,2.95918]
[1778037051619,54.22,81355.11,0.0,0.9846,1e-05,2.95036]
[1778037056654,54.22,81354.91,0.0,0.9846,1e-05,2.951]
[1778037061688,54.22,81354.05,0.0,0.98459,1e-05,2.95262]
[1778037069534,54.22,81353.79,0.0,0.98459,1e-05,2.95348]
[1778037074780,54.22,81354.18,0.0,0.98459,1e-05,2.95318]
[1778037079815,54.22,81352.55,0.0,0.98457,1e-05,2.95592]
[1778037084849,54.23,81350.82,0.0,0.98455,1e-05,2.95882]
[1778037090892,54.23,81350.14,0.0,0.98454,1e-05,2.96019]
[1778037095927,54.23,81348.29,0.0,0.98453,1e-05,2.96149]
[1778037101969,54.23,81343.83,0.0,0.98449,1e-05,2.96857]
[1778037103983,54.23,81351.15,0.0,0.98456,1e-05,2.95762]
[1778037104991,54.23,81360.68,0.0,0.98465,1e-05,2.94334]
[1778037106000,54.23,81359.92,0.0,0.98464,1e-05,2.94457]
[1778037111032,54.23,81360.77,0.0,0.98464,1e-05,2.94374]
[1778037115060,54.23,81353.66,0.0,0.98458,1e-05,2.95479]
[1778037116069,54.23,81352.0,0.0,0.98456,1e-05,2.95737]
[1778037121102,54.24,81352.41,0.0,0.98456,1e-05,2.95707]
[1778037126136,54.24,81349.07,0.0,0.98453,1e-05,2.96242]
[1778037133186,54.24,81348.12,0.0,0.98452,1e-05,2.96425]
[1778037138221,54.24,81346.67,0.0,0.9845,1e-05,2.9667]
[1778037143256,54.24,81347.37,0.0,0.98451,1e-05,2.96591]
[1778037148291,54.24,81344.05,0.0,0.98447,1e-05,2.97119]
[1778037154333,54.24,81343.82,0.0,0.98448,1e-05,2.97002]
[1778037158361,54.24,81349.21,0.0,0.98453,1e-05,2.96204]
[1778037159369,54.24,81353.35,0.0,0.98457,1e-05,2.95584]
[1778037163398,54.24,81367.16,0.0,0.98469,1e-05,2.93536]
[1778037164403,54.24,81370.0,0.0,0.98472,1e-05,2.93121]
[1778037169440,54.25,81370.23,0.0,0.98472,1e-05,2.93155]
[1778037174473,54.25,81371.46,0.0,0.98473,1e-05,2.93024]
[1778037179509,54.25,81373.43,0.0,0.98474,1e-05,2.92782]
[1778037184543,54.25,81375.82,0.0,0.98476,1e-05,2.92476]
[1778037189578,54.26,81378.22,0.0,0.98478,1e-05,2.92169]
[1778037194614,54.26,81381.36,0.0,0.98481,1e-05,2.91753]
[1778037199648,54.26,81385.34,0.0,0.98484,1e-05,2.91214]
[1778037204684,54.26,81383.53,0.0,0.98482,1e-05,2.9154]
[1778037210727,54.27,81383.69,0.0,0.98482,1e-05,2.91582]
[1778037216768,54.27,81384.69,0.0,0.98483,1e-05,2.91323]
[1778037224824,54.27,81387.75,0.0,0.98485,1e-05,2.90961]
[1778037230866,54.27,81388.02,0.0,0.98485,1e-05,2.90991]
[1778037235900,54.28,81388.24,0.0,0.98485,1e-05,2.91016]
[1778037240776,54.28,81382.17,0.0,0.98479,1e-05,2.91976]
[1778037243959,54.28,81393.36,0.0,0.98489,1e-05,2.90345]
[1778037248994,54.28,81398.89,0.0,0.98494,1e-05,2.89595]
[1778037253034,54.29,81393.34,0.0,0.98488,1e-05,2.90479]
[1778037254034,54.29,81379.73,0.0,0.98476,1e-05,2.92519]
[1778037255040,54.29,81368.03,0.0,0.98465,1e-05,2.9428]
[1778037260077,54.29,81370.42,0.0,0.98467,1e-05,2.93965]
[1778037263096,54.29,81380.49,0.0,0.98476,1e-05,2.92487]
[1778037264103,54.29,81385.9,0.0,0.98481,1e-05,2.91693]
[1778037269138,54.29,81387.64,0.0,0.98482,1e-05,2.91503]
[1778037274175,54.3,81387.82,0.0,0.98483,1e-05,2.91369]
[1778037279210,54.3,81393.47,0.0,0.98487,1e-05,2.906]
[1778037284246,54.3,81392.18,0.0,0.98486,1e-05,2.90869]
[1778037289283,54.31,81390.04,0.0,0.98483,1e-05,2.91263]
[1778037292312,54.31,81384.0,0.0,0.98477,1e-05,2.92208]
[1778037295330,54.31,81376.02,0.0,0.9847,1e-05,2.93429]
[1778037298396,54.31,81370.47,0.0,0.98464,1e-05,2.94311]
[1778037301418,54.31,81364.9,0.0,0.98459,1e-05,2.95178]
[1778037302423,54.31,81354.4,0.0,0.98449,1e-05,2.9677]
[1778037303432,54.31,81351.75,0.0,0.98447,1e-05,2.97176]
[1778037308467,54.31,81355.73,0.0,0.9845,1e-05,2.96601]
[1778037311487,54.31,81361.86,0.0,0.98456,1e-05,2.95696]
[1778037316523,54.32,81361.12,0.0,0.98455,1e-05,2.95858]
[1778037321558,54.32,81364.27,0.0,0.98458,1e-05,2.95419]
[1778037326594,54.32,81358.55,0.0,0.98452,1e-05,2.96333]
[1778037329614,54.32,81354.63,0.0,0.98448,1e-05,2.96945]
[1778037334650,54.32,81347.24,0.0,0.98442,1e-05,2.97912]
[1778037339684,54.32,81345.88,0.0,0.9844,1e-05,2.98137]
[1778037342705,54.32,81350.42,0.0,0.98445,1e-05,2.97464]
[1778037346734,54.32,81354.25,0.0,0.98448,1e-05,2.96908]
[1778037347741,54.32,81362.65,0.0,0.98456,1e-05,2.95649]
[1778037352775,54.33,81365.68,0.0,0.98458,1e-05,2.95239]
[1778037357810,54.33,81366.18,0.0,0.98459,1e-05,2.9521]
[1778037361841,54.33,81374.41,0.0,0.98466,1e-05,2.94013]
[1778037365866,54.33,81368.82,0.0,0.98461,1e-05,2.94896]
[1778037370903,54.33,81369.48,0.0,0.98461,1e-05,2.94847]
[1778037375937,54.34,81369.44,0.0,0.98461,1e-05,2.94903]
[1778037376943,54.34,81363.53,0.0,0.98455,1e-05,2.95801]
[1778037381978,54.34,81362.24,0.0,0.98454,1e-05,2.96032]
[1778037387013,54.34,81362.41,0.0,0.98454,1e-05,2.96041]
[1778037392861,54.34,81360.87,0.0,0.98453,1e-05,2.96131]
[1778037397083,54.34,81355.26,0.0,0.98447,1e-05,2.97001]
[1778037400104,54.34,81349.56,0.0,0.98442,1e-05,2.97875]
[1778037405139,54.34,81345.36,0.0,0.98438,1e-05,2.98525]
[1778037409167,54.34,81337.17,0.0,0.9843,1e-05,2.99778]
[1778037414202,54.34,81338.43,0.0,0.98431,1e-05,2.99589]
[1778037418230,54.34,81344.84,0.0,0.98437,1e-05,2.98619]
[1778037422258,54.34,81349.95,0.0,0.98442,1e-05,2.97856]
[1778037423266,54.34,81344.87,0.0,0.98437,1e-05,2.98628]
[1778037428300,54.34,81348.52,0.0,0.98441,1e-05,2.98083]
[1778037434343,54.34,81348.48,0.0,0.9844,1e-05,2.981]
[1778037439377,54.34,81348.73,0.0,0.98441,1e-05,2.98071]
[1778037441391,54.34,81343.3,0.0,0.98435,1e-05,2.98898]
[1778037446426,54.34,81342.13,0.0,0.98434,1e-05,2.99077]
[1778037452468,54.34,81345.02,0.0,0.98438,1e-05,2.98458]
[1778037458510,54.34,81346.06,0.0,0.98439,1e-05,2.98302]
[1778037463545,54.34,81342.57,0.0,0.98436,1e-05,2.98833]
[1778037465559,54.34,81340.08,0.0,0.98433,1e-05,2.99208]
[1778037467573,54.34,81346.68,0.0,0.9844,1e-05,2.98202]
[1778037468580,54.34,81349.47,0.0,0.98442,1e-05,2.97778]
[1778037473617,54.34,81348.62,0.0,0.98441,1e-05,2.97908]
[1778037480664,54.34,81343.91,0.0,0.98437,1e-05,2.98619]
[1778037483689,54.34,81350.3,0.0,0.98443,1e-05,2.97649]
[1778037484692,54.34,81353.35,0.0,0.98446,1e-05,2.97189]
[1778037487713,54.34,81356.58,0.0,0.98449,1e-05,2.96711]
[1778037492750,54.35,81356.96,0.0,0.98449,1e-05,2.96672]
[1778037496776,54.35,81350.59,0.0,0.98443,1e-05,2.97643]
[1778037501811,54.35,81351.06,0.0,0.98444,1e-05,2.97577]
[1778037506846,54.35,81354.07,0.0,0.98446,1e-05,2.9713]
[1778037511881,54.35,81352.28,0.0,0.98445,1e-05,2.9723]
[1778037516916,54.35,81352.06,0.0,0.98445,1e-05,2.97273]
[1778037518929,54.35,81357.45,0.0,0.9845,1e-05,2.96464]
[1778037521952,54.35,81363.18,0.0,0.98456,1e-05,2.95613]
[1778037526986,54.35,81361.91,0.0,0.98454,1e-05,2.9583]
[1778037532024,54.35,81361.88,0.0,0.98454,1e-05,2.9586]
[1778037537059,54.35,81356.96,0.0,0.98449,1e-05,2.96622]
[1778037542094,54.35,81359.15,0.0,0.98451,1e-05,2.96311]
[1778037547129,54.35,81360.96,0.0,0.98453,1e-05,2.96062]
[1778037552164,54.35,81357.81,0.0,0.9845,1e-05,2.96557]
[1778037557200,54.35,81356.23,0.0,0.98448,1e-05,2.96814]
[1778037558207,54.35,81364.68,0.0,0.98456,1e-05,2.95546]
[1778037563242,54.36,81357.94,0.0,0.98449,1e-05,2.96593]
[1778037568277,54.36,81357.21,0.0,0.98449,1e-05,2.9673]
[1778037573311,54.36,81357.46,0.0,0.9845,1e-05,2.96542]
[1778037579354,54.36,81358.45,0.0,0.9845,1e-05,2.96431]
[1778037584389,54.36,81360.07,0.0,0.98452,1e-05,2.96221]
[1778037589424,54.36,81364.82,0.0,0.98456,1e-05,2.95545]
[1778037594460,54.36,81367.74,0.0,0.98458,1e-05,2.95153]
[1778037599496,54.37,81367.84,0.0,0.98458,1e-05,2.95187]
[1778037604532,54.37,81369.01,0.0,0.98459,1e-05,2.95057]
[1778037610575,54.37,81366.75,0.0,0.98456,1e-05,2.95452]
[1778037615614,54.37,81371.24,0.0,0.9846,1e-05,2.94821]
[1778037617647,54.37,81377.28,0.0,0.98466,1e-05,2.93935]
[1778037622662,54.37,81378.74,0.0,0.98467,1e-05,2.93771]
[1778037627698,54.38,81378.88,0.0,0.98467,1e-05,2.93805]
[1778037630720,54.38,81384.8,0.0,0.98472,1e-05,2.92954]
[1778037634754,54.38,81388.99,0.0,0.98476,1e-05,2.92203]
[1778037635755,54.38,81395.48,0.0,0.98482,1e-05,2.91251]
[1778037636761,54.38,81402.77,0.0,0.98489,1e-05,2.90185]
[1778037637768,54.38,81405.56,0.0,0.98491,1e-05,2.89789]
[1778037642805,54.39,81404.82,0.0,0.9849,1e-05,2.89991]
[1778037647841,54.39,81410.23,0.0,0.98495,1e-05,2.89278]
[1778037648847,54.39,81386.06,0.0,0.98472,1e-05,2.92889]
[1778037649854,54.39,81384.49,0.0,0.98471,1e-05,2.93136]
[1778037651867,54.39,81377.93,0.0,0.98464,1e-05,2.9414]
[1778037656903,54.39,81379.9,0.0,0.98466,1e-05,2.93907]
[1778037661982,54.4,81379.62,0.0,0.98465,1e-05,2.93993]
[1778037666978,54.4,81391.73,0.0,0.98476,1e-05,2.92252]
[1778037672015,54.4,81391.97,0.0,0.98476,1e-05,2.92277]
[1778037677049,54.41,81389.9,0.0,0.98474,1e-05,2.92674]
[1778037682086,54.41,81391.65,0.0,0.98475,1e-05,2.92485]
[1778037687119,54.41,81389.95,0.0,0.98473,1e-05,2.92814]
[1778037692154,54.41,81391.89,0.0,0.98475,1e-05,2.92421]
[1778037694167,54.42,81384.02,0.0,0.98468,1e-05,2.93624]
[1778037699203,54.42,81381.75,0.0,0.98465,1e-05,2.94027]
[1778037704238,54.42,81387.0,0.0,0.9847,1e-05,2.93306]
[1778037709273,54.42,81391.23,0.0,0.98473,1e-05,2.92746]
[1778037714308,54.43,81395.64,0.0,0.98477,1e-05,2.92162]
[1778037719344,54.43,81396.56,0.0,0.98477,1e-05,2.92099]
[1778037724380,54.43,81398.42,0.0,0.98478,1e-05,2.91894]
[1778037729413,54.44,81394.76,0.0,0.98474,1e-05,2.92513]
[1778037730420,54.44,81388.01,0.0,0.98468,1e-05,2.93533]
[1778037735455,54.44,81386.26,0.0,0.98466,1e-05,2.93855]
[1778037737469,54.44,81380.09,0.0,0.9846,1e-05,2.94802]
[1778037742327,54.44,81383.95,0.0,0.98464,1e-05,2.9428]
[1778037747539,54.44,81382.57,0.0,0.98462,1e-05,2.9455]
[1778037752573,54.45,81379.7,0.0,0.9846,1e-05,2.94864]
[1778037753581,54.45,81386.52,0.0,0.98466,1e-05,2.93856]
[1778037754589,54.45,81398.65,0.0,0.98477,1e-05,2.92063]
[1778037756602,54.45,81405.69,0.0,0.98483,1e-05,2.91054]
[1778037761637,54.45,81408.93,0.0,0.98486,1e-05,2.9067]
[1778037766683,54.46,81409.66,0.0,0.98486,1e-05,2.90657]
[1778037767691,54.46,81403.62,0.0,0.9848,1e-05,2.91573]
[1778037768698,54.46,81395.49,0.0,0.98473,1e-05,2.92801]
[1778037769705,54.46,81392.44,0.0,0.9847,1e-05,2.9327]
[1778037771719,54.46,81388.85,0.0,0.98466,1e-05,2.93833]
[1778037774741,54.46,81394.39,0.0,0.98471,1e-05,2.93044]
[1778037775747,54.46,81404.66,0.0,0.9848,1e-05,2.91528]
[1778037776754,54.46,81403.02,0.0,0.98479,1e-05,2.91787]
[1778037781798,54.47,81408.17,0.0,0.98483,1e-05,2.91098]
[1778037784815,54.47,81413.73,0.0,0.98488,1e-05,2.90319]
[1778037787835,54.47,81426.03,0.0,0.98499,1e-05,2.88549]
[1778037788846,54.47,81426.57,0.0,0.98499,1e-05,2.88489]
[1778037792872,54.47,81431.19,0.0,0.98503,1e-05,2.87887]
[1778037793879,54.47,81441.09,0.0,0.98512,1e-05,2.86454]
[1778037794886,54.48,81443.72,0.0,0.98514,1e-05,2.86092]
[1778037799921,54.48,81446.32,0.0,0.98516,1e-05,2.85827]
[1778037800928,54.48,81455.89,0.0,0.98524,1e-05,2.84453]
[1778037801935,54.48,81459.67,0.0,0.98528,1e-05,2.83928]
[1778037806969,54.49,81455.89,0.0,0.98523,1e-05,2.84607]
[1778037812008,54.49,81457.47,0.0,0.98525,1e-05,2.8433]
[1778037817042,54.5,81451.52,0.0,0.98519,1e-05,2.85326]
[1778037818049,54.5,81448.8,0.0,0.98516,1e-05,2.85747]
[1778037821071,54.5,81443.6,0.0,0.98511,1e-05,2.86579]
[1778037826104,54.51,81448.1,0.0,0.98515,1e-05,2.86033]
[1778037828118,54.51,81454.57,0.0,0.9852,1e-05,2.85134]
[1778037833154,54.51,81452.0,0.0,0.98517,1e-05,2.85629]
[1778037834161,54.51,81446.61,0.0,0.98512,1e-05,2.86441]
[1778037839195,54.52,81447.28,0.0,0.98512,1e-05,2.86473]
[1778037844229,54.52,81447.89,0.0,0.98512,1e-05,2.8649]
[1778037846244,54.53,81455.49,0.0,0.98518,1e-05,2.85424]
[1778037848258,54.53,81460.73,0.0,0.98523,1e-05,2.84709]
[1778037853293,54.53,81459.4,0.0,0.98521,1e-05,2.85025]
[1778037858329,54.54,81458.75,0.0,0.9852,1e-05,2.85241]
[1778037864373,54.54,81459.26,0.0,0.98519,1e-05,2.85311]
[1778037867392,54.55,81473.87,0.0,0.98532,1e-05,2.83262]
[1778037868398,54.55,81486.22,0.0,0.98543,1e-05,2.81507]
[1778037871420,54.55,81494.03,0.0,0.9855,1e-05,2.80305]
[1778037876456,54.57,81492.38,0.0,0.98546,1e-05,2.81004]
[1778037877461,54.57,81500.53,0.0,0.98553,1e-05,2.79865]
[1778037879488,54.58,81541.07,0.0,0.98588,1e-05,2.74128]
[1778037880487,54.59,81557.37,0.0,0.98599,1e-05,2.72264]
[1778037881499,54.6,81567.59,0.0,0.98608,1e-05,2.70879]
[1778037882502,54.6,81580.6,0.0,0.98618,1e-05,2.69114]
[1778037883503,54.6,81582.1,0.0,0.98619,1e-05,2.68957]
[1778037886532,54.61,81587.95,0.0,0.98623,1e-05,2.68299]
[1778037887537,54.61,81610.79,0.0,0.98642,1e-05,2.65199]
[1778037888543,54.61,81594.07,0.0,0.98628,1e-05,2.67562]
[1778037889550,54.61,81581.35,0.0,0.98617,1e-05,2.6938]
[1778037890558,54.62,81592.86,0.0,0.98626,1e-05,2.67833]
[1778037891565,54.62,81599.61,0.0,0.98632,1e-05,2.66952]
[1778037892571,54.62,81614.82,0.0,0.98644,1e-05,2.64913]
[1778037893581,54.62,81619.08,0.0,0.98647,1e-05,2.64387]
[1778037897610,54.63,81605.63,0.0,0.98634,1e-05,2.66523]
[1778037899625,54.64,81597.4,0.0,0.98627,1e-05,2.67766]
[1778037901639,54.64,81603.79,0.0,0.98632,1e-05,2.66991]
[1778037903654,54.65,81617.87,0.0,0.98643,1e-05,2.65166]
[1778037906673,54.66,81610.79,0.0,0.98636,1e-05,2.66308]
[1778037907680,54.66,81601.1,0.0,0.98627,1e-05,2.67698]
[1778037910714,54.67,81623.86,0.0,0.98645,1e-05,2.64728]
[1778037912557,54.67,81652.97,0.0,0.98669,1e-05,2.60827]
[1778037912730,54.67,81652.97,0.0,0.98669,1e-05,2.60892]
[1778037914743,54.68,81663.98,0.0,0.98677,1e-05,2.59537]
[1778037915752,54.68,81672.09,0.0,0.98683,1e-05,2.58446]
[1778037916763,54.68,81685.84,0.0,0.98694,1e-05,2.56745]
[1778037918771,54.69,81676.94,0.0,0.98686,1e-05,2.58077]
[1778037919778,54.69,81671.93,0.0,0.98681,1e-05,2.58818]
[1778037922631,54.7,81687.08,0.0,0.98693,1e-05,2.56927]
[1778037923832,54.7,81694.65,0.0,0.98698,1e-05,2.5606]
[1778037924812,54.71,81687.7,0.0,0.98692,1e-05,2.57059]
[1778037925819,54.71,81696.3,0.0,0.98698,1e-05,2.55984]
[1778037926827,54.71,81701.22,0.0,0.98702,1e-05,2.55404]
[1778037928847,54.72,81708.65,0.0,0.98707,1e-05,2.54567]
[1778037930857,54.73,81685.95,0.0,0.98688,1e-05,2.57742]
[1778037931863,54.76,81685.95,0.0,0.98684,1e-05,2.58316]
[1778037932870,54.76,81680.15,0.0,0.98679,1e-05,2.59163]
[1778037933879,54.77,81696.14,0.0,0.98692,1e-05,2.57088]
[1778037935892,54.77,81701.34,0.0,0.98695,1e-05,2.56532]
[1778037937907,54.78,81702.9,0.0,0.98695,1e-05,2.56467]
[1778037941935,54.79,81693.08,0.0,0.98686,1e-05,2.58061]
[1778037942947,54.79,81689.08,0.0,0.98682,1e-05,2.58665]
[1778037943950,54.82,81678.84,0.0,0.9867,1e-05,2.60708]
[1778037944956,54.83,81670.39,0.0,0.98663,1e-05,2.61913]
[1778037945963,54.83,81665.47,0.0,0.98658,1e-05,2.62641]
[1778037946970,54.83,81671.44,0.0,0.98663,1e-05,2.61892]
[1778037947977,54.83,81673.65,0.0,0.98664,1e-05,2.61655]
[1778037951004,54.84,81688.44,0.0,0.98675,1e-05,2.59844]
[1778037952012,54.84,81692.35,0.0,0.98678,1e-05,2.59384]
[1778037957048,54.86,81694.26,0.0,0.98678,1e-05,2.59451]
[1778037961077,54.87,81687.94,0.0,0.98671,1e-05,2.60558]
[1778037963103,54.86,81670.92,0.0,0.98658,1e-05,2.62716]
[1778037964109,54.87,81657.55,0.0,0.98647,1e-05,2.64593]
[1778037965115,54.87,81651.54,0.0,0.98641,1e-05,2.6547]
[1778037966121,54.87,81650.13,0.0,0.9864,1e-05,2.65717]
[1778037971158,54.88,81645.38,0.0,0.98634,1e-05,2.66632]
[1778037973171,54.89,81653.08,0.0,0.9864,1e-05,2.6568]
[1778037974178,54.89,81653.78,0.0,0.9864,1e-05,2.65638]
[1778037979213,54.9,81647.7,0.0,0.98634,1e-05,2.66733]
[1778037981229,54.91,81623.81,0.0,0.98613,1e-05,2.70129]
[1778037982235,54.91,81613.45,0.0,0.98604,1e-05,2.71614]
[1778037983241,54.91,81614.86,0.0,0.98605,1e-05,2.7146]
[1778037985256,54.91,81622.87,0.0,0.98611,1e-05,2.70435]
[1778037986262,54.91,81627.02,0.0,0.98614,1e-05,2.69906]
[1778037988278,54.92,81631.95,0.0,0.98618,1e-05,2.69318]
[1778037989282,54.92,81633.58,0.0,0.98619,1e-05,2.69141]
[1778037993310,54.93,81624.21,0.0,0.98611,1e-05,2.70466]
[1778037994318,54.93,81619.59,0.0,0.98607,1e-05,2.71154]
[1778037997341,54.94,81620.18,0.0,0.98606,1e-05,2.71208]
[1778038002375,54.95,81616.51,0.0,0.98602,1e-05,2.71941]
[1778038007410,54.96,81620.39,0.0,0.98604,1e-05,2.71618]
[1778038012445,54.97,81619.75,0.0,0.98602,1e-05,2.71923]
[1778038014459,54.97,81628.09,0.0,0.98609,1e-05,2.7085]
[1778038015466,54.97,81632.0,0.0,0.98612,1e-05,2.70353]
[1778038020501,54.98,81630.63,0.0,0.98609,1e-05,2.7077]
[1778038022514,54.98,81624.17,0.0,0.98603,1e-05,2.71758]
[1778038023522,54.99,81618.45,0.0,0.98598,1e-05,2.72598]
[1778038024529,54.99,81615.1,0.0,0.98595,1e-05,2.73108]
[1778038027550,54.99,81609.31,0.0,0.98589,1e-05,2.74041]
[1778038032585,55.0,81603.03,0.0,0.98583,1e-05,2.7512]
[1778038034599,55.01,81601.39,0.0,0.98581,1e-05,2.75425]
[1778038038627,55.01,81595.17,0.0,0.98575,1e-05,2.76449]
[1778038040644,55.01,81594.34,0.0,0.98573,1e-05,2.76635]
[1778038044676,55.02,81581.68,0.0,0.98562,1e-05,2.7856]
[1778038045679,55.02,81579.03,0.0,0.98559,1e-05,2.78966]
[1778038050715,55.03,81579.6,0.0,0.98559,1e-05,2.79035]
[1778038055752,55.03,81575.23,0.0,0.98555,1e-05,2.7963]
[1778038060785,55.04,81574.15,0.0,0.98553,1e-05,2.79952]
[1778038064817,55.05,81581.75,0.0,0.98559,1e-05,2.78986]
[1778038066836,55.05,81576.9,0.0,0.98554,1e-05,2.79731]
[1778038068842,55.05,81568.33,0.0,0.98547,1e-05,2.81005]
[1778038073875,55.06,81566.47,0.0,0.98544,1e-05,2.81394]
[1778038075890,55.06,81582.83,0.0,0.98558,1e-05,2.79119]
[1778038077903,55.06,81590.56,0.0,0.98565,1e-05,2.78084]
[1778038083772,55.07,81587.07,0.0,0.98561,1e-05,2.78725]
[1778038088981,55.07,81587.13,0.0,0.9856,1e-05,2.78891]
[1778038093843,55.08,81582.09,0.0,0.98554,1e-05,2.79747]
[1778038099052,55.09,81585.13,0.0,0.98556,1e-05,2.79456]
[1778038100059,55.09,81591.29,0.0,0.98561,1e-05,2.78614]
[1778038105093,55.09,81591.77,0.0,0.98561,1e-05,2.787]
[1778038106100,55.1,81582.42,0.0,0.98553,1e-05,2.80057]
[1778038107107,55.1,81580.45,0.0,0.98551,1e-05,2.80365]
[1778038112142,55.1,81575.49,0.0,0.98546,1e-05,2.81033]
[1778038115163,55.11,81571.94,0.0,0.98543,1e-05,2.81616]
[1778038120199,55.11,81576.76,0.0,0.98546,1e-05,2.81048]
[1778038121205,55.11,81586.35,0.0,0.98555,1e-05,2.79709]
[1778038122213,55.11,81584.13,0.0,0.98552,1e-05,2.80052]
[1778038127249,55.12,81587.15,0.0,0.98554,1e-05,2.79761]
[1778038132285,55.12,81589.93,0.0,0.98556,1e-05,2.79504]
[1778038137319,55.13,81589.05,0.0,0.98554,1e-05,2.79765]
[1778038142355,55.14,81590.26,0.0,0.98555,1e-05,2.79725]
[1778038147389,55.14,81589.55,0.0,0.98553,1e-05,2.79957]
[1778038152425,55.15,81595.89,0.0,0.98558,1e-05,2.79187]
[1778038157459,55.15,81596.45,0.0,0.98558,1e-05,2.79244]
[1778038162494,55.16,81592.88,0.0,0.98554,1e-05,2.79884]
[1778038164508,55.16,81600.2,0.0,0.9856,1e-05,2.78898]
[1778038165517,55.16,81600.19,0.0,0.9856,1e-05,2.78927]
[1778038170551,55.17,81602.1,0.0,0.9856,1e-05,2.78794]
[1778038175586,55.17,81600.22,0.0,0.98559,1e-05,2.79026]
[1778038177599,55.18,81594.54,0.0,0.98553,1e-05,2.79886]
[1778038178606,55.18,81588.59,0.0,0.98548,1e-05,2.80757]
[1778038179613,55.18,81585.69,0.0,0.98545,1e-05,2.81195]
[1778038184648,55.18,81581.07,0.0,0.98541,1e-05,2.81973]
[1778038189683,55.19,81578.76,0.0,0.98538,1e-05,2.82423]
[1778038194720,55.19,81575.37,0.0,0.98534,1e-05,2.83027]
[1778038199754,55.2,81574.64,0.0,0.98533,1e-05,2.83247]
[1778038203782,55.2,81568.9,0.0,0.98527,1e-05,2.84159]
[1778038206803,55.2,81565.33,0.0,0.98524,1e-05,2.84734]
[1778038211840,55.21,81567.97,0.0,0.98525,1e-05,2.84453]
[1778038214864,55.21,81562.41,0.0,0.9852,1e-05,2.8531]
[1778038218889,55.21,81554.69,0.0,0.98513,1e-05,2.86492]
[1778038223924,55.22,81558.15,0.0,0.98515,1e-05,2.8607]
[1778038227953,55.22,81577.94,0.0,0.98533,1e-05,2.83289]
[1778038228960,55.22,81578.43,0.0,0.98533,1e-05,2.83239]
[1778038233995,55.22,81579.1,0.0,0.98534,1e-05,2.83075]
[1778038235002,55.23,81570.96,0.0,0.98526,1e-05,2.84262]
[1778038236022,55.23,81572.04,0.0,0.98527,1e-05,2.84146]
[1778038241053,55.23,81571.98,0.0,0.98527,1e-05,2.84251]
[1778038246088,55.23,81567.55,0.0,0.98522,1e-05,2.84981]
[1778038251123,55.24,81563.49,0.0,0.98518,1e-05,2.8565]
[1778038256158,55.24,81563.68,0.0,0.98518,1e-05,2.85704]
[1778038261193,55.25,81563.72,0.0,0.98517,1e-05,2.85782]
[1778038266228,55.25,81564.01,0.0,0.98517,1e-05,2.85823]
[1778038271264,55.25,81565.3,0.0,0.98518,1e-05,2.85724]
[1778038276298,55.26,81569.09,0.0,0.9852,1e-05,2.85269]
[1778038281334,55.26,81572.73,0.0,0.98523,1e-05,2.84841]
[1778038286370,55.26,81570.42,0.0,0.9852,1e-05,2.85267]
[1778038291405,55.27,81574.09,0.0,0.98524,1e-05,2.84657]
[1778038296440,55.27,81576.11,0.0,0.98525,1e-05,2.84465]
[1778038301475,55.28,81575.4,0.0,0.98524,1e-05,2.84665]
[1778038306511,55.28,81573.52,0.0,0.98522,1e-05,2.85031]
[1778038311545,55.28,81576.03,0.0,0.98523,1e-05,2.84766]
[1778038316583,55.29,81577.77,0.0,0.98524,1e-05,2.84614]
[1778038318594,55.29,81583.65,0.0,0.98529,1e-05,2.83812]
[1778038321615,55.29,81592.01,0.0,0.98536,1e-05,2.82682]
[1778038323628,55.29,81596.37,0.0,0.9854,1e-05,2.82108]
[1778038328664,55.3,81600.44,0.0,0.98543,1e-05,2.8165]
[1778038332691,55.3,81609.53,0.0,0.9855,1e-05,2.80459]
[1778038333701,55.31,81615.12,0.0,0.98555,1e-05,2.79694]
[1778038334706,55.31,81620.99,0.0,0.9856,1e-05,2.78893]
[1778038335712,55.31,81624.13,0.0,0.98562,1e-05,2.7848]
[1778038339741,55.31,81634.22,0.0,0.9857,1e-05,2.77185]
[1778038340748,55.31,81637.16,0.0,0.98572,1e-05,2.76805]
[1778038341756,55.32,81630.16,0.0,0.98566,1e-05,2.77822]
[1778038342762,55.32,81627.05,0.0,0.98563,1e-05,2.78292]
[1778038345784,55.32,81621.27,0.0,0.98558,1e-05,2.79202]
[1778038347797,55.32,81607.52,0.0,0.98545,1e-05,2.81208]
[1778038348804,55.33,81608.41,0.0,0.98546,1e-05,2.81109]
[1778038351830,55.33,81614.59,0.0,0.98552,1e-05,2.80142]
[1778038356860,55.33,81615.55,0.0,0.98552,1e-05,2.80148]
[1778038361895,55.34,81620.3,0.0,0.98555,1e-05,2.79618]
[1778038366929,55.35,81622.74,0.0,0.98556,1e-05,2.79417]
[1778038370960,55.35,81616.81,0.0,0.9855,1e-05,2.80371]
[1778038372973,55.35,81617.49,0.0,0.98551,1e-05,2.80329]
[1778038378009,55.36,81616.45,0.0,0.98549,1e-05,2.80614]
[1778038383047,55.37,81617.84,0.0,0.98549,1e-05,2.80552]
[1778038388082,55.37,81615.02,0.0,0.98546,1e-05,2.81085]
[1778038393117,55.38,81616.52,0.0,0.98546,1e-05,2.81031]
[1778038398152,55.38,81616.75,0.0,0.98546,1e-05,2.81129]
[1778038403187,55.39,81617.7,0.0,0.98546,1e-05,2.81125]
[1778038408222,55.39,81611.36,0.0,0.9854,1e-05,2.82155]
[1778038409229,55.4,81606.26,0.0,0.98535,1e-05,2.82905]
[1778038414267,55.4,81605.54,0.0,0.98535,1e-05,2.82951]
[1778038419301,55.41,81600.43,0.0,0.98529,1e-05,2.83796]
[1778038422322,55.41,81594.61,0.0,0.98524,1e-05,2.84697]
[1778038425345,55.41,81584.63,0.0,0.98515,1e-05,2.86193]
[1778038426349,55.41,81573.16,0.0,0.98504,1e-05,2.87863]
[1778038428365,55.41,81567.68,0.0,0.98499,1e-05,2.88686]
[1778038434226,55.42,81568.39,0.0,0.98499,1e-05,2.88669]
[1778038439441,55.42,81564.54,0.0,0.98495,1e-05,2.89296]
[1778038444477,55.42,81570.54,0.0,0.985,1e-05,2.8849]
[1778038445483,55.42,81579.34,0.0,0.98508,1e-05,2.87233]
[1778038446490,55.42,81586.9,0.0,0.98515,1e-05,2.86161]
[1778038447497,55.42,81591.97,0.0,0.98519,1e-05,2.8545]
[1778038449515,55.43,81596.63,0.0,0.98523,1e-05,2.84819]
[1778038454550,55.43,81600.48,0.0,0.98526,1e-05,2.84364]
[1778038459585,55.43,81598.68,0.0,0.98524,1e-05,2.84715]
[1778038462606,55.44,81600.03,0.0,0.98525,1e-05,2.84573]
[1778038467641,55.44,81595.79,0.0,0.9852,1e-05,2.85263]
[1778038471669,55.44,81604.52,0.0,0.98529,1e-05,2.83902]
[1778038472676,55.44,81607.84,0.0,0.98531,1e-05,2.83446]
[1778038477712,55.45,81608.4,0.0,0.98531,1e-05,2.83456]
[1778038482748,55.45,81607.09,0.0,0.9853,1e-05,2.83731]
[1778038483753,55.45,81599.96,0.0,0.98523,1e-05,2.84768]
[1778038484760,55.45,81598.7,0.0,0.98522,1e-05,2.84963]
[1778038489795,55.45,81604.92,0.0,0.98527,1e-05,2.84146]
[1778038490806,55.46,81607.21,0.0,0.98529,1e-05,2.83835]
[1778038495837,55.46,81603.16,0.0,0.98525,1e-05,2.84498]
[1778038500872,55.46,81602.79,0.0,0.98524,1e-05,2.84632]
[1778038505907,55.47,81603.06,0.0,0.98524,1e-05,2.84676]
[1778038508928,55.47,81594.66,0.0,0.98516,1e-05,2.85927]
[1778038510941,55.47,81601.84,0.0,0.98522,1e-05,2.84927]
[1778038515977,55.47,81603.1,0.0,0.98523,1e-05,2.84824]
[1778038521012,55.48,81604.89,0.0,0.98524,1e-05,2.84646]
[1778038525042,55.48,81599.35,0.0,0.98519,1e-05,2.85501]
[1778038527055,55.48,81595.03,0.0,0.98515,1e-05,2.8615]
[1778038532090,55.48,81593.12,0.0,0.98514,1e-05,2.86316]
[1778038538132,55.49,81591.19,0.0,0.98511,1e-05,2.8667]
[1778038542160,55.49,81585.12,0.0,0.98506,1e-05,2.87593]
[1778038547195,55.49,81588.49,0.0,0.98508,1e-05,2.87163]
[1778038552230,55.49,81590.15,0.0,0.9851,1e-05,2.86983]
[1778038555255,55.49,81596.24,0.0,0.98515,1e-05,2.86143]
[1778038556259,55.49,81612.38,0.0,0.98529,1e-05,2.83846]
[1778038557307,55.49,81613.54,0.0,0.9853,1e-05,2.83698]
[1778038559296,55.5,81629.91,0.0,0.98544,1e-05,2.81407]
[1778038560302,55.5,81635.53,0.0,0.98549,1e-05,2.80634]
[1778038561309,55.5,81635.32,0.0,0.98548,1e-05,2.80687]
[1778038566344,55.5,81635.56,0.0,0.98548,1e-05,2.80795]
[1778038569365,55.51,81625.79,0.0,0.98539,1e-05,2.82247]
[1778038570372,55.51,81619.99,0.0,0.98534,1e-05,2.83092]
[1778038575407,55.51,81622.03,0.0,0.98535,1e-05,2.82902]
[1778038577418,55.51,81615.56,0.0,0.98529,1e-05,2.83863]
[1778038580442,55.52,81607.82,0.0,0.98522,1e-05,2.85024]
[1778038583463,55.52,81618.76,0.0,0.98531,1e-05,2.83517]
[1778038588498,55.52,81621.69,0.0,0.98533,1e-05,2.83208]
[1778038593533,55.53,81616.92,0.0,0.98529,1e-05,2.83817]
[1778038598567,55.53,81610.46,0.0,0.98523,1e-05,2.84837]
[1778038603605,55.54,81615.02,0.0,0.98526,1e-05,2.84278]
[1778038608640,55.54,81616.31,0.0,0.98527,1e-05,2.84191]
[1778038613678,55.54,81618.88,0.0,0.98528,1e-05,2.83921]
[1778038619716,55.55,81619.0,0.0,0.98528,1e-05,2.8402]
[1778038624752,55.55,81619.8,0.0,0.98528,1e-05,2.84001]
[1778038625759,55.55,81626.25,0.0,0.98533,1e-05,2.83102]
[1778038626767,55.55,81625.79,0.0,0.98533,1e-05,2.83188]
[1778038631802,55.56,81626.64,0.0,0.98533,1e-05,2.83173]
[1778038636836,55.56,81626.56,0.0,0.98532,1e-05,2.83288]
[1778038641871,55.57,81627.06,0.0,0.98532,1e-05,2.83322]
[1778038646906,55.57,81626.69,0.0,0.98531,1e-05,2.83483]
[1778038651942,55.58,81626.23,0.0,0.98531,1e-05,2.83482]
[1778038655977,55.58,81631.95,0.0,0.98536,1e-05,2.82756]
[1778038656984,55.58,81628.88,0.0,0.98533,1e-05,2.83215]
[1778038662018,55.59,81624.3,0.0,0.98528,1e-05,2.83978]
[1778038668062,55.59,81619.71,0.0,0.98523,1e-05,2.84758]
[1778038673097,55.6,81619.12,0.0,0.98522,1e-05,2.84943]
[1778038678132,55.6,81623.64,0.0,0.98525,1e-05,2.84399]
[1778038681155,55.6,81628.66,0.0,0.98529,1e-05,2.83748]
[1778038685181,55.61,81632.3,0.0,0.98532,1e-05,2.83322]
[1778038686200,55.61,81645.57,0.0,0.98544,1e-05,2.81464]
[1778038688205,55.61,81648.86,0.0,0.98546,1e-05,2.81048]
[1778038691225,55.61,81638.59,0.0,0.98537,1e-05,2.82583]
[1778038692232,55.61,81636.83,0.0,0.98535,1e-05,2.82857]
[1778038697267,55.62,81640.7,0.0,0.98538,1e-05,2.82431]
[1778038702302,55.62,81636.61,0.0,0.98533,1e-05,2.83133]
[1778038707337,55.63,81636.61,0.0,0.98533,1e-05,2.83252]
[1778038712372,55.63,81636.18,0.0,0.98532,1e-05,2.83257]
[1778038717407,55.64,81637.69,0.0,0.98533,1e-05,2.8316]
[1778038719422,55.64,81625.82,0.0,0.98522,1e-05,2.84898]
[1778038720428,55.64,81622.56,0.0,0.98519,1e-05,2.85384]
[1778038725463,55.65,81620.16,0.0,0.98517,1e-05,2.85824]
[1778038726470,55.65,81618.95,0.0,0.98515,1e-05,2.86015]
[1778038731505,55.65,81619.29,0.0,0.98515,1e-05,2.86052]
[1778038733519,55.65,81616.04,0.0,0.98512,1e-05,2.86566]
[1778038739561,55.66,81613.77,0.0,0.98509,1e-05,2.86981]
[1778038744596,55.66,81613.05,0.0,0.98508,1e-05,2.87158]
[1778038747619,55.66,81607.86,0.0,0.98504,1e-05,2.87944]
[1778038753468,55.66,81608.53,0.0,0.98504,1e-05,2.87912]
[1778038758697,55.67,81603.66,0.0,0.98499,1e-05,2.88688]
[1778038760711,55.67,81608.86,0.0,0.98503,1e-05,2.87964]
[1778038765746,55.67,81614.01,0.0,0.98508,1e-05,2.87296]
[1778038770780,55.67,81612.22,0.0,0.98506,1e-05,2.87625]
[1778038774810,55.68,81606.56,0.0,0.98501,1e-05,2.88317]
[1778038779844,55.68,81602.98,0.0,0.98497,1e-05,2.88896]
[1778038784884,55.68,81601.9,0.0,0.98496,1e-05,2.89114]
[1778038787906,55.68,81590.18,0.0,0.98485,1e-05,2.90846]
[1778038788913,55.68,81585.58,0.0,0.98481,1e-05,2.91523]
[1778038791934,55.68,81585.45,0.0,0.98481,1e-05,2.91564]
[1778038796969,55.69,81584.17,0.0,0.9848,1e-05,2.91784]
[1778038802005,55.69,81583.43,0.0,0.98479,1e-05,2.9192]
[1778038807045,55.69,81584.27,0.0,0.98479,1e-05,2.91823]
[1778038812081,55.69,81587.02,0.0,0.98482,1e-05,2.91449]
[1778038817116,55.69,81589.07,0.0,0.98483,1e-05,2.91177]
[1778038822151,55.69,81589.07,0.0,0.98483,1e-05,2.91203]
[1778038827186,55.69,81584.34,0.0,0.98479,1e-05,2.91914]
[1778038829199,55.69,81580.93,0.0,0.98476,1e-05,2.92417]
[1778038834234,55.69,81570.7,0.0,0.98467,1e-05,2.93743]
[1778038835240,55.69,81568.36,0.0,0.98465,1e-05,2.94085]
[1778038840276,55.69,81564.8,0.0,0.98462,1e-05,2.94603]
[1778038845311,55.69,81562.79,0.0,0.9846,1e-05,2.94889]
[1778038849339,55.69,81551.29,0.0,0.9845,1e-05,2.96568]
[1778038850347,55.69,81548.47,0.0,0.98447,1e-05,2.96978]
[1778038855385,55.69,81547.41,0.0,0.98446,1e-05,2.97104]
[1778038859413,55.69,81540.66,0.0,0.9844,1e-05,2.98073]
[1778038864448,55.69,81536.87,0.0,0.98437,1e-05,2.98591]
[1778038866462,55.69,81533.73,0.0,0.98434,1e-05,2.99037]
[1778038871499,55.69,81531.52,0.0,0.98432,1e-05,2.9931]
[1778038876533,55.68,81528.66,0.0,0.9843,1e-05,2.99677]
[1778038881569,55.68,81525.39,0.0,0.98427,1e-05,3.00103]
[1778038886604,55.68,81519.25,0.0,0.98422,1e-05,3.00951]
[1778038891639,55.67,81519.0,0.0,0.98423,1e-05,3.00736]
[1778038893653,55.67,81524.71,0.0,0.98429,1e-05,2.99847]
[1778038898688,55.67,81525.46,0.0,0.9843,1e-05,2.99676]
[1778038902718,55.67,81536.57,0.0,0.9844,1e-05,2.97986]
[1778038904731,55.67,81543.19,0.0,0.98447,1e-05,2.96992]
[1778038908759,55.67,81548.28,0.0,0.98451,1e-05,2.96218]
[1778038909766,55.67,81539.59,0.0,0.98443,1e-05,2.97491]
[1778038914801,55.67,81536.96,0.0,0.98441,1e-05,2.97836]
[1778038919836,55.66,81537.43,0.0,0.98442,1e-05,2.97724]
[1778038924871,55.66,81538.96,0.0,0.98444,1e-05,2.97457]
[1778038929906,55.66,81537.84,0.0,0.98443,1e-05,2.97581]
[1778038934942,55.66,81537.92,0.0,0.98443,1e-05,2.97528]
[1778038939977,55.66,81538.35,0.0,0.98444,1e-05,2.97424]
[1778038946019,55.65,81536.54,0.0,0.98443,1e-05,2.97641]
[1778038950048,55.65,81523.46,0.0,0.98431,1e-05,2.99546]
[1778038951054,55.65,81519.8,0.0,0.98428,1e-05,2.99897]
[1778038956089,55.65,81522.78,0.0,0.98431,1e-05,2.99395]
[1778038961125,55.65,81522.01,0.0,0.98431,1e-05,2.99455]
[1778038967167,55.65,81521.88,0.0,0.98431,1e-05,2.99409]
[1778038972201,55.64,81523.38,0.0,0.98433,1e-05,2.99133]
[1778038977259,55.64,81525.12,0.0,0.98435,1e-05,2.98824]
[1778038982293,55.64,81520.43,0.0,0.98431,1e-05,2.99468]
[1778038983301,55.64,81511.42,0.0,0.98422,1e-05,3.00798]
[1778038984308,55.64,81510.19,0.0,0.98421,1e-05,3.00968]
[1778038989344,55.63,81506.49,0.0,0.98418,1e-05,3.0145]
[1778038995385,55.63,81507.13,0.0,0.98419,1e-05,3.01268]
[1778039000420,55.63,81505.45,0.0,0.98418,1e-05,3.01447]
[1778039005455,55.63,81503.84,0.0,0.98417,1e-05,3.01615]
[1778039010490,55.62,81504.06,0.0,0.98418,1e-05,3.01508]
[1778039015526,55.62,81510.5,0.0,0.98425,1e-05,3.00295]
[1778039017540,55.62,81516.43,0.0,0.98431,1e-05,2.99388]
[1778039022577,55.62,81515.03,0.0,0.9843,1e-05,2.99541]
[1778039027611,55.61,81511.2,0.0,0.98427,1e-05,3.00055]
[1778039028617,55.61,81505.07,0.0,0.98421,1e-05,3.00957]
[1778039033654,55.61,81505.3,0.0,0.98422,1e-05,3.00862]
[1778039037681,55.61,81499.83,0.0,0.98417,1e-05,3.01631]
[1778039043722,55.61,81498.32,0.0,0.98416,1e-05,3.01779]
[1778039048759,55.6,81496.0,0.0,0.98414,1e-05,3.02062]
[1778039053793,55.6,81494.55,0.0,0.98413,1e-05,3.02216]
[1778039054800,55.6,81489.18,0.0,0.98408,1e-05,3.03009]
[1778039055807,55.6,81485.49,0.0,0.98405,1e-05,3.03549]
[1778039058832,55.6,81484.09,0.0,0.98404,1e-05,3.03699]
[1778039064869,55.59,81484.64,0.0,0.98405,1e-05,3.03524]
[1778039070913,55.59,81485.49,0.0,0.98406,1e-05,3.03305]
[1778039075946,55.59,81485.21,0.0,0.98407,1e-05,3.0309]
[1778039080982,55.58,81489.46,0.0,0.98412,1e-05,3.02381]
[1778039087025,55.58,81488.47,0.0,0.98411,1e-05,3.02444]
[1778039089038,55.58,81496.39,0.0,0.98419,1e-05,3.01232]
[1778039094073,55.58,81497.97,0.0,0.98421,1e-05,3.00938]
[1778039099110,55.57,81496.41,0.0,0.9842,1e-05,3.01115]
[1778039100115,55.57,81502.5,0.0,0.98426,1e-05,3.00194]
[1778039101123,55.57,81502.69,0.0,0.98426,1e-05,3.00156]
[1778039104145,55.57,81509.28,0.0,0.98432,1e-05,2.9915]
[1778039109178,55.57,81511.26,0.0,0.98434,1e-05,2.98819]
[1778039114214,55.57,81513.08,0.0,0.98436,1e-05,2.98513]
[1778039119040,55.57,81519.61,0.0,0.98442,1e-05,2.97514]
[1778039124284,55.57,81516.25,0.0,0.98439,1e-05,2.97985]
[1778039129319,55.57,81515.81,0.0,0.98439,1e-05,2.98018]
[1778039134354,55.56,81516.51,0.0,0.98441,1e-05,2.97703]
[1778039138382,55.56,81508.63,0.0,0.98434,1e-05,2.98848]
[1778039139389,55.56,81506.87,0.0,0.98432,1e-05,2.99101]
[1778039144424,55.56,81509.19,0.0,0.98435,1e-05,2.98713]
[1778039149460,55.56,81511.24,0.0,0.98437,1e-05,2.98366]
[1778039154494,55.56,81509.92,0.0,0.98436,1e-05,2.98519]
[1778039160536,55.56,81511.28,0.0,0.98437,1e-05,2.98265]
[1778039164569,55.55,81496.66,0.0,0.98424,1e-05,3.00407]
[1778039165580,55.55,81496.27,0.0,0.98424,1e-05,3.00454]
[1778039170610,55.55,81495.12,0.0,0.98423,1e-05,3.00565]
[1778039175645,55.55,81494.28,0.0,0.98423,1e-05,3.00628]
[1778039180680,55.55,81491.68,0.0,0.9842,1e-05,3.00953]
[1778039185716,55.54,81492.65,0.0,0.98422,1e-05,3.00744]
[1778039190750,55.54,81490.86,0.0,0.9842,1e-05,3.0095]
[1778039196792,55.54,81488.86,0.0,0.9842,1e-05,3.00992]
[1778039201826,55.54,81491.54,0.0,0.98423,1e-05,3.00529]
[1778039203840,55.53,81486.0,0.0,0.98418,1e-05,3.01333]
[1778039206862,55.53,81484.35,0.0,0.98417,1e-05,3.01539]
[1778039211897,55.53,81482.75,0.0,0.98415,1e-05,3.01708]
[1778039216932,55.53,81476.84,0.0,0.9841,1e-05,3.02522]
[1778039220959,55.52,81470.58,0.0,0.98405,1e-05,3.03403]
[1778039221968,55.52,81469.09,0.0,0.98403,1e-05,3.03611]
[1778039222976,55.52,81461.99,0.0,0.98397,1e-05,3.04664]
[1778039223982,55.52,81458.69,0.0,0.98394,1e-05,3.05144]
[1778039225999,55.52,81457.04,0.0,0.98393,1e-05,3.05333]
[1778039229017,55.52,81463.97,0.0,0.984,1e-05,3.04228]
[1778039234052,55.51,81467.29,0.0,0.98403,1e-05,3.03638]
[1778039235059,55.51,81473.13,0.0,0.98409,1e-05,3.02743]
[1778039240095,55.51,81478.46,0.0,0.98414,1e-05,3.01868]
[1778039241102,55.51,81484.65,0.0,0.9842,1e-05,3.00929]
[1778039246138,55.51,81486.37,0.0,0.98422,1e-05,3.00613]
[1778039251173,55.5,81487.1,0.0,0.98424,1e-05,3.00266]
[1778039255201,55.5,81498.13,0.0,0.98435,1e-05,2.98579]
[1778039256209,55.5,81503.56,0.0,0.9844,1e-05,2.97765]
[1778039261242,55.5,81506.6,0.0,0.98443,1e-05,2.97284]
[1778039268083,55.5,81505.07,0.0,0.98442,1e-05,2.97469]
[1778039273329,55.5,81505.26,0.0,0.98442,1e-05,2.97412]
[1778039278364,55.5,81506.18,0.0,0.98443,1e-05,2.97246]
[1778039282394,55.5,81500.42,0.0,0.98438,1e-05,2.98076]
[1778039288223,55.49,81493.96,0.0,0.98432,1e-05,2.98993]
[1778039293469,55.49,81490.32,0.0,0.98429,1e-05,2.99494]
[1778039298505,55.49,81486.68,0.0,0.98426,1e-05,2.99989]
[1778039302534,55.49,81492.67,0.0,0.98432,1e-05,2.99054]
[1778039303541,55.49,81495.31,0.0,0.98434,1e-05,2.98653]
[1778039308576,55.49,81495.06,0.0,0.98434,1e-05,2.98649]
[1778039313613,55.49,81492.65,0.0,0.98433,1e-05,2.98785]
[1778039316637,55.48,81498.9,0.0,0.98439,1e-05,2.97832]
[1778039318650,55.48,81509.21,0.0,0.98449,1e-05,2.96292]
[1778039320663,55.48,81508.35,0.0,0.98448,1e-05,2.96412]
[1778039325699,55.48,81503.94,0.0,0.98444,1e-05,2.97045]
[1778039330738,55.48,81504.52,0.0,0.98445,1e-05,2.96939]
[1778039337569,55.48,81503.62,0.0,0.98444,1e-05,2.97043]
[1778039342818,55.48,81503.94,0.0,0.98444,1e-05,2.96976]
[1778039347852,55.48,81505.52,0.0,0.98446,1e-05,2.96722]
[1778039353895,55.48,81505.26,0.0,0.98446,1e-05,2.9674]
[1778039359937,55.48,81505.02,0.0,0.98446,1e-05,2.96755]
[1778039366986,55.48,81506.46,0.0,0.98447,1e-05,2.96518]
[1778039373028,55.48,81506.78,0.0,0.98449,1e-05,2.96273]
[1778039378065,55.48,81506.67,0.0,0.98449,1e-05,2.96276]
[1778039383098,55.47,81505.49,0.0,0.98448,1e-05,2.96435]
[1778039385113,55.47,81512.27,0.0,0.98454,1e-05,2.95427]
[1778039386119,55.47,81515.43,0.0,0.98457,1e-05,2.9496]
[1778039391153,55.47,81514.96,0.0,0.98456,1e-05,2.95026]
[1778039396193,55.47,81510.79,0.0,0.98453,1e-05,2.95637]
[1778039397196,55.47,81506.76,0.0,0.98449,1e-05,2.9623]
[1778039398203,55.47,81498.13,0.0,0.98441,1e-05,2.975]
[1778039403238,55.47,81499.81,0.0,0.98443,1e-05,2.97225]
[1778039408274,55.47,81491.07,0.0,0.98435,1e-05,2.98493]
[1778039413310,55.47,81489.54,0.0,0.98434,1e-05,2.98682]
[1778039415324,55.47,81482.43,0.0,0.98427,1e-05,2.99724]
[1778039416332,55.47,81472.17,0.0,0.98417,1e-05,3.01246]
[1778039417338,55.47,81462.92,0.0,0.98409,1e-05,3.0262]
[1778039425394,55.46,81463.51,0.0,0.9841,1e-05,3.02408]
[1778039430427,55.46,81463.21,0.0,0.9841,1e-05,3.02375]
[1778039435466,55.46,81462.98,0.0,0.98411,1e-05,3.0215]
[1778039440500,55.45,81462.89,0.0,0.98412,1e-05,3.02088]
[1778039445535,55.45,81466.99,0.0,0.98416,1e-05,3.01398]
[1778039451396,55.45,81467.86,0.0,0.98417,1e-05,3.01186]
[1778039456615,55.44,81466.69,0.0,0.98417,1e-05,3.01292]
[1778039461652,55.44,81468.26,0.0,0.98419,1e-05,3.00986]
[1778039462657,55.44,81475.21,0.0,0.98425,1e-05,2.99932]
[1778039463665,55.44,81481.51,0.0,0.98431,1e-05,2.98979]
[1778039464671,55.44,81484.72,0.0,0.98434,1e-05,2.98491]
[1778039469706,55.44,81476.66,0.0,0.98427,1e-05,2.99646]
[1778039474742,55.44,81474.77,0.0,0.98426,1e-05,2.99873]
[1778039479777,55.43,81474.31,0.0,0.98426,1e-05,2.99887]
[1778039484817,55.43,81475.57,0.0,0.98427,1e-05,2.99645]
[1778039489850,55.43,81480.43,0.0,0.98432,1e-05,2.98871]
[1778039494882,55.43,81478.45,0.0,0.98431,1e-05,2.98943]
[1778039499917,55.43,81479.7,0.0,0.98433,1e-05,2.98714]
[1778039504954,55.42,81474.8,0.0,0.98428,1e-05,2.99405]
[1778039509989,55.42,81474.96,0.0,0.98429,1e-05,2.99336]
[1778039515028,55.42,81475.06,0.0,0.98429,1e-05,2.99278]
[1778039520063,55.42,81474.89,0.0,0.98429,1e-05,2.99261]
[1778039525099,55.42,81478.61,0.0,0.98433,1e-05,2.98665]
[1778039527112,55.42,81484.38,0.0,0.98438,1e-05,2.97792]
[1778039532149,55.42,81490.87,0.0,0.98445,1e-05,2.96801]
[1778039534169,55.42,81493.48,0.0,0.98447,1e-05,2.96408]
[1778039539205,55.41,81490.91,0.0,0.98445,1e-05,2.96774]
[1778039547261,55.41,81491.29,0.0,0.98445,1e-05,2.96689]
[1778039552295,55.41,81490.96,0.0,0.98446,1e-05,2.96541]
[1778039557331,55.41,81491.29,0.0,0.98446,1e-05,2.96477]
[1778039561358,55.41,81496.6,0.0,0.98451,1e-05,2.95679]
[1778039563371,55.41,81510.55,0.0,0.98464,1e-05,2.93623]
[1778039565386,55.41,81514.21,0.0,0.98468,1e-05,2.93092]
[1778039570421,55.41,81517.29,0.0,0.9847,1e-05,2.92663]
[1778039575460,55.41,81519.89,0.0,0.98472,1e-05,2.92312]
[1778039580492,55.42,81518.11,0.0,0.98471,1e-05,2.92601]
[1778039585527,55.42,81520.21,0.0,0.98472,1e-05,2.92323]
[1778039590562,55.42,81521.11,0.0,0.98473,1e-05,2.92223]
[1778039595597,55.42,81522.7,0.0,0.98474,1e-05,2.92025]
[1778039600631,55.42,81519.08,0.0,0.98471,1e-05,2.92592]
[1778039605667,55.42,81519.06,0.0,0.98471,1e-05,2.92622]
[1778039610702,55.42,81519.3,0.0,0.98471,1e-05,2.92616]
[1778039615738,55.42,81528.47,0.0,0.9848,1e-05,2.91123]
[1778039616745,55.42,81528.14,0.0,0.98479,1e-05,2.91179]
[1778039622607,55.43,81538.9,0.0,0.98489,1e-05,2.89664]
[1778039625809,55.43,81543.23,0.0,0.98492,1e-05,2.89069]
[1778039630844,55.43,81545.16,0.0,0.98494,1e-05,2.88849]
[1778039635879,55.43,81544.16,0.0,0.98493,1e-05,2.89056]
[1778039640916,55.44,81543.1,0.0,0.98491,1e-05,2.89269]
[1778039641922,55.44,81533.24,0.0,0.98482,1e-05,2.90716]
[1778039643938,55.44,81530.45,0.0,0.9848,1e-05,2.91144]
[1778039647963,55.44,81526.01,0.0,0.98475,1e-05,2.91825]
[1778039652999,55.44,81525.44,0.0,0.98475,1e-05,2.91941]
[1778039659042,55.44,81526.74,0.0,0.98476,1e-05,2.91789]
[1778039663069,55.44,81517.09,0.0,0.98467,1e-05,2.93228]
[1778039664076,55.44,81512.56,0.0,0.98462,1e-05,2.93898]
[1778039671125,55.44,81513.54,0.0,0.98464,1e-05,2.93593]
[1778039676160,55.44,81516.49,0.0,0.98467,1e-05,2.93173]
[1778039681196,55.44,81513.86,0.0,0.98464,1e-05,2.93573]
[1778039683209,55.44,81507.62,0.0,0.98458,1e-05,2.94495]
[1778039685224,55.44,81506.38,0.0,0.98457,1e-05,2.94679]
[1778039690259,55.44,81502.92,0.0,0.98454,1e-05,2.95191]
[1778039692274,55.44,81500.18,0.0,0.98452,1e-05,2.95594]
[1778039698317,55.44,81500.86,0.0,0.98452,1e-05,2.95486]
[1778039703352,55.44,81501.66,0.0,0.98453,1e-05,2.95363]
[1778039708387,55.44,81502.73,0.0,0.98454,1e-05,2.95198]
[1778039710402,55.44,81506.55,0.0,0.98458,1e-05,2.94633]
[1778039715435,55.44,81506.08,0.0,0.98457,1e-05,2.94704]
[1778039720472,55.44,81511.18,0.0,0.98462,1e-05,2.93955]
[1778039722486,55.44,81512.96,0.0,0.98463,1e-05,2.93697]
[1778039727521,55.44,81512.44,0.0,0.98463,1e-05,2.93787]
[1778039732556,55.45,81515.46,0.0,0.98466,1e-05,2.93182]
[1778039737591,55.45,81522.19,0.0,0.98472,1e-05,2.92216]
[1778039742626,55.45,81526.48,0.0,0.98476,1e-05,2.91619]
[1778039747661,55.45,81527.86,0.0,0.98477,1e-05,2.91451]
[1778039753702,55.45,81525.81,0.0,0.98475,1e-05,2.91792]
[1778039758739,55.45,81525.06,0.0,0.98474,1e-05,2.91937]
[1778039763773,55.45,81524.47,0.0,0.98474,1e-05,2.92057]
[1778039768808,55.45,81523.7,0.0,0.98473,1e-05,2.92204]
[1778039773844,55.46,81525.76,0.0,0.98474,1e-05,2.91937]
[1778039777871,55.46,81534.56,0.0,0.98482,1e-05,2.90683]
[1778039779886,55.46,81539.99,0.0,0.98487,1e-05,2.89911]
[1778039781725,55.46,81545.52,0.0,0.98492,1e-05,2.89128]
[1778039785928,55.46,81551.96,0.0,0.98497,1e-05,2.88242]
[1778039790965,55.46,81552.74,0.0,0.98498,1e-05,2.88192]
[1778039792977,55.46,81558.78,0.0,0.98504,1e-05,2.87167]
[1778039798013,55.47,81558.97,0.0,0.98503,1e-05,2.87209]
[1778039803047,55.47,81559.85,0.0,0.98504,1e-05,2.87152]
[1778039805061,55.47,81550.89,0.0,0.98496,1e-05,2.88475]
[1778039807076,55.47,81552.19,0.0,0.98497,1e-05,2.8831]
[1778039812110,55.48,81553.62,0.0,0.98498,1e-05,2.88158]
[1778039818154,55.48,81555.21,0.0,0.98499,1e-05,2.87993]
[1778039823188,55.48,81560.49,0.0,0.98503,1e-05,2.87283]
[1778039828223,55.48,81561.34,0.0,0.98504,1e-05,2.87216]
[1778039833257,55.48,81561.99,0.0,0.98504,1e-05,2.87176]
[1778039838295,55.49,81562.85,0.0,0.98504,1e-05,2.87105]
[1778039843328,55.49,81563.86,0.0,0.98505,1e-05,2.87014]
[1778039848374,55.49,81565.46,0.0,0.98506,1e-05,2.86839]
[1778039850377,55.49,81573.18,0.0,0.98513,1e-05,2.85752]
[1778039851384,55.49,81573.13,0.0,0.98513,1e-05,2.85598]
[1778039852391,55.49,81578.48,0.0,0.98518,1e-05,2.84844]
[1778039853398,55.49,81582.76,0.0,0.98522,1e-05,2.84246]
[1778039857425,55.5,81582.04,0.0,0.98521,1e-05,2.84418]
[1778039859440,55.5,81587.2,0.0,0.98525,1e-05,2.83715]
[1778039861456,55.5,81589.38,0.0,0.98527,1e-05,2.83441]
[1778039866490,55.5,81591.84,0.0,0.98528,1e-05,2.83189]
[1778039871524,55.51,81586.81,0.0,0.98523,1e-05,2.84008]
[1778039876562,55.51,81585.4,0.0,0.98521,1e-05,2.84301]
[1778039878577,55.51,81590.62,0.0,0.98526,1e-05,2.83591]
[1778039883612,55.52,81593.28,0.0,0.98528,1e-05,2.83308]
[1778039887639,55.52,81587.89,0.0,0.98522,1e-05,2.84158]
[1778039889654,55.52,81571.26,0.0,0.98507,1e-05,2.8658]
[1778039890660,55.52,81570.27,0.0,0.98506,1e-05,2.86751]
[1778039896702,55.53,81569.8,0.0,0.98505,1e-05,2.869]
[1778039901738,55.53,81571.08,0.0,0.98506,1e-05,2.86782]
[1778039904758,55.53,81576.84,0.0,0.98511,1e-05,2.85997]
[1778039909793,55.54,81575.82,0.0,0.9851,1e-05,2.86222]
[1778039914861,55.54,81578.59,0.0,0.98513,1e-05,2.85727]
[1778039920903,55.54,81581.44,0.0,0.98514,1e-05,2.85419]
[1778039924931,55.55,81575.5,0.0,0.98509,1e-05,2.86337]
[1778039928762,55.55,81570.47,0.0,0.98504,1e-05,2.87116]
[1778039932988,55.55,81556.51,0.0,0.98491,1e-05,2.89184]
[1778039938832,55.55,81559.84,0.0,0.98494,1e-05,2.88754]
[1778039944067,55.55,81563.58,0.0,0.98497,1e-05,2.88259]
[1778039949102,55.56,81565.84,0.0,0.98499,1e-05,2.87979]
[1778039954138,55.56,81561.41,0.0,0.98494,1e-05,2.88664]
[1778039956153,55.56,81556.26,0.0,0.9849,1e-05,2.89425]
[1778039957159,55.56,81546.62,0.0,0.98481,1e-05,2.90832]
[1778039958167,55.56,81542.42,0.0,0.98477,1e-05,2.91448]
[1778039963201,55.56,81541.39,0.0,0.98476,1e-05,2.91609]
[1778039968236,55.56,81540.41,0.0,0.98475,1e-05,2.91763]
[1778039973271,55.56,81538.43,0.0,0.98474,1e-05,2.91885]
[1778039978306,55.56,81537.54,0.0,0.98473,1e-05,2.92027]
[1778039983341,55.56,81543.71,0.0,0.98479,1e-05,2.91142]
[1778039987369,55.56,81549.28,0.0,0.98484,1e-05,2.9035]
[1778039992404,55.56,81548.94,0.0,0.98483,1e-05,2.90428]
[1778039997438,55.57,81549.22,0.0,0.98483,1e-05,2.90413]
[1778040002475,55.57,81556.56,0.0,0.9849,1e-05,2.89374]
[1778040003481,55.57,81560.3,0.0,0.98493,1e-05,2.88839]
[1778040008516,55.57,81553.86,0.0,0.98487,1e-05,2.8981]
[1778040013553,55.57,81555.79,0.0,0.98489,1e-05,2.89565]
[1778040018586,55.57,81555.41,0.0,0.98488,1e-05,2.89657]
[1778040023621,55.57,81555.07,0.0,0.98487,1e-05,2.8974]
[1778040028656,55.57,81556.17,0.0,0.98488,1e-05,2.89613]
[1778040032692,55.58,81563.29,0.0,0.98495,1e-05,2.88432]
[1778040033699,55.58,81562.77,0.0,0.98495,1e-05,2.88516]
[1778040038734,55.58,81561.5,0.0,0.98493,1e-05,2.88745]
[1778040045783,55.58,81561.34,0.0,0.98493,1e-05,2.88834]
[1778040050825,55.58,81557.11,0.0,0.98489,1e-05,2.89493]
[1778040055853,55.58,81558.27,0.0,0.9849,1e-05,2.89366]
[1778040059882,55.59,81548.24,0.0,0.9848,1e-05,2.90862]
[1778040061895,55.59,81543.0,0.0,0.98476,1e-05,2.91631]
[1778040062902,55.59,81540.58,0.0,0.98473,1e-05,2.91992]
[1778040067936,55.59,81538.66,0.0,0.98471,1e-05,2.92289]
[1778040072971,55.59,81535.41,0.0,0.98468,1e-05,2.92778]
[1778040078007,55.59,81535.27,0.0,0.98468,1e-05,2.92812]
[1778040083044,55.59,81534.91,0.0,0.98468,1e-05,2.92877]
[1778040089884,55.59,81535.05,0.0,0.98468,1e-05,2.92873]
[1778040092106,55.59,81526.73,0.0,0.98461,1e-05,2.93916]
[1778040095127,55.59,81521.65,0.0,0.98456,1e-05,2.94661]
[1778040100171,55.59,81518.59,0.0,0.98454,1e-05,2.95104]
[1778040103186,55.59,81527.1,0.0,0.98461,1e-05,2.93849]
[1778040108222,55.59,81529.93,0.0,0.98464,1e-05,2.93437]
[1778040113261,55.59,81533.61,0.0,0.98467,1e-05,2.92903]
[1778040118296,55.59,81535.27,0.0,0.98469,1e-05,2.92665]
[1778040123331,55.59,81535.07,0.0,0.98469,1e-05,2.927]
[1778040128367,55.59,81533.26,0.0,0.98467,1e-05,2.92967]
[1778040131387,55.59,81538.32,0.0,0.98472,1e-05,2.92225]
[1778040132394,55.59,81540.23,0.0,0.98473,1e-05,2.91948]
[1778040137430,55.59,81541.45,0.0,0.98474,1e-05,2.91778]
[1778040142464,55.59,81539.31,0.0,0.98472,1e-05,2.92101]
[1778040147499,55.59,81539.24,0.0,0.98472,1e-05,2.92121]
[1778040152534,55.59,81546.37,0.0,0.9848,1e-05,2.90915]
[1778040153541,55.59,81548.7,0.0,0.98482,1e-05,2.9058]
[1778040157569,55.59,81542.33,0.0,0.98476,1e-05,2.91527]
[1778040162604,55.59,81540.58,0.0,0.98474,1e-05,2.918]
[1778040168646,55.59,81540.28,0.0,0.98474,1e-05,2.91863]
[1778040173681,55.59,81541.25,0.0,0.98474,1e-05,2.91738]
[1778040178715,55.6,81543.08,0.0,0.98476,1e-05,2.91492]
[1778040180730,55.6,81537.18,0.0,0.98471,1e-05,2.92362]
[1778040181737,55.6,81534.62,0.0,0.98468,1e-05,2.9274]
[1778040186772,55.6,81536.83,0.0,0.9847,1e-05,2.9243]
[1778040191809,55.6,81537.63,0.0,0.98471,1e-05,2.92332]
[1778040196841,55.6,81534.72,0.0,0.98468,1e-05,2.92777]
[1778040201877,55.6,81533.17,0.0,0.98466,1e-05,2.93024]
[1778040206916,55.6,81532.71,0.0,0.98466,1e-05,2.9311]
[1778040207919,55.6,81525.79,0.0,0.9846,1e-05,2.94129]
[1778040208926,55.6,81520.46,0.0,0.98455,1e-05,2.94915]
[1778040210940,55.6,81519.82,0.0,0.98454,1e-05,2.95011]
[1778040213960,55.6,81512.3,0.0,0.98448,1e-05,2.9594]
[1778040217989,55.6,81504.12,0.0,0.9844,1e-05,2.97137]
[1778040222018,55.6,81494.31,0.0,0.98431,1e-05,2.9857]
[1778040227052,55.6,81493.22,0.0,0.98431,1e-05,2.98703]
[1778040229066,55.6,81501.13,0.0,0.98438,1e-05,2.9751]
[1778040234101,55.6,81500.15,0.0,0.98437,1e-05,2.97627]
[1778040239135,55.59,81503.14,0.0,0.9844,1e-05,2.97157]
[1778040244172,55.59,81504.53,0.0,0.98442,1e-05,2.96929]
[1778040249208,55.59,81505.26,0.0,0.98443,1e-05,2.968]
[1778040254246,55.59,81508.57,0.0,0.98446,1e-05,2.96291]
[1778040259279,55.59,81509.75,0.0,0.98447,1e-05,2.96102]
[1778040261081,55.59,81525.92,0.0,0.98462,1e-05,2.93722]
[1778040262301,55.59,81519.93,0.0,0.98456,1e-05,2.94604]
[1778040267335,55.59,81518.14,0.0,0.98455,1e-05,2.94867]
[1778040272370,55.59,81523.51,0.0,0.9846,1e-05,2.93901]
[1778040277405,55.59,81523.29,0.0,0.9846,1e-05,2.93943]
[1778040282442,55.59,81521.44,0.0,0.98458,1e-05,2.94224]
[1778040286469,55.59,81514.57,0.0,0.98452,1e-05,2.9524]
[1778040288482,55.59,81513.16,0.0,0.98451,1e-05,2.95446]
[1778040293517,55.59,81512.15,0.0,0.9845,1e-05,2.9559]
[1778040298552,55.59,81508.95,0.0,0.98447,1e-05,2.96055]
[1778040303587,55.59,81509.8,0.0,0.98448,1e-05,2.95922]
[1778040307615,55.59,81513.75,0.0,0.98451,1e-05,2.95338]
[1778040310636,55.59,81519.81,0.0,0.98457,1e-05,2.94447]
[1778040312650,55.59,81524.53,0.0,0.98461,1e-05,2.93757]
[1778040317684,55.59,81526.89,0.0,0.98463,1e-05,2.93427]
[1778040322720,55.59,81526.94,0.0,0.98463,1e-05,2.93438]
[1778040327755,55.59,81530.05,0.0,0.98466,1e-05,2.93003]
[1778040332795,55.59,81525.47,0.0,0.98463,1e-05,2.93515]
[1778040337824,55.6,81527.3,0.0,0.98464,1e-05,2.93262]
[1778040342860,55.6,81527.91,0.0,0.98465,1e-05,2.93188]
[1778040347895,55.6,81530.56,0.0,0.98467,1e-05,2.92816]
[1778040352930,55.6,81531.39,0.0,0.98468,1e-05,2.92713]
[1778040357966,55.6,81530.22,0.0,0.98467,1e-05,2.92901]
[1778040363004,55.6,81530.4,0.0,0.98467,1e-05,2.92891]
[1778040368035,55.6,81530.5,0.0,0.98467,1e-05,2.92894]
[1778040373071,55.6,81530.94,0.0,0.98467,1e-05,2.92846]
[1778040377102,55.6,81539.0,0.0,0.98474,1e-05,2.91685]
[1778040379117,55.6,81543.1,0.0,0.98478,1e-05,2.91099]
[1778040382137,55.6,81544.56,0.0,0.98479,1e-05,2.90908]
[1778040387172,55.6,81540.74,0.0,0.98475,1e-05,2.91502]
[1778040392206,55.61,81540.13,0.0,0.98475,1e-05,2.91454]
[1778040396235,55.61,81549.24,0.0,0.98483,1e-05,2.9016]
[1778040399256,55.61,81554.58,0.0,0.98488,1e-05,2.89415]
[1778040400262,55.61,81566.5,0.0,0.98499,1e-05,2.87705]
[1778040405298,55.61,81567.07,0.0,0.98499,1e-05,2.87694]
[1778040408319,55.61,81574.78,0.0,0.98505,1e-05,2.86629]
[1778040409326,55.61,81579.85,0.0,0.9851,1e-05,2.85918]
[1778040413355,55.62,81584.32,0.0,0.98513,1e-05,2.85351]
[1778040418390,55.62,81585.35,0.0,0.98514,1e-05,2.85301]
[1778040423425,55.63,81583.05,0.0,0.98511,1e-05,2.85725]
[1778040425439,55.63,81593.96,0.0,0.98521,1e-05,2.84203]
[1778040428462,55.63,81587.13,0.0,0.98514,1e-05,2.85242]
[1778040433497,55.63,81584.34,0.0,0.98511,1e-05,2.85738]
[1778040434504,55.63,81578.06,0.0,0.98505,1e-05,2.86658]
[1778040435509,55.64,81570.95,0.0,0.98499,1e-05,2.877]
[1778040436517,55.64,81567.8,0.0,0.98496,1e-05,2.8817]
[1778040437523,55.64,81562.57,0.0,0.98491,1e-05,2.88941]
[1778040440544,55.64,81562.59,0.0,0.98491,1e-05,2.88979]
[1778040445583,55.64,81559.48,0.0,0.98488,1e-05,2.89496]
[1778040447597,55.64,81554.46,0.0,0.98483,1e-05,2.90248]
[1778040452632,55.64,81556.63,0.0,0.98486,1e-05,2.89808]
[1778040458675,55.65,81559.65,0.0,0.98488,1e-05,2.89434]
[1778040463711,55.65,81559.56,0.0,0.98488,1e-05,2.89498]
[1778040468748,55.65,81554.98,0.0,0.98483,1e-05,2.90211]
[1778040469754,55.65,81552.59,0.0,0.98481,1e-05,2.90566]
[1778040470762,55.65,81541.56,0.0,0.98471,1e-05,2.9218]
[1778040471768,55.65,81541.56,0.0,0.98471,1e-05,2.92185]
[1778040477812,55.65,81545.06,0.0,0.98474,1e-05,2.91699]
[1778040482845,55.65,81546.84,0.0,0.98475,1e-05,2.9146]
[1778040486874,55.65,81552.53,0.0,0.9848,1e-05,2.90647]
[1778040491908,55.66,81555.87,0.0,0.98483,1e-05,2.90182]
[1778040498957,55.66,81557.47,0.0,0.98485,1e-05,2.89977]
[1778040503994,55.66,81560.3,0.0,0.98487,1e-05,2.89585]
[1778040506006,55.66,81550.78,0.0,0.98478,1e-05,2.90975]
[1778040508020,55.66,81547.67,0.0,0.98475,1e-05,2.91429]
[1778040511043,55.66,81542.34,0.0,0.98472,1e-05,2.92028]
[1778040512049,55.66,81535.86,0.0,0.98466,1e-05,2.92974]
[1778040513056,55.66,81533.9,0.0,0.98464,1e-05,2.93258]
[1778040518092,55.66,81530.76,0.0,0.98461,1e-05,2.93706]
[1778040520105,55.66,81527.7,0.0,0.98458,1e-05,2.94147]
[1778040525141,55.66,81529.37,0.0,0.9846,1e-05,2.93883]
[1778040530175,55.66,81529.99,0.0,0.98461,1e-05,2.93775]
[1778040535211,55.65,81529.75,0.0,0.9846,1e-05,2.93794]
[1778040540247,55.65,81533.36,0.0,0.98464,1e-05,2.93249]
[1778040545281,55.65,81533.4,0.0,0.98464,1e-05,2.9323]
[1778040551322,55.65,81531.24,0.0,0.98462,1e-05,2.93529]
[1778040556358,55.65,81535.71,0.0,0.98466,1e-05,2.92862]
[1778040561394,55.65,81535.42,0.0,0.98466,1e-05,2.92896]
[1778040562399,55.65,81539.95,0.0,0.9847,1e-05,2.92233]
[1778040565421,55.65,81545.72,0.0,0.98475,1e-05,2.91394]
[1778040570456,55.65,81552.46,0.0,0.98482,1e-05,2.90426]
[1778040574485,55.65,81556.72,0.0,0.98486,1e-05,2.8965]
[1778040579519,55.65,81554.07,0.0,0.98484,1e-05,2.90062]
[1778040584554,55.66,81554.4,0.0,0.98484,1e-05,2.90042]
[1778040589590,55.66,81554.46,0.0,0.98484,1e-05,2.90064]
[1778040594624,55.66,81555.16,0.0,0.98484,1e-05,2.89993]
[1778040595631,55.66,81518.88,0.0,0.98451,1e-05,2.95298]
[1778040596635,55.66,81518.88,0.0,0.98451,1e-05,2.953]
[1778040597645,55.66,81510.11,0.0,0.98443,1e-05,2.96589]
[1778040601682,55.66,81516.55,0.0,0.98449,1e-05,2.95619]
[1778040603477,55.66,81531.61,0.0,0.98463,1e-05,2.93402]
[1778040605712,55.66,81534.86,0.0,0.98466,1e-05,2.92927]
[1778040607724,55.66,81529.19,0.0,0.9846,1e-05,2.93759]
[1778040613547,55.66,81530.9,0.0,0.98462,1e-05,2.93505]
[1778040618803,55.66,81526.64,0.0,0.98458,1e-05,2.94126]
[1778040623618,55.66,81523.84,0.0,0.98456,1e-05,2.94525]
[1778040628874,55.66,81521.12,0.0,0.98453,1e-05,2.94912]
[1778040633910,55.65,81516.78,0.0,0.9845,1e-05,2.95353]
[1778040638951,55.65,81519.06,0.0,0.98452,1e-05,2.94999]
[1778040643978,55.65,81518.48,0.0,0.98452,1e-05,2.9507]
[1778040650026,55.65,81517.84,0.0,0.98452,1e-05,2.95148]
[1778040655059,55.65,81513.6,0.0,0.98448,1e-05,2.95758]
[1778040660093,55.65,81512.7,0.0,0.98447,1e-05,2.95872]
[1778040665130,55.65,81517.1,0.0,0.98451,1e-05,2.95206]
[1778040666136,55.65,81523.12,0.0,0.98457,1e-05,2.94318]
[1778040667143,55.65,81530.77,0.0,0.98464,1e-05,2.93194]
[1778040668150,55.65,81530.34,0.0,0.98463,1e-05,2.93258]
[1778040673185,55.65,81533.2,0.0,0.98466,1e-05,2.92843]
[1778040678220,55.65,81534.45,0.0,0.98467,1e-05,2.92666]
[1778040684262,55.65,81538.37,0.0,0.98471,1e-05,2.92101]
[1778040687283,55.65,81543.7,0.0,0.98475,1e-05,2.91329]
[1778040692319,55.65,81544.94,0.0,0.98477,1e-05,2.90983]
[1778040695340,55.65,81539.5,0.0,0.98472,1e-05,2.91785]
[1778040696346,55.65,81535.17,0.0,0.98468,1e-05,2.92419]
[1778040701383,55.65,81535.53,0.0,0.98469,1e-05,2.92367]
[1778040706418,55.65,81536.37,0.0,0.98469,1e-05,2.92245]
[1778040711454,55.65,81536.62,0.0,0.9847,1e-05,2.92209]
[1778040716487,55.65,81538.32,0.0,0.98471,1e-05,2.91962]
[1778040721523,55.65,81538.5,0.0,0.98471,1e-05,2.91937]
[1778040725552,55.65,81544.36,0.0,0.98477,1e-05,2.91088]
[1778040730585,55.65,81546.18,0.0,0.98478,1e-05,2.90831]
[1778040739649,55.65,81546.39,0.0,0.98478,1e-05,2.90813]
[1778040744466,55.65,81552.88,0.0,0.98484,1e-05,2.89875]
[1778040749720,55.65,81553.74,0.0,0.98485,1e-05,2.89762]
[1778040754754,55.66,81554.44,0.0,0.98486,1e-05,2.89493]
[1778040759791,55.66,81554.17,0.0,0.98486,1e-05,2.89542]
[1778040764832,55.66,81554.61,0.0,0.98486,1e-05,2.89488]
[1778040769867,55.66,81556.03,0.0,0.98488,1e-05,2.89292]
[1778040774902,55.66,81556.11,0.0,0.98488,1e-05,2.8929]
[1778040779939,55.66,81552.86,0.0,0.98485,1e-05,2.8977]
[1778040784973,55.66,81550.52,0.0,0.98483,1e-05,2.90113]
[1778040790011,55.66,81547.76,0.0,0.9848,1e-05,2.90517]
[1778040795044,55.66,81544.28,0.0,0.98477,1e-05,2.91025]
[1778040801086,55.66,81545.63,0.0,0.98478,1e-05,2.9083]
[1778040807128,55.66,81543.37,0.0,0.98476,1e-05,2.91162]
[1778040812167,55.66,81541.68,0.0,0.98475,1e-05,2.91231]
[1778040817202,55.66,81540.28,0.0,0.98474,1e-05,2.91435]
[1778040822234,55.66,81538.4,0.0,0.98472,1e-05,2.91708]
[1778040828277,55.66,81535.92,0.0,0.9847,1e-05,2.92065]
[1778040833311,55.66,81536.1,0.0,0.9847,1e-05,2.92034]
[1778040838348,55.66,81535.97,0.0,0.9847,1e-05,2.92048]
[1778040840363,55.66,81529.79,0.0,0.98465,1e-05,2.92949]
[1778040842376,55.66,81528.15,0.0,0.98463,1e-05,2.93183]
[1778040847411,55.66,81528.21,0.0,0.98463,1e-05,2.93159]
[1778040849427,55.66,81521.95,0.0,0.98458,1e-05,2.94065]
[1778040850433,55.66,81515.63,0.0,0.98452,1e-05,2.94994]
[1778040851445,55.66,81514.37,0.0,0.98451,1e-05,2.95173]
[1778040857482,55.65,81511.59,0.0,0.98448,1e-05,2.95542]
[1778040862517,55.65,81502.87,0.0,0.98441,1e-05,2.96795]
[1778040863525,55.65,81502.36,0.0,0.9844,1e-05,2.96862]
[1778040868561,55.65,81503.8,0.0,0.98442,1e-05,2.96607]
[1778040871581,55.65,81511.07,0.0,0.98449,1e-05,2.95331]
[1778040873593,55.65,81512.12,0.0,0.98451,1e-05,2.95165]
[1778040879636,55.65,81512.19,0.0,0.98451,1e-05,2.95123]
[1778040883667,55.65,81518.86,0.0,0.98457,1e-05,2.94122]
[1778040886687,55.65,81524.43,0.0,0.98462,1e-05,2.93296]
[1778040887695,55.65,81531.28,0.0,0.98469,1e-05,2.92292]
[1778040888701,55.65,81534.99,0.0,0.98472,1e-05,2.91751]
[1778040890715,55.65,81550.97,0.0,0.98486,1e-05,2.8943]
[1778040891722,55.65,81558.39,0.0,0.98493,1e-05,2.88361]
[1778040892729,55.65,81560.24,0.0,0.98495,1e-05,2.88102]
[1778040898771,55.65,81560.8,0.0,0.98495,1e-05,2.8807]
[1778040903806,55.65,81556.2,0.0,0.9849,1e-05,2.88775]
[1778040908840,55.65,81557.41,0.0,0.98491,1e-05,2.88636]
[1778040913876,55.65,81550.93,0.0,0.98485,1e-05,2.89618]
[1778040917905,55.66,81557.37,0.0,0.98491,1e-05,2.88714]
[1778040922938,55.66,81558.82,0.0,0.98492,1e-05,2.88546]
[1778040927974,55.66,81556.38,0.0,0.98489,1e-05,2.88939]
[1778040928981,55.66,81549.32,0.0,0.98483,1e-05,2.89969]
[1778040934015,55.66,81549.65,0.0,0.98484,1e-05,2.89771]
[1778040937037,55.66,81543.17,0.0,0.98478,1e-05,2.90727]
[1778040941066,55.66,81534.72,0.0,0.9847,1e-05,2.91974]
[1778040946102,55.66,81535.59,0.0,0.98471,1e-05,2.91855]
[1778040947108,55.66,81525.67,0.0,0.98462,1e-05,2.93308]
[1778040948115,55.66,81521.34,0.0,0.98458,1e-05,2.93942]
[1778040953151,55.66,81519.12,0.0,0.98456,1e-05,2.94257]
[1778040958186,55.66,81516.12,0.0,0.98453,1e-05,2.94683]
[1778040964228,55.66,81514.53,0.0,0.98452,1e-05,2.94898]
[1778040967248,55.66,81519.11,0.0,0.98456,1e-05,2.94217]
[1778040971276,55.66,81524.51,0.0,0.98461,1e-05,2.93418]
[1778040974297,55.66,81529.62,0.0,0.98466,1e-05,2.92669]
[1778040979332,55.66,81532.97,0.0,0.98469,1e-05,2.92183]
[1778040983360,55.66,81540.61,0.0,0.98476,1e-05,2.91073]
[1778040984367,55.66,81544.67,0.0,0.9848,1e-05,2.90485]
[1778040986389,55.66,81545.58,0.0,0.9848,1e-05,2.90362]
[1778040988394,55.66,81555.18,0.0,0.98489,1e-05,2.88979]
[1778040989403,55.66,81559.8,0.0,0.98493,1e-05,2.88317]
[1778040991423,55.66,81564.03,0.0,0.98498,1e-05,2.87547]
[1778040993429,55.66,81567.74,0.0,0.98501,1e-05,2.87032]
[1778040998466,55.66,81563.49,0.0,0.98497,1e-05,2.87699]
[1778041000479,55.67,81558.91,0.0,0.98493,1e-05,2.88379]
[1778041005514,55.67,81558.52,0.0,0.98492,1e-05,2.88477]
[1778041010549,55.67,81558.86,0.0,0.98492,1e-05,2.88467]
[1778041015585,55.67,81559.1,0.0,0.98492,1e-05,2.88469]
[1778041020620,55.67,81554.72,0.0,0.98488,1e-05,2.89138]
[1778041025654,55.67,81549.46,0.0,0.98483,1e-05,2.89931]
[1778041029682,55.67,81541.15,0.0,0.98475,1e-05,2.91161]
[1778041030690,55.67,81538.55,0.0,0.98473,1e-05,2.91544]
[1778041035725,55.67,81541.38,0.0,0.98475,1e-05,2.91147]
[1778041040759,55.68,81542.27,0.0,0.98476,1e-05,2.91036]
[1778041046802,55.68,81542.89,0.0,0.98476,1e-05,2.90966]
[1778041051837,55.68,81546.97,0.0,0.98481,1e-05,2.90212]
[1778041056871,55.68,81547.17,0.0,0.98481,1e-05,2.90204]
[1778041061906,55.68,81545.46,0.0,0.98479,1e-05,2.90475]
[1778041066943,55.68,81546.46,0.0,0.9848,1e-05,2.9035]
[1778041071978,55.68,81545.4,0.0,0.98479,1e-05,2.90524]
[1778041077013,55.68,81544.54,0.0,0.98478,1e-05,2.90672]
[1778041082048,55.68,81542.55,0.0,0.98476,1e-05,2.90977]
[1778041087084,55.68,81541.53,0.0,0.98475,1e-05,2.91138]
[1778041092120,55.68,81538.38,0.0,0.98472,1e-05,2.91606]
[1778041097154,55.68,81540.16,0.0,0.98474,1e-05,2.91351]
[1778041102189,55.68,81541.22,0.0,0.98475,1e-05,2.91202]
[1778041107224,55.68,81542.15,0.0,0.98476,1e-05,2.91071]
[1778041108231,55.68,81532.47,0.0,0.98467,1e-05,2.92484]
[1778041109245,55.68,81522.12,0.0,0.98457,1e-05,2.93999]
[1778041110252,55.68,81520.91,0.0,0.98456,1e-05,2.94172]
[1778041115287,55.68,81518.7,0.0,0.98455,1e-05,2.94297]
[1778041120321,55.68,81519.17,0.0,0.98456,1e-05,2.94205]
[1778041125357,55.68,81516.25,0.0,0.98453,1e-05,2.94614]
[1778041131399,55.68,81515.66,0.0,0.98453,1e-05,2.94675]
[1778041135428,55.68,81509.55,0.0,0.98447,1e-05,2.95557]
[1778041136435,55.68,81501.79,0.0,0.9844,1e-05,2.96698]
[1778041137441,55.68,81500.17,0.0,0.98439,1e-05,2.9693]
[1778041141471,55.68,81494.16,0.0,0.98433,1e-05,2.97787]
[1778041143485,55.68,81492.66,0.0,0.98432,1e-05,2.9799]
[1778041148520,55.67,81495.21,0.0,0.98435,1e-05,2.97559]
[1778041149527,55.67,81501.43,0.0,0.98441,1e-05,2.96629]
[1778041150535,55.67,81504.86,0.0,0.98444,1e-05,2.96114]
[1778041156577,55.67,81505.71,0.0,0.98445,1e-05,2.95948]
[1778041160603,55.67,81512.03,0.0,0.98451,1e-05,2.9499]
[1778041161611,55.67,81512.84,0.0,0.98452,1e-05,2.94866]
[1778041164632,55.67,81520.37,0.0,0.98459,1e-05,2.93747]
[1778041165639,55.67,81528.03,0.0,0.98466,1e-05,2.92622]
[1778041166646,55.67,81528.45,0.0,0.98466,1e-05,2.92561]
[1778041171682,55.67,81524.54,0.0,0.98463,1e-05,2.92952]
[1778041176715,55.67,81528.06,0.0,0.98467,1e-05,2.92436]
[1778041179737,55.67,81528.85,0.0,0.98467,1e-05,2.92325]
[1778041181751,55.67,81525.6,0.0,0.98464,1e-05,2.92801]
[1778041186786,55.67,81529.55,0.0,0.98468,1e-05,2.92224]
[1778041191822,55.67,81530.83,0.0,0.98469,1e-05,2.9204]
[1778041196856,55.67,81531.96,0.0,0.9847,1e-05,2.91879]
[1778041201891,55.67,81533.9,0.0,0.98472,1e-05,2.91601]
[1778041206926,55.67,81534.45,0.0,0.98472,1e-05,2.91527]
[1778041210958,55.67,81540.38,0.0,0.98478,1e-05,2.9067]
[1778041215992,55.67,81540.04,0.0,0.98477,1e-05,2.90732]
[1778041221032,55.67,81537.45,0.0,0.98475,1e-05,2.9112]
[1778041226062,55.67,81534.16,0.0,0.98472,1e-05,2.91607]
[1778041231098,55.67,81533.1,0.0,0.98472,1e-05,2.91584]
[1778041236132,55.67,81532.88,0.0,0.98471,1e-05,2.91618]
[1778041237138,55.67,81527.25,0.0,0.98466,1e-05,2.92441]
[1778041238146,55.67,81524.3,0.0,0.98464,1e-05,2.92871]
[1778041240160,55.67,81521.09,0.0,0.98461,1e-05,2.93337]
[1778041245196,55.67,81523.79,0.0,0.98463,1e-05,2.92931]
[1778041250230,55.67,81521.74,0.0,0.98461,1e-05,2.93223]
[1778041255267,55.67,81520.17,0.0,0.9846,1e-05,2.93447]
[1778041260301,55.67,81520.56,0.0,0.9846,1e-05,2.93386]
[1778041262314,55.67,81525.53,0.0,0.98465,1e-05,2.92661]
[1778041268169,55.67,81528.94,0.0,0.98468,1e-05,2.92174]
[1778041273393,55.67,81525.85,0.0,0.98465,1e-05,2.9264]
[1778041278437,55.67,81523.58,0.0,0.98463,1e-05,2.92982]
[1778041279442,55.67,81517.39,0.0,0.98457,1e-05,2.93892]
[1778041280448,55.67,81514.99,0.0,0.98455,1e-05,2.94244]
[1778041285483,55.67,81515.9,0.0,0.98456,1e-05,2.94108]
[1778041290519,55.67,81518.69,0.0,0.98458,1e-05,2.93696]
[1778041298373,55.67,81519.46,0.0,0.9846,1e-05,2.93403]
[1778041303610,55.67,81517.1,0.0,0.98458,1e-05,2.93748]
[1778041308645,55.67,81515.56,0.0,0.98457,1e-05,2.93972]
[1778041313681,55.67,81513.96,0.0,0.98455,1e-05,2.94205]
[1778041319722,55.67,81515.87,0.0,0.98457,1e-05,2.93923]
[1778041324757,55.67,81517.48,0.0,0.98458,1e-05,2.93689]
[1778041329792,55.67,81527.19,0.0,0.98467,1e-05,2.9227]
[1778041330799,55.67,81527.09,0.0,0.98467,1e-05,2.92287]
[1778041335835,55.67,81526.7,0.0,0.98467,1e-05,2.92359]
[1778041338854,55.67,81520.16,0.0,0.98461,1e-05,2.93325]
[1778041340869,55.67,81517.99,0.0,0.98459,1e-05,2.93646]
[1778041345907,55.67,81517.19,0.0,0.98458,1e-05,2.93765]
[1778041350943,55.67,81517.53,0.0,0.98458,1e-05,2.93716]
[1778041352957,55.67,81512.19,0.0,0.98454,1e-05,2.9432]
[1778041357994,55.67,81513.62,0.0,0.98455,1e-05,2.94105]
[1778041363029,55.67,81512.68,0.0,0.98455,1e-05,2.94239]
[1778041364036,55.67,81495.78,0.0,0.98439,1e-05,2.9673]
[1778041365042,55.67,81496.04,0.0,0.98439,1e-05,2.96686]
[1778041370082,55.67,81495.44,0.0,0.98439,1e-05,2.96745]
[1778041375118,55.67,81486.72,0.0,0.98431,1e-05,2.98006]
[1778041376120,55.67,81482.1,0.0,0.98427,1e-05,2.98684]
[1778041378134,55.67,81481.37,0.0,0.98426,1e-05,2.98772]
[1778041383169,55.67,81483.37,0.0,0.98428,1e-05,2.98422]
[1778041388205,55.66,81484.66,0.0,0.9843,1e-05,2.98178]
[1778041393240,55.66,81485.19,0.0,0.98431,1e-05,2.98052]
[1778041398276,55.66,81480.33,0.0,0.98426,1e-05,2.98728]
[1778041403312,55.66,81476.57,0.0,0.98423,1e-05,2.99238]
[1778041405325,55.66,81472.12,0.0,0.98419,1e-05,2.9988]
[1778041410362,55.66,81473.29,0.0,0.98421,1e-05,2.99645]
[1778041415396,55.65,81476.65,0.0,0.98425,1e-05,2.98894]
[1778041420431,55.65,81479.26,0.0,0.98428,1e-05,2.98454]
[1778041424459,55.65,81484.52,0.0,0.98433,1e-05,2.97636]
[1778041426474,55.65,81489.84,0.0,0.98438,1e-05,2.96833]
[1778041432515,55.65,81488.74,0.0,0.98437,1e-05,2.96957]
[1778041437550,55.65,81485.69,0.0,0.98435,1e-05,2.97376]
[1778041442585,55.64,81485.14,0.0,0.98434,1e-05,2.97422]
[1778041447623,55.64,81485.43,0.0,0.98435,1e-05,2.97342]
[1778041452657,55.64,81484.09,0.0,0.98434,1e-05,2.97505]
[1778041459497,55.64,81481.67,0.0,0.98432,1e-05,2.97808]
[1778041463732,55.64,81476.62,0.0,0.98427,1e-05,2.98525]
[1778041469567,55.64,81475.87,0.0,0.98427,1e-05,2.98586]
[1778041474810,55.63,81477.13,0.0,0.98429,1e-05,2.98179]
[1778041479844,55.63,81474.63,0.0,0.98427,1e-05,2.98519]
[1778041484879,55.63,81469.31,0.0,0.98422,1e-05,2.9928]
[1778041489914,55.63,81465.29,0.0,0.98419,1e-05,2.99843]
[1778041497970,55.63,81466.83,0.0,0.98421,1e-05,2.99557]
[1778041503005,55.63,81467.79,0.0,0.98422,1e-05,2.9938]
[1778041507034,55.62,81475.15,0.0,0.98429,1e-05,2.98258]
[1778041512069,55.62,81470.76,0.0,0.98425,1e-05,2.98887]
[1778041517103,55.62,81467.99,0.0,0.98422,1e-05,2.99269]
[1778041522137,55.62,81466.5,0.0,0.98421,1e-05,2.99457]
[1778041526167,55.62,81463.4,0.0,0.98418,1e-05,2.99888]
[1778041532208,55.62,81466.69,0.0,0.98423,1e-05,2.99164]
[1778041538250,55.62,81468.04,0.0,0.98424,1e-05,2.98914]
[1778041543285,55.61,81464.71,0.0,0.98421,1e-05,2.99369]
[1778041548321,55.61,81462.55,0.0,0.9842,1e-05,2.99646]
[1778041553356,55.61,81462.92,0.0,0.9842,1e-05,2.99546]
[1778041558392,55.61,81464.39,0.0,0.98422,1e-05,2.99283]
[1778041561416,55.61,81469.77,0.0,0.98427,1e-05,2.98459]
[1778041562419,55.61,81477.76,0.0,0.98435,1e-05,2.97264]
[1778041563426,55.61,81478.7,0.0,0.98436,1e-05,2.9712]
[1778041568461,55.61,81482.29,0.0,0.98439,1e-05,2.96569]
[1778041574510,55.61,81484.25,0.0,0.98441,1e-05,2.96256]
[1778041576517,55.61,81477.97,0.0,0.98435,1e-05,2.97179]
[1778041577524,55.6,81472.22,0.0,0.9843,1e-05,2.98028]
[1778041583566,55.6,81472.99,0.0,0.98431,1e-05,2.97879]
[1778041588601,55.6,81471.01,0.0,0.9843,1e-05,2.98034]
[1778041593637,55.59,81474.62,0.0,0.98436,1e-05,2.97017]
[1778041598672,55.58,81474.6,0.0,0.98437,1e-05,2.96803]
[1778041600686,55.58,81470.36,0.0,0.98433,1e-05,2.97419]
[1778041605720,55.57,81464.48,0.0,0.98428,1e-05,2.98253]
[1778041608742,55.57,81458.54,0.0,0.98423,1e-05,2.9911]
[1778041613778,55.57,81452.42,0.0,0.98417,1e-05,2.99969]
[1778041618816,55.57,81449.79,0.0,0.98415,1e-05,3.00306]
[1778041622633,55.57,81455.06,0.0,0.9842,1e-05,2.99474]
[1778041627880,55.56,81455.78,0.0,0.98421,1e-05,2.99317]
[1778041632915,55.56,81455.69,0.0,0.98422,1e-05,2.99281]
[1778041637950,55.56,81457.73,0.0,0.98424,1e-05,2.98926]
[1778041642984,55.56,81460.59,0.0,0.98427,1e-05,2.98455]
[1778041648020,55.56,81467.55,0.0,0.98434,1e-05,2.97376]
[1778041649028,55.56,81475.55,0.0,0.98441,1e-05,2.96182]
[1778041650035,55.56,81475.87,0.0,0.98441,1e-05,2.96129]
[1778041655068,55.56,81473.64,0.0,0.9844,1e-05,2.96257]
[1778041660105,55.55,81473.4,0.0,0.9844,1e-05,2.96272]
[1778041665139,55.55,81475.26,0.0,0.98442,1e-05,2.95979]
[1778041668160,55.55,81478.11,0.0,0.98445,1e-05,2.95552]
[1778041673195,55.55,81488.31,0.0,0.98454,1e-05,2.94039]
[1778041674203,55.55,81488.66,0.0,0.98455,1e-05,2.93989]
[1778041679237,55.55,81488.06,0.0,0.98454,1e-05,2.94087]
[1778041685279,55.55,81488.77,0.0,0.98455,1e-05,2.93993]
[1778041690313,55.55,81486.28,0.0,0.98452,1e-05,2.94368]
[1778041696358,55.55,81484.63,0.0,0.98451,1e-05,2.9462]
[1778041697364,55.55,81477.2,0.0,0.98444,1e-05,2.95719]
[1778041698370,55.55,81469.75,0.0,0.98437,1e-05,2.96823]
[1778041699377,55.55,81468.09,0.0,0.98435,1e-05,2.97067]
[1778041704413,55.55,81464.39,0.0,0.98432,1e-05,2.97602]
[1778041707432,55.55,81459.23,0.0,0.98427,1e-05,2.98358]
[1778041710453,55.55,81456.4,0.0,0.98425,1e-05,2.98763]
[1778041715490,55.55,81455.13,0.0,0.98425,1e-05,2.9874]
[1778041720524,55.55,81449.21,0.0,0.98419,1e-05,2.9959]
[1778041725560,55.55,81449.31,0.0,0.9842,1e-05,2.99532]
[1778041730597,55.55,81447.26,0.0,0.98418,1e-05,2.99793]
[1778041733616,55.55,81442.51,0.0,0.98414,1e-05,3.00475]
[1778041734624,55.54,81435.82,0.0,0.98407,1e-05,3.01468]
[1778041735630,55.54,81435.27,0.0,0.98407,1e-05,3.01538]
[1778041736638,55.54,81430.12,0.0,0.98402,1e-05,3.023]
[1778041737644,55.54,81429.48,0.0,0.98402,1e-05,3.02382]
[1778041742679,55.54,81431.78,0.0,0.98404,1e-05,3.01945]
[1778041747713,55.54,81431.75,0.0,0.98405,1e-05,3.01875]
[1778041752749,55.53,81435.19,0.0,0.98408,1e-05,3.01283]
[1778041754763,55.53,81441.2,0.0,0.98414,1e-05,3.00355]
[1778041759803,55.53,81438.13,0.0,0.98412,1e-05,3.00752]
[1778041763827,55.53,81432.31,0.0,0.98407,1e-05,3.01571]
[1778041767854,55.52,81425.99,0.0,0.98401,1e-05,3.02462]
[1778041769868,55.52,81418.87,0.0,0.98394,1e-05,3.03502]
[1778041771882,55.52,81414.09,0.0,0.98391,1e-05,3.04003]
[1778041776917,55.52,81411.29,0.0,0.98389,1e-05,3.04329]
[1778041781952,55.51,81410.84,0.0,0.98389,1e-05,3.043]
[1778041786987,55.51,81402.74,0.0,0.98382,1e-05,3.05432]
[1778041789000,55.51,81395.05,0.0,0.98375,1e-05,3.06561]
[1778041791014,55.51,81396.47,0.0,0.98376,1e-05,3.06299]
[1778041793848,55.5,81403.17,0.0,0.98383,1e-05,3.05214]
[1778041799072,55.5,81399.62,0.0,0.9838,1e-05,3.0565]
[1778041803918,55.5,81405.9,0.0,0.98387,1e-05,3.04596]
[1778041807130,55.49,81396.95,0.0,0.98379,1e-05,3.05901]
[1778041809143,55.49,81393.63,0.0,0.98376,1e-05,3.06367]
[1778041814180,55.49,81391.46,0.0,0.98374,1e-05,3.06589]
[1778041815186,55.49,81385.21,0.0,0.98369,1e-05,3.07522]
[1778041816192,55.49,81379.79,0.0,0.98363,1e-05,3.08328]
[1778041819212,55.48,81372.53,0.0,0.98357,1e-05,3.09368]
[1778041820220,55.48,81369.38,0.0,0.98354,1e-05,3.09826]
[1778041822235,55.48,81357.12,0.0,0.98342,1e-05,3.1166]
[1778041823241,55.48,81355.55,0.0,0.98341,1e-05,3.11871]
[1778041828276,55.47,81354.09,0.0,0.9834,1e-05,3.11937]
[1778041831299,55.47,81347.96,0.0,0.98336,1e-05,3.126]
[1778041836334,55.46,81347.43,0.0,0.98336,1e-05,3.12512]
[1778041841367,55.45,81344.98,0.0,0.98335,1e-05,3.12722]
[1778041842374,55.45,81336.46,0.0,0.98327,1e-05,3.14011]
[1778041843381,55.45,81332.05,0.0,0.98323,1e-05,3.14661]
[1778041845397,55.45,81328.75,0.0,0.9832,1e-05,3.15099]
[1778041847410,55.44,81314.81,0.0,0.98306,1e-05,3.17202]
[1778041848416,55.44,81311.41,0.0,0.98303,1e-05,3.17694]
[1778041849423,55.44,81320.24,0.0,0.98312,1e-05,3.16265]
[1778041850432,55.44,81323.0,0.0,0.98315,1e-05,3.15793]
[1778041855465,55.43,81322.17,0.0,0.98316,1e-05,3.1572]
[1778041857480,55.43,81330.25,0.0,0.98324,1e-05,3.14381]
[1778041858488,55.43,81335.82,0.0,0.9833,1e-05,3.13477]
[1778041859495,55.43,81338.36,0.0,0.98333,1e-05,3.13047]
[1778041862518,55.42,81340.78,0.0,0.98336,1e-05,3.12572]
[1778041863524,55.42,81335.17,0.0,0.98331,1e-05,3.13411]
[1778041865536,55.42,81332.75,0.0,0.98329,1e-05,3.13719]
[1778041870571,55.41,81332.18,0.0,0.98329,1e-05,3.13639]
[1778041875606,55.4,81328.76,0.0,0.98327,1e-05,3.14005]
[1778041878627,55.4,81324.34,0.0,0.98323,1e-05,3.14591]
[1778041882656,55.39,81330.93,0.0,0.9833,1e-05,3.13431]
[1778041886685,55.39,81335.62,0.0,0.98336,1e-05,3.12577]
[1778041891722,55.38,81334.87,0.0,0.98337,1e-05,3.12356]
[1778041896755,55.38,81334.12,0.0,0.98337,1e-05,3.12325]
[1778041900786,55.37,81328.08,0.0,0.98332,1e-05,3.13148]
[1778041901794,55.37,81315.82,0.0,0.9832,1e-05,3.15029]
[1778041902797,55.37,81325.65,0.0,0.9833,1e-05,3.13462]
[1778041903802,55.37,81334.56,0.0,0.98339,1e-05,3.12046]
[1778041904812,55.37,81334.47,0.0,0.98339,1e-05,3.12031]
[1778041909846,55.36,81335.22,0.0,0.98341,1e-05,3.11747]
[1778041914882,55.36,81339.42,0.0,0.98346,1e-05,3.10962]
[1778041917903,55.35,81346.33,0.0,0.98353,1e-05,3.09842]
[1778041918910,55.35,81350.75,0.0,0.98357,1e-05,3.09114]
[1778041920923,55.35,81360.75,0.0,0.98367,1e-05,3.07535]
[1778041924951,55.35,81368.81,0.0,0.98376,1e-05,3.06226]
[1778041925958,55.35,81375.08,0.0,0.98382,1e-05,3.05253]
[1778041927972,55.35,81375.97,0.0,0.98383,1e-05,3.05084]
[1778041928979,55.34,81375.97,0.0,0.98383,1e-05,3.05069]
[1778041930993,55.34,81383.29,0.0,0.9839,1e-05,3.03929]
[1778041936028,55.34,81382.94,0.0,0.9839,1e-05,3.03923]
[1778041937035,55.34,81372.96,0.0,0.98381,1e-05,3.05429]
[1778041940056,55.34,81367.96,0.0,0.98376,1e-05,3.06147]
[1778041945091,55.34,81369.34,0.0,0.98378,1e-05,3.05861]
[1778041951133,55.33,81369.38,0.0,0.9838,1e-05,3.05586]
[1778041955163,55.33,81376.09,0.0,0.98386,1e-05,3.04509]
[1778041957175,55.33,81368.01,0.0,0.98379,1e-05,3.05718]
[1778041958182,55.33,81367.19,0.0,0.98378,1e-05,3.0583]
[1778041962209,55.33,81361.83,0.0,0.98373,1e-05,3.06594]
[1778041967246,55.32,81357.34,0.0,0.98369,1e-05,3.07208]
[1778041972280,55.32,81359.01,0.0,0.98371,1e-05,3.06875]
[1778041977315,55.32,81361.33,0.0,0.98374,1e-05,3.06444]
[1778041979329,55.32,81354.86,0.0,0.98368,1e-05,3.07404]
[1778041985189,55.31,81355.87,0.0,0.98369,1e-05,3.07153]
[1778041990406,55.31,81355.32,0.0,0.98369,1e-05,3.07157]
[1778041992420,55.31,81365.84,0.0,0.9838,1e-05,3.05516]
[1778041993427,55.31,81367.83,0.0,0.98382,1e-05,3.052]
[1778041995441,55.31,81373.43,0.0,0.98387,1e-05,3.04323]
[1778041998462,55.3,81379.18,0.0,0.98393,1e-05,3.03416]
[1778042003497,55.3,81379.35,0.0,0.98394,1e-05,3.03341]
[1778042006519,55.3,81373.33,0.0,0.98388,1e-05,3.04225]
[1778042009539,55.3,81367.02,0.0,0.98382,1e-05,3.05151]
[1778042010548,55.3,81365.22,0.0,0.9838,1e-05,3.05413]
[1778042015581,55.3,81364.7,0.0,0.98381,1e-05,3.0524]
[1778042020617,55.29,81366.69,0.0,0.98384,1e-05,3.04869]
[1778042022630,55.29,81376.68,0.0,0.98393,1e-05,3.03323]
[1778042024644,55.29,81379.48,0.0,0.98396,1e-05,3.02877]
[1778042029680,55.29,81380.07,0.0,0.98397,1e-05,3.02743]
[1778042034714,55.29,81381.38,0.0,0.98399,1e-05,3.02499]
[1778042036728,55.29,81386.58,0.0,0.98404,1e-05,3.01696]
[1778042041763,55.29,81384.52,0.0,0.98402,1e-05,3.01972]
[1778042042771,55.29,81379.26,0.0,0.98397,1e-05,3.02762]
[1778042044785,55.29,81380.21,0.0,0.98398,1e-05,3.026]
[1778042049820,55.28,81379.03,0.0,0.98397,1e-05,3.02738]
[1778042052841,55.28,81369.77,0.0,0.98388,1e-05,3.0412]
[1778042053848,55.28,81364.85,0.0,0.98384,1e-05,3.04858]
[1778042054856,55.28,81362.94,0.0,0.98382,1e-05,3.05137]
[1778042057878,55.28,81358.98,0.0,0.98378,1e-05,3.057]
[1778042062912,55.28,81357.2,0.0,0.98377,1e-05,3.05899]
[1778042067947,55.27,81355.83,0.0,0.98376,1e-05,3.06036]
[1778042072983,55.27,81351.24,0.0,0.98373,1e-05,3.0648]
[1778042078017,55.27,81351.94,0.0,0.98374,1e-05,3.06295]
[1778042081039,55.27,81345.53,0.0,0.98368,1e-05,3.07213]
[1778042086074,55.26,81345.91,0.0,0.98369,1e-05,3.07069]
[1778042091112,55.26,81344.41,0.0,0.98368,1e-05,3.07209]
[1778042096146,55.25,81343.48,0.0,0.98368,1e-05,3.07263]
[1778042099167,55.25,81337.11,0.0,0.98362,1e-05,3.08185]
[1778042104201,55.25,81341.26,0.0,0.98367,1e-05,3.07445]
[1778042106216,55.25,81346.65,0.0,0.98372,1e-05,3.0658]
[1778042110243,55.24,81353.68,0.0,0.9838,1e-05,3.05432]
[1778042116286,55.24,81355.56,0.0,0.98382,1e-05,3.05048]
[1778042121322,55.24,81354.49,0.0,0.98382,1e-05,3.05134]
[1778042126356,55.23,81354.03,0.0,0.98382,1e-05,3.05126]
[1778042131392,55.23,81350.98,0.0,0.9838,1e-05,3.05328]
[1778042137435,55.23,81350.13,0.0,0.9838,1e-05,3.05361]
[1778042143477,55.22,81347.41,0.0,0.98378,1e-05,3.0568]
[1778042146319,55.22,81354.96,0.0,0.98385,1e-05,3.04478]
[1778042148519,55.22,81354.47,0.0,0.98385,1e-05,3.04525]
[1778042149520,55.22,81345.86,0.0,0.98377,1e-05,3.05827]
[1778042150527,55.22,81337.74,0.0,0.98369,1e-05,3.07056]
[1778042151534,55.22,81336.34,0.0,0.98368,1e-05,3.07253]
[1778042156570,55.21,81337.14,0.0,0.98369,1e-05,3.07033]
[1778042161607,55.21,81338.42,0.0,0.98371,1e-05,3.06741]
[1778042166643,55.21,81339.81,0.0,0.98373,1e-05,3.06433]
[1778042171679,55.2,81336.74,0.0,0.98371,1e-05,3.06808]
[1778042175706,55.2,81344.23,0.0,0.98378,1e-05,3.05583]
[1778042178728,55.2,81338.79,0.0,0.98373,1e-05,3.06364]
[1778042181747,55.19,81334.97,0.0,0.9837,1e-05,3.06893]
[1778042183762,55.19,81327.49,0.0,0.98363,1e-05,3.08003]
[1778042185775,55.19,81327.38,0.0,0.98363,1e-05,3.07976]
[1778042190811,55.19,81329.28,0.0,0.98366,1e-05,3.07576]
[1778042195845,55.18,81330.6,0.0,0.98368,1e-05,3.07083]
[1778042200881,55.18,81330.43,0.0,0.98369,1e-05,3.07008]
[1778042205917,55.17,81334.55,0.0,0.98374,1e-05,3.06278]
[1778042210951,55.17,81339.19,0.0,0.98379,1e-05,3.05476]
[1778042215987,55.17,81340.56,0.0,0.98381,1e-05,3.05177]
[1778042219008,55.17,81350.19,0.0,0.9839,1e-05,3.03653]
[1778042220019,55.16,81353.92,0.0,0.98394,1e-05,3.03069]
[1778042225052,55.16,81351.76,0.0,0.98392,1e-05,3.03328]
[1778042230087,55.16,81349.53,0.0,0.98391,1e-05,3.03597]
[1778042235123,55.16,81349.62,0.0,0.98391,1e-05,3.03511]
[1778042240159,55.15,81348.07,0.0,0.9839,1e-05,3.03674]
[1778042243178,55.15,81355.69,0.0,0.98398,1e-05,3.02471]
[1778042247206,55.15,81365.14,0.0,0.98407,1e-05,3.00979]
[1778042254256,55.15,81362.51,0.0,0.98406,1e-05,3.01129]
[1778042259290,55.14,81363.08,0.0,0.98407,1e-05,3.00999]
[1778042267349,55.14,81364.84,0.0,0.98409,1e-05,3.00662]
[1778042272382,55.14,81363.81,0.0,0.98408,1e-05,3.00775]
[1778042277417,55.14,81363.47,0.0,0.98408,1e-05,3.00778]
[1778042282454,55.14,81368.44,0.0,0.98413,1e-05,2.99979]
[1778042285476,55.13,81379.32,0.0,0.98424,1e-05,2.98314]
[1778042286482,55.13,81379.11,0.0,0.98423,1e-05,2.9834]
[1778042291517,55.13,81377.4,0.0,0.98422,1e-05,2.98571]
[1778042296552,55.13,81375.47,0.0,0.9842,1e-05,2.98838]
[1778042301588,55.13,81375.82,0.0,0.98421,1e-05,2.98764]
[1778042307451,55.13,81372.58,0.0,0.98418,1e-05,2.99229]
[1778042312666,55.13,81373.02,0.0,0.98419,1e-05,2.98961]
[1778042315687,55.13,81366.86,0.0,0.98413,1e-05,2.99881]
[1778042320722,55.13,81364.14,0.0,0.98411,1e-05,3.00271]
[1778042323743,55.13,81357.11,0.0,0.98404,1e-05,3.01372]
[1778042324750,55.13,81355.29,0.0,0.98402,1e-05,3.01693]
[1778042327594,55.14,81365.95,0.0,0.98411,1e-05,3.00212]
[1778042332806,55.15,81370.38,0.0,0.98414,1e-05,2.99775]
[1778042337840,55.15,81365.12,0.0,0.98409,1e-05,3.00551]
[1778042342877,55.15,81364.95,0.0,0.98409,1e-05,3.00601]
[1778042347915,55.15,81365.52,0.0,0.98408,1e-05,3.00691]
[1778042353957,55.16,81367.33,0.0,0.9841,1e-05,3.00486]
[1778042362013,55.17,81367.39,0.0,0.98408,1e-05,3.00788]
[1778042367046,55.18,81367.41,0.0,0.98407,1e-05,3.01008]
[1778042372082,55.19,81365.5,0.0,0.98404,1e-05,3.01334]
[1778042377117,55.2,81369.34,0.0,0.98407,1e-05,3.0097]
[1778042383159,55.21,81367.78,0.0,0.98403,1e-05,3.01468]
[1778042388196,55.22,81369.92,0.0,0.98404,1e-05,3.0136]
[1778042393230,55.22,81369.68,0.0,0.98403,1e-05,3.01613]
[1778042396253,55.23,81340.04,0.0,0.98373,1e-05,3.06261]
[1778042397258,55.23,81323.21,0.0,0.98356,1e-05,3.08886]
[1778042398264,55.23,81320.73,0.0,0.98354,1e-05,3.093]
[1778042403300,55.24,81322.15,0.0,0.98354,1e-05,3.0923]
[1778042408333,55.24,81325.03,0.0,0.98356,1e-05,3.08934]
[1778042413368,55.25,81325.94,0.0,0.98356,1e-05,3.08941]
[1778042418408,55.26,81327.71,0.0,0.98357,1e-05,3.08846]
[1778042423439,55.26,81326.49,0.0,0.98355,1e-05,3.09182]
[1778042428474,55.27,81328.7,0.0,0.98356,1e-05,3.08986]
[1778042433509,55.28,81333.36,0.0,0.98361,1e-05,3.08229]
[1778042438544,55.28,81335.07,0.0,0.98361,1e-05,3.08115]
[1778042443578,55.28,81335.81,0.0,0.98362,1e-05,3.07943]
[1778042448614,55.28,81337.57,0.0,0.98364,1e-05,3.07718]
[1778042454655,55.29,81339.12,0.0,0.98364,1e-05,3.07654]
[1778042459692,55.29,81339.51,0.0,0.98364,1e-05,3.07737]
[1778042462713,55.3,81335.08,0.0,0.98359,1e-05,3.08501]
[1778042468620,55.3,81337.83,0.0,0.98361,1e-05,3.0824]
[1778042473796,55.3,81336.82,0.0,0.9836,1e-05,3.08278]
[1778042480841,55.29,81333.05,0.0,0.98358,1e-05,3.08691]
[1778042482854,55.29,81324.46,0.0,0.9835,1e-05,3.09968]
[1778042488760,55.28,81328.31,0.0,0.98354,1e-05,3.09218]
[1778042493931,55.28,81326.91,0.0,0.98355,1e-05,3.09122]
[1778042498966,55.27,81329.9,0.0,0.98358,1e-05,3.0854]
[1778042502994,55.27,81334.5,0.0,0.98363,1e-05,3.07739]
[1778042508029,55.27,81334.9,0.0,0.98365,1e-05,3.07565]
[1778042514075,55.27,81335.96,0.0,0.98365,1e-05,3.07522]
[1778042519110,55.28,81338.53,0.0,0.98366,1e-05,3.07267]
[1778042525151,55.28,81339.91,0.0,0.98367,1e-05,3.07219]
[1778042530187,55.29,81341.24,0.0,0.98367,1e-05,3.0715]
[1778042535222,55.29,81342.73,0.0,0.98368,1e-05,3.07054]
[1778042540258,55.3,81349.21,0.0,0.98373,1e-05,3.06193]
[1778042542271,55.3,81351.18,0.0,0.98375,1e-05,3.05948]
[1778042543277,55.3,81356.25,0.0,0.9838,1e-05,3.05201]
[1778042545292,55.31,81357.79,0.0,0.98381,1e-05,3.05027]
[1778042548313,55.31,81363.16,0.0,0.98385,1e-05,3.043]
[1778042551334,55.31,81363.92,0.0,0.98387,1e-05,3.04097]
[1778042554357,55.32,81367.71,0.0,0.9839,1e-05,3.03621]
[1778042556370,55.32,81361.97,0.0,0.98384,1e-05,3.04563]
[1778042561406,55.33,81365.9,0.0,0.98386,1e-05,3.04131]
[1778042566440,55.33,81365.75,0.0,0.98385,1e-05,3.04323]
[1778042571475,55.34,81365.32,0.0,0.98384,1e-05,3.04558]
[1778042576510,55.35,81363.38,0.0,0.98381,1e-05,3.05022]
[1778042581545,55.36,81363.0,0.0,0.98379,1e-05,3.0528]
[1778042586580,55.36,81355.83,0.0,0.98371,1e-05,3.06538]
[1778042590609,55.37,81350.27,0.0,0.98365,1e-05,3.07508]
[1778042593629,55.37,81343.7,0.0,0.98358,1e-05,3.08602]
[1778042599671,55.38,81342.47,0.0,0.98356,1e-05,3.08952]
[1778042604706,55.38,81343.6,0.0,0.98356,1e-05,3.08909]
[1778042609741,55.39,81346.15,0.0,0.98358,1e-05,3.08649]
[1778042614776,55.39,81349.37,0.0,0.98361,1e-05,3.08105]
[1778042619812,55.4,81348.98,0.0,0.9836,1e-05,3.08301]
[1778042624846,55.4,81348.35,0.0,0.98358,1e-05,3.08531]
[1778042629881,55.41,81348.24,0.0,0.98358,1e-05,3.0868]
[1778042633909,55.41,81356.64,0.0,0.98365,1e-05,3.07495]
[1778042635926,55.42,81357.64,0.0,0.98366,1e-05,3.07398]
[1778042640959,55.42,81359.48,0.0,0.98367,1e-05,3.07257]
[1778042645995,55.43,81360.03,0.0,0.98366,1e-05,3.07316]
[1778042651029,55.43,81359.8,0.0,0.98365,1e-05,3.07496]
[1778042656064,55.44,81360.21,0.0,0.98365,1e-05,3.07579]
[1778042661098,55.44,81360.33,0.0,0.98364,1e-05,3.07709]
[1778042667141,55.45,81358.79,0.0,0.98361,1e-05,3.08121]
[1778042677211,55.46,81357.79,0.0,0.98359,1e-05,3.0838]
[1778042682245,55.47,81357.39,0.0,0.98358,1e-05,3.08589]
[1778042687280,55.48,81359.1,0.0,0.98359,1e-05,3.08474]
[1778042692316,55.48,81354.66,0.0,0.98354,1e-05,3.09304]
[1778042693324,55.48,81348.7,0.0,0.98348,1e-05,3.10251]
[1778042694330,55.48,81347.39,0.0,0.98346,1e-05,3.1048]
[1778042700372,55.49,81351.63,0.0,0.98349,1e-05,3.09984]
[1778042705407,55.5,81352.87,0.0,0.9835,1e-05,3.09923]
[1778042710442,55.5,81355.13,0.0,0.98351,1e-05,3.09703]
[1778042715483,55.51,81354.29,0.0,0.9835,1e-05,3.09956]
[1778042720574,55.51,81356.98,0.0,0.98351,1e-05,3.09663]
[1778042725611,55.52,81359.4,0.0,0.98353,1e-05,3.09411]
[1778042730641,55.52,81361.36,0.0,0.98354,1e-05,3.0923]
[1778042735677,55.53,81359.04,0.0,0.98352,1e-05,3.09522]
[1778042740712,55.53,81358.37,0.0,0.98351,1e-05,3.09771]
[1778042746754,55.54,81358.76,0.0,0.9835,1e-05,3.09857]
[1778042751790,55.54,81358.43,0.0,0.98349,1e-05,3.10023]
[1778042756824,55.55,81361.64,0.0,0.98351,1e-05,3.09643]
[1778042758838,55.55,81353.57,0.0,0.98343,1e-05,3.10929]
[1778042761860,55.55,81347.44,0.0,0.98337,1e-05,3.11934]
[1778042764880,55.55,81342.26,0.0,0.98331,1e-05,3.12788]
[1778042769916,55.56,81340.03,0.0,0.98329,1e-05,3.13219]
[1778042774949,55.56,81339.04,0.0,0.98327,1e-05,3.13457]
[1778042779985,55.56,81339.09,0.0,0.98327,1e-05,3.13532]
[1778042785021,55.57,81339.04,0.0,0.98326,1e-05,3.13623]
[1778042790056,55.57,81334.98,0.0,0.98322,1e-05,3.14336]
[1778042795090,55.57,81329.64,0.0,0.98317,1e-05,3.1506]
[1778042801010,55.58,81330.88,0.0,0.98317,1e-05,3.14957]
[1778042804153,55.58,81320.25,0.0,0.98306,1e-05,3.16663]
[1778042805161,55.58,81324.83,0.0,0.98311,1e-05,3.15959]
[1778042806167,55.58,81334.2,0.0,0.9832,1e-05,3.1451]
[1778042807173,55.58,81334.2,0.0,0.9832,1e-05,3.14525]
[1778042812209,55.58,81333.66,0.0,0.98319,1e-05,3.14682]
[1778042817244,55.58,81336.02,0.0,0.98321,1e-05,3.14384]
[1778042820265,55.59,81347.44,0.0,0.98332,1e-05,3.12653]
[1778042821272,55.59,81356.45,0.0,0.98341,1e-05,3.11277]
[1778042822279,55.59,81357.81,0.0,0.98342,1e-05,3.11086]
[1778042827314,55.59,81355.55,0.0,0.98339,1e-05,3.11533]
[1778042830335,55.59,81362.39,0.0,0.98346,1e-05,3.10535]
[1778042832348,55.6,81366.54,0.0,0.98349,1e-05,3.09938]
[1778042837384,55.6,81367.87,0.0,0.9835,1e-05,3.09794]
[1778042842420,55.59,81368.28,0.0,0.98351,1e-05,3.09642]
[1778042847457,55.6,81364.6,0.0,0.98347,1e-05,3.1033]
[1778042852492,55.6,81375.78,0.0,0.98358,1e-05,3.08545]
[1778042853502,55.61,81376.12,0.0,0.98358,1e-05,3.0852]
[1778042858532,55.61,81375.06,0.0,0.98357,1e-05,3.08769]
[1778042863568,55.61,81373.95,0.0,0.98355,1e-05,3.09075]
[1778042864576,55.62,81379.35,0.0,0.9836,1e-05,3.08275]
[1778042866590,55.62,81381.79,0.0,0.98362,1e-05,3.07959]
[1778042871624,55.62,81383.5,0.0,0.98363,1e-05,3.07843]
[1778042875652,55.63,81389.01,0.0,0.98367,1e-05,3.07119]
[1778042878673,55.63,81391.29,0.0,0.98369,1e-05,3.06863]
[1778042881695,55.64,81399.12,0.0,0.98376,1e-05,3.05763]
[1778042882703,55.64,81407.03,0.0,0.98383,1e-05,3.04595]
[1778042883711,55.64,81411.99,0.0,0.98388,1e-05,3.03879]
[1778042885723,55.64,81417.13,0.0,0.98392,1e-05,3.03174]
[1778042888743,55.65,81419.75,0.0,0.98394,1e-05,3.02891]
[1778042893779,55.65,81424.96,0.0,0.98398,1e-05,3.02292]
[1778042898814,55.66,81424.91,0.0,0.98397,1e-05,3.02488]
[1778042903875,55.67,81430.04,0.0,0.98401,1e-05,3.019]
[1778042906896,55.68,81431.47,0.0,0.98401,1e-05,3.01837]
[1778042911934,55.68,81428.49,0.0,0.98398,1e-05,3.02288]
[1778042918984,55.69,81424.65,0.0,0.98393,1e-05,3.03118]
[1778042920997,55.7,81419.55,0.0,0.98387,1e-05,3.03957]
[1778042926032,55.7,81421.05,0.0,0.98388,1e-05,3.03899]
[1778042931067,55.71,81420.59,0.0,0.98386,1e-05,3.04138]
[1778042936102,55.72,81429.75,0.0,0.98394,1e-05,3.02922]
[1778042937109,55.72,81436.2,0.0,0.984,1e-05,3.01986]
[1778042938116,55.72,81434.61,0.0,0.98398,1e-05,3.02262]
[1778042941138,55.72,81427.98,0.0,0.98391,1e-05,3.03369]
[1778042943152,55.73,81427.56,0.0,0.9839,1e-05,3.035]
[1778042945165,55.73,81433.46,0.0,0.98396,1e-05,3.02679]
[1778042950200,55.74,81432.9,0.0,0.98394,1e-05,3.02937]
[1778042955240,55.74,81434.25,0.0,0.98394,1e-05,3.02906]
[1778042960269,55.75,81434.96,0.0,0.98394,1e-05,3.0297]
[1778042965306,55.76,81433.19,0.0,0.98391,1e-05,3.03406]
[1778042970341,55.77,81435.5,0.0,0.98392,1e-05,3.03225]
[1778042976383,55.77,81437.26,0.0,0.98395,1e-05,3.02824]
[1778042981418,55.76,81437.41,0.0,0.98395,1e-05,3.02718]
[1778042987460,55.76,81439.48,0.0,0.98398,1e-05,3.0231]
[1778042992495,55.76,81440.17,0.0,0.98398,1e-05,3.02229]
[1778042997530,55.77,81441.77,0.0,0.98399,1e-05,3.02162]
[1778042999545,55.77,81450.48,0.0,0.98407,1e-05,3.00876]
[1778043001559,55.77,81453.08,0.0,0.9841,1e-05,3.00461]
[1778043006594,55.77,81454.75,0.0,0.98411,1e-05,3.00302]
[1778043011629,55.78,81454.07,0.0,0.98409,1e-05,3.00593]
[1778043016666,55.79,81454.48,0.0,0.98408,1e-05,3.00717]
[1778043021707,55.79,81455.4,0.0,0.98408,1e-05,3.00763]
[1778043022707,55.8,81435.03,0.0,0.98388,1e-05,3.03861]
[1778043023715,55.8,81431.05,0.0,0.98384,1e-05,3.04493]
[1778043025729,55.8,81428.93,0.0,0.98382,1e-05,3.04874]
[1778043030764,55.81,81428.04,0.0,0.9838,1e-05,3.05157]
[1778043035800,55.81,81425.33,0.0,0.98377,1e-05,3.05529]
[1778043038826,55.82,81432.02,0.0,0.98383,1e-05,3.04604]
[1778043040835,55.82,81438.97,0.0,0.9839,1e-05,3.03616]
[1778043041842,55.82,81441.4,0.0,0.98392,1e-05,3.03282]
[1778043046878,55.83,81443.12,0.0,0.98392,1e-05,3.03188]
[1778043051913,55.83,81444.59,0.0,0.98393,1e-05,3.03135]
[1778043056952,55.84,81448.96,0.0,0.98396,1e-05,3.02648]
[1778043061984,55.85,81446.37,0.0,0.98392,1e-05,3.03207]
[1778043067024,55.86,81449.26,0.0,0.98394,1e-05,3.02968]
[1778043072058,55.86,81449.99,0.0,0.98394,1e-05,3.03018]
[1778043074069,55.86,81443.01,0.0,0.98387,1e-05,3.041]
[1778043076093,55.87,81438.24,0.0,0.98382,1e-05,3.04907]
[1778043079108,55.87,81432.66,0.0,0.98376,1e-05,3.05832]
[1778043084138,55.88,81430.6,0.0,0.98373,1e-05,3.06274]
[1778043089195,55.88,81430.91,0.0,0.98372,1e-05,3.06355]
[1778043093232,55.88,81403.74,0.0,0.98347,1e-05,3.10359]
[1778043094247,55.88,81396.61,0.0,0.9834,1e-05,3.11478]
[1778043095245,55.88,81393.78,0.0,0.98337,1e-05,3.11948]
[1778043098265,55.89,81388.07,0.0,0.98331,1e-05,3.12875]
[1778043099276,55.89,81383.07,0.0,0.98326,1e-05,3.13662]
[1778043104308,55.89,81381.71,0.0,0.98324,1e-05,3.13942]
[1778043106325,55.89,81372.1,0.0,0.98314,1e-05,3.15459]
[1778043107336,55.89,81368.29,0.0,0.9831,1e-05,3.16063]
[1778043110359,55.89,81347.63,0.0,0.98289,1e-05,3.19319]
[1778043111366,55.89,81340.27,0.0,0.98282,1e-05,3.20478]
[1778043112373,55.89,81343.11,0.0,0.98285,1e-05,3.20035]
[1778043113380,55.89,81348.62,0.0,0.9829,1e-05,3.19174]
[1778043115424,55.89,81355.25,0.0,0.98297,1e-05,3.18147]
[1778043116410,55.89,81334.81,0.0,0.98276,1e-05,3.21358]
[1778043117411,55.89,81313.59,0.0,0.98255,1e-05,3.24713]
[1778043118418,55.89,81311.28,0.0,0.98252,1e-05,3.25074]
[1778043122446,55.89,81284.28,0.0,0.98225,1e-05,3.29358]
[1778043123451,55.89,81274.87,0.0,0.98215,1e-05,3.30857]
[1778043124459,55.89,81276.55,0.0,0.98217,1e-05,3.3057]
[1778043129369,55.89,81271.39,0.0,0.98212,1e-05,3.31315]
[1778043132515,55.89,81277.07,0.0,0.98218,1e-05,3.30347]
[1778043133521,55.89,81282.28,0.0,0.98224,1e-05,3.29493]
[1778043135537,55.88,81288.34,0.0,0.9823,1e-05,3.28492]
[1778043136544,55.88,81295.46,0.0,0.98238,1e-05,3.27341]
[1778043137550,55.88,81301.55,0.0,0.98244,1e-05,3.26358]
[1778043142586,55.88,81302.74,0.0,0.98245,1e-05,3.26122]
[1778043147621,55.88,81301.07,0.0,0.98244,1e-05,3.26345]
[1778043149510,55.88,81295.6,0.0,0.98238,1e-05,3.272]
[1778043154676,55.88,81289.05,0.0,0.98233,1e-05,3.27992]
[1778043157695,55.88,81281.7,0.0,0.98226,1e-05,3.29149]
[1778043158701,55.88,81262.14,0.0,0.98205,1e-05,3.32288]
[1778043159712,55.87,81257.09,0.0,0.982,1e-05,3.33086]
[1778043164743,55.87,81259.05,0.0,0.98203,1e-05,3.32671]
[1778043167765,55.87,81263.66,0.0,0.98208,1e-05,3.31871]
[1778043168771,55.87,81254.82,0.0,0.98199,1e-05,3.33285]
[1778043169779,55.87,81252.81,0.0,0.98197,1e-05,3.33592]
[1778043173825,55.86,81235.44,0.0,0.98179,1e-05,3.36339]
[1778043174826,55.86,81234.17,0.0,0.98178,1e-05,3.36521]
[1778043176842,55.86,81240.28,0.0,0.98184,1e-05,3.35474]
[1778043180869,55.86,81243.9,0.0,0.98189,1e-05,3.34791]
[1778043181878,55.86,81250.38,0.0,0.98196,1e-05,3.33715]
[1778043183890,55.86,81267.0,0.0,0.98214,1e-05,3.30982]
[1778043184897,55.85,81271.48,0.0,0.98218,1e-05,3.30244]
[1778043186911,55.85,81275.9,0.0,0.98224,1e-05,3.29399]
[1778043191946,55.84,81273.09,0.0,0.98222,1e-05,3.29624]
[1778043194975,55.84,81280.06,0.0,0.9823,1e-05,3.2841]
[1778043196984,55.83,81294.01,0.0,0.98245,1e-05,3.26052]
[1778043197991,55.83,81289.08,0.0,0.98241,1e-05,3.26778]
[1778043201012,55.82,81294.41,0.0,0.98247,1e-05,3.25745]
[1778043206048,55.81,81297.23,0.0,0.98252,1e-05,3.24992]
[1778043210076,55.81,81306.24,0.0,0.98262,1e-05,3.23437]
[1778043211082,55.8,81307.08,0.0,0.98265,1e-05,3.23]
[1778043216117,55.8,81305.56,0.0,0.98264,1e-05,3.23173]
[1778043221152,55.8,81303.56,0.0,0.98262,1e-05,3.23476]
[1778043226186,55.8,81302.24,0.0,0.9826,1e-05,3.23673]
[1778043228201,55.8,81310.7,0.0,0.98269,1e-05,3.22332]
[1778043233236,55.8,81306.17,0.0,0.98264,1e-05,3.23045]
[1778043238271,55.8,81302.39,0.0,0.98261,1e-05,3.23635]
[1778043243306,55.8,81301.82,0.0,0.9826,1e-05,3.23716]
[1778043248342,55.8,81300.75,0.0,0.98259,1e-05,3.23876]
[1778043253377,55.8,81300.1,0.0,0.98259,1e-05,3.23971]
[1778043259419,55.79,81298.4,0.0,0.98257,1e-05,3.24229]
[1778043264533,55.79,81297.8,0.0,0.98256,1e-05,3.24314]
[1778043269567,55.79,81296.85,0.0,0.98255,1e-05,3.24454]
[1778043274605,55.79,81297.18,0.0,0.98257,1e-05,3.24198]
[1778043279638,55.79,81296.23,0.0,0.98256,1e-05,3.24338]
[1778043284674,55.79,81294.47,0.0,0.98254,1e-05,3.24607]
[1778043288702,55.79,81299.13,0.0,0.98259,1e-05,3.2386]
[1778043293739,55.79,81304.4,0.0,0.98264,1e-05,3.23021]
[1778043295754,55.79,81308.71,0.0,0.98269,1e-05,3.22342]
[1778043297766,55.79,81312.96,0.0,0.98273,1e-05,3.21675]
[1778043302581,55.79,81305.82,0.0,0.98266,1e-05,3.22822]
[1778043307835,55.79,81305.9,0.0,0.98266,1e-05,3.22816]
[1778043312869,55.79,81305.83,0.0,0.98266,1e-05,3.22832]
[1778043314884,55.79,81300.36,0.0,0.9826,1e-05,3.237]
[1778043316900,55.79,81296.89,0.0,0.98256,1e-05,3.24249]
[1778043320928,55.79,81302.02,0.0,0.98262,1e-05,3.23429]
[1778043323948,55.79,81296.07,0.0,0.98256,1e-05,3.24373]
[1778043328983,55.79,81295.16,0.0,0.98255,1e-05,3.24509]
[1778043334019,55.79,81294.53,0.0,0.98255,1e-05,3.24407]
[1778043339054,55.79,81295.18,0.0,0.98256,1e-05,3.24295]
[1778043341067,55.79,81287.42,0.0,0.98248,1e-05,3.25526]
[1778043343082,55.79,81286.73,0.0,0.98247,1e-05,3.25628]
[1778043348116,55.79,81285.66,0.0,0.98246,1e-05,3.25775]
[1778043353151,55.79,81285.37,0.0,0.98246,1e-05,3.25796]
[1778043359193,55.79,81288.14,0.0,0.98249,1e-05,3.25322]
[1778043364229,55.79,81284.43,0.0,0.98246,1e-05,3.25888]
[1778043369264,55.79,81283.21,0.0,0.98245,1e-05,3.26051]
[1778043374300,55.78,81282.59,0.0,0.98244,1e-05,3.26113]
[1778043376313,55.78,81294.09,0.0,0.98256,1e-05,3.24269]
[1778043377321,55.78,81301.88,0.0,0.98264,1e-05,3.2303]
[1778043382356,55.78,81308.9,0.0,0.98271,1e-05,3.21914]
[1778043385376,55.78,81313.37,0.0,0.98276,1e-05,3.21214]
[1778043390411,55.78,81313.14,0.0,0.98275,1e-05,3.21265]
[1778043396453,55.79,81309.9,0.0,0.98273,1e-05,3.216]
[1778043401489,55.79,81312.36,0.0,0.98275,1e-05,3.21227]
[1778043406523,55.79,81310.11,0.0,0.98273,1e-05,3.216]
[1778043408537,55.79,81301.33,0.0,0.98264,1e-05,3.22993]
[1778043409544,55.79,81293.31,0.0,0.98256,1e-05,3.24264]
[1778043414579,55.79,81293.17,0.0,0.98256,1e-05,3.24277]
[1778043419614,55.79,81290.76,0.0,0.98253,1e-05,3.24651]
[1778043424649,55.79,81287.38,0.0,0.9825,1e-05,3.25174]
[1778043426664,55.79,81292.62,0.0,0.98255,1e-05,3.24334]
[1778043431697,55.78,81292.04,0.0,0.98255,1e-05,3.24414]
[1778043436733,55.78,81292.02,0.0,0.98255,1e-05,3.24406]
[1778043438748,55.78,81299.88,0.0,0.98263,1e-05,3.23155]
[1778043443786,55.78,81300.64,0.0,0.98264,1e-05,3.23038]
[1778043448820,55.78,81295.35,0.0,0.98258,1e-05,3.23877]
[1778043453854,55.78,81295.74,0.0,0.9826,1e-05,3.23619]
[1778043458889,55.78,81293.86,0.0,0.98258,1e-05,3.23915]
[1778043460903,55.78,81278.57,0.0,0.98242,1e-05,3.26349]
[1778043461910,55.78,81264.45,0.0,0.98227,1e-05,3.28607]
[1778043463707,55.78,81258.15,0.0,0.98221,1e-05,3.29601]
[1778043468959,55.78,81254.21,0.0,0.98217,1e-05,3.3018]
[1778043472989,55.78,81248.59,0.0,0.98212,1e-05,3.31039]
[1778043477015,55.78,81254.4,0.0,0.98218,1e-05,3.30049]
[1778043483057,55.77,81254.18,0.0,0.98218,1e-05,3.30013]
[1778043488094,55.77,81258.51,0.0,0.98223,1e-05,3.29259]
[1778043491905,55.77,81265.71,0.0,0.98231,1e-05,3.28063]
[1778043496150,55.77,81272.79,0.0,0.98238,1e-05,3.26894]
[1778043498163,55.77,81275.43,0.0,0.98241,1e-05,3.26457]
[1778043503198,55.77,81274.77,0.0,0.98241,1e-05,3.26528]
[1778043508234,55.77,81273.64,0.0,0.9824,1e-05,3.26674]
[1778043513268,55.76,81279.93,0.0,0.98248,1e-05,3.25439]
[1778043515283,55.76,81286.51,0.0,0.98254,1e-05,3.2438]
[1778043520317,55.76,81287.66,0.0,0.98256,1e-05,3.24178]
[1778043525352,55.76,81285.94,0.0,0.98254,1e-05,3.2443]
[1778043530386,55.76,81286.5,0.0,0.98255,1e-05,3.24325]
[1778043537437,55.76,81281.72,0.0,0.9825,1e-05,3.25066]
[1778043542474,55.76,81279.66,0.0,0.98248,1e-05,3.25379]
[1778043547510,55.76,81282.95,0.0,0.98251,1e-05,3.24837]
[1778043551536,55.76,81290.51,0.0,0.98259,1e-05,3.23626]
[1778043556571,55.76,81292.17,0.0,0.98261,1e-05,3.23358]
[1778043561607,55.76,81296.84,0.0,0.98266,1e-05,3.22617]
[1778043566641,55.76,81297.78,0.0,0.98267,1e-05,3.22465]
[1778043571677,55.76,81297.86,0.0,0.98268,1e-05,3.22257]
[1778043576711,55.76,81299.1,0.0,0.98269,1e-05,3.22059]
[1778043582753,55.76,81299.84,0.0,0.9827,1e-05,3.21939]
[1778043587788,55.76,81300.25,0.0,0.9827,1e-05,3.21871]
[1778043592824,55.76,81300.57,0.0,0.98271,1e-05,3.21817]
[1778043598866,55.76,81301.04,0.0,0.98271,1e-05,3.21737]
[1778043601887,55.76,81293.04,0.0,0.98263,1e-05,3.23002]
[1778043602895,55.76,81292.18,0.0,0.98262,1e-05,3.23135]
[1778043607930,55.76,81291.91,0.0,0.98262,1e-05,3.23159]
[1778043612964,55.76,81292.02,0.0,0.98262,1e-05,3.23125]
[1778043618001,55.76,81292.87,0.0,0.98263,1e-05,3.2297]
[1778043621024,55.76,81304.6,0.0,0.98275,1e-05,3.21105]
[1778043622030,55.76,81305.91,0.0,0.98277,1e-05,3.20899]
[1778043627061,55.76,81302.14,0.0,0.98273,1e-05,3.21497]
[1778043631092,55.76,81293.78,0.0,0.98265,1e-05,3.22631]
[1778043635120,55.76,81292.59,0.0,0.98264,1e-05,3.22815]
[1778043639149,55.76,81284.65,0.0,0.98256,1e-05,3.24069]
[1778043641165,55.75,81282.43,0.0,0.98254,1e-05,3.24415]
[1778043646196,55.75,81282.25,0.0,0.98254,1e-05,3.24419]
[1778043651232,55.75,81283.5,0.0,0.98255,1e-05,3.24195]
[1778043656298,55.75,81283.25,0.0,0.98255,1e-05,3.2421]
[1778043660325,55.75,81291.56,0.0,0.98264,1e-05,3.22871]
[1778043661333,55.75,81294.39,0.0,0.98267,1e-05,3.22421]
[1778043662339,55.75,81299.43,0.0,0.98272,1e-05,3.21622]
[1778043667378,55.75,81298.85,0.0,0.98271,1e-05,3.21713]
[1778043672414,55.75,81302.69,0.0,0.98275,1e-05,3.21108]
[1778043675435,55.75,81297.13,0.0,0.98269,1e-05,3.21989]
[1778043677449,55.75,81291.19,0.0,0.98263,1e-05,3.22928]
[1778043682483,55.75,81289.46,0.0,0.98262,1e-05,3.23191]
[1778043687518,55.75,81291.29,0.0,0.98264,1e-05,3.22886]
[1778043692553,55.75,81295.18,0.0,0.98269,1e-05,3.22064]
[1778043697588,55.75,81293.96,0.0,0.98267,1e-05,3.22247]
[1778043702623,55.75,81305.34,0.0,0.98279,1e-05,3.20443]
[1778043707659,55.75,81300.82,0.0,0.98274,1e-05,3.21159]
[1778043709672,55.75,81294.78,0.0,0.98268,1e-05,3.22112]
[1778043714707,55.75,81289.63,0.0,0.98263,1e-05,3.22916]
[1778043719742,55.75,81286.0,0.0,0.98259,1e-05,3.23472]
[1778043724777,55.75,81287.03,0.0,0.98261,1e-05,3.23286]
[1778043729812,55.75,81286.72,0.0,0.9826,1e-05,3.23314]
[1778043734848,55.74,81284.35,0.0,0.98258,1e-05,3.23667]
[1778043739882,55.74,81287.76,0.0,0.98262,1e-05,3.23101]
[1778043744917,55.74,81289.05,0.0,0.98263,1e-05,3.22877]
[1778043749952,55.74,81288.57,0.0,0.98263,1e-05,3.22934]
[1778043754987,55.74,81288.09,0.0,0.98264,1e-05,3.228]
[1778043760035,55.74,81286.16,0.0,0.98262,1e-05,3.23087]
[1778043762039,55.74,81277.25,0.0,0.98253,1e-05,3.24496]
[1778043763044,55.74,81275.67,0.0,0.98251,1e-05,3.24741]
[1778043768080,55.74,81261.13,0.0,0.98236,1e-05,3.27026]
[1778043769088,55.74,81257.82,0.0,0.98233,1e-05,3.27545]
[1778043774131,55.74,81255.88,0.0,0.98231,1e-05,3.27794]
[1778043776136,55.73,81250.02,0.0,0.98225,1e-05,3.28709]
[1778043781172,55.73,81252.23,0.0,0.98228,1e-05,3.28282]
[1778043783189,55.73,81247.21,0.0,0.98223,1e-05,3.29063]
[1778043784193,55.73,81242.55,0.0,0.98218,1e-05,3.29799]
[1778043786207,55.73,81236.85,0.0,0.98212,1e-05,3.30686]
[1778043790235,55.73,81230.81,0.0,0.98207,1e-05,3.31592]
[1778043795270,55.72,81230.61,0.0,0.98207,1e-05,3.31528]
[1778043800306,55.72,81237.02,0.0,0.98214,1e-05,3.304]
[1778043801313,55.72,81242.09,0.0,0.9822,1e-05,3.29565]
[1778043806348,55.72,81236.33,0.0,0.98214,1e-05,3.30423]
[1778043811383,55.71,81233.77,0.0,0.98213,1e-05,3.30569]
[1778043816417,55.71,81228.59,0.0,0.98208,1e-05,3.31336]
[1778043821453,55.71,81224.42,0.0,0.98204,1e-05,3.31938]
[1778043826488,55.7,81226.93,0.0,0.98207,1e-05,3.31456]
[1778043831525,55.7,81226.13,0.0,0.98207,1e-05,3.31516]
[1778043839580,55.7,81221.82,0.0,0.98203,1e-05,3.32104]
[1778043844616,55.69,81225.93,0.0,0.98208,1e-05,3.3137]
[1778043849649,55.69,81229.07,0.0,0.98211,1e-05,3.30794]
[1778043852671,55.69,81236.49,0.0,0.98219,1e-05,3.29556]
[1778043853678,55.69,81236.46,0.0,0.98219,1e-05,3.2955]
[1778043858713,55.69,81240.09,0.0,0.98224,1e-05,3.28898]
[1778043861741,55.69,81245.81,0.0,0.9823,1e-05,3.27949]
[1778043866769,55.68,81247.82,0.0,0.98232,1e-05,3.27588]
[1778043870797,55.68,81252.84,0.0,0.98237,1e-05,3.26754]
[1778043871804,55.68,81258.02,0.0,0.98244,1e-05,3.25725]
[1778043876838,55.68,81260.91,0.0,0.98247,1e-05,3.25245]
[1778043881874,55.68,81262.48,0.0,0.98249,1e-05,3.24978]
[1778043887916,55.68,81261.4,0.0,0.98248,1e-05,3.25134]
[1778043892952,55.68,81276.02,0.0,0.98263,1e-05,3.22796]
[1778043895972,55.68,81284.73,0.0,0.98272,1e-05,3.21421]
[1778043897986,55.68,81292.0,0.0,0.98279,1e-05,3.2028]
[1778043903021,55.68,81283.52,0.0,0.9827,1e-05,3.21646]
[1778043904029,55.68,81275.07,0.0,0.98262,1e-05,3.22987]
[1778043908057,55.68,81283.96,0.0,0.98271,1e-05,3.21579]
[1778043911077,55.68,81271.71,0.0,0.98258,1e-05,3.23531]
[1778043912084,55.68,81268.68,0.0,0.98255,1e-05,3.24012]
[1778043917136,55.68,81268.9,0.0,0.98255,1e-05,3.23966]
[1778043921156,55.68,81262.96,0.0,0.98249,1e-05,3.24903]
[1778043926191,55.68,81263.23,0.0,0.9825,1e-05,3.24842]
[1778043931226,55.68,81261.7,0.0,0.98249,1e-05,3.24873]
[1778043936261,55.68,81259.55,0.0,0.98247,1e-05,3.25197]
[1778043940289,55.68,81267.22,0.0,0.98255,1e-05,3.23959]
[1778043943315,55.68,81273.75,0.0,0.98262,1e-05,3.22916]
[1778043945329,55.68,81276.82,0.0,0.98265,1e-05,3.22429]
[1778043949357,55.68,81283.0,0.0,0.98271,1e-05,3.21455]
[1778043950366,55.68,81293.33,0.0,0.98282,1e-05,3.19825]
[1778043951372,55.68,81295.97,0.0,0.98284,1e-05,3.19414]
[1778043956405,55.68,81293.33,0.0,0.98282,1e-05,3.19857]
[1778043961441,55.68,81294.02,0.0,0.98282,1e-05,3.19772]
[1778043966476,55.68,81290.72,0.0,0.98279,1e-05,3.20315]
[1778043971511,55.68,81302.74,0.0,0.98291,1e-05,3.18439]
[1778043972518,55.68,81306.18,0.0,0.98294,1e-05,3.17906]
[1778043976307,55.68,81305.43,0.0,0.98293,1e-05,3.18055]
[1778043980574,55.69,81298.36,0.0,0.98286,1e-05,3.19198]
[1778043982589,55.69,81304.45,0.0,0.98292,1e-05,3.18255]
[1778043986377,55.69,81304.79,0.0,0.98292,1e-05,3.18237]
[1778043987626,55.69,81295.66,0.0,0.98283,1e-05,3.19682]
[1778043988631,55.69,81289.73,0.0,0.98277,1e-05,3.20625]
[1778043989637,55.69,81292.67,0.0,0.9828,1e-05,3.20165]
[1778043994672,55.69,81288.06,0.0,0.98276,1e-05,3.2073]
[1778043996447,55.69,81287.49,0.0,0.98275,1e-05,3.20829]
[1778044001721,55.69,81288.09,0.0,0.98275,1e-05,3.20757]
[1778044006756,55.69,81286.82,0.0,0.98274,1e-05,3.20978]
[1778044011794,55.69,81286.34,0.0,0.98273,1e-05,3.21071]
[1778044016827,55.69,81283.8,0.0,0.98271,1e-05,3.21488]
[1778044021862,55.69,81281.09,0.0,0.98268,1e-05,3.21926]
[1778044023876,55.69,81276.14,0.0,0.98263,1e-05,3.22712]
[1778044028912,55.69,81274.16,0.0,0.98261,1e-05,3.23018]
[1778044033949,55.69,81271.33,0.0,0.98258,1e-05,3.23458]
[1778044038984,55.69,81271.77,0.0,0.98259,1e-05,3.23371]
[1778044042004,55.69,81266.9,0.0,0.98254,1e-05,3.24134]
[1778044043011,55.69,81261.15,0.0,0.98248,1e-05,3.25045]
[1778044044020,55.69,81253.54,0.0,0.9824,1e-05,3.26253]
[1778044050061,55.69,81252.62,0.0,0.98239,1e-05,3.26344]
[1778044055096,55.69,81253.14,0.0,0.98241,1e-05,3.26023]
[1778044060132,55.69,81254.25,0.0,0.98243,1e-05,3.25802]
[1778044065166,55.68,81251.98,0.0,0.98241,1e-05,3.26122]
[1778044067180,55.68,81257.02,0.0,0.98246,1e-05,3.25299]
[1778044068187,55.68,81266.58,0.0,0.98256,1e-05,3.23769]
[1778044070201,55.68,81273.21,0.0,0.98263,1e-05,3.22709]
[1778044075244,55.68,81272.6,0.0,0.98262,1e-05,3.22795]
[1778044080272,55.68,81273.99,0.0,0.98264,1e-05,3.22564]
[1778044085307,55.68,81272.67,0.0,0.98262,1e-05,3.22764]
[1778044090343,55.68,81270.79,0.0,0.9826,1e-05,3.23054]
[1778044095378,55.68,81270.32,0.0,0.9826,1e-05,3.23117]
[1778044100414,55.68,81269.59,0.0,0.98259,1e-05,3.23222]
[1778044105450,55.68,81265.42,0.0,0.98255,1e-05,3.2387]
[1778044110489,55.68,81266.93,0.0,0.98257,1e-05,3.23613]
[1778044112500,55.68,81271.51,0.0,0.98262,1e-05,3.22688]
[1778044117534,55.68,81270.17,0.0,0.98261,1e-05,3.22898]
[1778044122571,55.68,81267.56,0.0,0.98258,1e-05,3.23312]
[1778044124585,55.68,81261.55,0.0,0.98252,1e-05,3.24268]
[1778044126599,55.68,81260.15,0.0,0.98251,1e-05,3.24487]
[1778044131634,55.68,81260.16,0.0,0.98251,1e-05,3.24473]
[1778044137429,55.68,81258.23,0.0,0.98249,1e-05,3.24767]
[1778044142711,55.68,81260.19,0.0,0.98251,1e-05,3.24443]
[1778044144725,55.68,81252.65,0.0,0.98243,1e-05,3.25643]
[1778044149760,55.68,81252.4,0.0,0.98243,1e-05,3.25662]
[1778044154795,55.67,81252.87,0.0,0.98244,1e-05,3.25565]
[1778044158823,55.67,81259.45,0.0,0.98251,1e-05,3.24495]
[1778044159832,55.67,81261.81,0.0,0.98253,1e-05,3.24116]
[1778044161844,55.67,81264.08,0.0,0.98256,1e-05,3.23751]
[1778044167645,55.67,81265.64,0.0,0.98257,1e-05,3.23495]
[1778044171914,55.67,81260.06,0.0,0.98253,1e-05,3.24183]
[1778044176949,55.67,81261.32,0.0,0.98254,1e-05,3.23969]
[1778044181984,55.67,81262.62,0.0,0.98255,1e-05,3.2375]
[1778044188026,55.67,81263.55,0.0,0.98256,1e-05,3.23589]
[1778044193061,55.67,81265.6,0.0,0.98259,1e-05,3.2325]
[1778044200111,55.67,81265.25,0.0,0.98258,1e-05,3.23292]
[1778044205145,55.67,81266.61,0.0,0.9826,1e-05,3.23067]
[1778044210180,55.67,81267.75,0.0,0.98261,1e-05,3.22877]
[1778044215215,55.67,81273.88,0.0,0.98267,1e-05,3.21895]
[1778044216222,55.67,81281.93,0.0,0.98276,1e-05,3.2062]
[1778044217229,55.67,81285.47,0.0,0.98279,1e-05,3.20067]
[1778044222264,55.67,81280.98,0.0,0.98274,1e-05,3.20794]
[1778044227306,55.67,81281.87,0.0,0.98275,1e-05,3.20668]
[1778044232340,55.67,81281.3,0.0,0.98276,1e-05,3.2058]
[1778044235364,55.67,81276.17,0.0,0.9827,1e-05,3.21397]
[1778044240396,55.67,81275.76,0.0,0.9827,1e-05,3.21469]
[1778044245431,55.67,81274.44,0.0,0.98268,1e-05,3.21681]
[1778044247447,55.67,81265.98,0.0,0.9826,1e-05,3.23025]
[1778044250466,55.67,81265.16,0.0,0.98259,1e-05,3.2315]
[1778044257515,55.67,81263.74,0.0,0.98258,1e-05,3.23362]
[1778044262552,55.67,81253.9,0.0,0.98247,1e-05,3.24923]
[1778044263557,55.67,81247.9,0.0,0.98241,1e-05,3.25879]
[1778044264564,55.67,81245.19,0.0,0.98238,1e-05,3.26309]
[1778044269598,55.67,81243.71,0.0,0.98237,1e-05,3.26515]
[1778044274635,55.67,81242.96,0.0,0.98237,1e-05,3.26603]
[1778044279670,55.67,81243.96,0.0,0.98238,1e-05,3.26411]
[1778044282690,55.67,81238.62,0.0,0.98232,1e-05,3.27249]
[1778044283697,55.67,81232.62,0.0,0.98226,1e-05,3.28207]
[1778044284704,55.67,81231.12,0.0,0.98225,1e-05,3.28439]
[1778044289739,55.66,81231.2,0.0,0.98225,1e-05,3.28372]
[1778044294774,55.66,81234.78,0.0,0.9823,1e-05,3.27546]
[1778044299814,55.66,81230.61,0.0,0.98226,1e-05,3.28164]
[1778044300817,55.66,81225.23,0.0,0.98221,1e-05,3.29019]
[1778044301828,55.66,81221.66,0.0,0.98217,1e-05,3.29583]
[1778044306859,55.66,81216.74,0.0,0.98212,1e-05,3.30308]
[1778044311894,55.65,81223.14,0.0,0.98219,1e-05,3.29203]
[1778044314915,55.65,81229.05,0.0,0.98226,1e-05,3.28215]
[1778044318700,55.65,81237.61,0.0,0.98235,1e-05,3.26799]
[1778044323978,55.65,81236.21,0.0,0.98234,1e-05,3.26984]
[1778044329013,55.65,81235.24,0.0,0.98233,1e-05,3.27095]
[1778044334047,55.64,81237.24,0.0,0.98235,1e-05,3.2673]
[1778044339084,55.64,81235.01,0.0,0.98233,1e-05,3.2704]
[1778044344120,55.64,81234.48,0.0,0.98233,1e-05,3.27074]
[1778044346134,55.64,81225.0,0.0,0.98223,1e-05,3.28579]
[1778044351168,55.64,81224.47,0.0,0.98224,1e-05,3.28407]
[1778044356203,55.64,81223.73,0.0,0.98224,1e-05,3.28466]
[1778044361239,55.63,81221.89,0.0,0.98222,1e-05,3.28705]
[1778044367285,55.63,81223.68,0.0,0.98225,1e-05,3.28339]
[1778044372316,55.63,81227.95,0.0,0.98229,1e-05,3.276]
[1778044376343,55.63,81222.61,0.0,0.98224,1e-05,3.28421]
[1778044381389,55.62,81222.1,0.0,0.98224,1e-05,3.28449]
[1778044385408,55.62,81234.73,0.0,0.98237,1e-05,3.26381]
[1778044386415,55.62,81244.43,0.0,0.98247,1e-05,3.24823]
[1778044391451,55.62,81248.94,0.0,0.98252,1e-05,3.24087]
[1778044396488,55.62,81248.74,0.0,0.98252,1e-05,3.24103]
[1778044401525,55.62,81250.45,0.0,0.98254,1e-05,3.23812]
[1778044404542,55.62,81245.09,0.0,0.98248,1e-05,3.24654]
[1778044407564,55.62,81252.07,0.0,0.98256,1e-05,3.23529]
[1778044412598,55.62,81253.27,0.0,0.98258,1e-05,3.23129]
[1778044417633,55.62,81259.32,0.0,0.98264,1e-05,3.22155]
[1778044422669,55.62,81257.68,0.0,0.98263,1e-05,3.2241]
[1778044427704,55.62,81259.42,0.0,0.98265,1e-05,3.22131]
[1778044432740,55.62,81251.8,0.0,0.98257,1e-05,3.23341]
[1778044438783,55.62,81251.75,0.0,0.98257,1e-05,3.23332]
[1778044443816,55.62,81252.85,0.0,0.98258,1e-05,3.23143]
[1778044448852,55.62,81253.53,0.0,0.98259,1e-05,3.23021]
[1778044453888,55.62,81254.19,0.0,0.9826,1e-05,3.22902]
[1778044456908,55.62,81248.61,0.0,0.98254,1e-05,3.23784]
[1778044457915,55.62,81246.67,0.0,0.98252,1e-05,3.24089]
[1778044462950,55.61,81247.94,0.0,0.98253,1e-05,3.23862]
[1778044468992,55.61,81249.74,0.0,0.98255,1e-05,3.23547]
[1778044474029,55.61,81249.39,0.0,0.98256,1e-05,3.23387]
[1778044479064,55.61,81251.59,0.0,0.98259,1e-05,3.23014]
[1778044484101,55.61,81251.96,0.0,0.98259,1e-05,3.22934]
[1778044489137,55.61,81251.57,0.0,0.98259,1e-05,3.22975]
[1778044496185,55.61,81253.08,0.0,0.98261,1e-05,3.22705]
[1778044501979,55.61,81250.37,0.0,0.98258,1e-05,3.23112]
[1778044504243,55.61,81242.92,0.0,0.9825,1e-05,3.24291]
[1778044509277,55.61,81241.21,0.0,0.98249,1e-05,3.24529]
[1778044514312,55.6,81242.39,0.0,0.9825,1e-05,3.24303]
[1778044520354,55.6,81242.83,0.0,0.98251,1e-05,3.24189]
[1778044525389,55.6,81242.68,0.0,0.98251,1e-05,3.24177]
[1778044531431,55.6,81242.38,0.0,0.98252,1e-05,3.23988]
[1778044536468,55.6,81242.69,0.0,0.98252,1e-05,3.23902]
[1778044538479,55.6,81237.03,0.0,0.98247,1e-05,3.24784]
[1778044543515,55.6,81237.68,0.0,0.98248,1e-05,3.24635]
[1778044548550,55.59,81237.92,0.0,0.98248,1e-05,3.24552]
[1778044553585,55.59,81242.82,0.0,0.98254,1e-05,3.23726]
[1778044558620,55.59,81245.54,0.0,0.98257,1e-05,3.23254]
[1778044563654,55.59,81242.57,0.0,0.98254,1e-05,3.23694]
[1778044568690,55.59,81243.61,0.0,0.98255,1e-05,3.23491]
[1778044573725,55.59,81242.56,0.0,0.98254,1e-05,3.2362]
[1778044576747,55.59,81237.01,0.0,0.98249,1e-05,3.24481]
[1778044581781,55.58,81236.93,0.0,0.98249,1e-05,3.24446]
[1778044586816,55.58,81237.36,0.0,0.9825,1e-05,3.2433]
[1778044591852,55.58,81244.01,0.0,0.98258,1e-05,3.2303]
[1778044593869,55.58,81253.42,0.0,0.98268,1e-05,3.21518]
[1778044594872,55.58,81254.45,0.0,0.98269,1e-05,3.2135]
[1778044599908,55.58,81256.46,0.0,0.98271,1e-05,3.21015]
[1778044603935,55.58,81262.18,0.0,0.98277,1e-05,3.20099]
[1778044609982,55.58,81261.84,0.0,0.98276,1e-05,3.20152]
[1778044610993,55.58,81256.83,0.0,0.98271,1e-05,3.20946]
[1778044613003,55.58,81255.42,0.0,0.9827,1e-05,3.21166]
[1778044618038,55.58,81255.53,0.0,0.9827,1e-05,3.2114]
[1778044623073,55.58,81256.15,0.0,0.98271,1e-05,3.21032]
[1778044628108,55.58,81259.95,0.0,0.98275,1e-05,3.20423]
[1778044633143,55.58,81259.86,0.0,0.98275,1e-05,3.20436]
[1778044638178,55.58,81260.23,0.0,0.98275,1e-05,3.20376]
[1778044643212,55.58,81262.43,0.0,0.98277,1e-05,3.20029]
[1778044648248,55.58,81265.26,0.0,0.9828,1e-05,3.19588]
[1778044651273,55.58,81271.12,0.0,0.98287,1e-05,3.18477]
[1778044653029,55.58,81272.94,0.0,0.98289,1e-05,3.18199]
[1778044658320,55.58,81278.4,0.0,0.98294,1e-05,3.17366]
[1778044663354,55.58,81275.55,0.0,0.98291,1e-05,3.17851]
[1778044668390,55.58,81271.18,0.0,0.98286,1e-05,3.18577]
[1778044673426,55.58,81268.22,0.0,0.98283,1e-05,3.19082]
[1778044677453,55.58,81271.8,0.0,0.98287,1e-05,3.18548]
[1778044681483,55.59,81265.22,0.0,0.9828,1e-05,3.19622]
[1778044683240,55.59,81258.82,0.0,0.98273,1e-05,3.20649]
[1778044685510,55.59,81260.24,0.0,0.98274,1e-05,3.20434]
[1778044690545,55.59,81261.77,0.0,0.98276,1e-05,3.20217]
[1778044695580,55.59,81262.32,0.0,0.98276,1e-05,3.20155]
[1778044700615,55.59,81260.45,0.0,0.98274,1e-05,3.20476]
[1778044706657,55.59,81261.46,0.0,0.98275,1e-05,3.20345]
[1778044709678,55.59,81268.69,0.0,0.98282,1e-05,3.19216]
[1778044714714,55.59,81271.3,0.0,0.98286,1e-05,3.18648]
[1778044717735,55.59,81263.54,0.0,0.98278,1e-05,3.19893]
[1778044722768,55.59,81266.69,0.0,0.98281,1e-05,3.19421]
[1778044727805,55.6,81267.3,0.0,0.98281,1e-05,3.19355]
[1778044732839,55.6,81267.17,0.0,0.98281,1e-05,3.19405]
[1778044737876,55.6,81261.85,0.0,0.98275,1e-05,3.20273]
[1778044742912,55.6,81260.69,0.0,0.98274,1e-05,3.20476]
[1778044747945,55.6,81259.9,0.0,0.98273,1e-05,3.20618]
[1778044752980,55.6,81258.72,0.0,0.98272,1e-05,3.20821]
[1778044759022,55.6,81258.43,0.0,0.98271,1e-05,3.20885]
[1778044764058,55.6,81256.3,0.0,0.98269,1e-05,3.21236]
[1778044769092,55.6,81257.54,0.0,0.9827,1e-05,3.2105]
[1778044775145,55.6,81257.15,0.0,0.98271,1e-05,3.20936]
[1778044780170,55.6,81255.63,0.0,0.98269,1e-05,3.21189]
[1778044786212,55.6,81255.08,0.0,0.98268,1e-05,3.21289]
[1778044791246,55.6,81254.3,0.0,0.98268,1e-05,3.21421]
[1778044798297,55.6,81254.1,0.0,0.98267,1e-05,3.21465]
[1778044803332,55.6,81255.39,0.0,0.98269,1e-05,3.21269]
[1778044809374,55.6,81255.17,0.0,0.98268,1e-05,3.21316]
[1778044815416,55.61,81254.66,0.0,0.98268,1e-05,3.21409]
[1778044820450,55.61,81257.85,0.0,0.98271,1e-05,3.20915]
[1778044825486,55.61,81244.76,0.0,0.98257,1e-05,3.23009]
[1778044826493,55.61,81239.65,0.0,0.98252,1e-05,3.23824]
[1778044827501,55.61,81239.49,0.0,0.98252,1e-05,3.23847]
[1778044832535,55.61,81242.25,0.0,0.98256,1e-05,3.23199]
[1778044837569,55.61,81245.78,0.0,0.9826,1e-05,3.22624]
[1778044842609,55.6,81248.98,0.0,0.98263,1e-05,3.22106]
[1778044847644,55.6,81250.63,0.0,0.98265,1e-05,3.21836]
[1778044852680,55.6,81250.88,0.0,0.98265,1e-05,3.21789]
[1778044857714,55.6,81251.16,0.0,0.98265,1e-05,3.21737]
[1778044861745,55.6,81243.42,0.0,0.98257,1e-05,3.22963]
[1778044862753,55.6,81238.42,0.0,0.98252,1e-05,3.23758]
[1778044863759,55.6,81231.85,0.0,0.98245,1e-05,3.24803]
[1778044864765,55.6,81232.35,0.0,0.98246,1e-05,3.24716]
[1778044869801,55.6,81233.77,0.0,0.98248,1e-05,3.24451]
[1778044874837,55.6,81234.13,0.0,0.98248,1e-05,3.24355]
[1778044880878,55.6,81235.85,0.0,0.9825,1e-05,3.24025]
[1778044885914,55.6,81241.49,0.0,0.98256,1e-05,3.23085]
[1778044890949,55.59,81241.08,0.0,0.98256,1e-05,3.23116]
[1778044896990,55.59,81242.21,0.0,0.98259,1e-05,3.22702]
[1778044904040,55.59,81242.56,0.0,0.98259,1e-05,3.22601]
[1778044909076,55.59,81241.34,0.0,0.98258,1e-05,3.22761]
[1778044914111,55.59,81239.5,0.0,0.98257,1e-05,3.2302]
[1778044919146,55.59,81225.9,0.0,0.98243,1e-05,3.25158]
[1778044920153,55.59,81224.25,0.0,0.98241,1e-05,3.25412]
[1778044924183,55.59,81219.09,0.0,0.98236,1e-05,3.26198]
[1778044926194,55.58,81209.62,0.0,0.98226,1e-05,3.27699]
[1778044929215,55.58,81206.27,0.0,0.98223,1e-05,3.28199]
[1778044934253,55.58,81205.89,0.0,0.98223,1e-05,3.28194]
[1778044939286,55.58,81204.42,0.0,0.98222,1e-05,3.28363]
[1778044942307,55.58,81213.1,0.0,0.98231,1e-05,3.26923]
[1778044944326,55.57,81222.85,0.0,0.98242,1e-05,3.25333]
[1778044945336,55.57,81224.02,0.0,0.98243,1e-05,3.25137]
[1778044950364,55.57,81229.49,0.0,0.98249,1e-05,3.24224]
[1778044955402,55.57,81233.53,0.0,0.98254,1e-05,3.23353]
[1778044958424,55.57,81241.5,0.0,0.98262,1e-05,3.22065]
[1778044960438,55.57,81243.51,0.0,0.98265,1e-05,3.21738]
[1778044965471,55.57,81245.64,0.0,0.98267,1e-05,3.21383]
[1778044969499,55.57,81238.69,0.0,0.9826,1e-05,3.22477]
[1778044974533,55.57,81226.2,0.0,0.98247,1e-05,3.24449]
[1778044975541,55.57,81222.11,0.0,0.98243,1e-05,3.25096]
[1778044980576,55.57,81218.65,0.0,0.9824,1e-05,3.25604]
[1778044985611,55.56,81216.62,0.0,0.98238,1e-05,3.25886]
[1778044991654,55.56,81216.25,0.0,0.98238,1e-05,3.25898]
[1778044995433,55.56,81206.79,0.0,0.98228,1e-05,3.2739]
[1778045001477,55.56,81205.68,0.0,0.98227,1e-05,3.27515]
[1778045006757,55.56,81202.91,0.0,0.98224,1e-05,3.27919]
[1778045011795,55.56,81201.3,0.0,0.98224,1e-05,3.27939]
[1778045016829,55.55,81200.91,0.0,0.98224,1e-05,3.27959]
[1778045021862,55.55,81198.03,0.0,0.98221,1e-05,3.28382]
[1778045026898,55.55,81195.5,0.0,0.98219,1e-05,3.28747]
[1778045031934,55.55,81193.69,0.0,0.98217,1e-05,3.28994]
[1778045035962,55.55,81198.69,0.0,0.98223,1e-05,3.28151]
[1778045040997,55.55,81198.76,0.0,0.98223,1e-05,3.28104]
[1778045046034,55.55,81209.2,0.0,0.98234,1e-05,3.26383]
[1778045047039,55.55,81215.27,0.0,0.9824,1e-05,3.25406]
[1778045048046,55.55,81216.33,0.0,0.98242,1e-05,3.25234]
[1778045053080,55.54,81221.08,0.0,0.98247,1e-05,3.24459]
[1778045058118,55.54,81226.5,0.0,0.98252,1e-05,3.23583]
[1778045063151,55.54,81226.59,0.0,0.98252,1e-05,3.2356]
[1778045068186,55.54,81230.52,0.0,0.98257,1e-05,3.22922]
[1778045073221,55.54,81228.76,0.0,0.98256,1e-05,3.22996]
[1778045078256,55.54,81231.66,0.0,0.98259,1e-05,3.22519]
[1778045081278,55.54,81222.85,0.0,0.9825,1e-05,3.23917]
[1778045086312,55.54,81223.38,0.0,0.98251,1e-05,3.23804]
[1778045090341,55.54,81229.0,0.0,0.98256,1e-05,3.22889]
[1778045095375,55.54,81232.07,0.0,0.9826,1e-05,3.22381]
[1778045100410,55.54,81236.19,0.0,0.98264,1e-05,3.21709]
[1778045102424,55.54,81250.0,0.0,0.98278,1e-05,3.19511]
[1778045103430,55.54,81254.7,0.0,0.98283,1e-05,3.18769]
[1778045112255,55.54,81253.63,0.0,0.98282,1e-05,3.18963]
[1778045117529,55.54,81256.65,0.0,0.98285,1e-05,3.18499]
[1778045122569,55.54,81257.52,0.0,0.98286,1e-05,3.1838]
[1778045127600,55.54,81255.84,0.0,0.98284,1e-05,3.18663]
[1778045132637,55.54,81253.58,0.0,0.98282,1e-05,3.18843]
[1778045137672,55.54,81253.37,0.0,0.98282,1e-05,3.1889]
[1778045142707,55.54,81250.05,0.0,0.98279,1e-05,3.19426]
[1778045147743,55.54,81252.07,0.0,0.98281,1e-05,3.19113]
[1778045152777,55.54,81253.41,0.0,0.98282,1e-05,3.1891]
[1778045157812,55.54,81254.79,0.0,0.98283,1e-05,3.18702]
[1778045162847,55.54,81255.15,0.0,0.98284,1e-05,3.18657]
[1778045167881,55.55,81257.58,0.0,0.98286,1e-05,3.18289]
[1778045173924,55.55,81260.01,0.0,0.98288,1e-05,3.17929]
[1778045175938,55.55,81251.7,0.0,0.9828,1e-05,3.19249]
[1778045176944,55.55,81251.95,0.0,0.9828,1e-05,3.19211]
[1778045182747,55.55,81260.66,0.0,0.98289,1e-05,3.17848]
[1778045188022,55.55,81259.81,0.0,0.98288,1e-05,3.18]
[1778045194064,55.55,81258.85,0.0,0.98288,1e-05,3.17983]
[1778045199099,55.55,81258.48,0.0,0.98287,1e-05,3.18061]
[1778045202121,55.55,81250.99,0.0,0.9828,1e-05,3.19258]
[1778045203127,55.55,81249.23,0.0,0.98278,1e-05,3.19538]
[1778045208162,55.55,81247.17,0.0,0.98276,1e-05,3.19869]
[1778045213202,55.55,81247.42,0.0,0.98276,1e-05,3.19832]
[1778045217226,55.55,81241.26,0.0,0.9827,1e-05,3.20806]
[1778045218233,55.55,81236.42,0.0,0.98265,1e-05,3.21572]
[1778045223267,55.55,81232.56,0.0,0.98261,1e-05,3.22166]
[1778045226289,55.55,81227.17,0.0,0.98255,1e-05,3.23012]
[1778045232331,55.55,81222.47,0.0,0.98251,1e-05,3.23731]
[1778045237366,55.55,81218.87,0.0,0.98247,1e-05,3.24282]
[1778045242401,55.55,81215.11,0.0,0.98243,1e-05,3.24858]
[1778045247436,55.54,81212.62,0.0,0.98241,1e-05,3.2523]
[1778045252470,55.54,81209.78,0.0,0.98239,1e-05,3.25465]
[1778045257507,55.54,81208.7,0.0,0.98238,1e-05,3.25612]
[1778045262541,55.54,81206.91,0.0,0.98236,1e-05,3.25875]
[1778045267575,55.54,81205.66,0.0,0.98235,1e-05,3.26049]
[1778045272611,55.54,81205.44,0.0,0.98235,1e-05,3.26059]
[1778045277646,55.54,81203.76,0.0,0.98234,1e-05,3.26305]
[1778045282682,55.54,81203.83,0.0,0.98234,1e-05,3.26269]
[1778045287716,55.54,81204.68,0.0,0.98235,1e-05,3.2611]
[1778045292751,55.54,81202.99,0.0,0.98233,1e-05,3.26362]
[1778045297786,55.53,81201.95,0.0,0.98232,1e-05,3.26508]
[1778045302820,55.53,81201.44,0.0,0.98232,1e-05,3.26569]
[1778045304835,55.53,81195.85,0.0,0.98226,1e-05,3.27462]
[1778045309870,55.53,81196.12,0.0,0.98226,1e-05,3.27392]
[1778045312891,55.53,81195.37,0.0,0.98227,1e-05,3.273]
[1778045317926,55.53,81194.97,0.0,0.98227,1e-05,3.27335]
[1778045322962,55.53,81195.91,0.0,0.98228,1e-05,3.27155]
[1778045327996,55.53,81205.3,0.0,0.98238,1e-05,3.25617]
[1778045330010,55.53,81205.63,0.0,0.98238,1e-05,3.25558]
[1778045335044,55.53,81205.94,0.0,0.98239,1e-05,3.25493]
[1778045340080,55.53,81207.84,0.0,0.98241,1e-05,3.25171]
[1778045345114,55.53,81207.71,0.0,0.98241,1e-05,3.25176]
[1778045350149,55.53,81208.85,0.0,0.98242,1e-05,3.24976]
[1778045355185,55.52,81208.03,0.0,0.98241,1e-05,3.2509]
[1778045360220,55.52,81207.85,0.0,0.98241,1e-05,3.25101]
[1778045365255,55.52,81207.06,0.0,0.9824,1e-05,3.25209]
[1778045370291,55.52,81208.21,0.0,0.98242,1e-05,3.25008]
[1778045375326,55.52,81206.77,0.0,0.98241,1e-05,3.25032]
[1778045380362,55.52,81204.38,0.0,0.98239,1e-05,3.25398]
[1778045385396,55.52,81204.05,0.0,0.98239,1e-05,3.25435]
[1778045390430,55.52,81203.56,0.0,0.98238,1e-05,3.25498]
[1778045395467,55.52,81202.18,0.0,0.98237,1e-05,3.25703]
[1778045397483,55.52,81207.36,0.0,0.98242,1e-05,3.24865]
[1778045399494,55.52,81213.02,0.0,0.98248,1e-05,3.23956]
[1778045404530,55.52,81212.45,0.0,0.98248,1e-05,3.24044]
[1778045409565,55.52,81209.2,0.0,0.98244,1e-05,3.2456]
[1778045413593,55.52,81201.2,0.0,0.98236,1e-05,3.25835]
[1778045414603,55.52,81196.02,0.0,0.98231,1e-05,3.26664]
[1778045419649,55.52,81194.0,0.0,0.98229,1e-05,3.26961]
[1778045424684,55.52,81193.5,0.0,0.98228,1e-05,3.27013]
[1778045429724,55.52,81192.53,0.0,0.98227,1e-05,3.27144]
[1778045434761,55.51,81187.7,0.0,0.98224,1e-05,3.27703]
[1778045439794,55.51,81186.09,0.0,0.98222,1e-05,3.27937]
[1778045444832,55.51,81184.3,0.0,0.9822,1e-05,3.282]
[1778045449864,55.51,81187.05,0.0,0.98223,1e-05,3.27729]
[1778045451879,55.51,81194.47,0.0,0.98231,1e-05,3.26523]
[1778045456914,55.51,81194.94,0.0,0.98232,1e-05,3.26438]
[1778045461951,55.51,81192.2,0.0,0.98229,1e-05,3.2687]
[1778045466984,55.51,81192.15,0.0,0.98229,1e-05,3.26864]
[1778045472021,55.51,81192.47,0.0,0.98229,1e-05,3.268]
[1778045477054,55.51,81189.19,0.0,0.98226,1e-05,3.27314]
[1778045482089,55.51,81187.28,0.0,0.98224,1e-05,3.27603]
[1778045487125,55.51,81184.48,0.0,0.98221,1e-05,3.28032]
[1778045492964,55.51,81180.91,0.0,0.98219,1e-05,3.28383]
[1778045498201,55.5,81183.76,0.0,0.98222,1e-05,3.27897]
[1778045501222,55.5,81189.23,0.0,0.98228,1e-05,3.27002]
[1778045506257,55.5,81189.64,0.0,0.98228,1e-05,3.26923]
[1778045511292,55.5,81184.0,0.0,0.98222,1e-05,3.27822]
[1778045513104,55.5,81179.2,0.0,0.98217,1e-05,3.28589]
[1778045517340,55.5,81184.88,0.0,0.98224,1e-05,3.27647]
[1778045522375,55.5,81186.3,0.0,0.98225,1e-05,3.27393]
[1778045527410,55.5,81186.48,0.0,0.98226,1e-05,3.2734]
[1778045532445,55.5,81184.62,0.0,0.98224,1e-05,3.27615]
[1778045537480,55.5,81184.63,0.0,0.98224,1e-05,3.27587]
[1778045538487,55.5,81191.63,0.0,0.98231,1e-05,3.26451]
[1778045539494,55.5,81192.21,0.0,0.98232,1e-05,3.26354]
[1778045548557,55.5,81194.06,0.0,0.98234,1e-05,3.26024]
[1778045551580,55.5,81200.76,0.0,0.98242,1e-05,3.24741]
[1778045553592,55.5,81196.99,0.0,0.98238,1e-05,3.25335]
[1778045558627,55.49,81200.46,0.0,0.98242,1e-05,3.24752]
[1778045560641,55.49,81195.73,0.0,0.98237,1e-05,3.25501]
[1778045561650,55.49,81186.34,0.0,0.98227,1e-05,3.27006]
[1778045562655,55.49,81179.78,0.0,0.98221,1e-05,3.28056]
[1778045567689,55.49,81184.43,0.0,0.98226,1e-05,3.2725]
[1778045572726,55.49,81181.24,0.0,0.98223,1e-05,3.27715]
[1778045577761,55.49,81180.25,0.0,0.98222,1e-05,3.27823]
[1778045582798,55.48,81177.8,0.0,0.9822,1e-05,3.28167]
[1778045584810,55.48,81173.54,0.0,0.98216,1e-05,3.28834]
[1778045589845,55.48,81177.12,0.0,0.9822,1e-05,3.2819]
[1778045594881,55.48,81180.58,0.0,0.98224,1e-05,3.27572]
[1778045599915,55.48,81181.16,0.0,0.98225,1e-05,3.27425]
[1778045603943,55.48,81192.46,0.0,0.98237,1e-05,3.25562]
[1778045604949,55.48,81196.97,0.0,0.98242,1e-05,3.2483]
[1778045609986,55.47,81195.79,0.0,0.9824,1e-05,3.24993]
[1778045614016,55.47,81190.79,0.0,0.98236,1e-05,3.25582]
[1778045618046,55.47,81182.01,0.0,0.98227,1e-05,3.26975]
[1778045623081,55.47,81181.98,0.0,0.98228,1e-05,3.26939]
[1778045628117,55.47,81184.04,0.0,0.9823,1e-05,3.26567]
[1778045633152,55.47,81182.94,0.0,0.98229,1e-05,3.26707]
[1778045636173,55.47,81188.58,0.0,0.98235,1e-05,3.25774]
[1778045641209,55.47,81186.1,0.0,0.98233,1e-05,3.26144]
[1778045644229,55.46,81193.11,0.0,0.9824,1e-05,3.24996]
[1778045645236,55.46,81194.88,0.0,0.98242,1e-05,3.24707]
[1778045650271,55.46,81193.34,0.0,0.98241,1e-05,3.24939]
[1778045655303,55.46,81190.47,0.0,0.98238,1e-05,3.25384]
[1778045660341,55.46,81190.81,0.0,0.98238,1e-05,3.25312]
[1778045662354,55.46,81179.96,0.0,0.98227,1e-05,3.27055]
[1778045664159,55.46,81178.45,0.0,0.98225,1e-05,3.27287]
[1778045669404,55.46,81178.4,0.0,0.98225,1e-05,3.27262]
[1778045674439,55.46,81177.62,0.0,0.98226,1e-05,3.27158]
[1778045679475,55.46,81177.04,0.0,0.98225,1e-05,3.27215]
[1778045684509,55.46,81179.58,0.0,0.98228,1e-05,3.26768]
[1778045689545,55.45,81179.85,0.0,0.98229,1e-05,3.26687]
[1778045694580,55.45,81181.96,0.0,0.98231,1e-05,3.26311]
[1778045699616,55.45,81182.45,0.0,0.98232,1e-05,3.262]
[1778045704650,55.45,81175.77,0.0,0.98225,1e-05,3.27244]
[1778045707672,55.45,81174.48,0.0,0.98224,1e-05,3.27426]
[1778045712706,55.45,81175.41,0.0,0.98225,1e-05,3.27228]
[1778045717747,55.45,81175.83,0.0,0.98226,1e-05,3.27103]
[1778045722775,55.44,81176.9,0.0,0.98228,1e-05,3.26882]
[1778045727811,55.44,81175.69,0.0,0.98227,1e-05,3.27029]
[1778045729826,55.44,81171.04,0.0,0.98222,1e-05,3.2776]
[1778045730909,55.44,81163.88,0.0,0.98214,1e-05,3.28909]
[1778045731874,55.44,81152.65,0.0,0.98203,1e-05,3.30542]
[1778045732878,55.44,81116.95,0.0,0.98165,1e-05,3.36364]
[1778045733882,55.44,81102.17,0.0,0.98149,1e-05,3.38816]
[1778045734889,55.44,81106.06,0.0,0.98154,1e-05,3.38139]
[1778045735895,55.44,81112.03,0.0,0.9816,1e-05,3.37119]
[1778045736905,55.44,81109.46,0.0,0.98158,1e-05,3.37518]
[1778045741942,55.43,81113.04,0.0,0.98163,1e-05,3.36764]
[1778045746972,55.42,81095.7,0.0,0.98145,1e-05,3.39512]
[1778045751000,55.42,81102.79,0.0,0.98153,1e-05,3.38238]
[1778045752011,55.42,81107.19,0.0,0.98158,1e-05,3.37453]
[1778045754021,55.42,81112.58,0.0,0.98164,1e-05,3.36511]
[1778045759056,55.41,81113.86,0.0,0.98166,1e-05,3.36179]
[1778045762079,55.41,81107.29,0.0,0.9816,1e-05,3.37197]
[1778045763085,55.41,81096.67,0.0,0.98148,1e-05,3.38937]
[1778045764091,55.41,81096.6,0.0,0.98148,1e-05,3.38921]
[1778045769126,55.4,81096.23,0.0,0.98149,1e-05,3.38845]
[1778045774161,55.4,81103.64,0.0,0.98158,1e-05,3.37477]
[1778045775168,55.4,81104.79,0.0,0.98159,1e-05,3.37262]
[1778045780203,55.39,81106.95,0.0,0.98162,1e-05,3.36786]
[1778045785238,55.39,81105.74,0.0,0.98162,1e-05,3.36873]
[1778045790273,55.38,81105.57,0.0,0.98162,1e-05,3.36789]
[1778045795308,55.38,81110.31,0.0,0.98169,1e-05,3.35696]
[1778045799336,55.37,81101.36,0.0,0.9816,1e-05,3.37096]
[1778045800343,55.37,81094.12,0.0,0.98152,1e-05,3.38276]
[1778045801350,55.37,81087.16,0.0,0.98145,1e-05,3.3941]
[1778045802357,55.37,81081.6,0.0,0.98139,1e-05,3.40312]
[1778045803364,55.37,81079.1,0.0,0.98136,1e-05,3.40701]
[1778045805379,55.37,81074.47,0.0,0.98131,1e-05,3.41416]
[1778045807393,55.37,81065.9,0.0,0.98122,1e-05,3.42792]
[1778045808399,55.36,81063.17,0.0,0.9812,1e-05,3.43218]
[1778045812430,55.36,81070.82,0.0,0.98129,1e-05,3.41794]
[1778045813434,55.35,81080.59,0.0,0.98142,1e-05,3.39841]
[1778045814440,55.35,81091.54,0.0,0.98154,1e-05,3.37987]
[1778045815448,55.35,81095.3,0.0,0.98158,1e-05,3.37337]
[1778045818469,55.34,81101.25,0.0,0.98165,1e-05,3.36278]
[1778045820484,55.34,81102.27,0.0,0.98167,1e-05,3.36064]
[1778045822498,55.34,81091.69,0.0,0.98155,1e-05,3.37776]
[1778045823504,55.34,81087.65,0.0,0.98151,1e-05,3.38424]
[1778045826525,55.34,81086.91,0.0,0.98151,1e-05,3.38467]
[1778045829546,55.33,81094.5,0.0,0.9816,1e-05,3.37125]
[1778045835383,55.33,81096.95,0.0,0.98163,1e-05,3.36572]
[1778045838615,55.32,81083.21,0.0,0.98149,1e-05,3.38784]
[1778045839622,55.32,81076.34,0.0,0.98141,1e-05,3.39903]
[1778045840630,55.32,81075.91,0.0,0.98141,1e-05,3.39945]
[1778045845665,55.32,81073.93,0.0,0.9814,1e-05,3.40126]
[1778045850699,55.31,81065.56,0.0,0.98131,1e-05,3.41381]
[1778045851707,55.31,81063.66,0.0,0.98131,1e-05,3.41469]
[1778045856741,55.3,81070.64,0.0,0.98139,1e-05,3.40149]
[1778045858756,55.3,81064.73,0.0,0.98133,1e-05,3.4108]
[1778045863791,55.3,81063.39,0.0,0.98133,1e-05,3.41156]
[1778045866812,55.29,81069.24,0.0,0.9814,1e-05,3.40089]
[1778045871848,55.29,81079.68,0.0,0.98152,1e-05,3.3821]
[1778045872856,55.29,81083.67,0.0,0.98156,1e-05,3.37521]
[1778045874868,55.28,81086.48,0.0,0.9816,1e-05,3.37007]
[1778045877891,55.28,81092.14,0.0,0.98166,1e-05,3.36001]
[1778045879903,55.28,81100.79,0.0,0.98176,1e-05,3.34528]
[1778045880910,55.28,81104.19,0.0,0.9818,1e-05,3.33948]
[1778045882925,55.28,81097.44,0.0,0.98173,1e-05,3.35028]
[1778045883931,55.28,81095.29,0.0,0.98171,1e-05,3.35365]
[1778045888966,55.27,81097.52,0.0,0.98174,1e-05,3.34895]
[1778045894008,55.27,81094.25,0.0,0.98171,1e-05,3.35336]
[1778045899096,55.26,81089.45,0.0,0.98166,1e-05,3.36026]
[1778045904130,55.26,81090.05,0.0,0.98168,1e-05,3.35816]
[1778045908160,55.26,81087.36,0.0,0.98165,1e-05,3.36173]
[1778045912187,55.25,81080.89,0.0,0.9816,1e-05,3.36956]
[1778045913194,55.25,81075.83,0.0,0.98154,1e-05,3.37773]
[1778045914205,55.25,81074.68,0.0,0.98153,1e-05,3.37912]
[1778045919236,55.25,81069.89,0.0,0.98149,1e-05,3.38606]
[1778045923264,55.24,81075.72,0.0,0.98156,1e-05,3.37502]
[1778045924271,55.24,81080.99,0.0,0.98162,1e-05,3.36601]
[1778045929308,55.24,81081.19,0.0,0.98163,1e-05,3.36456]
[1778045930314,55.24,81075.6,0.0,0.98157,1e-05,3.37364]
[1778045931320,55.23,81075.16,0.0,0.98157,1e-05,3.37413]
[1778045932326,55.23,81082.06,0.0,0.98164,1e-05,3.36241]
[1778045933334,55.23,81084.92,0.0,0.98168,1e-05,3.35745]
[1778045935348,55.23,81076.71,0.0,0.98159,1e-05,3.37066]
[1778045937362,55.23,81071.11,0.0,0.98153,1e-05,3.3795]
[1778045943406,55.22,81076.27,0.0,0.9816,1e-05,3.36946]
[1778045948439,55.22,81081.06,0.0,0.98166,1e-05,3.36039]
[1778045953474,55.22,81080.29,0.0,0.98166,1e-05,3.36061]
[1778045958509,55.21,81080.66,0.0,0.98167,1e-05,3.35893]
[1778045963545,55.21,81087.63,0.0,0.98175,1e-05,3.34634]
[1778045968608,55.2,81086.65,0.0,0.98174,1e-05,3.347]
[1778045970599,55.2,81061.46,0.0,0.98147,1e-05,3.38828]
[1778045971607,55.2,81052.99,0.0,0.98139,1e-05,3.40047]
[1778045972614,55.2,81052.87,0.0,0.98139,1e-05,3.40039]
[1778045976640,55.2,81044.82,0.0,0.98131,1e-05,3.41276]
[1778045981695,55.19,81044.42,0.0,0.98131,1e-05,3.41191]
[1778045982703,55.19,81032.23,0.0,0.98118,1e-05,3.43182]
[1778045983706,55.19,81027.1,0.0,0.98112,1e-05,3.44049]
[1778045984714,55.19,81021.33,0.0,0.98106,1e-05,3.44992]
[1778045986730,55.18,81027.03,0.0,0.98113,1e-05,3.43953]
[1778045988742,55.18,81033.87,0.0,0.98121,1e-05,3.42729]
[1778045993777,55.17,81038.53,0.0,0.98127,1e-05,3.4178]
[1778045995792,55.17,81033.31,0.0,0.98122,1e-05,3.42598]
[1778045996798,55.17,81032.6,0.0,0.98121,1e-05,3.42685]
[1778046001833,55.16,81034.82,0.0,0.98125,1e-05,3.42146]
[1778046003849,55.16,81029.36,0.0,0.98119,1e-05,3.43003]
[1778046004857,55.16,81031.0,0.0,0.98121,1e-05,3.42692]
[1778046009888,55.15,81031.94,0.0,0.98123,1e-05,3.42367]
[1778046013917,55.15,81044.04,0.0,0.98138,1e-05,3.402]
[1778046014926,55.15,81046.97,0.0,0.98141,1e-05,3.3968]
[1778046016680,55.15,81050.45,0.0,0.98145,1e-05,3.39041]
[1778046019959,55.14,81055.55,0.0,0.98151,1e-05,3.38109]
[1778046022722,55.14,81057.41,0.0,0.98154,1e-05,3.37725]
[1778046028018,55.14,81054.74,0.0,0.98152,1e-05,3.38057]
[1778046032792,55.13,81057.8,0.0,0.98157,1e-05,3.37237]
[1778046038089,55.13,81055.55,0.0,0.98155,1e-05,3.3751]
[1778046043126,55.12,81056.49,0.0,0.98157,1e-05,3.37252]
[1778046044137,55.12,81063.88,0.0,0.98165,1e-05,3.36001]
[1778046045143,55.12,81065.16,0.0,0.98166,1e-05,3.35771]
[1778046047152,55.12,81068.44,0.0,0.9817,1e-05,3.35194]
[1778046048158,55.12,81060.18,0.0,0.98161,1e-05,3.36552]
[1778046049169,55.12,81055.9,0.0,0.98157,1e-05,3.37248]
[1778046052188,55.12,81060.93,0.0,0.98163,1e-05,3.36353]
[1778046057223,55.11,81060.76,0.0,0.98163,1e-05,3.36292]
[1778046062258,55.11,81064.06,0.0,0.98167,1e-05,3.35654]
[1778046064272,55.11,81069.07,0.0,0.98173,1e-05,3.34789]
[1778046068302,55.11,81075.81,0.0,0.98181,1e-05,3.33611]
[1778046069307,55.11,81080.84,0.0,0.98186,1e-05,3.32766]
[1778046073335,55.1,81082.59,0.0,0.98188,1e-05,3.32426]
[1778046078370,55.1,81087.93,0.0,0.98194,1e-05,3.31491]
[1778046083412,55.1,81092.27,0.0,0.98199,1e-05,3.30729]
[1778046089447,55.1,81092.51,0.0,0.982,1e-05,3.30631]
[1778046094481,55.1,81099.0,0.0,0.98208,1e-05,3.29334]
[1778046098516,55.1,81109.44,0.0,0.9822,1e-05,3.27607]
[1778046099524,55.1,81117.25,0.0,0.98228,1e-05,3.26333]
[1778046101540,55.1,81119.78,0.0,0.98231,1e-05,3.25923]
[1778046102546,55.1,81113.72,0.0,0.98224,1e-05,3.2691]
[1778046103550,55.1,81108.59,0.0,0.98219,1e-05,3.27746]
[1778046108585,55.1,81110.66,0.0,0.98221,1e-05,3.27398]
[1778046113620,55.09,81114.77,0.0,0.98227,1e-05,3.26458]
[1778046118655,55.08,81106.06,0.0,0.98219,1e-05,3.27616]
[1778046119662,55.08,81102.12,0.0,0.98215,1e-05,3.28258]
[1778046123690,55.07,81097.81,0.0,0.98211,1e-05,3.2895]
[1778046127718,55.07,81096.05,0.0,0.98209,1e-05,3.29219]
[1778046132752,55.07,81098.48,0.0,0.98212,1e-05,3.28795]
[1778046137788,55.07,81103.45,0.0,0.98218,1e-05,3.27806]
[1778046143832,55.06,81103.73,0.0,0.98219,1e-05,3.2764]
[1778046148867,55.06,81107.83,0.0,0.98224,1e-05,3.26959]
[1778046153902,55.05,81105.47,0.0,0.98224,1e-05,3.26883]
[1778046158937,55.04,81102.46,0.0,0.98222,1e-05,3.27104]
[1778046163972,55.03,81103.61,0.0,0.98225,1e-05,3.26648]
[1778046169007,55.02,81104.58,0.0,0.98228,1e-05,3.26224]
[1778046174042,55.01,81106.01,0.0,0.98231,1e-05,3.25729]
[1778046179077,55.0,81111.39,0.0,0.98239,1e-05,3.24599]
[1778046181841,54.99,81118.76,0.0,0.98247,1e-05,3.23258]
[1778046184112,54.99,81124.47,0.0,0.98254,1e-05,3.22241]
[1778046186126,54.99,81126.39,0.0,0.98256,1e-05,3.21842]
[1778046191911,54.98,81128.35,0.0,0.9826,1e-05,3.21262]
[1778046197203,54.97,81130.1,0.0,0.98263,1e-05,3.20763]
[1778046202238,54.96,81130.19,0.0,0.98265,1e-05,3.20532]
[1778046207274,54.95,81131.05,0.0,0.98267,1e-05,3.20179]
[1778046212311,54.94,81132.88,0.0,0.98271,1e-05,3.19482]
[1778046217346,54.93,81136.03,0.0,0.98276,1e-05,3.1877]
[1778046222381,54.93,81141.47,0.0,0.98283,1e-05,3.17695]
[1778046223388,54.92,81129.77,0.0,0.98271,1e-05,3.1953]
[1778046224395,54.92,81127.91,0.0,0.98269,1e-05,3.19786]
[1778046230437,54.91,81126.56,0.0,0.9827,1e-05,3.19743]
[1778046235472,54.9,81130.68,0.0,0.98275,1e-05,3.18872]
[1778046240509,54.9,81132.53,0.0,0.98278,1e-05,3.18376]
[1778046245542,54.89,81136.69,0.0,0.98284,1e-05,3.17568]
[1778046250577,54.89,81137.7,0.0,0.98285,1e-05,3.17377]
[1778046256619,54.89,81137.82,0.0,0.98285,1e-05,3.17306]
[1778046261654,54.88,81139.2,0.0,0.98288,1e-05,3.16904]
[1778046266688,54.87,81140.76,0.0,0.98291,1e-05,3.16475]
[1778046271736,54.87,81145.6,0.0,0.98297,1e-05,3.1537]
[1778046276770,54.86,81144.1,0.0,0.98297,1e-05,3.15401]
[1778046277777,54.86,81139.78,0.0,0.98293,1e-05,3.16106]
[1778046279793,54.86,81135.85,0.0,0.98289,1e-05,3.16711]
[1778046284825,54.85,81129.17,0.0,0.98283,1e-05,3.17591]
[1778046288854,54.84,81123.94,0.0,0.98279,1e-05,3.18274]
[1778046293891,54.84,81127.19,0.0,0.98283,1e-05,3.17558]
[1778046298925,54.83,81125.57,0.0,0.98283,1e-05,3.17627]
[1778046303960,54.82,81124.84,0.0,0.98283,1e-05,3.17556]
[1778046308995,54.81,81124.16,0.0,0.98284,1e-05,3.17479]
[1778046314031,54.81,81127.91,0.0,0.98289,1e-05,3.16695]
[1778046319066,54.8,81135.76,0.0,0.98298,1e-05,3.15317]
[1778046320076,54.8,81139.02,0.0,0.98301,1e-05,3.14765]
[1778046322087,54.8,81144.34,0.0,0.98307,1e-05,3.13857]
[1778046324101,54.8,81149.61,0.0,0.98312,1e-05,3.13013]
[1778046329136,54.8,81150.91,0.0,0.98313,1e-05,3.12919]
[1778046334171,54.81,81149.24,0.0,0.98312,1e-05,3.13104]
[1778046339207,54.81,81149.59,0.0,0.98311,1e-05,3.13152]
[1778046344243,54.81,81151.72,0.0,0.98313,1e-05,3.12815]
[1778046348272,54.81,81158.12,0.0,0.98321,1e-05,3.11682]
[1778046353307,54.8,81156.56,0.0,0.9832,1e-05,3.11834]
[1778046355322,54.8,81150.5,0.0,0.98314,1e-05,3.12733]
[1778046361095,54.79,81154.19,0.0,0.98319,1e-05,3.11968]
[1778046366399,54.79,81153.86,0.0,0.98319,1e-05,3.11871]
[1778046371434,54.78,81158.01,0.0,0.98325,1e-05,3.11068]
[1778046376470,54.78,81158.24,0.0,0.98325,1e-05,3.10941]
[1778046381504,54.78,81156.02,0.0,0.98323,1e-05,3.11252]
[1778046386539,54.77,81157.35,0.0,0.98325,1e-05,3.11]
[1778046389560,54.77,81162.72,0.0,0.98331,1e-05,3.10069]
[1778046391574,54.77,81162.65,0.0,0.98332,1e-05,3.09839]
[1778046396620,54.76,81166.6,0.0,0.98337,1e-05,3.09089]
[1778046401648,54.76,81156.42,0.0,0.98328,1e-05,3.10565]
[1778046402657,54.76,81154.05,0.0,0.98325,1e-05,3.10911]
[1778046408697,54.75,81154.5,0.0,0.98327,1e-05,3.10671]
[1778046412726,54.75,81164.56,0.0,0.98338,1e-05,3.08979]
[1778046413735,54.75,81166.56,0.0,0.9834,1e-05,3.0864]
[1778046418767,54.74,81165.26,0.0,0.98339,1e-05,3.08775]
[1778046423803,54.74,81165.07,0.0,0.98339,1e-05,3.08763]
[1778046428837,54.75,81164.58,0.0,0.98338,1e-05,3.08977]
[1778046433880,54.75,81164.94,0.0,0.98337,1e-05,3.09057]
[1778046438907,54.76,81163.05,0.0,0.98334,1e-05,3.09488]
[1778046443943,54.76,81164.94,0.0,0.98336,1e-05,3.09324]
[1778046448977,54.77,81169.67,0.0,0.98339,1e-05,3.08715]
[1778046454012,54.77,81170.07,0.0,0.9834,1e-05,3.08604]
[1778046457036,54.78,81178.64,0.0,0.98348,1e-05,3.07349]
[1778046459050,54.78,81183.97,0.0,0.98354,1e-05,3.06478]
[1778046465089,54.78,81183.48,0.0,0.98352,1e-05,3.06748]
[1778046470125,54.79,81179.79,0.0,0.98347,1e-05,3.07484]
[1778046475159,54.8,81177.83,0.0,0.98344,1e-05,3.07947]
[1778046480194,54.8,81176.64,0.0,0.98342,1e-05,3.08287]
[1778046485229,54.8,81178.11,0.0,0.98343,1e-05,3.08109]
[1778046488254,54.8,81188.36,0.0,0.98354,1e-05,3.06501]
[1778046489257,54.8,81192.71,0.0,0.98358,1e-05,3.05808]
[1778046490264,54.8,81202.38,0.0,0.98368,1e-05,3.04291]
[1778046491270,54.8,81196.35,0.0,0.98362,1e-05,3.05215]
[1778046492278,54.8,81189.47,0.0,0.98355,1e-05,3.06272]
[1778046493285,54.8,81185.01,0.0,0.9835,1e-05,3.07003]
[1778046495299,54.81,81180.56,0.0,0.98345,1e-05,3.07768]
[1778046500334,54.81,81177.35,0.0,0.98341,1e-05,3.08434]
[1778046505369,54.82,81175.19,0.0,0.98338,1e-05,3.08935]
[1778046510404,54.83,81174.05,0.0,0.98336,1e-05,3.09272]
[1778046515438,54.83,81176.13,0.0,0.98338,1e-05,3.08918]
[1778046520474,54.84,81174.95,0.0,0.98336,1e-05,3.09264]
[1778046525509,54.85,81170.92,0.0,0.98331,1e-05,3.10054]
[1778046530544,54.85,81173.53,0.0,0.98332,1e-05,3.098]
[1778046535579,54.86,81173.2,0.0,0.98331,1e-05,3.10008]
[1778046540615,54.86,81174.11,0.0,0.98331,1e-05,3.10022]
[1778046545649,54.87,81174.43,0.0,0.9833,1e-05,3.10127]
[1778046550684,54.88,81175.86,0.0,0.98331,1e-05,3.10056]
[1778046552699,54.88,81181.63,0.0,0.98336,1e-05,3.09213]
[1778046557734,54.89,81181.67,0.0,0.98335,1e-05,3.0937]
[1778046561762,54.89,81188.27,0.0,0.98341,1e-05,3.08467]
[1778046563775,54.89,81190.39,0.0,0.98343,1e-05,3.08204]
[1778046568811,54.9,81199.51,0.0,0.98351,1e-05,3.06955]
[1778046572839,54.91,81205.95,0.0,0.98357,1e-05,3.05909]
[1778046573845,54.91,81211.95,0.0,0.98363,1e-05,3.05014]
[1778046574852,54.91,81214.59,0.0,0.98365,1e-05,3.04643]
[1778046579888,54.92,81212.45,0.0,0.98362,1e-05,3.05164]
[1778046581902,54.92,81199.0,0.0,0.98348,1e-05,3.07325]
[1778046582908,54.92,81196.75,0.0,0.98346,1e-05,3.07709]
[1778046588950,54.93,81194.73,0.0,0.98343,1e-05,3.0822]
[1778046593986,54.94,81192.16,0.0,0.98339,1e-05,3.08781]
[1778046599021,54.94,81189.11,0.0,0.98335,1e-05,3.09448]
[1778046604057,54.95,81194.85,0.0,0.9834,1e-05,3.08705]
[1778046605065,54.95,81196.91,0.0,0.98341,1e-05,3.08416]
[1778046609092,54.96,81202.4,0.0,0.98346,1e-05,3.07693]
[1778046614127,54.96,81204.71,0.0,0.98347,1e-05,3.07507]
[1778046619161,54.97,81203.74,0.0,0.98345,1e-05,3.07828]
[1778046624197,54.98,81204.9,0.0,0.98345,1e-05,3.07811]
[1778046627217,54.98,81210.01,0.0,0.9835,1e-05,3.07112]
[1778046632254,54.99,81215.66,0.0,0.98355,1e-05,3.06208]
[1778046636282,54.99,81220.94,0.0,0.9836,1e-05,3.05522]
[1778046643337,55.0,81224.23,0.0,0.98362,1e-05,3.05247]
[1778046648369,55.01,81232.16,0.0,0.98369,1e-05,3.04186]
[1778046651389,55.01,81236.65,0.0,0.98372,1e-05,3.036]
[1778046656425,55.02,81236.1,0.0,0.98371,1e-05,3.03866]
[1778046661462,55.03,81234.94,0.0,0.98368,1e-05,3.04227]
[1778046666497,55.03,81232.36,0.0,0.98365,1e-05,3.04807]
[1778046671531,55.04,81235.23,0.0,0.98366,1e-05,3.04543]
[1778046674551,55.05,81223.29,0.0,0.98354,1e-05,3.06495]
[1778046675558,55.05,81222.13,0.0,0.98352,1e-05,3.06707]
[1778046677572,55.05,81216.88,0.0,0.98347,1e-05,3.07585]
[1778046680596,55.05,81213.36,0.0,0.98343,1e-05,3.0822]
[1778046684622,55.06,81204.52,0.0,0.98333,1e-05,3.09714]
[1778046685631,55.06,81200.64,0.0,0.98329,1e-05,3.10347]
[1778046693425,55.07,81195.51,0.0,0.98324,1e-05,3.11163]
[1778046698720,55.07,81191.85,0.0,0.98319,1e-05,3.11864]
[1778046703755,55.08,81190.44,0.0,0.98317,1e-05,3.12211]
[1778046710804,55.08,81186.98,0.0,0.98312,1e-05,3.12929]
[1778046715840,55.09,81184.79,0.0,0.98309,1e-05,3.13398]
[1778046720875,55.09,81182.25,0.0,0.98306,1e-05,3.13922]
[1778046723896,55.1,81175.58,0.0,0.98299,1e-05,3.15048]
[1778046728934,55.1,81173.67,0.0,0.98296,1e-05,3.15458]
[1778046733970,55.11,81173.8,0.0,0.98295,1e-05,3.15542]
[1778046739005,55.11,81171.57,0.0,0.98293,1e-05,3.15999]
[1778046744043,55.11,81169.69,0.0,0.9829,1e-05,3.16394]
[1778046749077,55.12,81172.72,0.0,0.98293,1e-05,3.16007]
[1778046754113,55.12,81170.7,0.0,0.98291,1e-05,3.16231]
[1778046759147,55.12,81171.43,0.0,0.98291,1e-05,3.16209]
[1778046766197,55.13,81171.74,0.0,0.9829,1e-05,3.16289]
[1778046771234,55.13,81167.82,0.0,0.98286,1e-05,3.17002]
[1778046775262,55.14,81175.07,0.0,0.98293,1e-05,3.15917]
[1778046776269,55.14,81175.1,0.0,0.98293,1e-05,3.15948]
[1778046782311,55.14,81173.21,0.0,0.9829,1e-05,3.16357]
[1778046787346,55.14,81174.47,0.0,0.98291,1e-05,3.16245]
[1778046791374,55.15,81181.43,0.0,0.98297,1e-05,3.15215]
[1778046796409,55.15,81181.89,0.0,0.98297,1e-05,3.15242]
[1778046801444,55.16,81178.78,0.0,0.98294,1e-05,3.15833]
[1778046806479,55.16,81181.36,0.0,0.98296,1e-05,3.15521]
[1778046811514,55.16,81176.29,0.0,0.98291,1e-05,3.16231]
[1778046817556,55.17,81173.52,0.0,0.98287,1e-05,3.16779]
[1778046822592,55.17,81173.98,0.0,0.98287,1e-05,3.16791]
[1778046827626,55.17,81173.69,0.0,0.98286,1e-05,3.16921]
[1778046832661,55.18,81174.58,0.0,0.98287,1e-05,3.1688]
[1778046837697,55.18,81176.98,0.0,0.98289,1e-05,3.16565]
[1778046842732,55.18,81181.36,0.0,0.98293,1e-05,3.15956]
[1778046844746,55.19,81190.37,0.0,0.98302,1e-05,3.14567]
[1778046846760,55.19,81195.1,0.0,0.98306,1e-05,3.13862]
[1778046849782,55.19,81199.74,0.0,0.9831,1e-05,3.13195]
[1778046854817,55.19,81204.28,0.0,0.98314,1e-05,3.12592]
[1778046859852,55.2,81206.88,0.0,0.98316,1e-05,3.12292]
[1778046864886,55.2,81210.6,0.0,0.98319,1e-05,3.11815]
[1778046869921,55.21,81207.18,0.0,0.98315,1e-05,3.12453]
[1778046874956,55.21,81208.63,0.0,0.98317,1e-05,3.12135]
[1778046880998,55.22,81212.36,0.0,0.9832,1e-05,3.11672]
[1778046889056,55.22,81218.44,0.0,0.98325,1e-05,3.10885]
[1778046891070,55.22,81207.58,0.0,0.98314,1e-05,3.12627]
[1778046893084,55.23,81204.86,0.0,0.98311,1e-05,3.1309]
[1778046898119,55.23,81197.22,0.0,0.98303,1e-05,3.1438]
[1778046900134,55.23,81188.87,0.0,0.98294,1e-05,3.15731]
[1778046905168,55.23,81190.43,0.0,0.98295,1e-05,3.15558]
[1778046910204,55.24,81190.11,0.0,0.98294,1e-05,3.15685]
[1778046915238,55.24,81187.95,0.0,0.98292,1e-05,3.16106]
[1778046920273,55.24,81188.79,0.0,0.98292,1e-05,3.16052]
[1778046923293,55.25,81193.3,0.0,0.98296,1e-05,3.15389]
[1778046928329,55.25,81190.55,0.0,0.98293,1e-05,3.15932]
[1778046933364,55.25,81189.25,0.0,0.98292,1e-05,3.16019]
[1778046938402,55.26,81192.24,0.0,0.98294,1e-05,3.15658]
[1778046943437,55.26,81197.33,0.0,0.98299,1e-05,3.14949]
[1778046949479,55.27,81201.68,0.0,0.98303,1e-05,3.14378]
[1778046952500,55.27,81207.17,0.0,0.98308,1e-05,3.13571]
[1778046957536,55.27,81206.49,0.0,0.98307,1e-05,3.13777]
[1778046962571,55.28,81205.06,0.0,0.98304,1e-05,3.14098]
[1778046967605,55.28,81205.77,0.0,0.98305,1e-05,3.14083]
[1778046972640,55.28,81204.12,0.0,0.98302,1e-05,3.1444]
[1778046974655,55.28,81210.74,0.0,0.98309,1e-05,3.13437]
[1778046975666,55.29,81216.26,0.0,0.98314,1e-05,3.12591]
[1778046976667,55.29,81220.93,0.0,0.98319,1e-05,3.11881]
[1778046979689,55.29,81225.12,0.0,0.98323,1e-05,3.11298]
[1778046984724,55.29,81228.73,0.0,0.98325,1e-05,3.10858]
[1778046989759,55.3,81233.81,0.0,0.9833,1e-05,3.10192]
[1778046994794,55.3,81238.37,0.0,0.98335,1e-05,3.09423]
[1778046999829,55.31,81241.34,0.0,0.98337,1e-05,3.09091]
[1778047004863,55.32,81244.24,0.0,0.98339,1e-05,3.08771]
[1778047009899,55.32,81245.86,0.0,0.9834,1e-05,3.08653]
[1778047015701,55.33,81248.12,0.0,0.98341,1e-05,3.08463]
[1778047020975,55.33,81248.74,0.0,0.98341,1e-05,3.08501]
[1778047026010,55.34,81251.5,0.0,0.98342,1e-05,3.08208]
[1778047031048,55.34,81253.13,0.0,0.98343,1e-05,3.08092]
[1778047036081,55.35,81251.48,0.0,0.98341,1e-05,3.0848]
[1778047041116,55.35,81259.57,0.0,0.98348,1e-05,3.07361]
[1778047042123,55.36,81259.78,0.0,0.98348,1e-05,3.07357]
[1778047048165,55.36,81259.77,0.0,0.98347,1e-05,3.07527]
[1778047053200,55.37,81257.89,0.0,0.98345,1e-05,3.07767]
[1778047058235,55.37,81257.31,0.0,0.98344,1e-05,3.07991]
[1778047063270,55.38,81253.05,0.0,0.98339,1e-05,3.08781]
[1778047068305,55.38,81253.9,0.0,0.98339,1e-05,3.08772]
[1778047073340,55.39,81255.59,0.0,0.9834,1e-05,3.08633]
[1778047076361,55.39,81262.48,0.0,0.98346,1e-05,3.07641]
[1778047078376,55.39,81264.8,0.0,0.98348,1e-05,3.07335]
[1778047083410,55.4,81265.74,0.0,0.98348,1e-05,3.07326]
[1778047087439,55.4,81260.48,0.0,0.98342,1e-05,3.08247]
[1778047092474,55.41,81257.88,0.0,0.98339,1e-05,3.08777]
[1778047098517,55.42,81258.05,0.0,0.98338,1e-05,3.08924]
[1778047103551,55.42,81260.56,0.0,0.9834,1e-05,3.08661]
[1778047108587,55.43,81261.13,0.0,0.98339,1e-05,3.087]
[1778047113621,55.43,81263.43,0.0,0.98342,1e-05,3.08283]
[1778047118656,55.44,81262.18,0.0,0.9834,1e-05,3.08607]
[1778047123691,55.44,81265.59,0.0,0.98342,1e-05,3.08207]
[1778047125705,55.44,81268.96,0.0,0.98345,1e-05,3.07739]
[1778047127720,55.45,81274.21,0.0,0.9835,1e-05,3.06984]
[1778047130740,55.45,81277.56,0.0,0.98353,1e-05,3.06554]
[1778047135776,55.46,81277.95,0.0,0.98352,1e-05,3.06642]
[1778047140810,55.46,81276.96,0.0,0.98351,1e-05,3.0694]
[1778047145845,55.47,81279.04,0.0,0.98352,1e-05,3.06764]
[1778047150880,55.47,81281.28,0.0,0.98353,1e-05,3.06568]
[1778047156679,55.48,81279.61,0.0,0.9835,1e-05,3.0701]
[1778047161958,55.49,81277.74,0.0,0.98347,1e-05,3.07451]
[1778047163971,55.49,81271.17,0.0,0.9834,1e-05,3.08525]
[1778047169006,55.5,81270.6,0.0,0.98339,1e-05,3.08755]
[1778047174041,55.5,81271.19,0.0,0.9834,1e-05,3.08615]
[1778047179076,55.51,81270.13,0.0,0.98338,1e-05,3.08919]
[1778047180083,55.51,81264.12,0.0,0.98332,1e-05,3.09878]
[1778047181090,55.51,81261.91,0.0,0.98329,1e-05,3.10247]
[1778047186888,55.52,81263.08,0.0,0.98329,1e-05,3.10216]
[1778047192168,55.52,81258.41,0.0,0.98324,1e-05,3.11063]
[1778047195188,55.52,81268.15,0.0,0.98333,1e-05,3.09621]
[1778047196958,55.53,81271.77,0.0,0.98337,1e-05,3.09112]
[1778047201232,55.53,81273.25,0.0,0.98337,1e-05,3.08991]
[1778047202241,55.53,81267.82,0.0,0.98332,1e-05,3.0986]
[1778047205273,55.53,81274.53,0.0,0.98338,1e-05,3.08897]
[1778047207030,55.54,81274.06,0.0,0.98337,1e-05,3.09025]
[1778047210312,55.54,81286.13,0.0,0.98349,1e-05,3.07244]
[1778047211319,55.54,81295.58,0.0,0.98358,1e-05,3.05821]
[1778047212326,55.54,81298.69,0.0,0.98361,1e-05,3.05377]
[1778047217379,55.55,81294.57,0.0,0.98356,1e-05,3.06175]
[1778047222412,55.56,81303.61,0.0,0.98364,1e-05,3.04946]
[1778047223420,55.56,81308.74,0.0,0.98368,1e-05,3.04194]
[1778047225434,55.56,81309.57,0.0,0.98369,1e-05,3.04135]
[1778047230468,55.57,81308.6,0.0,0.98367,1e-05,3.0445]
[1778047235503,55.57,81306.3,0.0,0.98364,1e-05,3.04779]
[1778047240539,55.58,81308.16,0.0,0.98365,1e-05,3.04657]
[1778047245573,55.59,81310.05,0.0,0.98366,1e-05,3.0453]
[1778047250609,55.59,81309.13,0.0,0.98364,1e-05,3.0483]
[1778047254638,55.6,81303.11,0.0,0.98357,1e-05,3.05876]
[1778047256651,55.6,81302.31,0.0,0.98356,1e-05,3.06058]
[1778047260683,55.61,81312.24,0.0,0.98365,1e-05,3.04683]
[1778047262693,55.61,81317.13,0.0,0.9837,1e-05,3.03998]
[1778047267729,55.62,81315.67,0.0,0.98367,1e-05,3.04379]
[1778047269743,55.62,81309.05,0.0,0.9836,1e-05,3.05454]
[1778047273770,55.62,81307.89,0.0,0.98358,1e-05,3.05748]
[1778047278809,55.63,81307.79,0.0,0.98357,1e-05,3.05903]
[1778047283844,55.63,81309.44,0.0,0.98358,1e-05,3.05785]
[1778047288879,55.64,81309.2,0.0,0.98357,1e-05,3.05955]
[1778047290897,55.64,81321.36,0.0,0.98369,1e-05,3.04147]
[1778047291901,55.64,81348.47,0.0,0.98396,1e-05,2.99878]
[1778047292909,55.64,81357.6,0.0,0.98404,1e-05,2.9854]
[1778047293914,55.65,81359.02,0.0,0.98406,1e-05,2.98366]
[1778047297943,55.65,81352.59,0.0,0.98398,1e-05,2.99492]
[1778047300963,55.66,81342.83,0.0,0.98388,1e-05,3.01081]
[1778047301970,55.66,81342.23,0.0,0.98387,1e-05,3.01208]
[1778047302977,55.66,81334.2,0.0,0.98379,1e-05,3.02461]
[1778047303984,55.66,81332.16,0.0,0.98377,1e-05,3.02804]
[1778047308012,55.67,81318.9,0.0,0.98363,1e-05,3.04955]
[1778047309020,55.67,81315.24,0.0,0.9836,1e-05,3.05543]
[1778047314056,55.67,81315.91,0.0,0.98359,1e-05,3.05578]
[1778047315066,55.67,81324.76,0.0,0.98368,1e-05,3.04253]
[1778047316069,55.68,81330.68,0.0,0.98374,1e-05,3.03381]
[1778047318083,55.68,81332.95,0.0,0.98375,1e-05,3.03097]
[1778047323118,55.68,81334.89,0.0,0.98376,1e-05,3.02957]
[1778047325132,55.69,81329.73,0.0,0.98371,1e-05,3.03802]
[1778047328154,55.69,81324.91,0.0,0.98366,1e-05,3.04621]
[1778047330168,55.69,81322.24,0.0,0.98363,1e-05,3.05082]
[1778047335203,55.7,81317.66,0.0,0.98357,1e-05,3.0591]
[1778047339232,55.7,81312.0,0.0,0.98351,1e-05,3.06877]
[1778047341245,55.7,81303.45,0.0,0.98342,1e-05,3.08238]
[1778047344265,55.71,81303.29,0.0,0.98342,1e-05,3.08327]
[1778047349301,55.71,81302.07,0.0,0.9834,1e-05,3.08618]
[1778047354338,55.72,81305.3,0.0,0.98344,1e-05,3.08033]
[1778047355343,55.72,81311.01,0.0,0.98349,1e-05,3.07177]
[1778047356350,55.72,81310.62,0.0,0.98349,1e-05,3.07259]
[1778047362114,55.72,81310.93,0.0,0.98348,1e-05,3.07346]
[1778047367427,55.73,81309.94,0.0,0.98346,1e-05,3.0761]
[1778047373469,55.73,81312.05,0.0,0.98348,1e-05,3.07421]
[1778047379510,55.74,81309.98,0.0,0.98345,1e-05,3.07873]
[1778047384545,55.74,81305.92,0.0,0.9834,1e-05,3.08605]
[1778047388574,55.75,81312.12,0.0,0.98346,1e-05,3.07736]
[1778047393609,55.75,81312.04,0.0,0.98345,1e-05,3.07859]
[1778047398644,55.75,81313.3,0.0,0.98345,1e-05,3.07777]
[1778047403680,55.76,81312.78,0.0,0.98344,1e-05,3.07968]
[1778047408714,55.76,81311.54,0.0,0.98342,1e-05,3.08269]
[1778047413755,55.77,81316.74,0.0,0.98347,1e-05,3.07413]
[1778047414762,55.77,81342.55,0.0,0.98373,1e-05,3.03471]
[1778047415771,55.77,81348.85,0.0,0.98379,1e-05,3.02545]
[1778047416776,55.77,81347.17,0.0,0.98377,1e-05,3.02832]
[1778047419799,55.78,81340.87,0.0,0.9837,1e-05,3.03882]
[1778047422823,55.78,81336.36,0.0,0.98365,1e-05,3.04656]
[1778047427854,55.78,81337.41,0.0,0.98365,1e-05,3.04633]
[1778047431882,55.79,81343.08,0.0,0.9837,1e-05,3.0388]
[1778047436918,55.8,81343.6,0.0,0.9837,1e-05,3.0394]
[1778047441952,55.8,81343.96,0.0,0.98369,1e-05,3.0405]
[1778047446989,55.81,81345.81,0.0,0.9837,1e-05,3.03901]
[1778047452025,55.81,81345.74,0.0,0.98369,1e-05,3.04043]
[1778047457060,55.82,81346.37,0.0,0.98369,1e-05,3.04078]
[1778047462095,55.82,81346.23,0.0,0.98368,1e-05,3.04227]
[1778047467130,55.83,81346.56,0.0,0.98368,1e-05,3.04302]
[1778047469145,55.83,81354.08,0.0,0.98375,1e-05,3.0321]
[1778047474179,55.84,81351.2,0.0,0.98372,1e-05,3.03592]
[1778047479215,55.84,81350.14,0.0,0.9837,1e-05,3.03883]
[1778047484251,55.85,81347.57,0.0,0.98367,1e-05,3.044]
[1778047489286,55.85,81349.7,0.0,0.98368,1e-05,3.04203]
[1778047494321,55.86,81349.08,0.0,0.98367,1e-05,3.04423]
[1778047499357,55.86,81348.62,0.0,0.98366,1e-05,3.04616]
[1778047504392,55.87,81352.41,0.0,0.98368,1e-05,3.04165]
[1778047509427,55.87,81350.7,0.0,0.98366,1e-05,3.04554]
[1778047511441,55.87,81345.71,0.0,0.98361,1e-05,3.05361]
[1778047516477,55.88,81349.87,0.0,0.98364,1e-05,3.04844]
[1778047521511,55.88,81353.78,0.0,0.98367,1e-05,3.04371]
[1778047526546,55.89,81355.35,0.0,0.98368,1e-05,3.04254]
[1778047531581,55.89,81358.38,0.0,0.98371,1e-05,3.03729]
[1778047536617,55.9,81359.17,0.0,0.98371,1e-05,3.03735]
[1778047541651,55.9,81356.52,0.0,0.98368,1e-05,3.0426]
[1778047544672,55.91,81362.57,0.0,0.98373,1e-05,3.03415]
[1778047545679,55.91,81366.95,0.0,0.98377,1e-05,3.02778]
[1778047548702,55.91,81369.81,0.0,0.9838,1e-05,3.02428]
[1778047550714,55.91,81364.54,0.0,0.98374,1e-05,3.0328]
[1778047555749,55.92,81362.55,0.0,0.98371,1e-05,3.03714]
[1778047560784,55.93,81357.75,0.0,0.98366,1e-05,3.04571]
[1778047561797,55.93,81343.97,0.0,0.98352,1e-05,3.06695]
[1778047562812,55.93,81339.63,0.0,0.98348,1e-05,3.0738]
[1778047563806,55.93,81335.7,0.0,0.98344,1e-05,3.08021]
[1778047567835,55.93,81330.18,0.0,0.98338,1e-05,3.08922]
[1778047572870,55.93,81326.95,0.0,0.98334,1e-05,3.09508]
[1778047577905,55.94,81335.97,0.0,0.98342,1e-05,3.08216]
[1778047580926,55.94,81335.32,0.0,0.98341,1e-05,3.08379]
[1778047585960,55.95,81334.3,0.0,0.9834,1e-05,3.08643]
[1778047590995,55.95,81331.69,0.0,0.98336,1e-05,3.09151]
[1778047594020,55.95,81326.67,0.0,0.98332,1e-05,3.09797]
[1778047595025,55.95,81317.2,0.0,0.98323,1e-05,3.11279]
[1778047597038,55.95,81314.03,0.0,0.98319,1e-05,3.11807]
[1778047601068,55.96,81311.75,0.0,0.98316,1e-05,3.12224]
[1778047606102,55.96,81311.95,0.0,0.98316,1e-05,3.12285]
[1778047611145,55.96,81312.15,0.0,0.98316,1e-05,3.12328]
[1778047616176,55.97,81314.04,0.0,0.98317,1e-05,3.12108]
[1778047621209,55.97,81317.64,0.0,0.9832,1e-05,3.11626]
[1778047622217,55.97,81309.56,0.0,0.98312,1e-05,3.12892]
[1778047623223,55.97,81303.28,0.0,0.98306,1e-05,3.1388]
[1778047624230,55.97,81304.23,0.0,0.98307,1e-05,3.13743]
[1778047629265,55.97,81306.06,0.0,0.98308,1e-05,3.1351]
[1778047634300,55.98,81305.63,0.0,0.98307,1e-05,3.13625]
[1778047638328,55.98,81300.18,0.0,0.98302,1e-05,3.14506]
[1778047641349,55.98,81292.42,0.0,0.98294,1e-05,3.15739]
[1778047642356,55.98,81280.02,0.0,0.98281,1e-05,3.17687]
[1778047643363,55.98,81278.61,0.0,0.9828,1e-05,3.17911]
[1778047648398,55.98,81274.3,0.0,0.98275,1e-05,3.18601]
[1778047653433,55.98,81273.33,0.0,0.98275,1e-05,3.18571]
[1778047657464,55.98,81280.35,0.0,0.98282,1e-05,3.17479]
[1778047662497,55.98,81275.66,0.0,0.98277,1e-05,3.18235]
[1778047665518,55.98,81269.27,0.0,0.98271,1e-05,3.19251]
[1778047670553,55.98,81265.32,0.0,0.98267,1e-05,3.19886]
[1778047673574,55.98,81259.55,0.0,0.98261,1e-05,3.20802]
[1778047678609,55.98,81258.67,0.0,0.9826,1e-05,3.20943]
[1778047684370,55.98,81261.95,0.0,0.98263,1e-05,3.20426]
[1778047689686,55.98,81263.8,0.0,0.98265,1e-05,3.20136]
[1778047691700,55.98,81271.35,0.0,0.98273,1e-05,3.18947]
[1778047692706,55.98,81277.73,0.0,0.98279,1e-05,3.17947]
[1778047694440,55.98,81281.42,0.0,0.98283,1e-05,3.17379]
[1778047699756,55.98,81281.16,0.0,0.98282,1e-05,3.17452]
[1778047704511,55.99,81275.91,0.0,0.98277,1e-05,3.18309]
[1778047707817,55.99,81269.05,0.0,0.9827,1e-05,3.19405]
[1778047712850,55.99,81265.63,0.0,0.98267,1e-05,3.19772]
[1778047718890,55.99,81265.43,0.0,0.98267,1e-05,3.19827]
[1778047724650,55.99,81265.56,0.0,0.98267,1e-05,3.19832]
[1778047729969,55.99,81269.16,0.0,0.9827,1e-05,3.19285]
[1778047736011,55.99,81266.61,0.0,0.98267,1e-05,3.19716]
[1778047738025,55.99,81258.05,0.0,0.98259,1e-05,3.21077]
[1778047739032,55.99,81256.38,0.0,0.98257,1e-05,3.21343]
[1778047743061,55.99,81249.18,0.0,0.98249,1e-05,3.22489]
[1778047746083,55.99,81239.64,0.0,0.9824,1e-05,3.24004]
[1778047748095,55.99,81237.28,0.0,0.98237,1e-05,3.24372]
[1778047753130,55.99,81236.91,0.0,0.98237,1e-05,3.24409]
[1778047758166,55.99,81236.61,0.0,0.98237,1e-05,3.24436]
[1778047764209,55.99,81235.41,0.0,0.98236,1e-05,3.24604]
[1778047769242,55.99,81235.93,0.0,0.98236,1e-05,3.24503]
[1778047775287,55.99,81238.97,0.0,0.98241,1e-05,3.23799]
[1778047781326,55.99,81239.96,0.0,0.98242,1e-05,3.23619]
[1778047786361,55.98,81244.01,0.0,0.98246,1e-05,3.22955]
[1778047791396,55.98,81248.39,0.0,0.98251,1e-05,3.22243]
[1778047796430,55.98,81249.38,0.0,0.98252,1e-05,3.22072]
[1778047801466,55.98,81250.12,0.0,0.98253,1e-05,3.21939]
[1778047806501,55.98,81245.74,0.0,0.98248,1e-05,3.22619]
[1778047807508,55.98,81238.63,0.0,0.98241,1e-05,3.23746]
[1778047808516,55.98,81238.17,0.0,0.98241,1e-05,3.23812]
[1778047811537,55.98,81226.31,0.0,0.98228,1e-05,3.25675]
[1778047812543,55.98,81210.07,0.0,0.98211,1e-05,3.28268]
[1778047813552,55.98,81200.45,0.0,0.98201,1e-05,3.29821]
[1778047814557,55.98,81198.4,0.0,0.98199,1e-05,3.30135]
[1778047819592,55.98,81193.87,0.0,0.98195,1e-05,3.3078]
[1778047824628,55.97,81188.41,0.0,0.9819,1e-05,3.31576]
[1778047829666,55.97,81182.65,0.0,0.98184,1e-05,3.32423]
[1778047834701,55.96,81183.66,0.0,0.98187,1e-05,3.31963]
[1778047835708,55.96,81185.13,0.0,0.98189,1e-05,3.31688]
[1778047836715,55.96,81194.6,0.0,0.98199,1e-05,3.30152]
[1778047837723,55.96,81199.06,0.0,0.98204,1e-05,3.29416]
[1778047842758,55.96,81200.91,0.0,0.98206,1e-05,3.29048]
[1778047847793,55.96,81204.55,0.0,0.9821,1e-05,3.28394]
[1778047849807,55.96,81212.0,0.0,0.98218,1e-05,3.27169]
[1778047851821,55.96,81218.51,0.0,0.98225,1e-05,3.26093]
[1778047856855,55.95,81222.4,0.0,0.9823,1e-05,3.25435]
[1778047858871,55.95,81217.03,0.0,0.98224,1e-05,3.26278]
[1778047859877,55.95,81214.46,0.0,0.98221,1e-05,3.26679]
[1778047865640,55.95,81217.13,0.0,0.98225,1e-05,3.26181]
[1778047870955,55.95,81219.62,0.0,0.98228,1e-05,3.25723]
[1778047873977,55.95,81225.04,0.0,0.98234,1e-05,3.24822]
[1778047879019,55.94,81223.38,0.0,0.98232,1e-05,3.25036]
[1778047884049,55.94,81222.31,0.0,0.98231,1e-05,3.25152]
[1778047889084,55.94,81229.41,0.0,0.98239,1e-05,3.23961]
[1778047890091,55.94,81233.2,0.0,0.98243,1e-05,3.23347]
[1778047895126,55.94,81232.36,0.0,0.98244,1e-05,3.23244]
[1778047900161,55.94,81232.81,0.0,0.98244,1e-05,3.2313]
[1778047905195,55.93,81237.71,0.0,0.9825,1e-05,3.22311]
[1778047910231,55.93,81237.6,0.0,0.9825,1e-05,3.22289]
[1778047915269,55.93,81240.35,0.0,0.98253,1e-05,3.21816]
[1778047920306,55.93,81240.8,0.0,0.98253,1e-05,3.2171]
[1778047925339,55.93,81242.28,0.0,0.98255,1e-05,3.21442]
[1778047931382,55.93,81242.41,0.0,0.98256,1e-05,3.21385]
[1778047936426,55.93,81241.56,0.0,0.98255,1e-05,3.21488]
[1778047941451,55.92,81240.05,0.0,0.98254,1e-05,3.21689]
[1778047946488,55.92,81242.5,0.0,0.98256,1e-05,3.21265]
[1778047951522,55.92,81237.78,0.0,0.98253,1e-05,3.21783]
[1778047956556,55.92,81243.9,0.0,0.98259,1e-05,3.2077]
[1778047961592,55.92,81246.08,0.0,0.98262,1e-05,3.20392]
[1778047966628,55.92,81250.82,0.0,0.98267,1e-05,3.19612]
[1778047971662,55.92,81250.18,0.0,0.98266,1e-05,3.1969]
[1778047976698,55.92,81249.79,0.0,0.98266,1e-05,3.19734]
[1778047980726,55.92,81244.25,0.0,0.9826,1e-05,3.20598]
[1778047982740,55.91,81235.46,0.0,0.98251,1e-05,3.21984]
[1778047984753,55.91,81233.51,0.0,0.98249,1e-05,3.22281]
[1778047989789,55.91,81230.42,0.0,0.98246,1e-05,3.22736]
[1778047994825,55.91,81229.12,0.0,0.98245,1e-05,3.22905]
[1778047995833,55.91,81236.06,0.0,0.98253,1e-05,3.21794]
[1778047996839,55.91,81237.18,0.0,0.98254,1e-05,3.2161]
[1778048001873,55.91,81238.09,0.0,0.98255,1e-05,3.21441]
[1778048006908,55.91,81241.01,0.0,0.98258,1e-05,3.20955]
[1778048011944,55.91,81240.32,0.0,0.98258,1e-05,3.20852]
[1778048016977,55.91,81240.52,0.0,0.98259,1e-05,3.20806]
[1778048022015,55.91,81235.94,0.0,0.98254,1e-05,3.21518]
[1778048027048,55.91,81240.82,0.0,0.98259,1e-05,3.20727]
[1778048031075,55.91,81242.35,0.0,0.98261,1e-05,3.20478]
[1778048036887,55.91,81240.14,0.0,0.98259,1e-05,3.20822]
[1778048042155,55.91,81237.02,0.0,0.98255,1e-05,3.21312]
[1778048046957,55.91,81231.66,0.0,0.9825,1e-05,3.22156]
[1778048053233,55.9,81234.81,0.0,0.98253,1e-05,3.21643]
[1778048059274,55.9,81236.46,0.0,0.98255,1e-05,3.21371]
[1778048065316,55.9,81240.23,0.0,0.98259,1e-05,3.20764]
[1778048070352,55.9,81242.04,0.0,0.98261,1e-05,3.2047]
[1778048075387,55.9,81243.92,0.0,0.98264,1e-05,3.19973]
[1778048080422,55.9,81245.51,0.0,0.98266,1e-05,3.19717]
[1778048085457,55.9,81235.06,0.0,0.98255,1e-05,3.21367]
[1778048086464,55.9,81230.93,0.0,0.98251,1e-05,3.22019]
[1778048091499,55.9,81235.4,0.0,0.98255,1e-05,3.21284]
[1778048096535,55.9,81236.82,0.0,0.98257,1e-05,3.21036]
[1778048101569,55.9,81236.79,0.0,0.98257,1e-05,3.21017]
[1778048106604,55.9,81237.51,0.0,0.98258,1e-05,3.20873]
[1778048111639,55.9,81238.22,0.0,0.98259,1e-05,3.20735]
[1778048116676,55.9,81234.3,0.0,0.98255,1e-05,3.2133]
[1778048121710,55.9,81238.32,0.0,0.98259,1e-05,3.20662]
[1778048126746,55.89,81236.16,0.0,0.98257,1e-05,3.2098]
[1778048131781,55.89,81231.62,0.0,0.98254,1e-05,3.21481]
[1778048137823,55.89,81229.39,0.0,0.98252,1e-05,3.21806]
[1778048139844,55.89,81219.38,0.0,0.98241,1e-05,3.23396]
[1778048140878,55.89,81208.52,0.0,0.9823,1e-05,3.25109]
[1778048144872,55.89,81202.41,0.0,0.98224,1e-05,3.26057]
[1778048149907,55.89,81199.33,0.0,0.98221,1e-05,3.26497]
[1778048154942,55.89,81208.86,0.0,0.98231,1e-05,3.24915]
[1778048155949,55.89,81211.29,0.0,0.98234,1e-05,3.24518]
[1778048160983,55.88,81210.54,0.0,0.98233,1e-05,3.24605]
[1778048166019,55.88,81204.49,0.0,0.98227,1e-05,3.25536]
[1778048171054,55.88,81204.0,0.0,0.98227,1e-05,3.25569]
[1778048176090,55.88,81205.75,0.0,0.98229,1e-05,3.25242]
[1778048181125,55.88,81205.69,0.0,0.98229,1e-05,3.25206]
[1778048186160,55.88,81204.6,0.0,0.98229,1e-05,3.25336]
[1778048187942,55.87,81198.13,0.0,0.98222,1e-05,3.26356]
[1778048193209,55.87,81195.05,0.0,0.9822,1e-05,3.26602]
[1778048198248,55.87,81195.03,0.0,0.9822,1e-05,3.26557]
[1778048203283,55.87,81192.19,0.0,0.98218,1e-05,3.26968]
[1778048208083,55.87,81185.66,0.0,0.98211,1e-05,3.27973]
[1778048213353,55.86,81182.48,0.0,0.98208,1e-05,3.28436]
[1778048218389,55.86,81182.21,0.0,0.98208,1e-05,3.28427]
[1778048222419,55.86,81176.2,0.0,0.98202,1e-05,3.29357]
[1778048225437,55.86,81165.71,0.0,0.98191,1e-05,3.31023]
[1778048226445,55.86,81162.91,0.0,0.98188,1e-05,3.31464]
[1778048231480,55.86,81165.88,0.0,0.98192,1e-05,3.309]
[1778048232487,55.86,81171.54,0.0,0.98198,1e-05,3.29965]
[1778048234502,55.85,81177.84,0.0,0.98205,1e-05,3.28916]
[1778048239536,55.85,81176.87,0.0,0.98204,1e-05,3.2901]
[1778048241550,55.85,81171.26,0.0,0.98198,1e-05,3.29892]
[1778048246585,55.85,81172.17,0.0,0.982,1e-05,3.29673]
[1778048251620,55.84,81175.18,0.0,0.98204,1e-05,3.28914]
[1778048252627,55.84,81180.5,0.0,0.9821,1e-05,3.2804]
[1778048254641,55.84,81181.08,0.0,0.98211,1e-05,3.27922]
[1778048259676,55.84,81182.87,0.0,0.98213,1e-05,3.27574]
[1778048264711,55.84,81180.71,0.0,0.98211,1e-05,3.27864]
[1778048269746,55.84,81180.54,0.0,0.98212,1e-05,3.27822]
[1778048274781,55.83,81186.79,0.0,0.98219,1e-05,3.26759]
[1778048279819,55.83,81184.86,0.0,0.98217,1e-05,3.27024]
[1778048284854,55.83,81183.0,0.0,0.98215,1e-05,3.27278]
[1778048289890,55.83,81182.06,0.0,0.98214,1e-05,3.27383]
[1778048292910,55.83,81187.37,0.0,0.9822,1e-05,3.26501]
[1778048297945,55.83,81181.12,0.0,0.98214,1e-05,3.27472]
[1778048299959,55.82,81177.87,0.0,0.9821,1e-05,3.27979]
[1778048304994,55.82,81176.01,0.0,0.98209,1e-05,3.28232]
[1778048311038,55.82,81178.79,0.0,0.98213,1e-05,3.27532]
[1778048316074,55.82,81175.98,0.0,0.9821,1e-05,3.27942]
[1778048321109,55.82,81175.32,0.0,0.9821,1e-05,3.28003]
[1778048328159,55.81,81175.34,0.0,0.9821,1e-05,3.27936]
[1778048333192,55.81,81176.36,0.0,0.98212,1e-05,3.27725]
[1778048338228,55.81,81179.07,0.0,0.98215,1e-05,3.27244]
[1778048344269,55.81,81175.02,0.0,0.98211,1e-05,3.27847]
[1778048349304,55.81,81172.6,0.0,0.98209,1e-05,3.28193]
[1778048355347,55.81,81173.47,0.0,0.9821,1e-05,3.27997]
[1778048359135,55.8,81178.51,0.0,0.98216,1e-05,3.27147]
[1778048361389,55.8,81178.8,0.0,0.98216,1e-05,3.27086]
[1778048366424,55.8,81179.9,0.0,0.98217,1e-05,3.26874]
[1778048371459,55.8,81181.69,0.0,0.9822,1e-05,3.26357]
[1778048377500,55.8,81181.23,0.0,0.9822,1e-05,3.26398]
[1778048380522,55.8,81189.37,0.0,0.98229,1e-05,3.25075]
[1778048385565,55.8,81192.2,0.0,0.98232,1e-05,3.24607]
[1778048390601,55.8,81187.47,0.0,0.98227,1e-05,3.2535]
[1778048395635,55.8,81185.97,0.0,0.98226,1e-05,3.25569]
[1778048398656,55.8,81208.82,0.0,0.9825,1e-05,3.21899]
[1778048399663,55.8,81217.52,0.0,0.98259,1e-05,3.20517]
[1778048400670,55.8,81216.53,0.0,0.98258,1e-05,3.20679]
[1778048402686,55.8,81200.97,0.0,0.98241,1e-05,3.23167]
[1778048403691,55.8,81199.09,0.0,0.98239,1e-05,3.23468]
[1778048407725,55.8,81199.28,0.0,0.9824,1e-05,3.23433]
[1778048409732,55.8,81211.7,0.0,0.98253,1e-05,3.21448]
[1778048410740,55.8,81215.65,0.0,0.98257,1e-05,3.20821]
[1778048415776,55.8,81218.61,0.0,0.9826,1e-05,3.20362]
[1778048417791,55.8,81227.84,0.0,0.98269,1e-05,3.18909]
[1778048418798,55.8,81233.52,0.0,0.98275,1e-05,3.18011]
[1778048420812,55.8,81234.52,0.0,0.98276,1e-05,3.17866]
[1778048425847,55.8,81234.96,0.0,0.98276,1e-05,3.17825]
[1778048430883,55.8,81235.85,0.0,0.98277,1e-05,3.17715]
[1778048432901,55.8,81228.87,0.0,0.98271,1e-05,3.1864]
[1778048434912,55.8,81224.74,0.0,0.98266,1e-05,3.19297]
[1778048439948,55.8,81226.5,0.0,0.98268,1e-05,3.19031]
[1778048444987,55.8,81234.88,0.0,0.98277,1e-05,3.17722]
[1778048448014,55.8,81236.7,0.0,0.98278,1e-05,3.17448]
[1778048453039,55.8,81238.26,0.0,0.9828,1e-05,3.17235]
[1778048458076,55.81,81238.61,0.0,0.9828,1e-05,3.17209]
[1778048463112,55.81,81238.51,0.0,0.9828,1e-05,3.17253]
[1778048468145,55.81,81241.16,0.0,0.98282,1e-05,3.16869]
[1778048473179,55.81,81241.75,0.0,0.98283,1e-05,3.168]
[1778048477208,55.81,81235.68,0.0,0.98276,1e-05,3.1778]
[1778048478215,55.81,81227.59,0.0,0.98268,1e-05,3.19064]
[1778048482244,55.81,81239.56,0.0,0.9828,1e-05,3.17181]
[1778048483252,55.81,81240.08,0.0,0.98281,1e-05,3.17104]
[1778048488285,55.81,81240.17,0.0,0.98281,1e-05,3.17114]
[1778048493320,55.81,81239.76,0.0,0.98281,1e-05,3.17009]
[1778048498355,55.81,81241.21,0.0,0.98282,1e-05,3.16803]
[1778048503390,55.81,81245.01,0.0,0.98286,1e-05,3.16233]
[1778048508425,55.82,81242.91,0.0,0.98284,1e-05,3.16593]
[1778048513460,55.82,81242.68,0.0,0.98283,1e-05,3.16664]
[1778048518495,55.82,81244.26,0.0,0.98285,1e-05,3.16439]
[1778048523531,55.82,81245.78,0.0,0.98286,1e-05,3.16232]
[1778048528565,55.82,81245.18,0.0,0.98285,1e-05,3.16358]
[1778048533600,55.82,81248.24,0.0,0.98288,1e-05,3.1591]
[1778048537628,55.82,81238.15,0.0,0.98278,1e-05,3.17523]
[1778048538636,55.82,81235.88,0.0,0.98275,1e-05,3.17884]
[1778048542428,55.82,81241.36,0.0,0.98281,1e-05,3.17035]
[1778048544679,55.82,81246.47,0.0,0.98286,1e-05,3.16242]
[1778048549712,55.83,81250.67,0.0,0.9829,1e-05,3.15613]
[1778048554749,55.83,81247.01,0.0,0.98287,1e-05,3.16025]
[1778048559783,55.83,81245.46,0.0,0.98285,1e-05,3.16297]
[1778048564818,55.83,81244.42,0.0,0.98284,1e-05,3.16487]
[1778048569853,55.83,81243.36,0.0,0.98283,1e-05,3.16681]
[1778048574889,55.83,81242.21,0.0,0.98282,1e-05,3.16885]
[1778048580930,55.83,81238.63,0.0,0.98278,1e-05,3.17474]
[1778048585968,55.83,81246.85,0.0,0.98286,1e-05,3.16202]
[1778048587980,55.83,81246.39,0.0,0.98286,1e-05,3.1628]
[1778048593015,55.83,81246.6,0.0,0.98286,1e-05,3.16276]
[1778048598050,55.84,81244.68,0.0,0.98283,1e-05,3.16609]
[1778048603085,55.84,81244.27,0.0,0.98283,1e-05,3.16707]
[1778048609127,55.84,81241.99,0.0,0.9828,1e-05,3.17107]
[1778048614164,55.84,81239.51,0.0,0.98278,1e-05,3.1734]
[1778048619201,55.84,81239.62,0.0,0.98278,1e-05,3.1736]
[1778048624235,55.84,81239.16,0.0,0.98278,1e-05,3.1748]
[1778048629270,55.84,81235.86,0.0,0.98274,1e-05,3.18042]
[1778048634305,55.85,81234.33,0.0,0.98272,1e-05,3.18321]
[1778048639340,55.85,81241.67,0.0,0.98279,1e-05,3.17203]
[1778048644375,55.85,81248.89,0.0,0.98286,1e-05,3.16117]
[1778048645383,55.85,81251.87,0.0,0.98289,1e-05,3.15661]
[1778048650420,55.85,81259.95,0.0,0.98297,1e-05,3.1446]
[1778048652433,55.85,81264.42,0.0,0.98301,1e-05,3.13808]
[1778048657469,55.86,81267.58,0.0,0.98304,1e-05,3.13382]
[1778048662504,55.86,81266.41,0.0,0.98303,1e-05,3.13648]
[1778048667538,55.86,81265.87,0.0,0.98301,1e-05,3.13814]
[1778048672574,55.87,81267.59,0.0,0.98304,1e-05,3.13436]
[1778048678616,55.87,81267.48,0.0,0.98303,1e-05,3.13554]
[1778048683652,55.87,81265.31,0.0,0.983,1e-05,3.13975]
[1778048689460,55.88,81271.3,0.0,0.98306,1e-05,3.13141]
[1778048694729,55.88,81266.58,0.0,0.983,1e-05,3.13963]
[1778048696743,55.88,81262.28,0.0,0.98296,1e-05,3.14666]
[1778048701784,55.89,81263.58,0.0,0.98297,1e-05,3.14537]
[1778048706813,55.89,81254.84,0.0,0.98287,1e-05,3.15976]
[1778048707820,55.89,81253.42,0.0,0.98286,1e-05,3.16211]
[1778048712855,55.89,81254.72,0.0,0.98287,1e-05,3.16062]
[1778048717890,55.89,81255.44,0.0,0.98287,1e-05,3.16005]
[1778048722927,55.9,81259.14,0.0,0.98291,1e-05,3.15479]
[1778048727960,55.9,81258.76,0.0,0.9829,1e-05,3.15595]
[1778048732995,55.9,81260.29,0.0,0.98292,1e-05,3.15217]
[1778048738030,55.9,81252.23,0.0,0.98283,1e-05,3.16534]
[1778048739037,55.9,81252.36,0.0,0.98284,1e-05,3.16522]
[1778048744080,55.91,81250.45,0.0,0.98281,1e-05,3.16864]
[1778048745081,55.91,81242.22,0.0,0.98273,1e-05,3.18168]
[1778048746086,55.91,81239.21,0.0,0.9827,1e-05,3.18648]
[1778048751123,55.91,81244.36,0.0,0.98275,1e-05,3.17861]
[1778048756157,55.91,81245.19,0.0,0.98275,1e-05,3.17759]
[1778048761193,55.91,81242.41,0.0,0.98272,1e-05,3.18225]
[1778048766228,55.91,81240.42,0.0,0.9827,1e-05,3.18563]
[1778048771268,55.91,81242.87,0.0,0.98273,1e-05,3.18202]
[1778048776304,55.91,81244.49,0.0,0.98274,1e-05,3.17974]
[1778048781338,55.91,81242.74,0.0,0.98272,1e-05,3.18284]
[1778048787381,55.92,81239.18,0.0,0.98268,1e-05,3.18881]
[1778048792416,55.92,81237.09,0.0,0.98267,1e-05,3.19045]
[1778048797452,55.92,81240.14,0.0,0.9827,1e-05,3.18597]
[1778048799465,55.92,81245.88,0.0,0.98276,1e-05,3.17708]
[1778048802486,55.92,81250.88,0.0,0.98281,1e-05,3.16949]
[1778048807521,55.92,81254.11,0.0,0.98283,1e-05,3.16496]
[1778048812556,55.92,81252.71,0.0,0.98282,1e-05,3.16773]
[1778048817593,55.93,81259.41,0.0,0.98288,1e-05,3.15778]
[1778048822628,55.93,81261.64,0.0,0.9829,1e-05,3.15495]
[1778048827662,55.93,81265.75,0.0,0.98294,1e-05,3.14921]
[1778048832698,55.93,81265.74,0.0,0.98293,1e-05,3.14992]
[1778048836726,55.94,81272.65,0.0,0.983,1e-05,3.13969]
[1778048841761,55.94,81276.03,0.0,0.98303,1e-05,3.13518]
[1778048844782,55.94,81281.29,0.0,0.98308,1e-05,3.12746]
[1778048849817,55.94,81286.44,0.0,0.98313,1e-05,3.1203]
[1778048854852,55.95,81288.99,0.0,0.98316,1e-05,3.11533]
[1778048858880,55.95,81295.49,0.0,0.98322,1e-05,3.10601]
[1778048862908,55.95,81301.45,0.0,0.98327,1e-05,3.0976]
[1778048867945,55.96,81306.32,0.0,0.98331,1e-05,3.09113]
[1778048872978,55.96,81310.36,0.0,0.98335,1e-05,3.08598]
[1778048878012,55.97,81311.26,0.0,0.98335,1e-05,3.08567]
[1778048880796,55.97,81318.52,0.0,0.98342,1e-05,3.07518]
[1778048886840,55.98,81316.32,0.0,0.98339,1e-05,3.07994]
[1778048892111,55.98,81316.36,0.0,0.98338,1e-05,3.08098]
[1778048897148,55.99,81319.78,0.0,0.98341,1e-05,3.07683]
[1778048900170,55.99,81323.66,0.0,0.98344,1e-05,3.07158]
[1778048903189,55.99,81317.3,0.0,0.98337,1e-05,3.08202]
[1778048905204,55.99,81312.13,0.0,0.98332,1e-05,3.09038]
[1778048910240,56.0,81315.54,0.0,0.98335,1e-05,3.08615]
[1778048915273,56.0,81316.12,0.0,0.98336,1e-05,3.0844]
[1778048920309,56.01,81315.76,0.0,0.98335,1e-05,3.08599]
[1778048925345,56.01,81316.38,0.0,0.98334,1e-05,3.08607]
[1778048927358,56.01,81324.18,0.0,0.98342,1e-05,3.07452]
[1778048928365,56.01,81331.26,0.0,0.98349,1e-05,3.06392]
[1778048929372,56.01,81334.27,0.0,0.98352,1e-05,3.05958]
[1778048934410,56.02,81330.04,0.0,0.98347,1e-05,3.06728]
[1778048937427,56.02,81336.48,0.0,0.98353,1e-05,3.05819]
[1778048942463,56.03,81331.19,0.0,0.98347,1e-05,3.06753]
[1778048947499,56.03,81330.84,0.0,0.98345,1e-05,3.06927]
[1778048951526,56.04,81335.84,0.0,0.9835,1e-05,3.06285]
[1778048956562,56.04,81339.19,0.0,0.98352,1e-05,3.05901]
[1778048961597,56.05,81342.6,0.0,0.98355,1e-05,3.05512]
[1778048966633,56.05,81342.7,0.0,0.98354,1e-05,3.05627]
[1778048971668,56.06,81341.32,0.0,0.98353,1e-05,3.05775]
[1778048976702,56.06,81345.36,0.0,0.98356,1e-05,3.05284]
[1778048979723,56.07,81351.74,0.0,0.98362,1e-05,3.04392]
[1778048983751,56.07,81356.97,0.0,0.98366,1e-05,3.03708]
[1778048988786,56.08,81353.47,0.0,0.98362,1e-05,3.04378]
[1778048989793,56.08,81346.67,0.0,0.98355,1e-05,3.05439]
[1778048990801,56.08,81342.35,0.0,0.98351,1e-05,3.06122]
[1778048992814,56.08,81337.59,0.0,0.98346,1e-05,3.06896]
[1778048993824,56.08,81333.35,0.0,0.98341,1e-05,3.07588]
[1778048998856,56.09,81335.09,0.0,0.98342,1e-05,3.07406]
[1778049003893,56.09,81335.18,0.0,0.98342,1e-05,3.07496]
[1778049008925,56.09,81335.77,0.0,0.98342,1e-05,3.07506]
[1778049013961,56.1,81331.84,0.0,0.98337,1e-05,3.08203]
[1778049018997,56.1,81328.82,0.0,0.98334,1e-05,3.08757]
[1778049022017,56.1,81319.44,0.0,0.98324,1e-05,3.10253]
[1778049023025,56.1,81316.96,0.0,0.98321,1e-05,3.10651]
[1778049026045,56.11,81307.84,0.0,0.98312,1e-05,3.12102]
[1778049029065,56.11,81312.97,0.0,0.98317,1e-05,3.11346]
[1778049034101,56.11,81314.89,0.0,0.98319,1e-05,3.10923]
[1778049039136,56.11,81315.34,0.0,0.98319,1e-05,3.10918]
[1778049045181,56.12,81318.81,0.0,0.98322,1e-05,3.10456]
[1778049050214,56.12,81323.98,0.0,0.98327,1e-05,3.09724]
[1778049054245,56.12,81330.25,0.0,0.98333,1e-05,3.08814]
[1778049055254,56.12,81338.97,0.0,0.98342,1e-05,3.07493]
[1778049056259,56.12,81342.08,0.0,0.98345,1e-05,3.07035]
[1778049058270,56.12,81343.58,0.0,0.98346,1e-05,3.06843]
[1778049063306,56.13,81341.87,0.0,0.98344,1e-05,3.07199]
[1778049068339,56.13,81342.72,0.0,0.98344,1e-05,3.07167]
[1778049073375,56.14,81340.11,0.0,0.98341,1e-05,3.07664]
[1778049078410,56.14,81338.52,0.0,0.98338,1e-05,3.08004]
[1778049084452,56.14,81337.75,0.0,0.98337,1e-05,3.08237]
[1778049089487,56.15,81336.63,0.0,0.98335,1e-05,3.08504]
[1778049094521,56.15,81334.97,0.0,0.98334,1e-05,3.08662]
[1778049099557,56.16,81334.35,0.0,0.98333,1e-05,3.08851]
[1778049104600,56.16,81333.93,0.0,0.98332,1e-05,3.09007]
[1778049106608,56.16,81326.5,0.0,0.98324,1e-05,3.10185]
[1778049108622,56.16,81325.98,0.0,0.98323,1e-05,3.103]
[1778049113657,56.17,81330.09,0.0,0.98327,1e-05,3.09751]
[1778049118692,56.17,81330.18,0.0,0.98326,1e-05,3.0984]
[1778049123733,56.17,81329.35,0.0,0.98325,1e-05,3.10054]
[1778049128764,56.18,81331.43,0.0,0.98327,1e-05,3.09819]
[1778049133802,56.18,81336.05,0.0,0.98331,1e-05,3.09198]
[1778049138835,56.18,81338.0,0.0,0.98332,1e-05,3.08987]
[1778049143871,56.19,81345.93,0.0,0.98339,1e-05,3.07859]
[1778049144878,56.19,81349.07,0.0,0.98342,1e-05,3.07398]
[1778049149913,56.19,81349.51,0.0,0.98342,1e-05,3.07429]
[1778049154949,56.2,81351.16,0.0,0.98344,1e-05,3.07089]
[1778049159983,56.2,81351.46,0.0,0.98344,1e-05,3.07145]
[1778049163006,56.2,81357.02,0.0,0.98349,1e-05,3.06359]
[1778049164013,56.21,81359.0,0.0,0.98351,1e-05,3.06079]
[1778049169046,56.21,81356.72,0.0,0.98348,1e-05,3.0654]
[1778049174081,56.21,81353.51,0.0,0.98344,1e-05,3.07141]
[1778049179117,56.22,81354.13,0.0,0.98344,1e-05,3.0716]
[1778049184152,56.22,81351.67,0.0,0.9834,1e-05,3.07649]
[1778049188180,56.23,81355.35,0.0,0.98344,1e-05,3.0718]
[1778049190193,56.23,81349.28,0.0,0.98337,1e-05,3.08154]
[1778049192208,56.23,81347.47,0.0,0.98335,1e-05,3.08476]
[1778049197243,56.24,81345.89,0.0,0.98333,1e-05,3.08827]
[1778049202278,56.24,81341.93,0.0,0.98328,1e-05,3.09543]
[1778049207313,56.24,81339.21,0.0,0.98325,1e-05,3.10062]
[1778049213173,56.25,81342.05,0.0,0.98328,1e-05,3.09555]
[1778049218391,56.25,81340.71,0.0,0.98326,1e-05,3.09862]
[1778049230476,56.26,81338.24,0.0,0.98322,1e-05,3.10469]
[1778049235511,56.27,81338.79,0.0,0.98322,1e-05,3.10478]
[1778049239537,56.27,81321.69,0.0,0.98305,1e-05,3.13188]
[1778049240544,56.27,81317.05,0.0,0.983,1e-05,3.1392]
[1778049242561,56.27,81317.93,0.0,0.98301,1e-05,3.13808]
[1778049249606,56.27,81318.52,0.0,0.98301,1e-05,3.13796]
[1778049254641,56.28,81320.38,0.0,0.98302,1e-05,3.13564]
[1778049259676,56.28,81321.01,0.0,0.98302,1e-05,3.13523]
[1778049264711,56.28,81326.28,0.0,0.98307,1e-05,3.12766]
[1778049269746,56.28,81326.78,0.0,0.98307,1e-05,3.12749]
[1778049272774,56.29,81332.6,0.0,0.98314,1e-05,3.11697]
[1778049277809,56.29,81335.1,0.0,0.98316,1e-05,3.11379]
[1778049282844,56.29,81337.63,0.0,0.98318,1e-05,3.11056]
[1778049287879,56.29,81336.19,0.0,0.98316,1e-05,3.11353]
[1778049292918,56.3,81335.66,0.0,0.98315,1e-05,3.11494]
[1778049297954,56.3,81336.67,0.0,0.98316,1e-05,3.11394]
[1778049301992,56.3,81331.47,0.0,0.98311,1e-05,3.12239]
[1778049307020,56.3,81332.58,0.0,0.98311,1e-05,3.12116]
[1778049312054,56.3,81330.94,0.0,0.98309,1e-05,3.12417]
[1778049317088,56.31,81332.61,0.0,0.98311,1e-05,3.12209]
[1778049324138,56.31,81332.41,0.0,0.9831,1e-05,3.1231]
[1778049329173,56.31,81331.74,0.0,0.98309,1e-05,3.12463]
[1778049335215,56.31,81331.13,0.0,0.98309,1e-05,3.12425]
[1778049337230,56.31,81345.19,0.0,0.98323,1e-05,3.10282]
[1778049338235,56.32,81357.22,0.0,0.98335,1e-05,3.08454]
[1778049339243,56.32,81355.59,0.0,0.98333,1e-05,3.0872]
[1778049344279,56.32,81353.98,0.0,0.98331,1e-05,3.09048]
[1778049349313,56.32,81354.31,0.0,0.98331,1e-05,3.0908]
[1778049354348,56.33,81352.61,0.0,0.98329,1e-05,3.09423]
[1778049359383,56.33,81351.71,0.0,0.98327,1e-05,3.0964]
[1778049364418,56.33,81351.44,0.0,0.98326,1e-05,3.09761]
[1778049369453,56.34,81350.28,0.0,0.98325,1e-05,3.10018]
[1778049374488,56.34,81349.02,0.0,0.98323,1e-05,3.10292]
[1778049379522,56.34,81352.17,0.0,0.98326,1e-05,3.09889]
[1778049381349,56.34,81358.87,0.0,0.98332,1e-05,3.089]
[1778049384559,56.35,81364.82,0.0,0.98338,1e-05,3.08049]
[1778049389593,56.35,81367.83,0.0,0.9834,1e-05,3.07689]
[1778049394631,56.35,81371.66,0.0,0.98344,1e-05,3.07014]
[1778049400669,56.36,81374.94,0.0,0.98347,1e-05,3.06634]
[1778049405706,56.36,81376.63,0.0,0.98348,1e-05,3.06475]
[1778049411750,56.37,81378.1,0.0,0.98348,1e-05,3.06365]
[1778049416784,56.37,81376.69,0.0,0.98346,1e-05,3.06672]
[1778049421820,56.38,81376.69,0.0,0.98346,1e-05,3.06761]
[1778049426854,56.38,81376.6,0.0,0.98345,1e-05,3.06863]
[1778049429875,56.38,81385.01,0.0,0.98353,1e-05,3.05642]
[1778049431892,56.38,81384.94,0.0,0.98353,1e-05,3.05693]
[1778049433904,56.39,81391.56,0.0,0.98359,1e-05,3.04733]
[1778049435917,56.39,81396.57,0.0,0.98364,1e-05,3.04021]
[1778049439947,56.39,81398.17,0.0,0.98364,1e-05,3.03875]
[1778049444982,56.4,81399.8,0.0,0.98365,1e-05,3.03747]
[1778049445990,56.4,81405.93,0.0,0.98371,1e-05,3.02848]
[1778049446998,56.4,81407.59,0.0,0.98373,1e-05,3.02623]
[1778049448007,56.4,81409.37,0.0,0.98374,1e-05,3.02382]
[1778049453039,56.41,81406.33,0.0,0.98371,1e-05,3.02815]
[1778049458075,56.41,81404.83,0.0,0.98369,1e-05,3.03179]
[1778049462103,56.42,81398.33,0.0,0.98362,1e-05,3.04263]
[1778049465124,56.42,81391.18,0.0,0.98354,1e-05,3.05421]
[1778049466130,56.42,81386.55,0.0,0.9835,1e-05,3.06146]
[1778049468145,56.42,81386.42,0.0,0.98349,1e-05,3.06211]
[1778049473180,56.43,81387.73,0.0,0.9835,1e-05,3.06123]
[1778049478215,56.43,81387.24,0.0,0.98349,1e-05,3.06305]
[1778049482246,56.43,81392.44,0.0,0.98353,1e-05,3.05602]
[1778049484257,56.44,81398.42,0.0,0.98359,1e-05,3.04744]
[1778049487279,56.44,81403.43,0.0,0.98363,1e-05,3.0406]
[1778049492313,56.45,81403.79,0.0,0.98363,1e-05,3.04129]
[1778049497348,56.45,81405.37,0.0,0.98364,1e-05,3.04017]
[1778049502383,56.46,81403.48,0.0,0.98361,1e-05,3.04427]
[1778049507418,56.46,81402.98,0.0,0.9836,1e-05,3.04625]
[1778049511446,56.46,81408.92,0.0,0.98366,1e-05,3.03643]
[1778049516481,56.47,81408.73,0.0,0.98365,1e-05,3.03804]
[1778049522524,56.48,81405.74,0.0,0.98361,1e-05,3.04412]
[1778049527558,56.48,81404.19,0.0,0.98359,1e-05,3.04776]
[1778049532593,56.49,81403.38,0.0,0.98357,1e-05,3.05026]
[1778049537628,56.49,81402.06,0.0,0.98355,1e-05,3.05353]
[1778049539643,56.5,81407.44,0.0,0.9836,1e-05,3.04592]
[1778049541657,56.5,81413.55,0.0,0.98365,1e-05,3.03726]
[1778049543670,56.5,81416.86,0.0,0.98368,1e-05,3.03286]
[1778049548705,56.51,81418.24,0.0,0.98369,1e-05,3.03225]
[1778049552554,56.51,81412.39,0.0,0.98362,1e-05,3.0422]
[1778049554748,56.51,81405.24,0.0,0.98355,1e-05,3.05352]
[1778049557770,56.52,81399.84,0.0,0.98349,1e-05,3.06244]
[1778049560790,56.52,81394.18,0.0,0.98343,1e-05,3.07172]
[1778049564823,56.52,81387.54,0.0,0.98336,1e-05,3.0827]
[1778049567844,56.53,81380.43,0.0,0.98329,1e-05,3.09414]
[1778049569858,56.53,81375.16,0.0,0.98323,1e-05,3.10255]
[1778049573887,56.53,81380.98,0.0,0.9833,1e-05,3.09244]
[1778049578927,56.53,81384.44,0.0,0.98332,1e-05,3.08808]
[1778049583956,56.54,81388.28,0.0,0.98336,1e-05,3.08316]
[1778049588990,56.54,81386.83,0.0,0.98334,1e-05,3.08629]
[1778049594026,56.54,81387.07,0.0,0.98333,1e-05,3.08678]
[1778049596040,56.55,81380.57,0.0,0.98327,1e-05,3.09701]
[1778049601075,56.55,81380.45,0.0,0.98326,1e-05,3.09791]
[1778049606111,56.55,81381.75,0.0,0.98327,1e-05,3.0966]
[1778049611148,56.55,81391.03,0.0,0.98336,1e-05,3.08312]
[1778049612158,56.55,81398.79,0.0,0.98343,1e-05,3.07147]
[1778049613163,56.56,81400.97,0.0,0.98345,1e-05,3.06832]
[1778049614172,56.56,81401.56,0.0,0.98346,1e-05,3.06759]
[1778049617192,56.56,81404.75,0.0,0.98349,1e-05,3.06329]
[1778049622227,56.56,81403.41,0.0,0.98347,1e-05,3.06643]
[1778049627262,56.57,81402.99,0.0,0.98346,1e-05,3.06799]
[1778049632297,56.57,81400.41,0.0,0.98343,1e-05,3.07092]
[1778049637338,56.57,81399.48,0.0,0.98342,1e-05,3.07306]
[1778049643377,56.58,81400.1,0.0,0.98342,1e-05,3.07337]
[1778049648410,56.58,81396.18,0.0,0.98337,1e-05,3.08021]
[1778049653446,56.59,81396.37,0.0,0.98337,1e-05,3.08077]
[1778049657473,56.59,81387.44,0.0,0.98328,1e-05,3.09502]
[1778049658480,56.59,81384.74,0.0,0.98325,1e-05,3.09928]
[1778049663516,56.59,81391.2,0.0,0.98331,1e-05,3.09011]
[1778049669558,56.6,81392.6,0.0,0.98332,1e-05,3.08884]
[1778049671571,56.6,81402.19,0.0,0.98341,1e-05,3.07458]
[1778049672579,56.6,81403.89,0.0,0.98343,1e-05,3.07217]
[1778049674592,56.6,81409.06,0.0,0.98348,1e-05,3.06469]
[1778049676606,56.6,81412.33,0.0,0.9835,1e-05,3.06014]
[1778049681642,56.61,81408.62,0.0,0.98346,1e-05,3.06672]
[1778049686677,56.61,81406.78,0.0,0.98344,1e-05,3.07045]
[1778049691712,56.61,81405.65,0.0,0.98343,1e-05,3.07121]
[1778049696747,56.62,81404.18,0.0,0.98341,1e-05,3.07437]
[1778049701782,56.62,81403.43,0.0,0.9834,1e-05,3.07642]
[1778049704804,56.62,81397.34,0.0,0.98333,1e-05,3.08623]
[1778049705814,56.62,81392.04,0.0,0.98328,1e-05,3.09446]
[1778049706818,56.62,81389.35,0.0,0.98325,1e-05,3.09871]
[1778049709839,56.63,81397.47,0.0,0.98333,1e-05,3.0868]
[1778049711852,56.63,81398.7,0.0,0.98334,1e-05,3.08526]
[1778049716888,56.63,81398.43,0.0,0.98333,1e-05,3.0865]
[1778049721924,56.63,81372.38,0.0,0.98307,1e-05,3.12712]
[1778049723750,56.63,81361.93,0.0,0.98296,1e-05,3.14336]
[1778049727964,56.64,81367.31,0.0,0.98302,1e-05,3.13536]
[1778049729991,56.64,81358.79,0.0,0.98293,1e-05,3.14868]
[1778049730987,56.64,81345.94,0.0,0.9828,1e-05,3.16864]
[1778049731995,56.64,81350.91,0.0,0.98285,1e-05,3.16097]
[1778049733820,56.64,81354.21,0.0,0.98288,1e-05,3.15599]
[1778049739044,56.64,81351.93,0.0,0.98286,1e-05,3.15987]
[1778049741877,56.64,81343.63,0.0,0.98277,1e-05,3.17294]
[1778049744078,56.64,81349.5,0.0,0.98283,1e-05,3.16394]
[1778049745085,56.64,81348.65,0.0,0.98282,1e-05,3.16533]
[1778049750120,56.64,81344.95,0.0,0.98278,1e-05,3.17142]
[1778049755155,56.64,81341.86,0.0,0.98276,1e-05,3.17462]
[1778049759187,56.64,81347.91,0.0,0.98282,1e-05,3.16551]
[1778049760191,56.65,81354.06,0.0,0.98288,1e-05,3.15607]
[1778049761198,56.65,81348.99,0.0,0.98283,1e-05,3.16403]
[1778049766233,56.65,81357.17,0.0,0.98291,1e-05,3.15183]
[1778049771268,56.65,81361.08,0.0,0.98294,1e-05,3.14633]
[1778049776304,56.65,81363.0,0.0,0.98296,1e-05,3.14391]
[1778049781344,56.65,81364.64,0.0,0.98297,1e-05,3.14194]
[1778049783353,56.66,81359.31,0.0,0.98292,1e-05,3.15037]
[1778049788390,56.66,81364.56,0.0,0.98297,1e-05,3.14286]
[1778049793426,56.66,81369.19,0.0,0.98301,1e-05,3.13625]
[1778049798460,56.66,81370.24,0.0,0.98302,1e-05,3.13519]
[1778049800475,56.66,81376.56,0.0,0.98308,1e-05,3.1257]
[1778049801481,56.66,81378.53,0.0,0.9831,1e-05,3.12281]
[1778049806518,56.67,81380.89,0.0,0.98312,1e-05,3.11986]
[1778049811552,56.67,81385.95,0.0,0.98317,1e-05,3.11089]
[1778049817594,56.67,81387.94,0.0,0.98319,1e-05,3.10873]
[1778049822631,56.67,81390.4,0.0,0.98321,1e-05,3.10471]
[1778049827664,56.67,81395.78,0.0,0.98327,1e-05,3.09525]
[1778049829678,56.66,81399.79,0.0,0.98332,1e-05,3.08848]
[1778049834713,56.67,81395.92,0.0,0.98327,1e-05,3.09524]
[1778049839748,56.67,81396.73,0.0,0.98328,1e-05,3.09483]
[1778049843777,56.67,81392.37,0.0,0.98323,1e-05,3.10211]
[1778049849817,56.68,81390.58,0.0,0.98321,1e-05,3.10569]
[1778049854853,56.68,81398.2,0.0,0.98328,1e-05,3.09479]
[1778049856868,56.68,81400.84,0.0,0.9833,1e-05,3.09058]
[1778049861902,56.68,81399.63,0.0,0.98329,1e-05,3.09324]
[1778049866937,56.69,81400.65,0.0,0.98329,1e-05,3.0925]
[1778049871972,56.69,81400.66,0.0,0.9833,1e-05,3.0914]
[1778049877007,56.69,81403.15,0.0,0.98332,1e-05,3.08842]
[1778049879020,56.69,81407.39,0.0,0.98335,1e-05,3.08233]
[1778049884056,56.7,81406.05,0.0,0.98334,1e-05,3.08527]
[1778049889915,56.7,81404.3,0.0,0.98331,1e-05,3.08898]
[1778049894126,56.7,81399.4,0.0,0.98326,1e-05,3.0971]
[1778049899990,56.71,81399.51,0.0,0.98325,1e-05,3.09788]
[1778049901176,56.71,81418.3,0.0,0.98344,1e-05,3.06974]
[1778049902183,56.71,81431.63,0.0,0.98357,1e-05,3.04964]
[1778049903190,56.71,81436.22,0.0,0.98361,1e-05,3.04248]
[1778049908227,56.71,81434.19,0.0,0.98359,1e-05,3.04526]
[1778049912253,56.7,81443.37,0.0,0.98369,1e-05,3.03049]
[1778049913260,56.7,81447.91,0.0,0.98373,1e-05,3.02348]
[1778049914266,56.7,81453.75,0.0,0.98379,1e-05,3.01455]
[1778049916281,56.7,81455.6,0.0,0.98381,1e-05,3.0114]
[1778049919302,56.7,81447.49,0.0,0.98374,1e-05,3.0229]
[1778049920309,56.7,81446.39,0.0,0.98373,1e-05,3.02432]
[1778049925345,56.69,81446.31,0.0,0.98374,1e-05,3.02333]
[1778049929374,56.69,81442.21,0.0,0.9837,1e-05,3.02856]
[1778049934408,56.68,81439.41,0.0,0.98369,1e-05,3.02968]
[1778049937429,56.68,81433.79,0.0,0.98364,1e-05,3.03739]
[1778049942464,56.68,81431.7,0.0,0.98363,1e-05,3.03931]
[1778049947500,56.67,81430.16,0.0,0.98362,1e-05,3.04042]
[1778049952535,56.66,81426.11,0.0,0.98359,1e-05,3.04506]
[1778049957569,56.66,81425.84,0.0,0.9836,1e-05,3.04427]
[1778049962604,56.65,81427.62,0.0,0.98362,1e-05,3.04039]
[1778049967644,56.65,81426.68,0.0,0.98362,1e-05,3.04062]
[1778049970663,56.65,81432.14,0.0,0.98368,1e-05,3.03173]
[1778049971667,56.65,81437.32,0.0,0.98373,1e-05,3.02375]
[1778049976702,56.64,81432.66,0.0,0.98369,1e-05,3.02969]
[1778049981737,56.64,81429.96,0.0,0.98367,1e-05,3.03267]
[1778049986774,56.63,81428.28,0.0,0.98366,1e-05,3.03413]
[1778049991807,56.63,81425.07,0.0,0.98365,1e-05,3.03601]
[1778049996842,56.63,81422.09,0.0,0.98362,1e-05,3.03993]
[1778050001877,56.62,81420.8,0.0,0.98362,1e-05,3.04078]
[1778050006912,56.62,81418.42,0.0,0.9836,1e-05,3.04326]
[1778050011949,56.61,81416.55,0.0,0.98359,1e-05,3.04494]
[1778050013961,56.61,81425.59,0.0,0.98368,1e-05,3.03091]
[1778050014968,56.61,81432.71,0.0,0.98375,1e-05,3.02005]
[1778050015975,56.61,81435.5,0.0,0.98378,1e-05,3.0157]
[1778050021011,56.6,81434.5,0.0,0.98377,1e-05,3.0163]
[1778050026045,56.6,81438.78,0.0,0.98382,1e-05,3.00905]
[1778050031082,56.6,81437.46,0.0,0.98381,1e-05,3.01017]
[1778050033094,56.6,81431.84,0.0,0.98376,1e-05,3.0182]
[1778050038129,56.59,81434.03,0.0,0.98379,1e-05,3.01399]
[1778050043164,56.59,81434.33,0.0,0.9838,1e-05,3.01263]
[1778050048199,56.58,81435.17,0.0,0.98381,1e-05,3.01046]
[1778050053234,56.58,81439.15,0.0,0.98386,1e-05,3.00177]
[1778050058268,56.58,81438.81,0.0,0.98386,1e-05,3.00144]
[1778050063305,56.57,81438.8,0.0,0.98387,1e-05,3.00063]
[1778050068341,56.57,81440.68,0.0,0.98389,1e-05,2.99703]
[1778050075389,56.57,81440.12,0.0,0.98389,1e-05,2.99676]
[1778050080424,56.56,81438.93,0.0,0.98389,1e-05,2.99775]
[1778050084452,56.56,81433.14,0.0,0.98384,1e-05,3.00575]
[1778050085458,56.56,81432.24,0.0,0.98383,1e-05,3.00692]
[1778050090495,56.55,81428.17,0.0,0.9838,1e-05,3.01211]
[1778050095532,56.55,81430.83,0.0,0.98383,1e-05,3.00721]
[1778050100568,56.55,81434.67,0.0,0.98387,1e-05,3.0006]
[1778050105602,56.54,81435.8,0.0,0.98389,1e-05,2.99808]
[1778050111643,56.54,81437.99,0.0,0.98392,1e-05,2.99196]
[1778050116679,56.54,81438.9,0.0,0.98394,1e-05,2.98983]
[1778050121718,56.53,81441.2,0.0,0.98396,1e-05,2.98565]
[1778050122722,56.53,81452.9,0.0,0.98408,1e-05,2.96803]
[1778050123729,56.53,81456.66,0.0,0.98411,1e-05,2.96236]
[1778050125744,56.53,81460.69,0.0,0.98415,1e-05,2.95622]
[1778050130780,56.53,81463.0,0.0,0.98418,1e-05,2.95234]
[1778050135814,56.53,81464.21,0.0,0.98419,1e-05,2.95058]
[1778050138839,56.53,81475.51,0.0,0.98429,1e-05,2.93422]
[1778050139852,56.53,81472.53,0.0,0.98426,1e-05,2.93902]
[1778050141856,56.53,81460.8,0.0,0.98415,1e-05,2.95658]
[1778050142862,56.53,81459.97,0.0,0.98414,1e-05,2.95819]
[1778050147903,56.53,81459.08,0.0,0.98413,1e-05,2.95894]
[1778050152939,56.53,81461.97,0.0,0.98416,1e-05,2.95412]
[1778050157976,56.53,81460.63,0.0,0.98415,1e-05,2.95558]
[1778050163011,56.52,81459.3,0.0,0.98415,1e-05,2.95702]
[1778050168047,56.52,81459.51,0.0,0.98415,1e-05,2.95621]
[1778050169053,56.52,81465.29,0.0,0.98421,1e-05,2.94761]
[1778050171067,56.52,81468.15,0.0,0.98424,1e-05,2.94141]
[1778050176102,56.52,81473.34,0.0,0.98429,1e-05,2.93348]
[1778050181137,56.52,81477.2,0.0,0.98433,1e-05,2.92755]
[1778050186172,56.52,81476.86,0.0,0.98433,1e-05,2.92782]
[1778050188186,56.52,81476.63,0.0,0.98433,1e-05,2.92804]
[1778050193222,56.52,81479.99,0.0,0.98436,1e-05,2.92289]
[1778050198261,56.52,81480.54,0.0,0.98437,1e-05,2.92185]
[1778050202285,56.51,81475.44,0.0,0.98432,1e-05,2.9291]
[1778050205306,56.51,81470.05,0.0,0.98427,1e-05,2.9368]
[1778050210345,56.51,81469.14,0.0,0.98427,1e-05,2.93774]
[1778050215378,56.51,81464.81,0.0,0.98423,1e-05,2.94368]
[1778050217390,56.51,81459.39,0.0,0.98418,1e-05,2.95145]
[1778050222244,56.51,81455.35,0.0,0.98414,1e-05,2.95686]
[1778050227465,56.51,81453.72,0.0,0.98413,1e-05,2.95872]
[1778050232498,56.5,81453.24,0.0,0.98414,1e-05,2.95706]
[1778050237532,56.5,81453.91,0.0,0.98415,1e-05,2.95558]
[1778050239546,56.5,81447.25,0.0,0.98409,1e-05,2.96522]
[1778050244580,56.5,81443.38,0.0,0.98405,1e-05,2.9704]
[1778050249615,56.5,81442.61,0.0,0.98404,1e-05,2.97198]
[1778050254652,56.51,81447.65,0.0,0.98408,1e-05,2.96647]
[1778050259686,56.51,81445.84,0.0,0.98407,1e-05,2.96866]
[1778050264724,56.5,81442.39,0.0,0.98404,1e-05,2.97327]
[1778050269756,56.51,81441.86,0.0,0.98402,1e-05,2.97502]
[1778050274795,56.52,81440.8,0.0,0.984,1e-05,2.97855]
[1778050279826,56.52,81439.95,0.0,0.98398,1e-05,2.98174]
[1778050284861,56.53,81437.72,0.0,0.98395,1e-05,2.98694]
[1778050289896,56.54,81436.49,0.0,0.98393,1e-05,2.9905]
[1778050294931,56.54,81435.79,0.0,0.98393,1e-05,2.98902]
[1778050299965,56.53,81436.57,0.0,0.98394,1e-05,2.98721]
[1778050305001,56.53,81434.72,0.0,0.98393,1e-05,2.9893]
[1778050310036,56.53,81430.28,0.0,0.98389,1e-05,2.99521]
[1778050315072,56.53,81434.74,0.0,0.98394,1e-05,2.98787]
[1778050320107,56.52,81434.78,0.0,0.98394,1e-05,2.98714]
[1778050325141,56.52,81433.15,0.0,0.98393,1e-05,2.98887]
[1778050330177,56.52,81433.8,0.0,0.98394,1e-05,2.98721]
[1778050339241,56.51,81434.97,0.0,0.98396,1e-05,2.98423]
[1778050343268,56.51,81441.57,0.0,0.98403,1e-05,2.97392]
[1778050348303,56.51,81441.48,0.0,0.98403,1e-05,2.97346]
[1778050353338,56.5,81443.0,0.0,0.98406,1e-05,2.96878]
[1778050358373,56.5,81440.23,0.0,0.98404,1e-05,2.97234]
[1778050363407,56.5,81436.5,0.0,0.98401,1e-05,2.97727]
[1778050368443,56.5,81419.56,0.0,0.98385,1e-05,3.00185]
[1778050369450,56.5,81412.89,0.0,0.98378,1e-05,3.01165]
[1778050370459,56.5,81413.55,0.0,0.98379,1e-05,3.01097]
[1778050375492,56.5,81418.35,0.0,0.98383,1e-05,3.0049]
[1778050379520,56.5,81424.94,0.0,0.9839,1e-05,2.99436]
[1778050380527,56.5,81425.88,0.0,0.98391,1e-05,2.99279]
[1778050385559,56.5,81426.49,0.0,0.9839,1e-05,2.99309]
[1778050390597,56.51,81426.22,0.0,0.98389,1e-05,2.99518]
[1778050395649,56.52,81426.68,0.0,0.98388,1e-05,2.99617]
[1778050400668,56.52,81424.2,0.0,0.98385,1e-05,3.00151]
[1778050405702,56.53,81421.84,0.0,0.98382,1e-05,3.00663]
[1778050410738,56.54,81423.22,0.0,0.98382,1e-05,3.00615]
[1778050415773,56.54,81425.32,0.0,0.98384,1e-05,3.00271]
[1778050418794,56.55,81431.46,0.0,0.98389,1e-05,2.99452]
[1778050420808,56.55,81435.97,0.0,0.98394,1e-05,2.98748]
[1778050425843,56.54,81435.43,0.0,0.98394,1e-05,2.98753]
[1778050430878,56.54,81441.53,0.0,0.984,1e-05,2.97775]
[1778050435913,56.54,81434.73,0.0,0.98394,1e-05,2.98719]
[1778050440951,56.54,81432.48,0.0,0.98392,1e-05,2.98984]
[1778050445983,56.53,81426.09,0.0,0.98387,1e-05,2.99864]
[1778050447996,56.53,81422.45,0.0,0.98383,1e-05,3.00375]
[1778050454046,56.53,81425.63,0.0,0.98387,1e-05,2.99789]
[1778050459078,56.52,81423.63,0.0,0.98386,1e-05,3.00006]
[1778050464120,56.52,81421.94,0.0,0.98385,1e-05,3.00177]
[1778050469147,56.52,81421.0,0.0,0.98383,1e-05,3.0043]
[1778050474182,56.53,81425.29,0.0,0.98388,1e-05,2.99665]
[1778050479217,56.53,81430.28,0.0,0.98391,1e-05,2.99088]
[1778050481231,56.54,81433.33,0.0,0.98394,1e-05,2.98703]
[1778050486268,56.54,81433.6,0.0,0.98393,1e-05,2.98837]
[1778050487275,56.55,81439.74,0.0,0.98399,1e-05,2.9796]
[1778050488282,56.54,81442.99,0.0,0.98402,1e-05,2.97465]
[1778050493317,56.54,81440.3,0.0,0.98399,1e-05,2.97852]
[1778050498352,56.54,81435.31,0.0,0.98395,1e-05,2.98528]
[1778050503389,56.54,81434.31,0.0,0.98394,1e-05,2.98611]
[1778050508423,56.54,81436.49,0.0,0.98397,1e-05,2.98223]
[1778050513457,56.53,81435.81,0.0,0.98397,1e-05,2.98266]
[1778050518494,56.53,81435.38,0.0,0.98397,1e-05,2.98272]
[1778050523529,56.53,81434.24,0.0,0.98396,1e-05,2.98385]
[1778050528564,56.53,81435.02,0.0,0.98397,1e-05,2.98215]
[1778050530578,56.53,81420.71,0.0,0.98383,1e-05,3.00322]
[1778050531585,56.52,81418.53,0.0,0.98382,1e-05,3.00446]
[1778050536620,56.52,81422.28,0.0,0.98386,1e-05,2.99813]
[1778050541655,56.52,81425.25,0.0,0.9839,1e-05,2.993]
[1778050546690,56.52,81425.7,0.0,0.98391,1e-05,2.99164]
[1778050551725,56.51,81426.19,0.0,0.98391,1e-05,2.99024]
[1778050555763,56.51,81421.03,0.0,0.98387,1e-05,2.99737]
[1778050557776,56.51,81418.33,0.0,0.98384,1e-05,3.00109]
[1778050562811,56.51,81417.64,0.0,0.98384,1e-05,3.00131]
[1778050567846,56.5,81416.82,0.0,0.98384,1e-05,3.00168]
[1778050574720,56.5,81418.57,0.0,0.98387,1e-05,2.99789]
[1778050576910,56.5,81426.57,0.0,0.98394,1e-05,2.98564]
[1778050577916,56.5,81428.11,0.0,0.98396,1e-05,2.98321]
[1778050580936,56.49,81430.31,0.0,0.98398,1e-05,2.97952]
[1778050585972,56.49,81427.75,0.0,0.98396,1e-05,2.98266]
[1778050591011,56.49,81428.49,0.0,0.98398,1e-05,2.97905]
[1778050596042,56.49,81427.93,0.0,0.98398,1e-05,2.97924]
[1778050603091,56.48,81430.04,0.0,0.98401,1e-05,2.97522]
[1778050608126,56.48,81430.96,0.0,0.98402,1e-05,2.97324]
[1778050613161,56.48,81433.32,0.0,0.98405,1e-05,2.96912]
[1778050617189,56.47,81441.7,0.0,0.98413,1e-05,2.95625]
[1778050618197,56.47,81442.8,0.0,0.98414,1e-05,2.95453]
[1778050623231,56.48,81443.39,0.0,0.98414,1e-05,2.9546]
[1778050628267,56.49,81445.75,0.0,0.98415,1e-05,2.95315]
[1778050633307,56.5,81441.95,0.0,0.9841,1e-05,2.96078]
[1778050638342,56.5,81439.01,0.0,0.98407,1e-05,2.96613]
[1778050643376,56.5,81436.88,0.0,0.98405,1e-05,2.96874]
[1778050648411,56.49,81439.7,0.0,0.98408,1e-05,2.96404]
[1778050653447,56.49,81441.38,0.0,0.98411,1e-05,2.95922]
[1778050658482,56.5,81442.42,0.0,0.98411,1e-05,2.95825]
[1778050663516,56.5,81440.69,0.0,0.9841,1e-05,2.96135]
[1778050668551,56.5,81439.15,0.0,0.98408,1e-05,2.96315]
[1778050673586,56.5,81441.76,0.0,0.98411,1e-05,2.95934]
[1778050678620,56.5,81440.57,0.0,0.98409,1e-05,2.96215]
[1778050684662,56.5,81439.77,0.0,0.98408,1e-05,2.96328]
[1778050689700,56.5,81440.04,0.0,0.98409,1e-05,2.96243]
[1778050694734,56.5,81441.67,0.0,0.9841,1e-05,2.96057]
[1778050699769,56.51,81444.21,0.0,0.98411,1e-05,2.95842]
[1778050704806,56.52,81435.93,0.0,0.98402,1e-05,2.97271]
[1778050707825,56.52,81429.95,0.0,0.98396,1e-05,2.98175]
[1778050709840,56.52,81427.46,0.0,0.98394,1e-05,2.9852]
[1778050711856,56.51,81434.78,0.0,0.98402,1e-05,2.97223]
[1778050716888,56.51,81437.74,0.0,0.98405,1e-05,2.96731]
[1778050721924,56.51,81440.37,0.0,0.98408,1e-05,2.96297]
[1778050726959,56.51,81439.64,0.0,0.98408,1e-05,2.96359]
[1778050731995,56.51,81440.46,0.0,0.98409,1e-05,2.96242]
[1778050738037,56.52,81440.46,0.0,0.98407,1e-05,2.96486]
[1778050743072,56.53,81443.42,0.0,0.98409,1e-05,2.96251]
[1778050745920,56.53,81449.83,0.0,0.98414,1e-05,2.95429]
[1778050751128,56.54,81456.18,0.0,0.98419,1e-05,2.94705]
[1778050758176,56.55,81459.54,0.0,0.9842,1e-05,2.94507]
[1778050760192,56.56,81455.98,0.0,0.98416,1e-05,2.95154]
[1778050765227,56.57,81453.46,0.0,0.98412,1e-05,2.95682]
[1778050770266,56.57,81457.65,0.0,0.98415,1e-05,2.95263]
[1778050775302,56.58,81459.52,0.0,0.98417,1e-05,2.95005]
[1778050780337,56.59,81455.93,0.0,0.98413,1e-05,2.95638]
[1778050785372,56.59,81450.47,0.0,0.98408,1e-05,2.96392]
[1778050786379,56.59,81449.31,0.0,0.98407,1e-05,2.96552]
[1778050790407,56.58,81443.35,0.0,0.98401,1e-05,2.97368]
[1778050793428,56.58,81438.79,0.0,0.98397,1e-05,2.98]
[1778050798463,56.58,81435.67,0.0,0.98395,1e-05,2.98386]
[1778050802492,56.57,81451.1,0.0,0.9841,1e-05,2.96041]
[1778050803498,56.57,81456.16,0.0,0.98415,1e-05,2.95284]
[1778050808534,56.57,81451.74,0.0,0.98411,1e-05,2.9588]
[1778050813568,56.57,81452.83,0.0,0.98412,1e-05,2.95666]
[1778050818606,56.57,81447.68,0.0,0.98408,1e-05,2.96372]
[1778050820620,56.57,81442.42,0.0,0.98403,1e-05,2.97126]
[1778050825652,56.56,81442.87,0.0,0.98404,1e-05,2.96997]
[1778050830689,56.56,81441.93,0.0,0.98403,1e-05,2.97076]
[1778050832701,56.56,81448.17,0.0,0.9841,1e-05,2.95946]
[1778050837738,56.56,81444.48,0.0,0.98407,1e-05,2.96439]
[1778050842772,56.56,81447.48,0.0,0.9841,1e-05,2.95944]
[1778050847808,56.55,81446.98,0.0,0.9841,1e-05,2.95966]
[1778050852841,56.55,81446.6,0.0,0.9841,1e-05,2.95969]
[1778050857878,56.55,81445.45,0.0,0.98409,1e-05,2.96087]
[1778050860897,56.55,81437.51,0.0,0.98402,1e-05,2.97228]
[1778050861903,56.55,81435.84,0.0,0.984,1e-05,2.97463]
[1778050863919,56.55,81440.94,0.0,0.98405,1e-05,2.96681]
[1778050864925,56.55,81443.24,0.0,0.98408,1e-05,2.9633]
[1778050869961,56.54,81442.14,0.0,0.98407,1e-05,2.96438]
[1778050874997,56.54,81440.64,0.0,0.98406,1e-05,2.96606]
[1778050880031,56.54,81440.72,0.0,0.98406,1e-05,2.9654]
[1778050885066,56.54,81438.53,0.0,0.98405,1e-05,2.96813]
[1778050888087,56.54,81436.05,0.0,0.98402,1e-05,2.97147]
[1778050893122,56.53,81434.97,0.0,0.98403,1e-05,2.97066]
[1778050898157,56.53,81435.41,0.0,0.98403,1e-05,2.96947]
[1778050903192,56.53,81435.76,0.0,0.98404,1e-05,2.96844]
[1778050905207,56.53,81443.86,0.0,0.98412,1e-05,2.95628]
[1778050907054,56.53,81447.95,0.0,0.98416,1e-05,2.9501]
[1778050908227,56.53,81457.52,0.0,0.98425,1e-05,2.93597]
[1778050909233,56.53,81463.91,0.0,0.98431,1e-05,2.92706]
[1778050910242,56.53,81466.37,0.0,0.98433,1e-05,2.92343]
[1778050915276,56.53,81467.28,0.0,0.98434,1e-05,2.92195]
[1778050920311,56.53,81469.13,0.0,0.98436,1e-05,2.91909]
[1778050925346,56.53,81473.02,0.0,0.98439,1e-05,2.91326]
[1778050927194,56.53,81459.0,0.0,0.98426,1e-05,2.93367]
[1778050932395,56.52,81459.22,0.0,0.98427,1e-05,2.93301]
[1778050937430,56.52,81461.43,0.0,0.98429,1e-05,2.92943]
[1778050942465,56.52,81463.67,0.0,0.98431,1e-05,2.92581]
[1778050946497,56.52,81450.84,0.0,0.9842,1e-05,2.94425]
[1778050949519,56.52,81445.03,0.0,0.98414,1e-05,2.95259]
[1778050954554,56.52,81442.74,0.0,0.98413,1e-05,2.95363]
[1778050956569,56.52,81454.76,0.0,0.98425,1e-05,2.93577]
[1778050957574,56.52,81454.0,0.0,0.98424,1e-05,2.93684]
[1778050961602,56.52,81459.44,0.0,0.98429,1e-05,2.92866]
[1778050966639,56.51,81457.68,0.0,0.98428,1e-05,2.93099]
[1778050971674,56.51,81458.76,0.0,0.98429,1e-05,2.92914]
[1778050977715,56.51,81459.8,0.0,0.9843,1e-05,2.92731]
[1778050979730,56.51,81454.01,0.0,0.98425,1e-05,2.93563]
[1778050983758,56.51,81459.03,0.0,0.9843,1e-05,2.92803]
[1778050988794,56.51,81458.98,0.0,0.9843,1e-05,2.92782]
[1778050993828,56.51,81468.24,0.0,0.98439,1e-05,2.91402]
[1778050998864,56.51,81468.69,0.0,0.98439,1e-05,2.91319]
[1778051002892,56.51,81473.87,0.0,0.98444,1e-05,2.90551]
[1778051003900,56.51,81479.01,0.0,0.98449,1e-05,2.89801]
[1778051005913,56.51,81489.4,0.0,0.98459,1e-05,2.88294]
[1778051006920,56.51,81494.61,0.0,0.98463,1e-05,2.87543]
[1778051009940,56.51,81492.44,0.0,0.98461,1e-05,2.87865]
[1778051014977,56.51,81488.59,0.0,0.98459,1e-05,2.88256]
[1778051020013,56.51,81488.58,0.0,0.98458,1e-05,2.88278]
[1778051025047,56.51,81484.91,0.0,0.98455,1e-05,2.88828]
[1778051028070,56.51,81476.51,0.0,0.98447,1e-05,2.90057]
[1778051032096,56.51,81474.08,0.0,0.98445,1e-05,2.90416]
[1778051037131,56.51,81473.39,0.0,0.98444,1e-05,2.90522]
[1778051042166,56.51,81470.93,0.0,0.98442,1e-05,2.90885]
[1778051047201,56.51,81470.4,0.0,0.98441,1e-05,2.90967]
[1778051051229,56.51,81476.18,0.0,0.98447,1e-05,2.90131]
[1778051056265,56.51,81478.89,0.0,0.98449,1e-05,2.8975]
[1778051061299,56.51,81484.97,0.0,0.98455,1e-05,2.88887]
[1778051066335,56.51,81483.05,0.0,0.98453,1e-05,2.89192]
[1778051068350,56.51,81472.85,0.0,0.98443,1e-05,2.90684]
[1778051069357,56.51,81471.1,0.0,0.98441,1e-05,2.90942]
[1778051074391,56.51,81477.69,0.0,0.98448,1e-05,2.89814]
[1778051076406,56.51,81468.44,0.0,0.9844,1e-05,2.91169]
[1778051078253,56.51,81466.69,0.0,0.98438,1e-05,2.91428]
[1778051083455,56.52,81466.82,0.0,0.98438,1e-05,2.91418]
[1778051088323,56.52,81461.5,0.0,0.98433,1e-05,2.92204]
[1778051090504,56.52,81458.05,0.0,0.9843,1e-05,2.92709]
[1778051092518,56.52,81457.21,0.0,0.98429,1e-05,2.92829]
[1778051097566,56.52,81460.74,0.0,0.98432,1e-05,2.92303]
[1778051098565,56.51,81422.88,0.0,0.98397,1e-05,2.97867]
[1778051100579,56.51,81410.2,0.0,0.98385,1e-05,2.99738]
[1778051102592,56.51,81421.12,0.0,0.98395,1e-05,2.98083]
[1778051103600,56.51,81422.51,0.0,0.98397,1e-05,2.97864]
[1778051108635,56.51,81419.52,0.0,0.98394,1e-05,2.98249]
[1778051113670,56.51,81420.22,0.0,0.98395,1e-05,2.98087]
[1778051118706,56.5,81420.52,0.0,0.98396,1e-05,2.97987]
[1778051120725,56.5,81425.89,0.0,0.98401,1e-05,2.97168]
[1778051122738,56.5,81436.51,0.0,0.98411,1e-05,2.95579]
[1778051123748,56.5,81436.86,0.0,0.98412,1e-05,2.95521]
[1778051128791,56.5,81440.71,0.0,0.98416,1e-05,2.94923]
[1778051131814,56.5,81434.96,0.0,0.98411,1e-05,2.95567]
[1778051136847,56.5,81441.87,0.0,0.98418,1e-05,2.94514]
[1778051138862,56.5,81448.32,0.0,0.98424,1e-05,2.9355]
[1778051143895,56.5,81453.99,0.0,0.9843,1e-05,2.927]
[1778051148932,56.5,81456.79,0.0,0.98432,1e-05,2.92276]
[1778051153966,56.5,81459.54,0.0,0.98435,1e-05,2.9186]
[1778051159001,56.5,81461.53,0.0,0.98437,1e-05,2.91555]
[1778051163035,56.5,81469.44,0.0,0.98444,1e-05,2.90393]
[1778051167057,56.5,81477.1,0.0,0.98452,1e-05,2.89278]
[1778051172091,56.5,81476.09,0.0,0.98451,1e-05,2.89426]
[1778051176122,56.5,81470.97,0.0,0.98446,1e-05,2.90171]
[1778051178135,56.5,81470.89,0.0,0.98446,1e-05,2.9018]
[1778051183170,56.5,81474.3,0.0,0.98449,1e-05,2.8968]
[1778051187199,56.5,81464.78,0.0,0.9844,1e-05,2.91061]
[1778051188204,56.49,81462.73,0.0,0.98438,1e-05,2.91357]
[1778051191226,56.49,81457.65,0.0,0.98434,1e-05,2.91902]
[1778051196262,56.49,81456.49,0.0,0.98434,1e-05,2.92047]
[1778051198275,56.49,81464.76,0.0,0.98441,1e-05,2.90831]
[1778051202304,56.49,81468.86,0.0,0.98445,1e-05,2.90225]
[1778051207338,56.49,81469.82,0.0,0.98446,1e-05,2.90078]
[1778051212373,56.49,81468.25,0.0,0.98445,1e-05,2.90298]
[1778051216400,56.49,81460.74,0.0,0.98438,1e-05,2.91384]
[1778051217408,56.49,81460.66,0.0,0.98438,1e-05,2.91392]
[1778051222443,56.49,81459.51,0.0,0.98437,1e-05,2.91539]
[1778051227478,56.49,81460.64,0.0,0.98438,1e-05,2.91352]
[1778051231506,56.49,81454.92,0.0,0.98433,1e-05,2.92171]
[1778051233521,56.49,81453.22,0.0,0.98431,1e-05,2.92408]
[1778051238556,56.49,81447.81,0.0,0.98426,1e-05,2.93171]
[1778051242588,56.49,81453.57,0.0,0.98432,1e-05,2.92304]
[1778051247618,56.49,81452.17,0.0,0.98431,1e-05,2.92486]
[1778051252654,56.48,81452.95,0.0,0.98433,1e-05,2.92165]
[1778051257689,56.48,81453.67,0.0,0.98433,1e-05,2.92038]
[1778051263731,56.48,81456.54,0.0,0.98436,1e-05,2.91598]
[1778051269590,56.48,81454.33,0.0,0.98434,1e-05,2.91901]
[1778051274810,56.48,81464.35,0.0,0.98444,1e-05,2.90421]
[1778051275815,56.48,81467.75,0.0,0.98447,1e-05,2.89925]
[1778051277829,56.48,81474.5,0.0,0.98453,1e-05,2.88945]
[1778051280853,56.48,81477.07,0.0,0.98455,1e-05,2.88577]
[1778051283874,56.48,81471.81,0.0,0.98451,1e-05,2.89344]
[1778051284882,56.48,81466.74,0.0,0.98446,1e-05,2.90081]
[1778051285888,56.48,81466.33,0.0,0.98445,1e-05,2.9014]
[1778051290923,56.48,81465.09,0.0,0.98444,1e-05,2.90312]
[1778051294951,56.48,81472.5,0.0,0.98451,1e-05,2.89228]
[1778051297974,56.48,81474.85,0.0,0.98453,1e-05,2.88888]
[1778051303009,56.48,81474.32,0.0,0.98453,1e-05,2.88967]
[1778051308044,56.48,81480.01,0.0,0.98458,1e-05,2.88149]
[1778051313079,56.48,81481.26,0.0,0.9846,1e-05,2.87799]
[1778051318180,56.48,81484.58,0.0,0.98463,1e-05,2.87336]
[1778051320187,56.48,81488.62,0.0,0.98467,1e-05,2.86763]
[1778051325223,56.48,81486.52,0.0,0.98465,1e-05,2.87095]
[1778051330258,56.49,81487.75,0.0,0.98466,1e-05,2.86948]
[1778051336301,56.49,81487.98,0.0,0.98466,1e-05,2.8696]
[1778051341336,56.49,81487.88,0.0,0.98465,1e-05,2.87015]
[1778051346371,56.49,81487.27,0.0,0.98464,1e-05,2.87145]
[1778051349393,56.49,81498.37,0.0,0.98474,1e-05,2.85573]
[1778051351408,56.49,81491.68,0.0,0.98468,1e-05,2.86555]
[1778051353422,56.49,81496.92,0.0,0.98473,1e-05,2.85818]
[1778051356443,56.49,81506.27,0.0,0.98481,1e-05,2.84504]
[1778051358457,56.5,81512.23,0.0,0.98487,1e-05,2.83673]
[1778051363492,56.5,81515.79,0.0,0.98489,1e-05,2.83223]
[1778051368528,56.5,81519.13,0.0,0.98492,1e-05,2.82804]
[1778051370541,56.5,81518.86,0.0,0.98492,1e-05,2.82865]
[1778051373562,56.5,81520.07,0.0,0.98494,1e-05,2.82546]
[1778051377590,56.5,81516.95,0.0,0.9849,1e-05,2.83033]
[1778051378597,56.51,81522.98,0.0,0.98496,1e-05,2.82184]
[1778051379604,56.51,81525.98,0.0,0.98498,1e-05,2.81769]
[1778051384639,56.51,81526.9,0.0,0.98499,1e-05,2.81698]
[1778051389675,56.51,81527.27,0.0,0.98499,1e-05,2.81705]
[1778051394709,56.51,81527.9,0.0,0.98499,1e-05,2.81674]
[1778051396723,56.51,81535.32,0.0,0.98506,1e-05,2.80645]
[1778051397747,56.52,81536.52,0.0,0.98507,1e-05,2.80488]
[1778051402767,56.52,81531.62,0.0,0.98502,1e-05,2.81248]
[1778051407809,56.52,81533.3,0.0,0.98503,1e-05,2.81071]
[1778051412842,56.52,81530.73,0.0,0.985,1e-05,2.81497]
[1778051417877,56.53,81531.75,0.0,0.98501,1e-05,2.81411]
[1778051421906,56.53,81525.39,0.0,0.98495,1e-05,2.82371]
[1778051426941,56.53,81526.26,0.0,0.98495,1e-05,2.82287]
[1778051431976,56.53,81527.14,0.0,0.98497,1e-05,2.8203]
[1778051437011,56.53,81526.91,0.0,0.98496,1e-05,2.82111]
[1778051442047,56.54,81527.45,0.0,0.98496,1e-05,2.82082]
[1778051447083,56.54,81527.35,0.0,0.98496,1e-05,2.82143]
[1778051452118,56.54,81525.02,0.0,0.98494,1e-05,2.82519]
[1778051457152,56.54,81526.85,0.0,0.98495,1e-05,2.82299]
[1778051462187,56.54,81525.15,0.0,0.98493,1e-05,2.82583]
[1778051467222,56.55,81525.92,0.0,0.98494,1e-05,2.82514]
[1778051472269,56.55,81526.37,0.0,0.98494,1e-05,2.82489]
[1778051473265,56.55,81532.65,0.0,0.98499,1e-05,2.81604]
[1778051475282,56.55,81542.16,0.0,0.98508,1e-05,2.80285]
[1778051476287,56.55,81542.01,0.0,0.98508,1e-05,2.80318]
[1778051478299,56.55,81547.03,0.0,0.98512,1e-05,2.79632]
[1778051479308,56.55,81555.54,0.0,0.98519,1e-05,2.78447]
[1778051481325,56.55,81554.77,0.0,0.98519,1e-05,2.78571]
[1778051482327,56.55,81562.55,0.0,0.98525,1e-05,2.7751]
[1778051483335,56.55,81570.3,0.0,0.98532,1e-05,2.76425]
[1778051484341,56.55,81569.13,0.0,0.98531,1e-05,2.76627]
[1778051489376,56.56,81565.91,0.0,0.98528,1e-05,2.77176]
[1778051493404,56.56,81560.86,0.0,0.98523,1e-05,2.77785]
[1778051498438,56.57,81554.33,0.0,0.98517,1e-05,2.78801]
[1778051500455,56.57,81540.22,0.0,0.98504,1e-05,2.80829]
[1778051501462,56.57,81539.97,0.0,0.98504,1e-05,2.8088]
[1778051506500,56.57,81539.63,0.0,0.98503,1e-05,2.81005]
[1778051511536,56.58,81540.79,0.0,0.98504,1e-05,2.80915]
[1778051514554,56.58,81542.79,0.0,0.98505,1e-05,2.8068]
[1778051519589,56.58,81540.39,0.0,0.98503,1e-05,2.811]
[1778051524624,56.59,81545.4,0.0,0.98506,1e-05,2.80474]
[1778051529660,56.59,81545.08,0.0,0.98506,1e-05,2.80605]
[1778051532681,56.59,81552.3,0.0,0.98512,1e-05,2.79638]
[1778051537717,56.6,81555.91,0.0,0.98514,1e-05,2.79225]
[1778051542751,56.6,81557.97,0.0,0.98516,1e-05,2.79032]
[1778051547787,56.6,81550.64,0.0,0.98509,1e-05,2.80163]
[1778051549801,56.61,81549.68,0.0,0.98507,1e-05,2.80333]
[1778051554836,56.61,81551.92,0.0,0.9851,1e-05,2.79926]
[1778051559871,56.61,81552.22,0.0,0.9851,1e-05,2.79974]
[1778051564906,56.62,81548.51,0.0,0.98506,1e-05,2.80585]
[1778051566920,56.62,81541.87,0.0,0.985,1e-05,2.81557]
[1778051568935,56.62,81537.23,0.0,0.98495,1e-05,2.82245]
[1778051573968,56.62,81538.76,0.0,0.98496,1e-05,2.82096]
[1778051576990,56.62,81534.17,0.0,0.98492,1e-05,2.82786]
[1778051580018,56.63,81527.84,0.0,0.98486,1e-05,2.83722]
[1778051585047,56.63,81524.41,0.0,0.98482,1e-05,2.84263]
[1778051586059,56.63,81520.93,0.0,0.98479,1e-05,2.8477]
[1778051591864,56.63,81523.0,0.0,0.98481,1e-05,2.84524]
[1778051596125,56.63,81532.68,0.0,0.98489,1e-05,2.83177]
[1778051597131,56.63,81533.52,0.0,0.9849,1e-05,2.83067]
[1778051601935,56.63,81527.3,0.0,0.98484,1e-05,2.84003]
[1778051607202,56.64,81523.09,0.0,0.9848,1e-05,2.84645]
[1778051612010,56.64,81520.92,0.0,0.98479,1e-05,2.84806]
[1778051614251,56.64,81514.43,0.0,0.98473,1e-05,2.85746]
[1778051615260,56.64,81507.83,0.0,0.98467,1e-05,2.86698]
[1778051616267,56.64,81506.53,0.0,0.98465,1e-05,2.86888]
[1778051620295,56.64,81502.2,0.0,0.98461,1e-05,2.87518]
[1778051625332,56.64,81503.85,0.0,0.98463,1e-05,2.87287]
[1778051630367,56.64,81502.4,0.0,0.98461,1e-05,2.87504]
[1778051635402,56.64,81503.24,0.0,0.98462,1e-05,2.87389]
[1778051640439,56.64,81500.37,0.0,0.9846,1e-05,2.87812]
[1778051645472,56.64,81499.3,0.0,0.98458,1e-05,2.87974]
[1778051651517,56.64,81499.76,0.0,0.98459,1e-05,2.87914]
[1778051656549,56.64,81502.74,0.0,0.98462,1e-05,2.87493]
[1778051662361,56.64,81501.84,0.0,0.98461,1e-05,2.8763]
[1778051667627,56.64,81502.94,0.0,0.98462,1e-05,2.87481]
[1778051672661,56.64,81503.95,0.0,0.98463,1e-05,2.87161]
[1778051677696,56.64,81503.55,0.0,0.98463,1e-05,2.87227]
[1778051682731,56.64,81500.63,0.0,0.9846,1e-05,2.87655]
[1778051687766,56.64,81501.55,0.0,0.98461,1e-05,2.87527]
[1778051689783,56.64,81494.92,0.0,0.98455,1e-05,2.88485]
[1778051690804,56.64,81488.83,0.0,0.98449,1e-05,2.89364]
[1778051692845,56.64,81481.28,0.0,0.98442,1e-05,2.90456]
[1778051693863,56.64,81435.54,0.0,0.98399,1e-05,2.97161]
[1778051694881,56.64,81427.71,0.0,0.98392,1e-05,2.98321]
[1778051695856,56.64,81419.27,0.0,0.98384,1e-05,2.99518]
[1778051696864,56.64,81418.62,0.0,0.98384,1e-05,2.99576]
[1778051701897,56.64,81424.64,0.0,0.9839,1e-05,2.98585]
[1778051702905,56.63,81430.08,0.0,0.98395,1e-05,2.97762]
[1778051705926,56.63,81436.39,0.0,0.98402,1e-05,2.96784]
[1778051709954,56.63,81441.94,0.0,0.98407,1e-05,2.95911]
[1778051711968,56.63,81447.46,0.0,0.98413,1e-05,2.95076]
[1778051714990,56.63,81453.2,0.0,0.98418,1e-05,2.94205]
[1778051717003,56.63,81461.25,0.0,0.98426,1e-05,2.9301]
[1778051722038,56.63,81459.61,0.0,0.98425,1e-05,2.93218]
[1778051727074,56.62,81460.17,0.0,0.98425,1e-05,2.93106]
[1778051732110,56.62,81458.54,0.0,0.98425,1e-05,2.93132]
[1778051734123,56.62,81453.45,0.0,0.9842,1e-05,2.93866]
[1778051739160,56.62,81452.25,0.0,0.98419,1e-05,2.94009]
[1778051744194,56.62,81451.79,0.0,0.98419,1e-05,2.94043]
[1778051749230,56.62,81451.04,0.0,0.98419,1e-05,2.9412]
[1778051754265,56.62,81453.22,0.0,0.98421,1e-05,2.93767]
[1778051759302,56.62,81453.97,0.0,0.98422,1e-05,2.93628]
[1778051763086,56.62,81460.29,0.0,0.98428,1e-05,2.92682]
[1778051768363,56.61,81455.43,0.0,0.98423,1e-05,2.93373]
[1778051773156,56.61,81460.25,0.0,0.98428,1e-05,2.92646]
[1778051777426,56.61,81452.25,0.0,0.98421,1e-05,2.93803]
[1778051783226,56.61,81450.98,0.0,0.9842,1e-05,2.93957]
[1778051787500,56.61,81456.43,0.0,0.98425,1e-05,2.93138]
[1778051793298,56.61,81451.56,0.0,0.98421,1e-05,2.93641]
[1778051798577,56.61,81448.36,0.0,0.98419,1e-05,2.94086]
[1778051803612,56.61,81446.77,0.0,0.98417,1e-05,2.94291]
[1778051808647,56.61,81444.65,0.0,0.98415,1e-05,2.9457]
[1778051812676,56.6,81441.86,0.0,0.98413,1e-05,2.9495]
[1778051817711,56.6,81440.58,0.0,0.98412,1e-05,2.95098]
[1778051821740,56.6,81432.6,0.0,0.98405,1e-05,2.96241]
[1778051822746,56.6,81430.46,0.0,0.98403,1e-05,2.96548]
[1778051825767,56.6,81435.71,0.0,0.98408,1e-05,2.95742]
[1778051829795,56.6,81430.56,0.0,0.98403,1e-05,2.96465]
[1778051834830,56.6,81429.84,0.0,0.98403,1e-05,2.96519]
[1778051839865,56.59,81438.91,0.0,0.98412,1e-05,2.95126]
[1778051844900,56.59,81442.32,0.0,0.98415,1e-05,2.94589]
[1778051847921,56.59,81435.31,0.0,0.98409,1e-05,2.95599]
[1778051852956,56.59,81429.7,0.0,0.98405,1e-05,2.96194]
[1778051855978,56.59,81427.38,0.0,0.98403,1e-05,2.96501]
[1778051857991,56.59,81423.65,0.0,0.98399,1e-05,2.97028]
[1778051863027,56.58,81426.4,0.0,0.98402,1e-05,2.96553]
[1778051868060,56.58,81427.04,0.0,0.98403,1e-05,2.96388]
[1778051873096,56.58,81430.29,0.0,0.98407,1e-05,2.95835]
[1778051878132,56.57,81436.08,0.0,0.98413,1e-05,2.94911]
[1778051880145,56.57,81444.77,0.0,0.98421,1e-05,2.93608]
[1778051885181,56.57,81444.12,0.0,0.98421,1e-05,2.93646]
[1778051887194,56.57,81447.36,0.0,0.98424,1e-05,2.9315]
[1778051890218,56.57,81442.13,0.0,0.98419,1e-05,2.93887]
[1778051892229,56.57,81446.13,0.0,0.98423,1e-05,2.93283]
[1778051894245,56.57,81449.48,0.0,0.98427,1e-05,2.92779]
[1778051899278,56.57,81452.47,0.0,0.9843,1e-05,2.92311]
[1778051904312,56.57,81453.17,0.0,0.9843,1e-05,2.92191]
[1778051909347,56.56,81449.13,0.0,0.98427,1e-05,2.92764]
[1778051919418,56.56,81450.23,0.0,0.98429,1e-05,2.92386]
[1778051922439,56.56,81444.98,0.0,0.98424,1e-05,2.93145]
[1778051927474,56.56,81443.71,0.0,0.98423,1e-05,2.93315]
[1778051932509,56.56,81442.18,0.0,0.98421,1e-05,2.93524]
[1778051937544,56.56,81440.85,0.0,0.9842,1e-05,2.93704]
[1778051942582,56.56,81442.79,0.0,0.98422,1e-05,2.93403]
[1778051944356,56.56,81444.24,0.0,0.98424,1e-05,2.93186]
[1778051949630,56.56,81443.63,0.0,0.98423,1e-05,2.93264]
[1778051954665,56.56,81447.9,0.0,0.98427,1e-05,2.92626]
[1778051959700,56.56,81448.6,0.0,0.98428,1e-05,2.92513]
[1778051964735,56.56,81447.76,0.0,0.98427,1e-05,2.92624]
[1778051967756,56.56,81442.38,0.0,0.98422,1e-05,2.93403]
[1778051972791,56.56,81442.14,0.0,0.98423,1e-05,2.93233]
[1778051974805,56.56,81449.37,0.0,0.9843,1e-05,2.92167]
[1778051975812,56.56,81451.51,0.0,0.98432,1e-05,2.91852]
[1778051979841,56.56,81456.26,0.0,0.98436,1e-05,2.91156]
[1778051982862,56.56,81450.94,0.0,0.98431,1e-05,2.91931]
[1778051987898,56.56,81448.81,0.0,0.9843,1e-05,2.92233]
[1778051994946,56.56,81448.22,0.0,0.98429,1e-05,2.92306]
[1778051997967,56.56,81453.99,0.0,0.98434,1e-05,2.91458]
[1778052001995,56.56,81459.22,0.0,0.98439,1e-05,2.90695]
[1778052008038,56.56,81462.03,0.0,0.98442,1e-05,2.90287]
[1778052013073,56.56,81462.98,0.0,0.98443,1e-05,2.9015]
[1778052018106,56.56,81457.37,0.0,0.98438,1e-05,2.90964]
[1778052023143,56.55,81457.74,0.0,0.98438,1e-05,2.90902]
[1778052028177,56.55,81460.33,0.0,0.9844,1e-05,2.90517]
[1778052033213,56.55,81459.42,0.0,0.98441,1e-05,2.9046]
[1778052038247,56.55,81460.75,0.0,0.98442,1e-05,2.90261]
[1778052043282,56.55,81459.31,0.0,0.98441,1e-05,2.90466]
[1778052048317,56.55,81459.18,0.0,0.9844,1e-05,2.9048]
[1778052053352,56.55,81459.51,0.0,0.98441,1e-05,2.90427]
[1778052058393,56.55,81457.46,0.0,0.98439,1e-05,2.90721]
[1778052061409,56.55,81451.54,0.0,0.98433,1e-05,2.9158]
[1778052063424,56.55,81446.65,0.0,0.98429,1e-05,2.92287]
[1778052068469,56.55,81448.37,0.0,0.98431,1e-05,2.92016]
[1778052073494,56.55,81448.41,0.0,0.98431,1e-05,2.91992]
[1778052078539,56.55,81446.45,0.0,0.98429,1e-05,2.92258]
[1778052084571,56.55,81447.09,0.0,0.9843,1e-05,2.92138]
[1778052089606,56.55,81447.55,0.0,0.9843,1e-05,2.92047]
[1778052093634,56.55,81452.96,0.0,0.98437,1e-05,2.91056]
[1778052098669,56.55,81451.6,0.0,0.98435,1e-05,2.91243]
[1778052103704,56.55,81452.47,0.0,0.98436,1e-05,2.91104]
[1778052108739,56.55,81453.69,0.0,0.98437,1e-05,2.90914]
[1778052112767,56.55,81462.37,0.0,0.98446,1e-05,2.89643]
[1778052113774,56.55,81464.78,0.0,0.98448,1e-05,2.89293]
[1778052120824,56.55,81462.46,0.0,0.98446,1e-05,2.89637]
[1778052122845,56.55,81475.69,0.0,0.98458,1e-05,2.87725]
[1778052123853,56.55,81485.15,0.0,0.98466,1e-05,2.86398]
[1778052125624,56.55,81486.62,0.0,0.98468,1e-05,2.86199]
[1778052130902,56.55,81488.37,0.0,0.98469,1e-05,2.85983]
[1778052135937,56.55,81490.9,0.0,0.98471,1e-05,2.85657]
[1778052140972,56.55,81492.76,0.0,0.98473,1e-05,2.85429]
[1778052143995,56.56,81503.16,0.0,0.98481,1e-05,2.84043]
[1778052145005,56.56,81509.34,0.0,0.98486,1e-05,2.83267]
[1778052146018,56.56,81514.71,0.0,0.98491,1e-05,2.82514]
[1778052147018,56.56,81530.21,0.0,0.98505,1e-05,2.80327]
[1778052148027,56.56,81533.48,0.0,0.98508,1e-05,2.79882]
[1778052150046,56.57,81543.09,0.0,0.98515,1e-05,2.78729]
[1778052151047,56.57,81545.49,0.0,0.98518,1e-05,2.78232]
[1778052156080,56.58,81542.66,0.0,0.98515,1e-05,2.7873]
[1778052161116,56.58,81545.81,0.0,0.98517,1e-05,2.78386]
[1778052166152,56.59,81547.59,0.0,0.98518,1e-05,2.78235]
[1778052172194,56.59,81552.22,0.0,0.98522,1e-05,2.77705]
[1778052177229,56.6,81552.49,0.0,0.98521,1e-05,2.77789]
[1778052182263,56.6,81550.97,0.0,0.98519,1e-05,2.78103]
[1778052187298,56.61,81553.93,0.0,0.98521,1e-05,2.77787]
[1778052188304,56.61,81548.75,0.0,0.98516,1e-05,2.78533]
[1778052190319,56.61,81542.79,0.0,0.98511,1e-05,2.79408]
[1778052195357,56.61,81541.39,0.0,0.98509,1e-05,2.79688]
[1778052198375,56.61,81536.36,0.0,0.98504,1e-05,2.80444]
[1778052201398,56.62,81527.69,0.0,0.98496,1e-05,2.81715]
[1778052206431,56.62,81524.45,0.0,0.98493,1e-05,2.82238]
[1778052209452,56.62,81517.92,0.0,0.98487,1e-05,2.83203]
[1778052211467,56.62,81509.05,0.0,0.9848,1e-05,2.84306]
[1778052213480,56.62,81501.01,0.0,0.98472,1e-05,2.85472]
[1778052215494,56.62,81495.96,0.0,0.98467,1e-05,2.86209]
[1778052220531,56.62,81497.74,0.0,0.98469,1e-05,2.85984]
[1778052225564,56.63,81500.66,0.0,0.98471,1e-05,2.85599]
[1778052230599,56.63,81496.98,0.0,0.98468,1e-05,2.86159]
[1778052235635,56.63,81492.6,0.0,0.98464,1e-05,2.86816]
[1778052240669,56.63,81488.5,0.0,0.9846,1e-05,2.8743]
[1778052245705,56.63,81488.81,0.0,0.9846,1e-05,2.87408]
[1778052250740,56.63,81485.15,0.0,0.98456,1e-05,2.87956]
[1778052253761,56.63,81475.88,0.0,0.98448,1e-05,2.89304]
[1778052254772,56.63,81468.98,0.0,0.98441,1e-05,2.90305]
[1778052256782,56.63,81463.73,0.0,0.98436,1e-05,2.91068]
[1778052261820,56.63,81465.86,0.0,0.98438,1e-05,2.90746]
[1778052265844,56.63,81472.82,0.0,0.98445,1e-05,2.89734]
[1778052267860,56.63,81478.58,0.0,0.9845,1e-05,2.88901]
[1778052273663,56.63,81481.42,0.0,0.98454,1e-05,2.88311]
[1778052276922,56.63,81488.61,0.0,0.9846,1e-05,2.87279]
[1778052283732,56.63,81488.59,0.0,0.9846,1e-05,2.87294]
[1778052289008,56.63,81491.16,0.0,0.98463,1e-05,2.86934]
[1778052294041,56.63,81492.34,0.0,0.98464,1e-05,2.86773]
[1778052299076,56.63,81494.04,0.0,0.98465,1e-05,2.86536]
[1778052304112,56.63,81499.51,0.0,0.9847,1e-05,2.8576]
[1778052306125,56.63,81494.23,0.0,0.98465,1e-05,2.86525]
[1778052309146,56.63,81500.56,0.0,0.98471,1e-05,2.85625]
[1778052314181,56.64,81497.42,0.0,0.98468,1e-05,2.86101]
[1778052319216,56.64,81495.6,0.0,0.98466,1e-05,2.86389]
[1778052324251,56.64,81495.74,0.0,0.98466,1e-05,2.86394]
[1778052329286,56.64,81497.34,0.0,0.98467,1e-05,2.86192]
[1778052332313,56.64,81503.52,0.0,0.98474,1e-05,2.85141]
[1778052336338,56.64,81508.05,0.0,0.98478,1e-05,2.84526]
[1778052341376,56.64,81510.08,0.0,0.98479,1e-05,2.8428]
[1778052346409,56.64,81510.82,0.0,0.9848,1e-05,2.84219]
[1778052352453,56.65,81510.62,0.0,0.98479,1e-05,2.843]
[1778052357491,56.65,81514.17,0.0,0.98482,1e-05,2.83838]
[1778052360514,56.65,81526.55,0.0,0.98493,1e-05,2.82105]
[1778052361519,56.65,81531.1,0.0,0.98497,1e-05,2.81472]
[1778052363533,56.65,81531.44,0.0,0.98497,1e-05,2.81452]
[1778052368568,56.66,81529.36,0.0,0.98495,1e-05,2.81819]
[1778052371589,56.66,81534.87,0.0,0.985,1e-05,2.81081]
[1778052376624,56.66,81535.25,0.0,0.985,1e-05,2.81106]
[1778052381659,56.66,81536.82,0.0,0.985,1e-05,2.80961]
[1778052386694,56.67,81538.62,0.0,0.98502,1e-05,2.80784]
[1778052391730,56.67,81538.64,0.0,0.98502,1e-05,2.80676]
[1778052396766,56.67,81531.53,0.0,0.98495,1e-05,2.81759]
[1778052397772,56.67,81527.76,0.0,0.98492,1e-05,2.82307]
[1778052402808,56.68,81531.4,0.0,0.98495,1e-05,2.81854]
[1778052405828,56.68,81535.57,0.0,0.98498,1e-05,2.81305]
[1778052409857,56.68,81540.73,0.0,0.98502,1e-05,2.80636]
[1778052411869,56.68,81548.83,0.0,0.98509,1e-05,2.79524]
[1778052413883,56.68,81551.73,0.0,0.98512,1e-05,2.7915]
[1778052418921,56.69,81553.36,0.0,0.98513,1e-05,2.79027]
[1778052423956,56.69,81553.21,0.0,0.98512,1e-05,2.79136]
[1778052428991,56.7,81548.98,0.0,0.98508,1e-05,2.7982]
[1778052433022,56.7,81542.48,0.0,0.98501,1e-05,2.808]
[1778052438058,56.7,81538.03,0.0,0.98497,1e-05,2.815]
[1778052441844,56.7,81530.79,0.0,0.9849,1e-05,2.82564]
[1778052447120,56.71,81533.0,0.0,0.98492,1e-05,2.82319]
[1778052452155,56.71,81531.96,0.0,0.98491,1e-05,2.82342]
[1778052457192,56.71,81533.11,0.0,0.98492,1e-05,2.82237]
[1778052462228,56.72,81529.05,0.0,0.98488,1e-05,2.82867]
[1778052468270,56.72,81527.48,0.0,0.98486,1e-05,2.83151]
[1778052473304,56.72,81525.03,0.0,0.98484,1e-05,2.8355]
[1778052477334,56.72,81528.95,0.0,0.98487,1e-05,2.83036]
[1778052482368,56.72,81526.57,0.0,0.98485,1e-05,2.83429]
[1778052485388,56.73,81516.53,0.0,0.98475,1e-05,2.84893]
[1778052486397,56.73,81513.92,0.0,0.98473,1e-05,2.85274]
[1778052491432,56.73,81515.66,0.0,0.98474,1e-05,2.85062]
[1778052496466,56.73,81514.87,0.0,0.98473,1e-05,2.85212]
[1778052499487,56.73,81506.58,0.0,0.98465,1e-05,2.86422]
[1778052501501,56.73,81504.68,0.0,0.98464,1e-05,2.86707]
[1778052504522,56.73,81514.66,0.0,0.98473,1e-05,2.85293]
[1778052505528,56.73,81519.11,0.0,0.98477,1e-05,2.84665]
[1778052511571,56.73,81518.51,0.0,0.98477,1e-05,2.84623]
[1778052516607,56.74,81515.13,0.0,0.98473,1e-05,2.85151]
[1778052520635,56.74,81508.48,0.0,0.98467,1e-05,2.86138]
[1778052521644,56.74,81501.49,0.0,0.98461,1e-05,2.8715]
[1778052522649,56.74,81496.12,0.0,0.98456,1e-05,2.87929]
[1778052525670,56.74,81495.48,0.0,0.98455,1e-05,2.88034]
[1778052528691,56.74,81489.52,0.0,0.98449,1e-05,2.88907]
[1778052534733,56.74,81489.97,0.0,0.9845,1e-05,2.88857]
[1778052540775,56.74,81491.05,0.0,0.98451,1e-05,2.88719]
[1778052545811,56.74,81495.67,0.0,0.98455,1e-05,2.88069]
[1778052548832,56.74,81490.46,0.0,0.9845,1e-05,2.88834]
[1778052551853,56.74,81482.01,0.0,0.98442,1e-05,2.90066]
[1778052553867,56.74,81483.1,0.0,0.98443,1e-05,2.89909]
[1778052557895,56.74,81488.78,0.0,0.98448,1e-05,2.89091]
[1778052562931,56.74,81485.55,0.0,0.98445,1e-05,2.89562]
[1778052567965,56.74,81486.21,0.0,0.98446,1e-05,2.89466]
[1778052574007,56.74,81488.02,0.0,0.98448,1e-05,2.89021]
[1778052579043,56.74,81486.45,0.0,0.98447,1e-05,2.89251]
[1778052584080,56.74,81486.61,0.0,0.98447,1e-05,2.89227]
[1778052585085,56.74,81501.49,0.0,0.98461,1e-05,2.8708]
[1778052586094,56.74,81509.59,0.0,0.98468,1e-05,2.8592]
[1778052587099,56.74,81508.93,0.0,0.98468,1e-05,2.8602]
[1778052592139,56.74,81507.16,0.0,0.98466,1e-05,2.86302]
[1778052597168,56.75,81505.45,0.0,0.98464,1e-05,2.86575]
[1778052601975,56.75,81506.2,0.0,0.98465,1e-05,2.86488]
[1778052607241,56.75,81504.98,0.0,0.98463,1e-05,2.8668]
[1778052609253,56.75,81510.25,0.0,0.98468,1e-05,2.85929]
[1778052612044,56.75,81504.28,0.0,0.98463,1e-05,2.8679]
[1778052616303,56.75,81498.58,0.0,0.98457,1e-05,2.87615]
[1778052622115,56.75,81495.73,0.0,0.98455,1e-05,2.88026]
[1778052627379,56.75,81495.36,0.0,0.98454,1e-05,2.88078]
[1778052632185,56.75,81486.19,0.0,0.98447,1e-05,2.89215]
[1778052633423,56.75,81484.09,0.0,0.98445,1e-05,2.89516]
[1778052638457,56.75,81484.87,0.0,0.98446,1e-05,2.89388]
[1778052643492,56.75,81486.14,0.0,0.98447,1e-05,2.89191]
[1778052648527,56.75,81490.47,0.0,0.98451,1e-05,2.8855]
[1778052652555,56.75,81491.53,0.0,0.98452,1e-05,2.88392]
[1778052653563,56.75,81499.3,0.0,0.98459,1e-05,2.87271]
[1778052654569,56.75,81499.12,0.0,0.98459,1e-05,2.87298]
[1778052659604,56.75,81497.21,0.0,0.98457,1e-05,2.87578]
[1778052663632,56.75,81488.98,0.0,0.9845,1e-05,2.88769]
[1778052665646,56.75,81489.02,0.0,0.9845,1e-05,2.88761]
[1778052670682,56.75,81487.55,0.0,0.98448,1e-05,2.8897]
[1778052674711,56.75,81480.49,0.0,0.98442,1e-05,2.89986]
[1778052676725,56.74,81477.41,0.0,0.98439,1e-05,2.90427]
[1778052681762,56.74,81473.86,0.0,0.98436,1e-05,2.90925]
[1778052686796,56.74,81470.42,0.0,0.98433,1e-05,2.91406]
[1778052688811,56.74,81458.28,0.0,0.98422,1e-05,2.93169]
[1778052689819,56.74,81455.09,0.0,0.98419,1e-05,2.93629]
[1778052694853,56.74,81457.6,0.0,0.98422,1e-05,2.93035]
[1778052699887,56.74,81456.63,0.0,0.98421,1e-05,2.93145]
[1778052704922,56.74,81449.55,0.0,0.98415,1e-05,2.94146]
[1778052705929,56.74,81448.65,0.0,0.98414,1e-05,2.9427]
[1778052709957,56.74,81445.38,0.0,0.98411,1e-05,2.94712]
[1778052714997,56.73,81446.62,0.0,0.98413,1e-05,2.94479]
[1778052720036,56.73,81447.76,0.0,0.98414,1e-05,2.94263]
[1778052723052,56.73,81453.73,0.0,0.9842,1e-05,2.93359]
[1778052727080,56.73,81468.87,0.0,0.98434,1e-05,2.91117]
[1778052728086,56.73,81475.44,0.0,0.98441,1e-05,2.90158]
[1778052733144,56.73,81475.89,0.0,0.98441,1e-05,2.90076]
[1778052735137,56.73,81470.35,0.0,0.98436,1e-05,2.90874]
[1778052738158,56.73,81466.04,0.0,0.98432,1e-05,2.91487]
[1778052743193,56.73,81468.72,0.0,0.98435,1e-05,2.91072]
[1778052748228,56.73,81470.65,0.0,0.98437,1e-05,2.90773]
[1778052752256,56.72,81464.2,0.0,0.98432,1e-05,2.91514]
[1778052757291,56.72,81462.08,0.0,0.9843,1e-05,2.91804]
[1778052762326,56.72,81459.2,0.0,0.98427,1e-05,2.92203]
[1778052767362,56.72,81456.21,0.0,0.98425,1e-05,2.9261]
[1778052773175,56.72,81460.56,0.0,0.98429,1e-05,2.9195]
[1778052778437,56.72,81459.15,0.0,0.98428,1e-05,2.92133]
[1778052783473,56.72,81456.84,0.0,0.98426,1e-05,2.92449]
[1778052788507,56.72,81458.28,0.0,0.98427,1e-05,2.9222]
[1778052793544,56.72,81456.83,0.0,0.98426,1e-05,2.9241]
[1778052799591,56.72,81453.84,0.0,0.98423,1e-05,2.92819]
[1778052804625,56.71,81449.69,0.0,0.98419,1e-05,2.934]
[1778052809659,56.71,81447.91,0.0,0.98418,1e-05,2.93629]
[1778052813688,56.71,81444.69,0.0,0.98416,1e-05,2.93886]
[1778052817717,56.71,81438.61,0.0,0.98411,1e-05,2.94745]
[1778052822753,56.71,81437.73,0.0,0.9841,1e-05,2.94823]
[1778052827787,56.71,81436.96,0.0,0.9841,1e-05,2.94883]
[1778052832824,56.7,81435.78,0.0,0.98409,1e-05,2.95002]
[1778052837857,56.7,81431.83,0.0,0.98405,1e-05,2.95528]
[1778052842892,56.7,81437.13,0.0,0.98411,1e-05,2.94685]
[1778052843899,56.7,81438.31,0.0,0.98412,1e-05,2.945]
[1778052848934,56.7,81438.13,0.0,0.98412,1e-05,2.94475]
[1778052853969,56.69,81438.26,0.0,0.98413,1e-05,2.94407]
[1778052859004,56.69,81437.09,0.0,0.98412,1e-05,2.9453]
[1778052864041,56.69,81434.36,0.0,0.9841,1e-05,2.94884]
[1778052867062,56.69,81428.79,0.0,0.98404,1e-05,2.95675]
[1778052868069,56.69,81427.82,0.0,0.98404,1e-05,2.95807]
[1778052873104,56.69,81430.43,0.0,0.98407,1e-05,2.95176]
[1778052878139,56.68,81430.71,0.0,0.98408,1e-05,2.95077]
[1778052883175,56.68,81430.84,0.0,0.98409,1e-05,2.94996]
[1778052889216,56.68,81433.56,0.0,0.98412,1e-05,2.94518]
[1778052894251,56.67,81433.88,0.0,0.98412,1e-05,2.94408]
[1778052897271,56.67,81427.54,0.0,0.98407,1e-05,2.95302]
[1778052900293,56.67,81422.33,0.0,0.98402,1e-05,2.96026]
[1778052905329,56.67,81423.92,0.0,0.98404,1e-05,2.95711]
[1778052910364,56.66,81428.27,0.0,0.98409,1e-05,2.94992]
[1778052912377,56.66,81432.61,0.0,0.98413,1e-05,2.94325]
[1778052917414,56.66,81433.05,0.0,0.98414,1e-05,2.94196]
[1778052922447,56.66,81432.92,0.0,0.98414,1e-05,2.94152]
[1778052927482,56.65,81435.0,0.0,0.98416,1e-05,2.93785]
[1778052932517,56.65,81434.38,0.0,0.98417,1e-05,2.93627]
[1778052937553,56.65,81435.45,0.0,0.98419,1e-05,2.93394]
[1778052942589,56.65,81436.06,0.0,0.9842,1e-05,2.9324]
[1778052947623,56.64,81436.21,0.0,0.9842,1e-05,2.93153]
[1778052952658,56.64,81437.48,0.0,0.98422,1e-05,2.92902]
[1778052955679,56.64,81432.09,0.0,0.98417,1e-05,2.93651]
[1778052960715,56.64,81429.65,0.0,0.98415,1e-05,2.93937]
[1778052965750,56.63,81426.57,0.0,0.98413,1e-05,2.94317]
[1778052970784,56.63,81425.63,0.0,0.98412,1e-05,2.94377]
[1778052975820,56.63,81424.93,0.0,0.98412,1e-05,2.94401]
[1778052980856,56.62,81424.51,0.0,0.98412,1e-05,2.94384]
[1778052985891,56.62,81422.64,0.0,0.98411,1e-05,2.94581]
[1778052990926,56.62,81421.86,0.0,0.98411,1e-05,2.94618]
[1778052995962,56.61,81421.63,0.0,0.98412,1e-05,2.94395]
[1778053000998,56.61,81419.8,0.0,0.9841,1e-05,2.94595]
[1778053007040,56.61,81415.33,0.0,0.98407,1e-05,2.95169]
[1778053014089,56.6,81413.98,0.0,0.98406,1e-05,2.9527]
[1778053019123,56.6,81413.48,0.0,0.98406,1e-05,2.95275]
[1778053024159,56.6,81412.03,0.0,0.98405,1e-05,2.95421]
[1778053029194,56.59,81407.09,0.0,0.98401,1e-05,2.96079]
[1778053034228,56.59,81407.76,0.0,0.98402,1e-05,2.95905]
[1778053039264,56.59,81406.88,0.0,0.98402,1e-05,2.95961]
[1778053046313,56.58,81409.22,0.0,0.98404,1e-05,2.95514]
[1778053050341,56.58,81403.58,0.0,0.98399,1e-05,2.96292]
[1778053052355,56.58,81401.13,0.0,0.98398,1e-05,2.96436]
[1778053057390,56.58,81397.79,0.0,0.98395,1e-05,2.9685]
[1778053062425,56.57,81399.02,0.0,0.98397,1e-05,2.96587]
[1778053067460,56.57,81397.94,0.0,0.98397,1e-05,2.96668]
[1778053070481,56.57,81403.38,0.0,0.98402,1e-05,2.95817]
[1778053076523,56.56,81401.04,0.0,0.984,1e-05,2.96076]
[1778053081558,56.56,81396.63,0.0,0.98397,1e-05,2.96657]
[1778053086594,56.56,81392.78,0.0,0.98393,1e-05,2.97151]
[1778053091630,56.55,81392.79,0.0,0.98394,1e-05,2.97073]
[1778053096665,56.55,81390.09,0.0,0.98392,1e-05,2.97402]
[1778053101701,56.55,81388.26,0.0,0.98391,1e-05,2.9759]
[1778053106737,56.54,81388.16,0.0,0.98391,1e-05,2.97537]
[1778053112548,56.54,81388.58,0.0,0.98393,1e-05,2.97218]
[1778053117814,56.54,81392.91,0.0,0.98397,1e-05,2.96499]
[1778053122847,56.54,81393.09,0.0,0.98398,1e-05,2.96413]
[1778053126880,56.53,81399.35,0.0,0.98404,1e-05,2.9544]
[1778053127888,56.53,81399.75,0.0,0.98405,1e-05,2.95371]
[1778053132689,56.53,81406.47,0.0,0.98411,1e-05,2.94342]
[1778053135944,56.53,81411.48,0.0,0.98416,1e-05,2.93573]
[1778053139972,56.53,81416.94,0.0,0.98422,1e-05,2.92743]
[1778053145010,56.53,81416.68,0.0,0.98422,1e-05,2.92749]
[1778053148029,56.53,81410.75,0.0,0.98416,1e-05,2.93599]
[1778053149035,56.53,81413.5,0.0,0.98419,1e-05,2.93186]
[1778053154071,56.52,81416.47,0.0,0.98422,1e-05,2.92708]
[1778053159104,56.52,81417.55,0.0,0.98423,1e-05,2.92508]
[1778053164140,56.52,81420.46,0.0,0.98426,1e-05,2.9204]
[1778053169175,56.52,81422.58,0.0,0.98428,1e-05,2.9169]
[1778053174210,56.52,81424.2,0.0,0.98431,1e-05,2.9123]
[1778053179245,56.52,81429.37,0.0,0.98436,1e-05,2.9044]
[1778053184280,56.51,81424.61,0.0,0.98432,1e-05,2.91108]
[1778053186296,56.51,81430.5,0.0,0.98437,1e-05,2.90235]
[1778053188311,56.51,81431.27,0.0,0.98438,1e-05,2.90114]
[1778053193346,56.51,81431.84,0.0,0.98439,1e-05,2.90012]
[1778053198381,56.51,81430.89,0.0,0.98438,1e-05,2.90134]
[1778053203416,56.51,81429.09,0.0,0.98436,1e-05,2.9038]
[1778053208452,56.51,81429.27,0.0,0.98437,1e-05,2.90338]
[1778053209460,56.51,81423.05,0.0,0.98431,1e-05,2.91244]
[1778053211472,56.51,81419.0,0.0,0.98427,1e-05,2.91828]
[1778053215500,56.51,81412.19,0.0,0.98421,1e-05,2.92806]
[1778053218521,56.51,81410.34,0.0,0.98419,1e-05,2.93057]
[1778053223557,56.51,81412.23,0.0,0.98421,1e-05,2.92742]
[1778053228591,56.51,81412.99,0.0,0.98422,1e-05,2.92595]
[1778053233629,56.5,81412.11,0.0,0.98423,1e-05,2.92502]
[1778053238661,56.5,81411.66,0.0,0.98422,1e-05,2.9253]
[1778053243696,56.5,81413.94,0.0,0.98425,1e-05,2.92159]
[1778053248730,56.5,81416.05,0.0,0.98427,1e-05,2.91815]
[1778053253766,56.5,81416.58,0.0,0.98428,1e-05,2.91705]
[1778053258801,56.5,81415.66,0.0,0.98427,1e-05,2.91808]
[1778053263838,56.49,81412.02,0.0,0.98424,1e-05,2.92306]
[1778053268871,56.49,81410.57,0.0,0.98423,1e-05,2.92477]
[1778053273906,56.49,81410.58,0.0,0.98423,1e-05,2.92425]
[1778053278942,56.49,81411.86,0.0,0.98424,1e-05,2.92195]
[1778053283976,56.49,81412.44,0.0,0.98425,1e-05,2.92069]
[1778053289011,56.49,81416.64,0.0,0.98429,1e-05,2.91415]
[1778053294050,56.48,81416.82,0.0,0.98431,1e-05,2.9117]
[1778053299087,56.48,81415.94,0.0,0.9843,1e-05,2.91267]
[1778053304121,56.48,81415.65,0.0,0.9843,1e-05,2.91278]
[1778053309156,56.48,81415.07,0.0,0.9843,1e-05,2.9133]
[1778053314190,56.48,81415.13,0.0,0.9843,1e-05,2.91289]
[1778053319225,56.48,81415.85,0.0,0.98431,1e-05,2.91152]
[1778053324261,56.48,81415.24,0.0,0.98431,1e-05,2.91211]
[1778053329296,56.47,81415.84,0.0,0.98431,1e-05,2.91093]
[1778053334332,56.47,81415.81,0.0,0.98431,1e-05,2.91067]
[1778053342388,56.47,81415.7,0.0,0.98432,1e-05,2.91036]
[1778053347423,56.47,81415.41,0.0,0.98432,1e-05,2.91049]
[1778053353465,56.47,81415.23,0.0,0.98433,1e-05,2.90856]
[1778053360514,56.47,81415.51,0.0,0.98433,1e-05,2.90776]
[1778053365549,56.47,81415.86,0.0,0.98434,1e-05,2.90698]
[1778053369580,56.46,81401.24,0.0,0.9842,1e-05,2.92819]
[1778053373608,56.46,81395.88,0.0,0.98415,1e-05,2.93574]
[1778053378645,56.46,81391.34,0.0,0.98411,1e-05,2.94197]
[1778053381666,56.46,81385.99,0.0,0.98406,1e-05,2.94959]
[1778053386702,56.46,81385.02,0.0,0.98405,1e-05,2.95052]
[1778053388715,56.46,81377.87,0.0,0.98399,1e-05,2.96091]
[1778053393753,56.45,81371.17,0.0,0.98393,1e-05,2.97027]
[1778053394759,56.45,81366.38,0.0,0.98388,1e-05,2.97727]
[1778053398787,56.45,81372.58,0.0,0.98394,1e-05,2.96746]
[1778053403822,56.44,81375.55,0.0,0.98399,1e-05,2.96005]
[1778053408857,56.42,81376.32,0.0,0.98402,1e-05,2.95538]
[1778053413891,56.41,81374.76,0.0,0.98404,1e-05,2.95234]
[1778053418928,56.39,81376.28,0.0,0.98407,1e-05,2.94664]
[1778053423962,56.38,81374.94,0.0,0.98408,1e-05,2.94522]
[1778053430005,56.36,81377.15,0.0,0.98413,1e-05,2.93794]
[1778053435042,56.35,81376.37,0.0,0.98414,1e-05,2.9358]
[1778053440076,56.33,81374.09,0.0,0.98415,1e-05,2.93523]
[1778053445111,56.32,81373.9,0.0,0.98416,1e-05,2.93226]
[1778053450147,56.3,81374.44,0.0,0.98419,1e-05,2.92824]
[1778053455180,56.29,81376.78,0.0,0.98423,1e-05,2.92164]
[1778053460215,56.28,81379.09,0.0,0.98427,1e-05,2.91514]
[1778053465250,56.26,81381.56,0.0,0.98432,1e-05,2.90847]
[1778053468040,56.26,81387.14,0.0,0.98438,1e-05,2.8991]
[1778053470284,56.25,81389.95,0.0,0.98441,1e-05,2.89325]
[1778053475320,56.24,81390.18,0.0,0.98444,1e-05,2.88826]
[1778053477334,56.24,81381.72,0.0,0.98437,1e-05,2.89954]
[1778053478341,56.23,81380.17,0.0,0.98436,1e-05,2.90124]
[1778053483375,56.22,81381.52,0.0,0.98439,1e-05,2.89638]
[1778053488410,56.21,81382.68,0.0,0.98442,1e-05,2.89183]
[1778053494454,56.19,81383.27,0.0,0.98445,1e-05,2.88761]
[1778053499487,56.18,81382.32,0.0,0.98445,1e-05,2.88625]
[1778053502509,56.18,81387.85,0.0,0.98452,1e-05,2.87653]
[1778053504523,56.17,81389.08,0.0,0.98453,1e-05,2.87368]
[1778053507544,56.16,81398.15,0.0,0.98463,1e-05,2.85893]
[1778053509558,56.16,81397.59,0.0,0.98463,1e-05,2.85876]
[1778053512579,56.15,81391.9,0.0,0.98459,1e-05,2.86555]
[1778053515600,56.15,81383.64,0.0,0.98452,1e-05,2.87609]
[1778053516607,56.14,81382.74,0.0,0.98451,1e-05,2.87688]
[1778053521641,56.13,81384.2,0.0,0.98454,1e-05,2.87217]
[1778053524663,56.13,81389.22,0.0,0.9846,1e-05,2.86332]
[1778053525674,56.12,81390.41,0.0,0.98461,1e-05,2.86109]
[1778053530705,56.11,81389.73,0.0,0.98462,1e-05,2.85963]
[1778053532719,56.11,81381.86,0.0,0.98456,1e-05,2.86827]
[1778053533727,56.11,81378.79,0.0,0.98454,1e-05,2.87224]
[1778053538761,56.1,81374.65,0.0,0.98452,1e-05,2.87571]
[1778053542790,56.09,81371.95,0.0,0.9845,1e-05,2.87871]
[1778053547825,56.1,81372.36,0.0,0.9845,1e-05,2.87864]
[1778053552860,56.1,81373.63,0.0,0.9845,1e-05,2.87777]
[1778053557894,56.1,81375.34,0.0,0.98451,1e-05,2.87624]
[1778053562934,56.11,81383.9,0.0,0.98459,1e-05,2.8647]
[1778053563942,56.11,81386.01,0.0,0.98461,1e-05,2.86184]
[1778053568972,56.11,81385.53,0.0,0.98459,1e-05,2.86361]
[1778053573007,56.12,81402.57,0.0,0.98475,1e-05,2.83976]
[1778053574012,56.12,81404.67,0.0,0.98477,1e-05,2.83699]
[1778053579049,56.12,81404.34,0.0,0.98475,1e-05,2.83876]
[1778053583076,56.13,81409.56,0.0,0.9848,1e-05,2.83228]
[1778053586097,56.13,81414.95,0.0,0.98484,1e-05,2.82532]
[1778053587104,56.13,81418.64,0.0,0.98487,1e-05,2.82029]
[1778053589118,56.14,81423.43,0.0,0.98491,1e-05,2.814]
[1778053594157,56.14,81421.69,0.0,0.9849,1e-05,2.81616]
[1778053598188,56.15,81410.13,0.0,0.98478,1e-05,2.83397]
[1778053599192,56.15,81402.58,0.0,0.98471,1e-05,2.84515]
[1778053600199,56.15,81398.9,0.0,0.98468,1e-05,2.85072]
[1778053604230,56.15,81394.27,0.0,0.98463,1e-05,2.85858]
[1778053609265,56.16,81393.41,0.0,0.98461,1e-05,2.86093]
[1778053614297,56.16,81392.44,0.0,0.98459,1e-05,2.86348]
[1778053619333,56.17,81396.83,0.0,0.98463,1e-05,2.85828]
[1778053623360,56.17,81401.67,0.0,0.98467,1e-05,2.85223]
[1778053628395,56.18,81399.87,0.0,0.98464,1e-05,2.85608]
[1778053633433,56.18,81397.65,0.0,0.98461,1e-05,2.86054]
[1778053638469,56.19,81393.3,0.0,0.98457,1e-05,2.86804]
[1778053643503,56.19,81390.51,0.0,0.98453,1e-05,2.87326]
[1778053646523,56.2,81384.74,0.0,0.98447,1e-05,2.88236]
[1778053648537,56.2,81383.07,0.0,0.98446,1e-05,2.88522]
[1778053653574,56.2,81379.32,0.0,0.98442,1e-05,2.88986]
[1778053658607,56.21,81378.01,0.0,0.98441,1e-05,2.89276]
[1778053663643,56.21,81377.65,0.0,0.9844,1e-05,2.89425]
[1778053668677,56.22,81375.78,0.0,0.98437,1e-05,2.89793]
[1778053673712,56.22,81374.1,0.0,0.98435,1e-05,2.90127]
[1778053678748,56.22,81375.06,0.0,0.98436,1e-05,2.90069]
[1778053683783,56.23,81373.72,0.0,0.98434,1e-05,2.90345]
[1778053688820,56.23,81374.32,0.0,0.98434,1e-05,2.90334]
[1778053693854,56.23,81378.91,0.0,0.98438,1e-05,2.89739]
[1778053698888,56.24,81380.59,0.0,0.98439,1e-05,2.89576]
[1778053703926,56.24,81382.17,0.0,0.9844,1e-05,2.89426]
[1778053708958,56.24,81382.06,0.0,0.98439,1e-05,2.89523]
[1778053711981,56.24,81378.05,0.0,0.98436,1e-05,2.89972]
[1778053717017,56.25,81378.81,0.0,0.98436,1e-05,2.89934]
[1778053722053,56.25,81380.33,0.0,0.98437,1e-05,2.89784]
[1778053728095,56.25,81379.93,0.0,0.98436,1e-05,2.89929]
[1778053733130,56.26,81379.86,0.0,0.98436,1e-05,2.90009]
[1778053738165,56.26,81375.57,0.0,0.98431,1e-05,2.90707]
[1778053739172,56.26,81367.47,0.0,0.98424,1e-05,2.91912]
[1778053740179,56.26,81367.83,0.0,0.98424,1e-05,2.91869]
[1778053745216,56.26,81368.7,0.0,0.98424,1e-05,2.91791]
[1778053750251,56.27,81367.66,0.0,0.98423,1e-05,2.91993]
[1778053755319,56.27,81365.26,0.0,0.9842,1e-05,2.92395]
[1778053760354,56.27,81363.82,0.0,0.98419,1e-05,2.92653]
[1778053765390,56.27,81363.81,0.0,0.98418,1e-05,2.92709]
[1778053770424,56.27,81363.26,0.0,0.98418,1e-05,2.92826]
[1778053776466,56.28,81364.23,0.0,0.98419,1e-05,2.92559]
[1778053782508,56.28,81363.13,0.0,0.98418,1e-05,2.92775]
[1778053787543,56.28,81364.1,0.0,0.98418,1e-05,2.92676]
[1778053792578,56.28,81366.1,0.0,0.9842,1e-05,2.92424]
[1778053794311,56.28,81372.95,0.0,0.98427,1e-05,2.91423]
[1778053795600,56.28,81379.52,0.0,0.98433,1e-05,2.90477]
[1778053796606,56.28,81394.44,0.0,0.98447,1e-05,2.88305]
[1778053797614,56.28,81400.83,0.0,0.98453,1e-05,2.8739]
[1778053798620,56.29,81405.49,0.0,0.98457,1e-05,2.8673]
[1778053800634,56.29,81399.34,0.0,0.98451,1e-05,2.87661]
[1778053802648,56.29,81394.25,0.0,0.98446,1e-05,2.88438]
[1778053804381,56.29,81393.13,0.0,0.98445,1e-05,2.88617]
[1778053809702,56.29,81395.09,0.0,0.98446,1e-05,2.88419]
[1778053814735,56.3,81397.67,0.0,0.98448,1e-05,2.88113]
[1778053819770,56.3,81401.54,0.0,0.98451,1e-05,2.8762]
[1778053824805,56.3,81395.48,0.0,0.98445,1e-05,2.88574]
[1778053825814,56.3,81392.49,0.0,0.98442,1e-05,2.89023]
[1778053827826,56.3,81387.08,0.0,0.98437,1e-05,2.89837]
[1778053832861,56.31,81383.71,0.0,0.98434,1e-05,2.90194]
[1778053835882,56.31,81377.16,0.0,0.98428,1e-05,2.91184]
[1778053840916,56.31,81376.93,0.0,0.98427,1e-05,2.91257]
[1778053843946,56.31,81364.77,0.0,0.98416,1e-05,2.93073]
[1778053844953,56.31,81349.72,0.0,0.98401,1e-05,2.9531]
[1778053845960,56.31,81348.94,0.0,0.98401,1e-05,2.95428]
[1778053850995,56.31,81346.33,0.0,0.98398,1e-05,2.95824]
[1778053857037,56.31,81343.16,0.0,0.98395,1e-05,2.96304]
[1778053862072,56.31,81342.25,0.0,0.98394,1e-05,2.96445]
[1778053867107,56.31,81342.31,0.0,0.98394,1e-05,2.96443]
[1778053872143,56.31,81343.61,0.0,0.98395,1e-05,2.9626]
[1778053874156,56.31,81349.47,0.0,0.98401,1e-05,2.95391]
[1778053875163,56.31,81352.71,0.0,0.98404,1e-05,2.94913]
[1778053879191,56.31,81354.45,0.0,0.98405,1e-05,2.94674]
[1778053884230,56.31,81353.76,0.0,0.98405,1e-05,2.94803]
[1778053889264,56.32,81353.82,0.0,0.98404,1e-05,2.9482]
[1778053894298,56.32,81360.0,0.0,0.98411,1e-05,2.93744]
[1778053899333,56.32,81360.26,0.0,0.98411,1e-05,2.93742]
[1778053904369,56.32,81360.38,0.0,0.98411,1e-05,2.9376]
[1778053909404,56.32,81359.68,0.0,0.9841,1e-05,2.93901]
[1778053914439,56.32,81359.39,0.0,0.9841,1e-05,2.93981]
[1778053919473,56.32,81358.41,0.0,0.98409,1e-05,2.94163]
[1778053926232,56.33,81358.49,0.0,0.98408,1e-05,2.94204]
[1778053933572,56.33,81356.86,0.0,0.98406,1e-05,2.94505]
[1778053938610,56.33,81349.8,0.0,0.98399,1e-05,2.95587]
[1778053943642,56.33,81349.32,0.0,0.98399,1e-05,2.95683]
[1778053948677,56.33,81349.13,0.0,0.98398,1e-05,2.95735]
[1778053953712,56.33,81338.71,0.0,0.98389,1e-05,2.97123]
[1778053954720,56.33,81336.43,0.0,0.98387,1e-05,2.97466]
[1778053956445,56.33,81328.78,0.0,0.98379,1e-05,2.98612]
[1778053957744,56.33,81327.17,0.0,0.98378,1e-05,2.98852]
[1778053960765,56.33,81332.31,0.0,0.98383,1e-05,2.98076]
[1778053964793,56.33,81336.22,0.0,0.98387,1e-05,2.97489]
[1778053969827,56.33,81337.45,0.0,0.98388,1e-05,2.97303]
[1778053976590,56.33,81338.56,0.0,0.98389,1e-05,2.97133]
[1778053980905,56.33,81333.29,0.0,0.98384,1e-05,2.97917]
[1778053982919,56.33,81328.23,0.0,0.98379,1e-05,2.98671]
[1778053983926,56.33,81322.82,0.0,0.98374,1e-05,2.9948]
[1778053986661,56.33,81329.28,0.0,0.9838,1e-05,2.98502]
[1778053987954,56.33,81332.0,0.0,0.98383,1e-05,2.98088]
[1778053992989,56.33,81329.31,0.0,0.9838,1e-05,2.98481]
[1778053996018,56.33,81323.81,0.0,0.98375,1e-05,2.99298]
[1778054001046,56.33,81320.41,0.0,0.98372,1e-05,2.9979]
[1778054006081,56.33,81318.97,0.0,0.98371,1e-05,2.99986]
[1778054011116,56.33,81316.62,0.0,0.98369,1e-05,3.00132]
[1778054013131,56.33,81310.49,0.0,0.98363,1e-05,3.01047]
[1778054018165,56.33,81309.4,0.0,0.98363,1e-05,3.01184]
[1778054023200,56.33,81309.2,0.0,0.98362,1e-05,3.01188]
[1778054027228,56.32,81321.89,0.0,0.98375,1e-05,2.99256]
[1778054028236,56.32,81326.78,0.0,0.9838,1e-05,2.9852]
[1778054030249,56.32,81327.46,0.0,0.9838,1e-05,2.98417]
[1778054035287,56.32,81328.45,0.0,0.98381,1e-05,2.98268]
[1778054040322,56.32,81328.72,0.0,0.98382,1e-05,2.98225]
[1778054044350,56.32,81323.05,0.0,0.98376,1e-05,2.99071]
[1778054050391,56.32,81323.66,0.0,0.98377,1e-05,2.98968]
[1778054055427,56.32,81323.98,0.0,0.98377,1e-05,2.98911]
[1778054060463,56.32,81324.67,0.0,0.98378,1e-05,2.98799]
[1778054066507,56.32,81325.3,0.0,0.98379,1e-05,2.98694]
[1778054072550,56.32,81325.44,0.0,0.9838,1e-05,2.98473]
[1778054077585,56.32,81327.35,0.0,0.98382,1e-05,2.9818]
[1778054082620,56.32,81328.48,0.0,0.98383,1e-05,2.98005]
[1778054087655,56.32,81328.24,0.0,0.98383,1e-05,2.98037]
[1778054092691,56.32,81328.34,0.0,0.98383,1e-05,2.98019]
[1778054097725,56.32,81328.49,0.0,0.98383,1e-05,2.97994]
[1778054102761,56.32,81328.36,0.0,0.98383,1e-05,2.98009]
[1778054108828,56.32,81328.68,0.0,0.98383,1e-05,2.97958]
[1778054113864,56.32,81328.65,0.0,0.98383,1e-05,2.9796]
[1778054118899,56.32,81328.42,0.0,0.98383,1e-05,2.97991]
[1778054123945,56.32,81328.31,0.0,0.98383,1e-05,2.98004]
[1778054128969,56.32,81325.62,0.0,0.9838,1e-05,2.98403]
[1778054130983,56.32,81316.93,0.0,0.98372,1e-05,2.99705]
[1778054134003,56.32,81314.27,0.0,0.9837,1e-05,2.99905]
[1778054139039,56.32,81311.52,0.0,0.98368,1e-05,3.003]
[1778054144073,56.32,81309.87,0.0,0.98366,1e-05,3.00528]
[1778054150115,56.32,81307.41,0.0,0.98364,1e-05,3.00873]
[1778054156157,56.32,81309.04,0.0,0.98366,1e-05,3.00603]
[1778054162199,56.32,81308.52,0.0,0.98365,1e-05,3.00659]
[1778054167234,56.31,81308.16,0.0,0.98365,1e-05,3.00696]
[1778054172269,56.31,81305.91,0.0,0.98363,1e-05,3.01017]
[1778054174283,56.31,81295.13,0.0,0.98352,1e-05,3.02641]
[1778054175290,56.31,81291.88,0.0,0.98349,1e-05,3.03127]
[1778054179318,56.31,81291.21,0.0,0.98349,1e-05,3.03195]
[1778054184353,56.31,81290.36,0.0,0.98348,1e-05,3.03282]
[1778054189388,56.31,81287.29,0.0,0.98346,1e-05,3.03706]
[1778054194425,56.31,81292.25,0.0,0.98352,1e-05,3.02716]
[1778054195430,56.31,81293.65,0.0,0.98353,1e-05,3.02496]
[1778054200465,56.3,81292.21,0.0,0.98352,1e-05,3.02681]
[1778054205501,56.3,81292.33,0.0,0.98352,1e-05,3.02631]
[1778054210536,56.3,81292.22,0.0,0.98352,1e-05,3.02616]
[1778054214564,56.3,81285.85,0.0,0.98346,1e-05,3.03558]
[1778054219598,56.3,81282.52,0.0,0.98343,1e-05,3.04025]
[1778054224634,56.3,81282.27,0.0,0.98343,1e-05,3.04018]
[1778054229669,56.29,81283.89,0.0,0.98345,1e-05,3.03725]
[1778054231682,56.29,81291.46,0.0,0.98353,1e-05,3.02558]
[1778054233697,56.29,81297.5,0.0,0.98359,1e-05,3.01629]
[1778054235711,56.29,81299.9,0.0,0.98361,1e-05,3.01256]
[1778054240746,56.29,81297.71,0.0,0.98359,1e-05,3.01566]
[1778054245782,56.29,81296.59,0.0,0.98358,1e-05,3.01714]
[1778054250817,56.29,81305.36,0.0,0.98367,1e-05,3.00368]
[1778054251824,56.29,81305.91,0.0,0.98368,1e-05,3.00093]
[1778054256860,56.29,81306.36,0.0,0.98369,1e-05,3.00015]
[1778054261895,56.29,81308.5,0.0,0.98371,1e-05,2.99683]
[1778054265922,56.29,81314.72,0.0,0.98377,1e-05,2.98743]
[1778054270957,56.29,81315.58,0.0,0.98378,1e-05,2.98615]
[1778054276998,56.29,81314.1,0.0,0.98377,1e-05,2.9884]
[1778054284048,56.29,81314.35,0.0,0.98377,1e-05,2.98805]
[1778054287072,56.29,81320.99,0.0,0.98383,1e-05,2.9781]
[1778054288078,56.29,81323.93,0.0,0.98386,1e-05,2.97372]
[1778054293112,56.29,81321.75,0.0,0.98384,1e-05,2.97715]
[1778054298146,56.29,81322.54,0.0,0.98385,1e-05,2.97613]
[1778054303182,56.29,81322.29,0.0,0.98384,1e-05,2.97669]
[1778054307210,56.29,81327.85,0.0,0.9839,1e-05,2.96849]
[1778054312279,56.29,81327.59,0.0,0.9839,1e-05,2.96717]
[1778054314295,56.29,81321.89,0.0,0.98385,1e-05,2.97576]
[1778054320336,56.29,81327.16,0.0,0.9839,1e-05,2.96796]
[1778054325371,56.29,81329.38,0.0,0.98392,1e-05,2.96473]
[1778054330406,56.29,81332.41,0.0,0.98395,1e-05,2.96029]
[1778054335441,56.3,81334.87,0.0,0.98397,1e-05,2.9567]
[1778054342150,56.3,81337.25,0.0,0.98399,1e-05,2.95327]
[1778054348532,56.3,81335.91,0.0,0.98398,1e-05,2.95535]
[1778054353567,56.3,81330.75,0.0,0.98393,1e-05,2.96312]
[1778054354574,56.3,81324.5,0.0,0.98387,1e-05,2.97247]
[1778054356588,56.3,81322.43,0.0,0.98385,1e-05,2.97554]
[1778054361623,56.3,81320.59,0.0,0.98383,1e-05,2.97824]
[1778054366658,56.3,81317.66,0.0,0.9838,1e-05,2.98257]
[1778054371693,56.3,81315.89,0.0,0.98379,1e-05,2.98326]
[1778054376731,56.3,81318.05,0.0,0.98382,1e-05,2.97998]
[1778054382773,56.3,81317.24,0.0,0.98381,1e-05,2.98118]
[1778054387809,56.3,81316.98,0.0,0.98381,1e-05,2.98157]
[1778054392845,56.3,81319.8,0.0,0.98383,1e-05,2.97734]
[1778054393853,56.3,81333.99,0.0,0.98397,1e-05,2.95614]
[1778054394859,56.3,81337.16,0.0,0.984,1e-05,2.95147]
[1778054399896,56.3,81338.23,0.0,0.98401,1e-05,2.95015]
[1778054400551,56.3,81338.23,0.0,0.98401,1e-05,2.95015]
[1778054402458,56.3,81349.99,0.0,0.98412,1e-05,2.93275]
[1778054400112,56.3,81349.99,0.0,0.98412,1e-05,2.93275]
[1778054411874,56.3,81349.99,0.0,0.98412,1e-05,2.93275]
[1778054412990,56.3,81332.59,0.0,0.98395,1e-05,2.95861]
[1778054415025,56.3,81340.89,0.0,0.98403,1e-05,2.94625]
[1778054420047,56.3,81343.8,0.0,0.98406,1e-05,2.94193]
[1778054426091,56.3,81341.25,0.0,0.98404,1e-05,2.94571]
[1778054431138,56.3,81336.07,0.0,0.984,1e-05,2.95154]
[1778054435171,56.3,81330.31,0.0,0.98394,1e-05,2.96013]
[1778054441213,56.3,81332.68,0.0,0.98397,1e-05,2.95659]
[1778054446914,56.3,81331.01,0.0,0.98395,1e-05,2.95908]
[1778054452291,56.3,81329.93,0.0,0.98394,1e-05,2.9607]
[1778054455313,56.3,81331.64,0.0,0.98395,1e-05,2.95873]
[1778054460349,56.31,81330.38,0.0,0.98392,1e-05,2.96351]
[1778054463371,56.32,81322.13,0.0,0.98383,1e-05,2.97756]
[1778054464377,56.32,81316.17,0.0,0.98377,1e-05,2.98704]
[1778054469412,56.33,81317.38,0.0,0.98376,1e-05,2.98787]
[1778054474448,56.34,81316.36,0.0,0.98374,1e-05,2.99197]
[1778054477127,56.35,81302.64,0.0,0.98359,1e-05,3.01411]
[1778054482503,56.36,81308.39,0.0,0.98364,1e-05,3.00772]
[1778054487198,56.37,81318.49,0.0,0.98372,1e-05,2.99481]
[1778054490558,56.37,81322.16,0.0,0.98375,1e-05,2.99075]
[1778054493580,56.38,81329.99,0.0,0.98382,1e-05,2.97858]
[1778054496600,56.39,81336.67,0.0,0.98388,1e-05,2.97011]
[1778054499624,56.39,81337.87,0.0,0.98388,1e-05,2.96987]
[1778054502643,56.4,81347.89,0.0,0.98397,1e-05,2.95648]
[1778054503650,56.4,81359.77,0.0,0.98408,1e-05,2.93938]
[1778054504659,56.41,81362.31,0.0,0.9841,1e-05,2.93618]
[1778054507678,56.41,81367.56,0.0,0.98414,1e-05,2.93009]
[1778054509693,56.42,81369.22,0.0,0.98415,1e-05,2.92878]
[1778054511707,56.42,81376.62,0.0,0.98421,1e-05,2.91901]
[1778054512714,56.42,81380.77,0.0,0.98425,1e-05,2.91349]
[1778054517750,56.44,81390.66,0.0,0.98432,1e-05,2.90191]
[1778054518756,56.44,81389.96,0.0,0.98431,1e-05,2.90353]
[1778054523790,56.45,81393.63,0.0,0.98433,1e-05,2.90117]
[1778054527820,56.46,81398.32,0.0,0.98436,1e-05,2.89679]
[1778054528826,56.47,81404.83,0.0,0.98441,1e-05,2.88792]
[1778054530840,56.47,81396.96,0.0,0.98433,1e-05,2.90134]
[1778054534867,56.49,81401.33,0.0,0.98435,1e-05,2.89749]
[1778054539903,56.5,81407.05,0.0,0.98439,1e-05,2.89235]
[1778054544938,56.51,81408.94,0.0,0.98438,1e-05,2.89278]
[1778054549972,56.53,81410.26,0.0,0.98438,1e-05,2.89399]
[1778054555013,56.54,81406.84,0.0,0.98433,1e-05,2.90024]
[1778054560042,56.55,81411.2,0.0,0.98436,1e-05,2.89695]
[1778054562057,56.56,81418.31,0.0,0.98441,1e-05,2.88784]
[1778054564071,56.56,81423.29,0.0,0.98445,1e-05,2.88187]
[1778054569106,56.58,81422.05,0.0,0.98442,1e-05,2.88687]
[1778054574140,56.59,81421.66,0.0,0.9844,1e-05,2.89059]
[1778054579179,56.6,81417.58,0.0,0.98434,1e-05,2.89965]
[1778054584212,56.62,81417.21,0.0,0.98432,1e-05,2.90324]
[1778054589248,56.63,81422.21,0.0,0.98434,1e-05,2.899]
[1778054591260,56.64,81432.75,0.0,0.98444,1e-05,2.88491]
[1778054592267,56.64,81440.66,0.0,0.98451,1e-05,2.8741]
[1778054597302,56.64,81439.23,0.0,0.98449,1e-05,2.87698]
[1778054602338,56.65,81452.28,0.0,0.9846,1e-05,2.85896]
[1778054604352,56.65,81457.63,0.0,0.98465,1e-05,2.85166]
[1778054608043,56.65,81471.04,0.0,0.98477,1e-05,2.83328]
[1778054611405,56.66,81465.09,0.0,0.98472,1e-05,2.84068]
[1778054615432,56.66,81459.43,0.0,0.98466,1e-05,2.84971]
[1778054618113,56.66,81465.91,0.0,0.98472,1e-05,2.84109]
[1778054623488,56.67,81470.03,0.0,0.98475,1e-05,2.83641]
[1778054624495,56.67,81478.1,0.0,0.98482,1e-05,2.82513]
[1778054625501,56.67,81484.23,0.0,0.98487,1e-05,2.81667]
[1778054629530,56.67,81474.97,0.0,0.98478,1e-05,2.83096]
[1778054630538,56.68,81468.66,0.0,0.98472,1e-05,2.84023]
[1778054633558,56.68,81462.2,0.0,0.98466,1e-05,2.85016]
[1778054638255,56.68,81451.52,0.0,0.98455,1e-05,2.86657]
[1778054643628,56.69,81448.89,0.0,0.98452,1e-05,2.8713]
[1778054645643,56.69,81442.43,0.0,0.98446,1e-05,2.88101]
[1778054650677,56.69,81440.56,0.0,0.98444,1e-05,2.88455]
[1778054655712,56.7,81442.74,0.0,0.98445,1e-05,2.88222]
[1778054660748,56.7,81440.35,0.0,0.98443,1e-05,2.8865]
[1778054665782,56.7,81443.76,0.0,0.98445,1e-05,2.88239]
[1778054670821,56.71,81447.55,0.0,0.98448,1e-05,2.87777]
[1778054675859,56.71,81449.24,0.0,0.9845,1e-05,2.87439]
[1778054677869,56.71,81465.6,0.0,0.98465,1e-05,2.85119]
[1778054678878,56.71,81474.2,0.0,0.98473,1e-05,2.83908]
[1778054680891,56.72,81476.67,0.0,0.98475,1e-05,2.83604]
[1778054685930,56.72,81473.49,0.0,0.98471,1e-05,2.84184]
[1778054690962,56.73,81472.58,0.0,0.9847,1e-05,2.84433]
[1778054695997,56.73,81471.45,0.0,0.98468,1e-05,2.84732]
[1778054701032,56.74,81474.3,0.0,0.9847,1e-05,2.84437]
[1778054706066,56.74,81477.81,0.0,0.98472,1e-05,2.84052]
[1778054711103,56.75,81477.79,0.0,0.98471,1e-05,2.84172]
[1778054714123,56.75,81484.01,0.0,0.98477,1e-05,2.83354]
[1778054719158,56.76,81488.95,0.0,0.9848,1e-05,2.82772]
[1778054724194,56.76,81491.54,0.0,0.98482,1e-05,2.82532]
[1778054726208,56.76,81496.31,0.0,0.98486,1e-05,2.81906]
[1778054731242,56.77,81497.74,0.0,0.98487,1e-05,2.81656]
[1778054736278,56.78,81498.82,0.0,0.98487,1e-05,2.8164]
[1778054741313,56.78,81500.29,0.0,0.98488,1e-05,2.81571]
[1778054744333,56.79,81514.33,0.0,0.985,1e-05,2.7967]
[1778054746347,56.79,81526.09,0.0,0.9851,1e-05,2.78078]
[1778054749368,56.79,81537.93,0.0,0.9852,1e-05,2.76522]
[1778054753396,56.8,81543.29,0.0,0.98524,1e-05,2.75918]
[1778054754405,56.8,81550.64,0.0,0.9853,1e-05,2.74931]
[1778054756417,56.82,81556.06,0.0,0.98532,1e-05,2.74604]
[1778054760445,56.84,81550.2,0.0,0.98524,1e-05,2.75912]
[1778054765480,56.85,81555.73,0.0,0.98528,1e-05,2.75317]
[1778054770515,56.86,81559.8,0.0,0.9853,1e-05,2.74931]
[1778054774542,56.87,81567.35,0.0,0.98536,1e-05,2.74026]
[1778054779581,56.87,81564.79,0.0,0.98533,1e-05,2.74566]
[1778054784616,56.88,81560.64,0.0,0.98528,1e-05,2.75321]
[1778054789651,56.89,81561.72,0.0,0.98528,1e-05,2.75349]
[1778054793680,56.9,81553.96,0.0,0.98521,1e-05,2.76391]
[1778054799491,56.9,81551.17,0.0,0.98517,1e-05,2.76981]
[1778054801739,56.91,81541.12,0.0,0.98508,1e-05,2.78453]
[1778054806772,56.91,81539.76,0.0,0.98506,1e-05,2.78793]
[1778054810811,56.92,81526.83,0.0,0.98493,1e-05,2.80733]
[1778054811808,56.92,81524.8,0.0,0.98491,1e-05,2.81046]
[1778054816842,56.93,81527.01,0.0,0.98493,1e-05,2.80859]
[1778054821877,56.93,81529.2,0.0,0.98494,1e-05,2.80676]
[1778054823901,56.93,81539.88,0.0,0.98503,1e-05,2.79221]
[1778054825911,56.94,81543.65,0.0,0.98506,1e-05,2.78745]
[1778054828930,56.94,81545.87,0.0,0.98508,1e-05,2.7852]
[1778054833966,56.95,81545.46,0.0,0.98506,1e-05,2.78722]
[1778054836987,56.95,81551.99,0.0,0.98512,1e-05,2.77891]
[1778054837993,56.95,81554.32,0.0,0.98514,1e-05,2.77595]
[1778054843034,56.96,81550.34,0.0,0.98509,1e-05,2.78302]
[1778054846054,56.96,81539.26,0.0,0.98499,1e-05,2.79947]
[1778054847064,56.96,81537.01,0.0,0.98496,1e-05,2.80291]
[1778054849075,56.97,81531.71,0.0,0.98491,1e-05,2.8109]
[1778054854112,56.97,81527.96,0.0,0.98488,1e-05,2.81559]
[1778054858139,56.97,81538.23,0.0,0.98497,1e-05,2.80204]
[1778054859149,56.98,81548.57,0.0,0.98506,1e-05,2.78805]
[1778054864181,56.98,81552.29,0.0,0.98508,1e-05,2.78429]
[1778054869216,56.99,81551.36,0.0,0.98507,1e-05,2.78673]
[1778054871232,56.99,81556.89,0.0,0.98511,1e-05,2.77954]
[1778054872244,56.99,81563.08,0.0,0.98517,1e-05,2.77118]
[1778054874254,57.0,81571.34,0.0,0.98523,1e-05,2.76059]
[1778054879289,57.0,81568.84,0.0,0.9852,1e-05,2.76573]
[1778054884324,57.01,81569.07,0.0,0.98519,1e-05,2.76703]
[1778054885336,57.01,81584.4,0.0,0.98533,1e-05,2.74607]
[1778054890366,57.02,81582.8,0.0,0.9853,1e-05,2.75013]
[1778054895401,57.03,81589.23,0.0,0.98535,1e-05,2.74305]
[1778054900437,57.04,81591.51,0.0,0.98535,1e-05,2.74181]
[1778054905471,57.05,81595.1,0.0,0.98537,1e-05,2.73872]
[1778054911513,57.06,81598.98,0.0,0.9854,1e-05,2.73384]
[1778054916548,57.06,81596.63,0.0,0.98537,1e-05,2.73892]
[1778054921583,57.07,81588.5,0.0,0.98529,1e-05,2.75195]
[1778054926618,57.08,81589.88,0.0,0.98529,1e-05,2.75171]
[1778054931654,57.09,81587.55,0.0,0.98526,1e-05,2.75658]
[1778054933668,57.09,81582.53,0.0,0.98521,1e-05,2.76418]
[1778054938703,57.1,81579.27,0.0,0.98517,1e-05,2.77027]
[1778054942731,57.1,81584.25,0.0,0.98521,1e-05,2.76456]
[1778054947766,57.11,81586.59,0.0,0.98522,1e-05,2.76291]
[1778054951795,57.12,81579.73,0.0,0.98515,1e-05,2.77371]
[1778054954816,57.12,81574.05,0.0,0.9851,1e-05,2.78252]
[1778054960618,57.13,81572.41,0.0,0.98507,1e-05,2.7865]
[1778054966899,57.13,81570.13,0.0,0.98504,1e-05,2.79142]
[1778054968914,57.14,81561.25,0.0,0.98496,1e-05,2.80443]
[1778054970691,57.14,81547.75,0.0,0.98483,1e-05,2.82394]
[1778054972942,57.14,81542.68,0.0,0.98479,1e-05,2.82972]
[1778054976970,57.14,81533.99,0.0,0.98471,1e-05,2.84287]
[1778054977976,57.15,81533.99,0.0,0.98471,1e-05,2.84304]
[1778054983012,57.15,81535.58,0.0,0.98472,1e-05,2.84163]
[1778054988047,57.15,81535.8,0.0,0.98471,1e-05,2.84216]
[1778054993083,57.16,81535.41,0.0,0.9847,1e-05,2.84352]
[1778054998125,57.16,81535.9,0.0,0.9847,1e-05,2.84361]
[1778055003159,57.16,81533.62,0.0,0.98468,1e-05,2.84764]
[1778055005174,57.16,81542.51,0.0,0.98476,1e-05,2.8353]
[1778055006182,57.17,81544.53,0.0,0.98477,1e-05,2.8326]
[1778055011218,57.17,81549.86,0.0,0.98482,1e-05,2.8259]
[1778055013231,57.17,81556.15,0.0,0.98487,1e-05,2.81735]
[1778055014239,57.17,81558.93,0.0,0.9849,1e-05,2.81361]
[1778055018266,57.17,81567.39,0.0,0.98497,1e-05,2.80247]
[1778055020280,57.18,81570.55,0.0,0.98499,1e-05,2.79846]
[1778055025315,57.18,81567.07,0.0,0.98495,1e-05,2.80445]
[1778055030349,57.19,81577.75,0.0,0.98504,1e-05,2.79058]
[1778055031357,57.19,81583.69,0.0,0.9851,1e-05,2.78071]
[1778055032364,57.19,81580.05,0.0,0.98507,1e-05,2.78606]
[1778055036403,57.19,81568.85,0.0,0.98496,1e-05,2.80277]
[1778055037399,57.19,81569.42,0.0,0.98497,1e-05,2.80221]
[1778055038407,57.2,81575.94,0.0,0.98502,1e-05,2.7933]
[1778055039414,57.2,81576.95,0.0,0.98503,1e-05,2.79214]
[1778055040421,57.2,81562.8,0.0,0.9849,1e-05,2.81227]
[1778055041427,57.2,81559.61,0.0,0.98487,1e-05,2.81721]
[1778055046464,57.2,81562.27,0.0,0.98489,1e-05,2.81459]
[1778055051496,57.21,81556.1,0.0,0.98483,1e-05,2.82418]
[1778055055534,57.21,81540.35,0.0,0.98468,1e-05,2.84735]
[1778055056532,57.21,81537.67,0.0,0.98465,1e-05,2.85151]
[1778055061567,57.22,81538.24,0.0,0.98465,1e-05,2.85156]
[1778055062574,57.22,81545.17,0.0,0.98471,1e-05,2.8419]
[1778055063582,57.22,81550.45,0.0,0.98476,1e-05,2.83461]
[1778055068617,57.22,81549.84,0.0,0.98475,1e-05,2.8365]
[1778055073651,57.23,81546.75,0.0,0.98471,1e-05,2.84189]
[1778055076673,57.23,81535.61,0.0,0.98461,1e-05,2.85829]
[1778055078688,57.23,81528.44,0.0,0.98454,1e-05,2.86885]
[1778055083723,57.24,81522.2,0.0,0.98448,1e-05,2.87851]
[1778055088758,57.24,81520.17,0.0,0.98446,1e-05,2.88212]
[1778055093794,57.24,81519.58,0.0,0.98446,1e-05,2.88181]
[1778055097822,57.24,81525.18,0.0,0.9845,1e-05,2.87438]
[1778055102856,57.25,81522.23,0.0,0.98447,1e-05,2.87937]
[1778055107891,57.25,81532.63,0.0,0.98456,1e-05,2.86525]
[1778055108898,57.25,81540.61,0.0,0.98463,1e-05,2.85406]
[1778055112926,57.25,81533.55,0.0,0.98457,1e-05,2.86487]
[1778055113933,57.26,81526.7,0.0,0.9845,1e-05,2.87481]
[1778055119974,57.26,81530.4,0.0,0.98453,1e-05,2.87039]
[1778055122996,57.26,81525.04,0.0,0.98448,1e-05,2.87848]
[1778055128032,57.26,81521.81,0.0,0.98444,1e-05,2.88375]
[1778055133069,57.27,81523.59,0.0,0.98446,1e-05,2.88182]
[1778055138104,57.27,81522.81,0.0,0.98445,1e-05,2.88356]
[1778055143139,57.27,81518.34,0.0,0.9844,1e-05,2.89057]
[1778055148174,57.27,81519.86,0.0,0.98441,1e-05,2.88892]
[1778055152203,57.28,81512.96,0.0,0.98435,1e-05,2.89742]
[1778055153210,57.28,81512.24,0.0,0.98435,1e-05,2.89855]
[1778055156231,57.28,81503.47,0.0,0.98426,1e-05,2.9122]
[1778055157237,57.28,81497.78,0.0,0.98421,1e-05,2.9205]
[1778055162271,57.28,81493.08,0.0,0.98416,1e-05,2.92757]
[1778055164286,57.28,81489.76,0.0,0.98413,1e-05,2.93247]
[1778055169321,57.28,81490.38,0.0,0.98413,1e-05,2.93169]
[1778055171336,57.28,81493.02,0.0,0.98416,1e-05,2.92793]
[1778055174366,57.28,81485.86,0.0,0.98409,1e-05,2.93846]
[1778055176376,57.28,81483.18,0.0,0.98406,1e-05,2.94241]
[1778055181413,57.28,81485.16,0.0,0.98408,1e-05,2.93964]
[1778055183427,57.28,81492.47,0.0,0.98415,1e-05,2.92909]
[1778055188465,57.29,81491.8,0.0,0.98414,1e-05,2.93035]
[1778055192491,57.29,81497.69,0.0,0.9842,1e-05,2.922]
[1778055194506,57.29,81502.78,0.0,0.98424,1e-05,2.91478]
[1778055199538,57.29,81503.55,0.0,0.98425,1e-05,2.91403]
[1778055204573,57.29,81502.89,0.0,0.98424,1e-05,2.91535]
[1778055209609,57.29,81503.81,0.0,0.98425,1e-05,2.91437]
[1778055214646,57.29,81505.12,0.0,0.98426,1e-05,2.91099]
[1778055219679,57.3,81505.77,0.0,0.98427,1e-05,2.91044]
[1778055224713,57.3,81507.1,0.0,0.98428,1e-05,2.90894]
[1778055229750,57.3,81504.5,0.0,0.98425,1e-05,2.9131]
[1778055233777,57.3,81513.66,0.0,0.98433,1e-05,2.90023]
[1778055238811,57.3,81518.16,0.0,0.98437,1e-05,2.89429]
[1778055243847,57.31,81518.54,0.0,0.98437,1e-05,2.89431]
[1778055248882,57.31,81518.37,0.0,0.98437,1e-05,2.8951]
[1778055253917,57.31,81516.02,0.0,0.98434,1e-05,2.89901]
[1778055258951,57.31,81520.6,0.0,0.98438,1e-05,2.89293]
[1778055263987,57.32,81524.45,0.0,0.98441,1e-05,2.88795]
[1778055269023,57.32,81527.04,0.0,0.98443,1e-05,2.88479]
[1778055275065,57.32,81529.1,0.0,0.98446,1e-05,2.88065]
[1778055280103,57.32,81531.59,0.0,0.98448,1e-05,2.87767]
[1778055285138,57.33,81531.55,0.0,0.98447,1e-05,2.87831]
[1778055290173,57.33,81533.13,0.0,0.98449,1e-05,2.87662]
[1778055295209,57.33,81530.9,0.0,0.98446,1e-05,2.88038]
[1778055300243,57.33,81523.97,0.0,0.98439,1e-05,2.89084]
[1778055303018,57.33,81501.54,0.0,0.98418,1e-05,2.92341]
[1778055304276,57.33,81508.69,0.0,0.98425,1e-05,2.91311]
[1778055306286,57.33,81511.05,0.0,0.98427,1e-05,2.90981]
[1778055310317,57.34,81515.29,0.0,0.98431,1e-05,2.90398]
[1778055315349,57.34,81509.96,0.0,0.98426,1e-05,2.91208]
[1778055320384,57.34,81508.47,0.0,0.98424,1e-05,2.91458]
[1778055326426,57.34,81507.61,0.0,0.98423,1e-05,2.91623]
[1778055331462,57.34,81507.24,0.0,0.98423,1e-05,2.91523]
[1778055336496,57.34,81507.48,0.0,0.98423,1e-05,2.91523]
[1778055342538,57.35,81506.55,0.0,0.98422,1e-05,2.91697]
[1778055347574,57.35,81508.11,0.0,0.98424,1e-05,2.91507]
[1778055352608,57.35,81508.5,0.0,0.98424,1e-05,2.91486]
[1778055357643,57.35,81504.58,0.0,0.9842,1e-05,2.92088]
[1778055361678,57.35,81500.24,0.0,0.98416,1e-05,2.92746]
[1778055364692,57.35,81494.56,0.0,0.9841,1e-05,2.93582]
[1778055369727,57.35,81493.46,0.0,0.98409,1e-05,2.93757]
[1778055374763,57.35,81492.2,0.0,0.98408,1e-05,2.93955]
[1778055379799,57.35,81495.09,0.0,0.9841,1e-05,2.93552]
[1778055384832,57.35,81499.3,0.0,0.98414,1e-05,2.9296]
[1778055389867,57.36,81501.15,0.0,0.98416,1e-05,2.92716]
[1778055394902,57.36,81500.73,0.0,0.98416,1e-05,2.92614]
[1778055399937,57.36,81501.13,0.0,0.98416,1e-05,2.92582]
[1778055404974,57.36,81501.56,0.0,0.98417,1e-05,2.92544]
[1778055407995,57.36,81492.74,0.0,0.98408,1e-05,2.93836]
[1778055413029,57.36,81488.62,0.0,0.98404,1e-05,2.94443]
[1778055418065,57.36,81485.99,0.0,0.98402,1e-05,2.9483]
[1778055423098,57.36,81489.52,0.0,0.98405,1e-05,2.94318]
[1778055428133,57.36,81489.28,0.0,0.98405,1e-05,2.94359]
[1778055433181,57.36,81488.89,0.0,0.98404,1e-05,2.94422]
[1778055438203,57.36,81485.63,0.0,0.98401,1e-05,2.94901]
[1778055444028,57.36,81486.65,0.0,0.98402,1e-05,2.94756]
[1778055449280,57.36,81486.43,0.0,0.98402,1e-05,2.94791]
[1778055454316,57.36,81487.11,0.0,0.98404,1e-05,2.94508]
[1778055460357,57.36,81487.35,0.0,0.98404,1e-05,2.94478]
[1778055465392,57.36,81488.28,0.0,0.98405,1e-05,2.94348]
[1778055467406,57.36,81494.21,0.0,0.9841,1e-05,2.93489]
[1778055468413,57.36,81499.46,0.0,0.98415,1e-05,2.9273]
[1778055474238,57.36,81502.65,0.0,0.98418,1e-05,2.92293]
[1778055479490,57.36,81504.05,0.0,0.98419,1e-05,2.92117]
[1778055484530,57.37,81501.26,0.0,0.98416,1e-05,2.92544]
[1778055491574,57.37,81502.34,0.0,0.98417,1e-05,2.92417]
[1778055493588,57.37,81496.25,0.0,0.98411,1e-05,2.93308]
[1778055498625,57.37,81497.54,0.0,0.98413,1e-05,2.93133]
[1778055503660,57.37,81497.02,0.0,0.98412,1e-05,2.93221]
[1778055509702,57.37,81499.61,0.0,0.98414,1e-05,2.92861]
[1778055514738,57.37,81499.22,0.0,0.98415,1e-05,2.92745]
[1778055519774,57.37,81496.81,0.0,0.98413,1e-05,2.93108]
[1778055524810,57.37,81493.75,0.0,0.9841,1e-05,2.93562]
[1778055529841,57.37,81495.44,0.0,0.98411,1e-05,2.93319]
[1778055531858,57.37,81502.13,0.0,0.98417,1e-05,2.92355]
[1778055536891,57.37,81501.13,0.0,0.98416,1e-05,2.92514]
[1778055541927,57.37,81500.31,0.0,0.98416,1e-05,2.92646]
[1778055543941,57.37,81505.04,0.0,0.9842,1e-05,2.91968]
[1778055548975,57.37,81499.0,0.0,0.98414,1e-05,2.9286]
[1778055554011,57.37,81497.34,0.0,0.98413,1e-05,2.93115]
[1778055561059,57.37,81496.47,0.0,0.98412,1e-05,2.9326]
[1778055566096,57.38,81492.58,0.0,0.98408,1e-05,2.93844]
[1778055567102,57.38,81486.57,0.0,0.98402,1e-05,2.9472]
[1778055572137,57.38,81486.28,0.0,0.98403,1e-05,2.94576]
[1778055577172,57.38,81483.79,0.0,0.984,1e-05,2.9494]
[1778055582208,57.38,81484.54,0.0,0.98401,1e-05,2.9483]
[1778055587241,57.38,81486.78,0.0,0.98403,1e-05,2.94505]
[1778055592278,57.38,81488.2,0.0,0.98405,1e-05,2.94303]
[1778055597312,57.38,81487.05,0.0,0.98403,1e-05,2.94475]
[1778055602347,57.38,81483.9,0.0,0.984,1e-05,2.94936]
[1778055607391,57.38,81479.97,0.0,0.98397,1e-05,2.95507]
[1778055608398,57.38,81468.87,0.0,0.98386,1e-05,2.97129]
[1778055613438,57.37,81467.14,0.0,0.98385,1e-05,2.97357]
[1778055616460,57.37,81472.54,0.0,0.9839,1e-05,2.9655]
[1778055621493,57.37,81471.76,0.0,0.98389,1e-05,2.96641]
[1778055626530,57.37,81473.98,0.0,0.98392,1e-05,2.96294]
[1778055631564,57.37,81475.48,0.0,0.98394,1e-05,2.95865]
[1778055636603,57.37,81477.04,0.0,0.98396,1e-05,2.95619]
[1778055637606,57.37,81491.28,0.0,0.98409,1e-05,2.93543]
[1778055638616,57.37,81499.24,0.0,0.98417,1e-05,2.92389]
[1778055643648,57.37,81502.88,0.0,0.9842,1e-05,2.91876]
[1778055646671,57.37,81494.93,0.0,0.98413,1e-05,2.93038]
[1778055647676,57.37,81493.47,0.0,0.98411,1e-05,2.93251]
[1778055652713,57.37,81494.3,0.0,0.98412,1e-05,2.93133]
[1778055658753,57.37,81495.61,0.0,0.98413,1e-05,2.92948]
[1778055663791,57.37,81496.6,0.0,0.98414,1e-05,2.92808]
[1778055668826,57.37,81500.88,0.0,0.98418,1e-05,2.92195]
[1778055675877,57.37,81500.52,0.0,0.98418,1e-05,2.9226]
[1778055680911,57.37,81502.8,0.0,0.9842,1e-05,2.91939]
[1778055682926,57.37,81509.01,0.0,0.98425,1e-05,2.91046]
[1778055687961,57.37,81507.87,0.0,0.98424,1e-05,2.91233]
[1778055691989,57.37,81501.11,0.0,0.98419,1e-05,2.92041]
[1778055699038,57.38,81499.86,0.0,0.98417,1e-05,2.9225]
[1778055704073,57.38,81500.19,0.0,0.98418,1e-05,2.92223]
[1778055709108,57.38,81498.03,0.0,0.98415,1e-05,2.92557]
[1778055714144,57.38,81497.15,0.0,0.98414,1e-05,2.92706]
[1778055719179,57.38,81497.29,0.0,0.98414,1e-05,2.92708]
[1778055724214,57.38,81498.45,0.0,0.98415,1e-05,2.92563]
[1778055729249,57.38,81497.6,0.0,0.98414,1e-05,2.92712]
[1778055732271,57.38,81491.42,0.0,0.98409,1e-05,2.93622]
[1778055733277,57.38,81486.08,0.0,0.98403,1e-05,2.94401]
[1778055738313,57.38,81487.55,0.0,0.98405,1e-05,2.94195]
[1778055743348,57.38,81489.19,0.0,0.98406,1e-05,2.93963]
[1778055748383,57.38,81490.21,0.0,0.98407,1e-05,2.93819]
[1778055753417,57.38,81493.14,0.0,0.98411,1e-05,2.93212]
[1778055758454,57.38,81491.79,0.0,0.9841,1e-05,2.93413]
[1778055761475,57.38,81498.57,0.0,0.98416,1e-05,2.92434]
[1778055766510,57.38,81500.15,0.0,0.98417,1e-05,2.92218]
[1778055771545,57.39,81500.1,0.0,0.98417,1e-05,2.9224]
[1778055777592,57.39,81500.03,0.0,0.98417,1e-05,2.92267]
[1778055782624,57.39,81500.48,0.0,0.98417,1e-05,2.92216]
[1778055788667,57.39,81499.72,0.0,0.98417,1e-05,2.92344]
[1778055793704,57.39,81499.59,0.0,0.98416,1e-05,2.92377]
[1778055799745,57.39,81500.64,0.0,0.98417,1e-05,2.92242]
[1778055806578,57.39,81500.31,0.0,0.98417,1e-05,2.92312]
[1778055811830,57.39,81499.92,0.0,0.98417,1e-05,2.92196]
[1778055816865,57.39,81504.25,0.0,0.98421,1e-05,2.91588]
[1778055820893,57.39,81515.47,0.0,0.98432,1e-05,2.89989]
[1778055821900,57.39,81516.42,0.0,0.98432,1e-05,2.89859]
[1778055824921,57.39,81510.14,0.0,0.98426,1e-05,2.90787]
[1778055825928,57.39,81509.51,0.0,0.98426,1e-05,2.90884]
[1778055829956,57.39,81513.2,0.0,0.98429,1e-05,2.90378]
[1778055834992,57.4,81513.42,0.0,0.98429,1e-05,2.90382]
[1778055840030,57.4,81514.22,0.0,0.9843,1e-05,2.90303]
[1778055843051,57.4,81523.57,0.0,0.98438,1e-05,2.8898]
[1778055846072,57.4,81526.07,0.0,0.9844,1e-05,2.88649]
[1778055848086,57.4,81533.68,0.0,0.98447,1e-05,2.87578]
[1778055849093,57.4,81537.2,0.0,0.9845,1e-05,2.87087]
[1778055854128,57.4,81539.68,0.0,0.98452,1e-05,2.86792]
[1778055859165,57.41,81541.55,0.0,0.98454,1e-05,2.86583]
[1778055864203,57.41,81545.95,0.0,0.98457,1e-05,2.86024]
[1778055869235,57.41,81546.72,0.0,0.98458,1e-05,2.85973]
[1778055872256,57.41,81561.22,0.0,0.98472,1e-05,2.83755]
[1778055873263,57.41,81563.56,0.0,0.98474,1e-05,2.83454]
[1778055878297,57.42,81562.26,0.0,0.98472,1e-05,2.83715]
[1778055884341,57.42,81558.68,0.0,0.98468,1e-05,2.84309]
[1778055886353,57.42,81553.21,0.0,0.98463,1e-05,2.85112]
[1778055889375,57.42,81548.17,0.0,0.98458,1e-05,2.85865]
[1778055894410,57.43,81543.02,0.0,0.98453,1e-05,2.86655]
[1778055899445,57.43,81538.45,0.0,0.98448,1e-05,2.8736]
[1778055904480,57.43,81535.45,0.0,0.98445,1e-05,2.87841]
[1778055906494,57.43,81526.41,0.0,0.98437,1e-05,2.89153]
[1778055911529,57.43,81526.31,0.0,0.98437,1e-05,2.89204]
[1778055916565,57.44,81525.15,0.0,0.98435,1e-05,2.89405]
[1778055921600,57.44,81524.8,0.0,0.98435,1e-05,2.89441]
[1778055926635,57.43,81523.99,0.0,0.98435,1e-05,2.8951]
[1778055931670,57.43,81525.33,0.0,0.98437,1e-05,2.89083]
[1778055936705,57.43,81525.8,0.0,0.98438,1e-05,2.88969]
[1778055941740,57.43,81526.38,0.0,0.98439,1e-05,2.88839]
[1778055947574,57.42,81527.43,0.0,0.9844,1e-05,2.88634]
[1778055952819,57.42,81525.46,0.0,0.98438,1e-05,2.88872]
[1778055957852,57.42,81524.94,0.0,0.98438,1e-05,2.88899]
[1778055962888,57.42,81525.55,0.0,0.98439,1e-05,2.88766]
[1778055967923,57.42,81527.29,0.0,0.98441,1e-05,2.88472]
[1778055973965,57.41,81527.21,0.0,0.98441,1e-05,2.88431]
[1778055979000,57.41,81527.79,0.0,0.98442,1e-05,2.88305]
[1778055984035,57.41,81526.79,0.0,0.98441,1e-05,2.88406]
[1778055989070,57.41,81528.22,0.0,0.98443,1e-05,2.88159]
[1778055994109,57.41,81527.62,0.0,0.98444,1e-05,2.8802]
[1778055999140,57.41,81525.82,0.0,0.98442,1e-05,2.88239]
[1778056004175,57.4,81524.61,0.0,0.98441,1e-05,2.88373]
[1778056009210,57.4,81524.69,0.0,0.98442,1e-05,2.88322]
[1778056014245,57.4,81524.79,0.0,0.98442,1e-05,2.88269]
[1778056019280,57.4,81527.3,0.0,0.98445,1e-05,2.87876]
[1778056024316,57.4,81526.67,0.0,0.98444,1e-05,2.87933]
[1778056034385,57.39,81525.96,0.0,0.98444,1e-05,2.87963]
[1778056039421,57.39,81526.8,0.0,0.98445,1e-05,2.87812]
[1778056044456,57.39,81525.68,0.0,0.98444,1e-05,2.87942]
[1778056049491,57.39,81528.75,0.0,0.98447,1e-05,2.87473]
[1778056054526,57.39,81534.54,0.0,0.98454,1e-05,2.86439]
[1778056059561,57.39,81538.81,0.0,0.98458,1e-05,2.85818]
[1778056064595,57.39,81537.58,0.0,0.98456,1e-05,2.85982]
[1778056070638,57.39,81537.33,0.0,0.98456,1e-05,2.86005]
[1778056073670,57.39,81527.6,0.0,0.98447,1e-05,2.87385]
[1778056081727,57.39,81523.77,0.0,0.98444,1e-05,2.87891]
[1778056085755,57.38,81534.72,0.0,0.98454,1e-05,2.86309]
[1778056090789,57.38,81535.29,0.0,0.98455,1e-05,2.86217]
[1778056095825,57.38,81534.9,0.0,0.98455,1e-05,2.86262]
[1778056099853,57.38,81527.83,0.0,0.98448,1e-05,2.87261]
[1778056101868,57.38,81521.59,0.0,0.98442,1e-05,2.88144]
[1778056106902,57.38,81521.66,0.0,0.98443,1e-05,2.88106]
[1778056111937,57.38,81525.22,0.0,0.98447,1e-05,2.87386]
[1778056116974,57.38,81525.28,0.0,0.98447,1e-05,2.87354]
[1778056122014,57.38,81524.95,0.0,0.98447,1e-05,2.87377]
[1778056127050,57.38,81526.82,0.0,0.98449,1e-05,2.87087]
[1778056132085,57.38,81528.1,0.0,0.9845,1e-05,2.8688]
[1778056137121,57.38,81531.69,0.0,0.98454,1e-05,2.86349]
[1778056142154,57.37,81531.76,0.0,0.98454,1e-05,2.86322]
[1778056147189,57.37,81536.28,0.0,0.98458,1e-05,2.85661]
[1778056152226,57.37,81532.51,0.0,0.98455,1e-05,2.86187]
[1778056157263,57.37,81531.71,0.0,0.98454,1e-05,2.86286]
[1778056162298,57.37,81531.97,0.0,0.98455,1e-05,2.86235]
[1778056167333,57.37,81534.83,0.0,0.98457,1e-05,2.85815]
[1778056172368,57.37,81534.3,0.0,0.98458,1e-05,2.85696]
[1778056178411,57.37,81534.44,0.0,0.98458,1e-05,2.85667]
[1778056183445,57.37,81535.99,0.0,0.98459,1e-05,2.85439]
[1778056190494,57.37,81535.46,0.0,0.98459,1e-05,2.85509]
[1778056195529,57.37,81533.32,0.0,0.98457,1e-05,2.85811]
[1778056200564,57.37,81532.74,0.0,0.98457,1e-05,2.85889]
[1778056205608,57.37,81536.65,0.0,0.9846,1e-05,2.85328]
[1778056206606,57.37,81541.99,0.0,0.98465,1e-05,2.84571]
[1778056209626,57.37,81548.07,0.0,0.9847,1e-05,2.83717]
[1778056214662,57.37,81551.87,0.0,0.98474,1e-05,2.83202]
[1778056215673,57.37,81544.95,0.0,0.98467,1e-05,2.84182]
[1778056216677,57.37,81539.75,0.0,0.98463,1e-05,2.84925]
[1778056221711,57.37,81540.22,0.0,0.98463,1e-05,2.8486]
[1778056226750,57.37,81544.25,0.0,0.98467,1e-05,2.84291]
[1778056231782,57.37,81542.98,0.0,0.98467,1e-05,2.84289]
[1778056236817,57.37,81552.56,0.0,0.98475,1e-05,2.82937]
[1778056238832,57.37,81561.78,0.0,0.98484,1e-05,2.81644]
[1778056243866,57.37,81561.12,0.0,0.98483,1e-05,2.81766]
[1778056247894,57.37,81567.43,0.0,0.98488,1e-05,2.80905]
[1778056253937,57.38,81568.46,0.0,0.98489,1e-05,2.80805]
[1778056256958,57.38,81573.53,0.0,0.98493,1e-05,2.80118]
[1778056261992,57.38,81579.08,0.0,0.98498,1e-05,2.79387]
[1778056267034,57.38,81580.57,0.0,0.98499,1e-05,2.79231]
[1778056272069,57.38,81580.56,0.0,0.98499,1e-05,2.79285]
[1778056277106,57.39,81581.37,0.0,0.98499,1e-05,2.79224]
[1778056282138,57.39,81585.38,0.0,0.98502,1e-05,2.78719]
[1778056286952,57.39,81578.76,0.0,0.98496,1e-05,2.797]
[1778056292208,57.39,81575.02,0.0,0.98493,1e-05,2.80088]
[1778056297244,57.4,81573.36,0.0,0.98492,1e-05,2.80364]
[1778056302281,57.4,81568.51,0.0,0.98487,1e-05,2.81084]
[1778056307314,57.4,81567.66,0.0,0.98486,1e-05,2.8124]
[1778056312349,57.39,81566.49,0.0,0.98486,1e-05,2.81214]
[1778056317162,57.38,81564.22,0.0,0.98486,1e-05,2.81291]
[1778056320406,57.37,81563.02,0.0,0.98485,1e-05,2.81315]
[1778056325440,57.36,81563.61,0.0,0.98487,1e-05,2.80994]
[1778056330476,57.35,81565.06,0.0,0.9849,1e-05,2.80559]
[1778056335514,57.34,81563.32,0.0,0.9849,1e-05,2.80575]
[1778056340547,57.33,81563.97,0.0,0.98492,1e-05,2.80259]
[1778056342566,57.33,81569.14,0.0,0.98497,1e-05,2.79446]
[1778056347600,57.32,81574.85,0.0,0.98504,1e-05,2.78408]
[1778056352636,57.31,81576.71,0.0,0.98508,1e-05,2.77763]
[1778056358678,57.3,81577.16,0.0,0.9851,1e-05,2.77464]
[1778056364734,57.29,81576.68,0.0,0.98511,1e-05,2.77299]
[1778056365788,57.29,81589.97,0.0,0.98523,1e-05,2.75413]
[1778056366787,57.28,81601.18,0.0,0.98533,1e-05,2.73828]
[1778056368038,57.28,81607.25,0.0,0.98538,1e-05,2.72992]
[1778056368947,57.28,81619.99,0.0,0.98549,1e-05,2.71243]
[1778056369951,57.28,81624.56,0.0,0.98554,1e-05,2.70556]
[1778056370963,57.28,81625.53,0.0,0.98555,1e-05,2.7037]
[1778056371964,57.28,81632.58,0.0,0.98561,1e-05,2.69408]
[1778056372971,57.28,81635.62,0.0,0.98564,1e-05,2.6897]
[1778056375992,57.27,81627.29,0.0,0.98557,1e-05,2.70033]
[1778056379013,57.27,81633.67,0.0,0.98563,1e-05,2.69088]
[1778056383043,57.27,81642.96,0.0,0.98572,1e-05,2.67732]
[1778056388080,57.26,81641.1,0.0,0.98571,1e-05,2.67874]
[1778056392106,57.26,81633.45,0.0,0.98565,1e-05,2.68822]
[1778056395130,57.25,81629.97,0.0,0.98562,1e-05,2.69222]
[1778056400166,57.25,81627.76,0.0,0.98561,1e-05,2.69395]
[1778056403186,57.25,81635.0,0.0,0.98567,1e-05,2.68496]
[1778056404192,57.25,81640.1,0.0,0.98571,1e-05,2.67833]
[1778056408220,57.26,81641.74,0.0,0.98572,1e-05,2.67736]
[1778056411243,57.26,81649.21,0.0,0.98578,1e-05,2.66642]
[1778056412252,57.27,81657.38,0.0,0.98585,1e-05,2.65572]
[1778056413258,57.27,81657.22,0.0,0.98585,1e-05,2.65629]
[1778056418295,57.27,81656.8,0.0,0.98584,1e-05,2.65695]
[1778056421954,57.26,81678.37,0.0,0.98603,1e-05,2.62723]
[1778056423333,57.26,81685.57,0.0,0.98609,1e-05,2.61746]
[1778056424339,57.26,81691.56,0.0,0.98614,1e-05,2.60935]
[1778056425346,57.26,81697.83,0.0,0.9862,1e-05,2.60092]
[1778056426353,57.26,81699.32,0.0,0.98621,1e-05,2.59874]
[1778056432024,57.26,81701.62,0.0,0.98623,1e-05,2.59524]
[1778056435439,57.26,81691.51,0.0,0.98615,1e-05,2.60837]
[1778056436424,57.26,81695.66,0.0,0.98619,1e-05,2.60266]
[1778056437437,57.25,81710.02,0.0,0.98631,1e-05,2.58279]
[1778056438440,57.25,81716.7,0.0,0.98637,1e-05,2.57394]
[1778056439446,57.25,81716.07,0.0,0.98636,1e-05,2.57472]
[1778056443523,57.25,81742.05,0.0,0.98658,1e-05,2.53977]
[1778056444517,57.25,81805.65,0.0,0.98709,1e-05,2.45798]
[1778056445531,57.24,81828.88,0.0,0.98728,1e-05,2.42792]
[1778056446538,57.24,81813.6,0.0,0.98716,1e-05,2.44638]
[1778056447543,57.23,81813.6,0.0,0.98717,1e-05,2.44561]
[1778056448547,57.23,81828.35,0.0,0.98729,1e-05,2.4263]
[1778056449555,57.22,81827.02,0.0,0.98729,1e-05,2.42647]
[1778056454623,57.21,81833.29,0.0,0.98735,1e-05,2.4164]
[1778056456609,57.2,81815.39,0.0,0.98722,1e-05,2.43663]
[1778056457615,57.2,81812.1,0.0,0.9872,1e-05,2.44]
[1778056458623,57.19,81820.77,0.0,0.98727,1e-05,2.42833]
[1778056459629,57.19,81820.77,0.0,0.98728,1e-05,2.42757]
[1778056460637,57.19,81827.42,0.0,0.98733,1e-05,2.41849]
[1778056462304,57.18,81825.1,0.0,0.98732,1e-05,2.41991]
[1778056463658,57.18,81785.1,0.0,0.98702,1e-05,2.46933]
[1778056464665,57.18,81769.66,0.0,0.9869,1e-05,2.48903]
[1778056465677,57.17,81766.15,0.0,0.98687,1e-05,2.49266]
[1778056467686,57.16,81759.27,0.0,0.98683,1e-05,2.49884]
[1778056471714,57.14,81751.37,0.0,0.9868,1e-05,2.50373]
[1778056473728,57.14,81745.13,0.0,0.98676,1e-05,2.51087]
[1778056476750,57.12,81742.07,0.0,0.98675,1e-05,2.51118]
[1778056478764,57.12,81728.96,0.0,0.98665,1e-05,2.52723]
[1778056479772,57.11,81725.27,0.0,0.98663,1e-05,2.53013]
[1778056481802,57.1,81721.46,0.0,0.98661,1e-05,2.53372]
[1778056482796,57.1,81709.5,0.0,0.98651,1e-05,2.54931]
[1778056483803,57.1,81699.55,0.0,0.98644,1e-05,2.56144]
[1778056485817,57.09,81689.45,0.0,0.98636,1e-05,2.57426]
[1778056486823,57.09,81689.45,0.0,0.98636,1e-05,2.57329]
[1778056491858,57.08,81695.4,0.0,0.98643,1e-05,2.56307]
[1778056496894,57.07,81692.8,0.0,0.98642,1e-05,2.56463]
[1778056499913,57.06,81691.68,0.0,0.98642,1e-05,2.56468]
[1778056502935,57.05,81703.3,0.0,0.98652,1e-05,2.54759]
[1778056503943,57.05,81708.68,0.0,0.98657,1e-05,2.54014]
[1778056505956,57.05,81716.24,0.0,0.98664,1e-05,2.52946]
[1778056509984,57.04,81721.89,0.0,0.98669,1e-05,2.52091]
[1778056510992,57.04,81732.0,0.0,0.98677,1e-05,2.50743]
[1778056512007,57.04,81735.97,0.0,0.98681,1e-05,2.50194]
[1778056513012,57.04,81726.78,0.0,0.98674,1e-05,2.51306]
[1778056514018,57.04,81721.55,0.0,0.9867,1e-05,2.51984]
[1778056519055,57.03,81725.59,0.0,0.98674,1e-05,2.51266]
[1778056524090,57.02,81729.27,0.0,0.98678,1e-05,2.506]
[1778056526104,57.01,81718.95,0.0,0.9867,1e-05,2.5186]
[1778056527111,57.01,81710.89,0.0,0.98664,1e-05,2.52867]
[1778056528117,57.01,81710.21,0.0,0.98664,1e-05,2.52872]
[1778056531141,57.0,81718.85,0.0,0.98672,1e-05,2.51496]
[1778056532148,57.0,81722.86,0.0,0.98676,1e-05,2.50899]
[1778056537183,56.99,81727.37,0.0,0.98681,1e-05,2.50167]
[1778056541211,56.99,81736.19,0.0,0.98689,1e-05,2.48887]
[1778056543225,56.98,81741.62,0.0,0.98693,1e-05,2.48123]
[1778056544234,56.98,81748.34,0.0,0.98699,1e-05,2.47199]
[1778056545239,56.98,81754.4,0.0,0.98704,1e-05,2.46342]
[1778056548260,56.97,81747.36,0.0,0.987,1e-05,2.47073]
[1778056552287,56.95,81741.09,0.0,0.98697,1e-05,2.4754]
[1778056553295,56.95,81740.78,0.0,0.98697,1e-05,2.47495]
[1778056555313,56.94,81745.9,0.0,0.98703,1e-05,2.4659]
[1778056560346,56.92,81744.22,0.0,0.98703,1e-05,2.46476]
[1778056564384,56.9,81754.09,0.0,0.98714,1e-05,2.44811]
[1778056565380,56.9,81753.97,0.0,0.98714,1e-05,2.44748]
[1778056566388,56.89,81768.26,0.0,0.98726,1e-05,2.42864]
[1778056570419,56.88,81761.31,0.0,0.98722,1e-05,2.43442]
[1778056571426,56.88,81754.53,0.0,0.98717,1e-05,2.44224]
[1778056573442,56.87,81747.31,0.0,0.98713,1e-05,2.44986]
[1778056575456,56.86,81740.7,0.0,0.98708,1e-05,2.4567]
[1778056578477,56.85,81732.01,0.0,0.98703,1e-05,2.4654]
[1778056583512,56.83,81734.85,0.0,0.98707,1e-05,2.45856]
[1778056585526,56.83,81740.21,0.0,0.98712,1e-05,2.45015]
[1778056587540,56.82,81750.67,0.0,0.98722,1e-05,2.43456]
[1778056588547,56.82,81757.73,0.0,0.98727,1e-05,2.42564]
[1778056589554,56.81,81761.08,0.0,0.98731,1e-05,2.42067]
[1778056590565,56.81,81768.52,0.0,0.98737,1e-05,2.40987]
[1778056591573,56.8,81778.2,0.0,0.98746,1e-05,2.39539]
[1778056593232,56.8,81791.08,0.0,0.98756,1e-05,2.37866]
[1778056594597,56.8,81795.22,0.0,0.9876,1e-05,2.37287]
[1778056595600,56.79,81796.17,0.0,0.98761,1e-05,2.37043]
[1778056597614,56.79,81787.64,0.0,0.98755,1e-05,2.3804]
[1778056599628,56.78,81778.03,0.0,0.98749,1e-05,2.3911]
[1778056601642,56.77,81771.9,0.0,0.98745,1e-05,2.39677]
[1778056603302,56.76,81766.21,0.0,0.98741,1e-05,2.40254]
[1778056605670,56.76,81760.16,0.0,0.98737,1e-05,2.40945]
[1778056606677,56.75,81761.14,0.0,0.98739,1e-05,2.40681]
[1778056611714,56.74,81763.2,0.0,0.98742,1e-05,2.40075]
[1778056616750,56.72,81764.7,0.0,0.98745,1e-05,2.39612]
[1778056617757,56.71,81770.86,0.0,0.98751,1e-05,2.38639]
[1778056623446,56.7,81773.85,0.0,0.98755,1e-05,2.38002]
[1778056624806,56.7,81774.66,0.0,0.98757,1e-05,2.37771]
[1778056629840,56.68,81771.35,0.0,0.98756,1e-05,2.37866]
[1778056633516,56.67,81765.76,0.0,0.98753,1e-05,2.38373]
[1778056637896,56.65,81759.7,0.0,0.9875,1e-05,2.38744]
[1778056640917,56.64,81755.71,0.0,0.98749,1e-05,2.39046]
[1778056644946,56.63,81762.55,0.0,0.98755,1e-05,2.37994]
[1778056649980,56.61,81763.58,0.0,0.98758,1e-05,2.37485]
[1778056655016,56.6,81764.8,0.0,0.98761,1e-05,2.36918]
[1778056657030,56.6,81757.58,0.0,0.98757,1e-05,2.37694]
[1778056658036,56.59,81756.62,0.0,0.98756,1e-05,2.3775]
[1778056663072,56.58,81751.05,0.0,0.98754,1e-05,2.38129]
[1778056664079,56.57,81741.76,0.0,0.98747,1e-05,2.39228]
[1778056665085,56.57,81739.88,0.0,0.98746,1e-05,2.39397]
[1778056670120,56.56,81732.69,0.0,0.98742,1e-05,2.39969]
[1778056672135,56.55,81729.38,0.0,0.98741,1e-05,2.40183]
[1778056677170,56.53,81732.53,0.0,0.98745,1e-05,2.39518]
[1778056682205,56.52,81730.19,0.0,0.98745,1e-05,2.3948]
[1778056687240,56.5,81730.58,0.0,0.98748,1e-05,2.39101]
[1778056691269,56.49,81727.96,0.0,0.98748,1e-05,2.391]
[1778056692277,56.48,81718.69,0.0,0.98741,1e-05,2.40199]
[1778056695296,56.48,81715.07,0.0,0.98739,1e-05,2.40517]
[1778056699325,56.46,81726.63,0.0,0.98749,1e-05,2.38787]
[1778056704360,56.45,81723.5,0.0,0.98749,1e-05,2.38848]
[1778056709395,56.43,81722.23,0.0,0.9875,1e-05,2.38679]
[1778056710402,56.43,81721.34,0.0,0.9875,1e-05,2.38725]
[1778056715437,56.41,81720.06,0.0,0.98752,1e-05,2.38391]
[1778056719464,56.4,81715.09,0.0,0.9875,1e-05,2.38683]
[1778056720472,56.4,81708.22,0.0,0.98744,1e-05,2.39548]
[1778056721479,56.39,81706.71,0.0,0.98744,1e-05,2.3967]
[1778056725508,56.39,81694.09,0.0,0.98735,1e-05,2.4113]
[1778056726514,56.39,81687.6,0.0,0.98729,1e-05,2.41953]
[1778056727523,56.38,81685.89,0.0,0.98728,1e-05,2.42151]
[1778056731550,56.37,81669.1,0.0,0.98717,1e-05,2.43919]
[1778056736585,56.35,81665.86,0.0,0.98716,1e-05,2.44024]
[1778056739606,56.34,81661.35,0.0,0.98715,1e-05,2.44294]
[1778056743646,56.32,81653.03,0.0,0.9871,1e-05,2.45051]
[1778056744653,56.32,81647.96,0.0,0.98706,1e-05,2.45624]
[1778056745656,56.31,81643.3,0.0,0.98703,1e-05,2.46144]
[1778056748677,56.31,81637.49,0.0,0.98699,1e-05,2.46733]
[1778056749684,56.29,81629.18,0.0,0.98694,1e-05,2.4753]
[1778056750703,56.28,81620.3,0.0,0.98689,1e-05,2.48393]
[1778056751698,56.26,81609.63,0.0,0.98682,1e-05,2.49448]
[1778056752705,56.26,81602.5,0.0,0.98676,1e-05,2.50381]
[1778056753713,56.25,81599.44,0.0,0.98676,1e-05,2.50424]
[1778056758752,56.24,81595.94,0.0,0.98675,1e-05,2.50658]
[1778056760766,56.23,81604.77,0.0,0.98683,1e-05,2.49325]
[1778056761770,56.23,81616.63,0.0,0.98693,1e-05,2.47694]
[1778056762780,56.22,81622.74,0.0,0.98699,1e-05,2.46818]
[1778056765801,56.21,81617.83,0.0,0.98696,1e-05,2.47292]
[1778056767457,56.2,81615.69,0.0,0.98695,1e-05,2.47323]
[1778056772851,56.18,81615.57,0.0,0.98699,1e-05,2.46761]
[1778056777885,56.17,81615.49,0.0,0.98701,1e-05,2.46449]
[1778056782920,56.15,81614.51,0.0,0.98703,1e-05,2.46102]
[1778056787955,56.13,81613.55,0.0,0.98704,1e-05,2.45838]
[1778056792991,56.11,81615.65,0.0,0.98708,1e-05,2.45186]
[1778056797667,56.09,81619.79,0.0,0.98713,1e-05,2.44354]
[1778056799033,56.09,81626.0,0.0,0.98719,1e-05,2.4341]
[1778056800039,56.08,81624.64,0.0,0.98719,1e-05,2.43514]
[1778056805075,56.06,81622.42,0.0,0.98719,1e-05,2.43376]
[1778056809102,56.05,81628.21,0.0,0.98725,1e-05,2.42424]
[1778056814137,56.04,81627.69,0.0,0.98727,1e-05,2.42148]
[1778056819172,56.02,81630.03,0.0,0.98731,1e-05,2.41442]
[1778056824207,56.01,81624.94,0.0,0.98729,1e-05,2.41825]
[1778056825214,56.0,81623.71,0.0,0.98728,1e-05,2.41914]
[1778056829242,55.99,81618.69,0.0,0.98726,1e-05,2.42215]
[1778056834277,55.98,81622.34,0.0,0.98731,1e-05,2.41402]
[1778056839311,55.98,81621.6,0.0,0.98731,1e-05,2.41441]
[1778056844347,55.97,81619.63,0.0,0.9873,1e-05,2.41619]
[1778056849381,55.97,81619.96,0.0,0.98731,1e-05,2.41503]
[1778056854418,55.97,81618.18,0.0,0.9873,1e-05,2.41654]
[1778056859454,55.96,81617.92,0.0,0.9873,1e-05,2.41612]
[1778056864491,55.96,81616.51,0.0,0.98729,1e-05,2.41703]
[1778056869524,55.95,81612.96,0.0,0.98728,1e-05,2.4194]
[1778056874560,55.93,81612.01,0.0,0.98729,1e-05,2.41657]
[1778056876576,55.92,81619.52,0.0,0.98736,1e-05,2.40566]
[1778056879595,55.91,81624.86,0.0,0.98742,1e-05,2.39691]
[1778056881609,55.91,81631.0,0.0,0.98747,1e-05,2.38785]
[1778056886643,55.89,81632.78,0.0,0.98751,1e-05,2.3825]
[1778056891679,55.88,81638.57,0.0,0.98758,1e-05,2.37051]
[1778056896714,55.86,81637.6,0.0,0.98759,1e-05,2.36877]
[1778056901750,55.85,81639.9,0.0,0.98762,1e-05,2.36294]
[1778056907792,55.84,81640.66,0.0,0.98765,1e-05,2.35908]
[1778056910813,55.82,81647.74,0.0,0.98772,1e-05,2.34791]
[1778056915848,55.81,81643.5,0.0,0.9877,1e-05,2.35099]
[1778056920883,55.8,81646.26,0.0,0.98773,1e-05,2.34475]
[1778056922900,55.79,81659.36,0.0,0.98785,1e-05,2.32674]
[1778056923908,55.79,81672.06,0.0,0.98794,1e-05,2.31095]
[1778056924915,55.79,81675.31,0.0,0.98797,1e-05,2.30593]
[1778056929954,55.78,81670.55,0.0,0.98795,1e-05,2.30944]
[1778056935032,55.77,81675.41,0.0,0.988,1e-05,2.30153]
[1778056936039,55.76,81674.72,0.0,0.988,1e-05,2.30145]
[1778056941072,55.75,81678.83,0.0,0.98804,1e-05,2.2941]
[1778056946108,55.74,81686.04,0.0,0.98811,1e-05,2.28301]
[1778056951141,55.73,81682.47,0.0,0.98811,1e-05,2.28362]
[1778056956177,55.72,81682.54,0.0,0.98812,1e-05,2.28135]
[1778056960205,55.71,81688.78,0.0,0.98818,1e-05,2.27198]
[1778056966247,55.7,81691.39,0.0,0.98821,1e-05,2.2663]
[1778056971283,55.69,81692.59,0.0,0.98824,1e-05,2.2624]
[1778056976326,55.68,81696.12,0.0,0.98827,1e-05,2.25611]
[1778056980352,55.67,81690.54,0.0,0.98824,1e-05,2.26172]
[1778056982365,55.67,81685.06,0.0,0.9882,1e-05,2.26761]
[1778056987401,55.66,81689.53,0.0,0.98825,1e-05,2.26014]
[1778056992436,55.65,81692.47,0.0,0.98828,1e-05,2.25462]
[1778056994469,55.64,81697.75,0.0,0.98833,1e-05,2.24744]
[1778056996467,55.64,81690.65,0.0,0.98828,1e-05,2.25534]
[1778056997474,55.64,81687.22,0.0,0.98826,1e-05,2.25875]
[1778057000495,55.63,81693.2,0.0,0.98831,1e-05,2.25069]
[1778057005530,55.62,81691.67,0.0,0.98831,1e-05,2.25069]
[1778057010566,55.61,81693.18,0.0,0.98833,1e-05,2.24703]
[1778057015600,55.61,81692.48,0.0,0.98834,1e-05,2.2445]
[1778057020637,55.6,81691.4,0.0,0.98834,1e-05,2.24404]
[1778057025669,55.59,81694.25,0.0,0.98838,1e-05,2.23883]
[1778057030706,55.58,81694.23,0.0,0.98839,1e-05,2.23714]
[1778057035742,55.57,81689.95,0.0,0.98837,1e-05,2.24026]
[1778057040775,55.56,81690.02,0.0,0.98838,1e-05,2.23846]
[1778057045810,55.55,81698.26,0.0,0.98845,1e-05,2.22715]
[1778057046817,55.55,81701.31,0.0,0.98847,1e-05,2.22284]
[1778057051852,55.55,81700.8,0.0,0.98848,1e-05,2.22223]
[1778057053866,55.54,81695.48,0.0,0.98844,1e-05,2.22803]
[1778057057894,55.54,81689.37,0.0,0.9884,1e-05,2.23415]
[1778057061922,55.53,81683.03,0.0,0.98836,1e-05,2.24052]
[1778057062929,55.53,81679.78,0.0,0.98834,1e-05,2.24379]
[1778057063936,55.52,81675.25,0.0,0.98831,1e-05,2.24896]
[1778057068970,55.52,81678.64,0.0,0.98835,1e-05,2.24307]
[1778057074009,55.51,81679.57,0.0,0.98837,1e-05,2.23864]
[1778057076024,55.5,81668.51,0.0,0.98829,1e-05,2.2514]
[1778057078038,55.5,81663.38,0.0,0.98826,1e-05,2.2573]
[1778057083072,55.49,81664.38,0.0,0.98828,1e-05,2.25423]
[1778057088108,55.48,81665.87,0.0,0.9883,1e-05,2.25057]
[1778057093146,55.48,81667.45,0.0,0.98832,1e-05,2.24684]
[1778057098178,55.47,81669.4,0.0,0.98835,1e-05,2.24271]
[1778057103213,55.46,81670.94,0.0,0.98837,1e-05,2.23879]
[1778057108250,55.45,81672.98,0.0,0.9884,1e-05,2.23467]
[1778057113284,55.44,81672.51,0.0,0.9884,1e-05,2.23363]
[1778057116305,55.44,81682.7,0.0,0.98848,1e-05,2.22035]
[1778057121340,55.43,81681.85,0.0,0.98849,1e-05,2.21988]
[1778057126375,55.42,81676.84,0.0,0.98846,1e-05,2.22443]
[1778057131410,55.41,81676.34,0.0,0.98847,1e-05,2.22193]
[1778057136445,55.41,81675.88,0.0,0.98848,1e-05,2.22098]
[1778057141480,55.4,81675.74,0.0,0.98849,1e-05,2.2194]
[1778057146516,55.39,81677.26,0.0,0.9885,1e-05,2.2164]
[1778057150132,55.39,81693.21,0.0,0.98863,1e-05,2.19634]
[1778057150561,55.39,81693.21,0.0,0.98863,1e-05,2.19608]
[1778057151550,55.38,81679.4,0.0,0.98853,1e-05,2.21215]
[1778057152557,55.38,81673.37,0.0,0.98849,1e-05,2.21913]
[1778057153565,55.38,81668.14,0.0,0.98845,1e-05,2.22516]
[1778057156586,55.38,81662.59,0.0,0.98841,1e-05,2.23093]
[1778057161625,55.37,81664.7,0.0,0.98844,1e-05,2.22679]
[1778057162631,55.37,81672.55,0.0,0.9885,1e-05,2.21698]
[1778057163637,55.37,81680.73,0.0,0.98856,1e-05,2.20711]
[1778057164645,55.36,81685.01,0.0,0.98859,1e-05,2.20168]
[1778057169679,55.36,81683.17,0.0,0.98859,1e-05,2.20255]
[1778057174714,55.35,81681.17,0.0,0.98858,1e-05,2.2036]
[1778057179749,55.34,81685.84,0.0,0.98862,1e-05,2.19662]
[1778057184783,55.34,81686.33,0.0,0.98864,1e-05,2.19446]
[1778057189819,55.33,81689.25,0.0,0.98866,1e-05,2.18992]
[1778057190826,55.33,81694.3,0.0,0.9887,1e-05,2.18339]
[1778057195861,55.32,81691.51,0.0,0.9887,1e-05,2.18398]
[1778057197875,55.32,81681.85,0.0,0.98863,1e-05,2.1953]
[1778057198883,55.32,81678.76,0.0,0.98861,1e-05,2.19875]
[1778057203918,55.31,81677.94,0.0,0.98861,1e-05,2.19811]
[1778057208952,55.31,81673.5,0.0,0.98859,1e-05,2.2024]
[1778057214002,55.3,81671.72,0.0,0.98858,1e-05,2.2032]
[1778057216018,55.3,81663.75,0.0,0.98852,1e-05,2.21228]
[1778057217029,55.3,81656.4,0.0,0.98847,1e-05,2.22059]
[1778057218034,55.29,81646.37,0.0,0.9884,1e-05,2.23245]
[1778057219040,55.29,81640.61,0.0,0.98836,1e-05,2.23948]
[1778057220047,55.29,81640.11,0.0,0.98836,1e-05,2.23975]
[1778057223070,55.29,81630.31,0.0,0.98829,1e-05,2.25035]
[1778057224075,55.28,81623.17,0.0,0.98824,1e-05,2.25874]
[1778057225082,55.28,81616.49,0.0,0.98819,1e-05,2.26697]
[1778057226089,55.28,81616.15,0.0,0.98819,1e-05,2.2666]
[1778057231124,55.25,81617.94,0.0,0.98824,1e-05,2.25927]
[1778057236164,55.25,81617.4,0.0,0.98824,1e-05,2.25804]
[1778057240191,55.24,81627.56,0.0,0.98833,1e-05,2.24373]
[1778057244219,55.23,81633.04,0.0,0.98838,1e-05,2.23601]
[1778057249254,55.22,81633.75,0.0,0.98839,1e-05,2.23347]
[1778057254289,55.22,81636.28,0.0,0.98843,1e-05,2.22719]
[1778057259326,55.21,81637.89,0.0,0.98845,1e-05,2.22367]
[1778057263354,55.2,81642.57,0.0,0.98849,1e-05,2.21679]
[1778057268391,55.19,81644.46,0.0,0.98852,1e-05,2.21275]
[1778057273425,55.19,81645.23,0.0,0.98853,1e-05,2.21036]
[1778057278464,55.18,81648.7,0.0,0.98857,1e-05,2.20473]
[1778057283497,55.17,81649.58,0.0,0.98858,1e-05,2.20228]
[1778057288533,55.16,81647.85,0.0,0.98858,1e-05,2.2027]
[1778057289538,55.16,81639.16,0.0,0.98851,1e-05,2.21321]
[1778057290546,55.16,81634.85,0.0,0.98848,1e-05,2.21814]
[1778057292562,55.16,81634.49,0.0,0.98848,1e-05,2.21796]
[1778057296588,55.15,81627.96,0.0,0.98844,1e-05,2.22464]
[1778057300616,55.15,81621.85,0.0,0.98841,1e-05,2.23079]
[1778057305656,55.14,81617.31,0.0,0.98838,1e-05,2.23441]
[1778057310690,55.13,81611.71,0.0,0.98835,1e-05,2.23965]
[1778057315725,55.12,81605.22,0.0,0.98832,1e-05,2.24442]
[1778057320760,55.12,81603.58,0.0,0.98832,1e-05,2.24515]
[1778057325796,55.11,81598.36,0.0,0.98829,1e-05,2.24962]
[1778057329823,55.1,81601.37,0.0,0.98832,1e-05,2.24497]
[1778057334861,55.09,81597.14,0.0,0.9883,1e-05,2.24829]
[1778057340899,55.08,81597.07,0.0,0.98831,1e-05,2.24649]
[1778057345935,55.08,81596.66,0.0,0.98831,1e-05,2.24544]
[1778057350970,55.07,81597.46,0.0,0.98833,1e-05,2.24292]
[1778057356028,55.06,81599.99,0.0,0.98836,1e-05,2.23833]
[1778057361045,55.05,81598.34,0.0,0.98835,1e-05,2.23919]
[1778057366080,55.05,81597.12,0.0,0.98835,1e-05,2.23894]
[1778057371114,55.04,81593.41,0.0,0.98834,1e-05,2.24074]
[1778057377157,55.03,81591.69,0.0,0.98834,1e-05,2.2408]
[1778057382192,55.02,81591.52,0.0,0.98834,1e-05,2.23985]
[1778057387227,55.02,81591.44,0.0,0.98835,1e-05,2.23822]
[1778057392262,55.01,81594.02,0.0,0.98838,1e-05,2.23364]
[1778057397297,55.0,81591.39,0.0,0.98837,1e-05,2.23576]
[1778057402332,55.0,81590.82,0.0,0.98837,1e-05,2.23508]
[1778057406364,54.99,81582.29,0.0,0.98832,1e-05,2.24416]
[1778057407377,54.99,81572.78,0.0,0.98824,1e-05,2.25589]
[1778057408423,54.97,81574.32,0.0,0.98828,1e-05,2.25054]
[1778057409401,54.96,81605.61,0.0,0.98853,1e-05,2.20916]
[1778057410409,54.95,81639.46,0.0,0.98878,1e-05,2.16744]
[1778057411415,54.95,81654.22,0.0,0.9889,1e-05,2.14904]
[1778057412442,54.95,81664.21,0.0,0.98897,1e-05,2.13643]
[1778057413443,54.95,81657.19,0.0,0.98892,1e-05,2.14475]
[1778057414450,54.94,81651.53,0.0,0.98889,1e-05,2.14998]
[1778057415457,54.94,81644.58,0.0,0.98884,1e-05,2.15749]
[1778057416465,54.93,81646.49,0.0,0.98886,1e-05,2.15443]
[1778057418511,54.93,81679.97,0.0,0.9891,1e-05,2.11484]
[1778057419534,54.93,81709.15,0.0,0.98931,1e-05,2.08082]
[1778057420537,54.92,81750.25,0.0,0.9896,1e-05,2.03232]
[1778057421527,54.92,81736.98,0.0,0.98951,1e-05,2.04744]
[1778057422567,54.92,81720.5,0.0,0.9894,1e-05,2.06517]
[1778057423545,54.91,81723.65,0.0,0.98943,1e-05,2.06036]
[1778057424551,54.91,81730.85,0.0,0.98948,1e-05,2.05151]
[1778057425557,54.91,81745.23,0.0,0.98959,1e-05,2.03451]
[1778057426564,54.91,81750.68,0.0,0.98962,1e-05,2.02832]
[1778057427578,54.9,81766.05,0.0,0.98973,1e-05,2.0104]
[1778057428581,54.9,81772.4,0.0,0.98978,1e-05,2.00222]
[1778057429586,54.9,81779.24,0.0,0.98983,1e-05,1.99406]
[1778057430592,54.89,81786.34,0.0,0.98988,1e-05,1.98566]
[1778057431599,54.89,81778.41,0.0,0.98983,1e-05,1.99259]
[1778057432608,54.89,81774.52,0.0,0.98981,1e-05,1.99647]
[1778057436635,54.88,81786.91,0.0,0.98991,1e-05,1.98072]
[1778057439199,54.87,81777.45,0.0,0.98985,1e-05,1.9899]
[1778057441679,54.84,81787.72,0.0,0.98995,1e-05,1.97333]
[1778057442681,54.84,81795.07,0.0,0.99,1e-05,1.96518]
[1778057443688,54.84,81807.48,0.0,0.99008,1e-05,1.95063]
[1778057444695,54.82,81804.63,0.0,0.99009,1e-05,1.94986]
[1778057446710,54.8,81808.87,0.0,0.99014,1e-05,1.94093]
[1778057447716,54.78,81813.24,0.0,0.99019,1e-05,1.93245]
[1778057449270,54.76,81802.6,0.0,0.99014,1e-05,1.94055]
[1778057450738,54.7,81789.97,0.0,0.99012,1e-05,1.9434]
[1778057451744,54.68,81774.38,0.0,0.99004,1e-05,1.95684]
[1778057452751,54.66,81766.72,0.0,0.99002,1e-05,1.96133]
[1778057453758,54.64,81759.98,0.0,0.98999,1e-05,1.96474]
[1778057454766,54.63,81757.15,0.0,0.98998,1e-05,1.96747]
[1778057457792,54.5,81746.85,0.0,0.99006,1e-05,1.9524]
[1778057459340,54.49,81725.02,0.0,0.98992,1e-05,1.97633]
[1778057459806,54.49,81725.02,0.0,0.98992,1e-05,1.97592]
[1778057460825,54.49,81713.64,0.0,0.98985,1e-05,1.9887]
[1778057461826,54.45,81698.85,0.0,0.9898,1e-05,1.99659]
[1778057462828,54.44,81696.01,0.0,0.98978,1e-05,1.99933]
[1778057463835,54.42,81704.33,0.0,0.98987,1e-05,1.98523]
[1778057464848,54.41,81701.59,0.0,0.98986,1e-05,1.98717]
[1778057466856,54.33,81701.59,0.0,0.98995,1e-05,1.97144]
[1778057469414,54.27,81735.24,0.0,0.99024,1e-05,1.92227]
[1778057470884,54.21,81739.15,0.0,0.99032,1e-05,1.9077]
[1778057472902,54.11,81744.81,0.0,0.99047,1e-05,1.88186]
[1778057473906,54.06,81750.35,0.0,0.99056,1e-05,1.86646]
[1778057474914,54.06,81758.51,0.0,0.99062,1e-05,1.85769]
[1778057475922,54.06,81765.44,0.0,0.99066,1e-05,1.85026]
[1778057476965,54.06,81774.05,0.0,0.99071,1e-05,1.84107]
[1778057477952,54.06,81775.21,0.0,0.99072,1e-05,1.83984]
[1778057480978,54.06,81762.63,0.0,0.99064,1e-05,1.85327]
[1778057481990,54.06,81762.39,0.0,0.99064,1e-05,1.85334]
[1778057483003,54.06,81751.36,0.0,0.99057,1e-05,1.86499]
[1778057484002,54.06,81762.79,0.0,0.99065,1e-05,1.8525]
[1778057485011,54.06,81770.57,0.0,0.9907,1e-05,1.84419]
[1778057489574,54.06,81762.99,0.0,0.99065,1e-05,1.85229]
[1778057494075,54.06,81769.69,0.0,0.9907,1e-05,1.84374]
[1778057495079,54.06,81778.08,0.0,0.99075,1e-05,1.83481]
[1778057498101,54.06,81768.68,0.0,0.99069,1e-05,1.84464]
[1778057499646,54.05,81739.83,0.0,0.99051,1e-05,1.87544]
[1778057500116,54.04,81739.83,0.0,0.99052,1e-05,1.87313]
[1778057502129,54.02,81734.99,0.0,0.99052,1e-05,1.87371]
[1778057505151,54.02,81750.33,0.0,0.99062,1e-05,1.85717]
[1778057508172,54.02,81764.42,0.0,0.99071,1e-05,1.84209]
[1778057509716,54.02,81772.88,0.0,0.99076,1e-05,1.83308]
[1778057510186,54.02,81772.88,0.0,0.99076,1e-05,1.83308]
[1778057511193,54.02,81780.57,0.0,0.99081,1e-05,1.82492]
[1778057512200,54.02,81786.58,0.0,0.99084,1e-05,1.81857]
[1778057514214,54.02,81778.9,0.0,0.9908,1e-05,1.82654]
[1778057518242,54.01,81773.83,0.0,0.99077,1e-05,1.83161]
[1778057520259,54.01,81779.8,0.0,0.9908,1e-05,1.82528]
[1778057522271,54.01,81773.21,0.0,0.99076,1e-05,1.8321]
[1778057523277,54.01,81766.6,0.0,0.99072,1e-05,1.83896]
[1778057525291,54.01,81776.45,0.0,0.99079,1e-05,1.82849]
[1778057530326,54.01,81778.52,0.0,0.9908,1e-05,1.8263]
[1778057531333,54.01,81779.6,0.0,0.99081,1e-05,1.82515]
[1778057533353,54.01,81789.49,0.0,0.99087,1e-05,1.81471]
[1778057534356,54.01,81799.74,0.0,0.99093,1e-05,1.80393]
[1778057535362,54.01,81809.43,0.0,0.99099,1e-05,1.7938]
[1778057536368,54.01,81819.37,0.0,0.99105,1e-05,1.78345]
[1778057537375,54.01,81819.15,0.0,0.99105,1e-05,1.78368]
[1778057542413,54.01,81828.83,0.0,0.99111,1e-05,1.77365]
[1778057547447,54.01,81832.45,0.0,0.99113,1e-05,1.76991]
[1778057552482,54.01,81838.87,0.0,0.99117,1e-05,1.76195]
[1778057553492,54.01,81847.61,0.0,0.99123,1e-05,1.75298]
[1778057554496,54.01,81840.17,0.0,0.99118,1e-05,1.76061]
[1778057555503,54.01,81847.39,0.0,0.99122,1e-05,1.7532]
[1778057557519,54.01,81855.29,0.0,0.99127,1e-05,1.74513]
[1778057560557,54.01,81845.08,0.0,0.99121,1e-05,1.75556]
[1778057561549,54.01,81838.68,0.0,0.99117,1e-05,1.76211]
[1778057562555,54.01,81852.34,0.0,0.99125,1e-05,1.74811]
[1778057567589,54.01,81852.66,0.0,0.99126,1e-05,1.74778]
[1778057569605,54.01,81862.0,0.0,0.99131,1e-05,1.73826]
[1778057570614,54.01,81862.89,0.0,0.99132,1e-05,1.73736]
[1778057573633,54.01,81868.68,0.0,0.99135,1e-05,1.73148]
[1778057577662,54.01,81861.37,0.0,0.99131,1e-05,1.7389]
[1778057578668,54.01,81859.61,0.0,0.9913,1e-05,1.74073]
[1778057583704,54.01,81861.39,0.0,0.99131,1e-05,1.73892]
[1778057587735,54.01,81867.0,0.0,0.99134,1e-05,1.73323]
[1778057591764,54.01,81904.54,0.0,0.99156,1e-05,1.6955]
[1778057592769,54.01,81907.11,0.0,0.99157,1e-05,1.69295]
[1778057593776,54.01,81882.08,0.0,0.99143,1e-05,1.71799]
[1778057594783,54.01,81880.46,0.0,0.99142,1e-05,1.71968]
[1778057595790,54.01,81889.84,0.0,0.99147,1e-05,1.71025]
[1778057596805,54.01,81900.83,0.0,0.99154,1e-05,1.69926]
[1778057597806,54.01,81881.9,0.0,0.99143,1e-05,1.71823]
[1778057598812,54.01,81873.33,0.0,0.99138,1e-05,1.72687]
[1778057599820,54.01,81879.22,0.0,0.99141,1e-05,1.72098]
[1778057600827,54.01,81885.02,0.0,0.99145,1e-05,1.71518]
[1778057601835,54.01,81886.74,0.0,0.99146,1e-05,1.71345]
[1778057602841,54.01,81876.82,0.0,0.9914,1e-05,1.72344]
[1778057604889,54.01,81874.96,0.0,0.99139,1e-05,1.72536]
[1778057605877,54.01,81868.07,0.0,0.99135,1e-05,1.73233]
[1778057606881,54.01,81861.2,0.0,0.99131,1e-05,1.7393]
[1778057607898,54.02,81849.26,0.0,0.99123,1e-05,1.75177]
[1778057608895,54.01,81832.56,0.0,0.99113,1e-05,1.76884]
[1778057610450,54.01,81820.95,0.0,0.99106,1e-05,1.78075]
[1778057611915,54.01,81828.17,0.0,0.99111,1e-05,1.77192]
[1778057612922,54.01,81827.2,0.0,0.99111,1e-05,1.77293]
[1778057613932,54.01,81834.31,0.0,0.99115,1e-05,1.76559]
[1778057614937,54.01,81834.41,0.0,0.99115,1e-05,1.76549]
[1778057616952,54.01,81819.05,0.0,0.99106,1e-05,1.78092]
[1778057617957,54.01,81815.14,0.0,0.99104,1e-05,1.78431]
[1778057620520,54.0,81853.57,0.0,0.99128,1e-05,1.74329]
[1778057621985,54.0,81865.82,0.0,0.99135,1e-05,1.73084]
[1778057625012,54.0,81875.42,0.0,0.99141,1e-05,1.72113]
[1778057629036,54.0,81868.24,0.0,0.99137,1e-05,1.72839]
[1778057630589,54.0,81872.01,0.0,0.99139,1e-05,1.7246]
[1778057633062,54.0,81847.09,0.0,0.99124,1e-05,1.74995]
[1778057635075,54.0,81827.95,0.0,0.99113,1e-05,1.76946]
[1778057636083,54.0,81829.3,0.0,0.99114,1e-05,1.76802]
[1778057640671,54.0,81836.87,0.0,0.99118,1e-05,1.76018]
[1778057643133,54.0,81841.8,0.0,0.99121,1e-05,1.75512]
[1778057645150,54.0,81854.93,0.0,0.99129,1e-05,1.7417]
[1778057649175,54.0,81861.57,0.0,0.99133,1e-05,1.73494]
[1778057650756,53.99,81871.1,0.0,0.99139,1e-05,1.72447]
[1778057651189,53.99,81871.1,0.0,0.99139,1e-05,1.72367]
[1778057655220,53.97,81876.85,0.0,0.99145,1e-05,1.71471]
[1778057656226,53.97,81884.15,0.0,0.99149,1e-05,1.70662]
[1778057660827,53.96,81899.34,0.0,0.99159,1e-05,1.68996]
[1778057661259,53.95,81899.34,0.0,0.99159,1e-05,1.68923]
[1778057666293,53.79,81902.0,0.0,0.99177,1e-05,1.65816]
[1778057671330,53.77,81899.84,0.0,0.99178,1e-05,1.65572]
[1778057673344,53.66,81905.9,0.0,0.99192,1e-05,1.63106]
[1778057676368,53.6,81896.24,0.0,0.99193,1e-05,1.6287]
[1778057677375,53.6,81901.91,0.0,0.99197,1e-05,1.6232]
[1778057682407,53.55,81906.93,0.0,0.99204,1e-05,1.61097]
[1778057683415,53.55,81913.15,0.0,0.99207,1e-05,1.60444]
[1778057687442,53.46,81904.7,0.0,0.99211,1e-05,1.59686]
[1778057688454,53.46,81891.84,0.0,0.99205,1e-05,1.60866]
[1778057691473,53.45,81898.02,0.0,0.99209,1e-05,1.60107]
[1778057692479,53.45,81892.18,0.0,0.99206,1e-05,1.60669]
[1778057694495,53.44,81898.14,0.0,0.9921,1e-05,1.59987]
[1778057695513,53.44,81903.78,0.0,0.99213,1e-05,1.59394]
[1778057696508,53.43,81894.04,0.0,0.99208,1e-05,1.60274]
[1778057698523,53.43,81888.39,0.0,0.99206,1e-05,1.60708]
[1778057701544,53.42,81894.73,0.0,0.9921,1e-05,1.59937]
[1778057706594,53.4,81895.05,0.0,0.99212,1e-05,1.59645]
[1778057707595,53.4,81873.46,0.0,0.992,1e-05,1.6175]
[1778057708600,53.4,81863.75,0.0,0.99194,1e-05,1.62636]
[1778057713635,53.39,81868.9,0.0,0.99199,1e-05,1.61903]
[1778057715650,53.38,81876.75,0.0,0.99203,1e-05,1.61086]
[1778057718671,53.37,81883.58,0.0,0.99208,1e-05,1.60265]
[1778057720686,53.37,81902.32,0.0,0.99219,1e-05,1.58368]
[1778057721692,53.36,81913.94,0.0,0.99225,1e-05,1.57216]
[1778057725721,53.36,81919.72,0.0,0.99229,1e-05,1.56576]
[1778057729750,53.35,81928.15,0.0,0.99234,1e-05,1.55647]
[1778057731764,53.35,81934.06,0.0,0.99239,1e-05,1.54884]
[1778057732771,53.35,81929.0,0.0,0.99236,1e-05,1.55358]
[1778057736800,53.34,81934.4,0.0,0.99239,1e-05,1.54757]
[1778057739821,53.34,81951.74,0.0,0.99249,1e-05,1.5306]
[1778057740827,53.33,81951.74,0.0,0.99249,1e-05,1.53021]
[1778057745874,53.32,81947.66,0.0,0.99248,1e-05,1.53246]
[1778057750912,53.31,81948.31,0.0,0.99249,1e-05,1.53032]
[1778057751914,53.31,81927.6,0.0,0.99238,1e-05,1.54923]
[1778057752924,53.31,81924.92,0.0,0.99237,1e-05,1.55133]
[1778057754937,53.31,81931.73,0.0,0.99241,1e-05,1.54454]
[1778057756952,53.31,81925.81,0.0,0.99238,1e-05,1.54966]
[1778057759971,53.3,81925.4,0.0,0.99238,1e-05,1.54879]
[1778057762991,53.29,81918.83,0.0,0.99236,1e-05,1.55369]
[1778057766013,53.28,81925.05,0.0,0.9924,1e-05,1.54657]
[1778057767022,53.28,81938.05,0.0,0.99247,1e-05,1.53402]
[1778057768027,53.28,81926.49,0.0,0.99241,1e-05,1.5448]
[1778057769036,53.28,81920.92,0.0,0.99238,1e-05,1.54959]
[1778057771049,53.27,81923.94,0.0,0.9924,1e-05,1.54591]
[1778057773059,53.27,81923.58,0.0,0.9924,1e-05,1.54541]
[1778057775086,53.26,81931.6,0.0,0.99245,1e-05,1.53751]
[1778057776087,53.26,81945.58,0.0,0.99252,1e-05,1.52413]
[1778057777091,53.26,81947.66,0.0,0.99254,1e-05,1.52221]
[1778057782127,53.25,81948.18,0.0,0.99255,1e-05,1.51985]
[1778057784141,53.25,81953.83,0.0,0.99258,1e-05,1.51391]
[1778057785148,53.24,81929.68,0.0,0.99246,1e-05,1.53591]
[1778057786155,53.24,81922.87,0.0,0.99242,1e-05,1.54186]
[1778057790190,53.24,81913.41,0.0,0.99238,1e-05,1.55027]
[1778057791763,53.24,81909.41,0.0,0.99236,1e-05,1.55273]
[1778057797237,53.23,81907.04,0.0,0.99236,1e-05,1.55283]
[1778057802273,53.21,81904.83,0.0,0.99236,1e-05,1.55279]
[1778057807308,53.2,81912.46,0.0,0.99241,1e-05,1.54397]
[1778057810329,53.2,81902.99,0.0,0.99237,1e-05,1.55163]
[1778057815363,53.18,81899.98,0.0,0.99236,1e-05,1.55239]
[1778057820399,53.17,81901.92,0.0,0.99238,1e-05,1.54849]
[1778057825434,53.16,81897.24,0.0,0.99237,1e-05,1.55084]
[1778057828454,53.16,81902.87,0.0,0.9924,1e-05,1.54474]
[1778057833502,53.15,81908.89,0.0,0.99244,1e-05,1.53832]
[1778057834501,53.15,81898.37,0.0,0.99238,1e-05,1.54856]
[1778057835507,53.15,81881.91,0.0,0.9923,1e-05,1.56365]
[1778057838525,53.14,81875.65,0.0,0.99227,1e-05,1.56871]
[1778057843565,53.13,81874.82,0.0,0.99228,1e-05,1.56723]
[1778057844570,53.13,81857.54,0.0,0.99218,1e-05,1.58402]
[1778057845576,53.13,81846.76,0.0,0.99212,1e-05,1.59467]
[1778057847590,53.14,81850.38,0.0,0.99214,1e-05,1.59147]
[1778057848597,53.14,81856.96,0.0,0.99217,1e-05,1.58515]
[1778057849604,53.14,81861.61,0.0,0.9922,1e-05,1.5807]
[1778057854639,53.14,81858.98,0.0,0.99219,1e-05,1.58197]
[1778057857661,53.14,81852.85,0.0,0.99215,1e-05,1.58816]
[1778057858667,53.16,81846.82,0.0,0.9921,1e-05,1.59704]
[1778057862695,53.16,81849.81,0.0,0.99212,1e-05,1.59446]
[1778057865729,53.15,81854.7,0.0,0.99215,1e-05,1.5888]
[1778057867774,53.15,81848.93,0.0,0.99212,1e-05,1.59338]
[1778057872809,53.14,81848.42,0.0,0.99213,1e-05,1.59271]
[1778057875829,53.13,81858.49,0.0,0.99219,1e-05,1.58163]
[1778057880866,53.12,81862.24,0.0,0.99222,1e-05,1.57579]
[1778057881873,53.12,81855.5,0.0,0.99219,1e-05,1.58257]
[1778057883887,53.12,81850.2,0.0,0.99216,1e-05,1.58672]
[1778057884894,53.11,81859.43,0.0,0.99222,1e-05,1.57743]
[1778057885899,53.11,81868.06,0.0,0.99226,1e-05,1.56877]
[1778057886907,53.11,81876.3,0.0,0.99231,1e-05,1.56095]
[1778057891942,53.1,81877.76,0.0,0.99233,1e-05,1.55746]
[1778057892949,53.1,81884.06,0.0,0.99236,1e-05,1.55152]
[1778057897987,53.09,81889.73,0.0,0.9924,1e-05,1.54419]
[1778057903020,53.07,81887.22,0.0,0.9924,1e-05,1.54457]
[1778057908053,53.07,81886.65,0.0,0.99241,1e-05,1.54392]
[1778057913088,53.06,81890.12,0.0,0.99244,1e-05,1.53828]
[1778057918124,53.05,81888.69,0.0,0.99244,1e-05,1.53847]
[1778057920138,53.05,81894.79,0.0,0.99247,1e-05,1.53201]
[1778057925174,53.04,81892.19,0.0,0.99246,1e-05,1.53333]
[1778057930208,53.04,81890.92,0.0,0.99246,1e-05,1.53342]
[1778057935243,52.97,81883.21,0.0,0.99249,1e-05,1.52951]
[1778057940278,52.89,81884.68,0.0,0.99257,1e-05,1.51501]
[1778057942826,52.85,81890.24,0.0,0.99263,1e-05,1.50334]
[1778057948334,52.84,81888.49,0.0,0.99263,1e-05,1.50318]
[1778057953372,52.83,81889.62,0.0,0.99264,1e-05,1.50095]
[1778057958405,52.82,81886.11,0.0,0.99263,1e-05,1.50271]
[1778057960419,52.82,81879.7,0.0,0.9926,1e-05,1.50802]
[1778057965454,52.81,81881.25,0.0,0.99262,1e-05,1.50506]
[1778057969482,52.81,81886.75,0.0,0.99265,1e-05,1.49908]
[1778057974517,52.8,81885.42,0.0,0.99266,1e-05,1.49762]
[1778057975524,52.8,81894.61,0.0,0.99271,1e-05,1.4889]
[1778057979551,52.79,81898.51,0.0,0.99274,1e-05,1.48452]
[1778057984587,52.79,81902.68,0.0,0.99276,1e-05,1.47993]
[1778057989622,52.78,81906.42,0.0,0.99279,1e-05,1.47576]
[1778057994657,52.76,81914.24,0.0,0.99284,1e-05,1.46547]
[1778057999699,52.74,81918.26,0.0,0.99288,1e-05,1.45856]
[1778058002706,52.74,81922.72,0.0,0.99291,1e-05,1.4541]
[1778059631003,52.73,81722.58,0.0,0.992,1e-05,1.60752]
[1778059672291,52.73,81734.56,0.0,0.99207,1e-05,1.59453]
[1778059699601,52.73,81746.0,0.0,0.99214,1e-05,1.58341]
[1778059699619,52.73,81738.89,0.0,0.9921,1e-05,1.59031]
[1778059700491,52.73,81739.73,0.0,0.9921,1e-05,1.5895]
[1778059701495,52.73,81739.73,0.0,0.9921,1e-05,1.5895]
[1778059702503,52.73,81746.19,0.0,0.99214,1e-05,1.58323]
[1778059704516,52.73,81745.36,0.0,0.99213,1e-05,1.58403]
[1778059705524,52.73,81745.55,0.0,0.99214,1e-05,1.58385]
[1778059706530,52.73,81745.86,0.0,0.99214,1e-05,1.58355]
[1778059707537,52.73,81745.31,0.0,0.99213,1e-05,1.58408]
[1778059708544,52.73,81745.11,0.0,0.99213,1e-05,1.58427]
[1778059709719,52.73,81741.41,0.0,0.99211,1e-05,1.58786]
[1778059710557,52.73,81741.41,0.0,0.99211,1e-05,1.58786]
[1778059712572,52.73,81738.21,0.0,0.9921,1e-05,1.58972]
[1778059713579,52.73,81738.17,0.0,0.9921,1e-05,1.58975]
[1778059714585,52.73,81738.27,0.0,0.9921,1e-05,1.58966]
[1778059715593,52.73,81737.95,0.0,0.9921,1e-05,1.58997]
[1778059716599,52.73,81735.94,0.0,0.99209,1e-05,1.59193]
[1778059717607,52.73,81735.88,0.0,0.99209,1e-05,1.59198]
[1778059718614,52.73,81735.02,0.0,0.99208,1e-05,1.59282]
[1778059720629,52.73,81733.5,0.0,0.99207,1e-05,1.5943]
[1778059722641,52.73,81730.84,0.0,0.99206,1e-05,1.5969]
[1778059724656,52.73,81730.49,0.0,0.99206,1e-05,1.59724]
[1778059725663,52.73,81730.64,0.0,0.99206,1e-05,1.59709]
[1778059727676,52.73,81734.35,0.0,0.99208,1e-05,1.59347]
[1778059728684,52.73,81741.72,0.0,0.99212,1e-05,1.5863]
[1778059730698,52.73,81751.7,0.0,0.99218,1e-05,1.57664]
[1778059731705,52.73,81757.15,0.0,0.99221,1e-05,1.57138]
[1778059732712,52.73,81761.29,0.0,0.99223,1e-05,1.5674]
[1778059734725,52.73,81765.99,0.0,0.99225,1e-05,1.56288]
[1778059736740,52.73,81768.56,0.0,0.99227,1e-05,1.56042]
[1778059737746,52.73,81773.67,0.0,0.9923,1e-05,1.55553]
[1778059739761,52.73,81780.51,0.0,0.99233,1e-05,1.54901]
[1778059742782,52.73,81783.72,0.0,0.99235,1e-05,1.54596]
[1778059744796,52.73,81792.08,0.0,0.9924,1e-05,1.53803]
[1778059747816,52.73,81794.58,0.0,0.99241,1e-05,1.53567]
[1778059749829,52.73,81802.88,0.0,0.99246,1e-05,1.52785]
[1778059750839,52.73,81807.0,0.0,0.99248,1e-05,1.52397]
[1778059752854,52.73,81812.51,0.0,0.99251,1e-05,1.51881]
[1778059756882,52.73,81817.25,0.0,0.99253,1e-05,1.51438]
[1778059761917,52.73,81822.68,0.0,0.99256,1e-05,1.50931]
[1778059766953,52.73,81819.89,0.0,0.99255,1e-05,1.51191]
[1778059770142,52.65,81812.17,0.0,0.99258,1e-05,1.50546]
[1778059774000,52.55,81806.6,0.0,0.99265,1e-05,1.49284]
[1778059777190,52.52,81799.71,0.0,0.99264,1e-05,1.49537]
[1778059781050,52.44,81793.37,0.0,0.99268,1e-05,1.48672]
[1778059786086,52.38,81789.74,0.0,0.99272,1e-05,1.47993]
[1778059787263,52.36,81780.69,0.0,0.99269,1e-05,1.48503]
[1778059793133,52.26,81778.11,0.0,0.99276,1e-05,1.47198]
[1778059795149,52.26,81772.6,0.0,0.99274,1e-05,1.47706]
[1778059800183,52.18,81767.16,0.0,0.99278,1e-05,1.46814]
[1778059805218,52.12,81761.0,0.0,0.99281,1e-05,1.46363]
[1778059811261,52.03,81756.12,0.0,0.99286,1e-05,1.45407]
[1778059816296,52.0,81752.42,0.0,0.99287,1e-05,1.45273]
[1778059821332,52.0,81748.01,0.0,0.99285,1e-05,1.45594]
[1778059827544,51.99,81742.52,0.0,0.99283,1e-05,1.45971]
[1778059833419,51.99,81739.58,0.0,0.99282,1e-05,1.4606]
[1778059839461,51.98,81734.21,0.0,0.9928,1e-05,1.46433]
[1778059844496,51.98,81734.1,0.0,0.9928,1e-05,1.46422]
[1778059849532,51.98,81731.82,0.0,0.99279,1e-05,1.46633]
[1778059854566,51.98,81725.95,0.0,0.99276,1e-05,1.47176]
[1778059858595,51.98,81723.52,0.0,0.99275,1e-05,1.47401]
[1778059863630,51.98,81728.38,0.0,0.99277,1e-05,1.46951]
[1778059868665,51.98,81726.17,0.0,0.99276,1e-05,1.47155]
[1778059873700,51.98,81725.35,0.0,0.99276,1e-05,1.47231]
[1778059878741,51.98,81722.93,0.0,0.99274,1e-05,1.47456]
[1778059883771,51.98,81721.92,0.0,0.99274,1e-05,1.47549]
[1778059888806,51.98,81719.45,0.0,0.99273,1e-05,1.47759]
[1778059894846,51.95,81715.0,0.0,0.99273,1e-05,1.4759]
[1778059899882,51.94,81711.96,0.0,0.99273,1e-05,1.47668]
[1778059904917,51.93,81709.48,0.0,0.99272,1e-05,1.47808]
[1778059909953,51.92,81704.88,0.0,0.9927,1e-05,1.48146]
[1778059914987,51.92,81706.33,0.0,0.99271,1e-05,1.47939]
[1778059915994,51.92,81715.68,0.0,0.99276,1e-05,1.4707]
[1778059917001,51.92,81723.75,0.0,0.99281,1e-05,1.46308]
[1778059918008,51.92,81725.18,0.0,0.99282,1e-05,1.46161]
[1778059921029,51.92,81730.9,0.0,0.99285,1e-05,1.45592]
[1778059922036,51.92,81736.09,0.0,0.99288,1e-05,1.45101]
[1778059923043,51.91,81748.29,0.0,0.99294,1e-05,1.43973]
[1778059924050,51.91,81761.12,0.0,0.99301,1e-05,1.42809]
[1778059925057,51.91,81774.54,0.0,0.99307,1e-05,1.41589]
[1778059926063,51.91,81789.72,0.0,0.99315,1e-05,1.40232]
[1778059927071,51.91,81792.27,0.0,0.99316,1e-05,1.39999]
[1778059929085,51.91,81795.91,0.0,0.99318,0.0,1.39671]
[1778059930092,51.91,81798.04,0.0,0.99319,0.0,1.39476]
[1778059931099,51.91,81803.25,0.0,0.99322,0.0,1.39009]
[1778059932106,51.91,81809.45,0.0,0.99325,0.0,1.38457]
[1778059933114,51.91,81815.62,0.0,0.99328,0.0,1.3791]
[1778059934122,51.91,81824.64,0.0,0.99333,0.0,1.37117]
[1778059935128,51.91,81827.7,0.0,0.99334,0.0,1.36848]
[1778059936135,51.91,81842.72,0.0,0.99341,0.0,1.35542]
[1778059937143,51.91,81878.92,0.0,0.99359,0.0,1.3244]
[1778059938314,51.91,81920.0,0.0,0.99378,0.0,1.28994]
[1778059939156,51.91,81919.4,0.0,0.99378,0.0,1.29044]
[1778059940163,51.91,81932.42,0.0,0.99384,0.0,1.27967]
[1778059941170,51.91,81933.19,0.0,0.99384,0.0,1.27904]
[1778059946206,51.91,81931.0,0.0,0.99383,0.0,1.28084]
[1778059948389,51.97,81923.97,0.0,0.99375,0.0,1.29525]
[1778059950232,52.02,81913.35,0.0,0.99366,0.0,1.31248]
[1778059951240,52.02,81911.61,0.0,0.99365,0.0,1.31293]
[1778059952247,52.02,81918.61,0.0,0.99368,0.0,1.30706]
[1778059953254,52.02,81922.38,0.0,0.9937,0.0,1.3039]
[1778059954260,52.02,81911.35,0.0,0.99365,0.0,1.31315]
[1778059955268,52.02,81911.21,0.0,0.99365,0.0,1.31335]
[1778059958473,52.02,81929.44,0.0,0.99373,0.0,1.2981]
[1778059960306,52.02,81945.54,0.0,0.99381,0.0,1.28476]
[1778059961313,52.02,81942.48,0.0,0.99379,0.0,1.28729]
[1778059962320,52.02,81930.02,0.0,0.99374,0.0,1.29774]
[1778059963328,52.08,81931.36,0.0,0.9937,0.0,1.30483]
[1778059966348,52.08,81915.28,0.0,0.99362,0.0,1.31913]
[1778059967355,52.08,81897.4,0.0,0.99353,0.0,1.33434]
[1778059968542,52.09,81888.55,0.0,0.99349,0.0,1.34268]
[1778059971383,52.09,81893.98,0.0,0.99351,0.0,1.33809]
[1778059973397,52.09,81861.62,0.0,0.99336,0.0,1.36592]
[1778059974404,52.09,81831.58,0.0,0.99321,0.0,1.39292]
[1778059975411,52.1,81817.92,0.0,0.99313,1e-05,1.40569]
[1778059976418,52.1,81813.06,0.0,0.99311,1e-05,1.41067]
[1778059977425,52.1,81825.1,0.0,0.99317,0.0,1.39985]
[1778059978612,52.1,81835.72,0.0,0.99322,0.0,1.3904]
[1778059980445,52.1,81830.69,0.0,0.9932,0.0,1.39476]
[1778059981453,52.1,81824.5,0.0,0.99316,0.0,1.40016]
[1778059982460,52.1,81820.9,0.0,0.99315,1e-05,1.40326]
[1778059983467,52.1,81825.91,0.0,0.99317,0.0,1.39872]
[1778059984474,52.1,81841.35,0.0,0.99325,0.0,1.38501]
[1778059985482,52.1,81852.57,0.0,0.99331,0.0,1.3751]
[1778059986488,52.09,81857.12,0.0,0.99333,0.0,1.37047]
[1778059987495,52.09,81851.09,0.0,0.9933,0.0,1.37567]
[1778059990516,52.09,81852.41,0.0,0.99331,0.0,1.37442]
[1778059991523,52.09,81861.36,0.0,0.99335,0.0,1.36659]
[1778059992532,52.09,81868.2,0.0,0.99339,0.0,1.36064]
[1778059993537,52.09,81871.74,0.0,0.9934,0.0,1.35756]
[1778059998754,52.09,81874.35,0.0,0.99342,0.0,1.35529]
[1778060004614,52.09,81878.53,0.0,0.99344,0.0,1.35167]
[1778060006628,52.09,81883.03,0.0,0.99346,0.0,1.3478]
[1778060011663,52.09,81877.21,0.0,0.99344,0.0,1.35168]
[1778060016698,52.09,81879.78,0.0,0.99345,0.0,1.34946]
[1778060020726,52.09,81891.6,0.0,0.9935,0.0,1.33935]
[1778060021733,52.09,81894.17,0.0,0.99352,0.0,1.33715]
[1778060024754,52.09,81900.86,0.0,0.99355,0.0,1.33146]
[1778060026768,52.09,81894.35,0.0,0.99352,0.0,1.337]
[1778060027775,52.09,81895.77,0.0,0.99352,0.0,1.33582]
[1778060028963,52.09,81890.35,0.0,0.9935,0.0,1.34044]
[1778060030797,52.09,81890.97,0.0,0.9935,0.0,1.33991]
[1778060031803,52.09,81895.34,0.0,0.99352,0.0,1.33618]
[1778060034824,52.09,81901.21,0.0,0.99355,0.0,1.33119]
[1778060036842,52.09,81905.36,0.0,0.99357,0.0,1.32767]
[1778060041873,52.09,81903.36,0.0,0.99356,0.0,1.32937]
[1778060046908,52.09,81903.73,0.0,0.99356,0.0,1.32905]
[1778060050935,52.09,81912.96,0.0,0.99361,0.0,1.32125]
[1778060051943,52.09,81918.31,0.0,0.99363,0.0,1.31674]
[1778060052950,52.09,81922.35,0.0,0.99365,0.0,1.31334]
[1778060054964,52.09,81934.88,0.0,0.99371,0.0,1.30286]
[1778060055971,52.09,81934.1,0.0,0.9937,0.0,1.30351]
[1778060058991,52.09,81926.0,0.0,0.99367,0.0,1.31028]
[1778060059999,52.09,81922.27,0.0,0.99365,0.0,1.31347]
[1778060065044,52.1,81918.28,0.0,0.99363,0.0,1.31764]
[1778060070082,52.1,81907.88,0.0,0.99358,0.0,1.32642]
[1778060073099,52.1,81914.17,0.0,0.99361,0.0,1.32002]
[1778060078134,52.1,81911.38,0.0,0.9936,0.0,1.32237]
[1778060081156,52.1,81895.7,0.0,0.99352,0.0,1.33566]
[1778060082163,52.1,81893.36,0.0,0.99351,0.0,1.33766]
[1778060086191,52.1,81887.58,0.0,0.99349,0.0,1.34259]
[1778060091227,52.1,81887.44,0.0,0.99349,0.0,1.34271]
[1778060095255,52.1,81890.52,0.0,0.9935,0.0,1.34007]
[1778060098277,52.1,81884.61,0.0,0.99347,0.0,1.34513]
[1778060103484,52.1,81896.34,0.0,0.99353,0.0,1.33511]
[1778060104320,52.1,81896.34,0.0,0.99353,0.0,1.33511]
[1778060109355,52.1,81899.42,0.0,0.99354,0.0,1.33249]
[1778060114390,52.1,81899.09,0.0,0.99354,0.0,1.3328]
[1778060119425,52.1,81898.39,0.0,0.99354,0.0,1.3334]
[1778060121439,52.1,81898.37,0.0,0.99354,0.0,1.33343]
[1778060126474,52.1,81898.18,0.0,0.99354,0.0,1.33359]
[1778060131510,52.1,81901.36,0.0,0.99356,0.0,1.32978]
[1778060135538,52.1,81895.34,0.0,0.99353,0.0,1.33491]
[1778060137552,52.1,81888.54,0.0,0.9935,0.0,1.34071]
[1778060138559,52.1,81885.12,0.0,0.99348,0.0,1.34364]
[1778060140743,52.1,81875.91,0.0,0.99343,0.0,1.35227]
[1778060142587,52.1,81862.14,0.0,0.99336,0.0,1.36415]
[1778060143599,52.11,81860.48,0.0,0.99335,0.0,1.3663]
[1778060148630,52.11,81861.08,0.0,0.99336,0.0,1.36562]
[1778060153666,52.1,81864.19,0.0,0.99337,0.0,1.36273]
[1778060155679,52.1,81869.85,0.0,0.9934,0.0,1.3578]
[1778060156688,52.1,81872.5,0.0,0.99341,0.0,1.35548]
[1778060158699,52.1,81878.2,0.0,0.99344,0.0,1.35026]
[1778060162731,52.1,81870.21,0.0,0.9934,0.0,1.35692]
[1778060163738,52.1,81869.44,0.0,0.9934,0.0,1.35756]
[1778060168773,52.1,81867.82,0.0,0.99339,0.0,1.35887]
[1778060173809,52.1,81867.55,0.0,0.99339,0.0,1.35901]
[1778060178843,52.1,81869.15,0.0,0.9934,0.0,1.35754]
[1778060181024,52.1,81886.65,0.0,0.99349,0.0,1.34248]
[1778060181865,52.1,81886.65,0.0,0.99349,0.0,1.34247]
[1778060182871,52.1,81888.54,0.0,0.99349,0.0,1.34086]
[1778060184899,52.1,81889.19,0.0,0.9935,0.0,1.3403]
[1778060185906,52.1,81897.35,0.0,0.99354,0.0,1.33335]
[1778060186913,52.1,81901.62,0.0,0.99356,0.0,1.32972]
[1778060191948,52.1,81900.9,0.0,0.99356,0.0,1.32925]
[1778060193962,52.1,81894.18,0.0,0.99353,0.0,1.33496]
[1778060194970,52.1,81890.44,0.0,0.99351,0.0,1.33817]
[1778060197990,52.1,81887.86,0.0,0.9935,0.0,1.3404]
[1778060201169,52.1,81896.59,0.0,0.99354,0.0,1.33296]
[1778060203025,52.1,81903.54,0.0,0.99357,0.0,1.32707]
[1778060204034,52.1,81905.8,0.0,0.99358,0.0,1.32515]
[1778060209072,52.1,81919.52,0.0,0.99365,0.0,1.31359]
[1778060210074,52.1,81910.14,0.0,0.9936,0.0,1.32149]
[1778060211242,52.1,81901.79,0.0,0.99356,0.0,1.3286]
[1778060212087,52.1,81901.79,0.0,0.99356,0.0,1.32863]
[1778060217123,52.1,81900.86,0.0,0.99356,0.0,1.32945]
[1778060221312,52.1,81911.41,0.0,0.99361,0.0,1.32052]
[1778060226186,52.1,81915.55,0.0,0.99363,0.0,1.31704]
[1778060230214,52.1,81909.06,0.0,0.9936,0.0,1.32251]
[1778060231221,52.1,81904.89,0.0,0.99357,0.0,1.32679]
[1778060235250,52.11,81912.79,0.0,0.99361,0.0,1.32014]
[1778060236256,52.11,81916.91,0.0,0.99363,0.0,1.31667]
[1778060241292,52.11,81917.51,0.0,0.99363,0.0,1.31617]
[1778060245322,52.11,81922.61,0.0,0.99366,0.0,1.31189]
[1778060248343,52.11,81927.63,0.0,0.99368,0.0,1.30768]
[1778060253377,52.11,81931.39,0.0,0.9937,0.0,1.30345]
[1778060258412,52.11,81931.78,0.0,0.9937,0.0,1.30312]
[1778060261592,52.11,81937.88,0.0,0.99373,0.0,1.29804]
[1778060264455,52.11,81918.26,0.0,0.99364,0.0,1.31444]
[1778060265465,52.11,81907.53,0.0,0.99359,0.0,1.32348]
[1778060266469,52.11,81907.92,0.0,0.99359,0.0,1.32315]
[1778060271663,52.11,81894.87,0.0,0.99353,0.0,1.33421]
[1778060272510,52.11,81894.68,0.0,0.99353,0.0,1.33437]
[1778060274524,52.11,81888.52,0.0,0.9935,0.0,1.33962]
[1778060276538,52.1,81898.53,0.0,0.99355,0.0,1.33107]
[1778060277545,52.1,81897.02,0.0,0.99354,0.0,1.33235]
[1778060282580,52.1,81892.49,0.0,0.99352,0.0,1.33619]
[1778060287615,52.1,81895.62,0.0,0.99353,0.0,1.33352]
[1778060290638,52.1,81900.98,0.0,0.99356,0.0,1.32896]
[1778060295671,52.1,81896.34,0.0,0.99354,0.0,1.3329]
[1778060300707,52.1,81895.45,0.0,0.99353,0.0,1.33366]
[1778060301872,52.1,81888.77,0.0,0.9935,0.0,1.33935]
[1778060307756,52.1,81889.49,0.0,0.9935,0.0,1.33872]
[1778060312792,52.1,81887.77,0.0,0.9935,0.0,1.33905]
[1778060317826,52.1,81888.75,0.0,0.99351,0.0,1.3382]
[1778060322863,52.1,81889.93,0.0,0.99351,0.0,1.33718]
[1778060327898,52.1,81896.87,0.0,0.99355,0.0,1.33127]
[1778060329911,52.1,81897.96,0.0,0.99355,0.0,1.33034]
[1778060331925,52.1,81907.14,0.0,0.99359,0.0,1.32257]
[1778060333940,52.1,81913.42,0.0,0.99362,0.0,1.31727]
[1778060334950,52.1,81923.69,0.0,0.99367,0.0,1.30865]
[1778060335954,52.1,81926.55,0.0,0.99368,0.0,1.30626]
[1778060338976,52.1,81927.82,0.0,0.99369,0.0,1.3052]
[1778060342153,52.1,81944.79,0.0,0.99377,0.0,1.2911]
[1778060344021,52.1,81950.33,0.0,0.99379,0.0,1.28652]
[1778060345026,52.1,81954.74,0.0,0.99381,0.0,1.28289]
[1778060346029,52.1,81960.22,0.0,0.99384,0.0,1.27838]
[1778060348043,52.1,81964.42,0.0,0.99386,0.0,1.27494]
[1778060353076,52.1,81963.36,0.0,0.99385,0.0,1.27581]
[1778060358111,52.1,81967.15,0.0,0.99387,0.0,1.27271]
[1778060363161,52.1,81969.79,0.0,0.99388,0.0,1.27055]
[1778060367187,52.1,81976.94,0.0,0.99392,0.0,1.26473]
[1778060372364,52.1,81978.88,0.0,0.99393,0.0,1.26208]
[1778060377259,52.1,81983.99,0.0,0.99395,0.0,1.25794]
[1778060382449,52.1,81983.8,0.0,0.99395,0.0,1.25809]
[1778060387331,52.1,81990.41,0.0,0.99398,0.0,1.25275]
[1778060388338,52.1,81997.42,0.0,0.99401,0.0,1.24711]
[1778060389344,52.1,81996.27,0.0,0.99401,0.0,1.24803]
[1778060392520,52.1,81991.97,0.0,0.99399,0.0,1.25149]
[1778060398407,52.1,81988.66,0.0,0.99397,0.0,1.25416]
[1778060400423,52.1,81998.29,0.0,0.99402,0.0,1.24641]
[1778060405458,52.1,81996.16,0.0,0.99401,0.0,1.24812]
[1778060410494,52.1,81991.79,0.0,0.99399,0.0,1.25164]
[1778060417542,52.1,81991.83,0.0,0.99399,0.0,1.2516]
[1778060420565,52.1,81999.97,0.0,0.99402,0.0,1.24506]
[1778060425600,52.1,81996.77,0.0,0.99401,0.0,1.24763]
[1778060430635,52.1,81997.91,0.0,0.99401,0.0,1.24671]
[1778060435669,52.1,81999.46,0.0,0.99403,0.0,1.24441]
[1778060440717,52.1,81997.36,0.0,0.99402,0.0,1.24609]
[1778060445744,52.1,81994.64,0.0,0.994,0.0,1.24828]
[1778060450777,52.1,81995.97,0.0,0.99401,0.0,1.24721]
[1778060453798,52.1,82007.6,0.0,0.99406,0.0,1.23789]
[1778060454968,52.1,82007.15,0.0,0.99406,0.0,1.23825]
[1778060456827,52.1,82021.81,0.0,0.99412,0.0,1.22659]
[1778060457827,52.1,82029.26,0.0,0.99416,0.0,1.2207]
[1778060459841,52.1,82022.87,0.0,0.99413,0.0,1.22575]
[1778060460850,52.1,82012.03,0.0,0.99408,0.0,1.23436]
[1778060465033,52.1,82017.55,0.0,0.99411,0.0,1.22997]
[1778060465884,52.1,82017.55,0.0,0.99411,0.0,1.22997]
[1778060466895,52.1,82024.86,0.0,0.99414,0.0,1.22418]
[1778060467898,52.1,82029.36,0.0,0.99416,0.0,1.22062]
[1778060469915,52.1,82035.58,0.0,0.99418,0.0,1.21573]
[1778060475103,52.1,82025.28,0.0,0.99414,0.0,1.22385]
[1778060476960,52.1,82024.68,0.0,0.99414,0.0,1.22432]
[1778060480993,52.1,82015.46,0.0,0.9941,0.0,1.23163]
[1778060482002,52.1,82004.92,0.0,0.99405,0.0,1.24003]
[1778060483018,52.1,81999.99,0.0,0.99403,0.0,1.24398]
[1778060485174,52.1,82006.32,0.0,0.99406,0.0,1.23892]
[1778060487045,52.1,82007.29,0.0,0.99406,0.0,1.23814]
[1778060491073,52.1,82000.12,0.0,0.99403,0.0,1.24282]
[1778060494094,52.1,81995.57,0.0,0.99401,0.0,1.24647]
[1778060499129,52.1,81997.69,0.0,0.99402,0.0,1.24476]
[1778060502151,52.1,82004.19,0.0,0.99405,0.0,1.23956]
[1778060504167,52.1,82005.24,0.0,0.99406,0.0,1.23872]
[1778060508195,52.1,82014.77,0.0,0.9941,0.0,1.23113]
[1778060510209,52.1,82018.97,0.0,0.99412,0.0,1.22779]
[1778060515390,52.1,82014.99,0.0,0.9941,0.0,1.23095]
[1778060521286,52.1,82016.36,0.0,0.9941,0.0,1.22986]
[1778060525460,52.1,82021.73,0.0,0.99413,0.0,1.2256]
[1778060528339,52.1,82018.79,0.0,0.99412,0.0,1.22793]
[1778060530362,52.1,82014.75,0.0,0.9941,0.0,1.23114]
[1778060531359,52.1,82022.76,0.0,0.99413,0.0,1.22479]
[1778060532368,52.1,82023.34,0.0,0.99414,0.0,1.22433]
[1778060537402,52.1,82026.77,0.0,0.99415,0.0,1.22162]
[1778060542441,52.1,82031.64,0.0,0.99417,0.0,1.21778]
[1778060547473,52.1,82029.8,0.0,0.99416,0.0,1.21923]
[1778060549487,52.1,82023.49,0.0,0.99414,0.0,1.22421]
[1778060554522,52.1,82012.11,0.0,0.99409,0.0,1.23219]
[1778060555697,52.1,82010.21,0.0,0.99408,0.0,1.2337]
[1778060558552,52.1,82001.61,0.0,0.99405,0.0,1.24056]
[1778060559561,52.1,81998.85,0.0,0.99403,0.0,1.24277]
[1778060564593,52.1,81996.36,0.0,0.99402,0.0,1.24477]
[1778060569628,52.1,81995.94,0.0,0.99402,0.0,1.24511]
[1778060570635,52.1,81990.63,0.0,0.994,0.0,1.24937]
[1778060571643,52.1,81989.01,0.0,0.99399,0.0,1.25068]
[1778060576677,52.1,81988.7,0.0,0.99399,0.0,1.25093]
[1778060581711,52.1,81988.64,0.0,0.99399,0.0,1.25098]
[1778060586747,52.1,81990.33,0.0,0.994,0.0,1.24962]
[1778060591782,52.1,81991.41,0.0,0.994,0.0,1.24875]
[1778060596817,52.1,81993.02,0.0,0.99401,0.0,1.24745]
[1778060601852,52.1,81990.99,0.0,0.994,0.0,1.24908]
[1778060606887,52.1,81988.17,0.0,0.99399,0.0,1.25136]
[1778060611922,52.1,81984.48,0.0,0.99397,0.0,1.25326]
[1778060616957,52.1,81983.32,0.0,0.99397,0.0,1.2542]
[1778060621992,52.1,81983.89,0.0,0.99397,0.0,1.25374]
[1778060627029,52.1,81982.14,0.0,0.99396,0.0,1.25515]
[1778060632063,52.1,81980.11,0.0,0.99395,0.0,1.2568]
[1778060637269,52.1,81979.14,0.0,0.99395,0.0,1.25758]
[1778060643140,52.1,81979.98,0.0,0.99395,0.0,1.2569]
[1778060648176,52.1,81980.57,0.0,0.99396,0.0,1.25642]
[1778060653210,52.1,81983.24,0.0,0.99397,0.0,1.25427]
[1778060658246,52.1,81982.95,0.0,0.99397,0.0,1.2545]
[1778060663281,52.1,81985.53,0.0,0.99398,0.0,1.25242]
[1778060664304,52.1,81990.79,0.0,0.994,0.0,1.24818]
[1778060666315,52.1,81983.71,0.0,0.99397,0.0,1.25389]
[1778060667484,52.1,81986.13,0.0,0.99398,0.0,1.25193]
[1778060673362,52.1,81989.46,0.0,0.994,0.0,1.24818]
[1778060675377,52.1,81996.02,0.0,0.99403,0.0,1.24292]
[1778060680412,52.1,81992.64,0.0,0.99402,0.0,1.24563]
[1778060682426,52.1,81991.49,0.0,0.99401,0.0,1.24655]
[1778060687625,52.1,81994.5,0.0,0.99402,0.0,1.24414]
[1778060693510,52.1,81997.43,0.0,0.99404,0.0,1.24179]
[1778060695523,52.1,82005.72,0.0,0.99407,0.0,1.23516]
[1778060698546,52.1,82010.23,0.0,0.99409,0.0,1.23157]
[1778060703583,52.1,82007.92,0.0,0.99408,0.0,1.23341]
[1778060705599,52.1,81999.77,0.0,0.99405,0.0,1.23991]
[1778060709625,52.1,81996.95,0.0,0.99403,0.0,1.24217]
[1778060710633,52.1,81990.5,0.0,0.99401,0.0,1.24735]
[1778060711640,52.1,81989.95,0.0,0.994,0.0,1.24779]
[1778060716674,52.1,81986.35,0.0,0.99399,0.0,1.25069]
[1778060719702,52.1,81957.13,0.0,0.99386,0.0,1.27442]
[1778060720714,52.1,81941.76,0.0,0.99379,0.0,1.28706]
[1778060721718,52.1,81941.44,0.0,0.99378,0.0,1.28733]
[1778060725780,52.1,81936.32,0.0,0.99376,0.0,1.29156]
[1778060727911,52.1,81931.16,0.0,0.99374,0.0,1.29584]
[1778060732813,52.1,81925.68,0.0,0.99372,0.0,1.2993]
[1778060737847,52.1,81930.15,0.0,0.99374,0.0,1.29559]
[1778060740867,52.1,81924.18,0.0,0.99371,0.0,1.30055]
[1778060745912,52.1,81924.48,0.0,0.99371,0.0,1.3003]
[1778060748934,52.1,81918.71,0.0,0.99368,0.0,1.30512]
[1778060749942,52.1,81900.25,0.0,0.9936,0.0,1.32062]
[1778060750948,52.1,81884.3,0.0,0.99352,0.0,1.33415]
[1778060755983,52.1,81881.3,0.0,0.99351,0.0,1.3367]
[1778060761020,52.1,81883.03,0.0,0.99352,0.0,1.33523]
[1778060764042,52.1,81890.48,0.0,0.99355,0.0,1.32889]
[1778060765049,52.1,81895.18,0.0,0.99357,0.0,1.32491]
[1778060770084,52.1,81898.84,0.0,0.99359,0.0,1.32181]
[1778060775119,52.1,81892.88,0.0,0.99356,0.0,1.32686]
[1778060776127,52.1,81883.52,0.0,0.99352,0.0,1.33481]
[1778060779147,52.1,81878.81,0.0,0.9935,0.0,1.33883]
[1778060784182,52.1,81876.19,0.0,0.99348,0.0,1.34107]
[1778060789218,52.1,81876.88,0.0,0.99349,0.0,1.34047]
[1778060794257,52.1,81879.57,0.0,0.99351,0.0,1.33705]
[1778060798402,52.1,81872.64,0.0,0.99347,0.0,1.34298]
[1778060799290,52.1,81872.64,0.0,0.99347,0.0,1.34297]
[1778060800297,52.1,81868.19,0.0,0.99345,0.0,1.3466]
[1778060803318,52.1,81874.37,0.0,0.99348,0.0,1.34128]
[1778060805332,52.1,81880.98,0.0,0.99351,0.0,1.33563]
[1778060806339,52.1,81874.93,0.0,0.99348,0.0,1.34079]
[1778060808493,52.1,81868.13,0.0,0.99345,0.0,1.34659]
[1778060810373,52.1,81860.51,0.0,0.99341,0.0,1.35312]
[1778060812385,52.1,81857.22,0.0,0.9934,0.0,1.35588]
[1778060816410,52.1,81850.53,0.0,0.99337,0.0,1.36157]
[1778060820438,52.1,81846.25,0.0,0.99335,0.0,1.36516]
[1778060822455,52.1,81829.98,0.0,0.99327,0.0,1.37928]
[1778060823463,52.1,81825.09,0.0,0.99324,0.0,1.38348]
[1778060825479,52.1,81819.99,0.0,0.99322,0.0,1.38775]
[1778060828648,52.1,81808.18,0.0,0.99316,1e-05,1.39797]
[1778060829504,52.1,81808.07,0.0,0.99316,1e-05,1.39807]
[1778060831518,52.1,81814.13,0.0,0.99319,0.0,1.39258]
[1778060832529,52.1,81830.42,0.0,0.99327,0.0,1.37815]
[1778060833532,52.09,81839.82,0.0,0.99332,0.0,1.36985]
[1778060834539,52.09,81843.47,0.0,0.99334,0.0,1.36661]
[1778060836553,52.09,81847.62,0.0,0.99336,0.0,1.36289]
[1778060841588,52.09,81844.96,0.0,0.99335,0.0,1.36503]
[1778060845616,52.09,81851.63,0.0,0.99338,0.0,1.35914]
[1778060847644,52.09,81859.8,0.0,0.99342,0.0,1.35205]
[1778060848808,52.09,81848.78,0.0,0.99337,0.0,1.36155]
[1778060849656,52.09,81848.78,0.0,0.99337,0.0,1.36155]
[1778060852683,52.09,81846.37,0.0,0.99336,0.0,1.36236]
[1778060857712,52.09,81850.1,0.0,0.99338,0.0,1.35888]
[1778060862748,52.09,81851.93,0.0,0.99339,0.0,1.35712]
[1778060867782,52.09,81851.88,0.0,0.99339,0.0,1.35698]
[1778060872817,52.09,81851.31,0.0,0.99339,0.0,1.3573]
[1778060877852,52.08,81849.48,0.0,0.99338,0.0,1.35872]
[1778060879026,52.08,81841.95,0.0,0.99335,0.0,1.36521]
[1778060880874,52.08,81837.28,0.0,0.99332,0.0,1.36927]
[1778060882887,52.08,81835.05,0.0,0.99331,0.0,1.37108]
[1778060884901,52.08,81829.84,0.0,0.99329,0.0,1.37549]
[1778060888005,52.08,81828.46,0.0,0.99328,0.0,1.37662]
[1778060889096,52.08,81813.67,0.0,0.99321,0.0,1.38953]
[1778060890949,52.08,81813.46,0.0,0.99321,0.0,1.38953]
[1778060891956,52.08,81802.69,0.0,0.99316,1e-05,1.39896]
[1778060892963,52.08,81793.7,0.0,0.99311,1e-05,1.40696]
[1778060893970,52.08,81793.85,0.0,0.99311,1e-05,1.40669]
[1778060896992,52.08,81783.7,0.0,0.99306,1e-05,1.41563]
[1778060898000,52.08,81770.15,0.0,0.99299,1e-05,1.42767]
[1778060899006,52.07,81763.65,0.0,0.99297,1e-05,1.43184]
[1778060900016,52.07,81765.72,0.0,0.99298,1e-05,1.42979]
[1778060902025,52.06,81770.86,0.0,0.99301,1e-05,1.42481]
[1778060903033,52.06,81763.45,0.0,0.99297,1e-05,1.43134]
[1778060904040,52.06,81764.95,0.0,0.99298,1e-05,1.4298]
[1778060906062,52.06,81774.96,0.0,0.99303,1e-05,1.42044]
[1778060907071,52.06,81782.61,0.0,0.99307,1e-05,1.41341]
[1778060908076,52.06,81789.45,0.0,0.99311,1e-05,1.40703]
[1778060913111,52.05,81787.46,0.0,0.99311,1e-05,1.40697]
[1778060918146,52.05,81783.5,0.0,0.99309,1e-05,1.40984]
[1778060923181,52.05,81780.93,0.0,0.99308,1e-05,1.4116]
[1778060928216,52.04,81778.58,0.0,0.99307,1e-05,1.41318]
[1778060933251,52.04,81787.65,0.0,0.99312,1e-05,1.40444]
[1778060934258,52.04,81795.75,0.0,0.99316,1e-05,1.39724]
[1778060935266,52.04,81800.81,0.0,0.99319,0.0,1.39276]
[1778060936272,52.04,81806.63,0.0,0.99322,0.0,1.38753]
[1778060939448,52.04,81814.01,0.0,0.99326,0.0,1.38096]
[1778060945335,52.04,81824.38,0.0,0.99331,0.0,1.37167]
[1778060947350,52.04,81828.81,0.0,0.99333,0.0,1.36772]
[1778060951377,52.03,81823.31,0.0,0.9933,0.0,1.37239]
[1778060955405,52.03,81828.13,0.0,0.99333,0.0,1.36805]
[1778060957419,52.03,81834.04,0.0,0.99336,0.0,1.36284]
[1778060962454,52.03,81835.41,0.0,0.99336,0.0,1.36149]
[1778060964468,52.03,81840.12,0.0,0.99339,0.0,1.35706]
[1778060968496,52.03,81845.12,0.0,0.99342,0.0,1.3525]
[1778060969657,52.03,81856.31,0.0,0.99347,0.0,1.34287]
[1778060970511,52.03,81855.46,0.0,0.99347,0.0,1.3436]
[1778060971517,52.03,81862.31,0.0,0.9935,0.0,1.33661]
[1778060974692,52.03,81871.51,0.0,0.99355,0.0,1.32877]
[1778060975549,52.03,81871.51,0.0,0.99355,0.0,1.32877]
[1778060981588,52.03,81867.65,0.0,0.99353,0.0,1.33206]
[1778060986623,52.03,81867.21,0.0,0.99353,0.0,1.33243]
[1778060991657,52.03,81870.76,0.0,0.99354,0.0,1.32941]
[1778060994832,52.03,81865.67,0.0,0.99352,0.0,1.33375]
[1778060999717,52.03,81871.0,0.0,0.99354,0.0,1.32921]
[1778061003742,52.03,81871.13,0.0,0.99355,0.0,1.32909]
[1778061009784,52.03,81875.43,0.0,0.99357,0.0,1.32544]
[1778061014975,52.03,81871.27,0.0,0.99355,0.0,1.32898]
[1778061018848,52.03,81865.57,0.0,0.99352,0.0,1.33383]
[1778061019854,52.03,81863.96,0.0,0.99351,0.0,1.3352]
[1778061025047,52.03,81867.28,0.0,0.99353,0.0,1.33237]
[1778061030931,52.03,81868.3,0.0,0.99353,0.0,1.3315]
[1778061035967,52.03,81864.53,0.0,0.99352,0.0,1.3336]
[1778061039996,52.03,81856.01,0.0,0.99348,0.0,1.34089]
[1778061042009,52.03,81854.37,0.0,0.99347,0.0,1.34229]
[1778061046037,52.03,81849.95,0.0,0.99345,0.0,1.34609]
[1778061048061,52.03,81843.74,0.0,0.99342,0.0,1.35144]
[1778061049063,52.03,81824.84,0.0,0.99333,0.0,1.36783]
[1778061050066,52.03,81815.92,0.0,0.99328,0.0,1.37562]
[1778061051073,52.03,81813.05,0.0,0.99327,0.0,1.3781]
[1778061056110,52.03,81817.37,0.0,0.99329,0.0,1.37412]
[1778061059129,52.03,81823.15,0.0,0.99332,0.0,1.36893]
[1778061064163,52.02,81821.29,0.0,0.99331,0.0,1.37041]
[1778061068191,52.02,81826.87,0.0,0.99334,0.0,1.3654]
[1778061073226,52.02,81829.75,0.0,0.99336,0.0,1.36264]
[1778061077253,52.02,81838.77,0.0,0.9934,0.0,1.35473]
[1778061078262,52.02,81843.88,0.0,0.99343,0.0,1.3503]
[1778061081282,52.02,81850.57,0.0,0.99346,0.0,1.3445]
[1778061086316,52.02,81847.76,0.0,0.99344,0.0,1.34691]
[1778061091352,52.02,81844.44,0.0,0.99343,0.0,1.34863]
[1778061096387,52.02,81834.68,0.0,0.99339,0.0,1.35705]
[1778061101581,52.02,81830.73,0.0,0.99337,0.0,1.36042]
[1778061104444,52.02,81836.52,0.0,0.9934,0.0,1.3554]
[1778061106458,52.02,81841.99,0.0,0.99342,0.0,1.35067]
[1778061108472,52.02,81846.26,0.0,0.99344,0.0,1.34699]
[1778061110486,52.02,81850.61,0.0,0.99346,0.0,1.34325]
[1778061111650,52.02,81859.12,0.0,0.9935,0.0,1.33596]
[1778061115522,52.02,81865.39,0.0,0.99353,0.0,1.33061]
[1778061119550,52.02,81870.77,0.0,0.99356,0.0,1.32604]
[1778061121721,52.02,81880.06,0.0,0.9936,0.0,1.31817]
[1778061122571,52.02,81880.3,0.0,0.99361,0.0,1.31796]
[1778061127606,52.02,81884.68,0.0,0.99363,0.0,1.31427]
[1778061132641,52.02,81886.93,0.0,0.99364,0.0,1.31237]
[1778061136669,52.02,81893.29,0.0,0.99367,0.0,1.30703]
[1778061138683,52.02,81898.96,0.0,0.99369,0.0,1.30228]
[1778061143719,52.02,81897.11,0.0,0.99368,0.0,1.30383]
[1778061148755,52.02,81893.19,0.0,0.99367,0.0,1.30711]
[1778061151776,52.02,81887.94,0.0,0.99365,0.0,1.31042]
[1778061152938,52.02,81894.4,0.0,0.99368,0.0,1.305]
[1778061154798,52.02,81893.49,0.0,0.99367,0.0,1.30576]
[1778061159831,52.02,81899.35,0.0,0.9937,0.0,1.30086]
[1778061164867,52.02,81901.58,0.0,0.99371,0.0,1.29899]
[1778061169902,52.02,81903.25,0.0,0.99372,0.0,1.2976]
[1778061174937,52.02,81909.1,0.0,0.99375,0.0,1.29273]
[1778061178966,52.02,81914.15,0.0,0.99377,0.0,1.28854]
[1778061180980,52.02,81918.82,0.0,0.99379,0.0,1.28467]
[1778061185015,52.02,81913.37,0.0,0.99377,0.0,1.28919]
[1778061186059,52.02,81909.75,0.0,0.99375,0.0,1.29219]
[1778061188028,52.02,81910.02,0.0,0.99375,0.0,1.29197]
[1778061193221,52.02,81915.94,0.0,0.99378,0.0,1.28706]
[1778061199105,52.02,81916.0,0.0,0.99378,0.0,1.28701]
[1778061204140,52.02,81918.64,0.0,0.99379,0.0,1.28482]
[1778061208168,52.02,81924.22,0.0,0.99381,0.0,1.28022]
[1778061210182,52.02,81930.51,0.0,0.99384,0.0,1.27504]
[1778061212196,52.02,81932.14,0.0,0.99386,0.0,1.27262]
[1778061216224,52.02,81926.7,0.0,0.99383,0.0,1.27709]
[1778061219245,52.02,81921.03,0.0,0.99381,0.0,1.28176]
[1778061224280,52.02,81923.64,0.0,0.99382,0.0,1.27961]
[1778061229316,52.02,81919.97,0.0,0.9938,0.0,1.28263]
[1778061233502,52.02,81926.25,0.0,0.99383,0.0,1.27746]
[1778061235357,52.02,81934.07,0.0,0.99386,0.0,1.27104]
[1778061236364,52.02,81935.91,0.0,0.99387,0.0,1.26953]
[1778061239386,52.02,81938.88,0.0,0.99389,0.0,1.2671]
[1778061240393,52.02,81944.61,0.0,0.99391,0.0,1.26243]
[1778061241399,52.02,81940.59,0.0,0.99389,0.0,1.2657]
[1778061243414,52.02,81937.61,0.0,0.99388,0.0,1.26814]
[1778061248466,52.02,81937.17,0.0,0.99388,0.0,1.2685]
[1778061253505,52.02,81937.26,0.0,0.99388,0.0,1.26843]
[1778061258536,52.02,81936.09,0.0,0.99387,0.0,1.26938]
[1778061263711,52.02,81930.95,0.0,0.99385,0.0,1.2736]
[1778061270619,52.02,81930.78,0.0,0.99385,0.0,1.27374]
[1778061273783,52.02,81923.18,0.0,0.99382,0.0,1.2789]
[1778061274649,52.02,81923.18,0.0,0.99382,0.0,1.2789]
[1778061279683,52.02,81921.83,0.0,0.99381,0.0,1.28001]
[1778061284718,52.02,81922.24,0.0,0.99382,0.0,1.27967]
[1778061286733,52.02,81928.3,0.0,0.99384,0.0,1.27469]
[1778061291767,52.02,81928.76,0.0,0.99385,0.0,1.27431]
[1778061296802,52.02,81930.94,0.0,0.99386,0.0,1.27252]
[1778061301839,52.02,81942.99,0.0,0.99391,0.0,1.26267]
[1778061302844,52.02,81942.99,0.0,0.99391,0.0,1.26267]
[1778061303994,52.02,81953.1,0.0,0.99396,0.0,1.25446]
[1778061304866,52.02,81953.1,0.0,0.99396,0.0,1.25446]
[1778061305868,52.02,81958.15,0.0,0.99398,0.0,1.25037]
[1778061306876,52.02,81965.53,0.0,0.99401,0.0,1.24442]
[1778061309896,52.02,81960.68,0.0,0.99399,0.0,1.24833]
[1778061310903,52.02,81955.09,0.0,0.99396,0.0,1.25284]
[1778061315938,52.02,81954.74,0.0,0.99396,0.0,1.25313]
[1778061320974,52.02,81963.22,0.0,0.994,0.0,1.24628]
[1778061322987,52.02,81969.69,0.0,0.99403,0.0,1.24107]
[1778061326008,52.02,81960.04,0.0,0.99399,0.0,1.24884]
[1778061327015,52.02,81951.25,0.0,0.99395,0.0,1.25596]
[1778061328023,52.02,81948.42,0.0,0.99393,0.0,1.25825]
[1778061333059,52.02,81947.49,0.0,0.99394,0.0,1.25793]
[1778061338093,52.02,81947.36,0.0,0.99394,0.0,1.25804]
[1778061343132,52.02,81952.92,0.0,0.99396,0.0,1.25353]
[1778061346153,52.02,81965.72,0.0,0.99402,0.0,1.2432]
[1778061347160,52.02,81965.91,0.0,0.99402,0.0,1.24305]
[1778061352199,52.02,81971.99,0.0,0.99405,0.0,1.23817]
[1778061357232,52.02,81974.27,0.0,0.99406,0.0,1.23634]
[1778061362267,52.02,81973.67,0.0,0.99405,0.0,1.23682]
[1778061367306,52.02,81973.11,0.0,0.99405,0.0,1.23727]
[1778061372341,52.02,81972.58,0.0,0.99405,0.0,1.2377]
[1778061377376,52.02,81970.54,0.0,0.99404,0.0,1.23933]
[1778061382411,52.02,81971.29,0.0,0.99404,0.0,1.23873]
[1778061384558,52.02,81951.64,0.0,0.99395,0.0,1.25457]
[1778061385434,52.02,81951.64,0.0,0.99395,0.0,1.25457]
[1778061386439,52.02,81951.88,0.0,0.99396,0.0,1.25437]
[1778061391475,52.02,81951.24,0.0,0.99396,0.0,1.25382]
[1778061396510,52.02,81955.38,0.0,0.99398,0.0,1.25047]
[1778061399530,52.02,81966.82,0.0,0.99403,0.0,1.24125]
[1778061400537,52.02,81970.97,0.0,0.99405,0.0,1.23792]
[1778061405575,52.02,81974.42,0.0,0.99406,0.0,1.23516]
[1778061410610,52.02,81975.87,0.0,0.99407,0.0,1.234]
[1778061415647,52.02,81973.88,0.0,0.99406,0.0,1.23559]
[1778061420679,52.02,81971.49,0.0,0.99405,0.0,1.23751]
[1778061425714,52.02,81968.73,0.0,0.99404,0.0,1.23972]
[1778061431759,52.02,81970.45,0.0,0.99404,0.0,1.23834]
[1778061436796,52.02,81967.14,0.0,0.99403,0.0,1.241]
[1778061437804,52.02,81952.8,0.0,0.99396,0.0,1.25256]
[1778061442839,52.02,81947.47,0.0,0.99394,0.0,1.25688]
[1778061447874,52.02,81945.01,0.0,0.99393,0.0,1.25888]
[1778061451902,52.02,81953.05,0.0,0.99397,0.0,1.25128]
[1778061456937,52.02,81948.65,0.0,0.99395,0.0,1.25485]
[1778061461972,52.02,81950.31,0.0,0.99396,0.0,1.2535]
[1778061467007,52.02,81949.07,0.0,0.99395,0.0,1.25451]
[1778061472045,52.02,81946.45,0.0,0.99394,0.0,1.25663]
[1778061477083,52.02,81949.16,0.0,0.99395,0.0,1.25443]
[1778061482118,52.02,81948.13,0.0,0.99395,0.0,1.25527]
[1778061487152,52.02,81947.0,0.0,0.99394,0.0,1.25619]
[1778061493195,52.02,81941.22,0.0,0.99392,0.0,1.26088]
[1778061498230,52.02,81943.63,0.0,0.99393,0.0,1.25892]
[1778061503265,52.02,81943.09,0.0,0.99393,0.0,1.25936]
[1778061507294,52.02,81948.19,0.0,0.99395,0.0,1.25522]
[1778061512328,52.02,81944.57,0.0,0.99394,0.0,1.25709]
[1778061517363,52.02,81945.06,0.0,0.99394,0.0,1.25669]
[1778061522401,52.02,81943.9,0.0,0.99393,0.0,1.25763]
[1778061527433,52.02,81943.65,0.0,0.99393,0.0,1.25783]
[1778061532468,52.02,81942.06,0.0,0.99393,0.0,1.25913]
[1778061535613,52.02,81948.8,0.0,0.99396,0.0,1.25365]
[1778061541532,52.02,81951.04,0.0,0.99397,0.0,1.25184]
[1778061545682,52.02,81957.4,0.0,0.994,0.0,1.2467]
[1778061550597,52.02,81962.79,0.0,0.99402,0.0,1.24236]
[1778061553626,52.02,81955.87,0.0,0.99399,0.0,1.24794]
[1778061554640,52.02,81954.87,0.0,0.99398,0.0,1.24874]
[1778061559672,52.02,81956.37,0.0,0.99399,0.0,1.24753]
[1778061564706,52.02,81959.97,0.0,0.99401,0.0,1.24463]
[1778061569746,52.02,81960.86,0.0,0.99401,0.0,1.24392]
[1778061574776,52.02,81960.94,0.0,0.99402,0.0,1.24279]
[1778061579811,52.02,81963.72,0.0,0.99403,0.0,1.24055]
[1778061584846,52.02,81963.5,0.0,0.99403,0.0,1.24073]
[1778061590892,52.02,81965.62,0.0,0.99404,0.0,1.23903]
[1778061591898,52.02,81970.72,0.0,0.99406,0.0,1.23494]
[1778061592905,52.02,81978.62,0.0,0.99409,0.0,1.22864]
[1778061597941,52.02,81978.94,0.0,0.9941,0.0,1.22838]
[1778061601000,52.02,81987.35,0.0,0.99413,0.0,1.2217]
[1778061601995,52.02,81987.64,0.0,0.99413,0.0,1.22147]
[1778061603010,52.02,81997.15,0.0,0.99418,0.0,1.21395]
[1778061608052,52.02,81986.47,0.0,0.99413,0.0,1.2224]
[1778061613090,52.02,81981.64,0.0,0.99411,0.0,1.22623]
[1778061616227,52.02,81974.49,0.0,0.99408,0.0,1.23193]
[1778061618241,52.02,81966.06,0.0,0.99404,0.0,1.23867]
[1778061624172,52.02,81970.26,0.0,0.99406,0.0,1.23531]
[1778061629202,52.02,81968.13,0.0,0.99405,0.0,1.23701]
[1778061632224,52.02,81974.58,0.0,0.99408,0.0,1.2308]
[1778061633231,52.02,81981.49,0.0,0.99411,0.0,1.2253]
[1778061636252,52.02,81975.1,0.0,0.99408,0.0,1.23038]
[1778061637260,52.02,81969.18,0.0,0.99406,0.0,1.23511]
[1778061642294,52.02,81970.96,0.0,0.99407,0.0,1.23369]
[1778061644309,52.02,81973.79,0.0,0.99408,0.0,1.23143]
[1778061648337,52.02,81974.8,0.0,0.99408,0.0,1.23062]
[1778061649343,52.02,81975.59,0.0,0.99409,0.0,1.22999]
[1778061651358,52.02,81970.48,0.0,0.99406,0.0,1.23407]
[1778061652367,52.02,81970.27,0.0,0.99406,0.0,1.23424]
[1778061654379,52.02,81977.19,0.0,0.99409,0.0,1.22872]
[1778061657520,52.02,81978.12,0.0,0.9941,0.0,1.22798]
[1778061660420,52.02,81974.42,0.0,0.99408,0.0,1.23093]
[1778061665457,52.02,81971.67,0.0,0.99407,0.0,1.23312]
[1778061667600,52.02,81979.1,0.0,0.9941,0.0,1.2272]
[1778061669487,52.02,81984.24,0.0,0.99412,0.0,1.22311]
[1778061670492,52.02,81987.16,0.0,0.99414,0.0,1.2208]
[1778061673513,52.02,81997.47,0.0,0.99418,0.0,1.21265]
[1778061674520,52.02,82005.2,0.0,0.99421,0.0,1.20658]
[1778061675527,52.02,82006.05,0.0,0.99422,0.0,1.20591]
[1778061677673,52.02,81999.46,0.0,0.99419,0.0,1.21109]
[1778061680563,52.02,81994.49,0.0,0.99417,0.0,1.215]
[1778061681570,52.02,81987.81,0.0,0.99414,0.0,1.22028]
[1778061682576,52.02,81985.1,0.0,0.99413,0.0,1.22243]
[1778061687745,52.02,81986.6,0.0,0.99413,0.0,1.22124]
[1778061693653,52.02,81989.19,0.0,0.99415,0.0,1.21814]
[1778061694661,52.02,81996.02,0.0,0.99418,0.0,1.21275]
[1778061695667,52.02,81998.51,0.0,0.99419,0.0,1.21079]
[1778061697812,52.02,81992.09,0.0,0.99416,0.0,1.21585]
[1778061699699,52.02,81991.64,0.0,0.99416,0.0,1.2162]
[1778061700709,52.02,81998.94,0.0,0.99419,0.0,1.21045]
[1778061701712,52.02,81999.4,0.0,0.99419,0.0,1.21009]
[1778061706749,52.02,81998.05,0.0,0.99419,0.0,1.21115]
[1778061711784,52.02,81996.51,0.0,0.99418,0.0,1.21236]
[1778061716818,52.02,81995.78,0.0,0.99418,0.0,1.21294]
[1778061721864,52.02,82001.25,0.0,0.9942,0.0,1.20864]
[1778061724907,52.02,82007.7,0.0,0.99423,0.0,1.20358]
[1778061725892,52.02,82018.82,0.0,0.99428,0.0,1.1949]
[1778061727021,52.02,82026.49,0.0,0.99431,0.0,1.18895]
[1778061732941,52.02,82028.35,0.0,0.99432,0.0,1.18751]
[1778061737976,52.02,82033.29,0.0,0.99434,0.0,1.18369]
[1778061744019,52.02,82030.54,0.0,0.99433,0.0,1.18581]
[1778061749060,52.02,82030.6,0.0,0.99433,0.0,1.18577]
[1778061752081,52.02,82040.77,0.0,0.99438,0.0,1.17691]
[1778061757116,52.02,82044.36,0.0,0.99439,0.0,1.17415]
[1778061761145,52.02,82032.85,0.0,0.99434,0.0,1.183]
[1778061763159,52.02,82027.08,0.0,0.99432,0.0,1.18746]
[1778061764165,52.02,82013.61,0.0,0.99426,0.0,1.19792]
[1778061766179,52.02,82007.46,0.0,0.99423,0.0,1.20272]
[1778061768307,52.02,82013.44,0.0,0.99426,0.0,1.19805]
[1778061774236,52.02,82019.68,0.0,0.99429,0.0,1.1932]
[1778061779275,52.02,82021.15,0.0,0.99429,0.0,1.19206]
[1778061784310,52.02,82021.93,0.0,0.9943,0.0,1.19145]
[1778061789343,52.02,82018.3,0.0,0.99428,0.0,1.19427]
[1778061794380,52.02,82017.74,0.0,0.99428,0.0,1.19471]
[1778061798517,52.02,82008.06,0.0,0.99424,0.0,1.20226]
[1778061799414,52.02,82008.06,0.0,0.99424,0.0,1.20226]
[1778061800421,52.02,81998.62,0.0,0.9942,0.0,1.20966]
[1778061805461,52.02,81996.18,0.0,0.99419,0.0,1.21158]
[1778061808588,52.02,82001.24,0.0,0.99421,0.0,1.2076]
[1778061814519,52.02,82001.43,0.0,0.99421,0.0,1.20641]
[1778061819554,52.02,82004.3,0.0,0.99423,0.0,1.20416]
[1778061824589,52.02,82004.05,0.0,0.99422,0.0,1.20435]
[1778061828728,52.02,81997.88,0.0,0.9942,0.0,1.20919]
[1778061834659,52.02,82000.8,0.0,0.99421,0.0,1.2069]
[1778061841708,52.02,82001.85,0.0,0.99422,0.0,1.20608]
[1778061846744,52.02,82002.11,0.0,0.99422,0.0,1.20587]
[1778061848869,52.02,82011.21,0.0,0.99426,0.0,1.19876]
[1778061854800,52.02,82008.98,0.0,0.99425,0.0,1.2005]
[1778061859835,52.02,82009.08,0.0,0.99425,0.0,1.20042]
[1778061864870,52.02,82015.54,0.0,0.99427,0.0,1.19538]
[1778061869905,52.02,82013.9,0.0,0.99427,0.0,1.19666]
[1778061874940,52.02,82017.17,0.0,0.99429,0.0,1.19308]
[1778061876954,52.02,82023.53,0.0,0.99431,0.0,1.18814]
[1778061877961,52.02,82029.04,0.0,0.99434,0.0,1.18388]
[1778061879078,52.02,82032.55,0.0,0.99435,0.0,1.18118]
[1778061884002,52.02,82027.54,0.0,0.99433,0.0,1.18504]
[1778061886017,52.02,82033.94,0.0,0.99436,0.0,1.18011]
[1778061891052,52.02,82032.31,0.0,0.99435,0.0,1.18136]
[1778061895082,52.02,82026.72,0.0,0.99433,0.0,1.18568]
[1778061899220,52.02,82021.71,0.0,0.99431,0.0,1.18955]
[1778061903137,52.02,82014.98,0.0,0.99428,0.0,1.19478]
[1778061904143,52.02,82000.5,0.0,0.99421,0.0,1.20609]
[1778061905150,52.02,81990.35,0.0,0.99417,0.0,1.21408]
[1778061910187,52.02,81993.89,0.0,0.99419,0.0,1.21129]
[1778061915220,52.02,81988.31,0.0,0.99416,0.0,1.21569]
[1778061920255,52.02,81990.86,0.0,0.99417,0.0,1.21367]
[1778061925292,52.02,81990.62,0.0,0.99417,0.0,1.21386]
[1778061930329,52.02,81990.42,0.0,0.99417,0.0,1.21402]
[1778061934355,52.02,81984.78,0.0,0.99415,0.0,1.21743]
[1778061936374,52.02,81966.97,0.0,0.99407,0.0,1.23158]
[1778061939505,52.02,81972.21,0.0,0.9941,0.0,1.2274]
[1778061943425,52.02,81970.37,0.0,0.99409,0.0,1.22887]
[1778061948460,52.02,81973.71,0.0,0.9941,0.0,1.22621]
[1778061953496,52.02,81970.95,0.0,0.99409,0.0,1.2284]
[1778061958530,52.02,81970.33,0.0,0.99409,0.0,1.2289]
[1778061962558,52.02,81964.89,0.0,0.99406,0.0,1.23324]
[1778061964582,52.02,81971.73,0.0,0.99409,0.0,1.22778]
[1778061966598,52.02,81966.45,0.0,0.99407,0.0,1.232]
[1778061967604,52.02,81973.38,0.0,0.9941,0.0,1.22647]
[1778061972638,52.02,81969.03,0.0,0.99408,0.0,1.22994]
[1778061977674,52.02,81969.11,0.0,0.99408,0.0,1.22987]
[1778061982708,52.02,81980.3,0.0,0.99413,0.0,1.22097]
[1778061983716,52.02,81985.23,0.0,0.99415,0.0,1.21707]
[1778061984723,52.02,81990.29,0.0,0.99417,0.0,1.21308]
[1778061985729,52.02,81992.03,0.0,0.99418,0.0,1.2117]
[1778061989863,52.02,81978.22,0.0,0.99412,0.0,1.22262]
[1778061991772,52.02,81979.9,0.0,0.99413,0.0,1.22024]
[1778061996806,52.02,81981.49,0.0,0.99414,0.0,1.21898]
[1778061999933,52.02,81987.71,0.0,0.99417,0.0,1.21406]
[1778062002848,52.02,81992.62,0.0,0.99419,0.0,1.21019]
[1778062004867,52.02,81995.09,0.0,0.9942,0.0,1.20825]
[1778062007885,52.02,81997.79,0.0,0.99421,0.0,1.20613]
[1778062011911,52.02,81992.79,0.0,0.99419,0.0,1.21006]
[1778062017955,52.02,81992.1,0.0,0.99419,0.0,1.2106]
[1778062021982,52.02,81987.08,0.0,0.99417,0.0,1.21456]
[1778062027018,52.02,81984.67,0.0,0.99416,0.0,1.21646]
[1778062028025,52.02,81978.87,0.0,0.99413,0.0,1.22105]
[1778062029034,52.02,81970.53,0.0,0.99409,0.0,1.22768]
[1778062030144,52.02,81966.03,0.0,0.99407,0.0,1.23127]
[1778062035075,52.02,81964.79,0.0,0.99407,0.0,1.23226]
[1778062040213,52.02,81970.46,0.0,0.99409,0.0,1.22774]
[1778062042124,52.02,81971.51,0.0,0.9941,0.0,1.2269]
[1778062047161,52.02,81972.97,0.0,0.9941,0.0,1.22574]
[1778062049174,52.02,81965.15,0.0,0.99407,0.0,1.23197]
[1778062056222,52.02,81966.0,0.0,0.99408,0.0,1.23024]
[1778062061257,52.02,81964.31,0.0,0.99407,0.0,1.23159]
[1778062064278,52.02,81971.16,0.0,0.9941,0.0,1.22612]
[1778062066293,52.02,81974.57,0.0,0.99412,0.0,1.22341]
[1778062068307,52.02,81981.55,0.0,0.99415,0.0,1.21788]
[1778062070424,52.02,81987.25,0.0,0.99417,0.0,1.21338]
[1778062076363,52.02,81987.23,0.0,0.99417,0.0,1.21339]
[1778062081398,52.02,81983.02,0.0,0.99415,0.0,1.21672]
[1778062086433,52.02,81982.66,0.0,0.99415,0.0,1.217]
[1778062091468,52.02,81981.06,0.0,0.99414,0.0,1.21827]
[1778062096504,52.02,81978.29,0.0,0.99413,0.0,1.22046]
[1778062101539,52.02,81981.82,0.0,0.99415,0.0,1.21767]
[1778062106574,52.02,81982.11,0.0,0.99415,0.0,1.21744]
[1778062111610,52.02,81982.24,0.0,0.99415,0.0,1.21628]
[1778062117652,52.02,81981.03,0.0,0.99415,0.0,1.21724]
[1778062119665,52.02,81970.62,0.0,0.9941,0.0,1.2255]
[1778062120836,52.02,81954.39,0.0,0.99403,0.0,1.23847]
[1778062121681,52.02,81954.39,0.0,0.99403,0.0,1.23847]
[1778062126714,52.02,81957.27,0.0,0.99404,0.0,1.23616]
[1778062131749,52.02,81959.43,0.0,0.99405,0.0,1.23443]
[1778062136784,52.02,81956.98,0.0,0.99404,0.0,1.23639]
[1778062141819,52.02,81958.51,0.0,0.99405,0.0,1.23516]
[1778062146854,52.02,81967.16,0.0,0.99409,0.0,1.22825]
[1778062151897,52.02,81965.23,0.0,0.99408,0.0,1.22979]
[1778062153903,52.02,81960.25,0.0,0.99406,0.0,1.23377]
[1778062158939,52.02,81962.62,0.0,0.99407,0.0,1.23188]
[1778062162967,52.02,81969.49,0.0,0.9941,0.0,1.2264]
[1778062165987,52.02,81972.9,0.0,0.99411,0.0,1.22368]
[1778062171189,52.02,81977.81,0.0,0.99414,0.0,1.21874]
[1778062178072,52.02,81980.58,0.0,0.99415,0.0,1.21654]
[1778062183107,52.02,81981.86,0.0,0.99416,0.0,1.21553]
[1778062187134,52.02,81986.84,0.0,0.99418,0.0,1.2116]
[1778062192170,52.02,81986.39,0.0,0.99418,0.0,1.21196]
[1778062197204,52.02,81990.82,0.0,0.9942,0.0,1.20847]
[1778062199218,52.02,81996.42,0.0,0.99422,0.0,1.20408]
[1778062201400,52.02,82001.52,0.0,0.99424,0.0,1.20008]
[1778062204253,52.02,82009.34,0.0,0.99428,0.0,1.19399]
[1778062209289,52.02,82008.76,0.0,0.99427,0.0,1.19444]
[1778062214324,52.02,82008.36,0.0,0.99427,0.0,1.19475]
[1778062215332,52.02,82014.08,0.0,0.9943,0.0,1.1903]
[1778062216338,52.02,82016.71,0.0,0.99431,0.0,1.18826]
[1778062219359,52.02,82026.62,0.0,0.99435,0.0,1.18061]
[1778062220366,52.02,82032.06,0.0,0.99437,0.0,1.17642]
[1778062221540,52.02,82033.21,0.0,0.99438,0.0,1.17554]
[1778062227416,52.02,82035.37,0.0,0.99439,0.0,1.17388]
[1778062232451,52.02,82035.87,0.0,0.99439,0.0,1.17247]
[1778062235472,52.02,82041.42,0.0,0.99442,0.0,1.16823]
[1778062239501,52.02,82046.47,0.0,0.99444,0.0,1.16437]
[1778062244535,52.02,82048.27,0.0,0.99445,0.0,1.163]
[1778062245542,52.02,82053.45,0.0,0.99447,0.0,1.15907]
[1778062250582,52.02,82058.77,0.0,0.99449,0.0,1.15504]
[1778062255614,52.02,82061.26,0.0,0.9945,0.0,1.15316]
[1778062260649,52.02,82062.81,0.0,0.99451,0.0,1.15199]
[1778062265683,52.02,82063.31,0.0,0.99451,0.0,1.15161]
[1778062270718,52.02,82060.17,0.0,0.99449,0.0,1.15398]
[1778062275753,52.02,82062.9,0.0,0.99451,0.0,1.15192]
[1778062280788,52.02,82064.04,0.0,0.99451,0.0,1.15106]
[1778062285823,52.02,82072.97,0.0,0.99455,0.0,1.14434]
[1778062289853,52.02,82079.97,0.0,0.99458,0.0,1.1391]
[1778062294887,52.02,82072.33,0.0,0.99455,0.0,1.14382]
[1778062299928,52.02,82075.45,0.0,0.99456,0.0,1.14148]
[1778062304963,52.02,82071.6,0.0,0.99455,0.0,1.14436]
[1778062309998,52.02,82076.0,0.0,0.99456,0.0,1.14107]
[1778062315068,52.02,82073.19,0.0,0.99455,0.0,1.14317]
[1778062317066,52.02,82066.3,0.0,0.99452,0.0,1.14835]
[1778062319080,52.02,82061.79,0.0,0.99451,0.0,1.15175]
[1778062322244,52.02,82051.66,0.0,0.99446,0.0,1.15941]
[1778062324115,52.02,82046.91,0.0,0.99444,0.0,1.16302]
[1778062328143,52.02,82041.6,0.0,0.99442,0.0,1.16707]
[1778062331164,52.02,82040.06,0.0,0.99442,0.0,1.16824]
[1778062336208,52.02,82041.72,0.0,0.99442,0.0,1.16698]
[1778062341235,52.02,82044.32,0.0,0.99443,0.0,1.16499]
[1778062342390,52.02,82058.4,0.0,0.99449,0.0,1.15431]
[1778062343247,52.02,82058.4,0.0,0.99449,0.0,1.15431]
[1778062344256,52.02,82058.38,0.0,0.99449,0.0,1.15432]
[1778062349291,52.02,82066.79,0.0,0.99453,0.0,1.14798]
[1778062352460,52.02,82061.27,0.0,0.99451,0.0,1.15113]
[1778062354325,52.02,82059.03,0.0,0.9945,0.0,1.15282]
[1778062359360,52.02,82057.46,0.0,0.99449,0.0,1.154]
[1778062360367,52.02,82064.35,0.0,0.99452,0.0,1.14881]
[1778062361383,52.02,82064.43,0.0,0.99452,0.0,1.14875]
[1778062364401,52.02,82069.47,0.0,0.99454,0.0,1.14496]
[1778062367422,52.02,82063.56,0.0,0.99452,0.0,1.1494]
[1778062372601,52.02,82062.63,0.0,0.99451,0.0,1.1501]
[1778062378499,52.02,82060.6,0.0,0.99451,0.0,1.15163]
[1778062381520,52.02,82055.07,0.0,0.99448,0.0,1.15581]
[1778062382671,52.02,82045.2,0.0,0.99444,0.0,1.1633]
[1778062383534,52.02,82045.2,0.0,0.99444,0.0,1.1633]
[1778062385548,52.02,82052.07,0.0,0.99447,0.0,1.15809]
[1778062386555,52.02,82058.27,0.0,0.9945,0.0,1.15339]
[1778062387561,52.02,82057.97,0.0,0.9945,0.0,1.15362]
[1778062392741,52.02,82060.91,0.0,0.99451,0.0,1.1514]
[1778062398642,52.02,82058.07,0.0,0.9945,0.0,1.15354]
[1778062403674,52.02,82062.85,0.0,0.99452,0.0,1.14994]
[1778062408710,52.02,82069.89,0.0,0.99454,0.0,1.14464]
[1778062413748,52.02,82070.82,0.0,0.99455,0.0,1.14294]
[1778062419794,52.02,82071.58,0.0,0.99456,0.0,1.14237]
[1778062424829,52.02,82073.32,0.0,0.99456,0.0,1.14106]
[1778062429863,52.02,82075.17,0.0,0.99457,0.0,1.13968]
[1778062434898,52.02,82071.5,0.0,0.99456,0.0,1.14243]
[1778062439933,52.02,82068.16,0.0,0.99454,0.0,1.14493]
[1778062445978,52.02,82067.43,0.0,0.99454,0.0,1.14548]
[1778062447993,52.02,82073.41,0.0,0.99456,0.0,1.141]
[1778062453160,52.02,82076.64,0.0,0.99458,0.0,1.13858]
[1778062458065,52.02,82080.5,0.0,0.99459,0.0,1.1357]
[1778062463237,52.02,82091.5,0.0,0.99464,0.0,1.12752]
[1778062465115,52.02,82104.48,0.0,0.99469,0.0,1.11794]
[1778062466121,52.02,82101.91,0.0,0.99468,0.0,1.11983]
[1778062471156,52.02,82103.15,0.0,0.99469,0.0,1.11793]
[1778062476194,52.02,82099.84,0.0,0.99468,0.0,1.12036]
[1778062481226,52.02,82097.26,0.0,0.99466,0.0,1.12227]
[1778062483382,52.02,82075.95,0.0,0.99458,0.0,1.13809]
[1778062484247,52.02,82075.95,0.0,0.99458,0.0,1.13809]
[1778062486267,52.02,82073.8,0.0,0.99457,0.0,1.1397]
[1778062487276,52.02,82067.09,0.0,0.99454,0.0,1.14473]
[1778062488281,52.02,82061.83,0.0,0.99452,0.0,1.14869]
[1778062490296,52.02,82059.88,0.0,0.99451,0.0,1.15016]
[1778062495333,52.02,82049.62,0.0,0.99447,0.0,1.15791]
[1778062497343,52.02,82043.34,0.0,0.99444,0.0,1.16268]
[1778062498363,52.02,82036.94,0.0,0.99442,0.0,1.16756]
[1778062499370,52.02,82033.9,0.0,0.9944,0.0,1.16989]
[1778062501384,52.02,82031.24,0.0,0.99439,0.0,1.17192]
[1778062503524,52.02,82045.34,0.0,0.99445,0.0,1.16116]
[1778062505412,52.02,82048.95,0.0,0.99447,0.0,1.15842]
[1778062509442,52.02,82039.2,0.0,0.99443,0.0,1.16584]
[1778062510449,52.02,82034.71,0.0,0.99441,0.0,1.16927]
[1778062512461,52.02,82041.49,0.0,0.99444,0.0,1.16409]
[1778062513595,52.02,82051.97,0.0,0.99448,0.0,1.15613]
[1778062514475,52.02,82051.97,0.0,0.99448,0.0,1.15613]
[1778062516489,52.02,82046.25,0.0,0.99446,0.0,1.16047]
[1778062517497,52.02,82043.78,0.0,0.99445,0.0,1.16235]
[1778062521525,52.02,82048.91,0.0,0.99447,0.0,1.15845]
[1778062523665,52.02,82043.77,0.0,0.99445,0.0,1.16236]
[1778062525552,52.02,82040.9,0.0,0.99443,0.0,1.16454]
[1778062528574,52.02,82028.38,0.0,0.99438,0.0,1.17412]
[1778062529581,52.02,82024.53,0.0,0.99436,0.0,1.17707]
[1778062530588,52.02,82018.55,0.0,0.99434,0.0,1.18168]
[1778062532604,52.02,82029.01,0.0,0.99439,0.0,1.17261]
[1778062533734,52.02,82036.88,0.0,0.99442,0.0,1.16659]
[1778062536636,52.02,82037.9,0.0,0.99443,0.0,1.16581]
[1778062541668,52.02,82028.28,0.0,0.99439,0.0,1.17317]
[1778062546704,52.02,82026.51,0.0,0.99438,0.0,1.17453]
[1778062551738,52.02,82024.71,0.0,0.99437,0.0,1.17591]
[1778062555766,52.02,82018.41,0.0,0.99434,0.0,1.18076]
[1778062557781,52.02,82012.95,0.0,0.99432,0.0,1.18498]
[1778062559794,52.02,82005.49,0.0,0.99429,0.0,1.19076]
[1778062564829,52.02,82004.07,0.0,0.99428,0.0,1.19186]
[1778062567850,52.02,81999.55,0.0,0.99426,0.0,1.19538]
[1778062572885,52.02,82003.32,0.0,0.99428,0.0,1.19245]
[1778062577921,52.02,82003.3,0.0,0.99428,0.0,1.19246]
[1778062582956,52.02,82003.26,0.0,0.99428,0.0,1.19249]
[1778062585977,52.02,82007.94,0.0,0.9943,0.0,1.18886]
[1778062588998,52.02,82013.35,0.0,0.99432,0.0,1.18467]
[1778062590011,52.02,82020.25,0.0,0.99435,0.0,1.17934]
[1778062593027,52.02,82023.2,0.0,0.99437,0.0,1.17604]
[1778062594155,52.02,82032.71,0.0,0.99441,0.0,1.16875]
[1778062598060,52.02,82035.4,0.0,0.99442,0.0,1.1667]
[1778062603096,52.02,82036.18,0.0,0.99442,0.0,1.1661]
[1778062608131,52.02,82035.58,0.0,0.99442,0.0,1.16656]
[1778062613166,52.02,82040.2,0.0,0.99444,0.0,1.16304]
[1778062618201,52.02,82040.06,0.0,0.99444,0.0,1.16314]
[1778062619213,52.02,82045.87,0.0,0.99446,0.0,1.15873]
[1778062620215,52.02,82054.22,0.0,0.9945,0.0,1.1524]
[1778062623237,52.02,82062.18,0.0,0.99453,0.0,1.14641]
[1778062626259,52.02,82069.96,0.0,0.99456,0.0,1.14057]
[1778062628278,52.02,82076.57,0.0,0.99459,0.0,1.13563]
[1778062632306,52.02,82069.42,0.0,0.99456,0.0,1.14097]
[1778062633313,52.02,82064.38,0.0,0.99454,0.0,1.14475]
[1778062638352,52.02,82063.79,0.0,0.99454,0.0,1.14519]
[1778062643390,52.02,82064.07,0.0,0.99454,0.0,1.14498]
[1778062648422,52.02,82067.06,0.0,0.99455,0.0,1.14274]
[1778062649430,52.02,82072.15,0.0,0.99457,0.0,1.13893]
[1778062651444,52.02,82077.76,0.0,0.9946,0.0,1.13374]
[1778062654580,52.02,82100.22,0.0,0.99469,0.0,1.11711]
[1778062655473,52.02,82100.98,0.0,0.99469,0.0,1.11655]
[1778062656479,52.02,82105.48,0.0,0.99471,0.0,1.11325]
[1778062660506,52.02,82096.06,0.0,0.99467,0.0,1.12018]
[1778062661514,52.02,82093.11,0.0,0.99466,0.0,1.12235]
[1778062663534,52.02,82089.32,0.0,0.99465,0.0,1.12516]
[1778062664650,52.02,82096.16,0.0,0.99467,0.0,1.1201]
[1778062666548,52.02,82096.4,0.0,0.99468,0.0,1.11993]
[1778062667555,52.02,82102.27,0.0,0.9947,0.0,1.11561]
[1778062668564,52.02,82103.35,0.0,0.9947,0.0,1.11481]
[1778062673615,52.02,82101.95,0.0,0.9947,0.0,1.11584]
[1778062676636,52.02,82099.76,0.0,0.99469,0.0,1.11745]
[1778062678650,52.02,82105.51,0.0,0.99471,0.0,1.11323]
[1778062679663,52.02,82112.58,0.0,0.99474,0.0,1.10805]
[1778062680665,52.02,82115.21,0.0,0.99475,0.0,1.10613]
[1778062682682,52.02,82121.21,0.0,0.99477,0.0,1.10176]
[1778062687714,52.02,82120.31,0.0,0.99477,0.0,1.10242]
[1778062692752,52.02,82124.3,0.0,0.99479,0.0,1.09952]
[1778062697788,52.02,82129.75,0.0,0.99481,0.0,1.09557]
[1778062701818,52.02,82136.19,0.0,0.99483,0.0,1.09092]
[1778062703831,52.02,82139.86,0.0,0.99485,0.0,1.08828]
[1778062706854,52.02,82134.11,0.0,0.99482,0.0,1.09242]
[1778062708868,52.02,82128.82,0.0,0.9948,0.0,1.09624]
[1778062711884,52.02,82133.83,0.0,0.99483,0.0,1.09165]
[1778062716920,52.02,82131.83,0.0,0.99482,0.0,1.09309]
[1778062721955,52.02,82132.37,0.0,0.99482,0.0,1.0927]
[1778062722962,52.02,82137.38,0.0,0.99484,0.0,1.08909]
[1778062727998,52.02,82129.6,0.0,0.99481,0.0,1.0947]
[1778062733032,52.02,82132.54,0.0,0.99482,0.0,1.09258]
[1778062738067,52.02,82132.07,0.0,0.99482,0.0,1.09292]
[1778062743103,52.02,82132.51,0.0,0.99482,0.0,1.0926]
[1778062745117,52.02,82127.1,0.0,0.9948,0.0,1.09651]
[1778062750152,52.02,82125.51,0.0,0.9948,0.0,1.09766]
[1778062755284,52.02,82124.96,0.0,0.99479,0.0,1.09806]
[1778062759215,52.02,82120.83,0.0,0.99478,0.0,1.10106]
[1778062764250,52.02,82120.01,0.0,0.99477,0.0,1.10166]
[1778062769286,52.02,82121.84,0.0,0.99478,0.0,1.10033]
[1778062771299,52.02,82127.94,0.0,0.99481,0.0,1.09493]
[1778062775424,52.02,82133.05,0.0,0.99483,0.0,1.09124]
[1778062781370,52.02,82131.23,0.0,0.99482,0.0,1.09255]
[1778062787411,52.02,82129.88,0.0,0.99482,0.0,1.09353]
[1778062791439,52.02,82124.49,0.0,0.9948,0.0,1.09743]
[1778062796474,52.02,82126.44,0.0,0.9948,0.0,1.09601]
[1778062801509,52.02,82126.53,0.0,0.9948,0.0,1.09595]
[1778062806544,52.02,82131.3,0.0,0.99482,0.0,1.0925]
[1778062811580,52.02,82126.69,0.0,0.9948,0.0,1.09583]
[1778062816618,52.02,82130.42,0.0,0.99482,0.0,1.09314]
[1778062821651,52.02,82128.27,0.0,0.99481,0.0,1.09469]
[1778062826686,52.02,82125.45,0.0,0.9948,0.0,1.09673]
[1778062832728,52.02,82124.23,0.0,0.9948,0.0,1.09664]
[1778062837763,52.02,82127.42,0.0,0.99481,0.0,1.09433]
[1778062840784,52.02,82132.93,0.0,0.99483,0.0,1.09035]
[1778062845921,52.02,82130.56,0.0,0.99482,0.0,1.09206]
[1778062851861,52.02,82130.34,0.0,0.99482,0.0,1.09222]
[1778062856907,52.02,82134.58,0.0,0.99484,0.0,1.08916]
[1778062857919,52.02,82157.59,0.0,0.99493,0.0,1.0727]
[1778062860945,52.02,82151.11,0.0,0.9949,0.0,1.07732]
[1778062861965,52.02,82155.01,0.0,0.99492,0.0,1.07454]
[1778062864982,52.02,82162.11,0.0,0.99495,0.0,1.0695]
[1778062868008,52.02,82168.35,0.0,0.99497,0.0,1.06508]
[1778062870019,52.02,82178.82,0.0,0.99501,0.0,1.05771]
[1778062872031,52.02,82183.06,0.0,0.99503,0.0,1.05474]
[1778062875051,52.02,82177.88,0.0,0.99501,0.0,1.05837]
[1778062876242,52.02,82185.74,0.0,0.99504,0.0,1.05286]
[1778062878075,52.02,82185.41,0.0,0.99503,0.0,1.05309]
[1778062880088,52.02,82191.22,0.0,0.99506,0.0,1.04904]
[1778062885123,52.02,82182.01,0.0,0.99502,0.0,1.05547]
[1778062886129,52.02,82172.19,0.0,0.99498,0.0,1.06237]
[1778062887136,52.02,82159.69,0.0,0.99494,0.0,1.07121]
[1778062888144,52.02,82159.84,0.0,0.99494,0.0,1.07111]
[1778062893180,52.02,82156.79,0.0,0.99493,0.0,1.07231]
[1778062898225,52.02,82152.5,0.0,0.99491,0.0,1.07536]
[1778062901237,52.02,82146.8,0.0,0.99489,0.0,1.07943]
[1778062903252,52.02,82139.71,0.0,0.99486,0.0,1.08451]
[1778062906274,52.02,82132.77,0.0,0.99484,0.0,1.08949]
[1778062911309,52.02,82126.11,0.0,0.99481,0.0,1.0943]
[1778062913323,52.02,82116.27,0.0,0.99477,0.0,1.10143]
[1778062918358,52.02,82119.6,0.0,0.99479,0.0,1.09902]
[1778062922386,52.02,82113.93,0.0,0.99476,0.0,1.10314]
[1778062923399,52.02,82119.59,0.0,0.99479,0.0,1.09902]
[1778062924406,52.02,82125.45,0.0,0.99481,0.0,1.09478]
[1778062925413,52.02,82132.08,0.0,0.99483,0.0,1.08999]
[1778062928435,52.02,82138.86,0.0,0.99486,0.0,1.08512]
[1778062929443,52.02,82145.23,0.0,0.99489,0.0,1.08055]
[1778062934478,52.02,82142.96,0.0,0.99488,0.0,1.08218]
[1778062936664,52.02,82131.86,0.0,0.99483,0.0,1.09015]
[1778062938506,52.02,82121.43,0.0,0.99479,0.0,1.09769]
[1778062941527,52.02,82113.47,0.0,0.99476,0.0,1.10347]
[1778062943541,52.02,82107.99,0.0,0.99474,0.0,1.10747]
[1778062946734,52.02,82114.86,0.0,0.99477,0.0,1.10246]
[1778062947569,52.02,82114.89,0.0,0.99477,0.0,1.10244]
[1778062952625,52.02,82117.23,0.0,0.99478,0.0,1.09976]
[1778062953632,52.02,82123.3,0.0,0.9948,0.0,1.09536]
[1778062954639,52.02,82130.4,0.0,0.99483,0.0,1.09023]
[1778062956804,52.02,82124.32,0.0,0.99481,0.0,1.09462]
[1778062959676,52.02,82120.11,0.0,0.99479,0.0,1.09767]
[1778062963703,52.02,82125.46,0.0,0.99481,0.0,1.09379]
[1778062967732,52.02,82129.87,0.0,0.99483,0.0,1.09061]
[1778062968738,52.02,82139.49,0.0,0.99487,0.0,1.08369]
[1778062970752,52.02,82144.25,0.0,0.99489,0.0,1.08029]
[1778062975787,52.02,82135.13,0.0,0.99485,0.0,1.08682]
[1778062980822,52.02,82127.45,0.0,0.99482,0.0,1.09236]
[1778062981829,52.02,82123.31,0.0,0.9948,0.0,1.09535]
[1778062984850,52.02,82130.82,0.0,0.99483,0.0,1.08993]
[1778062989885,52.02,82130.92,0.0,0.99483,0.0,1.08985]
[1778062994921,52.02,82130.76,0.0,0.99483,0.0,1.08997]
[1778062997087,52.02,82141.27,0.0,0.99487,0.0,1.08242]
[1778062998950,52.02,82141.17,0.0,0.99487,0.0,1.08249]
[1778063003984,52.02,82142.8,0.0,0.99488,0.0,1.08132]
[1778063009020,52.02,82149.5,0.0,0.99491,0.0,1.07654]
[1778063012041,52.02,82150.15,0.0,0.99491,0.0,1.07511]
[1778063017228,52.02,82146.61,0.0,0.9949,0.0,1.07763]
[1778063023118,52.02,82143.13,0.0,0.99489,0.0,1.08012]
[1778063028153,52.02,82139.56,0.0,0.99487,0.0,1.08268]
[1778063032181,52.02,82130.48,0.0,0.99484,0.0,1.0892]
[1778063033189,52.02,82125.63,0.0,0.99482,0.0,1.0927]
[1778063037370,52.02,82132.97,0.0,0.99485,0.0,1.08741]
[1778063039230,52.02,82137.01,0.0,0.99486,0.0,1.0845]
[1778063044267,52.02,82139.84,0.0,0.99487,0.0,1.08248]
[1778063049302,52.02,82143.3,0.0,0.99489,0.0,1.08]
[1778063054336,52.02,82146.82,0.0,0.9949,0.0,1.07748]
[1778063059371,52.02,82151.48,0.0,0.99492,0.0,1.07416]
[1778063061385,52.02,82159.2,0.0,0.99495,0.0,1.06868]
[1778063063400,52.02,82166.35,0.0,0.99498,0.0,1.06363]
[1778063068434,52.02,82161.45,0.0,0.99496,0.0,1.06709]
[1778063073473,52.02,82161.72,0.0,0.99496,0.0,1.06594]
[1778063076492,52.02,82159.02,0.0,0.99495,0.0,1.06785]
[1778063080520,52.02,82154.03,0.0,0.99493,0.0,1.07139]
[1778063085555,52.02,82153.38,0.0,0.99493,0.0,1.07185]
[1778063090590,52.02,82151.32,0.0,0.99492,0.0,1.07331]
[1778063095625,52.02,82153.04,0.0,0.99493,0.0,1.07209]
[1778063100660,52.02,82154.58,0.0,0.99493,0.0,1.071]
[1778063101667,52.02,82166.59,0.0,0.99498,0.0,1.0625]
[1778063102676,52.02,82174.49,0.0,0.99501,0.0,1.05694]
[1778063107862,52.02,82170.26,0.0,0.99499,0.0,1.05992]
[1778063112744,52.02,82173.43,0.0,0.99501,0.0,1.05769]
[1778063113751,52.02,82179.42,0.0,0.99503,0.0,1.05349]
[1778063118789,52.02,82180.55,0.0,0.99503,0.0,1.0527]
[1778063123821,52.02,82185.08,0.0,0.99505,0.0,1.04953]
[1778063128857,52.02,82187.85,0.0,0.99506,0.0,1.0476]
[1778063133894,52.02,82189.6,0.0,0.99507,0.0,1.04544]
[1778063138928,52.02,82192.1,0.0,0.99508,0.0,1.0437]
[1778063142957,52.02,82210.89,0.0,0.99515,0.0,1.03072]
[1778063143985,52.02,82221.19,0.0,0.99519,0.0,1.02367]
[1778063144975,52.02,82221.19,0.0,0.99519,0.0,1.02367]
[1778063145983,52.02,82212.07,0.0,0.99516,0.0,1.02991]
[1778063146989,52.02,82208.13,0.0,0.99514,0.0,1.03262]
[1778063150030,52.02,82220.32,0.0,0.99519,0.0,1.02426]
[1778063151019,52.02,82219.18,0.0,0.99518,0.0,1.02504]
[1778063155048,52.02,82211.69,0.0,0.99515,0.0,1.03017]
[1778063157061,52.02,82206.68,0.0,0.99514,0.0,1.03362]
[1778063162097,52.02,82200.35,0.0,0.99511,0.0,1.03798]
[1778063166125,52.02,82208.25,0.0,0.99514,0.0,1.03254]
[1778063168297,52.02,82203.18,0.0,0.99512,0.0,1.03603]
[1778063170153,52.02,82203.13,0.0,0.99512,0.0,1.03607]
[1778063175188,52.02,82203.66,0.0,0.99512,0.0,1.0357]
[1778063177203,52.02,82196.32,0.0,0.9951,0.0,1.04077]
[1778063180223,52.02,82191.25,0.0,0.99508,0.0,1.04429]
[1778063185257,52.02,82187.72,0.0,0.99507,0.0,1.04675]
[1778063190294,52.02,82182.93,0.0,0.99505,0.0,1.05008]
[1778063194321,52.02,82176.26,0.0,0.99503,0.0,1.0538]
[1778063195328,52.02,82168.2,0.0,0.995,0.0,1.05946]
[1778063196339,52.02,82168.34,0.0,0.995,0.0,1.05936]
[1778063198507,52.02,82161.47,0.0,0.99497,0.0,1.0642]
[1778063201400,52.02,82157.43,0.0,0.99495,0.0,1.06706]
[1778063203387,52.02,82166.0,0.0,0.99499,0.0,1.06101]
[1778063205401,52.02,82171.35,0.0,0.99501,0.0,1.05724]
[1778063207416,52.02,82177.37,0.0,0.99503,0.0,1.05302]
[1778063208578,52.02,82186.54,0.0,0.99507,0.0,1.04662]
[1778063212450,52.02,82195.11,0.0,0.9951,0.0,1.04067]
[1778063213459,52.02,82210.48,0.0,0.99515,0.0,1.03007]
[1778063218650,52.02,82213.59,0.0,0.99517,0.0,1.02794]
[1778063221514,52.02,82209.91,0.0,0.99515,0.0,1.03046]
[1778063226548,52.02,82209.74,0.0,0.99515,0.0,1.03058]
[1778063231586,52.02,82211.37,0.0,0.99516,0.0,1.02946]
[1778063236619,52.02,82212.85,0.0,0.99516,0.0,1.02844]
[1778063241653,52.02,82212.54,0.0,0.99516,0.0,1.02866]
[1778063244675,52.02,82205.22,0.0,0.99513,0.0,1.03369]
[1778063249710,52.02,82202.49,0.0,0.99512,0.0,1.03557]
[1778063253738,52.02,82208.34,0.0,0.99515,0.0,1.0306]
[1778063257770,52.02,82213.76,0.0,0.99517,0.0,1.02689]
[1778063262801,52.02,82210.95,0.0,0.99516,0.0,1.02881]
[1778063265822,52.02,82205.39,0.0,0.99514,0.0,1.03263]
[1778063270857,52.02,82201.63,0.0,0.99513,0.0,1.03522]
[1778063272873,52.02,82196.0,0.0,0.9951,0.0,1.03911]
[1778063274886,52.02,82185.73,0.0,0.99507,0.0,1.04624]
[1778063279921,52.02,82187.94,0.0,0.99507,0.0,1.0447]
[1778063284956,52.02,82187.03,0.0,0.99507,0.0,1.04534]
[1778063289994,52.02,82185.23,0.0,0.99506,0.0,1.04659]
[1778063295027,52.02,82177.77,0.0,0.99504,0.0,1.05179]
[1778063300063,52.02,82176.41,0.0,0.99503,0.0,1.05274]
[1778063302076,52.02,82171.34,0.0,0.99501,0.0,1.0563]
[1778063305100,52.02,82165.87,0.0,0.99499,0.0,1.06014]
[1778063308119,52.02,82158.03,0.0,0.99496,0.0,1.06567]
[1778063310134,52.02,82153.75,0.0,0.99495,0.0,1.06871]
[1778063312148,52.02,82149.77,0.0,0.99493,0.0,1.07057]
[1778063317182,52.02,82147.69,0.0,0.99493,0.0,1.07205]
[1778063322217,52.02,82150.09,0.0,0.99494,0.0,1.07034]
[1778063327253,52.02,82152.24,0.0,0.99494,0.0,1.06882]
[1778063332287,52.02,82147.71,0.0,0.99493,0.0,1.07203]
[1778063336315,52.02,82142.33,0.0,0.99491,0.0,1.07586]
[1778063339497,52.02,82148.03,0.0,0.99493,0.0,1.0718]
[1778063345378,52.02,82143.88,0.0,0.99491,0.0,1.07476]
[1778063348399,52.02,82137.3,0.0,0.99489,0.0,1.07945]
[1778063349568,52.02,82117.78,0.0,0.99481,0.0,1.09349]
[1778063351421,52.02,82115.87,0.0,0.9948,0.0,1.09487]
[1778063353434,52.02,82107.14,0.0,0.99477,0.0,1.10121]
[1778063354440,52.02,82107.77,0.0,0.99477,0.0,1.10075]
[1778063356455,52.02,82114.45,0.0,0.9948,0.0,1.0959]
[1778063358469,52.02,82120.68,0.0,0.99482,0.0,1.0914]
[1778063363505,52.02,82124.89,0.0,0.99484,0.0,1.08836]
[1778063365519,52.02,82130.29,0.0,0.99486,0.0,1.08448]
[1778063367532,52.02,82135.39,0.0,0.99488,0.0,1.08082]
[1778063369709,52.02,82141.13,0.0,0.9949,0.0,1.07672]
[1778063372567,52.02,82144.33,0.0,0.99492,0.0,1.07347]
[1778063377602,52.02,82140.42,0.0,0.9949,0.0,1.07626]
[1778063382637,52.02,82138.31,0.0,0.99489,0.0,1.07777]
[1778063385658,52.02,82147.96,0.0,0.99493,0.0,1.07089]
[1778063386665,52.02,82158.71,0.0,0.99497,0.0,1.06328]
[1778063391700,52.02,82164.66,0.0,0.995,0.0,1.05909]
[1778063395728,52.02,82169.09,0.0,0.99501,0.0,1.05597]
[1778063397743,52.02,82176.91,0.0,0.99504,0.0,1.0505]
[1778063400766,52.02,82181.43,0.0,0.99506,0.0,1.04734]
[1778063405802,52.02,82176.42,0.0,0.99504,0.0,1.05084]
[1778063410834,52.02,82172.06,0.0,0.99502,0.0,1.05389]
[1778063413855,52.02,82180.36,0.0,0.99505,0.0,1.04809]
[1778063416878,52.02,82174.1,0.0,0.99503,0.0,1.05246]
[1778063418903,52.02,82169.07,0.0,0.99501,0.0,1.05599]
[1778063421910,52.02,82163.23,0.0,0.99499,0.0,1.06009]
[1778063426946,52.02,82163.52,0.0,0.99499,0.0,1.05989]
[1778063428959,52.02,82170.26,0.0,0.99502,0.0,1.05515]
[1778063430973,52.02,82175.14,0.0,0.99504,0.0,1.05173]
[1778063436014,52.02,82178.25,0.0,0.99505,0.0,1.04861]
[1778063441045,52.02,82176.31,0.0,0.99504,0.0,1.04997]
[1778063442051,52.02,82180.91,0.0,0.99506,0.0,1.04676]
[1778063443059,52.02,82188.01,0.0,0.99509,0.0,1.04182]
[1778063448094,52.02,82184.68,0.0,0.99508,0.0,1.04414]
[1778063453129,52.02,82184.12,0.0,0.99507,0.0,1.04453]
[1778063455143,52.02,82178.0,0.0,0.99505,0.0,1.04879]
[1778063460341,52.02,82175.94,0.0,0.99504,0.0,1.05023]
[1778063466220,52.02,82175.41,0.0,0.99504,0.0,1.0506]
[1778063471255,52.02,82178.09,0.0,0.99505,0.0,1.04873]
[1778063474277,52.02,82183.73,0.0,0.99507,0.0,1.0448]
[1778063475283,52.02,82194.03,0.0,0.99511,0.0,1.03765]
[1778063477298,52.02,82199.34,0.0,0.99513,0.0,1.03399]
[1778063482336,52.02,82200.24,0.0,0.99513,0.0,1.03337]
[1778063487371,52.02,82197.79,0.0,0.99512,0.0,1.03506]
[1778063492403,52.02,82195.92,0.0,0.99512,0.0,1.03541]
[1778063494417,52.02,82201.6,0.0,0.99514,0.0,1.0315]
[1778063495424,52.02,82208.56,0.0,0.99517,0.0,1.02672]
[1778063496432,52.02,82225.08,0.0,0.99523,0.0,1.01545]
[1778063497448,52.02,82232.88,0.0,0.99526,0.0,1.01017]
[1778063498445,52.02,82232.42,0.0,0.99526,0.0,1.01048]
[1778063502473,52.02,82224.64,0.0,0.99523,0.0,1.01575]
[1778063504487,52.02,82217.57,0.0,0.9952,0.0,1.02056]
[1778063505494,52.02,82222.59,0.0,0.99522,0.0,1.01714]
[1778063508514,52.02,82224.73,0.0,0.99523,0.0,1.01569]
[1778063513550,52.02,82219.55,0.0,0.99521,0.0,1.01921]
[1778063517578,52.02,82209.12,0.0,0.99517,0.0,1.02633]
[1778063518585,52.02,82206.71,0.0,0.99516,0.0,1.02799]
[1778063520764,52.02,82198.56,0.0,0.99513,0.0,1.03359]
[1778063522613,52.02,82197.31,0.0,0.99513,0.0,1.03445]
[1778063527648,52.02,82196.16,0.0,0.99512,0.0,1.03524]
[1778063530834,52.02,82188.66,0.0,0.99509,0.0,1.04043]
[1778063536712,52.02,82185.36,0.0,0.99508,0.0,1.04272]
[1778063540905,52.02,82177.17,0.0,0.99505,0.0,1.04842]
[1778063546783,52.02,82178.55,0.0,0.99506,0.0,1.04746]
[1778063551817,52.02,82178.04,0.0,0.99506,0.0,1.04687]
[1778063556852,52.02,82177.46,0.0,0.99506,0.0,1.04727]
[1778063559875,52.02,82173.16,0.0,0.99504,0.0,1.05027]
[1778063561048,52.02,82169.34,0.0,0.99503,0.0,1.05294]
[1778063565917,52.02,82163.68,0.0,0.995,0.0,1.05691]
[1778063570954,52.02,82159.63,0.0,0.99499,0.0,1.05976]
[1778063575988,52.02,82159.55,0.0,0.99499,0.0,1.05982]
[1778063581025,52.02,82160.1,0.0,0.99499,0.0,1.05943]
[1778063586060,52.02,82155.05,0.0,0.99497,0.0,1.06299]
[1778063591260,52.02,82153.34,0.0,0.99497,0.0,1.0642]
[1778063597138,52.02,82158.04,0.0,0.99498,0.0,1.06088]
[1778063598145,52.02,82163.21,0.0,0.995,0.0,1.05724]
[1778063601331,52.02,82155.98,0.0,0.99498,0.0,1.06234]
[1778063602175,52.02,82155.98,0.0,0.99498,0.0,1.06234]
[1778063603182,52.02,82149.76,0.0,0.99495,0.0,1.06673]
[1778063606206,52.02,82159.54,0.0,0.99499,0.0,1.05983]
[1778063611403,52.02,82158.85,0.0,0.99499,0.0,1.05936]
[1778063614262,52.02,82164.86,0.0,0.99501,0.0,1.05513]
[1778063618290,52.02,82170.69,0.0,0.99504,0.0,1.05105]
[1778063623325,52.02,82167.2,0.0,0.99502,0.0,1.05349]
[1778063625340,52.02,82174.49,0.0,0.99505,0.0,1.04839]
[1778063626346,52.02,82174.49,0.0,0.99505,0.0,1.04839]
[1778063631543,52.02,82190.43,0.0,0.99511,0.0,1.03732]
[1778063632387,52.02,82190.43,0.0,0.99511,0.0,1.03732]
[1778063635409,52.02,82184.22,0.0,0.99509,0.0,1.04162]
[1778063640444,52.02,82179.26,0.0,0.99507,0.0,1.04507]
[1778063644480,52.02,82186.11,0.0,0.99509,0.0,1.04031]
[1778063645488,52.02,82191.53,0.0,0.99511,0.0,1.03656]
[1778063648508,52.02,82193.55,0.0,0.99512,0.0,1.03517]
[1778063653545,52.02,82191.55,0.0,0.99511,0.0,1.03655]
[1778063656570,52.02,82198.84,0.0,0.99514,0.0,1.03152]
[1778063657573,52.02,82205.65,0.0,0.99517,0.0,1.02684]
[1778063658579,52.02,82211.27,0.0,0.99519,0.0,1.023]
[1778063660595,52.02,82211.98,0.0,0.99519,0.0,1.02251]
[1778063661754,52.02,82218.36,0.0,0.99521,0.0,1.01817]
[1778063663615,52.02,82219.46,0.0,0.99522,0.0,1.01742]
[1778063667676,52.02,82236.15,0.0,0.99528,0.0,1.00612]
[1778063668676,52.02,82253.54,0.0,0.99534,0.0,0.99447]
[1778063669685,52.02,82271.63,0.0,0.9954,0.0,0.98247]
[1778063670690,52.02,82273.69,0.0,0.99541,0.0,0.98112]
[1778063675726,52.02,82262.03,0.0,0.99537,0.0,0.98792]
[1778063676732,52.02,82261.56,0.0,0.99537,0.0,0.98823]
[1778063681899,52.02,82262.41,0.0,0.99538,0.0,0.98767]
[1778063687822,52.02,82267.43,0.0,0.99539,0.0,0.98434]
[1778063692858,52.02,82266.76,0.0,0.99539,0.0,0.98479]
[1778063694872,52.02,82260.28,0.0,0.99537,0.0,0.98908]
[1778063695880,52.02,82250.88,0.0,0.99533,0.0,0.99533]
[1778063696887,52.02,82244.91,0.0,0.99531,0.0,0.99932]
[1778063697894,52.02,82240.02,0.0,0.9953,0.0,1.0026]
[1778063700915,52.02,82228.85,0.0,0.99526,0.0,1.01013]
[1778063702042,52.02,82216.88,0.0,0.99521,0.0,1.01824]
[1778063702929,52.02,82216.51,0.0,0.99521,0.0,1.0185]
[1778063703936,52.02,82218.77,0.0,0.99522,0.0,1.01696]
[1778063705950,52.02,82224.54,0.0,0.99524,0.0,1.01304]
[1778063706958,52.02,82232.24,0.0,0.99527,0.0,1.00784]
[1778063707964,52.02,82232.49,0.0,0.99527,0.0,1.00767]
[1778063712999,52.02,82237.04,0.0,0.99528,0.0,1.00461]
[1778063716022,52.02,82242.8,0.0,0.99531,0.0,1.00074]
[1778063721057,52.02,82245.7,0.0,0.99532,0.0,0.9988]
[1778063726092,52.02,82245.45,0.0,0.99532,0.0,0.99896]
[1778063729119,52.02,82251.36,0.0,0.99534,0.0,0.99501]
[1778063731130,52.02,82257.62,0.0,0.99536,0.0,0.98994]
[1778063732251,52.02,82273.58,0.0,0.99542,0.0,0.97938]
[1778063733142,52.02,82273.58,0.0,0.99542,0.0,0.97938]
[1778063734148,52.02,82275.94,0.0,0.99543,0.0,0.97783]
[1778063739184,52.02,82276.83,0.0,0.99543,0.0,0.97725]
[1778063741198,52.02,82282.2,0.0,0.99545,0.0,0.97373]
[1778063746233,52.02,82286.7,0.0,0.99546,0.0,0.97078]
[1778063751268,52.02,82281.66,0.0,0.99545,0.0,0.97408]
[1778063756303,52.02,82285.88,0.0,0.99546,0.0,0.97132]
[1778063759325,52.02,82279.32,0.0,0.99544,0.0,0.97561]
[1778063764359,52.02,82273.85,0.0,0.99542,0.0,0.97921]
[1778063769394,52.02,82273.58,0.0,0.99542,0.0,0.97938]
[1778063774429,52.02,82265.38,0.0,0.99539,0.0,0.98479]
[1778063778457,52.02,82257.11,0.0,0.99536,0.0,0.99027]
[1778063779465,52.02,82249.76,0.0,0.99533,0.0,0.99517]
[1778063780475,52.02,82235.99,0.0,0.99529,0.0,1.00439]
[1778063785506,52.02,82240.75,0.0,0.9953,0.0,1.0012]
[1778063786513,52.02,82256.28,0.0,0.99536,0.0,0.99083]
[1778063789535,52.02,82250.4,0.0,0.99534,0.0,0.99474]
[1778063792701,52.02,82236.44,0.0,0.99529,0.0,1.00317]
[1778063793562,52.02,82236.44,0.0,0.99529,0.0,1.00317]
[1778063798597,52.02,82232.06,0.0,0.99528,0.0,1.00612]
[1778063801619,52.02,82224.51,0.0,0.99525,0.0,1.01122]
[1778063806653,52.02,82225.33,0.0,0.99525,0.0,1.01066]
[1778063810681,52.02,82220.67,0.0,0.99523,0.0,1.01382]
[1778063811689,52.02,82214.89,0.0,0.99521,0.0,1.01774]
[1778063814710,52.02,82209.89,0.0,0.99519,0.0,1.02115]
[1778063819745,52.02,82207.08,0.0,0.99518,0.0,1.02307]
[1778063821758,52.02,82215.92,0.0,0.99522,0.0,1.01704]
[1778063826795,52.02,82212.38,0.0,0.9952,0.0,1.01945]
[1778063830822,52.02,82203.74,0.0,0.99517,0.0,1.02535]
[1778063832981,52.02,82198.21,0.0,0.99515,0.0,1.02915]
[1778063836866,52.02,82207.95,0.0,0.99519,0.0,1.02247]
[1778063837871,52.02,82209.17,0.0,0.99519,0.0,1.02164]
[1778063839885,52.02,82214.74,0.0,0.99521,0.0,1.01784]
[1778063844921,52.02,82216.05,0.0,0.99522,0.0,1.01695]
[1778063846934,52.02,82208.47,0.0,0.99519,0.0,1.02212]
[1778063850962,52.02,82202.78,0.0,0.99517,0.0,1.02601]
[1778063855997,52.02,82207.25,0.0,0.99519,0.0,1.02202]
[1778063861034,52.02,82212.55,0.0,0.99521,0.0,1.01841]
[1778063863192,52.02,82218.12,0.0,0.99523,0.0,1.01462]
[1778063866068,52.02,82218.93,0.0,0.99523,0.0,1.01407]
[1778063868082,52.02,82227.33,0.0,0.99526,0.0,1.00839]
[1778063869090,52.02,82230.49,0.0,0.99527,0.0,1.00626]
[1778063874125,52.02,82229.04,0.0,0.99527,0.0,1.00723]
[1778063877147,52.02,82241.4,0.0,0.99531,0.0,0.99893]
[1778063878155,52.02,82258.15,0.0,0.99537,0.0,0.98777]
[1778063879160,52.02,82265.25,0.0,0.9954,0.0,0.98307]
[1778063880169,52.02,82267.06,0.0,0.9954,0.0,0.98187]
[1778063883338,52.02,82259.76,0.0,0.99538,0.0,0.9867]
[1778063885202,52.02,82259.57,0.0,0.99538,0.0,0.98683]
[1778063887216,52.02,82254.33,0.0,0.99536,0.0,0.9903]
[1778063888223,52.02,82246.4,0.0,0.99533,0.0,0.99558]
[1778063889231,52.02,82244.3,0.0,0.99532,0.0,0.99699]
[1778063894265,52.02,82242.28,0.0,0.99532,0.0,0.99834]
[1778063898296,52.02,82236.33,0.0,0.99529,0.0,1.00233]
[1778063903335,52.02,82233.27,0.0,0.99528,0.0,1.00438]
[1778063907359,52.02,82225.58,0.0,0.99526,0.0,1.00957]
[1778063909373,52.02,82231.42,0.0,0.99528,0.0,1.00563]
[1778063912394,52.02,82232.6,0.0,0.99529,0.0,1.00392]
[1778063916422,52.02,82252.26,0.0,0.99536,0.0,0.99077]
[1778063917428,52.02,82261.66,0.0,0.99539,0.0,0.98454]
[1778063918436,52.02,82261.82,0.0,0.99539,0.0,0.98443]
[1778063923471,52.02,82261.58,0.0,0.99539,0.0,0.98459]
[1778063925486,52.02,82266.86,0.0,0.99541,0.0,0.9811]
[1778063927499,52.02,82271.92,0.0,0.99543,0.0,0.97777]
[1778063931530,52.02,82277.4,0.0,0.99544,0.0,0.97417]
[1778063936565,52.02,82279.2,0.0,0.99545,0.0,0.973]
[1778063941600,52.02,82281.11,0.0,0.99546,0.0,0.97175]
[1778063946635,52.02,82280.18,0.0,0.99545,0.0,0.97235]
[1778063951671,52.02,82280.34,0.0,0.99546,0.0,0.97225]
[1778063954692,52.02,82275.37,0.0,0.99544,0.0,0.97551]
[1778063959727,52.02,82271.8,0.0,0.99543,0.0,0.97785]
[1778063964762,52.02,82266.44,0.0,0.99541,0.0,0.98138]
[1778063969799,52.02,82270.4,0.0,0.99542,0.0,0.97877]
[1778063974835,52.02,82267.92,0.0,0.99542,0.0,0.9795]
[1778063976852,52.02,82258.39,0.0,0.99538,0.0,0.98579]
[1778063978863,52.02,82251.76,0.0,0.99536,0.0,0.99019]
[1778063984039,52.02,82249.8,0.0,0.99535,0.0,0.99149]
[1778063989941,52.02,82247.33,0.0,0.99534,0.0,0.99314]
[1778063994977,52.02,82245.27,0.0,0.99534,0.0,0.99451]
[1778064000018,52.02,82243.06,0.0,0.99533,0.0,0.99599]
[1778064005053,52.02,82240.67,0.0,0.99532,0.0,0.99759]
[1778064010082,52.02,82242.77,0.0,0.99533,0.0,0.99618]
[1778064016124,52.02,82243.33,0.0,0.99533,0.0,0.99581]
[1778064019147,52.02,82247.45,0.0,0.99534,0.0,0.99306]
[1778064021159,52.02,82241.03,0.0,0.99532,0.0,0.99734]
[1778064026195,52.02,82242.79,0.0,0.99533,0.0,0.99617]
[1778064031230,52.02,82243.48,0.0,0.99533,0.0,0.99479]
[1778064036265,52.02,82240.79,0.0,0.99532,0.0,0.99659]
[1778064041299,52.02,82238.29,0.0,0.99531,0.0,0.99826]
[1778064047346,52.02,82236.87,0.0,0.99531,0.0,0.99921]
[1778064052378,52.02,82240.44,0.0,0.99532,0.0,0.99682]
[1778064057413,52.02,82243.2,0.0,0.99533,0.0,0.99498]
[1778064059427,52.02,82247.33,0.0,0.99535,0.0,0.99223]
[1778064064606,52.02,82254.17,0.0,0.99537,0.0,0.98768]
[1778064067488,52.02,82248.44,0.0,0.99535,0.0,0.99149]
[1778064070510,52.02,82253.45,0.0,0.99537,0.0,0.98816]
[1778064075547,52.02,82251.87,0.0,0.99536,0.0,0.98921]
[1778064077561,52.02,82258.69,0.0,0.99539,0.0,0.98469]
[1778064079576,52.02,82260.34,0.0,0.99539,0.0,0.9836]
[1778064084610,52.02,82260.1,0.0,0.99539,0.0,0.98375]
[1778064089646,52.02,82264.18,0.0,0.99541,0.0,0.98106]
[1778064094816,52.02,82266.3,0.0,0.99542,0.0,0.97876]
[1778064100722,52.02,82266.63,0.0,0.99542,0.0,0.97854]
[1778064105764,52.02,82263.53,0.0,0.99541,0.0,0.98059]
[1778064106773,52.02,82258.43,0.0,0.99539,0.0,0.98395]
[1778064109792,52.02,82253.1,0.0,0.99537,0.0,0.98748]
[1778064114958,52.02,82248.33,0.0,0.99535,0.0,0.99065]
[1778064120896,52.02,82247.21,0.0,0.99535,0.0,0.9914]
[1778064121884,52.02,82238.62,0.0,0.99532,0.0,0.99713]
[1778064122891,52.02,82232.56,0.0,0.9953,0.0,1.00119]
[1778064123899,52.02,82227.24,0.0,0.99528,0.0,1.00476]
[1778064128937,52.02,82226.58,0.0,0.99528,0.0,1.00521]
[1778064133968,52.02,82224.62,0.0,0.99527,0.0,1.00653]
[1778064139003,52.02,82224.69,0.0,0.99527,0.0,1.00648]
[1778064141020,52.02,82220.03,0.0,0.99525,0.0,1.00963]
[1778064146059,52.02,82215.32,0.0,0.99524,0.0,1.01282]
[1778064149076,52.02,82221.31,0.0,0.99526,0.0,1.00876]
[1778064151097,52.02,82236.28,0.0,0.99532,0.0,0.99778]
[1778064152099,52.02,82260.98,0.0,0.9954,0.0,0.98136]
[1778064157133,52.02,82263.46,0.0,0.99541,0.0,0.97973]
[1778064162181,52.02,82265.92,0.0,0.99542,0.0,0.97811]
[1778064165308,52.02,82260.87,0.0,0.9954,0.0,0.98144]
[1778064171233,52.02,82262.65,0.0,0.99541,0.0,0.98026]
[1778064176268,52.02,82267.2,0.0,0.99543,0.0,0.97727]
[1778064181302,52.02,82269.01,0.0,0.99543,0.0,0.97608]
[1778064186357,52.02,82272.74,0.0,0.99544,0.0,0.97363]
[1778064191374,52.02,82275.88,0.0,0.99546,0.0,0.97158]
[1778064194397,52.02,82280.91,0.0,0.99547,0.0,0.96829]
[1778064195519,52.02,82288.19,0.0,0.9955,0.0,0.96355]
[1778064197417,52.02,82287.74,0.0,0.9955,0.0,0.96384]
[1778064202452,52.02,82292.3,0.0,0.99551,0.0,0.96089]
[1778064207487,52.02,82291.03,0.0,0.99551,0.0,0.96171]
[1778064212522,52.02,82293.35,0.0,0.99552,0.0,0.95932]
[1778064217560,52.02,82290.29,0.0,0.99551,0.0,0.9613]
[1778064221585,52.02,82296.47,0.0,0.99553,0.0,0.9573]
[1778064223599,52.02,82305.95,0.0,0.99556,0.0,0.95119]
[1778064224607,52.02,82306.63,0.0,0.99557,0.0,0.95076]
[1778064228634,52.02,82301.22,0.0,0.99555,0.0,0.95424]
[1778064230649,52.02,82295.13,0.0,0.99553,0.0,0.95817]
[1778064234694,52.02,82292.86,0.0,0.99552,0.0,0.95963]
[1778064237715,52.02,82286.75,0.0,0.9955,0.0,0.96359]
[1778064238721,52.02,82270.45,0.0,0.99544,0.0,0.97423]
[1778064239726,52.02,82258.39,0.0,0.9954,0.0,0.98217]
[1778064240733,52.02,82260.2,0.0,0.9954,0.0,0.98097]
[1778064243754,52.02,82266.06,0.0,0.99543,0.0,0.97711]
[1778064247786,52.02,82274.95,0.0,0.99546,0.0,0.97129]
[1778064249798,52.02,82268.3,0.0,0.99543,0.0,0.97564]
[1778064252820,52.02,82262.08,0.0,0.99541,0.0,0.97973]
[1778064253826,52.02,82263.4,0.0,0.99542,0.0,0.97886]
[1778064255840,52.02,82270.37,0.0,0.99544,0.0,0.97428]
[1778064256847,52.02,82278.19,0.0,0.99547,0.0,0.96917]
[1778064257855,52.02,82282.43,0.0,0.99548,0.0,0.9664]
[1778064262889,52.02,82284.32,0.0,0.99549,0.0,0.96517]
[1778064267925,52.02,82287.22,0.0,0.9955,0.0,0.96329]
[1778064272959,52.02,82288.72,0.0,0.99551,0.0,0.96142]
[1778064277994,52.02,82294.98,0.0,0.99553,0.0,0.95737]
[1778064283028,52.02,82288.13,0.0,0.99551,0.0,0.96181]
[1778064286176,52.02,82279.31,0.0,0.99548,0.0,0.96754]
[1778064288064,52.02,82276.81,0.0,0.99547,0.0,0.96917]
[1778064290080,52.02,82271.23,0.0,0.99545,0.0,0.97282]
[1778064291085,52.02,82261.13,0.0,0.99541,0.0,0.97946]
[1778064292092,52.02,82254.28,0.0,0.99539,0.0,0.98398]
[1778064298134,52.02,82252.55,0.0,0.99538,0.0,0.98512]
[1778064303171,52.02,82247.16,0.0,0.99536,0.0,0.9887]
[1778064308235,52.02,82243.79,0.0,0.99535,0.0,0.99094]
[1778064309241,52.02,82237.53,0.0,0.99533,0.0,0.99511]
[1778064310249,52.02,82230.27,0.0,0.9953,0.0,0.99997]
[1778064315285,52.02,82226.37,0.0,0.99529,0.0,1.00259]
[1778064318307,52.02,82218.58,0.0,0.99526,0.0,1.00784]
[1778064323341,52.02,82224.45,0.0,0.99528,0.0,1.00388]
[1778064325356,52.02,82237.33,0.0,0.99533,0.0,0.99524]
[1778064330392,52.02,82235.44,0.0,0.99532,0.0,0.99651]
[1778064335428,52.02,82238.22,0.0,0.99534,0.0,0.99374]
[1778064338448,52.02,82242.72,0.0,0.99535,0.0,0.99074]
[1778064339455,52.02,82250.18,0.0,0.99538,0.0,0.98578]
[1778064340462,52.02,82253.36,0.0,0.99539,0.0,0.98368]
[1778064343483,52.02,82254.42,0.0,0.99539,0.0,0.98298]
[1778064348520,52.02,82256.38,0.0,0.9954,0.0,0.98168]
[1778064351540,52.02,82265.34,0.0,0.99543,0.0,0.97578]
[1778064352547,52.02,82269.97,0.0,0.99545,0.0,0.97275]
[1778064354560,52.02,82274.33,0.0,0.99546,0.0,0.9699]
[1778064358588,52.02,82279.91,0.0,0.99548,0.0,0.96626]
[1778064363623,52.02,82282.94,0.0,0.99549,0.0,0.96428]
[1778064368659,52.02,82279.56,0.0,0.99548,0.0,0.96648]
[1778064370672,52.02,82269.4,0.0,0.99545,0.0,0.97312]
[1778064372686,52.02,82269.25,0.0,0.99544,0.0,0.97322]
[1778064373693,52.02,82262.4,0.0,0.99542,0.0,0.97772]
[1778064374701,52.02,82260.84,0.0,0.99542,0.0,0.97874]
[1778064376826,52.02,82252.54,0.0,0.99539,0.0,0.98422]
[1778064379735,52.02,82248.93,0.0,0.99537,0.0,0.98661]
[1778064384771,52.02,82252.19,0.0,0.99538,0.0,0.98445]
[1778064386899,52.02,82256.45,0.0,0.9954,0.0,0.98164]
[1778064393834,52.02,82251.54,0.0,0.99539,0.0,0.98398]
[1778064398868,52.02,82249.04,0.0,0.99538,0.0,0.98563]
[1778064403903,52.02,82244.08,0.0,0.99536,0.0,0.98892]
[1778064405918,52.02,82240.5,0.0,0.99535,0.0,0.9913]
[1778064410953,52.02,82245.95,0.0,0.99537,0.0,0.98768]
[1778064415988,52.02,82252.63,0.0,0.99539,0.0,0.98326]
[1778064419009,52.02,82258.0,0.0,0.99541,0.0,0.97971]
[1778064424051,52.02,82259.08,0.0,0.99541,0.0,0.979]
[1778064429085,52.02,82253.35,0.0,0.99539,0.0,0.98278]
[1778064431100,52.02,82248.87,0.0,0.99538,0.0,0.98574]
[1778064436134,52.02,82245.72,0.0,0.99537,0.0,0.98783]
[1778064441170,52.02,82249.86,0.0,0.99538,0.0,0.98509]
[1778064446205,52.02,82250.32,0.0,0.99538,0.0,0.98478]
[1778064447321,52.02,82256.19,0.0,0.9954,0.0,0.9809]
[1778064453254,52.02,82259.34,0.0,0.99542,0.0,0.97792]
[1778064456275,52.02,82265.37,0.0,0.99544,0.0,0.97396]
[1778064461310,52.02,82264.83,0.0,0.99544,0.0,0.97432]
[1778064466348,52.02,82269.78,0.0,0.99545,0.0,0.97107]
[1778064470375,52.02,82264.55,0.0,0.99544,0.0,0.9745]
[1778064475410,52.02,82260.34,0.0,0.99542,0.0,0.97727]
[1778064480445,52.02,82258.1,0.0,0.99541,0.0,0.97874]
[1778064485480,52.02,82259.1,0.0,0.99542,0.0,0.97808]
[1778064490516,52.02,82257.86,0.0,0.99541,0.0,0.9789]
[1778064491523,52.02,82251.41,0.0,0.99539,0.0,0.98315]
[1778064496558,52.02,82247.91,0.0,0.99538,0.0,0.98547]
[1778064500586,52.02,82240.76,0.0,0.99535,0.0,0.99022]
[1778064501593,52.02,82235.16,0.0,0.99533,0.0,0.99395]
[1778064502600,52.02,82230.48,0.0,0.99532,0.0,0.99708]
[1778064506628,52.02,82224.17,0.0,0.99529,0.0,1.00131]
[1778064508643,52.02,82221.25,0.0,0.99528,0.0,1.00327]
[1778064509650,52.02,82227.24,0.0,0.9953,0.0,0.99925]
[1778064510656,52.02,82232.14,0.0,0.99532,0.0,0.99597]
[1778064512670,52.02,82237.56,0.0,0.99535,0.0,0.99144]
[1778064517811,52.02,82233.98,0.0,0.99533,0.0,0.99382]
[1778064523747,52.02,82234.02,0.0,0.99533,0.0,0.9938]
[1778064527882,52.02,82226.73,0.0,0.99531,0.0,0.99867]
[1778064529790,52.02,82223.96,0.0,0.9953,0.0,1.00053]
[1778064532810,52.02,82223.21,0.0,0.99529,0.0,1.00103]
[1778064537953,52.02,82225.27,0.0,0.9953,0.0,0.99965]
[1778064543887,52.02,82221.7,0.0,0.99529,0.0,1.00205]
[1778064548922,52.02,82223.49,0.0,0.99529,0.0,1.00085]
[1778064553957,52.02,82222.44,0.0,0.99529,0.0,1.00155]
[1778064558996,52.02,82221.18,0.0,0.99529,0.0,1.0024]
[1778064564031,52.02,82219.64,0.0,0.99528,0.0,1.00344]
[1778064568170,52.02,82177.0,0.0,0.99512,0.0,1.03249]
[1778064569080,52.02,82177.0,0.0,0.99512,0.0,1.03249]
[1778064570087,52.02,82148.95,0.0,0.99502,0.0,1.052]
[1778064571094,52.02,82164.03,0.0,0.99508,0.0,1.04053]
[1778064572100,52.02,82167.69,0.0,0.99509,0.0,1.03799]
[1778064573107,52.02,82176.73,0.0,0.99513,0.0,1.03174]
[1778064574114,52.02,82178.19,0.0,0.99513,0.0,1.03073]
[1778064576130,52.02,82172.09,0.0,0.99511,0.0,1.03494]
[1778064577137,52.02,82157.67,0.0,0.99506,0.0,1.04495]
[1778064578143,52.02,82149.82,0.0,0.99503,0.0,1.05044]
[1778064579151,52.02,82150.39,0.0,0.99503,0.0,1.05004]
[1778064582172,52.02,82157.16,0.0,0.99505,0.0,1.04531]
[1778064587208,52.02,82160.67,0.0,0.99507,0.0,1.04286]
[1778064588215,52.02,82166.92,0.0,0.99509,0.0,1.03852]
[1778064589222,52.02,82173.96,0.0,0.99512,0.0,1.03365]
[1778064590230,52.02,82174.46,0.0,0.99512,0.0,1.0333]
[1778064592243,52.02,82167.82,0.0,0.99509,0.0,1.0379]
[1778064594257,52.02,82163.1,0.0,0.99508,0.0,1.04117]
[1778064598386,52.02,82169.98,0.0,0.9951,0.0,1.0364]
[1778064602314,52.02,82173.61,0.0,0.99512,0.0,1.03389]
[1778064606345,52.02,82167.22,0.0,0.99509,0.0,1.03831]
[1778064608459,52.02,82153.25,0.0,0.99504,0.0,1.04804]
[1778064610370,52.02,82150.58,0.0,0.99503,0.0,1.0499]
[1778064615405,52.02,82153.01,0.0,0.99504,0.0,1.0482]
[1778064620440,52.02,82148.33,0.0,0.99502,0.0,1.05148]
[1778064622454,52.02,82156.09,0.0,0.99505,0.0,1.04605]
[1778064623461,52.02,82161.69,0.0,0.99507,0.0,1.04215]
[1778064625475,52.02,82167.21,0.0,0.99509,0.0,1.03832]
[1778064630510,52.02,82165.16,0.0,0.99508,0.0,1.03974]
[1778064632525,52.02,82157.63,0.0,0.99506,0.0,1.04403]
[1778064637560,52.02,82160.28,0.0,0.99507,0.0,1.04219]
[1778064642596,52.02,82160.92,0.0,0.99507,0.0,1.04174]
[1778064644609,52.02,82168.24,0.0,0.9951,0.0,1.03666]
[1778064645619,52.02,82176.27,0.0,0.99513,0.0,1.03111]
[1778064650651,52.02,82172.69,0.0,0.99512,0.0,1.03358]
[1778064655686,52.02,82169.09,0.0,0.9951,0.0,1.03607]
[1778064660723,52.02,82166.19,0.0,0.99509,0.0,1.03808]
[1778064665756,52.02,82172.92,0.0,0.99512,0.0,1.03343]
[1778064666764,52.02,82172.63,0.0,0.99512,0.0,1.03363]
[1778064670791,52.02,82165.64,0.0,0.99509,0.0,1.03846]
[1778064672806,52.02,82171.59,0.0,0.99511,0.0,1.03434]
[1778064677843,52.02,82171.93,0.0,0.99511,0.0,1.03411]
[1778064680861,52.02,82166.62,0.0,0.99509,0.0,1.03778]
[1778064685896,52.02,82167.19,0.0,0.9951,0.0,1.03739]
[1778064689031,52.02,82176.99,0.0,0.99513,0.0,1.03062]
[1778064690935,52.02,82182.83,0.0,0.99515,0.0,1.0266]
[1778064695972,52.02,82180.97,0.0,0.99515,0.0,1.02694]
[1778064697984,52.02,82188.1,0.0,0.99518,0.0,1.02205]
[1778064699102,52.02,82190.99,0.0,0.99519,0.0,1.02008]
[1778064705033,52.02,82189.72,0.0,0.99518,0.0,1.02095]
[1778064708055,52.02,82197.09,0.0,0.99521,0.0,1.01592]
[1778064709171,52.02,82196.96,0.0,0.99521,0.0,1.01601]
[1778064713090,52.02,82190.86,0.0,0.99519,0.0,1.02017]
[1778064718128,52.02,82180.73,0.0,0.99515,0.0,1.02711]
[1778064719242,52.02,82180.19,0.0,0.99515,0.0,1.02748]
[1778064725177,52.02,82185.08,0.0,0.99517,0.0,1.02412]
[1778064727191,52.02,82177.44,0.0,0.99514,0.0,1.02937]
[1778064732229,52.02,82181.93,0.0,0.99516,0.0,1.02628]
[1778064737264,52.02,82184.57,0.0,0.99517,0.0,1.02447]
[1778064739381,52.02,82190.76,0.0,0.99519,0.0,1.02024]
[1778064741292,52.02,82196.56,0.0,0.99521,0.0,1.01628]
[1778064743306,52.02,82201.38,0.0,0.99523,0.0,1.01301]
[1778064745320,52.02,82207.02,0.0,0.99525,0.0,1.00918]
[1778064747335,52.02,82211.57,0.0,0.99526,0.0,1.00611]
[1778064752369,52.02,82218.08,0.0,0.99529,0.0,1.0008]
[1778064754383,52.02,82221.6,0.0,0.9953,0.0,0.99844]
[1778064759418,52.02,82225.91,0.0,0.99532,0.0,0.99555]
[1778064760425,52.02,82228.82,0.0,0.99533,0.0,0.99361]
[1778064763446,52.02,82223.17,0.0,0.99531,0.0,0.99739]
[1778064768480,52.02,82226.53,0.0,0.99532,0.0,0.99514]
[1778064775530,52.02,82227.01,0.0,0.99532,0.0,0.99482]
[1778064780564,52.02,82223.87,0.0,0.99531,0.0,0.99692]
[1778064783586,52.02,82216.28,0.0,0.99529,0.0,1.00201]
[1778064785790,52.02,82226.48,0.0,0.99532,0.0,0.99517]
[1778064786640,52.02,82255.19,0.0,0.99542,0.0,0.97614]
[1778064788653,52.02,82266.18,0.0,0.99546,0.0,0.96894]
[1778064789734,52.02,82243.18,0.0,0.99538,0.0,0.98406]
[1778064790672,52.02,82243.18,0.0,0.99538,0.0,0.98406]
[1778064792685,52.02,82232.79,0.0,0.99535,0.0,0.99096]
[1778064797719,52.02,82242.43,0.0,0.99538,0.0,0.98456]
[1778064801746,52.02,82247.59,0.0,0.9954,0.0,0.98115]
[1778064803761,52.02,82253.75,0.0,0.99542,0.0,0.97709]
[1778064804767,52.02,82259.92,0.0,0.99544,0.0,0.97303]
[1778064805774,52.02,82266.7,0.0,0.99546,0.0,0.9686]
[1778064809882,52.02,82273.73,0.0,0.99549,0.0,0.96401]
[1778064811819,52.02,82279.56,0.0,0.99551,0.0,0.95934]
[1778064816852,52.02,82283.31,0.0,0.99553,0.0,0.95691]
[1778064821885,52.02,82284.55,0.0,0.99553,0.0,0.95611]
[1778064825915,52.02,82289.72,0.0,0.99555,0.0,0.95277]
[1778064830949,52.02,82289.6,0.0,0.99555,0.0,0.95285]
[1778064835985,52.02,82288.8,0.0,0.99555,0.0,0.95337]
[1778064841022,52.02,82290.15,0.0,0.99555,0.0,0.9525]
[1778064844045,52.02,82295.4,0.0,0.99557,0.0,0.94912]
[1778064847064,52.02,82304.87,0.0,0.9956,0.0,0.94306]
[1778064852106,52.02,82331.93,0.0,0.99569,0.0,0.92593]
[1778064853111,52.02,82373.37,0.0,0.99583,0.0,0.90021]
[1778064854118,52.02,82382.66,0.0,0.99586,0.0,0.89453]
[1778064855124,52.02,82379.93,0.0,0.99585,0.0,0.8962]
[1778064856136,52.02,82373.67,0.0,0.99583,0.0,0.90003]
[1778064857141,52.02,82370.33,0.0,0.99582,0.0,0.90208]
[1778064858148,52.02,82363.0,0.0,0.99579,0.0,0.90659]
[1778064859153,52.02,82345.08,0.0,0.99573,0.0,0.9177]
[1778064860248,52.02,82348.94,0.0,0.99575,0.0,0.9153]
[1778064863183,52.02,82356.34,0.0,0.99577,0.0,0.9107]
[1778064865196,52.02,82365.04,0.0,0.9958,0.0,0.90533]
[1778064866208,52.02,82372.15,0.0,0.99582,0.0,0.90096]
[1778064867210,52.02,82374.84,0.0,0.99583,0.0,0.89931]
[1778064869224,52.02,82382.34,0.0,0.99586,0.0,0.89473]
[1778064872247,52.02,82381.24,0.0,0.99586,0.0,0.89455]
[1778064875267,52.02,82370.35,0.0,0.99582,0.0,0.90121]
[1778064876274,52.02,82362.14,0.0,0.99579,0.0,0.90626]
[1778064877282,52.02,82347.54,0.0,0.99575,0.0,0.91531]
[1778064878287,52.02,82344.79,0.0,0.99574,0.0,0.91702]
[1778064883322,52.02,82352.21,0.0,0.99576,0.0,0.91241]
[1778064888356,52.02,82348.49,0.0,0.99575,0.0,0.91471]
[1778064893403,52.02,82352.16,0.0,0.99576,0.0,0.91244]
[1778064897430,52.02,82346.61,0.0,0.99574,0.0,0.91588]
[1778064900534,52.02,82340.85,0.0,0.99572,0.0,0.91947]
[1778064904480,52.02,82333.7,0.0,0.9957,0.0,0.92395]
[1778064906493,52.02,82326.24,0.0,0.99568,0.0,0.92864]
[1778064907500,52.02,82322.98,0.0,0.99567,0.0,0.93069]
[1778064909514,52.02,82319.32,0.0,0.99565,0.0,0.933]
[1778064911529,52.02,82327.51,0.0,0.99568,0.0,0.92784]
[1778064913542,52.02,82320.85,0.0,0.99566,0.0,0.93204]
[1778064915556,52.02,82321.28,0.0,0.99566,0.0,0.93177]
[1778064917570,52.02,82325.12,0.0,0.99567,0.0,0.92934]
[1778064920592,52.02,82309.36,0.0,0.99562,0.0,0.93932]
[1778064921598,52.02,82301.96,0.0,0.99559,0.0,0.94404]
[1778064922606,52.02,82301.96,0.0,0.99559,0.0,0.94404]
[1778064925632,52.02,82309.2,0.0,0.99562,0.0,0.93942]
[1778064926639,52.02,82314.7,0.0,0.99564,0.0,0.93593]
[1778064927645,52.02,82318.19,0.0,0.99565,0.0,0.93372]
[1778064928654,52.02,82326.48,0.0,0.99568,0.0,0.92849]
[1778064929661,52.02,82330.33,0.0,0.99569,0.0,0.92606]
[1778064932682,52.02,82324.72,0.0,0.99567,0.0,0.92872]
[1778064937717,52.02,82325.6,0.0,0.99568,0.0,0.92817]
[1778064941745,52.02,82321.78,0.0,0.99567,0.0,0.93058]
[1778064946780,52.02,82322.8,0.0,0.99567,0.0,0.92993]
[1778064951815,52.02,82322.3,0.0,0.99567,0.0,0.93025]
[1778064954836,52.02,82327.58,0.0,0.99568,0.0,0.92692]
[1778064956852,52.02,82331.23,0.0,0.9957,0.0,0.92463]
[1778064961885,52.02,82332.04,0.0,0.9957,0.0,0.92412]
[1778064966920,52.02,82335.31,0.0,0.99571,0.0,0.92207]
[1778064971025,52.02,82336.04,0.0,0.99571,0.0,0.92162]
[1778064975984,52.02,82341.71,0.0,0.99573,0.0,0.91807]
[1778064977999,52.02,82344.58,0.0,0.99574,0.0,0.91629]
[1778064981097,52.02,82329.96,0.0,0.99569,0.0,0.92543]
[1778064982033,52.02,82329.96,0.0,0.99569,0.0,0.92543]
[1778064983044,52.02,82329.08,0.0,0.99569,0.0,0.92598]
[1778064988075,52.02,82337.28,0.0,0.99572,0.0,0.92084]
[1778064990089,52.02,82331.21,0.0,0.9957,0.0,0.92464]
[1778064994117,52.02,82336.22,0.0,0.99572,0.0,0.92064]
[1778064999152,52.02,82334.96,0.0,0.99571,0.0,0.92143]
[1778065003180,52.02,82327.14,0.0,0.99569,0.0,0.92633]
[1778065005194,52.02,82319.62,0.0,0.99566,0.0,0.93107]
[1778065006201,52.02,82314.12,0.0,0.99564,0.0,0.93455]
[1778065007208,52.02,82306.7,0.0,0.99562,0.0,0.93926]
[1778065008215,52.02,82308.32,0.0,0.99562,0.0,0.93823]
[1778065013250,52.02,82308.47,0.0,0.99562,0.0,0.93813]
[1778065016273,52.02,82294.11,0.0,0.99558,0.0,0.9473]
[1778065017280,52.02,82284.01,0.0,0.99554,0.0,0.95379]
[1778065018291,52.02,82286.27,0.0,0.99555,0.0,0.95233]
[1778065021376,52.02,82278.35,0.0,0.99552,0.0,0.95745]
[1778065023322,52.02,82285.35,0.0,0.99555,0.0,0.95293]
[1778065024330,52.02,82283.94,0.0,0.99554,0.0,0.95384]
[1778065028358,52.02,82280.06,0.0,0.99553,0.0,0.95634]
[1778065029364,52.02,82286.28,0.0,0.99555,0.0,0.95233]
[1778065030373,52.02,82287.36,0.0,0.99555,0.0,0.95163]
[1778065031446,52.02,82293.75,0.0,0.99557,0.0,0.94753]
[1778065033397,52.02,82297.13,0.0,0.99559,0.0,0.94536]
[1778065035409,52.02,82301.27,0.0,0.9956,0.0,0.94272]
[1778065037422,52.02,82306.27,0.0,0.99562,0.0,0.93953]
[1778065042458,52.02,82307.45,0.0,0.99562,0.0,0.93878]
[1778065047495,52.02,82310.73,0.0,0.99563,0.0,0.9367]
[1778065052528,52.02,82310.98,0.0,0.99564,0.0,0.93566]
[1778065057563,52.02,82312.83,0.0,0.99564,0.0,0.93449]
[1778065062610,52.02,82315.16,0.0,0.99565,0.0,0.93301]
[1778065065621,52.02,82319.6,0.0,0.99567,0.0,0.93021]
[1778065070658,52.02,82321.91,0.0,0.99567,0.0,0.92875]
[1778065075693,52.02,82322.31,0.0,0.99567,0.0,0.9285]
[1778065080728,52.02,82320.3,0.0,0.99567,0.0,0.92977]
[1778065082743,52.02,82314.87,0.0,0.99565,0.0,0.9332]
[1778065086770,52.02,82320.64,0.0,0.99567,0.0,0.92955]
[1778065090801,52.02,82315.6,0.0,0.99565,0.0,0.93274]
[1778065093819,52.02,82313.68,0.0,0.99565,0.0,0.93395]
[1778065098854,52.02,82312.91,0.0,0.99564,0.0,0.93444]
[1778065103889,52.02,82312.52,0.0,0.99564,0.0,0.93469]
[1778065108924,52.02,82309.94,0.0,0.99563,0.0,0.93632]
[1778065113959,52.02,82309.24,0.0,0.99563,0.0,0.93589]
[1778065120001,52.02,82309.18,0.0,0.99563,0.0,0.93593]
[1778065125036,52.02,82300.45,0.0,0.99561,0.0,0.94148]
[1778065126043,52.02,82296.08,0.0,0.99559,0.0,0.94427]
[1778065131081,52.02,82296.64,0.0,0.99559,0.0,0.94391]
[1778065136116,52.02,82296.13,0.0,0.99559,0.0,0.94424]
[1778065141151,52.02,82300.29,0.0,0.9956,0.0,0.94158]
[1778065145179,52.02,82294.66,0.0,0.99559,0.0,0.94518]
[1778065147194,52.02,82288.15,0.0,0.99556,0.0,0.94935]
[1778065152297,52.02,82292.25,0.0,0.99558,0.0,0.94672]
[1778065155250,52.02,82292.01,0.0,0.99558,0.0,0.94688]
[1778065160285,52.02,82291.25,0.0,0.99557,0.0,0.94736]
[1778065165320,52.02,82301.87,0.0,0.99561,0.0,0.94057]
[1778065166327,52.02,82300.76,0.0,0.99561,0.0,0.94128]
[1778065171364,52.02,82301.27,0.0,0.99561,0.0,0.94008]
[1778065176397,52.02,82300.48,0.0,0.99561,0.0,0.94058]
[1778065180427,52.02,82295.62,0.0,0.99559,0.0,0.94368]
[1778065186467,52.02,82296.71,0.0,0.9956,0.0,0.94299]
[1778065191502,52.02,82287.09,0.0,0.99556,0.0,0.94915]
[1778065192588,52.02,82284.88,0.0,0.99556,0.0,0.95057]
[1778065198551,52.02,82285.3,0.0,0.99556,0.0,0.9503]
[1778065202663,52.02,82259.64,0.0,0.99547,0.0,0.96692]
[1778065204601,52.02,82260.64,0.0,0.99547,0.0,0.96627]
[1778065208707,52.02,82271.11,0.0,0.99551,0.0,0.95946]
[1778065211649,52.02,82274.47,0.0,0.99552,0.0,0.95728]
[1778065216763,52.02,82286.22,0.0,0.99556,0.0,0.94971]
[1778065220717,52.02,82288.03,0.0,0.99557,0.0,0.94854]
[1778065223733,52.02,82280.95,0.0,0.99554,0.0,0.9531]
[1778065228769,52.02,82280.7,0.0,0.99554,0.0,0.95326]
[1778065233804,52.02,82283.13,0.0,0.99555,0.0,0.95081]
[1778065238840,52.02,82281.81,0.0,0.99555,0.0,0.95166]
[1778065241860,52.02,82291.94,0.0,0.99558,0.0,0.94515]
[1778065242868,52.02,82295.86,0.0,0.9956,0.0,0.94265]
[1778065244882,52.02,82303.82,0.0,0.99562,0.0,0.93758]
[1778065245888,52.02,82305.48,0.0,0.99563,0.0,0.93652]
[1778065249922,52.02,82311.94,0.0,0.99565,0.0,0.93243]
[1778065251930,52.02,82316.29,0.0,0.99567,0.0,0.92968]
[1778065254950,52.02,82299.91,0.0,0.99561,0.0,0.94006]
[1778065255959,52.02,82299.91,0.0,0.99561,0.0,0.94006]
[1778065256965,52.02,82300.69,0.0,0.99561,0.0,0.93957]
[1778065262000,52.02,82300.27,0.0,0.99561,0.0,0.93983]
[1778065266029,52.02,82291.15,0.0,0.99558,0.0,0.94566]
[1778065267114,52.02,82285.81,0.0,0.99556,0.0,0.94908]
[1778065268044,52.02,82285.81,0.0,0.99556,0.0,0.94908]
[1778065271064,52.02,82295.98,0.0,0.9956,0.0,0.94257]
[1778065272073,52.02,82297.9,0.0,0.9956,0.0,0.94134]
[1778065275093,52.02,82289.39,0.0,0.99558,0.0,0.94679]
[1778065277184,52.02,82286.8,0.0,0.99557,0.0,0.94845]
[1778065283149,52.02,82291.35,0.0,0.99558,0.0,0.94553]
[1778065288185,52.02,82295.84,0.0,0.9956,0.0,0.94266]
[1778065293219,52.02,82299.9,0.0,0.99562,0.0,0.93919]
[1778065297326,52.02,82307.69,0.0,0.99564,0.0,0.93424]
[1778065299262,52.02,82307.25,0.0,0.99564,0.0,0.93452]
[1778065301275,52.02,82312.46,0.0,0.99566,0.0,0.93122]
[1778065302281,52.02,82317.03,0.0,0.99567,0.0,0.92834]
[1778065306310,52.02,82327.37,0.0,0.99571,0.0,0.92184]
[1778065307395,52.02,82331.31,0.0,0.99572,0.0,0.91938]
[1778065311350,52.02,82339.61,0.0,0.99575,0.0,0.91421]
[1778065312356,52.02,82339.49,0.0,0.99575,0.0,0.91428]
[1778065317465,52.02,82339.38,0.0,0.99575,0.0,0.91435]
[1778065323435,52.02,82339.2,0.0,0.99575,0.0,0.91446]
[1778065328470,52.02,82334.9,0.0,0.99573,0.0,0.91714]
[1778065330483,52.02,82344.01,0.0,0.99576,0.0,0.91147]
[1778065331490,52.02,82344.54,0.0,0.99576,0.0,0.91114]
[1778065334511,52.02,82351.66,0.0,0.99579,0.0,0.90674]
[1778065336525,52.02,82355.23,0.0,0.9958,0.0,0.90454]
[1778065338539,52.02,82354.88,0.0,0.9958,0.0,0.90475]
[1778065343575,52.02,82350.38,0.0,0.99578,0.0,0.90753]
[1778065345588,52.02,82342.99,0.0,0.99576,0.0,0.91211]
[1778065346595,52.02,82322.68,0.0,0.99569,0.0,0.92479]
[1778065347676,52.02,82315.53,0.0,0.99567,0.0,0.92929]
[1778065348610,52.02,82315.53,0.0,0.99567,0.0,0.92929]
[1778065353644,52.02,82314.48,0.0,0.99567,0.0,0.92908]
[1778065356666,52.02,82321.89,0.0,0.99569,0.0,0.92441]
[1778065357748,52.02,82329.58,0.0,0.99572,0.0,0.9196]
[1778065359701,52.02,82332.31,0.0,0.99573,0.0,0.91789]
[1778065360700,52.02,82364.7,0.0,0.99583,0.0,0.89787]
[1778065361707,52.02,82384.21,0.0,0.9959,0.0,0.88599]
[1778065362714,52.02,82392.76,0.0,0.99592,0.0,0.88083]
[1778065363720,52.02,82383.81,0.0,0.99589,0.0,0.88623]
[1778065364729,52.02,82378.72,0.0,0.99588,0.0,0.88932]
[1778065366742,52.02,82383.55,0.0,0.99589,0.0,0.88639]
[1778065367827,52.02,82385.05,0.0,0.9959,0.0,0.88548]
[1778065373791,52.02,82377.84,0.0,0.99588,0.0,0.88985]
[1778065377900,52.02,82371.07,0.0,0.99585,0.0,0.89398]
[1778065378828,52.02,82371.07,0.0,0.99585,0.0,0.89398]
[1778065379833,52.02,82361.68,0.0,0.99582,0.0,0.89972]
[1778065380840,52.02,82357.29,0.0,0.99581,0.0,0.90241]
[1778065382854,52.02,82354.13,0.0,0.9958,0.0,0.90436]
[1778065384868,52.02,82347.17,0.0,0.99578,0.0,0.90866]
[1778065386884,52.02,82338.66,0.0,0.99575,0.0,0.91393]
[1778065387972,52.02,82319.61,0.0,0.99569,0.0,0.92585]
[1778065388900,52.02,82319.61,0.0,0.99569,0.0,0.92585]
[1778065392927,52.02,82310.93,0.0,0.99566,0.0,0.93132]
[1778065396956,52.02,82308.74,0.0,0.99565,0.0,0.9327]
[1778065398968,52.02,82307.98,0.0,0.99565,0.0,0.93318]
[1778065404006,52.02,82307.32,0.0,0.99564,0.0,0.9336]
[1778065408112,52.02,82302.19,0.0,0.99563,0.0,0.93686]
[1778065410047,52.02,82304.1,0.0,0.99563,0.0,0.93564]
[1778065414076,52.02,82310.14,0.0,0.99566,0.0,0.93094]
[1778065415082,52.02,82327.26,0.0,0.99571,0.0,0.92018]
[1778065416089,52.02,82333.62,0.0,0.99574,0.0,0.91621]
[1778065417096,52.02,82334.38,0.0,0.99574,0.0,0.91574]
[1778065420117,52.02,82340.38,0.0,0.99576,0.0,0.912]
[1778065423138,52.02,82345.67,0.0,0.99578,0.0,0.90873]
[1778065425154,52.02,82349.45,0.0,0.99579,0.0,0.90639]
[1778065427166,52.02,82351.81,0.0,0.9958,0.0,0.90493]
[1778065432204,52.02,82351.92,0.0,0.9958,0.0,0.90487]
[1778065437236,52.02,82352.69,0.0,0.9958,0.0,0.90439]
[1778065438322,52.02,82361.44,0.0,0.99583,0.0,0.89901]
[1778065440257,52.02,82361.44,0.0,0.99583,0.0,0.89901]
[1778065442271,52.02,82368.58,0.0,0.99585,0.0,0.89465]
[1778065443278,52.02,82375.26,0.0,0.99587,0.0,0.89058]
[1778065444285,52.02,82379.14,0.0,0.99588,0.0,0.88822]
[1778065447306,52.02,82381.63,0.0,0.99589,0.0,0.88671]
[1778065450328,52.02,82386.98,0.0,0.99591,0.0,0.88348]
[1778065451334,52.02,82392.74,0.0,0.99593,0.0,0.88]
[1778065452341,52.02,82398.59,0.0,0.99595,0.0,0.87649]
[1778065453347,52.02,82398.66,0.0,0.99595,0.0,0.87645]
[1778065458463,52.02,82397.6,0.0,0.99594,0.0,0.87708]
[1778065464425,52.02,82401.08,0.0,0.99595,0.0,0.875]
[1778065469460,52.02,82399.72,0.0,0.99595,0.0,0.87581]
[1778065474496,52.02,82399.44,0.0,0.99595,0.0,0.87515]
[1778065478606,52.02,82404.96,0.0,0.99597,0.0,0.87184]
[1778065480538,52.02,82411.71,0.0,0.99599,0.0,0.86782]
[1778065481545,52.02,82413.55,0.0,0.996,0.0,0.86673]
[1778065484565,52.02,82405.55,0.0,0.99597,0.0,0.87149]
[1778065489604,52.02,82403.43,0.0,0.99596,0.0,0.87276]
[1778065494636,52.02,82399.09,0.0,0.99595,0.0,0.87535]
[1778065499673,52.02,82395.56,0.0,0.99594,0.0,0.87747]
[1778065501686,52.02,82392.36,0.0,0.99593,0.0,0.87939]
[1778065506723,52.02,82396.03,0.0,0.99594,0.0,0.87719]
[1778065507730,52.02,82422.05,0.0,0.99602,0.0,0.86169]
[1778065508822,52.02,82457.3,0.0,0.99613,0.0,0.84108]
[1778065509747,52.02,82457.3,0.0,0.99613,0.0,0.84108]
[1778065511761,52.02,82451.58,0.0,0.99611,0.0,0.8444]
[1778065512770,52.02,82445.78,0.0,0.9961,0.0,0.84777]
[1778065514782,52.02,82432.2,0.0,0.99605,0.0,0.85572]
[1778065515788,52.02,82426.61,0.0,0.99604,0.0,0.859]
[1778065516796,52.02,82427.01,0.0,0.99604,0.0,0.85877]
[1778065518891,52.02,82435.29,0.0,0.99606,0.0,0.8539]
[1778065524852,52.02,82436.14,0.0,0.99607,0.0,0.8534]
[1778065526869,52.02,82441.73,0.0,0.99608,0.0,0.85013]
[1778065528965,52.02,82446.1,0.0,0.9961,0.0,0.84759]
[1778065534922,52.02,82448.17,0.0,0.99611,0.0,0.84557]
[1778065539958,52.02,82450.76,0.0,0.99611,0.0,0.84406]
[1778065544993,52.02,82455.35,0.0,0.99613,0.0,0.8414]
[1778065550028,52.02,82451.85,0.0,0.99612,0.0,0.84343]
[1778065553048,52.02,82459.58,0.0,0.99614,0.0,0.83896]
[1778065556068,52.02,82466.9,0.0,0.99616,0.0,0.83474]
[1778065557076,52.02,82468.14,0.0,0.99617,0.0,0.83403]
[1778065559177,52.02,82473.88,0.0,0.99618,0.0,0.83074]
[1778065565133,52.02,82470.72,0.0,0.99617,0.0,0.83255]
[1778065566141,52.02,82470.93,0.0,0.99618,0.0,0.83243]
[1778065569252,52.02,82459.17,0.0,0.99614,0.0,0.83919]
[1778065570171,52.02,82458.72,0.0,0.99614,0.0,0.83945]
[1778065572184,52.02,82453.61,0.0,0.99612,0.0,0.84241]
[1778065577219,52.02,82448.14,0.0,0.99611,0.0,0.84558]
[1778065579322,52.02,82441.97,0.0,0.99609,0.0,0.84918]
[1778065585275,52.02,82438.76,0.0,0.99608,0.0,0.85105]
[1778065588297,52.02,82445.21,0.0,0.9961,0.0,0.84729]
[1778065593331,52.02,82440.11,0.0,0.99609,0.0,0.84945]
[1778065598366,52.02,82440.11,0.0,0.99609,0.0,0.84945]
[1778065600380,52.02,82440.54,0.0,0.99609,0.0,0.8492]
[1778065604411,52.02,82451.6,0.0,0.99612,0.0,0.84276]
[1778065605418,52.02,82451.95,0.0,0.99612,0.0,0.84256]
[1778065609534,52.02,82445.93,0.0,0.9961,0.0,0.84605]
[1778065613473,52.02,82440.39,0.0,0.99609,0.0,0.84928]
[1778065616494,52.02,82434.38,0.0,0.99607,0.0,0.8528]
[1778065621529,52.02,82430.92,0.0,0.99606,0.0,0.85483]
[1778065626564,52.02,82433.43,0.0,0.99607,0.0,0.85335]
[1778065629676,52.02,82419.9,0.0,0.99602,0.0,0.86131]
[1778065630592,52.02,82419.9,0.0,0.99602,0.0,0.86131]
[1778065633615,52.02,82423.47,0.0,0.99603,0.0,0.85921]
[1778065635627,52.02,82411.55,0.0,0.996,0.0,0.86626]
[1778065636725,52.02,82408.59,0.0,0.99599,0.0,0.86802]
[1778065642677,52.02,82418.12,0.0,0.99602,0.0,0.86237]
[1778065643683,52.02,82420.24,0.0,0.99602,0.0,0.86111]
[1778065648724,52.02,82424.39,0.0,0.99604,0.0,0.85867]
[1778065653755,52.02,82421.49,0.0,0.99603,0.0,0.85955]
[1778065658791,52.02,82423.25,0.0,0.99604,0.0,0.85851]
[1778065663826,52.02,82423.57,0.0,0.99604,0.0,0.85832]
[1778065667854,52.02,82416.77,0.0,0.99602,0.0,0.86234]
[1778065670963,52.02,82410.03,0.0,0.996,0.0,0.86633]
[1778065672889,52.02,82407.97,0.0,0.99599,0.0,0.86756]
[1778065677923,52.02,82404.83,0.0,0.99598,0.0,0.86943]
[1778065681033,52.02,82410.95,0.0,0.996,0.0,0.86579]
[1778065682959,52.02,82405.74,0.0,0.99598,0.0,0.86888]
[1778065683965,52.02,82401.34,0.0,0.99597,0.0,0.87151]
[1778065686986,52.02,82400.54,0.0,0.99597,0.0,0.87199]
[1778065689007,52.02,82405.55,0.0,0.99598,0.0,0.869]
[1778065693035,52.02,82408.27,0.0,0.99599,0.0,0.86738]
[1778065698070,52.02,82410.24,0.0,0.996,0.0,0.86621]
[1778065700084,52.02,82402.2,0.0,0.99597,0.0,0.87099]
[1778065705119,52.02,82403.47,0.0,0.99598,0.0,0.87024]
[1778065710154,52.02,82405.99,0.0,0.99598,0.0,0.86874]
[1778065713176,52.02,82413.35,0.0,0.99601,0.0,0.86354]
[1778065718210,52.02,82413.71,0.0,0.99601,0.0,0.86332]
[1778065723245,52.02,82414.57,0.0,0.99601,0.0,0.86281]
[1778065728280,52.02,82417.49,0.0,0.99602,0.0,0.86109]
[1778065730294,52.02,82422.73,0.0,0.99604,0.0,0.858]
[1778065731386,52.02,82442.84,0.0,0.9961,0.0,0.84622]
[1778065732307,52.02,82442.84,0.0,0.9961,0.0,0.84622]
[1778065733319,52.02,82439.3,0.0,0.99609,0.0,0.84829]
[1778065738351,52.02,82437.96,0.0,0.99609,0.0,0.84907]
[1778065740369,52.02,82427.52,0.0,0.99605,0.0,0.85518]
[1778065741456,52.02,82425.94,0.0,0.99605,0.0,0.85611]
[1778065745400,52.02,82431.45,0.0,0.99607,0.0,0.85287]
[1778065748423,52.02,82424.7,0.0,0.99605,0.0,0.85684]
[1778065749431,52.02,82423.28,0.0,0.99604,0.0,0.85767]
[1778065754465,52.02,82426.4,0.0,0.99605,0.0,0.85584]
[1778065758493,52.02,82433.97,0.0,0.99607,0.0,0.8514]
[1778065761514,52.02,82428.66,0.0,0.99606,0.0,0.85451]
[1778065766550,52.02,82427.03,0.0,0.99605,0.0,0.85547]
[1778065771670,52.02,82421.59,0.0,0.99604,0.0,0.85784]
[1778065775615,52.02,82417.88,0.0,0.99603,0.0,0.86003]
[1778065780649,52.02,82417.6,0.0,0.99603,0.0,0.8602]
[1778065785689,52.02,82419.4,0.0,0.99603,0.0,0.85913]
[1778065790723,52.02,82419.02,0.0,0.99603,0.0,0.85936]
[1778065795760,52.02,82421.11,0.0,0.99604,0.0,0.85813]
[1778065800797,52.02,82420.7,0.0,0.99604,0.0,0.85837]
[1778065801878,52.02,82425.91,0.0,0.99605,0.0,0.8553]
[1778065803819,52.02,82427.83,0.0,0.99606,0.0,0.85418]
[1778065808854,52.02,82426.67,0.0,0.99606,0.0,0.85486]
[1778065811949,52.02,82421.57,0.0,0.99604,0.0,0.85786]
[1778065816909,52.02,82415.47,0.0,0.99602,0.0,0.86145]
[1778065822018,52.02,82414.06,0.0,0.99602,0.0,0.86229]
[1778065827986,52.02,82419.57,0.0,0.99603,0.0,0.85903]
[1778065831007,52.02,82424.88,0.0,0.99605,0.0,0.85509]
[1778065834030,52.02,82419.86,0.0,0.99604,0.0,0.85804]
[1778065839066,52.02,82420.95,0.0,0.99604,0.0,0.8574]
[1778065844100,52.02,82420.34,0.0,0.99604,0.0,0.85776]
[1778065849136,52.02,82416.72,0.0,0.99603,0.0,0.85989]
[1778065854173,52.02,82415.23,0.0,0.99602,0.0,0.86077]
[1778065859206,52.02,82415.03,0.0,0.99602,0.0,0.86089]
[1778065865250,52.02,82417.56,0.0,0.99603,0.0,0.8594]
[1778065870283,52.02,82412.87,0.0,0.99602,0.0,0.86217]
[1778065874311,52.02,82410.76,0.0,0.99601,0.0,0.86342]
[1778065879346,52.02,82417.44,0.0,0.99603,0.0,0.85947]
[1778065881436,52.02,82421.02,0.0,0.99604,0.0,0.85736]
[1778065887403,52.02,82420.53,0.0,0.99604,0.0,0.85764]
[1778065892438,52.02,82418.34,0.0,0.99604,0.0,0.85811]
[1778065897472,52.02,82419.53,0.0,0.99604,0.0,0.85741]
[1778065899486,52.02,82411.78,0.0,0.99602,0.0,0.86198]
[1778065904522,52.02,82414.21,0.0,0.99602,0.0,0.86055]
[1778065909564,52.02,82413.03,0.0,0.99602,0.0,0.86124]
[1778065915606,52.02,82413.77,0.0,0.99602,0.0,0.86081]
[1778065920709,52.02,82415.03,0.0,0.99603,0.0,0.86006]
[1778065927690,52.02,82415.74,0.0,0.99603,0.0,0.85964]
[1778065931720,52.02,82405.17,0.0,0.996,0.0,0.8659]
[1778065932726,52.02,82403.62,0.0,0.99599,0.0,0.86682]
[1778065937760,52.02,82402.87,0.0,0.99599,0.0,0.86727]
[1778065940850,52.02,82398.39,0.0,0.99598,0.0,0.86994]
[1778065946823,52.02,82398.28,0.0,0.99597,0.0,0.87]
[1778065951859,52.02,82399.43,0.0,0.99598,0.0,0.86849]
[1778065955886,52.02,82391.78,0.0,0.99596,0.0,0.87305]
[1778065957900,52.02,82387.65,0.0,0.99595,0.0,0.87552]
[1778065962935,52.02,82388.8,0.0,0.99595,0.0,0.87484]
[1778065967970,52.02,82388.94,0.0,0.99595,0.0,0.87475]
[1778065971063,52.02,82381.21,0.0,0.99592,0.0,0.87939]
[1778065973006,52.02,82374.84,0.0,0.9959,0.0,0.88324]
[1778065974012,52.02,82370.31,0.0,0.99589,0.0,0.88598]
[1778065976026,52.02,82377.67,0.0,0.99591,0.0,0.88153]
[1778065978042,52.02,82383.31,0.0,0.99593,0.0,0.87813]
[1778065983078,52.02,82383.56,0.0,0.99593,0.0,0.87798]
[1778065988114,52.02,82386.86,0.0,0.99594,0.0,0.876]
[1778065993149,52.02,82386.32,0.0,0.99594,0.0,0.87632]
[1778065996169,52.02,82394.76,0.0,0.99597,0.0,0.87127]
[1778065997175,52.02,82404.68,0.0,0.996,0.0,0.86536]
[1778065998183,52.02,82406.5,0.0,0.996,0.0,0.86428]
[1778066000201,52.02,82400.89,0.0,0.99599,0.0,0.86762]
[1778066005233,52.02,82398.97,0.0,0.99598,0.0,0.86876]
[1778066010268,52.02,82397.69,0.0,0.99598,0.0,0.86952]
[1778066013289,52.02,82403.32,0.0,0.996,0.0,0.86534]
[1778066014299,52.02,82408.75,0.0,0.99601,0.0,0.86212]
[1778066015305,52.02,82408.97,0.0,0.99602,0.0,0.86199]
[1778066020341,52.02,82407.61,0.0,0.99601,0.0,0.8628]
[1778066025377,52.02,82409.6,0.0,0.99602,0.0,0.86162]
[1778066030414,52.02,82412.97,0.0,0.99603,0.0,0.85963]
[1778066035451,52.02,82412.82,0.0,0.99603,0.0,0.85972]
[1778066040486,52.02,82413.84,0.0,0.99603,0.0,0.85912]
[1778066045522,52.02,82410.12,0.0,0.99602,0.0,0.86131]
[1778066047535,52.02,82408.07,0.0,0.99601,0.0,0.86253]
[1778066050555,52.02,82403.06,0.0,0.996,0.0,0.8655]
[1778066055591,52.02,82400.01,0.0,0.99599,0.0,0.86731]
[1778066057610,52.02,82396.85,0.0,0.99598,0.0,0.86919]
[1778066062644,52.02,82396.3,0.0,0.99598,0.0,0.86952]
[1778066066672,52.02,82401.96,0.0,0.99599,0.0,0.86615]
[1778066071777,52.02,82402.06,0.0,0.996,0.0,0.86526]
[1778066077749,52.02,82403.97,0.0,0.996,0.0,0.86413]
[1778066082784,52.02,82402.78,0.0,0.996,0.0,0.86483]
[1778066087819,52.02,82403.42,0.0,0.996,0.0,0.86445]
[1778066093861,52.02,82402.28,0.0,0.996,0.0,0.86513]
[1778066098896,52.02,82406.41,0.0,0.99601,0.0,0.86268]
[1778066102923,52.02,82412.27,0.0,0.99603,0.0,0.85922]
[1778066106952,52.02,82406.58,0.0,0.99601,0.0,0.86258]
[1778066112057,52.02,82407.15,0.0,0.99601,0.0,0.86224]
[1778066118029,52.02,82406.97,0.0,0.99601,0.0,0.86235]
[1778066123065,52.02,82406.0,0.0,0.99601,0.0,0.86292]
[1778066127092,52.02,82413.57,0.0,0.99603,0.0,0.85845]
[1778066128099,52.02,82418.82,0.0,0.99605,0.0,0.85536]
[1778066129106,52.02,82418.49,0.0,0.99605,0.0,0.85555]
[1778066134142,52.02,82418.61,0.0,0.99605,0.0,0.85466]
[1778066137162,52.02,82424.94,0.0,0.99607,0.0,0.85095]
[1778066138168,52.02,82431.1,0.0,0.99609,0.0,0.84735]
[1778066139176,52.02,82432.89,0.0,0.9961,0.0,0.84631]
[1778066144211,52.02,82433.53,0.0,0.9961,0.0,0.84593]
[1778066149246,52.02,82438.67,0.0,0.99611,0.0,0.84295]
[1778066151260,52.02,82442.44,0.0,0.99613,0.0,0.84076]
[1778066154282,52.02,82450.36,0.0,0.99615,0.0,0.83618]
[1778066156295,52.02,82452.91,0.0,0.99616,0.0,0.83472]
[1778066161330,52.02,82460.58,0.0,0.99618,0.0,0.83031]
[1778066166365,52.02,82457.68,0.0,0.99617,0.0,0.83197]
[1778066168380,52.02,82464.2,0.0,0.99619,0.0,0.82824]
[1778066169387,52.02,82477.04,0.0,0.99623,0.0,0.82093]
[1778066170395,52.02,82478.49,0.0,0.99623,0.0,0.82011]
[1778066175429,52.02,82480.71,0.0,0.99624,0.0,0.81885]
[1778066177443,52.02,82486.67,0.0,0.99626,0.0,0.81548]
[1778066182553,52.02,82484.17,0.0,0.99625,0.0,0.81689]
[1778066184495,52.02,82476.39,0.0,0.99623,0.0,0.8213]
[1778066185499,52.02,82473.44,0.0,0.99622,0.0,0.82297]
[1778066186505,52.02,82467.23,0.0,0.9962,0.0,0.82651]
[1778066187514,52.02,82461.86,0.0,0.99618,0.0,0.82958]
[1778066188524,52.02,82462.31,0.0,0.99619,0.0,0.82932]
[1778066191545,52.02,82468.55,0.0,0.99621,0.0,0.82496]
[1778066194565,52.02,82470.89,0.0,0.99621,0.0,0.82362]
[1778066196579,52.02,82466.9,0.0,0.9962,0.0,0.8259]
[1778066201615,52.02,82467.11,0.0,0.9962,0.0,0.82578]
[1778066202698,52.02,82461.18,0.0,0.99619,0.0,0.82916]
[1778066204635,52.02,82453.34,0.0,0.99616,0.0,0.83366]
[1778066205644,52.02,82443.27,0.0,0.99613,0.0,0.83947]
[1778066206662,52.02,82443.15,0.0,0.99613,0.0,0.83954]
[1778066209671,52.02,82448.98,0.0,0.99615,0.0,0.83617]
[1778066212766,52.02,82442.81,0.0,0.99613,0.0,0.83973]
[1778066218733,52.02,82436.62,0.0,0.99611,0.0,0.84332]
[1778066221754,52.02,82423.58,0.0,0.99607,0.0,0.85092]
[1778066222761,52.02,82426.9,0.0,0.99608,0.0,0.84898]
[1778066224775,52.02,82430.34,0.0,0.99609,0.0,0.84698]
[1778066227796,52.02,82441.75,0.0,0.99613,0.0,0.84035]
[1778066228803,52.02,82439.45,0.0,0.99612,0.0,0.84168]
[1778066233838,52.02,82440.48,0.0,0.99612,0.0,0.84108]
[1778066236860,52.02,82448.95,0.0,0.99615,0.0,0.83619]
[1778066237866,52.02,82457.48,0.0,0.99617,0.0,0.83128]
[1778066238873,52.02,82461.47,0.0,0.99619,0.0,0.829]
[1778066240981,52.02,82501.28,0.0,0.9963,0.0,0.80649]
[1778066242910,52.02,82541.97,0.0,0.99642,0.0,0.78404]
[1778066243916,52.02,82532.63,0.0,0.99639,0.0,0.78915]
[1778066244924,52.02,82529.72,0.0,0.99639,0.0,0.79074]
[1778066247944,52.02,82525.99,0.0,0.99637,0.0,0.79279]
[1778066251063,52.02,82544.63,0.0,0.99643,0.0,0.78183]
[1778066252988,52.02,82555.04,0.0,0.99646,0.0,0.77618]
[1778066253994,52.02,82562.59,0.0,0.99648,0.0,0.77211]
[1778066255001,52.02,82565.42,0.0,0.99649,0.0,0.77059]
[1778066256011,52.02,82570.66,0.0,0.9965,0.0,0.76779]
[1778066257015,52.02,82577.95,0.0,0.99652,0.0,0.76389]
[1778066258022,52.02,82586.79,0.0,0.99655,0.0,0.7592]
[1778066259029,52.02,82592.7,0.0,0.99656,0.0,0.75607]
[1778066260036,52.02,82592.78,0.0,0.99656,0.0,0.75603]
[1778066262050,52.02,82584.32,0.0,0.99654,0.0,0.76051]
[1778066264065,52.02,82576.26,0.0,0.99652,0.0,0.76479]
[1778066268099,52.02,82570.98,0.0,0.9965,0.0,0.76761]
[1778066272121,52.02,82558.36,0.0,0.99647,0.0,0.77439]
[1778066273130,52.02,82555.23,0.0,0.99646,0.0,0.77608]
[1778066275142,52.02,82562.06,0.0,0.99648,0.0,0.7724]
[1778066277157,52.02,82566.79,0.0,0.99649,0.0,0.76986]
[1778066279171,52.02,82574.92,0.0,0.99652,0.0,0.76551]
[1778066281280,52.02,82578.26,0.0,0.99652,0.0,0.76373]
[1778066287227,52.02,82577.92,0.0,0.99652,0.0,0.76391]
[1778066291350,52.02,82570.79,0.0,0.9965,0.0,0.76772]
[1778066297297,52.02,82574.5,0.0,0.99651,0.0,0.76573]
[1778066302333,52.02,82578.63,0.0,0.99653,0.0,0.76353]
[1778066307367,52.02,82576.28,0.0,0.99652,0.0,0.76478]
[1778066312402,52.02,82578.83,0.0,0.99653,0.0,0.76267]
[1778066314417,52.02,82569.3,0.0,0.9965,0.0,0.76775]
[1778066316531,52.02,82558.19,0.0,0.99647,0.0,0.77372]
[1778066317437,52.02,82558.32,0.0,0.99647,0.0,0.77365]
[1778066319452,52.02,82549.59,0.0,0.99645,0.0,0.77837]
[1778066321467,52.02,82546.23,0.0,0.99644,0.0,0.78019]
[1778066323479,52.02,82552.44,0.0,0.99646,0.0,0.77682]
[1778066325495,52.02,82555.74,0.0,0.99647,0.0,0.77504]
[1778066328514,52.02,82548.54,0.0,0.99645,0.0,0.77893]
[1778066330527,52.02,82543.7,0.0,0.99643,0.0,0.78156]
[1778066333549,52.02,82538.32,0.0,0.99642,0.0,0.78449]
[1778066335564,52.02,82529.92,0.0,0.99639,0.0,0.78908]
[1778066336675,52.02,82522.3,0.0,0.99637,0.0,0.79327]
[1778066337578,52.02,82522.3,0.0,0.99637,0.0,0.79327]
[1778066342613,52.02,82523.2,0.0,0.99637,0.0,0.79277]
[1778066344627,52.02,82519.71,0.0,0.99636,0.0,0.7947]
[1778066349663,52.02,82520.14,0.0,0.99637,0.0,0.79446]
[1778066352684,52.02,82543.96,0.0,0.99643,0.0,0.78142]
[1778066353691,52.02,82555.55,0.0,0.99647,0.0,0.77514]
[1778066354700,52.02,82556.1,0.0,0.99647,0.0,0.77485]
[1778066358726,52.02,82562.11,0.0,0.99648,0.0,0.77161]
[1778066363763,52.02,82563.35,0.0,0.99649,0.0,0.77094]
[1778066365775,52.02,82560.57,0.0,0.99648,0.0,0.77244]
[1778066369803,52.02,82554.13,0.0,0.99646,0.0,0.77591]
[1778066372825,52.02,82544.24,0.0,0.99644,0.0,0.7805]
[1778066373833,52.02,82539.43,0.0,0.99642,0.0,0.78311]
[1778066378866,52.02,82535.62,0.0,0.99641,0.0,0.78519]
[1778066381887,52.02,82528.9,0.0,0.99639,0.0,0.78887]
[1778066383906,52.02,82523.39,0.0,0.99638,0.0,0.79189]
[1778066388936,52.02,82527.44,0.0,0.99639,0.0,0.78967]
[1778066390951,52.02,82521.77,0.0,0.99637,0.0,0.79278]
[1778066395987,52.02,82518.73,0.0,0.99636,0.0,0.79446]
[1778066401026,52.02,82516.91,0.0,0.99636,0.0,0.79546]
[1778066406062,52.02,82514.63,0.0,0.99635,0.0,0.79672]
[1778066411097,52.02,82515.16,0.0,0.99635,0.0,0.79643]
[1778066413111,52.02,82520.17,0.0,0.99637,0.0,0.79366]
[1778066415126,52.02,82524.86,0.0,0.99638,0.0,0.79108]
[1778066417248,52.02,82532.53,0.0,0.9964,0.0,0.78688]
[1778066419155,52.02,82530.72,0.0,0.9964,0.0,0.78787]
[1778066422176,52.02,82538.96,0.0,0.99642,0.0,0.78337]
[1778066424190,52.02,82543.11,0.0,0.99643,0.0,0.78111]
[1778066426208,52.02,82549.61,0.0,0.99645,0.0,0.77759]
[1778066427216,52.02,82559.57,0.0,0.99648,0.0,0.77221]
[1778066428223,52.02,82556.89,0.0,0.99647,0.0,0.77366]
[1778066431244,52.02,82562.86,0.0,0.99649,0.0,0.76968]
[1778066435272,52.02,82574.54,0.0,0.99652,0.0,0.76344]
[1778066436284,52.02,82579.85,0.0,0.99654,0.0,0.76062]
[1778066438293,52.02,82581.37,0.0,0.99654,0.0,0.75981]
[1778066441319,52.02,82593.14,0.0,0.99658,0.0,0.75359]
[1778066442325,52.02,82599.97,0.0,0.99659,0.0,0.75]
[1778066443334,52.02,82599.95,0.0,0.99659,0.0,0.75001]
[1778066448628,52.02,82596.39,0.0,0.99658,0.0,0.75188]
[1778066449390,52.02,82601.52,0.0,0.9966,0.0,0.74919]
[1778066450408,52.02,82640.55,0.0,0.9967,0.0,0.72898]
[1778066451403,52.02,82664.29,0.0,0.99676,0.0,0.71693]
[1778066452411,52.02,82673.31,0.0,0.99679,0.0,0.71239]
[1778066453417,52.02,82673.66,0.0,0.99679,0.0,0.71222]
[1778066455433,52.02,82667.65,0.0,0.99677,0.0,0.71523]
[1778066457553,52.02,82680.12,0.0,0.9968,0.0,0.70899]
[1778066458453,52.02,82680.12,0.0,0.9968,0.0,0.70899]
[1778066459460,52.02,82687.08,0.0,0.99682,0.0,0.70552]
[1778066460467,52.02,82702.02,0.0,0.99686,0.0,0.69813]
[1778066461475,52.02,82718.76,0.0,0.9969,0.0,0.68993]
[1778066462481,52.02,82728.48,0.0,0.99692,0.0,0.6852]
[1778066463491,52.02,82721.97,0.0,0.99691,0.0,0.68836]
[1778066464497,52.02,82718.07,0.0,0.9969,0.0,0.69026]
[1778066465503,52.02,82709.73,0.0,0.99688,0.0,0.69434]
[1778066466513,52.02,82702.83,0.0,0.99686,0.0,0.69773]
[1778066467622,52.02,82681.17,0.0,0.99681,0.0,0.70846]
[1778066468524,52.02,82681.17,0.0,0.99681,0.0,0.70846]
[1778066469531,52.02,82675.17,0.0,0.99679,0.0,0.71146]
[1778066470538,52.02,82665.96,0.0,0.99677,0.0,0.71608]
[1778066474566,52.02,82660.63,0.0,0.99675,0.0,0.71877]
[1778066476581,52.02,82656.09,0.0,0.99674,0.0,0.72107]
[1778066477700,52.02,82670.57,0.0,0.99678,0.0,0.71377]
[1778066478594,52.02,82670.57,0.0,0.99678,0.0,0.71377]
[1778066482622,52.02,82677.33,0.0,0.9968,0.0,0.71038]
[1778066487769,52.02,82673.9,0.0,0.99679,0.0,0.7121]
[1778066492692,52.02,82668.99,0.0,0.99678,0.0,0.71384]
[1778066493702,52.02,82656.04,0.0,0.99675,0.0,0.72037]
[1778066494708,52.02,82645.14,0.0,0.99672,0.0,0.72591]
[1778066495715,52.02,82638.83,0.0,0.9967,0.0,0.72913]
[1778066500749,52.02,82638.9,0.0,0.9967,0.0,0.7291]
[1778066501756,52.02,82645.54,0.0,0.99672,0.0,0.7257]
[1778066502767,52.02,82644.91,0.0,0.99672,0.0,0.72603]
[1778066504778,52.02,82650.1,0.0,0.99673,0.0,0.72338]
[1778066505784,52.02,82659.34,0.0,0.99675,0.0,0.7187]
[1778066506790,52.02,82666.06,0.0,0.99677,0.0,0.71531]
[1778066507910,52.02,82671.38,0.0,0.99678,0.0,0.71264]
[1778066511826,52.02,82666.37,0.0,0.99677,0.0,0.71516]
[1778066516861,52.02,82663.89,0.0,0.99677,0.0,0.71641]
[1778066519882,52.02,82668.82,0.0,0.99678,0.0,0.71393]
[1778066523910,52.02,82673.86,0.0,0.99679,0.0,0.7114]
[1778066528053,52.02,82683.31,0.0,0.99681,0.0,0.70668]
[1778066529955,52.02,82699.24,0.0,0.99686,0.0,0.69879]
[1778066530962,52.02,82710.33,0.0,0.99688,0.0,0.69334]
[1778066532976,52.02,82721.55,0.0,0.99691,0.0,0.68787]
[1778066536001,52.02,82726.64,0.0,0.99692,0.0,0.6854]
[1778066537008,52.02,82742.46,0.0,0.99696,0.0,0.67777]
[1778066542043,52.02,82742.59,0.0,0.99696,0.0,0.67771]
[1778066546071,52.02,82749.15,0.0,0.99698,0.0,0.67456]
[1778066551107,52.02,82750.51,0.0,0.99698,0.0,0.67323]
[1778066556142,52.02,82761.04,0.0,0.99701,0.0,0.66822]
[1778066557149,52.02,82767.72,0.0,0.99703,0.0,0.66506]
[1778066558283,52.02,82778.05,0.0,0.99705,0.0,0.6602]
[1778066560186,52.02,82786.84,0.0,0.99707,0.0,0.65609]
[1778066562194,52.02,82772.05,0.0,0.99704,0.0,0.66302]
[1778066563202,52.02,82760.78,0.0,0.99701,0.0,0.66834]
[1778066564200,52.02,82749.71,0.0,0.99698,0.0,0.67361]
[1778066565209,52.02,82743.66,0.0,0.99697,0.0,0.6765]
[1778066568358,52.02,82753.08,0.0,0.99699,0.0,0.672]
[1778066569241,52.02,82753.72,0.0,0.99699,0.0,0.6717]
[1778066570251,52.02,82760.22,0.0,0.99701,0.0,0.66861]
[1778066573266,52.02,82779.07,0.0,0.99705,0.0,0.65972]
[1778066574273,52.02,82810.48,0.0,0.99713,0.0,0.64514]
[1778066575279,52.02,82810.6,0.0,0.99713,0.0,0.64509]
[1778066577294,52.02,82817.07,0.0,0.99714,0.0,0.64212]
[1778066582332,52.02,82817.91,0.0,0.99714,0.0,0.64174]
[1778066584348,52.02,82813.98,0.0,0.99713,0.0,0.64354]
[1778066586361,52.02,82805.94,0.0,0.99712,0.0,0.64723]
[1778066587368,52.02,82801.11,0.0,0.9971,0.0,0.64946]
[1778066590391,52.02,82800.91,0.0,0.9971,0.0,0.64955]
[1778066592403,52.02,82795.75,0.0,0.99709,0.0,0.65194]
[1778066594417,52.02,82787.11,0.0,0.99707,0.0,0.65596]
[1778066595426,52.02,82784.95,0.0,0.99707,0.0,0.65697]
[1778066599452,52.02,82779.75,0.0,0.99705,0.0,0.6594]
[1778066600459,52.02,82802.45,0.0,0.99711,0.0,0.64884]
[1778066601467,52.02,82821.31,0.0,0.99715,0.0,0.64018]
[1778066602473,52.02,82817.74,0.0,0.99714,0.0,0.64181]
[1778066603480,52.02,82811.87,0.0,0.99713,0.0,0.6445]
[1778066604507,52.02,82804.44,0.0,0.99711,0.0,0.64792]
[1778066605494,52.02,82798.9,0.0,0.9971,0.0,0.65048]
[1778066606501,52.02,82782.22,0.0,0.99706,0.0,0.65825]
[1778066607508,52.02,82766.49,0.0,0.99702,0.0,0.66564]
[1778066608516,52.02,82758.03,0.0,0.997,0.0,0.66965]
[1778066612545,52.02,82749.78,0.0,0.99699,0.0,0.67289]
[1778066614554,52.02,82744.26,0.0,0.99697,0.0,0.67552]
[1778066617578,52.02,82742.16,0.0,0.99697,0.0,0.67653]
[1778066621606,52.02,82736.89,0.0,0.99695,0.0,0.67906]
[1778066624627,52.02,82743.6,0.0,0.99697,0.0,0.67584]
[1778066629662,52.02,82743.59,0.0,0.99697,0.0,0.67584]
[1778066631689,52.02,82754.81,0.0,0.997,0.0,0.67049]
[1778066632689,52.02,82775.78,0.0,0.99705,0.0,0.66059]
[1778066633700,52.02,82785.34,0.0,0.99707,0.0,0.65611]
[1778066638864,52.02,82781.6,0.0,0.99706,0.0,0.65786]
[1778066643766,52.02,82775.72,0.0,0.99705,0.0,0.66061]
[1778066646788,52.02,82764.77,0.0,0.99702,0.0,0.66577]
[1778066651822,52.02,82764.99,0.0,0.99702,0.0,0.66567]
[1778066653837,52.02,82772.61,0.0,0.99704,0.0,0.66207]
[1778066654843,52.02,82780.57,0.0,0.99706,0.0,0.65834]
[1778066659878,52.02,82776.64,0.0,0.99705,0.0,0.66018]
[1778066663907,52.02,82780.95,0.0,0.99706,0.0,0.65816]
[1778066664914,52.02,82788.72,0.0,0.99708,0.0,0.65454]
[1778066665921,52.02,82790.55,0.0,0.99708,0.0,0.65369]
[1778066667934,52.02,82784.68,0.0,0.99707,0.0,0.65642]
[1778066671962,52.02,82777.72,0.0,0.99706,0.0,0.659]
[1778066674983,52.02,82772.45,0.0,0.99704,0.0,0.66147]
[1778066680019,52.02,82769.51,0.0,0.99704,0.0,0.66285]
[1778066681025,52.02,82763.35,0.0,0.99702,0.0,0.66576]
[1778066684047,52.02,82757.02,0.0,0.99701,0.0,0.66876]
[1778066686060,52.02,82752.18,0.0,0.99699,0.0,0.67106]
[1778066691096,52.02,82754.29,0.0,0.997,0.0,0.67005]
[1778066693109,52.02,82760.21,0.0,0.99701,0.0,0.66724]
[1778066696130,52.02,82752.86,0.0,0.997,0.0,0.67073]
[1778066701177,52.02,82746.1,0.0,0.99698,0.0,0.67395]
[1778066706200,52.02,82749.61,0.0,0.99699,0.0,0.67228]
[1778066711235,52.02,82750.63,0.0,0.99699,0.0,0.67179]
[1778066714259,52.02,82756.44,0.0,0.997,0.0,0.66903]
[1778066718287,52.02,82748.27,0.0,0.99698,0.0,0.67292]
[1778066723335,52.02,82758.15,0.0,0.99701,0.0,0.66822]
[1778066725346,52.02,82763.79,0.0,0.99702,0.0,0.66555]
[1778066726350,52.02,82782.27,0.0,0.99707,0.0,0.65687]
[1778066727357,52.02,82799.75,0.0,0.99711,0.0,0.64875]
[1778066731401,52.02,82791.12,0.0,0.99709,0.0,0.65208]
[1778066732397,52.02,82790.5,0.0,0.99709,0.0,0.65236]
[1778066733402,52.02,82769.01,0.0,0.99704,0.0,0.66241]
[1778066734410,52.02,82757.43,0.0,0.99701,0.0,0.66788]
[1778066735416,52.02,82751.23,0.0,0.997,0.0,0.67082]
[1778066740452,52.02,82747.46,0.0,0.99699,0.0,0.67262]
[1778066745488,52.02,82747.37,0.0,0.99699,0.0,0.67266]
[1778066748509,52.02,82742.59,0.0,0.99697,0.0,0.67494]
[1778066749651,52.02,82736.1,0.0,0.99696,0.0,0.67805]
[1778066751531,52.02,82737.35,0.0,0.99696,0.0,0.67745]
[1778066756565,52.02,82737.65,0.0,0.99696,0.0,0.67731]
[1778066761603,52.02,82735.83,0.0,0.99696,0.0,0.67818]
[1778066762612,52.02,82725.54,0.0,0.99693,0.0,0.68314]
[1778066763636,52.02,82718.96,0.0,0.99692,0.0,0.68633]
[1778066764628,52.02,82715.52,0.0,0.99691,0.0,0.688]
[1778066765639,52.02,82708.33,0.0,0.99689,0.0,0.69151]
[1778066766641,52.02,82704.35,0.0,0.99688,0.0,0.69345]
[1778066769663,52.02,82691.85,0.0,0.99685,0.0,0.6996]
[1778066770671,52.02,82687.64,0.0,0.99684,0.0,0.70168]
[1778066775704,52.02,82689.99,0.0,0.99684,0.0,0.70052]
[1778066780740,52.02,82686.32,0.0,0.99684,0.0,0.70234]
[1778066785774,52.02,82687.57,0.0,0.99684,0.0,0.70172]
[1778066789937,52.02,82695.15,0.0,0.99686,0.0,0.69797]
[1778066795844,52.02,82692.13,0.0,0.99685,0.0,0.69876]
[1778066800015,52.02,82697.45,0.0,0.99687,0.0,0.69614]
[1778066801888,52.02,82701.75,0.0,0.99688,0.0,0.69402]
[1778066806921,52.02,82697.38,0.0,0.99687,0.0,0.69617]
[1778066811956,52.02,82698.96,0.0,0.99687,0.0,0.69539]
[1778066816991,52.02,82697.65,0.0,0.99687,0.0,0.69604]
[1778066822037,52.02,82693.0,0.0,0.99686,0.0,0.69833]
[1778066823044,52.02,82687.1,0.0,0.99684,0.0,0.70124]
[1778066828080,52.02,82682.37,0.0,0.99683,0.0,0.70358]
[1778066833116,52.02,82682.62,0.0,0.99683,0.0,0.70346]
[1778066835130,52.02,82677.54,0.0,0.99682,0.0,0.70598]
[1778066840294,52.02,82676.69,0.0,0.99681,0.0,0.70641]
[1778066846206,52.02,82679.84,0.0,0.99682,0.0,0.70484]
[1778066851243,52.02,82680.95,0.0,0.99683,0.0,0.70358]
[1778066856276,52.02,82679.49,0.0,0.99682,0.0,0.7043]
[1778066860433,52.02,82671.84,0.0,0.9968,0.0,0.70811]
[1778066866347,52.02,82675.67,0.0,0.99681,0.0,0.7062]
[1778066871381,52.02,82677.36,0.0,0.99682,0.0,0.70536]
[1778066876416,52.02,82676.85,0.0,0.99682,0.0,0.70561]
[1778066877423,52.02,82683.05,0.0,0.99683,0.0,0.70253]
[1778066882462,52.02,82688.32,0.0,0.99685,0.0,0.69993]
[1778066883469,52.02,82695.29,0.0,0.99686,0.0,0.69649]
[1778066887496,52.02,82698.73,0.0,0.99687,0.0,0.6948]
[1778066890651,52.02,82684.13,0.0,0.99684,0.0,0.702]
[1778066892532,52.02,82682.34,0.0,0.99683,0.0,0.70289]
[1778066897567,52.02,82681.98,0.0,0.99683,0.0,0.70307]
[1778066900721,52.02,82687.6,0.0,0.99684,0.0,0.70028]
[1778066906630,52.02,82687.88,0.0,0.99685,0.0,0.70014]
[1778066910792,52.02,82694.31,0.0,0.99686,0.0,0.69697]
[1778066916700,52.02,82696.35,0.0,0.99687,0.0,0.69526]
[1778066920861,52.02,82689.29,0.0,0.99685,0.0,0.69874]
[1778066922742,52.02,82677.42,0.0,0.99682,0.0,0.70462]
[1778066923749,52.02,82673.28,0.0,0.99681,0.0,0.70668]
[1778066928788,52.02,82673.61,0.0,0.99681,0.0,0.70651]
[1778066931805,52.02,82670.48,0.0,0.9968,0.0,0.70807]
[1778066936840,52.02,82669.35,0.0,0.9968,0.0,0.70864]
[1778066938854,52.02,82662.18,0.0,0.99678,0.0,0.71223]
[1778066940868,52.02,82660.71,0.0,0.99678,0.0,0.71296]
[1778066944897,52.02,82666.57,0.0,0.99679,0.0,0.71003]
[1778066948926,52.02,82674.35,0.0,0.99681,0.0,0.70614]
[1778066951071,52.02,82675.55,0.0,0.99682,0.0,0.70555]
[1778066954968,52.02,82667.04,0.0,0.9968,0.0,0.70979]
[1778066960004,52.02,82672.85,0.0,0.99681,0.0,0.70689]
[1778066961141,52.02,82685.67,0.0,0.99684,0.0,0.70053]
[1778066963023,52.02,82687.94,0.0,0.99685,0.0,0.69941]
[1778066968057,52.02,82686.23,0.0,0.99684,0.0,0.70025]
[1778066973093,52.02,82681.94,0.0,0.99684,0.0,0.70166]
[1778066978128,52.02,82679.96,0.0,0.99683,0.0,0.70264]
[1778066983163,52.02,82677.18,0.0,0.99682,0.0,0.70402]
[1778066988199,52.02,82677.71,0.0,0.99683,0.0,0.70376]
[1778066993233,52.02,82672.29,0.0,0.99681,0.0,0.70646]
[1778066998268,52.02,82670.64,0.0,0.99681,0.0,0.70728]
[1778067001422,52.02,82664.72,0.0,0.99679,0.0,0.71024]
[1778067004310,52.02,82670.1,0.0,0.99681,0.0,0.70755]
[1778067006325,52.02,82676.01,0.0,0.99682,0.0,0.7046]
[1778067007333,52.02,82683.44,0.0,0.99684,0.0,0.70092]
[1778067008337,52.02,82689.3,0.0,0.99686,0.0,0.69803]
[1778067010355,52.02,82682.68,0.0,0.99684,0.0,0.7013]
[1778067011492,52.02,82677.53,0.0,0.99683,0.0,0.70385]
[1778067015390,52.02,82684.39,0.0,0.99684,0.0,0.70045]
[1778067017404,52.02,82689.74,0.0,0.99686,0.0,0.69781]
[1778067020425,52.02,82697.43,0.0,0.99688,0.0,0.69403]
[1778067021562,52.02,82703.36,0.0,0.99689,0.0,0.69113]
[1778067025460,52.02,82696.81,0.0,0.99687,0.0,0.69433]
[1778067030496,52.02,82690.55,0.0,0.99686,0.0,0.69741]
[1778067031632,52.02,82684.42,0.0,0.99685,0.0,0.69973]
[1778067035530,52.02,82680.95,0.0,0.99684,0.0,0.70144]
[1778067040565,52.02,82682.62,0.0,0.99684,0.0,0.70062]
[1778067045600,52.02,82685.99,0.0,0.99685,0.0,0.69895]
[1778067050637,52.02,82684.74,0.0,0.99685,0.0,0.69957]
[1778067053662,52.02,82680.33,0.0,0.99684,0.0,0.70175]
[1778067058694,52.02,82680.99,0.0,0.99684,0.0,0.70142]
[1778067063735,52.02,82679.94,0.0,0.99683,0.0,0.70194]
[1778067068769,52.02,82679.95,0.0,0.99683,0.0,0.70194]
[1778067073804,52.02,82679.44,0.0,0.99683,0.0,0.70219]
[1778067078840,52.02,82679.48,0.0,0.99683,0.0,0.70217]
[1778067083874,52.02,82676.39,0.0,0.99683,0.0,0.7037]
[1778067088910,52.02,82674.91,0.0,0.99682,0.0,0.70444]
[1778067093945,52.02,82677.37,0.0,0.99683,0.0,0.7025]
[1778067097974,52.02,82681.12,0.0,0.99684,0.0,0.70065]
[1778067103007,52.02,82680.32,0.0,0.99684,0.0,0.70104]
[1778067108042,52.02,82678.72,0.0,0.99683,0.0,0.70183]
[1778067113080,52.02,82679.65,0.0,0.99684,0.0,0.70137]
[1778067118114,52.02,82681.03,0.0,0.99684,0.0,0.70069]
[1778067123153,52.02,82681.22,0.0,0.99684,0.0,0.7006]
[1778067128187,52.02,82682.32,0.0,0.99684,0.0,0.70005]
[1778067130202,52.02,82688.93,0.0,0.99686,0.0,0.69679]
[1778067131208,52.02,82690.13,0.0,0.99686,0.0,0.6962]
[1778067132333,52.02,82684.63,0.0,0.99685,0.0,0.69891]
[1778067134229,52.02,82681.58,0.0,0.99684,0.0,0.70042]
[1778067139264,52.02,82683.94,0.0,0.99685,0.0,0.69925]
[1778067144299,52.02,82688.06,0.0,0.99686,0.0,0.69722]
[1778067147320,52.02,82691.94,0.0,0.99687,0.0,0.69531]
[1778067152472,52.02,82689.39,0.0,0.99686,0.0,0.69586]
[1778067156386,52.02,82684.52,0.0,0.99685,0.0,0.69826]
[1778067159404,52.02,82679.16,0.0,0.99684,0.0,0.70091]
[1778067161419,52.02,82669.71,0.0,0.99682,0.0,0.7056]
[1778067162542,52.02,82661.09,0.0,0.99679,0.0,0.7099]
[1778067168467,52.02,82662.92,0.0,0.9968,0.0,0.70898]
[1778067173502,52.02,82664.05,0.0,0.9968,0.0,0.70842]
[1778067178536,52.02,82661.43,0.0,0.99679,0.0,0.70973]
[1778067182683,52.02,82656.04,0.0,0.99678,0.0,0.71243]
[1778067185597,52.02,82650.87,0.0,0.99677,0.0,0.71503]
[1778067186605,52.02,82645.69,0.0,0.99675,0.0,0.71764]
[1778067188618,52.02,82639.22,0.0,0.99674,0.0,0.72092]
[1778067193653,52.02,82641.25,0.0,0.99674,0.0,0.71989]
[1778067198688,52.02,82642.34,0.0,0.99674,0.0,0.71934]
[1778067203723,52.02,82640.41,0.0,0.99674,0.0,0.72032]
[1778067208758,52.02,82638.63,0.0,0.99674,0.0,0.72122]
[1778067211779,52.02,82644.96,0.0,0.99675,0.0,0.71729]
[1778067216814,52.02,82645.2,0.0,0.99676,0.0,0.71717]
[1778067220843,52.02,82657.95,0.0,0.99679,0.0,0.71075]
[1778067221848,52.02,82664.98,0.0,0.99681,0.0,0.70724]
[1778067226884,52.02,82665.84,0.0,0.99681,0.0,0.70681]
[1778067228898,52.02,82677.69,0.0,0.99684,0.0,0.70092]
[1778067231919,52.02,82682.17,0.0,0.99685,0.0,0.69871]
[1778067235947,52.02,82686.7,0.0,0.99686,0.0,0.69648]
[1778067239975,52.02,82681.56,0.0,0.99685,0.0,0.69901]
[1778067241989,52.02,82672.21,0.0,0.99682,0.0,0.70364]
[1778067243105,52.02,82658.32,0.0,0.99679,0.0,0.71057]
[1778067244003,52.02,82658.32,0.0,0.99679,0.0,0.71057]
[1778067245010,52.02,82658.51,0.0,0.99679,0.0,0.71047]
[1778067250045,52.02,82656.98,0.0,0.99679,0.0,0.71124]
[1778067255080,52.02,82655.14,0.0,0.99678,0.0,0.71216]
[1778067260120,52.02,82652.22,0.0,0.99677,0.0,0.71363]
[1778067262131,52.02,82662.03,0.0,0.9968,0.0,0.70871]
[1778067263247,52.02,82672.76,0.0,0.99683,0.0,0.70337]
[1778067264146,52.02,82672.76,0.0,0.99683,0.0,0.70337]
[1778067266157,52.02,82679.38,0.0,0.99684,0.0,0.70009]
[1778067268172,52.02,82684.64,0.0,0.99686,0.0,0.69749]
[1778067271193,52.02,82687.0,0.0,0.99686,0.0,0.69562]
[1778067276227,52.02,82686.52,0.0,0.99686,0.0,0.69586]
[1778067281263,52.02,82686.69,0.0,0.99686,0.0,0.69577]
[1778067286298,52.02,82682.74,0.0,0.99685,0.0,0.69772]
[1778067291333,52.02,82681.58,0.0,0.99685,0.0,0.69829]
[1778067296368,52.02,82687.47,0.0,0.99687,0.0,0.69539]
[1778067301404,52.02,82686.73,0.0,0.99686,0.0,0.69575]
[1778067305432,52.02,82692.88,0.0,0.99688,0.0,0.69273]
[1778067311475,52.02,82691.99,0.0,0.99688,0.0,0.69317]
[1778067316509,52.02,82688.88,0.0,0.99687,0.0,0.6947]
[1778067319531,52.02,82695.52,0.0,0.99689,0.0,0.69144]
[1778067322553,52.02,82703.48,0.0,0.99691,0.0,0.68756]
[1778067327587,52.02,82709.04,0.0,0.99692,0.0,0.68486]
[1778067333739,52.02,82707.38,0.0,0.99692,0.0,0.68496]
[1778067338663,52.02,82714.38,0.0,0.99694,0.0,0.68157]
[1778067343809,52.02,82710.19,0.0,0.99693,0.0,0.6836]
[1778067349740,52.02,82711.6,0.0,0.99693,0.0,0.68292]
[1778067354775,52.02,82712.7,0.0,0.99693,0.0,0.68239]
[1778067359812,52.02,82715.32,0.0,0.99694,0.0,0.68112]
[1778067364845,52.02,82712.63,0.0,0.99693,0.0,0.68242]
[1778067369880,52.02,82716.53,0.0,0.99694,0.0,0.68054]
[1778067374915,52.02,82718.82,0.0,0.99695,0.0,0.67943]
[1778067379952,52.02,82722.35,0.0,0.99696,0.0,0.67773]
[1778067380957,52.02,82715.74,0.0,0.99694,0.0,0.68092]
[1778067381965,52.02,82707.04,0.0,0.99692,0.0,0.68513]
[1778067387000,52.02,82708.02,0.0,0.99692,0.0,0.68465]
[1778067390021,52.02,82716.49,0.0,0.99694,0.0,0.68055]
[1778067393043,52.02,82727.85,0.0,0.99697,0.0,0.6744]
[1778067397070,52.02,82736.17,0.0,0.99699,0.0,0.67043]
[1778067399084,52.02,82746.73,0.0,0.99702,0.0,0.66542]
[1778067400092,52.02,82753.21,0.0,0.99703,0.0,0.66236]
[1778067403119,52.02,82758.94,0.0,0.99705,0.0,0.65966]
[1778067404239,52.02,82740.22,0.0,0.997,0.0,0.6685]
[1778067405126,52.02,82740.22,0.0,0.997,0.0,0.6685]
[1778067410161,52.02,82736.1,0.0,0.99699,0.0,0.67046]
[1778067415196,52.02,82739.25,0.0,0.997,0.0,0.66897]
[1778067418217,52.02,82746.65,0.0,0.99702,0.0,0.66546]
[1778067421238,52.02,82752.21,0.0,0.99703,0.0,0.66283]
[1778067423252,52.02,82755.19,0.0,0.99704,0.0,0.66143]
[1778067428288,52.02,82750.67,0.0,0.99703,0.0,0.66356]
[1778067430305,52.02,82746.75,0.0,0.99702,0.0,0.66541]
[1778067432318,52.02,82753.19,0.0,0.99703,0.0,0.66237]
[1778067437353,52.02,82754.56,0.0,0.99704,0.0,0.66172]
[1778067442388,52.02,82748.88,0.0,0.99702,0.0,0.6644]
[1778067444403,52.02,82741.23,0.0,0.997,0.0,0.66802]
[1778067446416,52.02,82738.43,0.0,0.997,0.0,0.66935]
[1778067451451,52.02,82739.11,0.0,0.997,0.0,0.66835]
[1778067452460,52.02,82734.02,0.0,0.99699,0.0,0.67077]
[1778067453465,52.02,82723.91,0.0,0.99697,0.0,0.6756]
[1778067454593,52.02,82722.72,0.0,0.99696,0.0,0.67617]
[1778067456487,52.02,82714.42,0.0,0.99694,0.0,0.68016]
[1778067457493,52.02,82705.25,0.0,0.99692,0.0,0.6846]
[1778067458501,52.02,82702.86,0.0,0.99691,0.0,0.68576]
[1778067461522,52.02,82709.09,0.0,0.99693,0.0,0.68274]
[1778067466557,52.02,82712.96,0.0,0.99694,0.0,0.68087]
[1778067471592,52.02,82713.8,0.0,0.99694,0.0,0.68046]
[1778067476626,52.02,82713.29,0.0,0.99694,0.0,0.68071]
[1778067481662,52.02,82713.32,0.0,0.99694,0.0,0.68069]
[1778067483688,52.02,82720.15,0.0,0.99696,0.0,0.6774]
[1778067488742,52.02,82719.84,0.0,0.99696,0.0,0.67755]
[1778067492766,52.02,82714.45,0.0,0.99694,0.0,0.68015]
[1778067494876,52.02,82720.9,0.0,0.99696,0.0,0.67704]
[1778067495787,52.02,82720.9,0.0,0.99696,0.0,0.67704]
[1778067500822,52.02,82721.3,0.0,0.99696,0.0,0.67685]
[1778067505857,52.02,82721.19,0.0,0.99696,0.0,0.6769]
[1778067510893,52.02,82713.1,0.0,0.99694,0.0,0.6808]
[1778067515929,52.02,82713.76,0.0,0.99694,0.0,0.67978]
[1778067520963,52.02,82714.29,0.0,0.99694,0.0,0.67953]
[1778067525999,52.02,82712.42,0.0,0.99694,0.0,0.68043]
[1778067528015,52.02,82701.14,0.0,0.99691,0.0,0.68589]
[1778067530029,52.02,82693.67,0.0,0.99689,0.0,0.68953]
[1778067535158,52.02,82692.03,0.0,0.99689,0.0,0.69033]
[1778067541103,52.02,82689.75,0.0,0.99688,0.0,0.69145]
[1778067546138,52.02,82685.82,0.0,0.99687,0.0,0.69337]
[1778067551173,52.02,82694.75,0.0,0.9969,0.0,0.689]
[1778067555303,52.02,82704.6,0.0,0.99692,0.0,0.68421]
[1778067561243,52.02,82706.7,0.0,0.99693,0.0,0.6832]
[1778067563257,52.02,82713.02,0.0,0.99694,0.0,0.68014]
[1778067569299,52.02,82712.03,0.0,0.99694,0.0,0.68062]
[1778067574334,52.02,82713.07,0.0,0.99694,0.0,0.67942]
[1778067578370,52.02,82720.9,0.0,0.99696,0.0,0.67566]
[1778067579376,52.02,82723.05,0.0,0.99697,0.0,0.67463]
[1778067584411,52.02,82715.14,0.0,0.99695,0.0,0.67843]
[1778067588439,52.02,82709.13,0.0,0.99694,0.0,0.68132]
[1778067593474,52.02,82710.47,0.0,0.99694,0.0,0.68068]
[1778067598509,52.02,82712.14,0.0,0.99694,0.0,0.67987]
[1778067603544,52.02,82708.77,0.0,0.99693,0.0,0.6815]
[1778067608579,52.02,82709.13,0.0,0.99694,0.0,0.68132]
[1778067613615,52.02,82710.16,0.0,0.99694,0.0,0.68083]
[1778067618649,52.02,82711.7,0.0,0.99694,0.0,0.68008]
[1778067623685,52.02,82712.74,0.0,0.99694,0.0,0.67958]
[1778067627712,52.02,82719.77,0.0,0.99696,0.0,0.6762]
[1778067628719,52.02,82724.9,0.0,0.99697,0.0,0.67374]
[1778067629726,52.02,82728.35,0.0,0.99698,0.0,0.67209]
[1778067634761,52.02,82727.52,0.0,0.99698,0.0,0.6718]
[1778067635866,52.02,82736.14,0.0,0.997,0.0,0.6677]
[1778067641810,52.02,82736.07,0.0,0.997,0.0,0.66773]
[1778067646846,52.02,82736.4,0.0,0.997,0.0,0.66757]
[1778067649869,52.02,82716.52,0.0,0.99696,0.0,0.67707]
[1778067650877,52.02,82704.67,0.0,0.99693,0.0,0.68278]
[1778067651883,52.02,82687.42,0.0,0.99688,0.0,0.69118]
[1778067653897,52.02,82681.66,0.0,0.99687,0.0,0.694]
[1778067658932,52.02,82680.03,0.0,0.99687,0.0,0.6948]
[1778067661953,52.02,82672.96,0.0,0.99685,0.0,0.69829]
[1778067662959,52.02,82662.24,0.0,0.99682,0.0,0.7036]
[1778067664975,52.02,82669.81,0.0,0.99684,0.0,0.69984]
[1778067666084,52.02,82675.81,0.0,0.99686,0.0,0.69688]
[1778067673030,52.02,82677.33,0.0,0.99686,0.0,0.69613]
[1778067678066,52.02,82677.55,0.0,0.99686,0.0,0.69602]
[1778067683100,52.02,82675.3,0.0,0.99685,0.0,0.69713]
[1778067684107,52.02,82668.54,0.0,0.99684,0.0,0.70047]
[1778067685114,52.02,82659.06,0.0,0.99681,0.0,0.70518]
[1778067686224,52.02,82651.0,0.0,0.99679,0.0,0.7092]
[1778067688135,52.02,82646.86,0.0,0.99678,0.0,0.71128]
[1778067693171,52.02,82645.28,0.0,0.99678,0.0,0.71135]
[1778067698206,52.02,82648.85,0.0,0.99679,0.0,0.70956]
[1778067702257,52.02,82636.81,0.0,0.99676,0.0,0.71562]
[1778067703257,52.02,82609.62,0.0,0.99669,0.0,0.72945]
[1778067704266,52.02,82578.85,0.0,0.99661,0.0,0.74539]
[1778067705267,52.02,82576.08,0.0,0.9966,0.0,0.74684]
[1778067708302,52.02,82568.43,0.0,0.99658,0.0,0.75086]
[1778067709309,52.02,82542.86,0.0,0.99651,0.0,0.76442]
[1778067710310,52.02,82518.45,0.0,0.99644,0.0,0.77757]
[1778067712322,52.02,82530.07,0.0,0.99647,0.0,0.77128]
[1778067713330,52.02,82539.45,0.0,0.9965,0.0,0.76625]
[1778067714337,52.02,82545.79,0.0,0.99652,0.0,0.76286]
[1778067719372,52.02,82543.41,0.0,0.99651,0.0,0.76413]
[1778067722392,52.02,82551.57,0.0,0.99653,0.0,0.75978]
[1778067723402,52.02,82557.77,0.0,0.99655,0.0,0.75649]
[1778067725413,52.02,82544.95,0.0,0.99651,0.0,0.7633]
[1778067726532,52.02,82539.0,0.0,0.9965,0.0,0.76649]
[1778067728438,52.02,82545.2,0.0,0.99651,0.0,0.76317]
[1778067729442,52.02,82558.93,0.0,0.99655,0.0,0.75587]
[1778067732463,52.02,82562.54,0.0,0.99656,0.0,0.75396]
[1778067734477,52.02,82568.29,0.0,0.99658,0.0,0.75093]
[1778067736602,52.02,82577.28,0.0,0.9966,0.0,0.74621]
[1778067739513,52.02,82570.42,0.0,0.99658,0.0,0.74981]
[1778067744555,52.02,82555.64,0.0,0.99654,0.0,0.75761]
[1778067745564,52.02,82548.89,0.0,0.99652,0.0,0.7612]
[1778067746672,52.02,82550.68,0.0,0.99653,0.0,0.76025]
[1778067748584,52.02,82557.55,0.0,0.99655,0.0,0.7566]
[1778067749590,52.02,82557.84,0.0,0.99655,0.0,0.75645]
[1778067754624,52.02,82554.01,0.0,0.99654,0.0,0.75772]
[1778067756742,52.02,82546.61,0.0,0.99652,0.0,0.76166]
[1778067758653,52.02,82544.15,0.0,0.99652,0.0,0.76297]
[1778067760668,52.02,82534.1,0.0,0.99649,0.0,0.76835]
[1778067761678,52.02,82528.81,0.0,0.99647,0.0,0.7712]
[1778067766722,52.02,82523.25,0.0,0.99646,0.0,0.7742]
[1778067769731,52.02,82515.09,0.0,0.99643,0.0,0.77862]
[1778067773760,52.02,82512.93,0.0,0.99643,0.0,0.7798]
[1778067777788,52.02,82505.91,0.0,0.99641,0.0,0.78362]
[1778067779802,52.02,82500.0,0.0,0.99639,0.0,0.78686]
[1778067783831,52.02,82507.39,0.0,0.99641,0.0,0.78282]
[1778067786852,52.02,82500.51,0.0,0.99639,0.0,0.78658]
[1778067788867,52.02,82497.05,0.0,0.99638,0.0,0.78848]
[1778067793900,52.02,82491.45,0.0,0.99637,0.0,0.79156]
[1778067798936,52.02,82491.63,0.0,0.99637,0.0,0.79146]
[1778067803970,52.02,82493.2,0.0,0.99637,0.0,0.7906]
[1778067807103,52.02,82498.88,0.0,0.99639,0.0,0.78747]
[1778067813034,52.02,82496.59,0.0,0.99638,0.0,0.78795]
[1778067818068,52.02,82495.78,0.0,0.99638,0.0,0.7884]
[1778067824110,52.02,82495.69,0.0,0.99638,0.0,0.78845]
[1778067827243,52.02,82487.97,0.0,0.99636,0.0,0.7927]
[1778067833173,52.02,82489.46,0.0,0.99636,0.0,0.79188]
[1778067838210,52.02,82492.62,0.0,0.99637,0.0,0.79013]
[1778067842237,52.02,82485.75,0.0,0.99635,0.0,0.79392]
[1778067847386,52.02,82486.58,0.0,0.99636,0.0,0.79347]
[1778067853313,52.02,82482.26,0.0,0.99634,0.0,0.79586]
[1778067858348,52.02,82486.21,0.0,0.99636,0.0,0.79367]
[1778067863389,52.02,82488.52,0.0,0.99636,0.0,0.79239]
[1778067867554,52.02,82500.89,0.0,0.9964,0.0,0.78559]
[1778067868425,52.02,82503.25,0.0,0.9964,0.0,0.7843]
[1778067873458,52.02,82499.86,0.0,0.9964,0.0,0.78538]
[1778067878493,52.02,82496.86,0.0,0.99639,0.0,0.78703]
[1778067880509,52.02,82491.48,0.0,0.99637,0.0,0.78998]
[1778067885544,52.02,82489.76,0.0,0.99637,0.0,0.79093]
[1778067890580,52.02,82488.93,0.0,0.99637,0.0,0.79139]
[1778067895615,52.02,82488.54,0.0,0.99637,0.0,0.7916]
[1778067900651,52.02,82485.94,0.0,0.99636,0.0,0.79304]
[1778067905685,52.02,82486.15,0.0,0.99636,0.0,0.79292]
[1778067910721,52.02,82486.43,0.0,0.99636,0.0,0.79277]
[1778067913742,52.02,82491.58,0.0,0.99637,0.0,0.78993]
[1778067917904,52.02,82483.26,0.0,0.99635,0.0,0.79452]
[1778067920792,52.02,82479.45,0.0,0.99634,0.0,0.79663]
[1778067925829,52.02,82479.52,0.0,0.99634,0.0,0.79659]
[1778067930863,52.02,82474.47,0.0,0.99632,0.0,0.79939]
[1778067933883,52.02,82469.39,0.0,0.99631,0.0,0.80143]
[1778067937911,52.02,82468.08,0.0,0.99631,0.0,0.80216]
[1778067940932,52.02,82473.15,0.0,0.99632,0.0,0.79934]
[1778067944960,52.02,82482.69,0.0,0.99635,0.0,0.79405]
[1778067945977,52.02,82486.55,0.0,0.99636,0.0,0.79192]
[1778067948991,52.02,82490.12,0.0,0.99637,0.0,0.78995]
[1778067954026,52.02,82485.12,0.0,0.99636,0.0,0.79271]
[1778067956040,52.02,82495.72,0.0,0.99639,0.0,0.78687]
[1778067957052,52.02,82506.63,0.0,0.99642,0.0,0.78091]
[1778067958205,52.02,82508.82,0.0,0.99643,0.0,0.77972]
[1778067960070,52.02,82517.08,0.0,0.99645,0.0,0.77523]
[1778067961075,52.02,82528.25,0.0,0.99648,0.0,0.7692]
[1778067962082,52.02,82526.69,0.0,0.99648,0.0,0.77004]
[1778067964096,52.02,82517.49,0.0,0.99645,0.0,0.77501]
[1778067966110,52.02,82516.04,0.0,0.99645,0.0,0.7758]
[1778067970138,52.02,82514.63,0.0,0.99644,0.0,0.77656]
[1778067975174,52.02,82514.07,0.0,0.99644,0.0,0.77686]
[1778067976180,52.02,82508.02,0.0,0.99642,0.0,0.78015]
[1778067977192,52.02,82496.51,0.0,0.99639,0.0,0.78644]
[1778067978336,52.02,82481.81,0.0,0.99635,0.0,0.79454]
[1778067979203,52.02,82481.81,0.0,0.99635,0.0,0.79454]
[1778067984236,52.02,82479.37,0.0,0.99634,0.0,0.79589]
[1778067988406,52.02,82486.18,0.0,0.99636,0.0,0.79212]
[1778067991288,52.02,82490.87,0.0,0.99638,0.0,0.78876]
[1778067996325,52.02,82486.52,0.0,0.99637,0.0,0.79115]
[1778067998476,52.02,82481.02,0.0,0.99635,0.0,0.79419]
[1778068004380,52.02,82483.17,0.0,0.99636,0.0,0.793]
[1778068007408,52.02,82486.28,0.0,0.99637,0.0,0.79129]
[1778068012437,52.02,82483.75,0.0,0.99636,0.0,0.79268]
[1778068017472,52.02,82486.5,0.0,0.99637,0.0,0.79116]
[1778068022509,52.02,82492.55,0.0,0.99638,0.0,0.78784]
[1778068023514,52.02,82498.53,0.0,0.9964,0.0,0.78456]
[1778068024522,52.02,82506.56,0.0,0.99642,0.0,0.78017]
[1778068028687,52.02,82518.87,0.0,0.99646,0.0,0.77349]
[1778068029557,52.02,82518.87,0.0,0.99646,0.0,0.77349]
[1778068030565,52.02,82524.48,0.0,0.99647,0.0,0.77047]
[1778068032579,52.02,82534.96,0.0,0.9965,0.0,0.76484]
[1778068035599,52.02,82551.59,0.0,0.99655,0.0,0.75599]
[1778068036606,52.02,82559.16,0.0,0.99657,0.0,0.75198]
[1778068041641,52.02,82561.82,0.0,0.99658,0.0,0.75058]
[1778068043658,52.02,82567.32,0.0,0.99659,0.0,0.74769]
[1778068044664,52.02,82559.9,0.0,0.99657,0.0,0.75159]
[1778068045671,52.02,82543.42,0.0,0.99653,0.0,0.76032]
[1778068046678,52.02,82537.0,0.0,0.99651,0.0,0.76375]
[1778068047684,52.02,82530.75,0.0,0.99649,0.0,0.7671]
[1778068051715,52.02,82537.04,0.0,0.99651,0.0,0.76297]
[1778068052718,52.02,82531.45,0.0,0.9965,0.0,0.76596]
[1778068053729,52.02,82516.9,0.0,0.99646,0.0,0.77379]
[1778068054736,52.02,82507.59,0.0,0.99643,0.0,0.77884]
[1778068055743,52.02,82513.56,0.0,0.99645,0.0,0.7756]
[1778068056750,52.02,82519.31,0.0,0.99646,0.0,0.77249]
[1778068061785,52.02,82524.43,0.0,0.99648,0.0,0.76973]
[1778068066822,52.02,82528.74,0.0,0.99649,0.0,0.76741]
[1778068071858,52.02,82531.11,0.0,0.9965,0.0,0.76614]
[1778068076892,52.02,82532.87,0.0,0.9965,0.0,0.7652]
[1778068079041,52.02,82527.48,0.0,0.99649,0.0,0.76809]
[1778068084948,52.02,82525.82,0.0,0.99648,0.0,0.76898]
[1778068089984,52.02,82528.26,0.0,0.99649,0.0,0.76767]
[1778068091997,52.02,82539.04,0.0,0.99652,0.0,0.7619]
[1778068093004,52.02,82545.12,0.0,0.99653,0.0,0.75866]
[1778068094011,52.02,82542.69,0.0,0.99653,0.0,0.75996]
[1778068099180,52.02,82546.11,0.0,0.99654,0.0,0.75814]
[1778068105088,52.02,82545.44,0.0,0.99654,0.0,0.75849]
[1778068110124,52.02,82539.3,0.0,0.99652,0.0,0.76176]
[1778068112137,52.02,82534.04,0.0,0.99651,0.0,0.76381]
[1778068115158,52.02,82529.25,0.0,0.99649,0.0,0.76638]
[1778068118180,52.02,82513.16,0.0,0.99645,0.0,0.77505]
[1778068119187,52.02,82499.51,0.0,0.99641,0.0,0.78247]
[1778068120194,52.02,82500.05,0.0,0.99641,0.0,0.78217]
[1778068125234,52.02,82501.71,0.0,0.99642,0.0,0.78127]
[1778068130265,52.02,82503.96,0.0,0.99642,0.0,0.78004]
[1778068133285,52.02,82510.91,0.0,0.99644,0.0,0.77627]
[1778068138320,52.02,82511.21,0.0,0.99644,0.0,0.7761]
[1778068142348,52.02,82517.4,0.0,0.99646,0.0,0.77275]
[1778068144362,52.02,82525.45,0.0,0.99648,0.0,0.76842]
[1778068146377,52.02,82527.32,0.0,0.99649,0.0,0.76741]
[1778068147383,52.02,82533.74,0.0,0.99651,0.0,0.76397]
[1778068148392,52.02,82542.59,0.0,0.99653,0.0,0.75925]
[1778068149533,52.02,82560.36,0.0,0.99658,0.0,0.74985]
[1778068151411,52.02,82559.0,0.0,0.99658,0.0,0.75057]
[1778068156448,52.02,82540.99,0.0,0.99653,0.0,0.7601]
[1778068157453,52.02,82533.76,0.0,0.99651,0.0,0.76396]
[1778068162489,52.02,82532.65,0.0,0.9965,0.0,0.76455]
[1778068167523,52.02,82532.18,0.0,0.9965,0.0,0.76481]
[1778068171553,52.02,82524.61,0.0,0.99648,0.0,0.7681]
[1778068176586,52.02,82525.13,0.0,0.99649,0.0,0.76782]
[1778068181621,52.02,82522.19,0.0,0.99648,0.0,0.7694]
[1778068186657,52.02,82526.08,0.0,0.99649,0.0,0.76731]
[1778068191692,52.02,82523.19,0.0,0.99648,0.0,0.76887]
[1778068194713,52.02,82528.11,0.0,0.99649,0.0,0.76622]
[1778068199888,52.02,82531.48,0.0,0.9965,0.0,0.76442]
[1778068205790,52.02,82532.61,0.0,0.99651,0.0,0.76381]
[1778068206797,52.02,82539.77,0.0,0.99653,0.0,0.75999]
[1778068208812,52.02,82549.86,0.0,0.99655,0.0,0.75464]
[1778068213847,52.02,82548.82,0.0,0.99655,0.0,0.75519]
[1778068218883,52.02,82548.34,0.0,0.99655,0.0,0.75544]
[1778068223918,52.02,82545.43,0.0,0.99654,0.0,0.75699]
[1778068228953,52.02,82545.65,0.0,0.99654,0.0,0.75687]
[1778068233988,52.02,82546.25,0.0,0.99655,0.0,0.75579]
[1778068239025,52.02,82552.15,0.0,0.99656,0.0,0.75267]
[1778068243051,52.02,82546.89,0.0,0.99655,0.0,0.75546]
[1778068248087,52.02,82547.13,0.0,0.99655,0.0,0.75533]
[1778068250248,52.02,82552.88,0.0,0.99657,0.0,0.75229]
[1778068253121,52.02,82560.21,0.0,0.99659,0.0,0.74843]
[1778068255141,52.02,82566.63,0.0,0.9966,0.0,0.74506]
[1778068256144,52.02,82568.54,0.0,0.99661,0.0,0.74406]
[1778068260321,52.02,82573.63,0.0,0.99662,0.0,0.74141]
[1778068266214,52.02,82573.62,0.0,0.99662,0.0,0.74141]
[1778068271250,52.02,82568.96,0.0,0.99661,0.0,0.74384]
[1778068276284,52.02,82566.21,0.0,0.9966,0.0,0.74528]
[1778068281319,52.02,82567.08,0.0,0.9966,0.0,0.74483]
[1778068286354,52.02,82567.65,0.0,0.99661,0.0,0.74453]
[1778068290382,52.02,82559.45,0.0,0.99658,0.0,0.74883]
[1778068295416,52.02,82555.47,0.0,0.99658,0.0,0.75017]
[1778068296424,52.02,82548.2,0.0,0.99656,0.0,0.75401]
[1778068297431,52.02,82544.94,0.0,0.99655,0.0,0.75573]
[1778068302467,52.02,82549.3,0.0,0.99656,0.0,0.75343]
[1778068307501,52.02,82550.1,0.0,0.99656,0.0,0.753]
[1778068309516,52.02,82554.08,0.0,0.99657,0.0,0.7509]
[1778068310672,52.02,82563.69,0.0,0.9966,0.0,0.74585]
[1778068311529,52.02,82563.69,0.0,0.9966,0.0,0.74585]
[1778068316565,52.02,82559.76,0.0,0.99659,0.0,0.74792]
[1778068321600,52.02,82558.95,0.0,0.99659,0.0,0.74834]
[1778068323615,52.02,82548.79,0.0,0.99656,0.0,0.7537]
[1778068326641,52.02,82542.31,0.0,0.99654,0.0,0.75713]
[1778068328654,52.02,82538.34,0.0,0.99653,0.0,0.75924]
[1778068333697,52.02,82536.68,0.0,0.99653,0.0,0.76012]
[1778068338731,52.02,82536.91,0.0,0.99653,0.0,0.76]
[1778068343766,52.02,82534.45,0.0,0.99652,0.0,0.76131]
[1778068348801,52.02,82538.12,0.0,0.99653,0.0,0.75936]
[1778068349809,52.02,82543.36,0.0,0.99654,0.0,0.75657]
[1778068350952,52.02,82546.67,0.0,0.99655,0.0,0.75482]
[1778068356857,52.02,82547.55,0.0,0.99656,0.0,0.7536]
[1778068363906,52.02,82547.42,0.0,0.99656,0.0,0.75367]
[1778068368941,52.02,82546.56,0.0,0.99656,0.0,0.75412]
[1778068373977,52.02,82544.68,0.0,0.99655,0.0,0.75512]
[1778068379015,52.02,82541.85,0.0,0.99654,0.0,0.75662]
[1778068384051,52.02,82538.96,0.0,0.99653,0.0,0.75815]
[1778068386065,52.02,82546.23,0.0,0.99655,0.0,0.7543]
[1778068391233,52.02,82541.57,0.0,0.99654,0.0,0.75676]
[1778068395130,52.02,82530.71,0.0,0.99651,0.0,0.76255]
[1778068396137,52.02,82531.22,0.0,0.99651,0.0,0.76227]
[1778068401303,52.02,82533.45,0.0,0.99652,0.0,0.76108]
[1778068407214,52.02,82531.87,0.0,0.99652,0.0,0.76193]
[1778068412252,52.02,82535.8,0.0,0.99653,0.0,0.75907]
[1778068417284,52.02,82536.77,0.0,0.99653,0.0,0.75856]
[1778068421444,52.02,82530.65,0.0,0.99652,0.0,0.76182]
[1778068427354,52.02,82528.36,0.0,0.99651,0.0,0.76304]
[1778068433399,52.02,82528.55,0.0,0.99651,0.0,0.76294]
[1778068438431,52.02,82533.77,0.0,0.99652,0.0,0.76015]
[1778068441497,52.02,82534.82,0.0,0.99653,0.0,0.75959]
[1778068445525,52.02,82531.22,0.0,0.99652,0.0,0.76151]
[1778068450561,52.02,82525.93,0.0,0.9965,0.0,0.76434]
[1778068452572,52.02,82532.76,0.0,0.99652,0.0,0.76069]
[1778068453581,52.02,82532.05,0.0,0.99652,0.0,0.76107]
[1778068458619,52.02,82525.06,0.0,0.9965,0.0,0.76481]
[1778068460632,52.02,82532.16,0.0,0.99652,0.0,0.76101]
[1778068464659,52.02,82526.89,0.0,0.9965,0.0,0.76383]
[1778068466782,52.02,82524.09,0.0,0.9965,0.0,0.76533]
[1778068472716,52.02,82528.39,0.0,0.99651,0.0,0.76226]
[1778068477750,52.02,82528.95,0.0,0.99651,0.0,0.76196]
[1778068481778,52.02,82534.09,0.0,0.99653,0.0,0.75922]
[1778068486922,52.02,82536.64,0.0,0.99654,0.0,0.75787]
[1778068493863,52.02,82540.47,0.0,0.99655,0.0,0.75584]
[1778068500912,52.02,82541.79,0.0,0.99655,0.0,0.75514]
[1778068505947,52.02,82541.53,0.0,0.99655,0.0,0.75527]
[1778068510983,52.02,82543.66,0.0,0.99655,0.0,0.75415]
[1778068516018,52.02,82545.17,0.0,0.99656,0.0,0.75335]
[1778068521162,52.02,82546.52,0.0,0.99656,0.0,0.75263]
[1778068527095,52.02,82548.96,0.0,0.99657,0.0,0.75135]
[1778068532129,52.02,82549.19,0.0,0.99657,0.0,0.75047]
[1778068537165,52.02,82549.49,0.0,0.99657,0.0,0.75031]
[1778068542201,52.02,82548.92,0.0,0.99657,0.0,0.75061]
[1778068547236,52.02,82548.93,0.0,0.99657,0.0,0.75061]
[1778068550257,52.02,82552.69,0.0,0.99658,0.0,0.74863]
[1778068555295,52.02,82551.81,0.0,0.99658,0.0,0.74909]
[1778068560327,52.02,82550.94,0.0,0.99658,0.0,0.74955]
[1778068565365,52.02,82552.26,0.0,0.99658,0.0,0.74886]
[1778068566369,52.02,82545.26,0.0,0.99656,0.0,0.75255]
[1778068567377,52.02,82534.74,0.0,0.99653,0.0,0.75812]
[1778068568384,52.02,82533.5,0.0,0.99653,0.0,0.75878]
[1778068573418,52.02,82532.51,0.0,0.99653,0.0,0.75931]
[1778068578471,52.02,82532.26,0.0,0.99653,0.0,0.75944]
[1778068581583,52.02,82525.53,0.0,0.99651,0.0,0.76303]
[1778068583506,52.02,82523.86,0.0,0.9965,0.0,0.76392]
[1778068588541,52.02,82524.98,0.0,0.99651,0.0,0.76333]
[1778068593576,52.02,82521.37,0.0,0.9965,0.0,0.76449]
[1778068596598,52.02,82520.12,0.0,0.9965,0.0,0.76516]
[1778068601632,52.02,82521.86,0.0,0.9965,0.0,0.76423]
[1778068606667,52.02,82522.77,0.0,0.9965,0.0,0.76375]
[1778068611702,52.02,82525.15,0.0,0.99651,0.0,0.76247]
[1778068616741,52.02,82520.52,0.0,0.9965,0.0,0.76495]
[1778068618754,52.02,82525.57,0.0,0.99651,0.0,0.76225]
[1778068619761,52.02,82525.39,0.0,0.99651,0.0,0.76234]
[1778068623789,52.02,82533.56,0.0,0.99653,0.0,0.75799]
[1778068625805,52.02,82528.0,0.0,0.99652,0.0,0.76095]
[1778068629834,52.02,82520.96,0.0,0.9965,0.0,0.76471]
[1778068630841,52.02,82513.2,0.0,0.99648,0.0,0.76888]
[1778068631937,52.02,82517.18,0.0,0.99649,0.0,0.76674]
[1778068634868,52.02,82519.85,0.0,0.9965,0.0,0.76531]
[1778068636883,52.02,82510.7,0.0,0.99647,0.0,0.77023]
[1778068640911,52.02,82516.25,0.0,0.99649,0.0,0.76724]
[1778068645947,52.02,82512.39,0.0,0.99647,0.0,0.76932]
[1778068650988,52.02,82517.37,0.0,0.99649,0.0,0.76664]
[1778068656023,52.02,82514.07,0.0,0.99648,0.0,0.76765]
[1778068661058,52.02,82514.69,0.0,0.99648,0.0,0.76731]
[1778068667131,52.02,82516.27,0.0,0.99649,0.0,0.76647]
[1778068672147,52.02,82519.9,0.0,0.9965,0.0,0.76452]
[1778068674160,52.02,82522.74,0.0,0.99651,0.0,0.763]
[1778068679195,52.02,82522.4,0.0,0.99651,0.0,0.76318]
[1778068682235,52.02,82529.61,0.0,0.99653,0.0,0.75933]
[1778068683225,52.02,82533.51,0.0,0.99654,0.0,0.75726]
[1778068687253,52.02,82529.7,0.0,0.99653,0.0,0.75929]
[1778068692289,52.02,82524.99,0.0,0.99651,0.0,0.7618]
[1778068694302,52.02,82519.2,0.0,0.9965,0.0,0.76489]
[1778068696317,52.02,82513.79,0.0,0.99648,0.0,0.7678]
[1778068701353,52.02,82513.16,0.0,0.99648,0.0,0.76814]
[1778068706386,52.02,82513.71,0.0,0.99648,0.0,0.76784]
[1778068711421,52.02,82512.74,0.0,0.99648,0.0,0.7676]
[1778068716457,52.02,82510.22,0.0,0.99648,0.0,0.76895]
[1778068721491,52.02,82509.91,0.0,0.99647,0.0,0.76912]
[1778068724516,52.02,82504.58,0.0,0.99646,0.0,0.772]
[1778068726529,52.02,82502.07,0.0,0.99645,0.0,0.77335]
[1778068728609,52.02,82507.18,0.0,0.99647,0.0,0.77059]
[1778068734585,52.02,82506.79,0.0,0.99647,0.0,0.7708]
[1778068739620,52.02,82505.86,0.0,0.99646,0.0,0.7713]
[1778068744657,52.02,82506.97,0.0,0.99647,0.0,0.77071]
[1778068749696,52.02,82506.66,0.0,0.99647,0.0,0.77087]
[1778068754728,52.02,82505.66,0.0,0.99646,0.0,0.77141]
[1778068759764,52.02,82508.02,0.0,0.99647,0.0,0.77014]
[1778068764798,52.02,82507.93,0.0,0.99647,0.0,0.77019]
[1778068769833,52.02,82507.93,0.0,0.99647,0.0,0.77019]
[1778068774868,52.02,82512.57,0.0,0.99649,0.0,0.76692]
[1778068779903,52.02,82512.23,0.0,0.99648,0.0,0.76711]
[1778068784938,52.02,82510.38,0.0,0.99648,0.0,0.7681]
[1778068789974,52.02,82509.95,0.0,0.99648,0.0,0.76833]
[1778068791987,52.02,82518.48,0.0,0.9965,0.0,0.76375]
[1778068794002,52.02,82521.07,0.0,0.99651,0.0,0.76237]
[1778068799103,52.02,82522.98,0.0,0.99651,0.0,0.76135]
[1778068805079,52.02,82518.68,0.0,0.9965,0.0,0.76365]
[1778068806087,52.02,82524.43,0.0,0.99652,0.0,0.76057]
[1778068811121,52.02,82525.48,0.0,0.99652,0.0,0.76001]
[1778068816156,52.02,82524.19,0.0,0.99652,0.0,0.7607]
[1778068821191,52.02,82524.91,0.0,0.99652,0.0,0.76032]
[1778068826227,52.02,82529.29,0.0,0.99653,0.0,0.75799]
[1778068831261,52.02,82528.03,0.0,0.99653,0.0,0.7579]
[1778068836297,52.02,82525.44,0.0,0.99652,0.0,0.75928]
[1778068841333,52.02,82524.43,0.0,0.99652,0.0,0.75981]
[1778068848380,52.02,82522.35,0.0,0.99652,0.0,0.76092]
[1778068851402,52.02,82532.02,0.0,0.99654,0.0,0.75578]
[1778068852409,52.02,82539.9,0.0,0.99656,0.0,0.75161]
[1778068853417,52.02,82543.7,0.0,0.99657,0.0,0.7496]
[1778068858451,52.02,82548.98,0.0,0.99659,0.0,0.74683]
[1778068863489,52.02,82550.61,0.0,0.99659,0.0,0.74597]
[1778068867517,52.02,82556.11,0.0,0.99661,0.0,0.74309]
[1778068872552,52.02,82548.9,0.0,0.99659,0.0,0.74687]
[1778068873558,52.02,82542.87,0.0,0.99657,0.0,0.75004]
[1778068874565,52.02,82542.35,0.0,0.99657,0.0,0.75031]
[1778068879673,52.02,82537.77,0.0,0.99656,0.0,0.75273]
[1778068882631,52.02,82536.39,0.0,0.99655,0.0,0.75346]
[1778068887658,52.02,82534.61,0.0,0.99655,0.0,0.7544]
[1778068889751,52.02,82526.35,0.0,0.99653,0.0,0.75879]
[1778068892694,52.02,82525.79,0.0,0.99653,0.0,0.75833]
[1778068897728,52.02,82524.19,0.0,0.99652,0.0,0.75918]
[1778068899821,52.02,82516.65,0.0,0.9965,0.0,0.76321]
[1778068902763,52.02,82495.92,0.0,0.99645,0.0,0.77437]
[1778068903772,52.02,82480.92,0.0,0.9964,0.0,0.78254]
[1778068904779,52.02,82476.17,0.0,0.99639,0.0,0.78514]
[1778068909904,52.02,82472.78,0.0,0.99638,0.0,0.787]
[1778068915858,52.02,82468.88,0.0,0.99637,0.0,0.78915]
[1778068919974,52.02,82480.37,0.0,0.9964,0.0,0.78284]
[1778068921903,52.02,82486.7,0.0,0.99642,0.0,0.77938]
[1778068922909,52.02,82487.7,0.0,0.99642,0.0,0.77884]
[1778068925930,52.02,82487.49,0.0,0.99642,0.0,0.77895]
[1778068930048,52.02,82474.57,0.0,0.99638,0.0,0.78602]
[1778068931978,52.02,82472.92,0.0,0.99638,0.0,0.78693]
[1778068936012,52.02,82466.96,0.0,0.99636,0.0,0.79021]
[1778068941044,52.02,82467.31,0.0,0.99636,0.0,0.79002]
[1778068946080,52.02,82462.61,0.0,0.99635,0.0,0.79261]
[1778068948090,52.02,82457.0,0.0,0.99633,0.0,0.79572]
[1778068949098,52.02,82448.09,0.0,0.99631,0.0,0.80068]
[1778068950105,52.02,82449.36,0.0,0.99631,0.0,0.79997]
[1778068954135,52.02,82456.53,0.0,0.99634,0.0,0.79519]
[1778068955141,52.02,82462.36,0.0,0.99635,0.0,0.79197]
[1778068956147,52.02,82463.74,0.0,0.99636,0.0,0.7912]
[1778068958161,52.02,82477.21,0.0,0.9964,0.0,0.78379]
[1778068959168,52.02,82479.43,0.0,0.9964,0.0,0.78258]
[1778068962189,52.02,82471.8,0.0,0.99638,0.0,0.78676]
[1778068964204,52.02,82468.66,0.0,0.99637,0.0,0.78849]
[1778068969238,52.02,82465.62,0.0,0.99636,0.0,0.79017]
[1778068974273,52.02,82467.48,0.0,0.99637,0.0,0.78914]
[1778068975281,52.02,82459.96,0.0,0.99635,0.0,0.79329]
[1778068976287,52.02,82447.19,0.0,0.99631,0.0,0.80039]
[1778068977294,52.02,82443.43,0.0,0.9963,0.0,0.80249]
[1778068980409,52.02,82435.29,0.0,0.99627,0.0,0.80706]
[1778068982331,52.02,82430.02,0.0,0.99626,0.0,0.81002]
[1778068984344,52.02,82423.74,0.0,0.99624,0.0,0.81357]
[1778068987365,52.02,82420.91,0.0,0.99623,0.0,0.81517]
[1778068992401,52.02,82418.21,0.0,0.99622,0.0,0.8167]
[1778068995422,52.02,82423.47,0.0,0.99624,0.0,0.81372]
[1778069000559,52.02,82418.88,0.0,0.99623,0.0,0.81632]
[1778069006500,52.02,82416.41,0.0,0.99622,0.0,0.81773]
[1778069008514,52.02,82408.33,0.0,0.99619,0.0,0.82233]
[1778069009520,52.02,82408.14,0.0,0.99619,0.0,0.82244]
[1778069014555,52.02,82407.54,0.0,0.9962,0.0,0.82198]
[1778069016570,52.02,82412.6,0.0,0.99621,0.0,0.81909]
[1778069018583,52.02,82414.14,0.0,0.99622,0.0,0.81821]
[1778069022611,52.02,82410.44,0.0,0.9962,0.0,0.82032]
[1778069027647,52.02,82406.13,0.0,0.99619,0.0,0.82278]
[1778069030768,52.02,82399.38,0.0,0.99617,0.0,0.82665]
[1778069033690,52.02,82394.48,0.0,0.99616,0.0,0.82947]
[1778069035704,52.02,82388.08,0.0,0.99614,0.0,0.83316]
[1778069040838,52.02,82387.81,0.0,0.99614,0.0,0.83331]
[1778069046782,52.02,82389.63,0.0,0.99614,0.0,0.83226]
[1778069051816,52.02,82389.07,0.0,0.99614,0.0,0.83258]
[1778069054837,52.02,82395.29,0.0,0.99616,0.0,0.829]
[1778069059872,52.02,82396.6,0.0,0.99616,0.0,0.82825]
[1778069064907,52.02,82398.71,0.0,0.99617,0.0,0.82703]
[1778069069942,52.02,82400.93,0.0,0.99618,0.0,0.82576]
[1778069074978,52.02,82403.19,0.0,0.99619,0.0,0.82366]
[1778069080020,52.02,82405.74,0.0,0.99619,0.0,0.8222]
[1778069085051,52.02,82408.85,0.0,0.9962,0.0,0.82042]
[1778069089092,52.02,82390.58,0.0,0.99615,0.0,0.8309]
[1778069090098,52.02,82384.43,0.0,0.99613,0.0,0.83445]
[1778069091192,52.02,82380.94,0.0,0.99612,0.0,0.83647]
[1778069097141,52.02,82379.65,0.0,0.99611,0.0,0.83722]
[1778069098148,52.02,82384.94,0.0,0.99613,0.0,0.83416]
[1778069101263,52.02,82391.86,0.0,0.99615,0.0,0.83016]
[1778069103183,52.02,82394.92,0.0,0.99616,0.0,0.8284]
[1778069106204,52.02,82393.95,0.0,0.99616,0.0,0.82896]
[1778069111240,52.02,82391.21,0.0,0.99615,0.0,0.83054]
[1778069116275,52.02,82384.18,0.0,0.99613,0.0,0.8346]
[1778069117282,52.02,82377.44,0.0,0.99611,0.0,0.83851]
[1778069118289,52.02,82378.1,0.0,0.99611,0.0,0.83812]
[1778069123321,52.02,82377.26,0.0,0.99611,0.0,0.83861]
[1778069128359,52.02,82378.86,0.0,0.99611,0.0,0.83768]
[1778069133395,52.02,82376.67,0.0,0.99611,0.0,0.83813]
[1778069135418,52.02,82365.9,0.0,0.99608,0.0,0.84441]
[1778069136425,52.02,82354.89,0.0,0.99604,0.0,0.85087]
[1778069137431,52.02,82348.68,0.0,0.99602,0.0,0.85454]
[1778069138439,52.02,82362.42,0.0,0.99607,0.0,0.84645]
[1778069139446,52.02,82362.9,0.0,0.99607,0.0,0.84617]
[1778069144483,52.02,82359.37,0.0,0.99606,0.0,0.84824]
[1778069149518,52.02,82357.77,0.0,0.99605,0.0,0.84918]
[1778069151614,52.02,82381.85,0.0,0.99613,0.0,0.83513]
[1778069152538,52.02,82381.85,0.0,0.99613,0.0,0.83513]
[1778069153545,52.02,82384.68,0.0,0.99613,0.0,0.83349]
[1778069155559,52.02,82390.84,0.0,0.99615,0.0,0.82994]
[1778069157573,52.02,82393.53,0.0,0.99616,0.0,0.82839]
[1778069161684,52.02,82353.48,0.0,0.99604,0.0,0.8517]
[1778069162610,52.02,82353.48,0.0,0.99604,0.0,0.8517]
[1778069163616,52.02,82348.12,0.0,0.99602,0.0,0.85487]
[1778069168650,52.02,82349.44,0.0,0.99603,0.0,0.85409]
[1778069173690,52.02,82351.7,0.0,0.99603,0.0,0.85275]
[1778069178720,52.02,82348.29,0.0,0.99602,0.0,0.85477]
[1778069183754,52.02,82345.92,0.0,0.99601,0.0,0.85617]
[1778069188790,52.02,82350.11,0.0,0.99603,0.0,0.85369]
[1778069189798,52.02,82344.85,0.0,0.99601,0.0,0.8568]
[1778069194833,52.02,82343.05,0.0,0.99601,0.0,0.85704]
[1778069199869,52.02,82344.61,0.0,0.99601,0.0,0.85611]
[1778069201976,52.02,82325.25,0.0,0.99595,0.0,0.86764]
[1778069202890,52.02,82325.25,0.0,0.99595,0.0,0.86764]
[1778069206918,52.02,82331.26,0.0,0.99597,0.0,0.86405]
[1778069208932,52.02,82336.39,0.0,0.99599,0.0,0.86099]
[1778069212045,52.02,82343.34,0.0,0.99601,0.0,0.85686]
[1778069215981,52.02,82338.26,0.0,0.99599,0.0,0.85988]
[1778069217995,52.02,82332.36,0.0,0.99598,0.0,0.86339]
[1778069223031,52.02,82328.86,0.0,0.99596,0.0,0.86548]
[1778069228066,52.02,82326.94,0.0,0.99596,0.0,0.86663]
[1778069230080,52.02,82320.37,0.0,0.99594,0.0,0.87057]
[1778069231087,52.02,82315.26,0.0,0.99592,0.0,0.87364]
[1778069234109,52.02,82321.23,0.0,0.99594,0.0,0.87005]
[1778069239143,52.02,82322.42,0.0,0.99594,0.0,0.86934]
[1778069244182,52.02,82324.09,0.0,0.99595,0.0,0.86834]
[1778069249217,52.02,82332.95,0.0,0.99598,0.0,0.86304]
[1778069250225,52.02,82340.31,0.0,0.996,0.0,0.85866]
[1778069251231,52.02,82342.91,0.0,0.99601,0.0,0.85629]
[1778069254252,52.02,82347.31,0.0,0.99603,0.0,0.85368]
[1778069259287,52.02,82349.52,0.0,0.99603,0.0,0.85238]
[1778069264323,52.02,82355.21,0.0,0.99605,0.0,0.84903]
[1778069267343,52.02,82362.06,0.0,0.99607,0.0,0.84501]
[1778069272470,52.02,82359.26,0.0,0.99606,0.0,0.84665]
[1778069275400,52.02,82364.46,0.0,0.99608,0.0,0.84361]
[1778069276405,52.02,82376.68,0.0,0.99612,0.0,0.83649]
[1778069277413,52.02,82381.62,0.0,0.99613,0.0,0.83363]
[1778069279428,52.02,82387.97,0.0,0.99615,0.0,0.82996]
[1778069284462,52.02,82388.26,0.0,0.99615,0.0,0.8298]
[1778069289497,52.02,82391.57,0.0,0.99616,0.0,0.82789]
[1778069292616,52.02,82398.08,0.0,0.99618,0.0,0.82416]
[1778069296549,52.02,82402.46,0.0,0.99619,0.0,0.82165]
[1778069302686,52.02,82402.82,0.0,0.9962,0.0,0.82144]
[1778069308630,52.02,82401.07,0.0,0.99619,0.0,0.82244]
[1778069313668,52.02,82400.86,0.0,0.99619,0.0,0.82176]
[1778069318702,52.02,82394.82,0.0,0.99618,0.0,0.82521]
[1778069322828,52.02,82400.74,0.0,0.99619,0.0,0.82183]
[1778069326758,52.02,82403.33,0.0,0.9962,0.0,0.82035]
[1778069329779,52.02,82399.88,0.0,0.99619,0.0,0.82232]
[1778069334814,52.02,82400.23,0.0,0.99619,0.0,0.82212]
[1778069339849,52.02,82403.08,0.0,0.9962,0.0,0.82049]
[1778069344885,52.02,82404.31,0.0,0.9962,0.0,0.81979]
[1778069345900,52.02,82396.35,0.0,0.99618,0.0,0.82434]
[1778069346898,52.02,82384.58,0.0,0.99614,0.0,0.8311]
[1778069347905,52.02,82378.94,0.0,0.99613,0.0,0.83436]
[1778069350926,52.02,82373.93,0.0,0.99611,0.0,0.83727]
[1778069353036,52.02,82368.22,0.0,0.99609,0.0,0.84059]
[1778069358982,52.02,82366.88,0.0,0.99609,0.0,0.84137]
[1778069359990,52.02,82360.86,0.0,0.99607,0.0,0.84489]
[1778069365027,52.02,82360.06,0.0,0.99607,0.0,0.84536]
[1778069366033,52.02,82368.3,0.0,0.99609,0.0,0.84055]
[1778069371069,52.02,82369.62,0.0,0.9961,0.0,0.83896]
[1778069376104,52.02,82368.53,0.0,0.9961,0.0,0.83959]
[1778069381138,52.02,82368.79,0.0,0.9961,0.0,0.83944]
[1778069386175,52.02,82367.63,0.0,0.9961,0.0,0.84011]
[1778069390204,52.02,82361.06,0.0,0.99608,0.0,0.84395]
[1778069395238,52.02,82358.52,0.0,0.99607,0.0,0.84544]
[1778069400276,52.02,82359.5,0.0,0.99607,0.0,0.84486]
[1778069403389,52.02,82348.84,0.0,0.99604,0.0,0.85112]
[1778069406315,52.02,82339.69,0.0,0.99601,0.0,0.85653]
[1778069411350,52.02,82341.29,0.0,0.99601,0.0,0.85558]
[1778069416385,52.02,82341.45,0.0,0.99602,0.0,0.85549]
[1778069421420,52.02,82341.67,0.0,0.99602,0.0,0.85536]
[1778069423530,52.02,82333.91,0.0,0.99599,0.0,0.85996]
[1778069425449,52.02,82327.39,0.0,0.99597,0.0,0.86384]
[1778069426457,52.02,82327.12,0.0,0.99597,0.0,0.864]
[1778069430484,52.02,82333.69,0.0,0.99599,0.0,0.86009]
[1778069432498,52.02,82338.59,0.0,0.99601,0.0,0.85635]
[1778069437533,52.02,82336.84,0.0,0.996,0.0,0.85738]
[1778069442568,52.02,82336.07,0.0,0.996,0.0,0.85784]
[1778069447603,52.02,82336.73,0.0,0.996,0.0,0.85745]
[1778069449617,52.02,82341.75,0.0,0.99602,0.0,0.85448]
[1778069451631,52.02,82342.83,0.0,0.99602,0.0,0.85384]
[1778069454652,52.02,82348.15,0.0,0.99604,0.0,0.8507]
[1778069459689,52.02,82348.11,0.0,0.99604,0.0,0.85072]
[1778069464729,52.02,82343.94,0.0,0.99603,0.0,0.85318]
[1778069466739,52.02,82332.82,0.0,0.99599,0.0,0.85977]
[1778069467745,52.02,82327.17,0.0,0.99597,0.0,0.86314]
[1778069468752,52.02,82327.87,0.0,0.99598,0.0,0.86272]
[1778069471774,52.02,82335.35,0.0,0.996,0.0,0.85827]
[1778069472781,52.02,82343.36,0.0,0.99603,0.0,0.85353]
[1778069473787,52.02,82343.94,0.0,0.99603,0.0,0.85318]
[1778069478821,52.02,82342.78,0.0,0.99602,0.0,0.85387]
[1778069480835,52.02,82336.89,0.0,0.996,0.0,0.85735]
[1778069482850,52.02,82333.11,0.0,0.99599,0.0,0.8596]
[1778069487889,52.02,82333.21,0.0,0.99599,0.0,0.85954]
[1778069492920,52.02,82332.0,0.0,0.99599,0.0,0.85942]
[1778069498962,52.02,82327.22,0.0,0.99598,0.0,0.86227]
[1778069504098,52.02,82326.39,0.0,0.99598,0.0,0.86276]
[1778069510040,52.02,82329.74,0.0,0.99599,0.0,0.86077]
[1778069515074,52.02,82331.51,0.0,0.99599,0.0,0.85971]
[1778069520109,52.02,82331.89,0.0,0.99599,0.0,0.85949]
[1778069525145,52.02,82327.43,0.0,0.99598,0.0,0.86214]
[1778069530180,52.02,82327.01,0.0,0.99598,0.0,0.86239]
[1778069535214,52.02,82326.19,0.0,0.99597,0.0,0.86288]
[1778069540251,52.02,82326.48,0.0,0.99598,0.0,0.86271]
[1778069545286,52.02,82327.28,0.0,0.99598,0.0,0.86223]
[1778069550321,52.02,82327.23,0.0,0.99598,0.0,0.86226]
[1778069555358,52.02,82327.6,0.0,0.99598,0.0,0.8612]
[1778069562408,52.02,82328.24,0.0,0.99599,0.0,0.86082]
[1778069566437,52.02,82333.3,0.0,0.996,0.0,0.85782]
[1778069570465,52.02,82323.23,0.0,0.99597,0.0,0.86381]
[1778069575500,52.02,82323.4,0.0,0.99597,0.0,0.86371]
[1778069580535,52.02,82322.89,0.0,0.99597,0.0,0.86401]
[1778069582563,52.02,82330.38,0.0,0.99599,0.0,0.85955]
[1778069583567,52.02,82343.85,0.0,0.99603,0.0,0.85158]
[1778069584698,52.02,82345.28,0.0,0.99604,0.0,0.85073]
[1778069589608,52.02,82348.0,0.0,0.99605,0.0,0.84913]
[1778069594769,52.02,82343.19,0.0,0.99603,0.0,0.85196]
[1778069600685,52.02,82343.74,0.0,0.99603,0.0,0.85164]
[1778069607735,52.02,82342.85,0.0,0.99603,0.0,0.85217]
[1778069612770,52.02,82343.41,0.0,0.99604,0.0,0.85101]
[1778069614908,52.02,82335.39,0.0,0.99601,0.0,0.85574]
[1778069615791,52.02,82335.39,0.0,0.99601,0.0,0.85574]
[1778069620826,52.02,82334.5,0.0,0.99601,0.0,0.85627]
[1778069625862,52.02,82334.48,0.0,0.99601,0.0,0.85628]
[1778069630897,52.02,82335.47,0.0,0.99601,0.0,0.8557]
[1778069635931,52.02,82339.45,0.0,0.99602,0.0,0.85334]
[1778069639959,52.02,82333.58,0.0,0.99601,0.0,0.85682]
[1778069642980,52.02,82340.18,0.0,0.99603,0.0,0.85291]
[1778069643987,52.02,82350.82,0.0,0.99606,0.0,0.84665]
[1778069644994,52.02,82364.15,0.0,0.9961,0.0,0.83886]
[1778069646001,52.02,82363.62,0.0,0.9961,0.0,0.83917]
[1778069648019,52.02,82373.16,0.0,0.99613,0.0,0.83363]
[1778069650041,52.02,82386.21,0.0,0.99617,0.0,0.8261]
[1778069651041,52.02,82386.21,0.0,0.99617,0.0,0.8261]
[1778069652049,52.02,82372.95,0.0,0.99613,0.0,0.83375]
[1778069653055,52.02,82374.6,0.0,0.99613,0.0,0.83279]
[1778069658092,52.02,82369.98,0.0,0.99612,0.0,0.83547]
[1778069659099,52.02,82364.3,0.0,0.9961,0.0,0.83877]
[1778069661113,52.02,82363.32,0.0,0.9961,0.0,0.83934]
[1778069665278,52.02,82324.67,0.0,0.99598,0.0,0.86211]
[1778069666151,52.02,82324.67,0.0,0.99598,0.0,0.86211]
[1778069671185,52.02,82326.87,0.0,0.99599,0.0,0.85997]
[1778069675380,52.02,82280.83,0.0,0.99584,0.0,0.88774]
[1778069677246,52.02,82276.32,0.0,0.99583,0.0,0.8905]
[1778069678266,52.02,82249.83,0.0,0.99574,0.0,0.90687]
[1778069679290,52.02,82229.62,0.0,0.99567,0.0,0.91954]
[1778069680272,52.02,82223.75,0.0,0.99565,0.0,0.92324]
[1778069683293,52.02,82231.71,0.0,0.99568,0.0,0.91822]
[1778069685478,52.02,82232.92,0.0,0.99568,0.0,0.91746]
[1778069687321,52.02,82215.38,0.0,0.99562,0.0,0.92855]
[1778069688329,52.02,82202.32,0.0,0.99558,0.0,0.93689]
[1778069689336,52.02,82203.97,0.0,0.99558,0.0,0.93583]
[1778069690342,52.02,82209.0,0.0,0.9956,0.0,0.93262]
[1778069691349,52.02,82218.53,0.0,0.99563,0.0,0.92655]
[1778069693365,52.02,82216.43,0.0,0.99563,0.0,0.92789]
[1778069696389,52.02,82211.99,0.0,0.99561,0.0,0.93071]
[1778069699406,52.02,82200.6,0.0,0.99557,0.0,0.93799]
[1778069701423,52.02,82199.58,0.0,0.99557,0.0,0.93865]
[1778069703438,52.02,82205.0,0.0,0.99559,0.0,0.93517]
[1778069704454,52.02,82212.95,0.0,0.99561,0.0,0.9301]
[1778069705612,52.02,82228.84,0.0,0.99567,0.0,0.92003]
[1778069706466,52.02,82229.19,0.0,0.99567,0.0,0.91981]
[1778069707473,52.02,82249.92,0.0,0.99574,0.0,0.90681]
[1778069709489,52.02,82271.96,0.0,0.99581,0.0,0.89317]
[1778069710499,52.02,82282.38,0.0,0.99585,0.0,0.88679]
[1778069711502,52.02,82288.52,0.0,0.99587,0.0,0.88304]
[1778069712529,52.02,82284.95,0.0,0.99585,0.0,0.88522]
[1778069713537,52.02,82248.88,0.0,0.99574,0.0,0.90746]
[1778069714544,52.02,82209.05,0.0,0.9956,0.0,0.93259]
[1778069715688,52.02,82238.46,0.0,0.9957,0.0,0.91398]
[1778069716565,52.02,82238.74,0.0,0.9957,0.0,0.9138]
[1778069717571,52.02,82251.73,0.0,0.99574,0.0,0.90569]
[1778069718579,52.02,82256.8,0.0,0.99576,0.0,0.90254]
[1778069721603,52.02,82248.48,0.0,0.99573,0.0,0.90771]
[1778069722613,52.02,82248.98,0.0,0.99574,0.0,0.9074]
[1778069726640,52.02,82246.99,0.0,0.99573,0.0,0.90864]
[1778069727647,52.02,82245.01,0.0,0.99572,0.0,0.90988]
[1778069728655,52.02,82252.43,0.0,0.99575,0.0,0.90525]
[1778069729680,52.02,82252.02,0.0,0.99575,0.0,0.90551]
[1778069730672,52.02,82224.64,0.0,0.99565,0.0,0.92268]
[1778069731678,52.02,82203.54,0.0,0.99559,0.0,0.93522]
[1778069732685,52.02,82204.06,0.0,0.99559,0.0,0.93489]
[1778069733698,52.02,82216.67,0.0,0.99563,0.0,0.92685]
[1778069734698,52.02,82230.69,0.0,0.99568,0.0,0.91798]
[1778069735868,52.02,82229.12,0.0,0.99567,0.0,0.91897]
[1778069737720,52.02,82221.86,0.0,0.99565,0.0,0.92356]
[1778069738726,52.02,82223.02,0.0,0.99565,0.0,0.92282]
[1778069740740,52.02,82232.04,0.0,0.99568,0.0,0.91713]
[1778069741751,52.02,82234.22,0.0,0.99569,0.0,0.91576]
[1778069743761,52.02,82235.58,0.0,0.99569,0.0,0.91491]
[1778069747791,52.02,82242.66,0.0,0.99572,0.0,0.91047]
[1778069748886,52.02,82250.31,0.0,0.99574,0.0,0.9057]
[1778069749816,52.02,82257.64,0.0,0.99577,0.0,0.90115]
[1778069750823,52.02,82265.98,0.0,0.9958,0.0,0.896]
[1778069751830,52.02,82268.28,0.0,0.9958,0.0,0.89458]
[1778069756037,52.02,82289.85,0.0,0.99587,0.0,0.88138]
[1778069757874,52.02,82298.5,0.0,0.9959,0.0,0.87614]
[1778069758881,52.02,82303.7,0.0,0.99592,0.0,0.873]
[1778069759888,52.02,82306.32,0.0,0.99593,0.0,0.87142]
[1778069762912,52.02,82301.17,0.0,0.99591,0.0,0.87453]
[1778069764925,52.02,82294.15,0.0,0.99589,0.0,0.87877]
[1778069766108,52.02,82287.91,0.0,0.99587,0.0,0.88256]
[1778069768958,52.02,82281.83,0.0,0.99585,0.0,0.88627]
[1778069771973,52.02,82279.95,0.0,0.99584,0.0,0.88742]
[1778069776177,52.02,82276.17,0.0,0.99583,0.0,0.88973]
[1778069782045,52.02,82276.93,0.0,0.99583,0.0,0.88927]
[1778069785067,52.02,82282.71,0.0,0.99585,0.0,0.88573]
[1778069790103,52.02,82285.07,0.0,0.99586,0.0,0.88429]
[1778069792118,52.02,82290.51,0.0,0.99588,0.0,0.88013]
[1778069797152,52.02,82295.29,0.0,0.9959,0.0,0.87723]
[1778069802187,52.02,82296.77,0.0,0.9959,0.0,0.87634]
[1778069803194,52.02,82291.7,0.0,0.99588,0.0,0.87941]
[1778069804201,52.02,82284.67,0.0,0.99586,0.0,0.88368]
[1778069808230,52.02,82290.31,0.0,0.99588,0.0,0.88025]
[1778069811250,52.02,82302.18,0.0,0.99592,0.0,0.87307]
[1778069812257,52.02,82308.82,0.0,0.99594,0.0,0.86907]
[1778069817292,52.02,82307.87,0.0,0.99594,0.0,0.86964]
[1778069822327,52.02,82305.95,0.0,0.99593,0.0,0.8708]
[1778069825348,52.02,82297.08,0.0,0.9959,0.0,0.87615]
[1778069828370,52.02,82275.33,0.0,0.99583,0.0,0.88939]
[1778069829376,52.02,82258.6,0.0,0.99578,0.0,0.89969]
[1778069830387,52.02,82258.17,0.0,0.99577,0.0,0.89996]
[1778069833407,52.02,82250.2,0.0,0.99575,0.0,0.9049]
[1778069834412,52.02,82247.79,0.0,0.99574,0.0,0.9064]
[1778069838439,52.02,82254.39,0.0,0.99576,0.0,0.9023]
[1778069842468,52.02,82246.79,0.0,0.99574,0.0,0.90702]
[1778069846679,52.02,82254.43,0.0,0.99576,0.0,0.90227]
[1778069848511,52.02,82251.87,0.0,0.99575,0.0,0.90386]
[1778069850523,52.02,82246.01,0.0,0.99573,0.0,0.90751]
[1778069855558,52.02,82242.75,0.0,0.99573,0.0,0.90867]
[1778069859586,52.02,82248.98,0.0,0.99575,0.0,0.90479]
[1778069861600,52.02,82254.24,0.0,0.99577,0.0,0.90152]
[1778069863614,52.02,82260.46,0.0,0.99579,0.0,0.89768]
[1778069866819,52.02,82266.19,0.0,0.9958,0.0,0.89414]
[1778069872683,52.02,82264.38,0.0,0.9958,0.0,0.89526]
[1778069876890,52.02,82287.44,0.0,0.99587,0.0,0.88114]
[1778069877718,52.02,82287.44,0.0,0.99587,0.0,0.88114]
[1778069878725,52.02,82296.88,0.0,0.9959,0.0,0.87542]
[1778069879731,52.02,82299.18,0.0,0.99591,0.0,0.87403]
[1778069884766,52.02,82297.67,0.0,0.99591,0.0,0.87494]
[1778069888794,52.02,82294.74,0.0,0.9959,0.0,0.87672]
[1778069890808,52.02,82300.03,0.0,0.99591,0.0,0.87352]
[1778069891815,52.02,82302.29,0.0,0.99592,0.0,0.87216]
[1778069893829,52.02,82308.18,0.0,0.99594,0.0,0.86862]
[1778069894837,52.02,82310.3,0.0,0.99595,0.0,0.86734]
[1778069899872,52.02,82305.01,0.0,0.99593,0.0,0.87052]
[1778069900878,52.02,82298.3,0.0,0.99591,0.0,0.87456]
[1778069901885,52.02,82298.06,0.0,0.99591,0.0,0.87471]
[1778069904908,52.02,82307.91,0.0,0.99594,0.0,0.86878]
[1778069905915,52.02,82310.33,0.0,0.99595,0.0,0.86733]
[1778069910949,52.02,82315.37,0.0,0.99596,0.0,0.86431]
[1778069911957,52.02,82315.36,0.0,0.99597,0.0,0.86347]
[1778069914979,52.02,82334.94,0.0,0.99603,0.0,0.85185]
[1778069915988,52.02,82333.71,0.0,0.99603,0.0,0.85258]
[1778069917180,52.02,82327.91,0.0,0.99601,0.0,0.85601]
[1778069919015,52.02,82325.26,0.0,0.996,0.0,0.85758]
[1778069920016,52.02,82332.23,0.0,0.99602,0.0,0.85345]
[1778069922029,52.02,82332.08,0.0,0.99602,0.0,0.85354]
[1778069924044,52.02,82323.74,0.0,0.99599,0.0,0.85848]
[1778069926058,52.02,82322.03,0.0,0.99599,0.0,0.8595]
[1778069927250,52.02,82316.94,0.0,0.99597,0.0,0.86253]
[1778069928072,52.02,82310.27,0.0,0.99595,0.0,0.86652]
[1778069930126,52.02,82305.78,0.0,0.99594,0.0,0.86921]
[1778069931133,52.02,82294.15,0.0,0.9959,0.0,0.87622]
[1778069932140,52.02,82292.58,0.0,0.99589,0.0,0.87717]
[1778069937319,52.02,82293.08,0.0,0.9959,0.0,0.87687]
[1778069942217,52.02,82284.56,0.0,0.99587,0.0,0.88204]
[1778069943224,52.02,82274.12,0.0,0.99583,0.0,0.88841]
[1778069944226,52.02,82267.78,0.0,0.99581,0.0,0.8923]
[1778069945233,52.02,82262.32,0.0,0.9958,0.0,0.89566]
[1778069946242,52.02,82263.49,0.0,0.9958,0.0,0.89494]
[1778069950269,52.02,82252.22,0.0,0.99576,0.0,0.90191]
[1778069951276,52.02,82242.46,0.0,0.99573,0.0,0.90798]
[1778069952282,52.02,82235.0,0.0,0.99571,0.0,0.91265]
[1778069953293,52.02,82235.91,0.0,0.99571,0.0,0.91208]
[1778069957319,52.02,82243.86,0.0,0.99573,0.0,0.90711]
[1778069959340,52.02,82250.35,0.0,0.99576,0.0,0.90307]
[1778069960347,52.02,82255.36,0.0,0.99577,0.0,0.89996]
[1778069965383,52.02,82254.95,0.0,0.99577,0.0,0.90022]
[1778069967529,52.02,82260.29,0.0,0.99579,0.0,0.89692]
[1778069973439,52.02,82251.59,0.0,0.99576,0.0,0.90143]
[1778069974445,52.02,82247.33,0.0,0.99575,0.0,0.90408]
[1778069977599,52.02,82253.45,0.0,0.99577,0.0,0.90028]
[1778069980493,52.02,82266.15,0.0,0.99581,0.0,0.89244]
[1778069981496,52.02,82272.46,0.0,0.99583,0.0,0.88857]
[1778069982504,52.02,82273.7,0.0,0.99584,0.0,0.88781]
[1778069987670,52.02,82275.89,0.0,0.99584,0.0,0.88647]
[1778069992576,52.02,82272.76,0.0,0.99583,0.0,0.88839]
[1778069996604,52.02,82277.9,0.0,0.99585,0.0,0.88525]
[1778070001639,52.02,82280.49,0.0,0.99586,0.0,0.88367]
[1778070005673,52.02,82288.46,0.0,0.99589,0.0,0.87882]
[1778070008690,52.02,82290.43,0.0,0.99589,0.0,0.87763]
[1778070013729,52.02,82294.75,0.0,0.99591,0.0,0.87501]
[1778070014733,52.02,82289.47,0.0,0.99589,0.0,0.87821]
[1778070015739,52.02,82286.5,0.0,0.99588,0.0,0.88001]
[1778070020778,52.02,82292.28,0.0,0.9959,0.0,0.87651]
[1778070022799,52.02,82300.5,0.0,0.99592,0.0,0.87154]
[1778070023810,52.02,82314.74,0.0,0.99597,0.0,0.86301]
[1778070024812,52.02,82319.9,0.0,0.99599,0.0,0.85993]
[1778070025819,52.02,82323.93,0.0,0.996,0.0,0.85753]
[1778070026826,52.02,82326.93,0.0,0.99601,0.0,0.85575]
[1778070029850,52.02,82327.02,0.0,0.99601,0.0,0.8557]
[1778070034885,52.02,82326.83,0.0,0.99601,0.0,0.85498]
[1778070036896,52.02,82338.68,0.0,0.99605,0.0,0.84799]
[1778070038023,52.02,82344.87,0.0,0.99607,0.0,0.84435]
[1778070039920,52.02,82344.41,0.0,0.99607,0.0,0.84462]
[1778070042939,52.02,82337.07,0.0,0.99604,0.0,0.84893]
[1778070046980,52.02,82343.54,0.0,0.99606,0.0,0.84513]
[1778070048099,52.02,82345.21,0.0,0.99607,0.0,0.84415]
[1778070051007,52.02,82342.09,0.0,0.99606,0.0,0.84598]
[1778070054049,52.02,82362.66,0.0,0.99612,0.0,0.83398]
[1778070055047,52.02,82378.85,0.0,0.99617,0.0,0.82465]
[1778070056054,52.02,82376.92,0.0,0.99617,0.0,0.82576]
[1778070057062,52.02,82372.3,0.0,0.99615,0.0,0.82841]
[1778070058173,52.02,82384.37,0.0,0.99619,0.0,0.82148]
[1778070059075,52.02,82384.37,0.0,0.99619,0.0,0.82148]
[1778070060083,52.02,82384.22,0.0,0.99619,0.0,0.82157]
[1778070065119,52.02,82387.46,0.0,0.9962,0.0,0.81972]
[1778070068243,52.02,82390.38,0.0,0.99621,0.0,0.81805]
[1778070074181,52.02,82386.58,0.0,0.99619,0.0,0.82022]
[1778070075189,52.02,82381.06,0.0,0.99618,0.0,0.82338]
[1778070076196,52.02,82375.47,0.0,0.99616,0.0,0.82659]
[1778070077202,52.02,82375.9,0.0,0.99616,0.0,0.82634]
[1778070080223,52.02,82370.4,0.0,0.99615,0.0,0.82951]
[1778070083245,52.02,82382.09,0.0,0.99618,0.0,0.82279]
[1778070084251,52.02,82394.87,0.0,0.99622,0.0,0.8155]
[1778070085258,52.02,82396.49,0.0,0.99622,0.0,0.81458]
[1778070090295,52.02,82393.16,0.0,0.99621,0.0,0.81647]
[1778070093316,52.02,82398.57,0.0,0.99623,0.0,0.81259]
[1778070098453,52.02,82398.8,0.0,0.99623,0.0,0.81246]
[1778070102379,52.02,82405.08,0.0,0.99625,0.0,0.80891]
[1778070107415,52.02,82402.41,0.0,0.99625,0.0,0.81042]
[1778070111442,52.02,82396.96,0.0,0.99623,0.0,0.81351]
[1778070115471,52.02,82391.8,0.0,0.99621,0.0,0.81644]
[1778070120505,52.02,82391.87,0.0,0.99621,0.0,0.8164]
[1778070125541,52.02,82391.69,0.0,0.99621,0.0,0.8165]
[1778070128562,52.02,82398.07,0.0,0.99623,0.0,0.81288]
[1778070129571,52.02,82403.67,0.0,0.99625,0.0,0.80971]
[1778070130576,52.02,82413.76,0.0,0.99628,0.0,0.80402]
[1778070132590,52.02,82434.65,0.0,0.99634,0.0,0.79237]
[1778070135611,52.02,82442.89,0.0,0.99636,0.0,0.78781]
[1778070136618,52.02,82446.38,0.0,0.99637,0.0,0.78589]
[1778070138738,52.02,82437.94,0.0,0.99635,0.0,0.79055]
[1778070140647,52.02,82439.71,0.0,0.99636,0.0,0.78957]
[1778070141653,52.02,82446.31,0.0,0.99637,0.0,0.78593]
[1778070142662,52.02,82449.88,0.0,0.99638,0.0,0.78397]
[1778070147698,52.02,82458.21,0.0,0.99641,0.0,0.7794]
[1778070151728,52.02,82453.14,0.0,0.9964,0.0,0.7814]
[1778070153740,52.02,82448.13,0.0,0.99638,0.0,0.78414]
[1778070157769,52.02,82455.83,0.0,0.9964,0.0,0.77992]
[1778070160792,52.02,82447.31,0.0,0.99638,0.0,0.7846]
[1778070162806,52.02,82443.07,0.0,0.99637,0.0,0.78693]
[1778070167841,52.02,82443.74,0.0,0.99637,0.0,0.78656]
[1778070172877,52.02,82436.57,0.0,0.99635,0.0,0.79052]
[1778070174891,52.02,82434.65,0.0,0.99634,0.0,0.79158]
[1778070179019,52.02,82433.32,0.0,0.99634,0.0,0.79232]
[1778070182946,52.02,82450.95,0.0,0.99639,0.0,0.7826]
[1778070183953,52.02,82464.74,0.0,0.99643,0.0,0.77507]
[1778070184964,52.02,82465.97,0.0,0.99643,0.0,0.7744]
[1778070187987,52.02,82470.98,0.0,0.99645,0.0,0.77168]
[1778070193022,52.02,82468.86,0.0,0.99644,0.0,0.77283]
[1778070197051,52.02,82476.26,0.0,0.99646,0.0,0.76882]
[1778070199160,52.02,82479.61,0.0,0.99647,0.0,0.76702]
[1778070205106,52.02,82477.57,0.0,0.99647,0.0,0.76812]
[1778070210141,52.02,82479.4,0.0,0.99647,0.0,0.76713]
[1778070215176,52.02,82477.25,0.0,0.99647,0.0,0.76752]
[1778070216183,52.02,82471.72,0.0,0.99645,0.0,0.77051]
[1778070217190,52.02,82469.81,0.0,0.99645,0.0,0.77154]
[1778070222225,52.02,82474.43,0.0,0.99646,0.0,0.76904]
[1778070227259,52.02,82479.52,0.0,0.99648,0.0,0.7663]
[1778070230281,52.02,82478.41,0.0,0.99647,0.0,0.76689]
[1778070232294,52.02,82478.19,0.0,0.99647,0.0,0.76701]
[1778070237343,52.02,82476.47,0.0,0.99647,0.0,0.76794]
[1778070239442,52.02,82472.0,0.0,0.99645,0.0,0.77035]
[1778070242365,52.02,82463.22,0.0,0.99643,0.0,0.77512]
[1778070243374,52.02,82461.1,0.0,0.99642,0.0,0.77627]
[1778070247402,52.02,82449.89,0.0,0.99639,0.0,0.7824]
[1778070248407,52.02,82449.89,0.0,0.99639,0.0,0.7824]
[1778070249512,52.02,82450.24,0.0,0.99639,0.0,0.78221]
[1778070252435,52.02,82445.23,0.0,0.99638,0.0,0.78496]
[1778070253442,52.02,82452.36,0.0,0.9964,0.0,0.78104]
[1778070254449,52.02,82462.8,0.0,0.99643,0.0,0.77535]
[1778070255456,52.02,82464.0,0.0,0.99643,0.0,0.77469]
[1778070260491,52.02,82468.81,0.0,0.99645,0.0,0.77208]
[1778070265526,52.02,82464.33,0.0,0.99643,0.0,0.77451]
[1778070270561,52.02,82465.81,0.0,0.99644,0.0,0.77371]
[1778070275598,52.02,82467.25,0.0,0.99644,0.0,0.77215]
[1778070280631,52.02,82468.02,0.0,0.99645,0.0,0.77174]
[1778070282646,52.02,82461.06,0.0,0.99643,0.0,0.77552]
[1778070283652,52.02,82454.72,0.0,0.99641,0.0,0.77897]
[1778070284659,52.02,82446.81,0.0,0.99639,0.0,0.78331]
[1778070285666,52.02,82440.34,0.0,0.99637,0.0,0.78687]
[1778070286674,52.02,82433.67,0.0,0.99635,0.0,0.79055]
[1778070287680,52.02,82431.43,0.0,0.99634,0.0,0.79179]
[1778070289694,52.02,82423.73,0.0,0.99632,0.0,0.79607]
[1778070290701,52.02,82420.03,0.0,0.99631,0.0,0.79813]
[1778070293722,52.02,82418.8,0.0,0.9963,0.0,0.79882]
[1778070298758,52.02,82421.5,0.0,0.99631,0.0,0.79731]
[1778070303804,52.02,82418.03,0.0,0.9963,0.0,0.79925]
[1778070308836,52.02,82418.68,0.0,0.9963,0.0,0.79888]
[1778070313872,52.02,82439.4,0.0,0.99636,0.0,0.78738]
[1778070314880,52.02,82449.22,0.0,0.99639,0.0,0.78198]
[1778070315886,52.02,82450.77,0.0,0.9964,0.0,0.78113]
[1778070320921,52.02,82448.7,0.0,0.99639,0.0,0.78227]
[1778070324949,52.02,82452.5,0.0,0.9964,0.0,0.78019]
[1778070330093,52.02,82451.13,0.0,0.9964,0.0,0.78094]
[1778070336026,52.02,82449.87,0.0,0.9964,0.0,0.78085]
[1778070341062,52.02,82451.47,0.0,0.9964,0.0,0.77997]
[1778070346096,52.02,82452.55,0.0,0.99641,0.0,0.77938]
[1778070349117,52.02,82446.68,0.0,0.99639,0.0,0.7826]
[1778070350240,52.02,82437.1,0.0,0.99636,0.0,0.78787]
[1778070352138,52.02,82435.55,0.0,0.99636,0.0,0.78872]
[1778070356170,52.02,82433.71,0.0,0.99635,0.0,0.78974]
[1778070361201,52.02,82435.32,0.0,0.99636,0.0,0.78885]
[1778070367246,52.02,82434.49,0.0,0.99635,0.0,0.78931]
[1778070369261,52.02,82427.17,0.0,0.99633,0.0,0.79336]
[1778070370379,52.02,82419.65,0.0,0.99631,0.0,0.79755]
[1778070371274,52.02,82419.65,0.0,0.99631,0.0,0.79755]
[1778070375302,52.02,82426.57,0.0,0.99633,0.0,0.7937]
[1778070380449,52.02,82428.15,0.0,0.99634,0.0,0.79282]
[1778070386379,52.02,82427.03,0.0,0.99633,0.0,0.79344]
[1778070391414,52.02,82426.14,0.0,0.99633,0.0,0.79315]
[1778070396449,52.02,82425.46,0.0,0.99633,0.0,0.79352]
[1778070401484,52.02,82423.77,0.0,0.99633,0.0,0.79446]
[1778070406520,52.02,82420.01,0.0,0.99632,0.0,0.79656]
[1778070409547,52.02,82432.99,0.0,0.99635,0.0,0.78935]
[1778070410660,52.02,82434.81,0.0,0.99636,0.0,0.78835]
[1778070416600,52.02,82435.5,0.0,0.99636,0.0,0.78797]
[1778070421633,52.02,82435.67,0.0,0.99636,0.0,0.78787]
[1778070426669,52.02,82435.43,0.0,0.99636,0.0,0.788]
[1778070430801,52.02,82441.17,0.0,0.99638,0.0,0.78484]
[1778070436738,52.02,82439.58,0.0,0.99637,0.0,0.78572]
[1778070441774,52.02,82439.97,0.0,0.99637,0.0,0.7855]
[1778070446810,52.02,82438.97,0.0,0.99637,0.0,0.78605]
[1778070450836,52.02,82432.95,0.0,0.99635,0.0,0.78937]
[1778070454864,52.02,82430.9,0.0,0.99635,0.0,0.78972]
[1778070459900,52.02,82429.67,0.0,0.99635,0.0,0.7904]
[1778070467955,52.02,82425.89,0.0,0.99634,0.0,0.7925]
[1778070471081,52.02,82417.92,0.0,0.99631,0.0,0.79693]
[1778070477021,52.02,82420.35,0.0,0.99632,0.0,0.79558]
[1778070481152,52.02,82411.26,0.0,0.99629,0.0,0.80065]
[1778070485079,52.02,82403.72,0.0,0.99627,0.0,0.80488]
[1778070486086,52.02,82396.32,0.0,0.99625,0.0,0.80905]
[1778070491227,52.02,82392.02,0.0,0.99624,0.0,0.81149]
[1778070497166,52.02,82394.49,0.0,0.99624,0.0,0.81009]
[1778070498172,52.02,82396.2,0.0,0.99625,0.0,0.80912]
[1778070503207,52.02,82393.15,0.0,0.99624,0.0,0.81085]
[1778070508242,52.02,82388.22,0.0,0.99623,0.0,0.81364]
[1778070513277,52.02,82384.64,0.0,0.99622,0.0,0.81487]
[1778070518312,52.02,82383.08,0.0,0.99621,0.0,0.81576]
[1778070523351,52.02,82380.49,0.0,0.99621,0.0,0.81723]
[1778070528383,52.02,82380.08,0.0,0.9962,0.0,0.81747]
[1778070533418,52.02,82378.33,0.0,0.9962,0.0,0.81846]
[1778070538458,52.02,82378.92,0.0,0.9962,0.0,0.81813]
[1778070543488,52.02,82375.5,0.0,0.99619,0.0,0.82008]
[1778070548523,52.02,82378.16,0.0,0.9962,0.0,0.81856]
[1778070553558,52.02,82381.35,0.0,0.99621,0.0,0.81674]
[1778070554565,52.02,82387.41,0.0,0.99623,0.0,0.8133]
[1778070555572,52.02,82391.75,0.0,0.99624,0.0,0.81084]
[1778070557586,52.02,82385.71,0.0,0.99622,0.0,0.81426]
[1778070559600,52.02,82383.45,0.0,0.99621,0.0,0.81555]
[1778070567657,52.02,82383.81,0.0,0.99622,0.0,0.81534]
[1778070572692,52.02,82384.1,0.0,0.99622,0.0,0.81437]
[1778070577727,52.02,82377.2,0.0,0.9962,0.0,0.8183]
[1778070578734,52.02,82377.07,0.0,0.9962,0.0,0.81837]
[1778070583769,52.02,82381.72,0.0,0.99621,0.0,0.81572]
[1778070587797,52.02,82386.93,0.0,0.99623,0.0,0.81276]
[1778070591927,52.02,82393.0,0.0,0.99625,0.0,0.80933]
[1778070597867,52.02,82393.09,0.0,0.99625,0.0,0.80928]
[1778070602902,52.02,82394.73,0.0,0.99625,0.0,0.80835]
[1778070609951,52.02,82394.87,0.0,0.99625,0.0,0.80827]
[1778070614988,52.02,82394.82,0.0,0.99625,0.0,0.8083]
[1778070619015,52.02,82389.97,0.0,0.99624,0.0,0.81104]
[1778070629085,52.02,82389.58,0.0,0.99624,0.0,0.81126]
[1778070630092,52.02,82395.43,0.0,0.99625,0.0,0.80795]
[1778070635127,52.02,82381.78,0.0,0.99622,0.0,0.81488]
[1778070636133,52.02,82375.23,0.0,0.9962,0.0,0.81862]
[1778070641168,52.02,82379.5,0.0,0.99621,0.0,0.81618]
[1778070642286,52.02,82385.53,0.0,0.99623,0.0,0.81275]
[1778070645195,52.02,82390.15,0.0,0.99624,0.0,0.81014]
[1778070650231,52.02,82389.59,0.0,0.99624,0.0,0.81045]
[1778070655269,52.02,82390.72,0.0,0.99624,0.0,0.80981]
[1778070656274,52.02,82381.39,0.0,0.99622,0.0,0.81511]
[1778070657281,52.02,82370.83,0.0,0.99618,0.0,0.82113]
[1778070659295,52.02,82365.5,0.0,0.99617,0.0,0.82419]
[1778070662427,52.02,82359.77,0.0,0.99615,0.0,0.82749]
[1778070669365,52.02,82357.59,0.0,0.99614,0.0,0.82874]
[1778070674414,52.02,82357.69,0.0,0.99614,0.0,0.82868]
[1778070678444,52.02,82362.91,0.0,0.99616,0.0,0.82568]
[1778070683478,52.02,82359.49,0.0,0.99615,0.0,0.82765]
[1778070688513,52.02,82359.57,0.0,0.99615,0.0,0.8276]
[1778070693549,52.02,82360.97,0.0,0.99616,0.0,0.82598]
[1778070698586,52.02,82359.17,0.0,0.99615,0.0,0.82702]
[1778070703621,52.02,82357.22,0.0,0.99615,0.0,0.82814]
[1778070708662,52.02,82359.42,0.0,0.99615,0.0,0.82687]
[1778070713693,52.02,82357.04,0.0,0.99615,0.0,0.82824]
[1778070718726,52.02,82359.7,0.0,0.99615,0.0,0.82671]
[1778070721747,52.02,82364.73,0.0,0.99617,0.0,0.82382]
[1778070726783,52.02,82368.26,0.0,0.99618,0.0,0.82179]
[1778070731818,52.02,82370.27,0.0,0.99619,0.0,0.82064]
[1778070736853,52.02,82371.26,0.0,0.99619,0.0,0.82008]
[1778070741888,52.02,82369.76,0.0,0.99618,0.0,0.82093]
[1778070746923,52.02,82373.37,0.0,0.9962,0.0,0.81887]
[1778070751958,52.02,82374.93,0.0,0.9962,0.0,0.81717]
[1778070754981,52.02,82382.79,0.0,0.99623,0.0,0.8127]
[1778070756996,52.02,82388.26,0.0,0.99624,0.0,0.8096]
[1778070758003,52.02,82394.69,0.0,0.99626,0.0,0.80597]
[1778070763040,52.02,82398.72,0.0,0.99627,0.0,0.8037]
[1778070768073,52.02,82396.64,0.0,0.99627,0.0,0.80487]
[1778070771094,52.02,82391.49,0.0,0.99625,0.0,0.80777]
[1778070776129,52.02,82398.83,0.0,0.99627,0.0,0.80364]
[1778070779150,52.02,82402.43,0.0,0.99629,0.0,0.80162]
[1778070781164,52.02,82411.09,0.0,0.99631,0.0,0.79678]
[1778070785192,52.02,82413.58,0.0,0.99632,0.0,0.79539]
[1778070790227,52.02,82414.32,0.0,0.99632,0.0,0.79498]
[1778070793353,52.02,82407.65,0.0,0.9963,0.0,0.7987]
[1778070794255,52.02,82407.65,0.0,0.9963,0.0,0.7987]
[1778070799291,52.02,82403.33,0.0,0.99629,0.0,0.80111]
[1778070803424,52.02,82398.27,0.0,0.99627,0.0,0.80395]
[1778070805332,52.02,82393.75,0.0,0.99626,0.0,0.8065]
[1778070810369,52.02,82392.53,0.0,0.99626,0.0,0.80719]
[1778070815405,52.02,82389.62,0.0,0.99625,0.0,0.80803]
[1778070820440,52.02,82392.39,0.0,0.99626,0.0,0.80647]
[1778070825475,52.02,82383.63,0.0,0.99623,0.0,0.81142]
[1778070830512,52.02,82382.4,0.0,0.99623,0.0,0.81212]
[1778070835545,52.02,82386.58,0.0,0.99624,0.0,0.80975]
[1778070840580,52.02,82385.87,0.0,0.99624,0.0,0.81015]
[1778070845615,52.02,82389.16,0.0,0.99625,0.0,0.80829]
[1778070850650,52.02,82386.62,0.0,0.99624,0.0,0.80972]
[1778070855686,52.02,82386.83,0.0,0.99624,0.0,0.80961]
[1778070860721,52.02,82380.59,0.0,0.99622,0.0,0.81314]
[1778070865758,52.02,82382.43,0.0,0.99623,0.0,0.8121]
[1778070870793,52.02,82384.94,0.0,0.99624,0.0,0.81068]
[1778070875828,52.02,82385.32,0.0,0.99624,0.0,0.80966]
[1778070878850,52.02,82389.46,0.0,0.99625,0.0,0.80732]
[1778070883997,52.02,82389.79,0.0,0.99626,0.0,0.80713]
[1778070888924,52.02,82394.12,0.0,0.99627,0.0,0.80469]
[1778070889934,52.02,82399.32,0.0,0.99628,0.0,0.80177]
[1778070890938,52.02,82405.51,0.0,0.9963,0.0,0.7983]
[1778070892952,52.02,82413.3,0.0,0.99632,0.0,0.79396]
[1778070894068,52.02,82418.51,0.0,0.99634,0.0,0.79107]
[1778070900001,52.02,82417.84,0.0,0.99634,0.0,0.79144]
[1778070905040,52.02,82418.85,0.0,0.99634,0.0,0.79088]
[1778070910070,52.02,82418.77,0.0,0.99634,0.0,0.79092]
[1778070915106,52.02,82419.84,0.0,0.99634,0.0,0.79033]
[1778070917120,52.02,82414.22,0.0,0.99633,0.0,0.79345]
[1778070918127,52.02,82408.87,0.0,0.99631,0.0,0.79643]
[1778070923162,52.02,82417.19,0.0,0.99634,0.0,0.7918]
[1778070926183,52.02,82422.93,0.0,0.99635,0.0,0.78862]
[1778070931218,52.02,82421.87,0.0,0.99635,0.0,0.78842]
[1778070936254,52.02,82424.84,0.0,0.99636,0.0,0.78678]
[1778070941288,52.02,82425.22,0.0,0.99636,0.0,0.78657]
[1778070946324,52.02,82418.52,0.0,0.99634,0.0,0.79027]
[1778070947331,52.02,82407.24,0.0,0.99631,0.0,0.79654]
[1778070948338,52.02,82398.8,0.0,0.99629,0.0,0.80126]
[1778070950352,52.02,82405.13,0.0,0.9963,0.0,0.79772]
[1778070951359,52.02,82410.24,0.0,0.99632,0.0,0.79487]
[1778070956394,52.02,82409.54,0.0,0.99632,0.0,0.79526]
[1778070961429,52.02,82415.23,0.0,0.99633,0.0,0.7921]
[1778070966464,52.02,82414.61,0.0,0.99633,0.0,0.79244]
[1778070971498,52.02,82410.84,0.0,0.99632,0.0,0.79454]
[1778070972506,52.02,82402.72,0.0,0.9963,0.0,0.79907]
[1778070973512,52.02,82390.96,0.0,0.99626,0.0,0.80567]
[1778070978550,52.02,82387.56,0.0,0.99625,0.0,0.80759]
[1778070983585,52.02,82390.1,0.0,0.99626,0.0,0.80616]
[1778070988618,52.02,82390.33,0.0,0.99626,0.0,0.80603]
[1778070993659,52.02,82391.39,0.0,0.99627,0.0,0.80463]
[1778070998694,52.02,82389.83,0.0,0.99626,0.0,0.80551]
[1778071003731,52.02,82382.38,0.0,0.99624,0.0,0.80971]
[1778071005744,52.02,82382.44,0.0,0.99624,0.0,0.80968]
[1778071009771,52.02,82387.73,0.0,0.99626,0.0,0.80669]
[1778071012792,52.02,82392.04,0.0,0.99627,0.0,0.80426]
[1778071016821,52.02,82398.52,0.0,0.99629,0.0,0.80062]
[1778071017828,52.02,82405.04,0.0,0.99631,0.0,0.79698]
[1778071018835,52.02,82406.07,0.0,0.99631,0.0,0.7964]
[1778071023870,52.02,82403.88,0.0,0.9963,0.0,0.79763]
[1778071028907,52.02,82401.96,0.0,0.9963,0.0,0.7987]
[1778071029916,52.02,82396.43,0.0,0.99628,0.0,0.8018]
[1778071031926,52.02,82390.81,0.0,0.99627,0.0,0.80496]
[1778071035067,52.02,82377.29,0.0,0.99623,0.0,0.8126]
[1778071035954,52.02,82377.29,0.0,0.99623,0.0,0.8126]
[1778071039982,52.02,82375.02,0.0,0.99622,0.0,0.81389]
[1778071040989,52.02,82365.69,0.0,0.99619,0.0,0.81921]
[1778071041996,52.02,82362.18,0.0,0.99618,0.0,0.82122]
[1778071045137,52.02,82353.76,0.0,0.99615,0.0,0.82606]
[1778071051063,52.02,82352.14,0.0,0.99615,0.0,0.82617]
[1778071056098,52.02,82355.7,0.0,0.99616,0.0,0.82412]
[1778071057106,52.02,82358.15,0.0,0.99617,0.0,0.82272]
[1778071062140,52.02,82358.84,0.0,0.99617,0.0,0.82232]
[1778071067176,52.02,82361.18,0.0,0.99618,0.0,0.82098]
[1778071072211,52.02,82361.78,0.0,0.99618,0.0,0.82064]
[1778071077249,52.02,82362.82,0.0,0.99619,0.0,0.82004]
[1778071082282,52.02,82364.27,0.0,0.99619,0.0,0.81921]
[1778071087319,52.02,82359.75,0.0,0.99618,0.0,0.8218]
[1778071089333,52.02,82368.3,0.0,0.9962,0.0,0.81691]
[1778071094367,52.02,82371.45,0.0,0.99621,0.0,0.81511]
[1778071099402,52.02,82375.27,0.0,0.99622,0.0,0.81294]
[1778071101417,52.02,82368.86,0.0,0.9962,0.0,0.81659]
[1778071103432,52.02,82361.86,0.0,0.99618,0.0,0.82059]
[1778071108466,52.02,82363.41,0.0,0.99619,0.0,0.8197]
[1778071113502,52.02,82358.99,0.0,0.99618,0.0,0.82142]
[1778071118537,52.02,82358.77,0.0,0.99618,0.0,0.82155]
[1778071123573,52.02,82355.61,0.0,0.99617,0.0,0.82336]
[1778071128607,52.02,82351.92,0.0,0.99616,0.0,0.82548]
[1778071133642,52.02,82350.63,0.0,0.99615,0.0,0.82623]
[1778071138682,52.02,82346.23,0.0,0.99614,0.0,0.82877]
[1778071139690,52.02,82340.0,0.0,0.99612,0.0,0.83237]
[1778071141707,52.02,82327.94,0.0,0.99608,0.0,0.83939]
[1778071144722,52.02,82335.98,0.0,0.99611,0.0,0.83471]
[1778071149757,52.02,82336.52,0.0,0.99611,0.0,0.83439]
[1778071155913,52.02,82335.3,0.0,0.99611,0.0,0.8351]
[1778071161841,52.02,82333.84,0.0,0.9961,0.0,0.83595]
[1778071166876,52.02,82338.12,0.0,0.99611,0.0,0.83346]
[1778071168890,52.02,82340.87,0.0,0.99612,0.0,0.83187]
[1778071173925,52.02,82340.91,0.0,0.99613,0.0,0.83102]
[1778071176052,52.02,82349.62,0.0,0.99615,0.0,0.82599]
[1778071178960,52.02,82349.14,0.0,0.99615,0.0,0.82627]
[1778071183994,52.02,82351.89,0.0,0.99616,0.0,0.82469]
[1778071189030,52.02,82341.33,0.0,0.99613,0.0,0.83078]
[1778071190038,52.02,82343.0,0.0,0.99613,0.0,0.82981]
[1778071195074,52.02,82346.69,0.0,0.99614,0.0,0.82768]
[1778071200119,52.02,82341.86,0.0,0.99613,0.0,0.83047]
[1778071202123,52.02,82339.92,0.0,0.99612,0.0,0.8316]
[1778071204137,52.02,82334.45,0.0,0.99611,0.0,0.83477]
[1778071209176,52.02,82336.22,0.0,0.99611,0.0,0.83374]
[1778071214216,52.02,82329.48,0.0,0.99609,0.0,0.83767]
[1778071216355,52.02,82315.32,0.0,0.99605,0.0,0.84596]
[1778071221262,52.02,82323.82,0.0,0.99607,0.0,0.84097]
[1778071224283,52.02,82329.97,0.0,0.99609,0.0,0.83738]
[1778071229319,52.02,82331.07,0.0,0.9961,0.0,0.83674]
[1778071232339,52.02,82327.84,0.0,0.99609,0.0,0.8378]
[1778071236495,52.02,82343.57,0.0,0.99614,0.0,0.82867]
[1778071240396,52.02,82343.88,0.0,0.99614,0.0,0.82849]
[1778071245429,52.02,82342.47,0.0,0.99613,0.0,0.8293]
[1778071250465,52.02,82337.4,0.0,0.99612,0.0,0.83224]
[1778071256635,52.02,82337.62,0.0,0.99612,0.0,0.83211]
[1778071262550,52.02,82336.28,0.0,0.99612,0.0,0.83289]
[1778071267586,52.02,82336.05,0.0,0.99612,0.0,0.83302]
[1778071272624,52.02,82335.97,0.0,0.99611,0.0,0.83307]
[1778071276652,52.02,82332.54,0.0,0.9961,0.0,0.83506]
[1778071281687,52.02,82333.43,0.0,0.99611,0.0,0.83454]
[1778071286722,52.02,82333.21,0.0,0.99611,0.0,0.83467]
[1778071291757,52.02,82332.72,0.0,0.99611,0.0,0.83413]
[1778071296917,52.02,82331.42,0.0,0.9961,0.0,0.83489]
[1778071302834,52.02,82329.12,0.0,0.9961,0.0,0.83623]
[1778071303841,52.02,82324.47,0.0,0.99608,0.0,0.83894]
[1778071308876,52.02,82324.4,0.0,0.99608,0.0,0.83898]
[1778071313911,52.02,82325.48,0.0,0.99609,0.0,0.83835]
[1778071318946,52.02,82322.71,0.0,0.99608,0.0,0.83997]
[1778071323981,52.02,82319.62,0.0,0.99607,0.0,0.84178]
[1778071329023,52.02,82316.03,0.0,0.99606,0.0,0.84388]
[1778071330025,52.02,82322.7,0.0,0.99608,0.0,0.83998]
[1778071331033,52.02,82328.85,0.0,0.9961,0.0,0.83639]
[1778071336069,52.02,82333.88,0.0,0.99611,0.0,0.83346]
[1778071340097,52.02,82339.27,0.0,0.99613,0.0,0.83033]
[1778071345133,52.02,82339.72,0.0,0.99613,0.0,0.83007]
[1778071350168,52.02,82342.59,0.0,0.99614,0.0,0.82841]
[1778071355203,52.02,82344.15,0.0,0.99615,0.0,0.8267]
[1778071360238,52.02,82348.46,0.0,0.99616,0.0,0.82421]
[1778071362253,52.02,82351.97,0.0,0.99617,0.0,0.8222]
[1778071367414,52.02,82354.18,0.0,0.99618,0.0,0.82093]
[1778071373333,52.02,82353.94,0.0,0.99618,0.0,0.82107]
[1778071376357,52.02,82348.28,0.0,0.99616,0.0,0.82432]
[1778071380382,52.02,82341.97,0.0,0.99614,0.0,0.82795]
[1778071382395,52.02,82335.94,0.0,0.99612,0.0,0.83144]
[1778071387554,52.02,82336.94,0.0,0.99613,0.0,0.83086]
[1778071393474,52.02,82334.64,0.0,0.99612,0.0,0.8322]
[1778071398510,52.02,82334.63,0.0,0.99612,0.0,0.8322]
[1778071403544,52.02,82330.2,0.0,0.9961,0.0,0.83478]
[1778071408580,52.02,82329.55,0.0,0.9961,0.0,0.83515]
[1778071411601,52.02,82335.07,0.0,0.99612,0.0,0.83113]
[1778071416667,52.02,82336.87,0.0,0.99613,0.0,0.83008]
[1778071421702,52.02,82337.56,0.0,0.99613,0.0,0.82969]
[1778071426739,52.02,82338.32,0.0,0.99613,0.0,0.82925]
[1778071429758,52.02,82333.45,0.0,0.99612,0.0,0.83207]
[1778071434793,52.02,82331.69,0.0,0.99611,0.0,0.83309]
[1778071439828,52.02,82329.8,0.0,0.99611,0.0,0.83419]
[1778071444863,52.02,82331.36,0.0,0.99611,0.0,0.83328]
[1778071450905,52.02,82331.95,0.0,0.99611,0.0,0.83294]
[1778071456947,52.02,82333.39,0.0,0.99612,0.0,0.8321]
[1778071458047,52.02,82340.52,0.0,0.99614,0.0,0.82797]
[1778071458961,52.02,82340.52,0.0,0.99614,0.0,0.82797]
[1778071463997,52.02,82341.56,0.0,0.99614,0.0,0.82737]
[1778071468116,52.02,82353.15,0.0,0.99618,0.0,0.82071]
[1778071469041,52.02,82352.77,0.0,0.99618,0.0,0.82092]
[1778071471049,52.02,82360.93,0.0,0.99621,0.0,0.81545]
[1778071476083,52.02,82357.2,0.0,0.99619,0.0,0.81758]
[1778071481119,52.02,82354.46,0.0,0.99619,0.0,0.81914]
[1778071483133,52.02,82347.78,0.0,0.99617,0.0,0.82298]
[1778071488257,52.02,82348.32,0.0,0.99617,0.0,0.82266]
[1778071494210,52.02,82345.56,0.0,0.99616,0.0,0.82425]
[1778071499248,52.02,82346.44,0.0,0.99616,0.0,0.82375]
[1778071500266,52.02,82351.68,0.0,0.99618,0.0,0.82074]
[1778071501266,52.02,82356.13,0.0,0.99619,0.0,0.81819]
[1778071503280,52.02,82361.42,0.0,0.99621,0.0,0.81517]
[1778071507309,52.02,82354.85,0.0,0.99619,0.0,0.81892]
[1778071512343,52.02,82352.72,0.0,0.99618,0.0,0.82014]
[1778071517386,52.02,82345.02,0.0,0.99616,0.0,0.82456]
[1778071519400,52.02,82340.04,0.0,0.99614,0.0,0.82743]
[1778071524435,52.02,82339.03,0.0,0.99614,0.0,0.82802]
[1778071531484,52.02,82338.78,0.0,0.99614,0.0,0.82734]
[1778071536519,52.02,82339.96,0.0,0.99615,0.0,0.82666]
[1778071540547,52.02,82329.02,0.0,0.99611,0.0,0.83299]
[1778071541554,52.02,82322.95,0.0,0.99609,0.0,0.83653]
[1778071545583,52.02,82317.72,0.0,0.99608,0.0,0.83958]
[1778071548692,52.02,82324.32,0.0,0.9961,0.0,0.83573]
[1778071554646,52.02,82327.43,0.0,0.99611,0.0,0.83392]
[1778071557666,52.02,82333.37,0.0,0.99613,0.0,0.83047]
[1778071562701,52.02,82336.02,0.0,0.99613,0.0,0.82894]
[1778071567737,52.02,82335.58,0.0,0.99613,0.0,0.82919]
[1778071572771,52.02,82334.97,0.0,0.99613,0.0,0.82955]
[1778071577806,52.02,82335.05,0.0,0.99613,0.0,0.8295]
[1778071582841,52.02,82333.62,0.0,0.99613,0.0,0.83033]
[1778071587876,52.02,82328.91,0.0,0.99611,0.0,0.83306]
[1778071592911,52.02,82328.95,0.0,0.99612,0.0,0.83221]
[1778071599043,52.02,82328.72,0.0,0.99611,0.0,0.83235]
[1778071601974,52.02,82337.2,0.0,0.99614,0.0,0.82744]
[1778071606003,52.02,82342.86,0.0,0.99616,0.0,0.82417]
[1778071611038,52.02,82342.95,0.0,0.99616,0.0,0.82412]
[1778071616074,52.02,82343.07,0.0,0.99616,0.0,0.82405]
[1778071619093,52.02,82351.31,0.0,0.99618,0.0,0.81932]
[1778071624128,52.02,82354.1,0.0,0.99619,0.0,0.81773]
[1778071629257,52.02,82350.96,0.0,0.99618,0.0,0.81952]
[1778071635205,52.02,82348.99,0.0,0.99618,0.0,0.82065]
[1778071639333,52.02,82359.53,0.0,0.99621,0.0,0.81463]
[1778071640242,52.02,82359.53,0.0,0.99621,0.0,0.81463]
[1778071641249,52.02,82375.12,0.0,0.99626,0.0,0.80579]
[1778071643262,52.02,82382.01,0.0,0.99628,0.0,0.80191]
[1778071645277,52.02,82389.9,0.0,0.9963,0.0,0.79749]
[1778071649403,52.02,82398.22,0.0,0.99632,0.0,0.79285]
[1778071651318,52.02,82401.29,0.0,0.99634,0.0,0.79035]
[1778071652325,52.02,82409.3,0.0,0.99636,0.0,0.78591]
[1778071653332,52.02,82416.67,0.0,0.99638,0.0,0.78185]
[1778071655347,52.02,82420.89,0.0,0.99639,0.0,0.77954]
[1778071658367,52.02,82429.92,0.0,0.99642,0.0,0.7746]
[1778071661388,52.02,82419.78,0.0,0.99639,0.0,0.78015]
[1778071666424,52.02,82418.5,0.0,0.99639,0.0,0.78085]
[1778071671459,52.02,82416.57,0.0,0.99638,0.0,0.78191]
[1778071676494,52.02,82417.44,0.0,0.99638,0.0,0.78143]
[1778071679612,52.02,82422.46,0.0,0.9964,0.0,0.77868]
[1778071683543,52.02,82424.41,0.0,0.9964,0.0,0.77761]
[1778071688579,52.02,82420.45,0.0,0.99639,0.0,0.77978]
[1778071693613,52.02,82419.18,0.0,0.99639,0.0,0.78048]
[1778071698650,52.02,82418.11,0.0,0.99638,0.0,0.78106]
[1778071704692,52.02,82418.11,0.0,0.99638,0.0,0.78106]
[1778071709822,52.02,82417.69,0.0,0.99638,0.0,0.78129]
[1778071713756,52.02,82410.53,0.0,0.99637,0.0,0.78445]
[1778071718791,52.02,82411.85,0.0,0.99637,0.0,0.78372]
[1778071723826,52.02,82413.85,0.0,0.99638,0.0,0.78262]
[1778071727854,52.02,82410.46,0.0,0.99637,0.0,0.78449]
[1778071729962,52.02,82401.12,0.0,0.99634,0.0,0.78965]
[1778071731883,52.02,82397.54,0.0,0.99633,0.0,0.79164]
[1778071737924,52.02,82395.66,0.0,0.99632,0.0,0.79269]
[1778071742960,52.02,82395.34,0.0,0.99632,0.0,0.79286]
[1778071747995,52.02,82391.48,0.0,0.99631,0.0,0.79501]
[1778071753036,52.02,82385.82,0.0,0.99629,0.0,0.79818]
[1778071755051,52.02,82375.04,0.0,0.99626,0.0,0.80423]
[1778071760176,52.02,82371.31,0.0,0.99625,0.0,0.80634]
[1778071766127,52.02,82373.66,0.0,0.99626,0.0,0.80501]
[1778071772169,52.02,82376.56,0.0,0.99627,0.0,0.80257]
[1778071776198,52.02,82382.53,0.0,0.99629,0.0,0.79922]
[1778071781232,52.02,82382.4,0.0,0.99629,0.0,0.7993]
[1778071783251,52.02,82388.08,0.0,0.9963,0.0,0.79612]
[1778071784257,52.02,82394.53,0.0,0.99632,0.0,0.79252]
[1778071785265,52.02,82402.56,0.0,0.99635,0.0,0.78806]
[1778071787279,52.02,82407.99,0.0,0.99636,0.0,0.78506]
[1778071792316,52.02,82404.87,0.0,0.99635,0.0,0.78679]
[1778071797351,52.02,82404.78,0.0,0.99635,0.0,0.78684]
[1778071799365,52.02,82409.8,0.0,0.99637,0.0,0.78407]
[1778071804401,52.02,82407.75,0.0,0.99636,0.0,0.7852]
[1778071809435,52.02,82406.26,0.0,0.99636,0.0,0.78602]
[1778071814470,52.02,82405.77,0.0,0.99636,0.0,0.78629]
[1778071819507,52.02,82404.3,0.0,0.99635,0.0,0.7871]
[1778071824545,52.02,82404.42,0.0,0.99635,0.0,0.78704]
[1778071825553,52.02,82398.54,0.0,0.99634,0.0,0.79029]
[1778071826559,52.02,82389.77,0.0,0.99631,0.0,0.79517]
[1778071828575,52.02,82382.48,0.0,0.99629,0.0,0.79925]
[1778071833609,52.02,82377.31,0.0,0.99628,0.0,0.80135]
[1778071837636,52.02,82370.57,0.0,0.99626,0.0,0.80515]
[1778071839650,52.02,82365.17,0.0,0.99624,0.0,0.8082]
[1778071845692,52.02,82361.76,0.0,0.99623,0.0,0.81013]
[1778071850813,52.02,82355.73,0.0,0.99621,0.0,0.81356]
[1778071856769,52.02,82352.75,0.0,0.9962,0.0,0.81526]
[1778071859792,52.02,82361.39,0.0,0.99623,0.0,0.81034]
[1778071860883,52.02,82361.88,0.0,0.99623,0.0,0.81006]
[1778071866843,52.02,82365.69,0.0,0.99624,0.0,0.80791]
[1778071873889,52.02,82366.81,0.0,0.99625,0.0,0.80727]
[1778071878923,52.02,82369.61,0.0,0.99625,0.0,0.80569]
[1778071881026,52.02,82375.95,0.0,0.99627,0.0,0.80212]
[1778071881945,52.02,82375.95,0.0,0.99627,0.0,0.80212]
[1778071882951,52.02,82381.1,0.0,0.99629,0.0,0.79923]
[1778071886980,52.02,82389.35,0.0,0.99631,0.0,0.79461]
[1778071887987,52.02,82394.1,0.0,0.99633,0.0,0.79197]
[1778071892022,52.02,82396.62,0.0,0.99634,0.0,0.78978]
[1778071898063,52.02,82394.6,0.0,0.99633,0.0,0.7909]
[1778071903097,52.02,82390.74,0.0,0.99632,0.0,0.79304]
[1778071908133,52.02,82391.65,0.0,0.99632,0.0,0.79254]
[1778071913168,52.02,82390.03,0.0,0.99632,0.0,0.79344]
[1778071918203,52.02,82389.03,0.0,0.99631,0.0,0.794]
[1778071923239,52.02,82389.02,0.0,0.99631,0.0,0.794]
[1778071928273,52.02,82388.39,0.0,0.99631,0.0,0.79435]
[1778071933308,52.02,82389.81,0.0,0.99632,0.0,0.79356]
[1778071938343,52.02,82388.96,0.0,0.99631,0.0,0.79404]
[1778071942371,52.02,82394.33,0.0,0.99633,0.0,0.79105]
[1778071944385,52.02,82403.52,0.0,0.99636,0.0,0.78596]
[1778071949420,52.02,82403.93,0.0,0.99636,0.0,0.78573]
[1778071951435,52.02,82398.87,0.0,0.99635,0.0,0.78774]
[1778071953449,52.02,82393.19,0.0,0.99633,0.0,0.79089]
[1778071958484,52.02,82392.78,0.0,0.99633,0.0,0.79112]
[1778071963519,52.02,82393.53,0.0,0.99633,0.0,0.7907]
[1778071968554,52.02,82394.09,0.0,0.99633,0.0,0.79039]
[1778071973613,52.02,82397.74,0.0,0.99634,0.0,0.78836]
[1778071978647,52.02,82404.56,0.0,0.99636,0.0,0.78459]
[1778071983682,52.02,82406.53,0.0,0.99637,0.0,0.78351]
[1778071988718,52.02,82406.97,0.0,0.99637,0.0,0.78327]
[1778071993752,52.02,82407.37,0.0,0.99637,0.0,0.78305]
[1778071998789,52.02,82409.19,0.0,0.99638,0.0,0.78204]
[1778072001870,52.02,82403.67,0.0,0.99636,0.0,0.78509]
[1778072003823,52.02,82399.2,0.0,0.99635,0.0,0.78756]
[1778072004830,52.02,82394.08,0.0,0.99633,0.0,0.79039]
[1778072009864,52.02,82396.21,0.0,0.99634,0.0,0.78921]
[1778072011944,52.02,82398.07,0.0,0.99635,0.0,0.78739]
[1778072015906,52.02,82404.55,0.0,0.99637,0.0,0.78381]
[1778072020941,52.02,82405.1,0.0,0.99637,0.0,0.78351]
[1778072025979,52.02,82404.96,0.0,0.99637,0.0,0.78359]
[1778072031014,52.02,82401.83,0.0,0.99636,0.0,0.78531]
[1778072036049,52.02,82399.64,0.0,0.99635,0.0,0.78652]
[1778072041084,52.02,82397.67,0.0,0.99635,0.0,0.78761]
[1778072046119,52.02,82393.47,0.0,0.99633,0.0,0.78994]
[1778072051154,52.02,82387.91,0.0,0.99632,0.0,0.79303]
[1778072057196,52.02,82386.8,0.0,0.99632,0.0,0.79365]
[1778072062298,52.02,82391.81,0.0,0.99633,0.0,0.79086]
[1778072068272,52.02,82395.25,0.0,0.99634,0.0,0.78895]
[1778072072369,52.02,82400.26,0.0,0.99636,0.0,0.78539]
[1778072075342,52.02,82377.68,0.0,0.99629,0.0,0.79795]
[1778072076350,52.02,82349.65,0.0,0.99621,0.0,0.81378]
[1778072077350,52.02,82347.66,0.0,0.9962,0.0,0.81492]
[1778072078360,52.02,82325.43,0.0,0.99613,0.0,0.82769]
[1778072079364,52.02,82311.63,0.0,0.99609,0.0,0.8357]
[1778072080370,52.02,82317.64,0.0,0.99611,0.0,0.8322]
[1778072081380,52.02,82316.57,0.0,0.99611,0.0,0.83282]
[1778072082443,52.02,82286.72,0.0,0.99601,0.0,0.85033]
[1778072083408,52.02,82286.72,0.0,0.99601,0.0,0.85033]
[1778072084402,52.02,82269.5,0.0,0.99596,0.0,0.86058]
[1778072085408,52.02,82272.69,0.0,0.99597,0.0,0.85867]
[1778072087422,52.02,82276.37,0.0,0.99598,0.0,0.85648]
[1778072090444,52.02,82286.77,0.0,0.99601,0.0,0.8503]
[1778072091456,52.02,82287.37,0.0,0.99602,0.0,0.84995]
[1778072094472,52.02,82301.88,0.0,0.99606,0.0,0.8414]
[1778072099507,52.02,82305.5,0.0,0.99607,0.0,0.83928]
[1778072104543,52.02,82303.94,0.0,0.99607,0.0,0.84019]
[1778072106556,52.02,82309.8,0.0,0.99609,0.0,0.83677]
[1778072108570,52.02,82315.11,0.0,0.9961,0.0,0.83367]
[1778072110584,52.02,82322.14,0.0,0.99612,0.0,0.82959]
[1778072113611,52.02,82328.28,0.0,0.99614,0.0,0.82604]
[1778072114619,52.02,82348.12,0.0,0.9962,0.0,0.81466]
[1778072115626,52.02,82361.54,0.0,0.99624,0.0,0.80704]
[1778072117639,52.02,82353.55,0.0,0.99622,0.0,0.81157]
[1778072122733,52.02,82355.41,0.0,0.99623,0.0,0.81051]
[1778072128717,52.02,82354.36,0.0,0.99622,0.0,0.81111]
[1778072133752,52.02,82354.74,0.0,0.99623,0.0,0.81008]
[1778072138787,52.02,82353.08,0.0,0.99622,0.0,0.81102]
[1778072143828,52.02,82349.71,0.0,0.99621,0.0,0.81294]
[1778072144866,52.02,82316.28,0.0,0.99611,0.0,0.83217]
[1778072145883,52.02,82298.93,0.0,0.99606,0.0,0.8423]
[1778072146884,52.02,82250.92,0.0,0.9959,0.0,0.87091]
[1778072147877,52.02,82229.19,0.0,0.99583,0.0,0.88413]
[1778072148936,52.02,82218.0,0.0,0.9958,0.0,0.891]
[1778072149924,52.02,82215.26,0.0,0.99579,0.0,0.89269]
[1778072150911,52.02,82174.15,0.0,0.99565,0.0,0.9184]
[1778072151918,52.02,82174.18,0.0,0.99565,0.0,0.91838]
[1778072152974,52.02,82185.52,0.0,0.99569,0.0,0.91123]
[1778072153933,52.02,82185.52,0.0,0.99569,0.0,0.91123]
[1778072155947,52.02,82191.48,0.0,0.99571,0.0,0.90749]
[1778072156953,52.02,82196.3,0.0,0.99572,0.0,0.90447]
[1778072158969,52.02,82203.98,0.0,0.99575,0.0,0.89968]
[1778072159977,52.02,82212.51,0.0,0.99578,0.0,0.89439]
[1778072160988,52.02,82216.02,0.0,0.99579,0.0,0.89222]
[1778072163145,52.02,82223.08,0.0,0.99581,0.0,0.88788]
[1778072165016,52.02,82224.13,0.0,0.99582,0.0,0.88723]
[1778072167031,52.02,82231.41,0.0,0.99584,0.0,0.88277]
[1778072168037,52.02,82234.7,0.0,0.99585,0.0,0.88076]
[1778072172066,52.02,82239.87,0.0,0.99587,0.0,0.87761]
[1778072174083,52.02,82242.91,0.0,0.99588,0.0,0.87576]
[1778072176095,52.02,82250.14,0.0,0.9959,0.0,0.87138]
[1778072179116,52.02,82252.84,0.0,0.99591,0.0,0.86975]
[1778072184150,52.02,82252.6,0.0,0.99591,0.0,0.86989]
[1778072186165,52.02,82259.45,0.0,0.99593,0.0,0.86576]
[1778072189196,52.02,82265.42,0.0,0.99595,0.0,0.86218]
[1778072190216,52.02,82271.21,0.0,0.99597,0.0,0.85872]
[1778072191204,52.02,82271.68,0.0,0.99597,0.0,0.85759]
[1778072193359,52.02,82284.29,0.0,0.99601,0.0,0.8501]
[1778072195236,52.02,82301.33,0.0,0.99607,0.0,0.84006]
[1778072196243,52.02,82301.33,0.0,0.99607,0.0,0.84006]
[1778072199263,52.02,82306.78,0.0,0.99608,0.0,0.83688]
[1778072204298,52.02,82308.37,0.0,0.99609,0.0,0.83595]
[1778072206312,52.02,82304.45,0.0,0.99608,0.0,0.83824]
[1778072209338,52.02,82297.58,0.0,0.99606,0.0,0.84226]
[1778072214368,52.02,82302.57,0.0,0.99607,0.0,0.83934]
[1778072220411,52.02,82301.35,0.0,0.99607,0.0,0.84005]
[1778072222424,52.02,82293.16,0.0,0.99604,0.0,0.84486]
[1778072227460,52.02,82292.99,0.0,0.99604,0.0,0.84496]
[1778072232494,52.02,82290.73,0.0,0.99603,0.0,0.84629]
[1778072238535,52.02,82285.0,0.0,0.99602,0.0,0.84968]
[1778072243713,52.02,82284.07,0.0,0.99601,0.0,0.85023]
[1778072249615,52.02,82283.3,0.0,0.99601,0.0,0.85069]
[1778072254654,52.02,82281.05,0.0,0.99601,0.0,0.85118]
[1778072257684,52.02,82268.31,0.0,0.99597,0.0,0.85876]
[1778072258689,52.02,82262.74,0.0,0.99595,0.0,0.86209]
[1778072259693,52.02,82257.27,0.0,0.99593,0.0,0.86538]
[1778072264728,52.02,82255.32,0.0,0.99593,0.0,0.86655]
[1778072269763,52.02,82253.82,0.0,0.99592,0.0,0.86745]
[1778072274798,52.02,82255.14,0.0,0.99593,0.0,0.86666]
[1778072279837,52.02,82261.54,0.0,0.99595,0.0,0.86281]
[1778072282865,52.02,82250.31,0.0,0.99591,0.0,0.86957]
[1778072283872,52.02,82239.22,0.0,0.99587,0.0,0.87629]
[1778072287900,52.02,82246.03,0.0,0.9959,0.0,0.87216]
[1778072289914,52.02,82251.44,0.0,0.99591,0.0,0.86889]
[1778072291928,52.02,82240.83,0.0,0.99588,0.0,0.87531]
[1778072292935,52.02,82236.06,0.0,0.99586,0.0,0.87821]
[1778072295956,52.02,82226.92,0.0,0.99583,0.0,0.88379]
[1778072300991,52.02,82223.43,0.0,0.99582,0.0,0.88593]
[1778072304137,52.02,82202.85,0.0,0.99575,0.0,0.89864]
[1778072305019,52.02,82202.85,0.0,0.99575,0.0,0.89864]
[1778072306026,52.02,82196.47,0.0,0.99573,0.0,0.90261]
[1778072310054,52.02,82191.13,0.0,0.99571,0.0,0.90595]
[1778072313081,52.02,82196.97,0.0,0.99574,0.0,0.90143]
[1778072314206,52.02,82209.26,0.0,0.99578,0.0,0.8938]
[1778072315094,52.02,82209.26,0.0,0.99578,0.0,0.8938]
[1778072320130,52.02,82204.92,0.0,0.99576,0.0,0.89649]
[1778072325164,52.02,82208.39,0.0,0.99578,0.0,0.89434]
[1778072330199,52.02,82209.65,0.0,0.99578,0.0,0.89356]
[1778072332213,52.02,82215.01,0.0,0.9958,0.0,0.89025]
[1778072337248,52.02,82215.97,0.0,0.9958,0.0,0.88966]
[1778072342283,52.02,82215.95,0.0,0.9958,0.0,0.88967]
[1778072344418,52.02,82229.86,0.0,0.99585,0.0,0.88114]
[1778072345306,52.02,82229.86,0.0,0.99585,0.0,0.88114]
[1778072350342,52.02,82232.96,0.0,0.99586,0.0,0.87924]
[1778072354487,52.02,82227.64,0.0,0.99584,0.0,0.88249]
[1778072355377,52.02,82227.64,0.0,0.99584,0.0,0.88249]
[1778072358398,52.02,82233.24,0.0,0.99586,0.0,0.87907]
[1778072360412,52.02,82234.16,0.0,0.99586,0.0,0.87851]
[1778072365447,52.02,82237.05,0.0,0.99587,0.0,0.87675]
[1778072370482,52.02,82238.43,0.0,0.99588,0.0,0.87591]
[1778072375517,52.02,82237.54,0.0,0.99588,0.0,0.8756]
[1778072380552,52.02,82236.19,0.0,0.99587,0.0,0.87642]
[1778072385586,52.02,82239.71,0.0,0.99588,0.0,0.87428]
[1778072390623,52.02,82239.25,0.0,0.99588,0.0,0.87456]
[1778072395659,52.02,82237.97,0.0,0.99588,0.0,0.87534]
[1778072400693,52.02,82237.26,0.0,0.99588,0.0,0.87577]
[1778072403715,52.02,82226.05,0.0,0.99584,0.0,0.8826]
[1778072404840,52.02,82216.87,0.0,0.99581,0.0,0.88824]
[1778072406736,52.02,82208.33,0.0,0.99578,0.0,0.8935]
[1778072407743,52.02,82203.88,0.0,0.99577,0.0,0.89626]
[1778072410765,52.02,82196.2,0.0,0.99574,0.0,0.90103]
[1778072415800,52.02,82195.29,0.0,0.99574,0.0,0.9016]
[1778072420836,52.02,82193.98,0.0,0.99573,0.0,0.90242]
[1778072424994,52.02,82181.02,0.0,0.99569,0.0,0.91053]
[1778072425870,52.02,82181.02,0.0,0.99569,0.0,0.91053]
[1778072426877,52.02,82175.65,0.0,0.99567,0.0,0.91391]
[1778072428891,52.02,82181.41,0.0,0.99569,0.0,0.91029]
[1778072430910,52.02,82181.89,0.0,0.99569,0.0,0.90998]
[1778072435960,52.02,82177.94,0.0,0.99568,0.0,0.91159]
[1778072437967,52.02,82165.54,0.0,0.99564,0.0,0.91942]
[1778072438974,52.02,82163.35,0.0,0.99563,0.0,0.92081]
[1778072444019,52.02,82167.81,0.0,0.99565,0.0,0.91798]
[1778072446026,52.02,82170.29,0.0,0.99566,0.0,0.91641]
[1778072448042,52.02,82164.48,0.0,0.99564,0.0,0.92009]
[1778072453075,52.02,82164.12,0.0,0.99564,0.0,0.92032]
[1778072456103,52.02,82154.2,0.0,0.9956,0.0,0.92663]
[1778072457110,52.02,82146.72,0.0,0.99558,0.0,0.93142]
[1778072462146,52.02,82148.62,0.0,0.99558,0.0,0.9302]
[1778072463187,52.02,82141.19,0.0,0.99556,0.0,0.93497]
[1778072464163,52.02,82133.79,0.0,0.99553,0.0,0.93974]
[1778072465314,52.02,82123.75,0.0,0.99549,0.0,0.94625]
[1778072467185,52.02,82128.73,0.0,0.99551,0.0,0.94302]
[1778072469200,52.02,82119.51,0.0,0.99548,0.0,0.94901]
[1778072472223,52.02,82110.63,0.0,0.99545,0.0,0.95481]
[1778072475385,52.02,82118.08,0.0,0.99547,0.0,0.94994]
[1778072481286,52.02,82106.37,0.0,0.99543,0.0,0.9576]
[1778072482291,52.02,82095.69,0.0,0.99539,0.0,0.96464]
[1778072483306,52.02,82090.23,0.0,0.99538,0.0,0.96825]
[1778072484317,52.02,82084.03,0.0,0.99535,0.0,0.97237]
[1778072485458,52.02,82063.02,0.0,0.99528,0.0,0.98644]
[1778072486328,52.02,82063.02,0.0,0.99528,0.0,0.98644]
[1778072487332,52.02,82062.59,0.0,0.99527,0.0,0.98673]
[1778072488334,52.02,82073.03,0.0,0.99531,0.0,0.97972]
[1778072489345,52.02,82079.91,0.0,0.99534,0.0,0.97512]
[1778072490349,52.02,82083.7,0.0,0.99535,0.0,0.97259]
[1778072495533,52.02,82090.1,0.0,0.99538,0.0,0.96742]
[1778072497399,52.02,82091.87,0.0,0.99539,0.0,0.96625]
[1778072502433,52.02,82091.28,0.0,0.99538,0.0,0.96664]
[1778072507468,52.02,82092.76,0.0,0.99539,0.0,0.96566]
[1778072509482,52.02,82082.19,0.0,0.99535,0.0,0.97267]
[1778072510494,52.02,82082.06,0.0,0.99535,0.0,0.97276]
[1778072513513,52.02,82075.91,0.0,0.99533,0.0,0.97686]
[1778072515675,52.02,82068.04,0.0,0.9953,0.0,0.98213]
[1778072521568,52.02,82063.53,0.0,0.99528,0.0,0.98516]
[1778072525745,52.02,82075.4,0.0,0.99533,0.0,0.9772]
[1778072527610,52.02,82091.05,0.0,0.99538,0.0,0.96679]
[1778072528617,52.02,82098.91,0.0,0.99541,0.0,0.9616]
[1778072529625,52.02,82105.9,0.0,0.99544,0.0,0.957]
[1778072530631,52.02,82109.53,0.0,0.99545,0.0,0.95462]
[1778072534659,52.02,82115.1,0.0,0.99547,0.0,0.95097]
[1778072539694,52.02,82116.62,0.0,0.99547,0.0,0.94998]
[1778072543723,52.02,82124.91,0.0,0.9955,0.0,0.94459]
[1778072548758,52.02,82126.25,0.0,0.99551,0.0,0.94372]
[1778072551784,52.02,82131.07,0.0,0.99553,0.0,0.93969]
[1778072552791,52.02,82138.59,0.0,0.99556,0.0,0.93485]
[1778072553801,52.02,82143.61,0.0,0.99557,0.0,0.93162]
[1778072558833,52.02,82149.14,0.0,0.99559,0.0,0.92808]
[1778072563868,52.02,82150.98,0.0,0.9956,0.0,0.9269]
[1778072566032,52.02,82156.05,0.0,0.99562,0.0,0.92367]
[1778072571925,52.02,82158.29,0.0,0.99562,0.0,0.92225]
[1778072574945,52.02,82162.34,0.0,0.99564,0.0,0.91967]
[1778072577966,52.02,82156.39,0.0,0.99562,0.0,0.92345]
[1778072583001,52.02,82160.27,0.0,0.99563,0.0,0.92099]
[1778072586189,52.02,82166.17,0.0,0.99565,0.0,0.91725]
[1778072588044,52.02,82175.59,0.0,0.99568,0.0,0.9113]
[1778072589050,52.02,82182.65,0.0,0.99571,0.0,0.90687]
[1778072594084,52.02,82184.97,0.0,0.99571,0.0,0.90542]
[1778072599119,52.02,82183.09,0.0,0.99571,0.0,0.90659]
[1778072604154,52.02,82180.4,0.0,0.9957,0.0,0.90828]
[1778072609190,52.02,82185.11,0.0,0.99571,0.0,0.90533]
[1778072610196,52.02,82197.1,0.0,0.99575,0.0,0.89785]
[1778072611204,52.02,82205.84,0.0,0.99579,0.0,0.89157]
[1778072613218,52.02,82216.18,0.0,0.99582,0.0,0.8852]
[1778072618253,52.02,82215.42,0.0,0.99582,0.0,0.88567]
[1778072620269,52.02,82220.07,0.0,0.99583,0.0,0.88282]
[1778072625302,52.02,82219.58,0.0,0.99583,0.0,0.88312]
[1778072630338,52.02,82216.71,0.0,0.99582,0.0,0.88488]
[1778072635377,52.02,82214.58,0.0,0.99582,0.0,0.88619]
[1778072640412,52.02,82214.01,0.0,0.99582,0.0,0.88654]
[1778072645447,52.02,82217.45,0.0,0.99583,0.0,0.88442]
[1778072650483,52.02,82216.84,0.0,0.99582,0.0,0.8848]
[1778072653504,52.02,82210.02,0.0,0.9958,0.0,0.88899]
[1778072654511,52.02,82201.36,0.0,0.99577,0.0,0.89434]
[1778072655529,52.02,82201.35,0.0,0.99577,0.0,0.89435]
[1778072656690,52.02,82192.22,0.0,0.99574,0.0,0.90001]
[1778072657532,52.02,82192.22,0.0,0.99574,0.0,0.90001]
[1778072660555,52.02,82188.03,0.0,0.99573,0.0,0.90263]
[1778072663575,52.02,82188.43,0.0,0.99573,0.0,0.90238]
[1778072665588,52.02,82193.12,0.0,0.99575,0.0,0.89945]
[1778072670624,52.02,82191.84,0.0,0.99574,0.0,0.90025]
[1778072672640,52.02,82186.13,0.0,0.99573,0.0,0.90294]
[1778072677676,52.02,82190.01,0.0,0.99574,0.0,0.90052]
[1778072680697,52.02,82201.7,0.0,0.99578,0.0,0.89326]
[1778072681704,52.02,82204.37,0.0,0.99579,0.0,0.89161]
[1778072683719,52.02,82209.06,0.0,0.9958,0.0,0.88872]
[1778072688754,52.02,82210.08,0.0,0.99581,0.0,0.88809]
[1778072692826,52.02,82180.52,0.0,0.99571,0.0,0.90644]
[1778072694813,52.02,82142.45,0.0,0.99558,0.0,0.93057]
[1778072695814,52.02,82128.84,0.0,0.99553,0.0,0.93933]
[1778072696973,52.02,82129.87,0.0,0.99553,0.0,0.93866]
[1778072698879,52.02,82136.51,0.0,0.99556,0.0,0.93439]
[1778072699851,52.02,82125.33,0.0,0.99552,0.0,0.9416]
[1778072700860,52.02,82109.76,0.0,0.99546,0.0,0.95173]
[1778072701868,52.02,82104.41,0.0,0.99544,0.0,0.95523]
[1778072703883,52.02,82097.74,0.0,0.99542,0.0,0.95961]
[1778072704889,52.02,82089.32,0.0,0.99539,0.0,0.96517]
[1778072708918,52.02,82094.88,0.0,0.99541,0.0,0.9615]
[1778072709923,52.02,82109.2,0.0,0.99546,0.0,0.9521]
[1778072711938,52.02,82117.42,0.0,0.99549,0.0,0.94674]
[1778072714958,52.02,82122.15,0.0,0.99551,0.0,0.94366]
[1778072717114,52.02,82128.16,0.0,0.99553,0.0,0.93977]
[1778072723018,52.02,82123.99,0.0,0.99551,0.0,0.94247]
[1778072724025,52.02,82116.19,0.0,0.99548,0.0,0.94754]
[1778072725041,52.02,82109.1,0.0,0.99546,0.0,0.95216]
[1778072726041,52.02,82097.62,0.0,0.99542,0.0,0.95969]
[1778072727186,52.02,82084.47,0.0,0.99537,0.0,0.96838]
[1778072729062,52.02,82082.46,0.0,0.99536,0.0,0.96972]
[1778072734097,52.02,82085.15,0.0,0.99538,0.0,0.96701]
[1778072739134,52.02,82085.3,0.0,0.99538,0.0,0.96691]
[1778072744168,52.02,82088.22,0.0,0.99539,0.0,0.96498]
[1778072749205,52.02,82084.94,0.0,0.99538,0.0,0.96715]
[1778072754240,52.02,82082.11,0.0,0.99537,0.0,0.96903]
[1778072759275,52.02,82080.71,0.0,0.99536,0.0,0.96996]
[1778072764312,52.02,82067.95,0.0,0.99532,0.0,0.97847]
[1778072765318,52.02,82061.34,0.0,0.99529,0.0,0.9829]
[1778072770353,52.02,82063.12,0.0,0.9953,0.0,0.98171]
[1778072772367,52.02,82055.59,0.0,0.99527,0.0,0.98677]
[1778072774382,52.02,82065.47,0.0,0.99531,0.0,0.98013]
[1778072775388,52.02,82079.23,0.0,0.99536,0.0,0.97094]
[1778072776399,52.02,82073.04,0.0,0.99533,0.0,0.97506]
[1778072777402,52.02,82052.0,0.0,0.99526,0.0,0.9892]
[1778072778423,52.02,82042.16,0.0,0.99522,0.0,0.99587]
[1778072779422,52.02,82062.83,0.0,0.9953,0.0,0.9819]
[1778072780430,52.02,82077.45,0.0,0.99535,0.0,0.97212]
[1778072784459,52.02,82059.48,0.0,0.99528,0.0,0.98415]
[1778072785465,52.02,82043.81,0.0,0.99523,0.0,0.99475]
[1778072787494,52.02,82037.06,0.0,0.9952,0.0,0.99934]
[1778072788494,52.02,82026.88,0.0,0.99516,0.0,1.0063]
[1778072793531,52.02,82023.46,0.0,0.99515,0.0,1.0077]
[1778072794538,52.02,82029.08,0.0,0.99518,0.0,1.00384]
[1778072799573,52.02,82032.41,0.0,0.99519,0.0,1.00157]
[1778072804608,52.02,82035.31,0.0,0.9952,0.0,0.99959]
[1778072806623,52.02,82040.92,0.0,0.99522,0.0,0.99577]
[1778072807762,52.02,82047.9,0.0,0.99525,0.0,0.99103]
[1778072808637,52.02,82047.68,0.0,0.99525,0.0,0.99118]
[1778072812674,52.02,82038.95,0.0,0.99521,0.0,0.99711]
[1778072813686,52.02,82033.42,0.0,0.99519,0.0,1.00088]
[1778072814687,52.02,82026.59,0.0,0.99517,0.0,1.00555]
[1778072815694,52.02,82025.83,0.0,0.99516,0.0,1.00607]
[1778072819722,52.02,82030.85,0.0,0.99518,0.0,1.00263]
[1778072824757,52.02,82028.37,0.0,0.99517,0.0,1.00433]
[1778072826774,52.02,82022.33,0.0,0.99515,0.0,1.00847]
[1778072827903,52.02,82017.29,0.0,0.99513,0.0,1.01194]
[1778072830807,52.02,82012.03,0.0,0.99511,0.0,1.01557]
[1778072833827,52.02,82006.0,0.0,0.99509,0.0,1.01975]
[1778072837974,52.02,82004.63,0.0,0.99508,0.0,1.0207]
[1778072839873,52.02,81999.14,0.0,0.99506,0.0,1.02452]
[1778072840878,52.02,81998.18,0.0,0.99506,0.0,1.02519]
[1778072842895,52.02,81990.57,0.0,0.99503,0.0,1.03051]
[1778072843903,52.02,81986.96,0.0,0.99502,0.0,1.03304]
[1778072848055,52.02,81970.05,0.0,0.99495,0.0,1.04496]
[1778072848938,52.02,81970.05,0.0,0.99495,0.0,1.04496]
[1778072849946,52.02,81964.4,0.0,0.99493,0.0,1.04897]
[1778072851958,52.02,81971.05,0.0,0.99496,0.0,1.04328]
[1778072855994,52.02,81973.5,0.0,0.99497,0.0,1.04155]
[1778072858126,52.02,81964.46,0.0,0.99493,0.0,1.04795]
[1778072863047,52.02,81959.33,0.0,0.99491,0.0,1.0516]
[1778072864050,52.02,81936.17,0.0,0.99482,0.0,1.06822]
[1778072865059,52.02,81925.23,0.0,0.99478,0.0,1.07615]
[1778072866065,52.02,81922.44,0.0,0.99476,0.0,1.07818]
[1778072868208,52.02,81894.48,0.0,0.99465,0.0,1.0987]
[1778072869096,52.02,81894.05,0.0,0.99465,0.0,1.09902]
[1778072870101,52.02,81904.05,0.0,0.99469,0.0,1.09164]
[1778072871110,52.02,81905.41,0.0,0.9947,0.0,1.09064]
[1778072876145,52.02,81906.92,0.0,0.9947,0.0,1.08953]
[1778072881180,52.02,81899.74,0.0,0.99467,0.0,1.09481]
[1778072883198,52.02,81891.68,0.0,0.99464,0.0,1.10077]
[1778072884205,52.02,81883.17,0.0,0.9946,0.0,1.1071]
[1778072885231,52.02,81876.87,0.0,0.99458,0.0,1.1118]
[1778072886240,52.02,81868.76,0.0,0.99454,0.0,1.11787]
[1778072887237,52.02,81854.0,0.0,0.99448,0.0,1.12901]
[1778072888364,52.02,81851.36,0.0,0.99447,0.0,1.13101]
[1778072890253,52.02,81849.4,0.0,0.99446,0.0,1.1325]
[1778072892267,52.02,81859.64,0.0,0.99451,0.0,1.12474]
[1778072895288,52.02,81848.37,0.0,0.99446,0.0,1.13328]
[1778072897302,52.02,81843.5,0.0,0.99444,0.0,1.13699]
[1778072898439,52.02,81868.59,0.0,0.99454,0.0,1.118]
[1778072899318,52.02,81868.59,0.0,0.99454,0.0,1.118]
[1778072900324,52.02,81880.11,0.0,0.99459,0.0,1.10938]
[1778072902347,52.02,81899.64,0.0,0.99467,0.0,1.09489]
[1778072903358,52.02,81918.99,0.0,0.99475,0.0,1.08069]
[1778072904359,52.02,81927.42,0.0,0.99478,0.0,1.07455]
[1778072905370,52.02,81931.52,0.0,0.9948,0.0,1.07158]
[1778072908528,52.02,81934.59,0.0,0.99481,0.0,1.06936]
[1778072910564,52.02,81928.61,0.0,0.99479,0.0,1.07369]
[1778072911497,52.02,81934.38,0.0,0.99482,0.0,1.06852]
[1778072912517,52.02,81938.8,0.0,0.99484,0.0,1.06533]
[1778072913511,52.02,81942.11,0.0,0.99485,0.0,1.06295]
[1778072916533,52.02,81934.77,0.0,0.99482,0.0,1.06824]
[1778072917543,52.02,81927.15,0.0,0.99479,0.0,1.07375]
[1778072918597,52.02,81921.07,0.0,0.99476,0.0,1.07817]
[1778072920593,52.02,81926.34,0.0,0.99479,0.0,1.07434]
[1778072921573,52.02,81919.9,0.0,0.99476,0.0,1.07903]
[1778072922583,52.02,81907.72,0.0,0.99471,0.0,1.08793]
[1778072923587,52.02,81902.75,0.0,0.99469,0.0,1.09159]
[1778072925602,52.02,81908.99,0.0,0.99471,0.0,1.087]
[1778072926609,52.02,81913.89,0.0,0.99473,0.0,1.08341]
[1778072928648,52.02,81921.78,0.0,0.99477,0.0,1.07766]
[1778072929647,52.02,81930.39,0.0,0.9948,0.0,1.07141]
[1778072931662,52.02,81941.39,0.0,0.99485,0.0,1.06346]
[1778072933673,52.02,81948.02,0.0,0.99487,0.0,1.0587]
[1778072935688,52.02,81958.67,0.0,0.99491,0.0,1.05109]
[1778072936799,52.02,81970.83,0.0,0.99496,0.0,1.04246]
[1778072937705,52.02,81994.36,0.0,0.99505,0.0,1.02593]
[1778072938750,52.02,82019.33,0.0,0.99515,0.0,1.00863]
[1778072939719,52.02,82018.86,0.0,0.99515,0.0,1.00896]
[1778072940727,52.02,82012.28,0.0,0.99512,0.0,1.01349]
[1778072942741,52.02,82006.4,0.0,0.9951,0.0,1.01756]
[1778072944754,52.02,82000.39,0.0,0.99508,0.0,1.02173]
[1778072946768,52.02,81990.8,0.0,0.99504,0.0,1.02841]
[1778072951803,52.02,81988.8,0.0,0.99503,0.0,1.02981]
[1778072956838,52.02,81992.37,0.0,0.99505,0.0,1.02732]
[1778072958891,52.02,81997.63,0.0,0.99507,0.0,1.02365]
[1778072963888,52.02,82006.09,0.0,0.9951,0.0,1.01777]
[1778072964894,52.02,82013.95,0.0,0.99513,0.0,1.01234]
[1778072965905,52.02,82016.05,0.0,0.99514,0.0,1.01089]
[1778072970937,52.02,82012.03,0.0,0.99512,0.0,1.01366]
[1778072971943,52.02,82018.36,0.0,0.99515,0.0,1.00835]
[1778072972950,52.02,82021.02,0.0,0.99516,0.0,1.00652]
[1778072977986,52.02,82018.74,0.0,0.99515,0.0,1.00809]
[1778072983021,52.02,82019.17,0.0,0.99515,0.0,1.00779]
[1778072988062,52.02,82018.49,0.0,0.99515,0.0,1.00826]
[1778072993098,52.02,82015.36,0.0,0.99514,0.0,1.01041]
[1778072998136,52.02,82015.93,0.0,0.99514,0.0,1.01002]
[1778072999179,52.02,82023.14,0.0,0.99517,0.0,1.00507]
[1778073001159,52.02,82023.46,0.0,0.99517,0.0,1.00485]
[1778073003170,52.02,82015.88,0.0,0.99514,0.0,1.01005]
[1778073008207,52.02,82023.09,0.0,0.99517,0.0,1.0051]
[1778073009249,52.02,82029.63,0.0,0.99519,0.0,1.00063]
[1778073010220,52.02,82030.51,0.0,0.99519,0.0,1.00002]
[1778073011226,52.02,82038.34,0.0,0.99522,0.0,0.99469]
[1778073012234,52.02,82045.35,0.0,0.99525,0.0,0.98994]
[1778073013241,52.02,82047.56,0.0,0.99526,0.0,0.98845]
[1778073016263,52.02,82054.02,0.0,0.99528,0.0,0.98409]
[1778073021297,52.02,82052.6,0.0,0.99528,0.0,0.98504]
[1778073023315,52.02,82067.03,0.0,0.99533,0.0,0.97536]
[1778073024318,52.02,82077.74,0.0,0.99537,0.0,0.96823]
[1778073025326,52.02,82074.94,0.0,0.99536,0.0,0.97009]
[1778073027344,52.02,82080.16,0.0,0.99538,0.0,0.96663]
[1778073032374,52.02,82084.48,0.0,0.9954,0.0,0.96285]
[1778073034388,52.02,82093.4,0.0,0.99543,0.0,0.95697]
[1778073036402,52.02,82097.45,0.0,0.99544,0.0,0.95431]
[1778073041438,52.02,82095.71,0.0,0.99544,0.0,0.95545]
[1778073046472,52.02,82097.31,0.0,0.99544,0.0,0.9544]
[1778073051508,52.02,82097.42,0.0,0.99544,0.0,0.95433]
[1778073056543,52.02,82096.56,0.0,0.99544,0.0,0.95489]
[1778073059615,52.02,82101.34,0.0,0.99546,0.0,0.95176]
[1778073065607,52.02,82100.74,0.0,0.99546,0.0,0.95216]
[1778073070644,52.02,82101.17,0.0,0.99546,0.0,0.95187]
[1778073072665,52.02,82092.37,0.0,0.99543,0.0,0.95765]
[1778073073663,52.02,82083.98,0.0,0.9954,0.0,0.96318]
[1778073077695,52.02,82088.4,0.0,0.99541,0.0,0.96026]
[1778073078702,52.02,82093.98,0.0,0.99543,0.0,0.95659]
[1778073079759,52.02,82100.17,0.0,0.99545,0.0,0.95253]
[1778073086759,52.02,82099.94,0.0,0.99545,0.0,0.95268]
[1778073091792,52.02,82106.57,0.0,0.99548,0.0,0.94744]
[1778073093808,52.02,82112.98,0.0,0.9955,0.0,0.94327]
[1778073094815,52.02,82119.87,0.0,0.99553,0.0,0.93881]
[1778073095823,52.02,82130.54,0.0,0.99556,0.0,0.93193]
[1778073096829,52.02,82119.79,0.0,0.99553,0.0,0.93886]
[1778073097837,52.02,82111.22,0.0,0.9955,0.0,0.94441]
[1778073098843,52.02,82116.86,0.0,0.99552,0.0,0.94075]
[1778073099905,52.02,82123.59,0.0,0.99554,0.0,0.9364]
[1778073101864,52.02,82127.69,0.0,0.99555,0.0,0.93376]
[1778073103881,52.02,82145.07,0.0,0.99561,0.0,0.92264]
[1778073104888,52.02,82153.2,0.0,0.99564,0.0,0.91747]
[1778073109979,52.02,82157.36,0.0,0.99566,0.0,0.91484]
[1778073115966,52.02,82155.0,0.0,0.99565,0.0,0.91633]
[1778073118986,52.02,82160.66,0.0,0.99567,0.0,0.91276]
[1778073120052,52.02,82166.74,0.0,0.99569,0.0,0.90893]
[1778073121001,52.02,82166.74,0.0,0.99569,0.0,0.90893]
[1778073126038,52.02,82170.68,0.0,0.9957,0.0,0.90645]
[1778073130122,52.02,82165.51,0.0,0.99568,0.0,0.9097]
[1778073134102,52.02,82159.4,0.0,0.99566,0.0,0.91355]
[1778073135103,52.02,82146.97,0.0,0.99562,0.0,0.92143]
[1778073136109,52.02,82133.52,0.0,0.99557,0.0,0.93002]
[1778073137118,52.02,82140.02,0.0,0.9956,0.0,0.92586]
[1778073139131,52.02,82146.14,0.0,0.99562,0.0,0.92196]
[1778073141147,52.02,82149.49,0.0,0.99563,0.0,0.91983]
[1778073146180,52.02,82144.92,0.0,0.99561,0.0,0.92273]
[1778073149201,52.02,82139.89,0.0,0.9956,0.0,0.92594]
[1778073154235,52.02,82138.21,0.0,0.9956,0.0,0.92612]
[1778073159270,52.02,82142.57,0.0,0.99561,0.0,0.92334]
[1778073164307,52.02,82144.56,0.0,0.99562,0.0,0.92207]
[1778073169342,52.02,82143.02,0.0,0.99561,0.0,0.92305]
[1778073175384,52.02,82140.83,0.0,0.9956,0.0,0.92445]
[1778073180474,52.02,82136.23,0.0,0.99559,0.0,0.92739]
[1778073186461,52.02,82136.5,0.0,0.99559,0.0,0.92721]
[1778073188477,52.02,82123.93,0.0,0.99555,0.0,0.93528]
[1778073189482,52.02,82120.4,0.0,0.99553,0.0,0.93756]
[1778073191498,52.02,82116.69,0.0,0.99552,0.0,0.93996]
[1778073196531,52.02,82114.93,0.0,0.99551,0.0,0.9411]
[1778073201566,52.02,82111.47,0.0,0.9955,0.0,0.94334]
[1778073206601,52.02,82108.24,0.0,0.99549,0.0,0.94544]
[1778073207609,52.02,82103.15,0.0,0.99547,0.0,0.94876]
[1778073208616,52.02,82098.43,0.0,0.99546,0.0,0.95184]
[1778073210685,52.02,82094.62,0.0,0.99544,0.0,0.95434]
[1778073216671,52.02,82096.14,0.0,0.99545,0.0,0.95243]
[1778073218685,52.02,82101.68,0.0,0.99547,0.0,0.94881]
[1778073220756,52.02,82108.58,0.0,0.9955,0.0,0.94431]
[1778073222713,52.02,82113.13,0.0,0.99551,0.0,0.94136]
[1778073223720,52.02,82119.12,0.0,0.99553,0.0,0.93748]
[1778073224731,52.02,82121.03,0.0,0.99554,0.0,0.93625]
[1778073229763,52.02,82130.04,0.0,0.99557,0.0,0.93046]
[1778073230828,52.02,82135.36,0.0,0.99559,0.0,0.92705]
[1778073236812,52.02,82136.1,0.0,0.99559,0.0,0.92657]
[1778073241855,52.02,82136.72,0.0,0.99559,0.0,0.92618]
[1778073247903,52.02,82136.56,0.0,0.99559,0.0,0.92628]
[1778073252938,52.02,82138.74,0.0,0.9956,0.0,0.92489]
[1778073258980,52.02,82137.22,0.0,0.9956,0.0,0.92586]
[1778073266029,52.02,82138.2,0.0,0.9956,0.0,0.92523]
[1778073270057,52.02,82144.84,0.0,0.99562,0.0,0.921]
[1778073275092,52.02,82141.67,0.0,0.99562,0.0,0.92213]
[1778073281223,52.02,82140.16,0.0,0.99561,0.0,0.92309]
[1778073287182,52.02,82138.05,0.0,0.9956,0.0,0.92443]
[1778073292218,52.02,82139.96,0.0,0.99561,0.0,0.92322]
[1778073297253,52.02,82133.7,0.0,0.99559,0.0,0.92721]
[1778073298260,52.02,82127.0,0.0,0.99556,0.0,0.93151]
[1778073301364,52.02,82122.06,0.0,0.99555,0.0,0.93469]
[1778073304302,52.02,82116.1,0.0,0.99553,0.0,0.93853]
[1778073309337,52.02,82118.32,0.0,0.99553,0.0,0.9371]
[1778073312358,52.02,82122.97,0.0,0.99555,0.0,0.9341]
[1778073315379,52.02,82126.95,0.0,0.99556,0.0,0.93154]
[1778073320415,52.02,82127.76,0.0,0.99557,0.0,0.93102]
[1778073325449,52.02,82129.94,0.0,0.99558,0.0,0.92962]
[1778073329477,52.02,82142.17,0.0,0.99562,0.0,0.92181]
[1778073330484,52.02,82153.8,0.0,0.99566,0.0,0.91443]
[1778073331579,52.02,82160.6,0.0,0.99568,0.0,0.90926]
[1778073333505,52.02,82161.23,0.0,0.99569,0.0,0.90886]
[1778073337533,52.02,82165.45,0.0,0.9957,0.0,0.90621]
[1778073340554,52.02,82170.93,0.0,0.99572,0.0,0.90278]
[1778073344587,52.02,82160.56,0.0,0.99568,0.0,0.90928]
[1778073345594,52.02,82155.09,0.0,0.99567,0.0,0.91273]
[1778073348616,52.02,82153.54,0.0,0.99566,0.0,0.91371]
[1778073351722,52.02,82145.39,0.0,0.99563,0.0,0.91887]
[1778073353650,52.02,82138.93,0.0,0.99561,0.0,0.92298]
[1778073354662,52.02,82140.13,0.0,0.99561,0.0,0.92221]
[1778073360699,52.02,82142.74,0.0,0.99562,0.0,0.92055]
[1778073365734,52.02,82139.55,0.0,0.99561,0.0,0.92258]
[1778073368757,52.02,82128.01,0.0,0.99557,0.0,0.92996]
[1778073369766,52.02,82121.32,0.0,0.99555,0.0,0.93426]
[1778073370772,52.02,82119.04,0.0,0.99554,0.0,0.93573]
[1778073371779,52.02,82104.39,0.0,0.99549,0.0,0.94522]
[1778073372785,52.02,82104.39,0.0,0.99549,0.0,0.94522]
[1778073373791,52.02,82098.47,0.0,0.99547,0.0,0.94908]
[1778073374799,52.02,82094.34,0.0,0.99545,0.0,0.95178]
[1778073379834,52.02,82088.35,0.0,0.99543,0.0,0.95571]
[1778073384869,52.02,82090.71,0.0,0.99544,0.0,0.95416]
[1778073388898,52.02,82096.19,0.0,0.99546,0.0,0.95057]
[1778073389910,52.02,82112.69,0.0,0.99552,0.0,0.93983]
[1778073390912,52.02,82117.62,0.0,0.99554,0.0,0.93665]
[1778073392007,52.02,82122.69,0.0,0.99556,0.0,0.93248]
[1778073397962,52.02,82121.26,0.0,0.99555,0.0,0.9334]
[1778073399974,52.02,82126.83,0.0,0.99557,0.0,0.92982]
[1778073404002,52.02,82130.39,0.0,0.99558,0.0,0.92754]
[1778073405019,52.02,82136.48,0.0,0.99561,0.0,0.92365]
[1778073406016,52.02,82140.34,0.0,0.99562,0.0,0.92119]
[1778073411052,52.02,82140.5,0.0,0.99562,0.0,0.92109]
[1778073416086,52.02,82143.56,0.0,0.99563,0.0,0.91914]
[1778073421122,52.02,82144.8,0.0,0.99563,0.0,0.91835]
[1778073424143,52.02,82134.72,0.0,0.9956,0.0,0.92477]
[1778073429179,52.02,82135.25,0.0,0.9956,0.0,0.92443]
[1778073434220,52.02,82142.76,0.0,0.99563,0.0,0.91965]
[1778073435220,52.02,82148.94,0.0,0.99565,0.0,0.91573]
[1778073440258,52.02,82150.03,0.0,0.99565,0.0,0.91504]
[1778073441262,52.02,82145.0,0.0,0.99564,0.0,0.91823]
[1778073442359,52.02,82139.49,0.0,0.99562,0.0,0.92173]
[1778073445290,52.02,82132.85,0.0,0.99559,0.0,0.92597]
[1778073448311,52.02,82127.81,0.0,0.99558,0.0,0.92919]
[1778073453346,52.02,82126.52,0.0,0.99558,0.0,0.92912]
[1778073455360,52.02,82131.86,0.0,0.99559,0.0,0.9257]
[1778073456368,52.02,82138.04,0.0,0.99562,0.0,0.92176]
[1778073457377,52.02,82140.3,0.0,0.99562,0.0,0.92032]
[1778073461406,52.02,82147.44,0.0,0.99565,0.0,0.91579]
[1778073462501,52.02,82158.35,0.0,0.99569,0.0,0.90891]
[1778073463421,52.02,82158.35,0.0,0.99569,0.0,0.90891]
[1778073465443,52.02,82153.18,0.0,0.99567,0.0,0.91216]
[1778073467448,52.02,82153.01,0.0,0.99567,0.0,0.91227]
[1778073469462,52.02,82161.93,0.0,0.9957,0.0,0.90666]
[1778073471476,52.02,82167.15,0.0,0.99571,0.0,0.90339]
[1778073476511,52.02,82170.35,0.0,0.99573,0.0,0.90139]
[1778073481547,52.02,82168.94,0.0,0.99572,0.0,0.90227]
[1778073486582,52.02,82162.61,0.0,0.9957,0.0,0.90623]
[1778073488595,52.02,82154.48,0.0,0.99567,0.0,0.91134]
[1778073493631,52.02,82153.43,0.0,0.99567,0.0,0.91201]
[1778073498667,52.02,82151.6,0.0,0.99566,0.0,0.91316]
[1778073503705,52.02,82149.74,0.0,0.99566,0.0,0.91434]
[1778073507734,52.02,82144.52,0.0,0.99564,0.0,0.91764]
[1778073509747,52.02,82140.44,0.0,0.99562,0.0,0.92023]
[1778073514782,52.02,82135.19,0.0,0.99561,0.0,0.92268]
[1778073520824,52.02,82131.78,0.0,0.9956,0.0,0.92486]
[1778073525859,52.02,82134.26,0.0,0.99561,0.0,0.92328]
[1778073529889,52.02,82125.71,0.0,0.99558,0.0,0.92874]
[1778073530896,52.02,82121.52,0.0,0.99556,0.0,0.93143]
[1778073533001,52.02,82117.43,0.0,0.99555,0.0,0.93406]
[1778073538952,52.02,82117.6,0.0,0.99555,0.0,0.93395]
[1778073543070,52.02,82096.7,0.0,0.99548,0.0,0.9475]
[1778073543986,52.02,82096.7,0.0,0.99548,0.0,0.9475]
[1778073546000,52.02,82096.26,0.0,0.99547,0.0,0.94779]
[1778073549024,52.02,82108.19,0.0,0.99552,0.0,0.94003]
[1778073550031,52.02,82111.14,0.0,0.99553,0.0,0.93812]
[1778073555066,52.02,82111.95,0.0,0.99553,0.0,0.9376]
[1778073556073,52.02,82106.45,0.0,0.99551,0.0,0.94116]
[1778073557080,52.02,82102.77,0.0,0.9955,0.0,0.94355]
[1778073560101,52.02,82098.7,0.0,0.99548,0.0,0.9462]
[1778073562117,52.02,82096.42,0.0,0.99547,0.0,0.94768]
[1778073567150,52.02,82095.26,0.0,0.99547,0.0,0.94844]
[1778073570172,52.02,82089.22,0.0,0.99545,0.0,0.95239]
[1778073573282,52.02,82091.93,0.0,0.99546,0.0,0.9497]
[1778073576221,52.02,82073.06,0.0,0.99539,0.0,0.9621]
[1778073577227,52.02,82056.8,0.0,0.99534,0.0,0.9729]
[1778073579242,52.02,82049.5,0.0,0.99531,0.0,0.97779]
[1778073583357,52.02,82055.33,0.0,0.99533,0.0,0.97388]
[1778073585283,52.02,82056.72,0.0,0.99534,0.0,0.97296]
[1778073590318,52.02,82052.68,0.0,0.99532,0.0,0.97566]
[1778073595353,52.02,82053.33,0.0,0.99532,0.0,0.97522]
[1778073599383,52.02,82041.22,0.0,0.99528,0.0,0.98335]
[1778073600393,52.02,82030.89,0.0,0.99524,0.0,0.99033]
[1778073602405,52.02,82025.09,0.0,0.99522,0.0,0.99427]
[1778073607440,52.02,82028.17,0.0,0.99523,0.0,0.99217]
[1778073610463,52.02,82016.44,0.0,0.99519,0.0,1.00016]
[1778073611485,52.02,82005.49,0.0,0.99514,0.0,1.00767]
[1778073612490,52.02,81995.06,0.0,0.99511,0.0,1.01487]
[1778073613571,52.02,81978.28,0.0,0.99504,0.0,1.02654]
[1778073614501,52.02,81978.28,0.0,0.99504,0.0,1.02654]
[1778073616515,52.02,81983.09,0.0,0.99506,0.0,1.02318]
[1778073617523,52.02,81988.31,0.0,0.99508,0.0,1.01955]
[1778073622557,52.02,81976.74,0.0,0.99504,0.0,1.02762]
[1778073627594,52.02,81967.34,0.0,0.995,0.0,1.03421]
[1778073628601,52.02,81964.49,0.0,0.99499,0.0,1.03622]
[1778073631622,52.02,81969.9,0.0,0.99501,0.0,1.03144]
[1778073632632,52.02,81975.82,0.0,0.99504,0.0,1.02729]
[1778073633718,52.02,81990.8,0.0,0.99509,0.0,1.01686]
[1778073635650,52.02,81997.63,0.0,0.99512,0.0,1.01213]
[1778073636667,52.02,82006.3,0.0,0.99515,0.0,1.00616]
[1778073637668,52.02,82029.12,0.0,0.99524,0.0,0.99059]
[1778073638675,52.02,82058.51,0.0,0.99535,0.0,0.97083]
[1778073639681,52.02,82064.3,0.0,0.99537,0.0,0.96698]
[1778073640687,52.02,82066.27,0.0,0.99537,0.0,0.96568]
[1778073642710,52.02,82071.6,0.0,0.99539,0.0,0.96215]
[1778073643795,52.02,82079.71,0.0,0.99542,0.0,0.9568]
[1778073644720,52.02,82079.71,0.0,0.99542,0.0,0.9568]
[1778073648751,52.02,82060.95,0.0,0.99536,0.0,0.96921]
[1778073649759,52.02,82045.97,0.0,0.9953,0.0,0.97922]
[1778073650760,52.02,82045.37,0.0,0.9953,0.0,0.97962]
[1778073651926,52.02,82045.18,0.0,0.9953,0.0,0.97975]
[1778073656961,52.02,82045.85,0.0,0.9953,0.0,0.9793]
[1778073658976,52.02,82039.9,0.0,0.99528,0.0,0.9833]
[1778073664019,52.02,82039.97,0.0,0.99528,0.0,0.98325]
[1778073665019,52.02,82032.02,0.0,0.99525,0.0,0.98862]
[1778073666033,52.02,82027.42,0.0,0.99523,0.0,0.99174]
[1778073668040,52.02,82025.64,0.0,0.99523,0.0,0.99295]
[1778073669047,52.02,82019.81,0.0,0.9952,0.0,0.99692]
[1778073670055,52.02,82020.04,0.0,0.9952,0.0,0.99676]
[1778073675089,52.02,82022.52,0.0,0.99521,0.0,0.99507]
[1778073680130,52.02,82025.28,0.0,0.99522,0.0,0.99319]
[1778073682140,52.02,82018.61,0.0,0.9952,0.0,0.99773]
[1778073684155,52.02,82024.79,0.0,0.99522,0.0,0.99353]
[1778073688182,52.02,82026.02,0.0,0.99523,0.0,0.99269]
[1778073690195,52.02,82016.7,0.0,0.99519,0.0,0.99904]
[1778073691203,52.02,82017.61,0.0,0.9952,0.0,0.99747]
[1778073692211,52.02,82007.33,0.0,0.99516,0.0,1.0045]
[1778073693217,52.02,82007.15,0.0,0.99516,0.0,1.00463]
[1778073695231,52.02,82000.64,0.0,0.99514,0.0,1.0091]
[1778073696239,52.02,82001.03,0.0,0.99514,0.0,1.00883]
[1778073701273,52.02,81998.87,0.0,0.99513,0.0,1.01032]
[1778073705301,52.02,82006.1,0.0,0.99516,0.0,1.00535]
[1778073707316,52.02,82008.0,0.0,0.99516,0.0,1.00404]
[1778073712351,52.02,82011.9,0.0,0.99518,0.0,1.00137]
[1778073716381,52.02,82049.8,0.0,0.99532,0.0,0.97572]
[1778073717387,52.02,82050.11,0.0,0.99532,0.0,0.97551]
[1778073722423,52.02,82048.53,0.0,0.99531,0.0,0.97657]
[1778073727469,52.02,82043.41,0.0,0.9953,0.0,0.98]
[1778073731494,52.02,82020.69,0.0,0.99521,0.0,0.99537]
[1778073733509,52.02,82018.26,0.0,0.9952,0.0,0.99703]
[1778073735523,52.02,82023.59,0.0,0.99522,0.0,0.9934]
[1778073738545,52.02,82032.94,0.0,0.99526,0.0,0.98706]
[1778073739551,52.02,82035.53,0.0,0.99527,0.0,0.98531]
[1778073744512,52.02,82037.61,0.0,0.99527,0.0,0.98391]
[1778073746601,52.02,82032.48,0.0,0.99525,0.0,0.98737]
[1778073751636,52.02,82031.95,0.0,0.99526,0.0,0.98679]
[1778073752643,52.02,82025.12,0.0,0.99523,0.0,0.99141]
[1778073754582,52.02,82025.13,0.0,0.99523,0.0,0.99141]
[1778073759701,52.02,82028.71,0.0,0.99525,0.0,0.98898]
[1778073761708,52.02,82033.84,0.0,0.99526,0.0,0.98551]
[1778073766743,52.02,82037.01,0.0,0.99528,0.0,0.98337]
[1778073769764,52.02,82042.38,0.0,0.9953,0.0,0.97976]
[1778073774800,52.02,82045.17,0.0,0.99531,0.0,0.97789]
[1778073777820,52.02,82053.38,0.0,0.99534,0.0,0.9724]
[1778073780841,52.02,82056.06,0.0,0.99535,0.0,0.97061]
[1778073785877,52.02,82053.12,0.0,0.99534,0.0,0.97257]
[1778073786883,52.02,82047.78,0.0,0.99532,0.0,0.97614]
[1778073787890,52.02,82044.85,0.0,0.99531,0.0,0.9781]
[1778073792925,52.02,82047.36,0.0,0.99531,0.0,0.97642]
[1778073797964,52.02,82047.38,0.0,0.99531,0.0,0.97641]
[1778073800983,52.02,82042.9,0.0,0.9953,0.0,0.97941]
[1778073806016,52.02,82043.79,0.0,0.9953,0.0,0.97882]
[1778073811051,52.02,82042.82,0.0,0.9953,0.0,0.97853]
[1778073815080,52.02,82047.54,0.0,0.99532,0.0,0.97537]
[1778073817093,52.02,82039.72,0.0,0.99529,0.0,0.98061]
[1778073819106,52.02,82032.51,0.0,0.99526,0.0,0.98547]
[1778073821122,52.02,82038.08,0.0,0.99528,0.0,0.98172]
[1778073826156,52.02,82030.47,0.0,0.99526,0.0,0.98685]
[1778073827163,52.02,82024.87,0.0,0.99524,0.0,0.99064]
[1778073828170,52.02,82034.04,0.0,0.99527,0.0,0.98444]
[1778073829178,52.02,82037.2,0.0,0.99528,0.0,0.98231]
[1778073831191,52.02,82041.38,0.0,0.9953,0.0,0.9795]
[1778073836227,52.02,82042.02,0.0,0.9953,0.0,0.97907]
[1778073838245,52.02,82047.84,0.0,0.99532,0.0,0.97517]
[1778073842269,52.02,82053.57,0.0,0.99534,0.0,0.97134]
[1778073843278,52.02,82056.17,0.0,0.99535,0.0,0.96961]
[1778073848314,52.02,82053.39,0.0,0.99534,0.0,0.97146]
[1778073853346,52.02,82052.2,0.0,0.99534,0.0,0.97226]
[1778073858381,52.02,82052.51,0.0,0.99534,0.0,0.97205]
[1778073863416,52.02,82050.11,0.0,0.99533,0.0,0.97365]
[1778073865430,52.02,82040.02,0.0,0.99529,0.0,0.98041]
[1778073866437,52.02,82037.08,0.0,0.99528,0.0,0.98239]
[1778073868452,52.02,82032.21,0.0,0.99526,0.0,0.98567]
[1778073872479,52.02,82025.34,0.0,0.99524,0.0,0.98938]
[1778073874493,52.02,82019.47,0.0,0.99522,0.0,0.99336]
[1778073879528,52.02,82018.82,0.0,0.99522,0.0,0.99381]
[1778073884570,52.02,82016.7,0.0,0.99521,0.0,0.99525]
[1778073886584,52.02,82011.34,0.0,0.99519,0.0,0.99891]
[1778073887615,52.02,82005.21,0.0,0.99517,0.0,1.0031]
[1778073888599,52.02,81998.15,0.0,0.99514,0.0,1.00795]
[1778073889607,52.02,82002.09,0.0,0.99515,0.0,1.00524]
[1778073891621,52.02,82004.76,0.0,0.99516,0.0,1.00341]
[1778073895653,52.02,81999.41,0.0,0.99514,0.0,1.00708]
[1778073900684,52.02,82001.25,0.0,0.99515,0.0,1.00582]
[1778073904714,52.02,81983.23,0.0,0.99508,0.0,1.01827]
[1778073905721,52.02,81977.74,0.0,0.99506,0.0,1.02209]
[1778073906728,52.02,81972.0,0.0,0.99504,0.0,1.0261]
[1778073907735,52.02,81968.05,0.0,0.99502,0.0,1.02886]
[1778073912770,52.02,81971.22,0.0,0.99504,0.0,1.02664]
[1778073915719,52.02,81975.41,0.0,0.99505,0.0,1.02371]
[1778073920826,52.02,81974.54,0.0,0.99505,0.0,1.02432]
[1778073921833,52.02,81966.66,0.0,0.99502,0.0,1.02983]
[1778073922840,52.02,81964.85,0.0,0.99501,0.0,1.03111]
[1778073923846,52.02,81958.42,0.0,0.99499,0.0,1.03563]
[1778073924855,52.02,81957.1,0.0,0.99498,0.0,1.03656]
[1778073929889,52.02,81956.81,0.0,0.99498,0.0,1.03676]
[1778073931903,52.02,81952.41,0.0,0.99497,0.0,1.03889]
[1778073936938,52.02,81953.49,0.0,0.99497,0.0,1.03813]
[1778073941973,52.02,81954.04,0.0,0.99497,0.0,1.03774]
[1778073947010,52.02,81954.1,0.0,0.99497,0.0,1.0377]
[1778073950061,52.02,81940.17,0.0,0.99492,0.0,1.04758]
[1778073951062,52.02,81919.81,0.0,0.99484,0.0,1.06216]
[1778073952068,52.02,81914.27,0.0,0.99482,0.0,1.06615]
[1778073953076,52.02,81913.26,0.0,0.99481,0.0,1.06688]
[1778073956099,52.02,81921.49,0.0,0.99485,0.0,1.06095]
[1778073957106,52.02,81922.42,0.0,0.99485,0.0,1.06028]
[1778073958113,52.02,81911.61,0.0,0.99481,0.0,1.06808]
[1778073959121,52.02,81910.48,0.0,0.9948,0.0,1.0689]
[1778073961137,52.02,81916.57,0.0,0.99483,0.0,1.06449]
[1778073962149,52.02,81922.65,0.0,0.99485,0.0,1.06011]
[1778073963149,52.02,81920.51,0.0,0.99484,0.0,1.06165]
[1778073967184,52.02,81937.49,0.0,0.99491,0.0,1.04949]
[1778073968190,52.02,81946.82,0.0,0.99495,0.0,1.04285]
[1778073969198,52.02,81949.25,0.0,0.99496,0.0,1.04113]
[1778073974234,52.02,81954.77,0.0,0.99498,0.0,1.03723]
[1778073979268,52.02,81944.32,0.0,0.99494,0.0,1.04463]
[1778073980277,52.02,81942.87,0.0,0.99493,0.0,1.04566]
[1778073983298,52.02,81957.24,0.0,0.99499,0.0,1.03549]
[1778073984314,52.02,81950.4,0.0,0.99496,0.0,1.04032]
[1778073985311,52.02,81942.07,0.0,0.99493,0.0,1.04622]
[1778073986317,52.02,81936.66,0.0,0.99491,0.0,1.05008]
[1778073987332,52.02,81931.0,0.0,0.99488,0.0,1.05412]
[1778073988333,52.02,81916.62,0.0,0.99483,0.0,1.06446]
[1778073989338,52.02,81915.19,0.0,0.99482,0.0,1.06549]
[1778073990346,52.02,81921.5,0.0,0.99485,0.0,1.06094]
[1778073991353,52.02,81929.06,0.0,0.99488,0.0,1.05452]
[1778073992360,52.02,81932.99,0.0,0.9949,0.0,1.05171]
[1778073993366,52.02,81938.61,0.0,0.99492,0.0,1.0477]
[1778073994373,52.02,81939.19,0.0,0.99492,0.0,1.04729]
[1778073995382,52.02,81923.08,0.0,0.99486,0.0,1.05881]
[1778073996391,52.02,81919.61,0.0,0.99484,0.0,1.06131]
[1778073998402,52.02,81917.49,0.0,0.99483,0.0,1.06284]
[1778074000420,52.02,81928.42,0.0,0.99488,0.0,1.05498]
[1778074003436,52.02,81933.9,0.0,0.9949,0.0,1.05106]
[1778074008490,52.02,81932.67,0.0,0.99489,0.0,1.05194]
[1778074009481,52.02,81921.24,0.0,0.99485,0.0,1.06014]
[1778074010487,52.02,81911.98,0.0,0.99481,0.0,1.06681]
[1778074011494,52.02,81907.46,0.0,0.99479,0.0,1.07009]
[1778074015522,52.02,81901.71,0.0,0.99477,0.0,1.07426]
[1778074020569,52.02,81900.24,0.0,0.99476,0.0,1.07533]
[1778074021594,52.02,81906.68,0.0,0.99479,0.0,1.07065]
[1778074022597,52.02,81899.31,0.0,0.99476,0.0,1.07601]
[1778074023601,52.02,81901.01,0.0,0.99477,0.0,1.07477]
[1778074026624,52.02,81897.64,0.0,0.99475,0.0,1.07723]
[1778074031659,52.02,81903.41,0.0,0.99478,0.0,1.07303]
[1778074034681,52.02,81895.32,0.0,0.99474,0.0,1.07892]
[1778074039715,52.02,81897.1,0.0,0.99475,0.0,1.07762]
[1778074044750,52.02,81890.84,0.0,0.99473,0.0,1.0822]
[1778074046764,52.02,81897.69,0.0,0.99475,0.0,1.07719]
[1778074051799,52.02,81891.87,0.0,0.99474,0.0,1.08044]
[1778074056838,52.02,81891.05,0.0,0.99473,0.0,1.08104]
[1778074060866,52.02,81899.91,0.0,0.99477,0.0,1.07457]
[1778074065900,52.02,81904.4,0.0,0.99479,0.0,1.07131]
[1778074070943,52.02,81908.09,0.0,0.9948,0.0,1.06863]
[1778074071943,52.02,81919.89,0.0,0.99485,0.0,1.06012]
[1778074076979,52.02,81920.59,0.0,0.99485,0.0,1.05961]
[1778074080000,52.02,81925.81,0.0,0.99487,0.0,1.05586]
[1778074081011,52.02,81932.78,0.0,0.9949,0.0,1.05088]
[1778074082015,52.02,81917.13,0.0,0.99484,0.0,1.0621]
[1778074083032,52.02,81910.11,0.0,0.99481,0.0,1.06717]
[1778074085042,52.02,81917.63,0.0,0.99484,0.0,1.06174]
[1778074086974,52.02,81934.47,0.0,0.99491,0.0,1.04967]
[1778074092090,52.02,81939.34,0.0,0.99493,0.0,1.0462]
[1778074094105,52.02,81947.97,0.0,0.99496,0.0,1.04008]
[1778074095113,52.02,81952.94,0.0,0.99498,0.0,1.03657]
[1778074097126,52.02,81947.2,0.0,0.99496,0.0,1.04063]
[1778074101156,52.02,81952.94,0.0,0.99498,0.0,1.03657]
[1778074106189,52.02,81950.78,0.0,0.99497,0.0,1.03809]
[1778074111224,52.02,81950.09,0.0,0.99497,0.0,1.03761]
[1778074116259,52.02,81951.58,0.0,0.99498,0.0,1.03655]
[1778074119282,52.02,81935.77,0.0,0.99492,0.0,1.04776]
[1778074120288,52.02,81934.99,0.0,0.99491,0.0,1.04832]
[1778074125327,52.02,81946.04,0.0,0.99496,0.0,1.04047]
[1778074126331,52.02,81945.73,0.0,0.99496,0.0,1.04069]
[1778074128362,52.02,81952.48,0.0,0.99498,0.0,1.03592]
[1778074129353,52.02,81954.23,0.0,0.99499,0.0,1.03468]
[1778074130360,52.02,81964.16,0.0,0.99503,0.0,1.02771]
[1778074131366,52.02,81965.76,0.0,0.99503,0.0,1.02659]
[1778074134390,52.02,81971.1,0.0,0.99505,0.0,1.02286]
[1778074135396,52.02,81968.44,0.0,0.99504,0.0,1.02471]
[1778074136405,52.02,81963.18,0.0,0.99502,0.0,1.0284]
[1778074137410,52.02,81962.87,0.0,0.99502,0.0,1.02861]
[1778074140430,52.02,81956.74,0.0,0.995,0.0,1.03292]
[1778074141438,52.02,81966.87,0.0,0.99504,0.0,1.02581]
[1778074142445,52.02,81963.22,0.0,0.99502,0.0,1.02837]
[1778074144477,52.02,81971.27,0.0,0.99505,0.0,1.02274]
[1778074146475,52.02,81971.51,0.0,0.99506,0.0,1.02257]
[1778074151510,52.02,81970.74,0.0,0.99505,0.0,1.02311]
[1778074155539,52.02,81978.35,0.0,0.99508,0.0,1.01781]
[1778074156546,52.02,81986.38,0.0,0.99511,0.0,1.01225]
[1778074157553,52.02,81990.99,0.0,0.99513,0.0,1.00906]
[1778074161582,52.02,81993.04,0.0,0.99514,0.0,1.00765]
[1778074166617,52.02,81996.09,0.0,0.99515,0.0,1.00555]
[1778074169638,52.02,81985.92,0.0,0.99511,0.0,1.01256]
[1778074170644,52.02,81982.91,0.0,0.9951,0.0,1.01465]
[1778074175682,52.02,81979.62,0.0,0.99509,0.0,1.01597]
[1778074179707,52.02,81984.9,0.0,0.99511,0.0,1.01231]
[1778074182728,52.02,81979.18,0.0,0.99509,0.0,1.01627]
[1778074187766,52.02,81977.19,0.0,0.99508,0.0,1.01765]
[1778074192798,52.02,81978.0,0.0,0.99509,0.0,1.01709]
[1778074195820,52.02,81963.74,0.0,0.99503,0.0,1.02703]
[1778074197834,52.02,81957.11,0.0,0.995,0.0,1.03169]
[1778074200933,52.02,81941.21,0.0,0.99494,0.0,1.04291]
[1778074202931,52.02,81914.7,0.0,0.99484,0.0,1.06187]
[1778074203922,52.02,81904.43,0.0,0.9948,0.0,1.06929]
[1778074204936,52.02,81903.66,0.0,0.99479,0.0,1.06985]
[1778074205950,52.02,81916.12,0.0,0.99484,0.0,1.06085]
[1778074206948,52.02,81923.32,0.0,0.99487,0.0,1.05567]
[1778074209980,52.02,81908.26,0.0,0.99481,0.0,1.06652]
[1778074210983,52.02,81901.49,0.0,0.99478,0.0,1.07142]
[1778074212029,52.02,81904.68,0.0,0.9948,0.0,1.06911]
[1778074214004,52.02,81893.46,0.0,0.99475,0.0,1.07727]
[1778074215011,52.02,81891.2,0.0,0.99474,0.0,1.07892]
[1778074220046,52.02,81896.24,0.0,0.99476,0.0,1.07524]
[1778074222060,52.02,81883.88,0.0,0.99471,0.0,1.08428]
[1778074223067,52.02,81881.39,0.0,0.9947,0.0,1.0861]
[1778074224074,52.02,81889.46,0.0,0.99474,0.0,1.08019]
[1778074225089,52.02,81888.38,0.0,0.99473,0.0,1.08098]
[1778074228102,52.02,81899.4,0.0,0.99478,0.0,1.07294]
[1778074229110,52.02,81896.47,0.0,0.99476,0.0,1.07507]
[1778074232134,52.02,81888.13,0.0,0.99473,0.0,1.08016]
[1778074233142,52.02,81882.56,0.0,0.99471,0.0,1.08424]
[1778074234148,52.02,81873.16,0.0,0.99467,0.0,1.09115]
[1778074235155,52.02,81875.53,0.0,0.99468,0.0,1.0894]
[1778074237169,52.02,81882.91,0.0,0.99471,0.0,1.08398]
[1778074239184,52.02,81875.04,0.0,0.99468,0.0,1.08977]
[1778074240196,52.02,81866.28,0.0,0.99464,0.0,1.09624]
[1778074241197,52.02,81869.05,0.0,0.99466,0.0,1.09419]
[1778074245227,52.02,81861.88,0.0,0.99463,0.0,1.0995]
[1778074248163,52.02,81867.12,0.0,0.99465,0.0,1.09562]
[1778074249257,52.02,81858.71,0.0,0.99461,0.0,1.10186]
[1778074250263,52.02,81858.26,0.0,0.99461,0.0,1.10219]
[1778074251277,52.02,81864.24,0.0,0.99464,0.0,1.09775]
[1778074252282,52.02,81870.49,0.0,0.99466,0.0,1.09312]
[1778074253289,52.02,81871.91,0.0,0.99467,0.0,1.09207]
[1778074255305,52.02,81886.47,0.0,0.99473,0.0,1.08137]
[1778074256312,52.02,81906.57,0.0,0.99481,0.0,1.06674]
[1778074257320,52.02,81905.58,0.0,0.99481,0.0,1.06746]
[1778074261348,52.02,81920.42,0.0,0.99486,0.0,1.05676]
[1778074262355,52.02,81932.65,0.0,0.99491,0.0,1.04802]
[1778074263390,52.02,81944.14,0.0,0.99496,0.0,1.03986]
[1778074264375,52.02,81944.59,0.0,0.99496,0.0,1.03954]
[1778074265384,52.02,81935.45,0.0,0.99492,0.0,1.04602]
[1778074266393,52.02,81923.65,0.0,0.99488,0.0,1.05445]
[1778074267403,52.02,81922.89,0.0,0.99487,0.0,1.05499]
[1778074268404,52.02,81935.56,0.0,0.99492,0.0,1.04595]
[1778074269412,52.02,81941.69,0.0,0.99495,0.0,1.04159]
[1778074270421,52.02,81935.8,0.0,0.99493,0.0,1.04578]
[1778074272446,52.02,81932.71,0.0,0.99491,0.0,1.04797]
[1778074273446,52.02,81939.25,0.0,0.99494,0.0,1.04332]
[1778074274453,52.02,81945.94,0.0,0.99497,0.0,1.03858]
[1778074275461,52.02,81955.19,0.0,0.995,0.0,1.03206]
[1778074276467,52.02,81965.0,0.0,0.99504,0.0,1.02518]
[1778074277474,52.02,81973.27,0.0,0.99507,0.0,1.01942]
[1778074282509,52.02,81967.38,0.0,0.99505,0.0,1.02352]
[1778074284524,52.02,81972.76,0.0,0.99507,0.0,1.01977]
[1778074285532,52.02,81977.99,0.0,0.99509,0.0,1.01614]
[1778074286538,52.02,81982.08,0.0,0.99511,0.0,1.0133]
[1778074287546,52.02,81990.18,0.0,0.99514,0.0,1.00771]
[1778074288553,52.02,81995.37,0.0,0.99516,0.0,1.00414]
[1778074290570,52.02,82003.01,0.0,0.99518,0.0,0.9989]
[1778074291575,52.02,82008.69,0.0,0.99521,0.0,0.99408]
[1778074293589,52.02,82008.39,0.0,0.99521,0.0,0.99429]
[1778074295605,52.02,82025.44,0.0,0.99527,0.0,0.98273]
[1778074296610,52.02,82037.43,0.0,0.99532,0.0,0.97468]
[1778074297619,52.02,82042.81,0.0,0.99534,0.0,0.97108]
[1778074299634,52.02,82033.32,0.0,0.9953,0.0,0.97743]
[1778074300641,52.02,82033.8,0.0,0.9953,0.0,0.97711]
[1778074303669,52.02,82025.86,0.0,0.99527,0.0,0.98245]
[1778074304682,52.02,82019.13,0.0,0.99525,0.0,0.98699]
[1778074306695,52.02,82016.65,0.0,0.99524,0.0,0.98867]
[1778074308707,52.02,82026.41,0.0,0.99528,0.0,0.98208]
[1778074311728,52.02,82030.76,0.0,0.99529,0.0,0.97915]
[1778074314757,52.02,82034.29,0.0,0.99531,0.0,0.97678]
[1778074317779,52.02,82042.28,0.0,0.99533,0.0,0.97144]
[1778074318787,52.02,82058.51,0.0,0.99539,0.0,0.96065]
[1778074319794,52.02,82060.71,0.0,0.9954,0.0,0.9592]
[1778074320805,52.02,82066.2,0.0,0.99542,0.0,0.95558]
[1778074321813,52.02,82059.47,0.0,0.9954,0.0,0.96002]
[1778074322819,52.02,82046.01,0.0,0.99535,0.0,0.96895]
[1778074323833,52.02,82044.23,0.0,0.99534,0.0,0.97013]
[1778074325840,52.02,82054.16,0.0,0.99538,0.0,0.96353]
[1778074326847,52.02,82060.81,0.0,0.9954,0.0,0.95914]
[1778074327854,52.02,82063.17,0.0,0.99541,0.0,0.95758]
[1778074332902,52.02,82066.26,0.0,0.99542,0.0,0.95554]
[1778074337941,52.02,82062.92,0.0,0.99541,0.0,0.95774]
[1778074338948,52.02,82055.43,0.0,0.99538,0.0,0.96269]
[1778074339955,52.02,82048.94,0.0,0.99536,0.0,0.967]
[1778074340962,52.02,82047.32,0.0,0.99535,0.0,0.96808]
[1778074343983,52.02,82037.2,0.0,0.99532,0.0,0.97483]
[1778074344989,52.02,82037.36,0.0,0.99532,0.0,0.97472]
[1778074347004,52.02,82031.22,0.0,0.99529,0.0,0.97884]
[1778074352049,52.02,82038.76,0.0,0.99533,0.0,0.97286]
[1778074353057,52.02,82048.73,0.0,0.99536,0.0,0.96621]
[1778074354064,52.02,82055.83,0.0,0.99539,0.0,0.9615]
[1778074355071,52.02,82057.96,0.0,0.9954,0.0,0.9601]
[1778074359098,52.02,82047.69,0.0,0.99536,0.0,0.9669]
[1778074360105,52.02,82046.97,0.0,0.99536,0.0,0.96738]
[1778074364134,52.02,82040.23,0.0,0.99533,0.0,0.97187]
[1778074365140,52.02,82032.89,0.0,0.9953,0.0,0.97679]
[1778074366147,52.02,82035.42,0.0,0.99531,0.0,0.97509]
[1778074371182,52.02,82039.14,0.0,0.99533,0.0,0.9726]
[1778074372189,52.02,82038.24,0.0,0.99532,0.0,0.9732]
[1778074377223,52.02,82040.16,0.0,0.99533,0.0,0.97192]
[1778074381252,52.02,82046.13,0.0,0.99535,0.0,0.96794]
[1778074384279,52.02,82040.64,0.0,0.99533,0.0,0.9716]
[1778074387303,52.02,82021.5,0.0,0.99526,0.0,0.98445]
[1778074388311,52.02,82013.09,0.0,0.99523,0.0,0.99014]
[1778074389317,52.02,82018.81,0.0,0.99525,0.0,0.98627]
[1778074391331,52.02,82028.09,0.0,0.99529,0.0,0.98001]
[1778074393346,52.02,82021.35,0.0,0.99526,0.0,0.98455]
[1778074395360,52.02,82020.0,0.0,0.99526,0.0,0.98546]
[1778074399398,52.02,82007.96,0.0,0.99521,0.0,0.99363]
[1778074400402,52.02,81990.8,0.0,0.99515,0.0,1.00537]
[1778074404431,52.02,81983.57,0.0,0.99512,0.0,1.01035]
[1778074405437,52.02,81977.66,0.0,0.9951,0.0,1.01444]
[1778074406444,52.02,81984.45,0.0,0.99512,0.0,1.00975]
[1778074407451,52.02,81997.89,0.0,0.99517,0.0,1.00051]
[1778074408460,52.02,82009.07,0.0,0.99522,0.0,0.99288]
[1778074409465,52.02,82026.65,0.0,0.99528,0.0,0.98098]
[1778074412487,52.02,82016.07,0.0,0.99525,0.0,0.98718]
[1778074414501,52.02,82021.29,0.0,0.99527,0.0,0.98365]
[1778074415507,52.02,82016.08,0.0,0.99525,0.0,0.98718]
[1778074416514,52.02,82011.47,0.0,0.99523,0.0,0.9903]
[1778074417521,52.02,82006.03,0.0,0.99521,0.0,0.994]
[1778074418543,52.02,81988.68,0.0,0.99514,0.0,1.00588]
[1778074419545,52.02,81988.68,0.0,0.99514,0.0,1.00588]
[1778074420552,52.02,81975.03,0.0,0.99509,0.0,1.0153]
[1778074421559,52.02,81969.56,0.0,0.99507,0.0,1.01911]
[1778074425587,52.02,81974.27,0.0,0.99509,0.0,1.01583]
[1778074429619,52.02,81978.87,0.0,0.99511,0.0,1.01264]
[1778074434661,52.02,81975.25,0.0,0.99509,0.0,1.01515]
[1778074438687,52.02,81967.97,0.0,0.99506,0.0,1.02021]
[1778074441711,52.02,81954.91,0.0,0.99501,0.0,1.02934]
[1778074443723,52.02,81962.8,0.0,0.99504,0.0,1.02382]
[1778074446744,52.02,81955.11,0.0,0.99502,0.0,1.0292]
[1778074448769,52.02,81960.51,0.0,0.99504,0.0,1.02542]
[1778074449783,52.02,81969.8,0.0,0.99507,0.0,1.01894]
[1778074450772,52.02,81969.8,0.0,0.99507,0.0,1.01894]
[1778074455808,52.02,81972.65,0.0,0.99508,0.0,1.01696]
[1778074456815,52.02,81984.16,0.0,0.99513,0.0,1.00899]
[1778074457822,52.02,81986.9,0.0,0.99514,0.0,1.0071]
[1778074459853,52.02,81995.01,0.0,0.99517,0.0,1.00153]
[1778074461850,52.02,81993.03,0.0,0.99516,0.0,1.00289]
[1778074463863,52.02,81999.4,0.0,0.99518,0.0,0.99852]
[1778074465879,52.02,82002.53,0.0,0.9952,0.0,0.99638]
[1778074466885,52.02,81997.21,0.0,0.99518,0.0,1.00002]
[1778074468899,52.02,81997.78,0.0,0.99518,0.0,0.99963]
[1778074473939,52.02,82000.93,0.0,0.99519,0.0,0.99653]
[1778074475948,52.02,81994.1,0.0,0.99517,0.0,1.0012]
[1778074478968,52.02,82002.7,0.0,0.9952,0.0,0.99532]
[1778074480984,52.02,82006.47,0.0,0.99522,0.0,0.99275]
[1778074483003,52.02,82012.1,0.0,0.99524,0.0,0.98893]
[1778074488040,52.02,82012.4,0.0,0.99524,0.0,0.98873]
[1778074492069,52.02,82017.45,0.0,0.99526,0.0,0.98531]
[1778074494082,52.02,82017.87,0.0,0.99526,0.0,0.98502]
[1778074499119,52.02,82022.28,0.0,0.99527,0.0,0.98205]
[1778074503148,52.02,82027.5,0.0,0.99529,0.0,0.97853]
[1778074508183,52.02,82024.45,0.0,0.99528,0.0,0.98058]
[1778074510197,52.02,82009.17,0.0,0.99523,0.0,0.99092]
[1778074512210,52.02,82010.33,0.0,0.99523,0.0,0.99013]
[1778074517245,52.02,82007.76,0.0,0.99522,0.0,0.99188]
[1778074520282,52.02,81992.48,0.0,0.99516,0.0,1.00231]
[1778074521273,52.02,81992.48,0.0,0.99516,0.0,1.00231]
[1778074522281,52.02,81984.66,0.0,0.99513,0.0,1.00769]
[1778074524300,52.02,81977.87,0.0,0.99511,0.0,1.01238]
[1778074526313,52.02,81971.16,0.0,0.99508,0.0,1.01703]
[1778074527323,52.02,81977.23,0.0,0.9951,0.0,1.01282]
[1778074528330,52.02,81988.63,0.0,0.99515,0.0,1.00495]
[1778074529334,52.02,81999.21,0.0,0.99519,0.0,0.9977]
[1778074530354,52.02,82009.89,0.0,0.99523,0.0,0.99043]
[1778074532356,52.02,82002.46,0.0,0.9952,0.0,0.99454]
[1778074534369,52.02,81986.54,0.0,0.99514,0.0,1.00544]
[1778074539404,52.02,81987.9,0.0,0.99515,0.0,1.0045]
[1778074540425,52.02,81996.3,0.0,0.99518,0.0,0.99874]
[1778074543433,52.02,81991.18,0.0,0.99516,0.0,1.00225]
[1778074548467,52.02,81987.74,0.0,0.99515,0.0,1.00461]
[1778074550496,52.02,81997.83,0.0,0.99519,0.0,0.9977]
[1778074552497,52.02,81991.26,0.0,0.99516,0.0,1.00219]
[1778074555518,52.02,81995.91,0.0,0.99518,0.0,0.99901]
[1778074557531,52.02,81990.04,0.0,0.99516,0.0,1.00303]
[1778074560566,52.02,81998.99,0.0,0.99519,0.0,0.9969]
[1778074561567,52.02,81999.02,0.0,0.99519,0.0,0.99688]
[1778074562601,52.02,82012.12,0.0,0.99524,0.0,0.98797]
[1778074563588,52.02,82017.02,0.0,0.99526,0.0,0.98466]
[1778074564596,52.02,82011.2,0.0,0.99524,0.0,0.9886]
[1778074569630,52.02,82012.68,0.0,0.99524,0.0,0.98759]
[1778074574667,52.02,82010.05,0.0,0.99523,0.0,0.98938]
[1778074577689,52.02,81995.75,0.0,0.99518,0.0,0.99912]
[1778074579704,52.02,81988.28,0.0,0.99515,0.0,1.00424]
[1778074582727,52.02,81980.89,0.0,0.99512,0.0,1.00933]
[1778074584744,52.02,81972.31,0.0,0.99509,0.0,1.01527]
[1778074585754,52.02,81967.3,0.0,0.99507,0.0,1.01875]
[1778074587760,52.02,81974.54,0.0,0.9951,0.0,1.01372]
[1778074592795,52.02,81973.81,0.0,0.9951,0.0,1.01327]
[1778074595818,52.02,81974.59,0.0,0.9951,0.0,1.01273]
[1778074597833,52.02,81969.42,0.0,0.99508,0.0,1.01631]
[1778074599848,52.02,81965.54,0.0,0.99507,0.0,1.01901]
[1778074600854,52.02,81974.03,0.0,0.9951,0.0,1.01311]
[1778074601863,52.02,81974.62,0.0,0.9951,0.0,1.01271]
[1778074602868,52.02,81990.53,0.0,0.99516,0.0,1.00174]
[1778074603876,52.02,81995.73,0.0,0.99518,0.0,0.99818]
[1778074608912,52.02,81994.49,0.0,0.99518,0.0,0.99903]
[1778074610932,52.02,82000.54,0.0,0.9952,0.0,0.9949]
[1778074612940,52.02,82005.17,0.0,0.99522,0.0,0.99175]
[1778074614954,52.02,82004.62,0.0,0.99522,0.0,0.99212]
[1778074616967,52.02,81996.1,0.0,0.99519,0.0,0.99793]
[1778074617975,52.02,81985.81,0.0,0.99515,0.0,1.00498]
[1778074618982,52.02,81979.96,0.0,0.99512,0.0,1.00901]
[1778074619990,52.02,81976.22,0.0,0.99511,0.0,1.0116]
[1778074620998,52.02,81967.34,0.0,0.99508,0.0,1.01776]
[1778074623015,52.02,81964.7,0.0,0.99507,0.0,1.01959]
[1778074625029,52.02,81960.07,0.0,0.99505,0.0,1.02282]
[1778074626033,52.02,81948.55,0.0,0.995,0.0,1.03089]
[1778074627041,52.02,81936.41,0.0,0.99496,0.0,1.03946]
[1778074628049,52.02,81920.69,0.0,0.99489,0.0,1.05064]
[1778074629081,52.02,81915.36,0.0,0.99487,0.0,1.05446]
[1778074634100,52.02,81917.55,0.0,0.99488,0.0,1.05289]
[1778074637115,52.02,81923.54,0.0,0.99491,0.0,1.04861]
[1778074640136,52.02,81918.48,0.0,0.99489,0.0,1.05222]
[1778074642154,52.02,81913.47,0.0,0.99487,0.0,1.05581]
[1778074644164,52.02,81900.22,0.0,0.99481,0.0,1.06536]
[1778074645171,52.02,81902.14,0.0,0.99482,0.0,1.06397]
[1778074646178,52.02,81907.84,0.0,0.99484,0.0,1.05986]
[1778074647186,52.02,81904.65,0.0,0.99483,0.0,1.06216]
[1778074648192,52.02,81895.73,0.0,0.99479,0.0,1.06861]
[1778074649199,52.02,81889.01,0.0,0.99477,0.0,1.07349]
[1778074650206,52.02,81886.0,0.0,0.99475,0.0,1.07568]
[1778074655241,52.02,81884.07,0.0,0.99475,0.0,1.07609]
[1778074658262,52.02,81889.57,0.0,0.99477,0.0,1.07208]
[1778074659269,52.02,81903.71,0.0,0.99483,0.0,1.06184]
[1778074660277,52.02,81909.28,0.0,0.99485,0.0,1.05783]
[1778074662291,52.02,81901.27,0.0,0.99482,0.0,1.0636]
[1778074664305,52.02,81889.3,0.0,0.99477,0.0,1.07228]
[1778074665314,52.02,81876.29,0.0,0.99472,0.0,1.08178]
[1778074666324,52.02,81872.19,0.0,0.9947,0.0,1.08479]
[1778074667329,52.02,81859.11,0.0,0.99465,0.0,1.09443]
[1778074668337,52.02,81848.02,0.0,0.9946,0.0,1.10267]
[1778074669346,52.02,81849.23,0.0,0.99461,0.0,1.10177]
[1778074670355,52.02,81856.05,0.0,0.99464,0.0,1.0967]
[1778074671364,52.02,81857.33,0.0,0.99464,0.0,1.09575]
[1778074672365,52.02,81862.36,0.0,0.99466,0.0,1.09203]
[1778074673372,52.02,81870.21,0.0,0.99469,0.0,1.08624]
[1778074674379,52.02,81866.91,0.0,0.99468,0.0,1.08867]
[1778074677400,52.02,81859.58,0.0,0.99465,0.0,1.09408]
[1778074679414,52.02,81857.28,0.0,0.99464,0.0,1.09579]
[1778074682435,52.02,81851.21,0.0,0.99462,0.0,1.10029]
[1778074686491,52.02,81841.14,0.0,0.99457,0.0,1.1078]
[1778074687499,52.02,81826.1,0.0,0.99451,0.0,1.1191]
[1778074688505,52.02,81815.52,0.0,0.99447,0.0,1.12711]
[1778074689515,52.02,81801.0,0.0,0.9944,0.0,1.13818]
[1778074690605,52.02,81791.43,0.0,0.99436,0.0,1.14553]
[1778074691543,52.02,81807.72,0.0,0.99443,0.0,1.13304]
[1778074692544,52.02,81826.78,0.0,0.99451,0.0,1.11859]
[1778074693547,52.02,81824.22,0.0,0.9945,0.0,1.12052]
[1778074698587,52.02,81829.58,0.0,0.99453,0.0,1.11648]
[1778074703623,52.02,81828.03,0.0,0.99452,0.0,1.11765]
[1778074705641,52.02,81837.11,0.0,0.99456,0.0,1.11082]
[1778074706647,52.02,81848.66,0.0,0.99461,0.0,1.10219]
[1778074707652,52.02,81856.32,0.0,0.99464,0.0,1.0965]
[1778074708659,52.02,81867.77,0.0,0.99468,0.0,1.08804]
[1778074709666,52.02,81872.61,0.0,0.9947,0.0,1.08448]
[1778074711681,52.02,81877.73,0.0,0.99473,0.0,1.07971]
[1778074712687,52.02,81871.47,0.0,0.9947,0.0,1.0843]
[1778074713694,52.02,81866.81,0.0,0.99469,0.0,1.08773]
[1778074714702,52.02,81859.81,0.0,0.99466,0.0,1.0929]
[1778074715708,52.02,81853.94,0.0,0.99463,0.0,1.09724]
[1778074716716,52.02,81846.24,0.0,0.9946,0.0,1.10297]
[1778074717722,52.02,81840.34,0.0,0.99458,0.0,1.10738]
[1778074720743,52.02,81848.1,0.0,0.99461,0.0,1.10158]
[1778074721754,52.02,81849.25,0.0,0.99461,0.0,1.10073]
[1778074724773,52.02,81843.58,0.0,0.99459,0.0,1.10495]
[1778074729808,52.02,81847.48,0.0,0.99461,0.0,1.10205]
[1778074732831,52.02,81855.03,0.0,0.99464,0.0,1.09644]
[1778074737866,52.02,81855.54,0.0,0.99464,0.0,1.09606]
[1778074740887,52.02,81862.79,0.0,0.99467,0.0,1.09069]
[1778074741893,52.02,81867.55,0.0,0.99469,0.0,1.08719]
[1778074744915,52.02,81875.12,0.0,0.99472,0.0,1.08163]
[1778074745921,52.02,81882.84,0.0,0.99475,0.0,1.07598]
[1778074746929,52.02,81890.24,0.0,0.99478,0.0,1.07059]
[1778074747936,52.02,81894.0,0.0,0.9948,0.0,1.06787]
[1778074749950,52.02,81900.94,0.0,0.99482,0.0,1.06284]
[1778074752019,52.02,81891.63,0.0,0.99479,0.0,1.06958]
[1778074752973,52.02,81883.19,0.0,0.99475,0.0,1.07573]
[1778074753980,52.02,81877.01,0.0,0.99473,0.0,1.08024]
[1778074754987,52.02,81875.85,0.0,0.99472,0.0,1.08109]
[1778074757001,52.02,81872.98,0.0,0.99471,0.0,1.0832]
[1778074759015,52.02,81883.82,0.0,0.99476,0.0,1.07527]
[1778074760039,52.02,81892.49,0.0,0.99479,0.0,1.06896]
[1778074761033,52.02,81896.29,0.0,0.99481,0.0,1.06621]
[1778074763045,52.02,81890.35,0.0,0.99478,0.0,1.07051]
[1778074765061,52.02,81895.45,0.0,0.9948,0.0,1.06681]
[1778074767096,52.02,81901.46,0.0,0.99483,0.0,1.06247]
[1778074768106,52.02,81919.23,0.0,0.9949,0.0,1.04971]
[1778074769109,52.02,81927.54,0.0,0.99493,0.0,1.04379]
[1778074770141,52.02,81926.85,0.0,0.99493,0.0,1.04428]
[1778074775148,52.02,81928.69,0.0,0.99494,0.0,1.04199]
[1778074778165,52.02,81922.67,0.0,0.99492,0.0,1.04627]
[1778074779173,52.02,81915.7,0.0,0.99489,0.0,1.05125]
[1778074780180,52.02,81908.88,0.0,0.99486,0.0,1.05613]
[1778074781187,52.02,81901.5,0.0,0.99483,0.0,1.06145]
[1778074782194,52.02,81894.92,0.0,0.9948,0.0,1.0662]
[1778074783201,52.02,81897.6,0.0,0.99482,0.0,1.06426]
[1778074788236,52.02,81894.23,0.0,0.9948,0.0,1.0667]
[1778074793271,52.02,81891.98,0.0,0.99479,0.0,1.06833]
[1778074796294,52.02,81881.85,0.0,0.99475,0.0,1.0757]
[1778074797300,52.02,81871.91,0.0,0.99471,0.0,1.08297]
[1778074798308,52.02,81866.83,0.0,0.99469,0.0,1.0867]
[1778074800321,52.02,81865.05,0.0,0.99468,0.0,1.08801]
[1778074802349,52.02,81853.16,0.0,0.99463,0.0,1.0968]
[1778074804351,52.02,81841.97,0.0,0.99459,0.0,1.10513]
[1778074805358,52.02,81845.69,0.0,0.9946,0.0,1.10236]
[1778074806368,52.02,81854.45,0.0,0.99464,0.0,1.09585]
[1778074807393,52.02,81860.55,0.0,0.99466,0.0,1.09133]
[1778074808404,52.02,81868.09,0.0,0.9947,0.0,1.08578]
[1778074809395,52.02,81874.86,0.0,0.99472,0.0,1.08081]
[1778074810398,52.02,81876.39,0.0,0.99473,0.0,1.07969]
[1778074812412,52.02,81864.37,0.0,0.99468,0.0,1.08852]
[1778074813432,52.02,81864.56,0.0,0.99468,0.0,1.08838]
[1778074815432,52.02,81873.77,0.0,0.99472,0.0,1.08161]
[1778074816440,52.02,81882.28,0.0,0.99475,0.0,1.07538]
[1778074817456,52.02,81891.61,0.0,0.99479,0.0,1.0686]
[1778074819461,52.02,81897.58,0.0,0.99482,0.0,1.06428]
[1778074820468,52.02,81903.28,0.0,0.99484,0.0,1.06016]
[1778074821475,52.02,81903.81,0.0,0.99484,0.0,1.05978]
[1778074822487,52.02,81906.98,0.0,0.99485,0.0,1.0575]
[1778074824497,52.02,81900.48,0.0,0.99483,0.0,1.06218]
[1778074825504,52.02,81894.51,0.0,0.9948,0.0,1.0665]
[1778074827519,52.02,81883.94,0.0,0.99476,0.0,1.07417]
[1778074828531,52.02,81887.18,0.0,0.99477,0.0,1.07182]
[1778074830547,52.02,81907.5,0.0,0.99486,0.0,1.05713]
[1778074831554,52.02,81922.46,0.0,0.99492,0.0,1.04544]
[1778074832560,52.02,81932.04,0.0,0.99496,0.0,1.03864]
[1778074833569,52.02,81936.92,0.0,0.99498,0.0,1.03519]
[1778074835582,52.02,81930.08,0.0,0.99495,0.0,1.04002]
[1778074836590,52.02,81926.14,0.0,0.99493,0.0,1.04282]
[1778074841625,52.02,81925.62,0.0,0.99493,0.0,1.04319]
[1778074842635,52.02,81913.9,0.0,0.99489,0.0,1.05155]
[1778074843638,52.02,81900.81,0.0,0.99483,0.0,1.06095]
[1778074844645,52.02,81895.6,0.0,0.99481,0.0,1.06471]
[1778074846661,52.02,81892.6,0.0,0.9948,0.0,1.06688]
[1778074847668,52.02,81887.2,0.0,0.99478,0.0,1.0708]
[1778074848673,52.02,81884.82,0.0,0.99477,0.0,1.07253]
[1778074853712,52.02,81882.4,0.0,0.99476,0.0,1.07429]
[1778074858744,52.02,81878.5,0.0,0.99474,0.0,1.07714]
[1778074863804,52.02,81884.42,0.0,0.99477,0.0,1.07282]
[1778074864795,52.02,81891.78,0.0,0.9948,0.0,1.06748]
[1778074865800,52.02,81907.47,0.0,0.99486,0.0,1.05616]
[1778074866806,52.02,81914.27,0.0,0.99489,0.0,1.05128]
[1778074868820,52.02,81923.86,0.0,0.99493,0.0,1.04444]
[1778074872850,52.02,81915.26,0.0,0.99489,0.0,1.05057]
[1778074877886,52.02,81917.77,0.0,0.9949,0.0,1.04878]
[1778074882921,52.02,81914.4,0.0,0.99489,0.0,1.05119]
[1778074884935,52.02,81909.27,0.0,0.99487,0.0,1.05486]
[1778074887957,52.02,81900.88,0.0,0.99483,0.0,1.0609]
[1778074888965,52.02,81890.18,0.0,0.99479,0.0,1.06864]
[1778074889971,52.02,81888.58,0.0,0.99478,0.0,1.0698]
[1778074890979,52.02,81894.68,0.0,0.99481,0.0,1.06538]
[1778074896013,52.02,81895.02,0.0,0.99481,0.0,1.06413]
[1778074901049,52.02,81888.51,0.0,0.99479,0.0,1.06885]
[1778074903063,52.02,81878.25,0.0,0.99475,0.0,1.07632]
[1778074906086,52.02,81870.89,0.0,0.99472,0.0,1.0817]
[1778074907093,52.02,81862.92,0.0,0.99468,0.0,1.08756]
[1778074910116,52.02,81868.02,0.0,0.9947,0.0,1.08381]
[1778074915149,52.02,81866.21,0.0,0.9947,0.0,1.08514]
[1778074919189,52.02,81878.41,0.0,0.99475,0.0,1.0762]
[1778074920189,52.02,81884.04,0.0,0.99477,0.0,1.0721]
[1778074921196,52.02,81892.25,0.0,0.9948,0.0,1.06614]
[1778074922202,52.02,81898.38,0.0,0.99483,0.0,1.06171]
[1778074923208,52.02,81888.21,0.0,0.99479,0.0,1.06907]
[1778074924216,52.02,81881.13,0.0,0.99476,0.0,1.07422]
[1778074926229,52.02,81875.02,0.0,0.99473,0.0,1.07868]
[1778074930284,52.02,81861.69,0.0,0.99468,0.0,1.08846]
[1778074931284,52.02,81850.25,0.0,0.99463,0.0,1.09693]
[1778074932290,52.02,81841.87,0.0,0.9946,0.0,1.10316]
[1778074936324,52.02,81852.82,0.0,0.99464,0.0,1.09502]
[1778074937326,52.02,81858.84,0.0,0.99467,0.0,1.09057]
[1778074938332,52.02,81864.29,0.0,0.99469,0.0,1.08655]
[1778074940347,52.02,81870.85,0.0,0.99472,0.0,1.08173]
[1778074945381,52.02,81871.12,0.0,0.99472,0.0,1.08153]
[1778074948402,52.02,81883.6,0.0,0.99477,0.0,1.07242]
[1778074949409,52.02,81884.49,0.0,0.99477,0.0,1.07177]
[1778074953437,52.02,81876.65,0.0,0.99474,0.0,1.07648]
[1778074958474,52.02,81878.3,0.0,0.99475,0.0,1.07527]
[1778074963512,52.02,81879.4,0.0,0.99476,0.0,1.07447]
[1778074964516,52.02,81874.39,0.0,0.99474,0.0,1.07813]
[1778074969553,52.02,81875.07,0.0,0.99474,0.0,1.07763]
[1778074971567,52.02,81881.8,0.0,0.99477,0.0,1.07272]
[1778074972575,52.02,81875.43,0.0,0.99474,0.0,1.07737]
[1778074976602,52.02,81882.78,0.0,0.99477,0.0,1.07201]
[1778074980630,52.02,81876.8,0.0,0.99475,0.0,1.07637]
[1778074981643,52.02,81867.5,0.0,0.99471,0.0,1.08318]
[1778074982644,52.02,81855.31,0.0,0.99466,0.0,1.09216]
[1778074983652,52.02,81846.85,0.0,0.99462,0.0,1.09843]
[1778074984659,52.02,81852.27,0.0,0.99464,0.0,1.09441]
[1778074986672,52.02,81857.97,0.0,0.99467,0.0,1.09019]
[1778074987680,52.02,81852.55,0.0,0.99465,0.0,1.0942]
[1778074988686,52.02,81843.32,0.0,0.99461,0.0,1.10106]
[1778074990708,52.02,81844.8,0.0,0.99461,0.0,1.09995]
[1778074993723,52.02,81851.41,0.0,0.99464,0.0,1.09505]
[1778074994729,52.02,81856.45,0.0,0.99466,0.0,1.09132]
[1778074998765,52.02,81861.42,0.0,0.99468,0.0,1.08765]
[1778074999767,52.02,81870.95,0.0,0.99472,0.0,1.08065]
[1778075000775,52.02,81874.79,0.0,0.99474,0.0,1.07784]
[1778075002790,52.02,81877.73,0.0,0.99475,0.0,1.07569]
[1778075006816,52.02,81886.19,0.0,0.99478,0.0,1.06953]
[1778075009837,52.02,81880.89,0.0,0.99476,0.0,1.07339]
[1778075014872,52.02,81878.56,0.0,0.99476,0.0,1.07408]
[1778075015880,52.02,81873.08,0.0,0.99474,0.0,1.07808]
[1778075020914,52.02,81878.19,0.0,0.99476,0.0,1.07435]
[1778075023955,52.02,81902.78,0.0,0.99486,0.0,1.05655]
[1778075024947,52.02,81902.78,0.0,0.99486,0.0,1.05655]
[1778075025954,52.02,81915.72,0.0,0.99491,0.0,1.04729]
[1778075026961,52.02,81920.24,0.0,0.99492,0.0,1.04407]
[1778075031999,52.02,81923.42,0.0,0.99494,0.0,1.04181]
[1778075037034,52.02,81923.85,0.0,0.99494,0.0,1.0415]
[1778075042070,52.02,81918.21,0.0,0.99492,0.0,1.04551]
[1778075044094,52.02,81916.92,0.0,0.99491,0.0,1.04643]
[1778075047105,52.02,81911.75,0.0,0.99489,0.0,1.05012]
[1778075051133,52.02,81920.64,0.0,0.99493,0.0,1.04378]
[1778075052139,52.02,81926.06,0.0,0.99495,0.0,1.03993]
[1778075054170,52.02,81929.3,0.0,0.99496,0.0,1.03764]
[1778075056172,52.02,81918.07,0.0,0.99492,0.0,1.04561]
[1778075057181,52.02,81912.01,0.0,0.99489,0.0,1.04993]
[1778075060213,52.02,81896.83,0.0,0.99483,0.0,1.06083]
[1778075061219,52.02,81885.86,0.0,0.99479,0.0,1.06877]
[1778075065247,52.02,81888.74,0.0,0.9948,0.0,1.06668]
[1778075067261,52.02,81893.92,0.0,0.99482,0.0,1.06293]
[1778075069275,52.02,81898.87,0.0,0.99484,0.0,1.05936]
[1778075070282,52.02,81905.44,0.0,0.99487,0.0,1.05464]
[1778075071289,52.02,81907.03,0.0,0.99488,0.0,1.05251]
[1778075076324,52.02,81917.12,0.0,0.99492,0.0,1.0453]
[1778075078338,52.02,81922.92,0.0,0.99494,0.0,1.04118]
[1778075083373,52.02,81922.72,0.0,0.99494,0.0,1.04132]
[1778075084391,52.02,81916.11,0.0,0.99491,0.0,1.04602]
[1778075086394,52.02,81916.11,0.0,0.99491,0.0,1.04602]
[1778075091431,52.02,81919.52,0.0,0.99493,0.0,1.04359]
[1778075096464,52.02,81921.96,0.0,0.99494,0.0,1.04186]
[1778075101502,52.02,81927.25,0.0,0.99496,0.0,1.03811]
[1778075104533,52.02,81927.44,0.0,0.99496,0.0,1.03797]
[1778075105529,52.02,81927.44,0.0,0.99496,0.0,1.03797]
[1778075107547,52.02,81921.2,0.0,0.99493,0.0,1.0424]
[1778075110568,52.02,81912.36,0.0,0.9949,0.0,1.0487]
[1778075112583,52.02,81920.66,0.0,0.99493,0.0,1.04278]
[1778075113589,52.02,81927.08,0.0,0.99496,0.0,1.03823]
[1778075118626,52.02,81917.05,0.0,0.99492,0.0,1.04535]
[1778075120639,52.02,81925.94,0.0,0.99495,0.0,1.03904]
[1778075124680,52.02,81916.64,0.0,0.99492,0.0,1.04564]
[1778075128695,52.02,81913.76,0.0,0.9949,0.0,1.0477]
[1778075129703,52.02,81901.67,0.0,0.99486,0.0,1.05636]
[1778075130709,52.02,81891.7,0.0,0.99482,0.0,1.06354]
[1778075134752,52.02,81885.94,0.0,0.9948,0.0,1.06671]
[1778075135779,52.02,81872.46,0.0,0.99474,0.0,1.07652]
[1778075136752,52.02,81872.46,0.0,0.99474,0.0,1.07652]
[1778075137762,52.02,81862.23,0.0,0.9947,0.0,1.08402]
[1778075140783,52.02,81848.32,0.0,0.99464,0.0,1.09428]
[1778075141789,52.02,81842.81,0.0,0.99462,0.0,1.09837]
[1778075142796,52.02,81832.15,0.0,0.99458,0.0,1.10632]
[1778075143805,52.02,81826.94,0.0,0.99455,0.0,1.11022]
[1778075144836,52.02,81829.11,0.0,0.99456,0.0,1.10859]
[1778075149846,52.02,81830.65,0.0,0.99457,0.0,1.10744]
[1778075151860,52.02,81837.88,0.0,0.9946,0.0,1.10204]
[1778075152867,52.02,81837.14,0.0,0.9946,0.0,1.10259]
[1778075157907,52.02,81837.17,0.0,0.9946,0.0,1.10257]
[1778075158914,52.02,81831.94,0.0,0.99457,0.0,1.10647]
[1778075159919,52.02,81827.62,0.0,0.99456,0.0,1.10971]
[1778075160933,52.02,81820.07,0.0,0.99452,0.0,1.11538]
[1778075161939,52.02,81816.33,0.0,0.99451,0.0,1.1182]
[1778075164976,52.02,81798.82,0.0,0.99443,0.0,1.13149]
[1778075165969,52.02,81798.82,0.0,0.99443,0.0,1.13149]
[1778075166975,52.02,81782.97,0.0,0.99437,0.0,1.14363]
[1778075167997,52.02,81771.67,0.0,0.99432,0.0,1.15235]
[1778075169081,52.02,81765.98,0.0,0.99429,0.0,1.15676]
[1778075170011,52.02,81773.57,0.0,0.99432,0.0,1.15088]
[1778075171017,52.02,81770.26,0.0,0.99431,0.0,1.15344]
[1778075174044,52.02,81756.41,0.0,0.99425,0.0,1.16422]
[1778075175073,52.02,81741.36,0.0,0.99418,0.0,1.17603]
[1778075176057,52.02,81741.36,0.0,0.99418,0.0,1.17603]
[1778075179092,52.02,81749.19,0.0,0.99422,0.0,1.16987]
[1778075180091,52.02,81759.1,0.0,0.99426,0.0,1.16212]
[1778075181097,52.02,81762.54,0.0,0.99428,0.0,1.15944]
[1778075184118,52.02,81754.14,0.0,0.99424,0.0,1.16599]
[1778075185144,52.02,81764.73,0.0,0.99429,0.0,1.15774]
[1778075186135,52.02,81764.73,0.0,0.99429,0.0,1.15774]
[1778075188151,52.02,81771.25,0.0,0.99431,0.0,1.15267]
[1778075193182,52.02,81773.55,0.0,0.99433,0.0,1.14984]
[1778075198217,52.02,81772.67,0.0,0.99433,0.0,1.15052]
[1778075200234,52.02,81761.17,0.0,0.99427,0.0,1.15944]
[1778075201238,52.02,81750.98,0.0,0.99423,0.0,1.1674]
[1778075206274,52.02,81746.18,0.0,0.99421,0.0,1.17117]
[1778075207280,52.02,81740.65,0.0,0.99418,0.0,1.17552]
[1778075209294,52.02,81735.36,0.0,0.99416,0.0,1.17969]
[1778075210301,52.02,81730.25,0.0,0.99414,0.0,1.18373]
[1778075212315,52.02,81724.11,0.0,0.99411,0.0,1.18861]
[1778075214347,52.02,81714.02,0.0,0.99406,0.0,1.19666]
[1778075215358,52.02,81703.27,0.0,0.99401,0.0,1.20528]
[1778075219377,52.02,81712.12,0.0,0.99405,0.0,1.19818]
[1778075221391,52.02,81706.12,0.0,0.99403,0.0,1.20299]
[1778075222398,52.02,81697.47,0.0,0.99399,0.0,1.20996]
[1778075223405,52.02,81703.57,0.0,0.99402,0.0,1.20504]
[1778075227438,52.02,81674.16,0.0,0.99388,0.0,1.22891]
[1778075228442,52.02,81674.16,0.0,0.99388,0.0,1.22891]
[1778075229449,52.02,81647.99,0.0,0.99376,0.0,1.25049]
[1778075230455,52.02,81647.99,0.0,0.99376,0.0,1.25049]
[1778075234484,52.02,81634.51,0.0,0.99369,0.0,1.26172]
[1778075235509,52.02,81630.31,0.0,0.99367,0.0,1.26524]
[1778075238511,52.02,81617.16,0.0,0.99361,0.0,1.27632]
[1778075239529,52.02,81622.52,0.0,0.99363,0.0,1.27179]
[1778075240528,52.02,81634.3,0.0,0.99369,0.0,1.2619]
[1778075241535,52.02,81650.77,0.0,0.99377,0.0,1.24818]
[1778075242542,52.02,81668.44,0.0,0.99385,0.0,1.2336]
[1778075243552,52.02,81674.42,0.0,0.99388,0.0,1.2287]
[1778075244558,52.02,81682.03,0.0,0.99392,0.0,1.22248]
[1778075245595,52.02,81678.3,0.0,0.9939,0.0,1.22553]
[1778075246572,52.02,81677.1,0.0,0.99389,0.0,1.22651]
[1778075247580,52.02,81657.36,0.0,0.9938,0.0,1.24272]
[1778075248588,52.02,81644.15,0.0,0.99374,0.0,1.25368]
[1778075251612,52.02,81631.56,0.0,0.99368,0.0,1.26307]
[1778075252619,52.02,81618.13,0.0,0.99362,0.0,1.27436]
[1778075255672,52.02,81630.53,0.0,0.99368,0.0,1.26393]
[1778075256649,52.02,81630.53,0.0,0.99368,0.0,1.26393]
[1778075258663,52.02,81635.7,0.0,0.9937,0.0,1.2596]
[1778075259670,52.02,81641.6,0.0,0.99373,0.0,1.25468]
[1778075260686,52.02,81647.44,0.0,0.99376,0.0,1.24982]
[1778075262691,52.02,81661.27,0.0,0.99382,0.0,1.23838]
[1778075263699,52.02,81669.05,0.0,0.99386,0.0,1.23199]
[1778075265740,52.02,81651.09,0.0,0.99378,0.0,1.24679]
[1778075266723,52.02,81642.07,0.0,0.99373,0.0,1.25429]
[1778075267727,52.02,81642.07,0.0,0.99373,0.0,1.25429]
[1778075269753,52.02,81632.8,0.0,0.99369,0.0,1.26203]
[1778075270747,52.02,81641.34,0.0,0.99373,0.0,1.25489]
[1778075271754,52.02,81650.81,0.0,0.99377,0.0,1.24703]
[1778075272761,52.02,81659.22,0.0,0.99381,0.0,1.24007]
[1778075273768,52.02,81667.42,0.0,0.99385,0.0,1.23333]
[1778075274775,52.02,81660.23,0.0,0.99382,0.0,1.23924]
[1778075277799,52.02,81667.8,0.0,0.99385,0.0,1.23301]
[1778075279825,52.02,81674.8,0.0,0.99389,0.0,1.22728]
[1778075282834,52.02,81701.36,0.0,0.99401,0.0,1.20573]
[1778075283842,52.02,81714.94,0.0,0.99407,0.0,1.19484]
[1778075285892,52.02,81697.11,0.0,0.99399,0.0,1.20916]
[1778075287872,52.02,81693.14,0.0,0.99397,0.0,1.21236]
[1778075290895,52.02,81686.37,0.0,0.99394,0.0,1.21785]
[1778075291905,52.02,81691.93,0.0,0.99397,0.0,1.21334]
[1778075292910,52.02,81704.81,0.0,0.99403,0.0,1.20295]
[1778075293917,52.02,81714.86,0.0,0.99407,0.0,1.1949]
[1778075294933,52.02,81725.45,0.0,0.99412,0.0,1.18646]
[1778075295975,52.02,81709.75,0.0,0.99405,0.0,1.19899]
[1778075296941,52.02,81709.65,0.0,0.99405,0.0,1.19907]
[1778075297947,52.02,81700.16,0.0,0.99401,0.0,1.2067]
[1778075302983,52.02,81699.85,0.0,0.994,0.0,1.20695]
[1778075306053,52.02,81711.54,0.0,0.99406,0.0,1.19756]
[1778075307019,52.02,81711.54,0.0,0.99406,0.0,1.19756]
[1778075308023,52.02,81717.94,0.0,0.99409,0.0,1.19244]
[1778075309030,52.02,81719.32,0.0,0.99409,0.0,1.19134]
[1778075314068,52.02,81716.56,0.0,0.99409,0.0,1.19246]
[1778075316123,52.02,81712.52,0.0,0.99407,0.0,1.19568]
[1778075320113,52.02,81720.36,0.0,0.9941,0.0,1.18943]
[1778075325154,52.02,81726.01,0.0,0.99413,0.0,1.18494]
[1778075326197,52.02,81738.53,0.0,0.99418,0.0,1.17504]
[1778075327163,52.02,81738.75,0.0,0.99419,0.0,1.17487]
[1778075328183,52.02,81748.18,0.0,0.99423,0.0,1.16746]
[1778075329182,52.02,81746.87,0.0,0.99422,0.0,1.16849]
[1778075331201,52.02,81753.47,0.0,0.99425,0.0,1.16332]
[1778075335225,52.02,81745.19,0.0,0.99421,0.0,1.1698]
[1778075337235,52.02,81743.74,0.0,0.99421,0.0,1.17094]
[1778075339248,52.02,81752.63,0.0,0.99425,0.0,1.16398]
[1778075342271,52.02,81747.32,0.0,0.99422,0.0,1.16813]
[1778075345293,52.02,81743.93,0.0,0.99421,0.0,1.17079]
[1778075348313,52.02,81750.22,0.0,0.99424,0.0,1.16586]
[1778075349321,52.02,81755.92,0.0,0.99426,0.0,1.16141]
[1778075351335,52.02,81755.77,0.0,0.99426,0.0,1.16153]
[1778075354355,52.02,81762.07,0.0,0.99429,0.0,1.15662]
[1778075356414,52.02,81767.03,0.0,0.99431,0.0,1.15277]
[1778075360397,52.02,81777.32,0.0,0.99436,0.0,1.14482]
[1778075361413,52.02,81784.64,0.0,0.99439,0.0,1.13919]
[1778075362420,52.02,81784.67,0.0,0.99439,0.0,1.13917]
[1778075364434,52.02,81773.71,0.0,0.99434,0.0,1.1476]
[1778075365444,52.02,81766.76,0.0,0.99431,0.0,1.15298]
[1778075366494,52.02,81759.52,0.0,0.99428,0.0,1.1586]
[1778075368462,52.02,81754.87,0.0,0.99426,0.0,1.16223]
[1778075369469,52.02,81749.4,0.0,0.99423,0.0,1.1665]
[1778075372491,52.02,81760.86,0.0,0.99429,0.0,1.1565]
[1778075373501,52.02,81763.18,0.0,0.9943,0.0,1.1547]
[1778075374505,52.02,81769.83,0.0,0.99433,0.0,1.14955]
[1778075375511,52.02,81766.82,0.0,0.99431,0.0,1.15188]
[1778075379541,52.02,81775.12,0.0,0.99435,0.0,1.14546]
[1778075380549,52.02,81776.74,0.0,0.99436,0.0,1.14421]
[1778075382560,52.02,81768.4,0.0,0.99432,0.0,1.15065]
[1778075383567,52.02,81762.01,0.0,0.99429,0.0,1.15561]
[1778075384574,52.02,81760.14,0.0,0.99429,0.0,1.15706]
[1778075388605,52.02,81745.94,0.0,0.99422,0.0,1.16815]
[1778075389612,52.02,81738.71,0.0,0.99419,0.0,1.17383]
[1778075390619,52.02,81738.8,0.0,0.99419,0.0,1.17376]
[1778075393640,52.02,81734.41,0.0,0.99417,0.0,1.17722]
[1778075395654,52.02,81744.21,0.0,0.99421,0.0,1.1695]
[1778075396705,52.02,81744.88,0.0,0.99422,0.0,1.16898]
[1778075398674,52.02,81739.87,0.0,0.9942,0.0,1.17291]
[1778075399682,52.02,81741.36,0.0,0.9942,0.0,1.17174]
[1778075401696,52.02,81748.26,0.0,0.99423,0.0,1.16633]
[1778075402704,52.02,81740.65,0.0,0.9942,0.0,1.1723]
[1778075403714,52.02,81739.33,0.0,0.99419,0.0,1.17334]
[1778075406791,52.02,81686.68,0.0,0.99395,0.0,1.2154]
[1778075407754,52.02,81685.92,0.0,0.99395,0.0,1.21602]
[1778075408783,52.02,81676.88,0.0,0.99391,0.0,1.22337]
[1778075409801,52.02,81670.07,0.0,0.99388,0.0,1.22893]
[1778075410787,52.02,81664.2,0.0,0.99385,0.0,1.23375]
[1778075411793,52.02,81661.79,0.0,0.99384,0.0,1.23573]
[1778075416872,52.02,81669.02,0.0,0.99387,0.0,1.22979]
[1778075419856,52.02,81677.31,0.0,0.99391,0.0,1.22302]
[1778075420863,52.02,81670.72,0.0,0.99388,0.0,1.2284]
[1778075421870,52.02,81678.28,0.0,0.99391,0.0,1.22223]
[1778075424891,52.02,81684.28,0.0,0.99394,0.0,1.21735]
[1778075426942,52.02,81690.66,0.0,0.99397,0.0,1.21218]
[1778075427916,52.02,81690.66,0.0,0.99397,0.0,1.21218]
[1778075432955,52.02,81691.63,0.0,0.99398,0.0,1.21029]
[1778075433955,52.02,81698.09,0.0,0.99401,0.0,1.20508]
[1778075437021,52.02,81718.99,0.0,0.99411,0.0,1.18835]
[1778075437982,52.02,81718.99,0.0,0.99411,0.0,1.18835]
[1778075439996,52.02,81729.51,0.0,0.99415,0.0,1.18001]
[1778075445033,52.02,81731.63,0.0,0.99416,0.0,1.17833]
[1778075447091,52.02,81737.25,0.0,0.99419,0.0,1.1739]
[1778075452100,52.02,81733.22,0.0,0.99417,0.0,1.17708]
[1778075453105,52.02,81661.19,0.0,0.99384,0.0,1.23511]
[1778075454116,52.02,81660.9,0.0,0.99384,0.0,1.23535]
[1778075456130,52.02,81671.33,0.0,0.99389,0.0,1.22679]
[1778075460159,52.02,81665.7,0.0,0.99386,0.0,1.2314]
[1778075462170,52.02,81643.73,0.0,0.99376,0.0,1.24954]
[1778075463180,52.02,81630.44,0.0,0.99369,0.0,1.26061]
[1778075465192,52.02,81637.57,0.0,0.99373,0.0,1.25466]
[1778075466198,52.02,81649.31,0.0,0.99378,0.0,1.24491]
[1778075467247,52.02,81666.22,0.0,0.99386,0.0,1.23098]
[1778075469219,52.02,81659.96,0.0,0.99383,0.0,1.23612]
[1778075474255,52.02,81657.49,0.0,0.99382,0.0,1.23815]
[1778075476270,52.02,81662.94,0.0,0.99385,0.0,1.23367]
[1778075480298,52.02,81673.14,0.0,0.9939,0.0,1.22532]
[1778075481305,52.02,81676.79,0.0,0.99391,0.0,1.22234]
[1778075483318,52.02,81691.37,0.0,0.99398,0.0,1.2105]
[1778075484327,52.02,81701.33,0.0,0.99403,0.0,1.20248]
[1778075485332,52.02,81711.45,0.0,0.99407,0.0,1.19437]
[1778075486339,52.02,81708.93,0.0,0.99406,0.0,1.19638]
[1778075487391,52.02,81694.87,0.0,0.994,0.0,1.20768]
[1778075488353,52.02,81694.87,0.0,0.994,0.0,1.20768]
[1778075491377,52.02,81700.46,0.0,0.99403,0.0,1.20208]
[1778075493395,52.02,81705.47,0.0,0.99405,0.0,1.19806]
[1778075497463,52.02,81694.03,0.0,0.994,0.0,1.20726]
[1778075499431,52.02,81691.81,0.0,0.99399,0.0,1.20905]
[1778075504471,52.02,81673.57,0.0,0.9939,0.0,1.22386]
[1778075505473,52.02,81664.08,0.0,0.99386,0.0,1.23162]
[1778075506480,52.02,81660.36,0.0,0.99384,0.0,1.23468]
[1778075509513,52.02,81659.52,0.0,0.99384,0.0,1.23537]
[1778075511522,52.02,81651.2,0.0,0.9938,0.0,1.24223]
[1778075512522,52.02,81652.23,0.0,0.9938,0.0,1.24138]
[1778075514537,52.02,81665.03,0.0,0.99386,0.0,1.23084]
[1778075515548,52.02,81665.32,0.0,0.99386,0.0,1.23061]
[1778075517605,52.02,81672.26,0.0,0.9939,0.0,1.22493]
[1778075519571,52.02,81676.02,0.0,0.99391,0.0,1.22186]
[1778075520583,52.02,81684.69,0.0,0.99395,0.0,1.21481]
[1778075521585,52.02,81689.6,0.0,0.99398,0.0,1.21084]
[1778075523599,52.02,81695.89,0.0,0.99401,0.0,1.20576]
[1778075525613,52.02,81709.7,0.0,0.99407,0.0,1.19468]
[1778075526620,52.02,81723.44,0.0,0.99413,0.0,1.18374]
[1778075527675,52.02,81732.2,0.0,0.99417,0.0,1.17681]
[1778075528637,52.02,81732.2,0.0,0.99417,0.0,1.17681]
[1778075532664,52.02,81725.62,0.0,0.99414,0.0,1.18201]
[1778075537700,52.02,81732.46,0.0,0.99417,0.0,1.1766]
[1778075539712,52.02,81741.04,0.0,0.99421,0.0,1.16985]
[1778075540719,52.02,81744.66,0.0,0.99423,0.0,1.16701]
[1778075544747,52.02,81737.13,0.0,0.99419,0.0,1.17292]
[1778075545755,52.02,81731.2,0.0,0.99417,0.0,1.1776]
[1778075547765,52.02,81723.4,0.0,0.99413,0.0,1.18377]
[1778075548775,52.02,81721.4,0.0,0.99412,0.0,1.18536]
[1778075550790,52.02,81712.08,0.0,0.99408,0.0,1.19278]
[1778075555824,52.02,81714.15,0.0,0.9941,0.0,1.19004]
[1778075559852,52.02,81706.32,0.0,0.99406,0.0,1.1963]
[1778075563889,52.02,81688.59,0.0,0.99398,0.0,1.21056]
[1778075564891,52.02,81688.59,0.0,0.99398,0.0,1.21056]
[1778075566905,52.02,81678.92,0.0,0.99393,0.0,1.2184]
[1778075567959,52.02,81673.43,0.0,0.99391,0.0,1.22287]
[1778075569926,52.02,81665.1,0.0,0.99387,0.0,1.22968]
[1778075574964,52.02,81665.72,0.0,0.99387,0.0,1.22917]
[1778075578030,52.02,81664.08,0.0,0.99386,0.0,1.23051]
[1778075578990,52.02,81664.08,0.0,0.99386,0.0,1.23051]
[1778075579997,52.02,81657.99,0.0,0.99384,0.0,1.23551]
[1778075584035,52.02,81654.87,0.0,0.99382,0.0,1.23808]
[1778075585032,52.02,81660.73,0.0,0.99385,0.0,1.23326]
[1778075590067,52.02,81654.92,0.0,0.99382,0.0,1.23804]
[1778075591074,52.02,81648.7,0.0,0.99379,0.0,1.24318]
[1778075594095,52.02,81653.89,0.0,0.99382,0.0,1.23889]
[1778075599130,52.02,81652.24,0.0,0.99381,0.0,1.24025]
[1778075603161,52.02,81660.07,0.0,0.99385,0.0,1.2338]
[1778075604167,52.02,81654.97,0.0,0.99382,0.0,1.238]
[1778075609209,52.02,81657.07,0.0,0.99383,0.0,1.23627]
[1778075613230,52.02,81650.44,0.0,0.9938,0.0,1.24062]
[1778075614238,52.02,81642.98,0.0,0.99377,0.0,1.24679]
[1778075617259,52.02,81650.84,0.0,0.99381,0.0,1.24029]
[1778075622293,52.02,81653.98,0.0,0.99382,0.0,1.2377]
[1778075623301,52.02,81659.31,0.0,0.99385,0.0,1.23332]
[1778075625314,52.02,81664.29,0.0,0.99387,0.0,1.22923]
[1778075627329,52.02,81670.4,0.0,0.9939,0.0,1.22423]
[1778075628394,52.02,81680.78,0.0,0.99395,0.0,1.21579]
[1778075634379,52.02,81672.15,0.0,0.99391,0.0,1.22281]
[1778075639413,52.02,81669.09,0.0,0.99389,0.0,1.2253]
[1778075641427,52.02,81677.01,0.0,0.99393,0.0,1.21885]
[1778075643441,52.02,81686.2,0.0,0.99397,0.0,1.21139]
[1778075644450,52.02,81701.95,0.0,0.99404,0.0,1.19871]
[1778075645455,52.02,81707.98,0.0,0.99407,0.0,1.19388]
[1778075646462,52.02,81706.48,0.0,0.99407,0.0,1.19508]
[1778075648543,52.02,81726.27,0.0,0.99416,0.0,1.17934]
[1778075649484,52.02,81726.27,0.0,0.99416,0.0,1.17934]
[1778075650499,52.02,81725.42,0.0,0.99415,0.0,1.18001]
[1778075653512,52.02,81719.57,0.0,0.99412,0.0,1.18465]
[1778075658612,52.02,81720.18,0.0,0.99413,0.0,1.18417]
[1778075661572,52.02,81713.54,0.0,0.9941,0.0,1.18944]
[1778075662579,52.02,81709.91,0.0,0.99408,0.0,1.19234]
[1778075665624,52.02,81720.95,0.0,0.99413,0.0,1.18356]
[1778075666633,52.02,81720.99,0.0,0.99413,0.0,1.18352]
[1778075670661,52.02,81713.86,0.0,0.9941,0.0,1.18919]
[1778075675705,52.02,81715.59,0.0,0.99411,0.0,1.18673]
[1778075676708,52.02,81710.34,0.0,0.99409,0.0,1.19091]
[1778075677709,52.02,81703.71,0.0,0.99406,0.0,1.19621]
[1778075678756,52.02,81705.12,0.0,0.99406,0.0,1.19508]
[1778075682753,52.02,81717.7,0.0,0.99412,0.0,1.18505]
[1778075683753,52.02,81723.81,0.0,0.99415,0.0,1.18021]
[1778075684761,52.02,81727.24,0.0,0.99416,0.0,1.1775]
[1778075686775,52.02,81732.75,0.0,0.99419,0.0,1.17315]
[1778075688827,52.02,81744.15,0.0,0.99424,0.0,1.16421]
[1778075689798,52.02,81744.15,0.0,0.99424,0.0,1.16421]
[1778075691809,52.02,81746.11,0.0,0.99425,0.0,1.16268]
[1778075696844,52.02,81743.67,0.0,0.99424,0.0,1.16458]
[1778075701894,52.02,81739.49,0.0,0.99422,0.0,1.16786]
[1778075702885,52.02,81734.07,0.0,0.9942,0.0,1.17212]
[1778075703892,52.02,81728.91,0.0,0.99417,0.0,1.17618]
[1778075706914,52.02,81734.27,0.0,0.9942,0.0,1.17196]
[1778075709934,52.02,81746.86,0.0,0.99425,0.0,1.16209]
[1778075710944,52.02,81756.05,0.0,0.99429,0.0,1.15493]
[1778075711949,52.02,81764.82,0.0,0.99433,0.0,1.14814]
[1778075712957,52.02,81771.17,0.0,0.99436,0.0,1.14324]
[1778075713968,52.02,81774.89,0.0,0.99438,0.0,1.14038]
[1778075714970,52.02,81780.67,0.0,0.9944,0.0,1.13594]
[1778075716987,52.02,81791.21,0.0,0.99445,0.0,1.12789]
[1778075717991,52.02,81789.71,0.0,0.99444,0.0,1.12904]
[1778075719053,52.02,81782.02,0.0,0.99441,0.0,1.13491]
[1778075720018,52.02,81782.46,0.0,0.99441,0.0,1.13457]
[1778075723028,52.02,81787.75,0.0,0.99443,0.0,1.13053]
[1778075725042,52.02,81781.93,0.0,0.99441,0.0,1.13498]
[1778075726048,52.02,81778.07,0.0,0.99439,0.0,1.13794]
[1778075728063,52.02,81775.17,0.0,0.99438,0.0,1.14016]
[1778075729125,52.02,81757.99,0.0,0.9943,0.0,1.15343]
[1778075730078,52.02,81757.88,0.0,0.9943,0.0,1.15351]
[1778075731084,52.02,81747.95,0.0,0.99426,0.0,1.16017]
[1778075732091,52.02,81744.55,0.0,0.99425,0.0,1.16283]
[1778075737126,52.02,81745.33,0.0,0.99425,0.0,1.16222]
[1778075742161,52.02,81753.32,0.0,0.99429,0.0,1.15599]
[1778075743168,52.02,81758.52,0.0,0.99431,0.0,1.15196]
[1778075745183,52.02,81762.41,0.0,0.99433,0.0,1.14894]
[1778075750219,52.02,81764.03,0.0,0.99433,0.0,1.14769]
[1778075753240,52.02,81758.92,0.0,0.99431,0.0,1.15165]
[1778075756261,52.02,81750.17,0.0,0.99427,0.0,1.15844]
[1778075759338,52.02,81746.59,0.0,0.99426,0.0,1.16124]
[1778075762305,52.02,81736.34,0.0,0.99421,0.0,1.16926]
[1778075763312,52.02,81720.98,0.0,0.99414,0.0,1.18137]
[1778075764319,52.02,81713.56,0.0,0.99411,0.0,1.18726]
[1778075765327,52.02,81714.2,0.0,0.99411,0.0,1.18675]
[1778075770362,52.02,81718.23,0.0,0.99413,0.0,1.18355]
[1778075775397,52.02,81716.17,0.0,0.99412,0.0,1.18519]
[1778075777415,52.02,81708.89,0.0,0.99409,0.0,1.19098]
[1778075778421,52.02,81697.8,0.0,0.99404,0.0,1.19986]
[1778075779481,52.02,81678.7,0.0,0.99395,0.0,1.21527]
[1778075781442,52.02,81675.12,0.0,0.99393,0.0,1.21818]
[1778075786474,52.02,81675.64,0.0,0.99393,0.0,1.21776]
[1778075789551,52.02,81680.69,0.0,0.99396,0.0,1.21366]
[1778075791509,52.02,81687.28,0.0,0.99399,0.0,1.20723]
[1778075792516,52.02,81694.66,0.0,0.99403,0.0,1.20129]
[1778075797551,52.02,81692.12,0.0,0.99402,0.0,1.20333]
[1778075801580,52.02,81695.45,0.0,0.99403,0.0,1.20065]
[1778075804601,52.02,81700.48,0.0,0.99405,0.0,1.19662]
[1778075807622,52.02,81706.42,0.0,0.99408,0.0,1.19187]
[1778075812657,52.02,81714.14,0.0,0.99412,0.0,1.18572]
[1778075816685,52.02,81706.45,0.0,0.99408,0.0,1.19184]
[1778075821721,52.02,81711.25,0.0,0.9941,0.0,1.18802]
[1778075826756,52.02,81711.92,0.0,0.99411,0.0,1.18748]
[1778075830784,52.02,81712.9,0.0,0.99411,0.0,1.18671]
[1778075833804,52.02,81727.24,0.0,0.99418,0.0,1.17535]
[1778075834812,52.02,81734.48,0.0,0.99421,0.0,1.16965]
[1778075835818,52.02,81737.09,0.0,0.99422,0.0,1.1676]
[1778075837833,52.02,81737.66,0.0,0.99422,0.0,1.16715]
[1778075842870,52.02,81734.19,0.0,0.99421,0.0,1.16988]
[1778075847905,52.02,81730.15,0.0,0.99419,0.0,1.17305]
[1778075852940,52.02,81730.03,0.0,0.99419,0.0,1.17208]
[1778075857980,52.02,81728.83,0.0,0.99419,0.0,1.17302]
[1778075858982,52.02,81723.4,0.0,0.99416,0.0,1.1773]
[1778075862003,52.02,81720.73,0.0,0.99415,0.0,1.17941]
[1778075867038,52.02,81723.31,0.0,0.99416,0.0,1.17737]
[1778075872073,52.02,81724.54,0.0,0.99417,0.0,1.1764]
[1778075877108,52.02,81723.21,0.0,0.99416,0.0,1.17745]
[1778075882142,52.02,81719.45,0.0,0.99415,0.0,1.18043]
[1778075886172,52.02,81725.24,0.0,0.99417,0.0,1.17585]
[1778075891207,52.02,81722.91,0.0,0.99416,0.0,1.17769]
[1778075896243,52.02,81721.28,0.0,0.99415,0.0,1.17898]
[1778075901277,52.02,81720.57,0.0,0.99415,0.0,1.17954]
[1778075902285,52.02,81714.02,0.0,0.99412,0.0,1.18473]
[1778075903292,52.02,81711.21,0.0,0.99411,0.0,1.18697]
[1778075906314,52.02,81716.34,0.0,0.99413,0.0,1.18289]
[1778075911351,52.02,81715.56,0.0,0.99413,0.0,1.18243]
[1778075912357,52.02,81708.66,0.0,0.9941,0.0,1.18791]
[1778075913364,52.02,81707.41,0.0,0.9941,0.0,1.18891]
[1778075918402,52.02,81705.02,0.0,0.99409,0.0,1.19081]
[1778075920504,52.02,81708.27,0.0,0.9941,0.0,1.18822]
[1778075922430,52.02,81710.32,0.0,0.99411,0.0,1.18659]
[1778075927466,52.02,81715.09,0.0,0.99413,0.0,1.1828]
[1778075929481,52.02,81718.31,0.0,0.99415,0.0,1.18025]
[1778075934515,52.02,81722.36,0.0,0.99416,0.0,1.17705]
[1778075939549,52.02,81722.11,0.0,0.99416,0.0,1.17725]
[1778075943578,52.02,81715.47,0.0,0.99413,0.0,1.1825]
[1778075948611,52.02,81719.78,0.0,0.99415,0.0,1.17909]
[1778075950724,52.02,81724.92,0.0,0.99418,0.0,1.17503]
[1778075953648,52.02,81712.74,0.0,0.99412,0.0,1.18467]
[1778075958682,52.02,81717.39,0.0,0.99414,0.0,1.18098]
[1778075963717,52.02,81717.65,0.0,0.99414,0.0,1.18077]
[1778075968758,52.02,81712.06,0.0,0.99412,0.0,1.18521]
[1778075970865,52.02,81712.73,0.0,0.99412,0.0,1.18468]
[1778075976812,52.02,81709.75,0.0,0.99411,0.0,1.18596]
[1778075979833,52.02,81704.51,0.0,0.99409,0.0,1.19013]
[1778075982855,52.02,81690.27,0.0,0.99402,0.0,1.20154]
[1778075983862,52.02,81683.61,0.0,0.99399,0.0,1.2069]
[1778075984884,52.02,81674.59,0.0,0.99395,0.0,1.2142]
[1778075985892,52.02,81674.59,0.0,0.99395,0.0,1.2142]
[1778075991019,52.02,81671.99,0.0,0.99394,0.0,1.21631]
[1778075992942,52.02,81678.89,0.0,0.99397,0.0,1.21072]
[1778075993949,52.02,81684.08,0.0,0.99399,0.0,1.20652]
[1778075994955,52.02,81687.89,0.0,0.99401,0.0,1.20345]
[1778075996969,52.02,81698.71,0.0,0.99406,0.0,1.19477]
[1778075997979,52.02,81692.75,0.0,0.99403,0.0,1.19955]
[1778075998986,52.02,81689.35,0.0,0.99402,0.0,1.20228]
[1778076001093,52.02,81680.6,0.0,0.99398,0.0,1.20933]
[1778076003038,52.02,81681.23,0.0,0.99398,0.0,1.20882]
[1778076005050,52.02,81692.61,0.0,0.99403,0.0,1.19966]
[1778076006052,52.02,81704.51,0.0,0.99409,0.0,1.19013]
[1778076007062,52.02,81708.07,0.0,0.9941,0.0,1.1873]
[1778076009073,52.02,81698.34,0.0,0.99406,0.0,1.19506]
[1778076010081,52.02,81690.57,0.0,0.99402,0.0,1.2013]
[1778076011163,52.02,81690.79,0.0,0.99403,0.0,1.20112]
[1778076017131,52.02,81685.62,0.0,0.994,0.0,1.20528]
[1778076021232,52.02,81694.37,0.0,0.99404,0.0,1.19825]
[1778076022166,52.02,81694.37,0.0,0.99404,0.0,1.19825]
[1778076025186,52.02,81687.11,0.0,0.99401,0.0,1.20408]
[1778076027203,52.02,81688.9,0.0,0.99402,0.0,1.20264]
[1778076029225,52.02,81681.2,0.0,0.99398,0.0,1.20885]
[1778076030233,52.02,81673.6,0.0,0.99395,0.0,1.215]
[1778076031305,52.02,81668.6,0.0,0.99393,0.0,1.21797]
[1778076033253,52.02,81668.63,0.0,0.99393,0.0,1.21794]
[1778076037286,52.02,81660.06,0.0,0.99389,0.0,1.22493]
[1778076038296,52.02,81654.81,0.0,0.99386,0.0,1.22923]
[1778076042326,52.02,81660.7,0.0,0.99389,0.0,1.22441]
[1778076043331,52.02,81665.81,0.0,0.99391,0.0,1.22024]
[1778076045350,52.02,81663.11,0.0,0.9939,0.0,1.22244]
[1778076046364,52.02,81657.31,0.0,0.99388,0.0,1.22718]
[1778076047367,52.02,81656.21,0.0,0.99387,0.0,1.22808]
[1778076049380,52.02,81646.64,0.0,0.99382,0.0,1.23594]
[1778076054415,52.02,81641.57,0.0,0.9938,0.0,1.24012]
[1778076055423,52.02,81638.76,0.0,0.99379,0.0,1.24245]
[1778076059451,52.02,81644.33,0.0,0.99381,0.0,1.23785]
[1778076061519,52.02,81622.85,0.0,0.99371,0.0,1.25567]
[1778076063494,52.02,81606.15,0.0,0.99363,0.0,1.26968]
[1778076064492,52.02,81600.5,0.0,0.9936,0.0,1.27445]
[1778076065500,52.02,81613.74,0.0,0.99367,0.0,1.2633]
[1778076066505,52.02,81622.79,0.0,0.99371,0.0,1.25572]
[1778076067560,52.02,81624.43,0.0,0.99372,0.0,1.25435]
[1778076070538,52.02,81617.34,0.0,0.99368,0.0,1.26028]
[1778076071601,52.02,81610.13,0.0,0.99365,0.0,1.26633]
[1778076072552,52.02,81610.13,0.0,0.99365,0.0,1.26633]
[1778076073559,52.02,81616.96,0.0,0.99368,0.0,1.2606]
[1778076074566,52.02,81620.83,0.0,0.9937,0.0,1.25736]
[1778076075575,52.02,81626.63,0.0,0.99373,0.0,1.25252]
[1778076076583,52.02,81627.45,0.0,0.99373,0.0,1.25184]
[1778076080610,52.02,81633.49,0.0,0.99376,0.0,1.24681]
[1778076081718,52.02,81650.57,0.0,0.99384,0.0,1.23271]
[1778076082624,52.02,81650.57,0.0,0.99384,0.0,1.23271]
[1778076086653,52.02,81636.92,0.0,0.99378,0.0,1.24397]
[1778076087659,52.02,81622.69,0.0,0.99371,0.0,1.25581]
[1778076088666,52.02,81622.01,0.0,0.99371,0.0,1.25637]
[1778076091791,52.02,81627.13,0.0,0.99374,0.0,1.25098]
[1778076093701,52.02,81633.35,0.0,0.99377,0.0,1.24581]
[1778076094709,52.02,81634.61,0.0,0.99377,0.0,1.24476]
[1778076098736,52.02,81625.86,0.0,0.99373,0.0,1.25203]
[1778076099744,52.02,81623.25,0.0,0.99372,0.0,1.25421]
[1778076101861,52.02,81613.54,0.0,0.99367,0.0,1.26233]
[1778076103772,52.02,81614.61,0.0,0.99368,0.0,1.26144]
[1778076105785,52.02,81621.2,0.0,0.99371,0.0,1.25592]
[1778076106793,52.02,81628.07,0.0,0.99374,0.0,1.25019]
[1778076107801,52.02,81629.77,0.0,0.99375,0.0,1.24878]
[1778076111931,52.02,81614.32,0.0,0.99368,0.0,1.26168]
[1778076113844,52.02,81606.52,0.0,0.99364,0.0,1.26823]
[1778076114851,52.02,81603.64,0.0,0.99362,0.0,1.27066]
[1778076119886,52.02,81607.07,0.0,0.99364,0.0,1.26777]
[1778076122001,52.02,81595.66,0.0,0.99358,0.0,1.27741]
[1778076123916,52.02,81591.11,0.0,0.99356,0.0,1.28127]
[1778076128952,52.02,81589.27,0.0,0.99355,0.0,1.28283]
[1778076130967,52.02,81597.64,0.0,0.99359,0.0,1.27573]
[1778076136003,52.02,81597.94,0.0,0.9936,0.0,1.27548]
[1778076141039,52.02,81600.5,0.0,0.99361,0.0,1.27331]
[1778076144067,52.02,81613.89,0.0,0.99367,0.0,1.26204]
[1778076145068,52.02,81617.86,0.0,0.99369,0.0,1.25871]
[1778076147086,52.02,81607.69,0.0,0.99364,0.0,1.26725]
[1778076148090,52.02,81604.59,0.0,0.99363,0.0,1.26986]
[1778076150104,52.02,81599.58,0.0,0.9936,0.0,1.27409]
[1778076155138,52.02,81604.01,0.0,0.99363,0.0,1.26921]
[1778076158160,52.02,81607.42,0.0,0.99365,0.0,1.26634]
[1778076163196,52.02,81605.74,0.0,0.99364,0.0,1.26775]
[1778076164203,52.02,81600.73,0.0,0.99362,0.0,1.27198]
[1778076166217,52.02,81597.46,0.0,0.9936,0.0,1.27474]
[1778076171252,52.02,81599.79,0.0,0.99361,0.0,1.27277]
[1778076176287,52.02,81596.34,0.0,0.99359,0.0,1.27569]
[1778076178301,52.02,81589.27,0.0,0.99356,0.0,1.28168]
[1778076180315,52.02,81584.66,0.0,0.99354,0.0,1.28561]
[1778076182425,52.02,81572.28,0.0,0.99348,0.0,1.29619]
[1778076184350,52.02,81564.63,0.0,0.99344,1e-05,1.30277]
[1778076185356,52.02,81568.13,0.0,0.99345,0.0,1.29976]
[1778076188377,52.02,81573.45,0.0,0.99348,0.0,1.29519]
[1778076189385,52.02,81579.73,0.0,0.99351,0.0,1.28981]
[1778076190392,52.02,81586.24,0.0,0.99354,0.0,1.28426]
[1778076191398,52.02,81597.3,0.0,0.9936,0.0,1.27488]
[1778076192502,52.02,81601.52,0.0,0.99362,0.0,1.27131]
[1778076194419,52.02,81600.44,0.0,0.99361,0.0,1.27222]
[1778076197441,52.02,81605.45,0.0,0.99364,0.0,1.268]
[1778076200462,52.02,81599.41,0.0,0.99361,0.0,1.27309]
[1778076204489,52.02,81607.8,0.0,0.99365,0.0,1.26602]
[1778076207510,52.02,81617.32,0.0,0.9937,0.0,1.25803]
[1778076208517,52.02,81628.88,0.0,0.99375,0.0,1.2484]
[1778076209524,52.02,81627.37,0.0,0.99374,0.0,1.24965]
[1778076210535,52.02,81617.76,0.0,0.9937,0.0,1.25767]
[1778076211540,52.02,81609.43,0.0,0.99366,0.0,1.26351]
[1778076212545,52.02,81609.94,0.0,0.99367,0.0,1.26309]
[1778076217580,52.02,81604.68,0.0,0.99364,0.0,1.26751]
[1778076221608,52.02,81611.9,0.0,0.99368,0.0,1.26144]
[1778076226643,52.02,81612.76,0.0,0.99368,0.0,1.26072]
[1778076230672,52.02,81604.55,0.0,0.99364,0.0,1.26762]
[1778076232791,52.02,81580.9,0.0,0.99352,0.0,1.28767]
[1778076233693,52.02,81580.9,0.0,0.99352,0.0,1.28767]
[1778076234699,52.02,81570.11,0.0,0.99347,0.0,1.2969]
[1778076235727,52.02,81568.9,0.0,0.99346,0.0,1.29794]
[1778076240742,52.02,81562.35,0.0,0.99343,1e-05,1.30358]
[1778076241750,52.02,81556.78,0.0,0.9934,1e-05,1.30839]
[1778076242884,52.02,81555.54,0.0,0.9934,1e-05,1.30946]
[1778076245778,52.02,81546.85,0.0,0.99335,1e-05,1.317]
[1778076247794,52.02,81541.66,0.0,0.99333,1e-05,1.32152]
[1778076248803,52.02,81536.46,0.0,0.9933,1e-05,1.32606]
[1778076249806,52.02,81538.39,0.0,0.99331,1e-05,1.32438]
[1778076254841,52.02,81541.91,0.0,0.99333,1e-05,1.3213]
[1778076256856,52.02,81548.78,0.0,0.99336,1e-05,1.31532]
[1778076258869,52.02,81552.27,0.0,0.99338,1e-05,1.31229]
[1778076263032,52.02,81541.75,0.0,0.99333,1e-05,1.32144]
[1778076263979,52.02,81542.61,0.0,0.99333,1e-05,1.32069]
[1778076264987,52.02,81535.13,0.0,0.99329,1e-05,1.32723]
[1778076265993,52.02,81532.09,0.0,0.99328,1e-05,1.32989]
[1778076271028,52.02,81521.88,0.0,0.99323,1e-05,1.33769]
[1778076272035,52.02,81519.96,0.0,0.99322,1e-05,1.33938]
[1778076273101,52.02,81511.31,0.0,0.99318,1e-05,1.34704]
[1778076279092,52.02,81510.79,0.0,0.99317,1e-05,1.3475]
[1778076284132,52.02,81506.61,0.0,0.99315,1e-05,1.35121]
[1778076286142,52.02,81498.11,0.0,0.99311,1e-05,1.35878]
[1778076287148,52.02,81496.07,0.0,0.9931,1e-05,1.36061]
[1778076289165,52.02,81488.25,0.0,0.99306,1e-05,1.36762]
[1778076290180,52.02,81478.19,0.0,0.993,1e-05,1.37668]
[1778076291180,52.02,81465.72,0.0,0.99294,1e-05,1.38798]
[1778076292183,52.02,81456.8,0.0,0.99289,1e-05,1.39611]
[1778076293246,52.02,81431.51,0.0,0.99275,1e-05,1.41939]
[1778076294197,52.02,81431.51,0.0,0.99275,1e-05,1.41939]
[1778076296212,52.02,81423.84,0.0,0.99271,1e-05,1.42652]
[1778076298226,52.02,81427.05,0.0,0.99273,1e-05,1.42353]
[1778076301252,52.02,81423.8,0.0,0.99271,1e-05,1.42655]
[1778076302264,52.02,81409.28,0.0,0.99263,1e-05,1.44012]
[1778076304270,52.02,81414.01,0.0,0.99266,1e-05,1.43569]
[1778076306284,52.02,81420.15,0.0,0.99269,1e-05,1.42995]
[1778076308298,52.02,81415.1,0.0,0.99266,1e-05,1.43467]
[1778076311319,52.02,81408.53,0.0,0.99263,1e-05,1.44083]
[1778076312330,52.02,81396.69,0.0,0.99256,1e-05,1.45198]
[1778076313402,52.02,81389.47,0.0,0.99252,1e-05,1.45881]
[1778076318379,52.02,81396.17,0.0,0.99256,1e-05,1.45247]
[1778076319398,52.02,81405.87,0.0,0.99261,1e-05,1.44333]
[1778076320395,52.02,81410.98,0.0,0.99264,1e-05,1.43853]
[1778076321401,52.02,81407.1,0.0,0.99262,1e-05,1.44217]
[1778076323486,52.02,81435.85,0.0,0.99278,1e-05,1.41537]
[1778076325423,52.02,81434.44,0.0,0.99277,1e-05,1.41668]
[1778076326430,52.02,81421.88,0.0,0.9927,1e-05,1.42834]
[1778076327437,52.02,81418.64,0.0,0.99268,1e-05,1.43136]
[1778076329451,52.02,81415.73,0.0,0.99267,1e-05,1.43408]
[1778076331468,52.02,81410.65,0.0,0.99264,1e-05,1.43759]
[1778076332475,52.02,81396.62,0.0,0.99257,1e-05,1.45079]
[1778076333558,52.02,81384.32,0.0,0.9925,1e-05,1.46245]
[1778076335495,52.02,81371.39,0.0,0.99242,1e-05,1.47478]
[1778076336503,52.02,81366.02,0.0,0.99239,1e-05,1.47993]
[1778076338518,52.02,81365.2,0.0,0.99239,1e-05,1.48072]
[1778076340530,52.02,81370.16,0.0,0.99242,1e-05,1.47596]
[1778076342544,52.02,81364.53,0.0,0.99238,1e-05,1.48136]
[1778076343631,52.02,81358.53,0.0,0.99235,1e-05,1.48714]
[1778076344558,52.02,81358.53,0.0,0.99235,1e-05,1.48714]
[1778076345566,52.02,81353.0,0.0,0.99232,1e-05,1.49248]
[1778076346581,52.02,81341.37,0.0,0.99225,1e-05,1.50376]
[1778076347579,52.02,81339.82,0.0,0.99224,1e-05,1.50527]
[1778076348587,52.02,81352.71,0.0,0.99232,1e-05,1.49276]
[1778076349593,52.02,81358.36,0.0,0.99235,1e-05,1.4873]
[1778076350600,52.02,81353.19,0.0,0.99232,1e-05,1.49229]
[1778076351607,52.02,81352.91,0.0,0.99232,1e-05,1.49256]
[1778076353710,52.02,81374.25,0.0,0.99244,1e-05,1.47205]
[1778076354630,52.02,81374.25,0.0,0.99244,1e-05,1.47205]
[1778076355644,52.02,81384.89,0.0,0.9925,1e-05,1.4619]
[1778076356642,52.02,81386.81,0.0,0.99251,1e-05,1.46008]
[1778076359664,52.02,81395.19,0.0,0.99256,1e-05,1.45214]
[1778076360670,52.02,81394.0,0.0,0.99255,1e-05,1.45327]
[1778076365706,52.02,81399.19,0.0,0.99258,1e-05,1.44837]
[1778076366716,52.02,81406.87,0.0,0.99262,1e-05,1.44114]
[1778076367726,52.02,81414.21,0.0,0.99266,1e-05,1.43426]
[1778076368737,52.02,81407.24,0.0,0.99262,1e-05,1.44079]
[1778076369738,52.02,81389.13,0.0,0.99252,1e-05,1.45788]
[1778076370753,52.02,81378.52,0.0,0.99246,1e-05,1.46797]
[1778076371766,52.02,81371.92,0.0,0.99243,1e-05,1.47427]
[1778076373787,52.02,81365.07,0.0,0.99239,1e-05,1.48084]
[1778076374790,52.02,81354.51,0.0,0.99233,1e-05,1.49102]
[1778076376804,52.02,81365.23,0.0,0.99239,1e-05,1.48069]
[1778076378836,52.02,81353.78,0.0,0.99232,1e-05,1.49172]
[1778076379824,52.02,81347.1,0.0,0.99228,1e-05,1.49819]
[1778076381846,52.02,81332.92,0.0,0.9922,1e-05,1.512]
[1778076382852,52.02,81324.28,0.0,0.99215,1e-05,1.52047]
[1778076383949,52.02,81318.01,0.0,0.99211,1e-05,1.52664]
[1778076385877,52.02,81308.62,0.0,0.99206,1e-05,1.53592]
[1778076389909,52.02,81318.5,0.0,0.99212,1e-05,1.52616]
[1778076390925,52.02,81317.53,0.0,0.99211,1e-05,1.52711]
[1778076395956,52.02,81312.1,0.0,0.99209,1e-05,1.53118]
[1778076398977,52.02,81324.08,0.0,0.99216,1e-05,1.51937]
[1778076399985,52.02,81330.33,0.0,0.99219,1e-05,1.51325]
[1778076400999,52.02,81335.95,0.0,0.99223,1e-05,1.50776]
[1778076402001,52.02,81346.14,0.0,0.99228,1e-05,1.49784]
[1778076403009,52.02,81357.89,0.0,0.99235,1e-05,1.48648]
[1778076404098,52.02,81375.3,0.0,0.99245,1e-05,1.46978]
[1778076405024,52.02,81374.71,0.0,0.99245,1e-05,1.47034]
[1778076406031,52.02,81366.96,0.0,0.9924,1e-05,1.47776]
[1778076407053,52.02,81360.87,0.0,0.99237,1e-05,1.48361]
[1778076408048,52.02,81337.96,0.0,0.99224,1e-05,1.5058]
[1778076409056,52.02,81301.42,0.0,0.99202,1e-05,1.54176]
[1778076410060,52.02,81300.21,0.0,0.99201,1e-05,1.54296]
[1778076411067,52.02,81308.22,0.0,0.99206,1e-05,1.53501]
[1778076412075,52.02,81308.02,0.0,0.99206,1e-05,1.53521]
[1778076415095,52.02,81302.85,0.0,0.99203,1e-05,1.54034]
[1778076416102,52.02,81287.62,0.0,0.99194,1e-05,1.55553]
[1778076420132,52.02,81282.59,0.0,0.99191,1e-05,1.56058]
[1778076421139,52.02,81270.72,0.0,0.99184,1e-05,1.57253]
[1778076422158,52.02,81257.55,0.0,0.99176,1e-05,1.58589]
[1778076423186,52.02,81257.13,0.0,0.99175,1e-05,1.58632]
[1778076424265,52.02,81219.54,0.0,0.99152,1e-05,1.62498]
[1778076426194,52.02,81198.5,0.0,0.99139,1e-05,1.64696]
[1778076427214,52.02,81186.5,0.0,0.99131,1e-05,1.65961]
[1778076428207,52.02,81175.75,0.0,0.99124,1e-05,1.671]
[1778076430237,52.02,81168.8,0.0,0.9912,1e-05,1.67841]
[1778076431242,52.02,81161.67,0.0,0.99115,1e-05,1.68603]
[1778076433253,52.02,81155.8,0.0,0.99111,1e-05,1.69233]
[1778076436283,52.02,81145.39,0.0,0.99104,1e-05,1.70355]
[1778076439312,52.02,81156.01,0.0,0.99111,1e-05,1.69211]
[1778076440318,52.02,81153.98,0.0,0.9911,1e-05,1.69429]
[1778076442336,52.02,81151.9,0.0,0.99108,1e-05,1.69653]
[1778076447371,52.02,81150.88,0.0,0.99108,1e-05,1.69763]
[1778076451404,52.02,81162.28,0.0,0.99116,1e-05,1.68399]
[1778076452420,52.02,81179.1,0.0,0.99127,1e-05,1.66607]
[1778076453414,52.02,81184.89,0.0,0.99131,1e-05,1.65993]
[1778076454494,52.02,81198.63,0.0,0.99139,1e-05,1.64545]
[1778076456435,52.02,81196.07,0.0,0.99138,1e-05,1.64814]
[1778076458449,52.02,81201.22,0.0,0.99141,1e-05,1.64274]
[1778076460463,52.02,81204.33,0.0,0.99143,1e-05,1.63948]
[1778076462481,52.02,81214.98,0.0,0.9915,1e-05,1.62836]
[1778076463485,52.02,81218.36,0.0,0.99152,1e-05,1.62485]
[1778076465498,52.02,81222.32,0.0,0.99154,1e-05,1.62074]
[1778076467515,52.02,81228.4,0.0,0.99158,1e-05,1.61445]
[1778076468521,52.02,81237.77,0.0,0.99164,1e-05,1.60479]
[1778076469530,52.02,81244.29,0.0,0.99168,1e-05,1.5981]
[1778076470534,52.02,81253.31,0.0,0.99174,1e-05,1.58888]
[1778076472547,52.02,81263.07,0.0,0.9918,1e-05,1.57895]
[1778076473561,52.02,81269.32,0.0,0.99184,1e-05,1.57262]
[1778076474637,52.02,81265.97,0.0,0.99182,1e-05,1.57557]
[1778076475584,52.02,81259.8,0.0,0.99178,1e-05,1.58183]
[1778076477586,52.01,81258.08,0.0,0.99178,1e-05,1.58222]
[1778076478594,52.01,81250.57,0.0,0.99173,1e-05,1.5894]
[1778076479601,52.01,81249.15,0.0,0.99172,1e-05,1.59085]
[1778076483639,52.0,81237.59,0.0,0.99166,1e-05,1.60125]
[1778076484709,52.0,81230.38,0.0,0.99162,1e-05,1.60817]
[1778076485645,51.99,81230.38,0.0,0.99162,1e-05,1.60766]
[1778076487659,51.99,81227.5,0.0,0.99161,1e-05,1.60961]
[1778076488677,51.98,81234.75,0.0,0.99166,1e-05,1.60163]
[1778076489683,51.98,81239.81,0.0,0.9917,1e-05,1.59546]
[1778076490685,51.98,81255.87,0.0,0.9918,1e-05,1.57909]
[1778076491693,51.98,81265.25,0.0,0.99186,1e-05,1.56913]
[1778076492698,51.97,81272.09,0.0,0.9919,1e-05,1.56138]
[1778076497736,51.96,81274.34,0.0,0.99192,1e-05,1.55785]
[1778076499752,51.96,81281.91,0.0,0.99197,1e-05,1.54942]
[1778076500766,51.96,81286.13,0.0,0.992,1e-05,1.5448]
[1778076501763,51.95,81292.73,0.0,0.99204,1e-05,1.53783]
[1778076502770,51.95,81294.66,0.0,0.99206,1e-05,1.53552]
[1778076507806,51.95,81295.9,0.0,0.99207,1e-05,1.53314]
[1778076508813,51.94,81299.46,0.0,0.9921,1e-05,1.52886]
[1778076511836,51.94,81292.64,0.0,0.99206,1e-05,1.53395]
[1778076512840,51.94,81292.64,0.0,0.99207,1e-05,1.53358]
[1778076513847,51.94,81279.85,0.0,0.99199,1e-05,1.5463]
[1778076514925,51.93,81284.7,0.0,0.99202,1e-05,1.54107]
[1778076517879,51.93,81289.85,0.0,0.99206,1e-05,1.53516]
[1778076518886,51.93,81294.89,0.0,0.99209,1e-05,1.52978]
[1778076520902,51.92,81299.71,0.0,0.99212,1e-05,1.52428]
[1778076523922,51.92,81302.81,0.0,0.99215,1e-05,1.52015]
[1778076527950,51.91,81309.24,0.0,0.99219,1e-05,1.51279]
[1778076528960,51.91,81314.1,0.0,0.99222,1e-05,1.50803]
[1778076530976,51.91,81323.79,0.0,0.99228,1e-05,1.49793]
[1778076531980,51.9,81324.36,0.0,0.99228,1e-05,1.49708]
[1778076532987,51.9,81341.66,0.0,0.99239,1e-05,1.48003]
[1778076533994,51.9,81341.52,0.0,0.99239,1e-05,1.4799]
[1778076537016,51.9,81333.71,0.0,0.99235,1e-05,1.48662]
[1778076538023,51.89,81341.33,0.0,0.99239,1e-05,1.47899]
[1778076539030,51.89,81347.1,0.0,0.99243,1e-05,1.47317]
[1778076540041,51.89,81348.22,0.0,0.99243,1e-05,1.47184]
[1778076541044,51.89,81357.02,0.0,0.99248,1e-05,1.46342]
[1778076542051,51.89,81367.08,0.0,0.99254,1e-05,1.45361]
[1778076543061,51.89,81368.52,0.0,0.99255,1e-05,1.45202]
[1778076544066,51.89,81361.82,0.0,0.99252,1e-05,1.45817]
[1778076545141,51.89,81360.62,0.0,0.99251,1e-05,1.45908]
[1778076548099,51.88,81393.38,0.0,0.9927,1e-05,1.42749]
[1778076549105,51.88,81392.96,0.0,0.9927,1e-05,1.42768]
[1778076550113,51.88,81395.11,0.0,0.99271,1e-05,1.4255]
[1778076553143,51.88,81386.56,0.0,0.99266,1e-05,1.43316]
[1778076555157,51.87,81391.58,0.0,0.99269,1e-05,1.42811]
[1778076557186,51.87,81403.52,0.0,0.99276,1e-05,1.41665]
[1778076558188,51.87,81405.5,0.0,0.99277,1e-05,1.41466]
[1778076563224,51.87,81399.34,0.0,0.99274,1e-05,1.41995]
[1778076565281,51.87,81408.47,0.0,0.99279,1e-05,1.41117]
[1778076566244,51.87,81408.47,0.0,0.99279,1e-05,1.41103]
[1778076571279,51.86,81402.9,0.0,0.99277,1e-05,1.41441]
[1778076572287,51.86,81400.33,0.0,0.99276,1e-05,1.41664]
[1778076574303,51.86,81408.89,0.0,0.99281,1e-05,1.40841]
[1778076575357,51.86,81381.74,0.0,0.99266,1e-05,1.43356]
[1778076577335,51.86,81362.57,0.0,0.99255,1e-05,1.45129]
[1778076579344,51.86,81375.41,0.0,0.99263,1e-05,1.43894]
[1778076580351,51.85,81388.5,0.0,0.9927,1e-05,1.42647]
[1778076581358,51.85,81389.95,0.0,0.99271,1e-05,1.42511]
[1778076583375,51.85,81403.43,0.0,0.99278,1e-05,1.41257]
[1778076584379,51.85,81408.35,0.0,0.99281,1e-05,1.40787]
[1778076585426,51.85,81414.77,0.0,0.99285,1e-05,1.4018]
[1778076587401,51.85,81414.66,0.0,0.99285,1e-05,1.40164]
[1778076590421,51.85,81423.81,0.0,0.9929,1e-05,1.39286]
[1778076591429,51.85,81425.09,0.0,0.99291,1e-05,1.39157]
[1778076595498,51.84,81436.74,0.0,0.99297,1e-05,1.38051]
[1778076597473,51.84,81443.11,0.0,0.99301,1e-05,1.37462]
[1778076598480,51.84,81446.58,0.0,0.99303,1e-05,1.3714]
[1778076601500,51.84,81445.41,0.0,0.99302,1e-05,1.37232]
[1778076603523,51.84,81429.91,0.0,0.99294,1e-05,1.38626]
[1778076604525,51.84,81429.91,0.0,0.99294,1e-05,1.38617]
[1778076607546,51.84,81419.23,0.0,0.99288,1e-05,1.39566]
[1778076608553,51.84,81413.12,0.0,0.99285,1e-05,1.40128]
[1778076610569,51.84,81402.91,0.0,0.9928,1e-05,1.41045]
[1778076611574,51.84,81401.54,0.0,0.99279,1e-05,1.41172]
[1778076616609,51.84,81401.76,0.0,0.99279,1e-05,1.41106]
[1778076621645,51.83,81393.34,0.0,0.99275,1e-05,1.41815]
[1778076622651,51.83,81383.92,0.0,0.9927,1e-05,1.42694]
[1778076623659,51.83,81381.95,0.0,0.99269,1e-05,1.42878]
[1778076625713,51.83,81390.02,0.0,0.99273,1e-05,1.42089]
[1778076627688,51.83,81396.4,0.0,0.99277,1e-05,1.41464]
[1778076628708,51.83,81399.97,0.0,0.99279,1e-05,1.41118]
[1778076630712,51.82,81393.98,0.0,0.99276,1e-05,1.41645]
[1778076631719,51.82,81390.78,0.0,0.99275,1e-05,1.41804]
[1778076633734,51.82,81390.42,0.0,0.99275,1e-05,1.41806]
[1778076638775,51.81,81386.56,0.0,0.99273,1e-05,1.42073]
[1778076639782,51.81,81380.42,0.0,0.9927,1e-05,1.42629]
[1778076643808,51.81,81384.99,0.0,0.99273,1e-05,1.42136]
[1778076648843,51.81,81388.43,0.0,0.99275,1e-05,1.41753]
[1778076650858,51.8,81395.06,0.0,0.99279,1e-05,1.41122]
[1778076651864,51.8,81388.48,0.0,0.99275,1e-05,1.41718]
[1778076653878,51.8,81380.83,0.0,0.99271,1e-05,1.42415]
[1778076655935,51.8,81360.38,0.0,0.9926,1e-05,1.44302]
[1778076656899,51.8,81360.38,0.0,0.9926,1e-05,1.44302]
[1778076658913,51.8,81366.94,0.0,0.99264,1e-05,1.43683]
[1778076663948,51.8,81360.0,0.0,0.9926,1e-05,1.44282]
[1778076664955,51.8,81354.85,0.0,0.99258,1e-05,1.44748]
[1778076667976,51.79,81346.21,0.0,0.99253,1e-05,1.45524]
[1778076670997,51.79,81328.22,0.0,0.99243,1e-05,1.47196]
[1778076673011,51.79,81319.76,0.0,0.99238,1e-05,1.47956]
[1778076675042,51.78,81314.48,0.0,0.99236,1e-05,1.4841]
[1778076679060,51.78,81319.42,0.0,0.99239,1e-05,1.47877]
[1778076681075,51.78,81329.09,0.0,0.99245,1e-05,1.46893]
[1778076682082,51.78,81338.18,0.0,0.9925,1e-05,1.46023]
[1778076685103,51.77,81332.48,0.0,0.99247,1e-05,1.46519]
[1778076690138,51.77,81330.25,0.0,0.99246,1e-05,1.46635]
[1778076694165,51.76,81319.09,0.0,0.99241,1e-05,1.4748]
[1778076695172,51.76,81306.17,0.0,0.99234,1e-05,1.48729]
[1778076696232,51.76,81296.73,0.0,0.99228,1e-05,1.49617]
[1778076702221,51.75,81292.82,0.0,0.99227,1e-05,1.49905]
[1778076704238,51.75,81285.33,0.0,0.99222,1e-05,1.50639]
[1778076706305,51.75,81297.44,0.0,0.9923,1e-05,1.49422]
[1778076707256,51.75,81297.44,0.0,0.9923,1e-05,1.49392]
[1778076711285,51.75,81303.18,0.0,0.99234,1e-05,1.48746]
[1778076716319,51.74,81304.84,0.0,0.99235,1e-05,1.48469]
[1778076718334,51.74,81311.21,0.0,0.99239,1e-05,1.47798]
[1778076722362,51.73,81318.53,0.0,0.99244,1e-05,1.46987]
[1778076724377,51.73,81310.0,0.0,0.99239,1e-05,1.47756]
[1778076729420,51.72,81311.46,0.0,0.99241,1e-05,1.4751]
[1778076730419,51.72,81293.5,0.0,0.99231,1e-05,1.49196]
[1778076734447,51.71,81288.52,0.0,0.99229,1e-05,1.49564]
[1778076736524,51.71,81299.22,0.0,0.99235,1e-05,1.48494]
[1778076738489,51.7,81301.7,0.0,0.99237,1e-05,1.48199]
[1778076740504,51.7,81309.55,0.0,0.99241,1e-05,1.47415]
[1778076742517,51.7,81315.9,0.0,0.99245,1e-05,1.46755]
[1778076745539,51.7,81326.28,0.0,0.99251,1e-05,1.45739]
[1778076746600,51.7,81333.96,0.0,0.99256,1e-05,1.44986]
[1778076747553,51.7,81333.96,0.0,0.99256,1e-05,1.44966]
[1778076748559,51.69,81342.15,0.0,0.99261,1e-05,1.4417]
[1778076753601,51.69,81337.47,0.0,0.99259,1e-05,1.44396]
[1778076756679,51.69,81343.17,0.0,0.99263,1e-05,1.43818]
[1778076760651,51.68,81346.92,0.0,0.99265,1e-05,1.43408]
[1778076762664,51.68,81357.51,0.0,0.99271,1e-05,1.4238]
[1778076766749,51.68,81359.16,0.0,0.99272,1e-05,1.42164]
[1778076767707,51.68,81358.94,0.0,0.99272,1e-05,1.42185]
[1778076768710,51.68,81347.49,0.0,0.99266,1e-05,1.43244]
[1778076769730,51.68,81344.77,0.0,0.99264,1e-05,1.435]
[1778076772745,51.67,81352.67,0.0,0.99269,1e-05,1.42721]
[1778076773748,51.67,81360.67,0.0,0.99274,1e-05,1.41937]
[1778076774756,51.67,81365.93,0.0,0.99277,1e-05,1.41431]
[1778076776843,51.67,81378.17,0.0,0.99284,1e-05,1.40266]
[1778076777779,51.67,81378.17,0.0,0.99284,1e-05,1.40254]
[1778076778784,51.67,81385.17,0.0,0.99288,1e-05,1.39595]
[1778076779791,51.67,81382.31,0.0,0.99286,1e-05,1.39848]
[1778076781841,51.67,81376.22,0.0,0.99283,1e-05,1.404]
[1778076782813,51.66,81366.89,0.0,0.99278,1e-05,1.41242]
[1778076783823,51.66,81360.41,0.0,0.99274,1e-05,1.41832]
[1778076784826,51.66,81357.04,0.0,0.99273,1e-05,1.42132]
[1778076785838,51.66,81349.97,0.0,0.99269,1e-05,1.42779]
[1778076786926,51.66,81349.02,0.0,0.99268,1e-05,1.42851]
[1778076790873,51.66,81354.6,0.0,0.99272,1e-05,1.42258]
[1778076794905,51.65,81364.43,0.0,0.99278,1e-05,1.41276]
[1778076795914,51.65,81369.59,0.0,0.9928,1e-05,1.40781]
[1778076796997,51.65,81382.84,0.0,0.99288,1e-05,1.39542]
[1778076797925,51.65,81382.84,0.0,0.99288,1e-05,1.3953]
[1778076799940,51.65,81386.64,0.0,0.9929,1e-05,1.3917]
[1778076804974,51.65,81390.04,0.0,0.99292,1e-05,1.38828]
[1778076810010,51.64,81385.36,0.0,0.9929,1e-05,1.39219]
[1778076815045,51.64,81384.69,0.0,0.9929,1e-05,1.39108]
[1778076819073,51.64,81391.21,0.0,0.99294,1e-05,1.38472]
[1778076820081,51.64,81391.25,0.0,0.99294,1e-05,1.3846]
[1778076825116,51.64,81383.34,0.0,0.9929,1e-05,1.39145]
[1778076827215,51.64,81370.42,0.0,0.99283,1e-05,1.40329]
[1778076828136,51.63,81370.39,0.0,0.99283,1e-05,1.40322]
[1778076829143,51.63,81363.82,0.0,0.9928,1e-05,1.4092]
[1778076830153,51.63,81358.47,0.0,0.99277,1e-05,1.41406]
[1778076831158,51.63,81357.69,0.0,0.99276,1e-05,1.41466]
[1778076833171,51.63,81367.44,0.0,0.99282,1e-05,1.40533]
[1778076835185,51.63,81368.93,0.0,0.99283,1e-05,1.40372]
[1778076837284,51.63,81375.01,0.0,0.99286,1e-05,1.39787]
[1778076843242,51.63,81370.88,0.0,0.99284,1e-05,1.40128]
[1778076847359,51.62,81388.43,0.0,0.99294,1e-05,1.38469]
[1778076849293,51.62,81405.9,0.0,0.99303,1e-05,1.36866]
[1778076850296,51.62,81414.53,0.0,0.99308,1e-05,1.36085]
[1778076851308,51.62,81421.55,0.0,0.99312,1e-05,1.35449]
[1778076852315,51.62,81432.69,0.0,0.99318,1e-05,1.34448]
[1778076853320,51.62,81438.35,0.0,0.99321,1e-05,1.33942]
[1778076856342,51.62,81443.61,0.0,0.99323,1e-05,1.33474]
[1778076861376,51.62,81440.42,0.0,0.99322,1e-05,1.33758]
[1778076866411,51.62,81435.76,0.0,0.99319,1e-05,1.34173]
[1778076867503,51.62,81419.72,0.0,0.99311,1e-05,1.35609]
[1778076868425,51.62,81419.72,0.0,0.99311,1e-05,1.35606]
[1778076873462,51.62,81425.43,0.0,0.99314,1e-05,1.34956]
[1778076878500,51.62,81426.35,0.0,0.99315,1e-05,1.34861]
[1778076881522,51.62,81431.57,0.0,0.99318,1e-05,1.34389]
[1778076883535,51.62,81436.41,0.0,0.9932,1e-05,1.33954]
[1778076886556,51.62,81446.54,0.0,0.99326,1e-05,1.33052]
[1778076887565,51.62,81452.91,0.0,0.99329,1e-05,1.32489]
[1778076888570,51.62,81462.17,0.0,0.99334,1e-05,1.31673]
[1778076889577,51.62,81468.77,0.0,0.99337,1e-05,1.31094]
[1778076890581,51.62,81466.52,0.0,0.99336,1e-05,1.31292]
[1778076895618,51.62,81470.53,0.0,0.99338,1e-05,1.30941]
[1778076899647,51.62,81462.23,0.0,0.99334,1e-05,1.31668]
[1778076900660,51.62,81458.01,0.0,0.99332,1e-05,1.32039]
[1778076902669,51.62,81455.31,0.0,0.9933,1e-05,1.32277]
[1778076904686,51.62,81449.38,0.0,0.99327,1e-05,1.32801]
[1778076906702,51.62,81448.22,0.0,0.99326,1e-05,1.32903]
[1778076907789,51.62,81438.73,0.0,0.99322,1e-05,1.33746]
[1778076908722,51.62,81438.74,0.0,0.99322,1e-05,1.33745]
[1778076910731,51.62,81429.56,0.0,0.99317,1e-05,1.34564]
[1778076912744,51.62,81426.27,0.0,0.99315,1e-05,1.34858]
[1778076915763,51.62,81420.08,0.0,0.99312,1e-05,1.35412]
[1778076916770,51.62,81419.7,0.0,0.99312,1e-05,1.35443]
[1778076919793,51.62,81432.8,0.0,0.99319,1e-05,1.34261]
[1778076920800,51.62,81451.23,0.0,0.99328,1e-05,1.32623]
[1778076921818,51.62,81454.28,0.0,0.9933,1e-05,1.32354]
[1778076923821,51.62,81463.13,0.0,0.99334,1e-05,1.31575]
[1778076926842,51.62,81467.56,0.0,0.99336,1e-05,1.31187]
[1778076927931,51.62,81473.23,0.0,0.99339,1e-05,1.30691]
[1778076928856,51.62,81473.23,0.0,0.99339,1e-05,1.30691]
[1778076933896,51.62,81476.13,0.0,0.99341,1e-05,1.30322]
[1778076936915,51.62,81498.92,0.0,0.99353,0.0,1.2835]
[1778076938002,51.62,81509.05,0.0,0.99358,0.0,1.27482]
[1778076942954,51.62,81512.0,0.0,0.99359,0.0,1.2723]
[1778076948079,51.62,81518.98,0.0,0.99363,0.0,1.26636]
[1778076950003,51.62,81520.42,0.0,0.99364,0.0,1.26513]
[1778076952017,51.62,81530.42,0.0,0.99368,0.0,1.25667]
[1778076953024,51.62,81534.31,0.0,0.9937,0.0,1.25339]
[1778076955039,51.62,81529.43,0.0,0.99368,0.0,1.2575]
[1778076956045,51.62,81521.34,0.0,0.99364,0.0,1.26435]
[1778076957053,51.62,81519.65,0.0,0.99363,0.0,1.26579]
[1778076960075,51.62,81504.56,0.0,0.99356,0.0,1.27866]
[1778076961080,51.62,81504.42,0.0,0.99356,0.0,1.27878]
[1778076962089,51.62,81497.79,0.0,0.99352,0.0,1.28447]
[1778076963094,51.62,81489.91,0.0,0.99348,1e-05,1.29127]
[1778076964101,51.62,81491.8,0.0,0.99349,1e-05,1.28964]
[1778076967126,51.62,81514.6,0.0,0.99361,0.0,1.27008]
[1778076968224,51.62,81513.37,0.0,0.9936,0.0,1.27113]
[1778076969146,51.62,81513.37,0.0,0.9936,0.0,1.27113]
[1778076974171,51.62,81513.16,0.0,0.9936,0.0,1.27131]
[1778076979207,51.62,81513.02,0.0,0.9936,0.0,1.27143]
[1778076984241,51.62,81511.8,0.0,0.99359,0.0,1.27247]
[1778076987264,51.62,81502.71,0.0,0.99355,0.0,1.28025]
[1778076988367,51.62,81500.98,0.0,0.99354,0.0,1.28173]
[1778076993355,51.62,81488.29,0.0,0.99348,1e-05,1.29151]
[1778076994362,51.62,81486.49,0.0,0.99347,1e-05,1.29307]
[1778076996375,51.62,81495.78,0.0,0.99352,0.0,1.28505]
[1778076998446,51.62,81495.37,0.0,0.99352,0.0,1.28541]
[1778077001417,51.62,81491.1,0.0,0.9935,1e-05,1.28909]
[1778077002424,51.62,81484.54,0.0,0.99346,1e-05,1.29476]
[1778077003430,51.62,81479.31,0.0,0.99344,1e-05,1.29929]
[1778077005453,51.62,81481.63,0.0,0.99345,1e-05,1.29728]
[1778077007474,51.62,81482.03,0.0,0.99345,1e-05,1.29693]
[1778077010494,51.62,81472.75,0.0,0.9934,1e-05,1.305]
[1778077011501,51.62,81466.77,0.0,0.99337,1e-05,1.31023]
[1778077012508,51.62,81466.61,0.0,0.99337,1e-05,1.31037]
[1778077017543,51.62,81468.88,0.0,0.99338,1e-05,1.30838]
[1778077018589,51.62,81459.77,0.0,0.99334,1e-05,1.31636]
[1778077020565,51.62,81454.19,0.0,0.99331,1e-05,1.32127]
[1778077022580,51.62,81449.77,0.0,0.99329,1e-05,1.32517]
[1778077024592,51.62,81443.04,0.0,0.99325,1e-05,1.33113]
[1778077026606,51.62,81434.91,0.0,0.99321,1e-05,1.33835]
[1778077027614,51.62,81433.33,0.0,0.9932,1e-05,1.33976]
[1778077028662,51.62,81427.32,0.0,0.99317,1e-05,1.34511]
[1778077030639,51.62,81427.49,0.0,0.99317,1e-05,1.34494]
[1778077032648,51.62,81419.36,0.0,0.99313,1e-05,1.3522]
[1778077033655,51.62,81414.64,0.0,0.9931,1e-05,1.35644]
[1778077038732,51.62,81408.62,0.0,0.99307,1e-05,1.36164]
[1778077040705,51.62,81407.33,0.0,0.99307,1e-05,1.36269]
[1778077043725,51.61,81399.52,0.0,0.99302,1e-05,1.36965]
[1778077044732,51.61,81401.09,0.0,0.99303,1e-05,1.36815]
[1778077046746,51.61,81411.64,0.0,0.99309,1e-05,1.35846]
[1778077047754,51.61,81411.13,0.0,0.99309,1e-05,1.35886]
[1778077051781,51.61,81405.6,0.0,0.99307,1e-05,1.36254]
[1778077053795,51.61,81401.62,0.0,0.99304,1e-05,1.366]
[1778077059087,51.61,81392.43,0.0,0.993,1e-05,1.3742]
[1778077059892,51.61,81391.96,0.0,0.99299,1e-05,1.37456]
[1778077060891,51.61,81365.03,0.0,0.99285,1e-05,1.39929]
[1778077061890,51.61,81346.35,0.0,0.99275,1e-05,1.41667]
[1778077062896,51.61,81351.47,0.0,0.99278,1e-05,1.41173]
[1778077064924,51.61,81359.26,0.0,0.99282,1e-05,1.40418]
[1778077067944,51.6,81363.58,0.0,0.99285,1e-05,1.39976]
[1778077068963,51.6,81357.66,0.0,0.99281,1e-05,1.40525]
[1778077070966,51.6,81364.19,0.0,0.99285,1e-05,1.39893]
[1778077071972,51.6,81375.76,0.0,0.99291,1e-05,1.38815]
[1778077072979,51.6,81386.56,0.0,0.99297,1e-05,1.37816]
[1778077073987,51.6,81402.17,0.0,0.99306,1e-05,1.36396]
[1778077074994,51.6,81408.8,0.0,0.99309,1e-05,1.35791]
[1778077079035,51.6,81418.92,0.0,0.99315,1e-05,1.34864]
[1778077080031,51.6,81418.92,0.0,0.99315,1e-05,1.3486]
[1778077083051,51.6,81407.15,0.0,0.99309,1e-05,1.35907]
[1778077088085,51.6,81410.82,0.0,0.99311,1e-05,1.35556]
[1778077092114,51.6,81405.75,0.0,0.99308,1e-05,1.35996]
[1778077093120,51.6,81416.02,0.0,0.99313,1e-05,1.35071]
[1778077095134,51.6,81428.34,0.0,0.9932,1e-05,1.33959]
[1778077096142,51.6,81430.94,0.0,0.99321,1e-05,1.33726]
[1778077098156,51.6,81437.87,0.0,0.99325,1e-05,1.33108]
[1778077099184,51.6,81435.1,0.0,0.99323,1e-05,1.33354]
[1778077102186,51.6,81441.02,0.0,0.99327,1e-05,1.32829]
[1778077103193,51.6,81442.62,0.0,0.99327,1e-05,1.32688]
[1778077105205,51.6,81440.04,0.0,0.99326,1e-05,1.32916]
[1778077106212,51.6,81437.21,0.0,0.99325,1e-05,1.33167]
[1778077111247,51.6,81438.56,0.0,0.99326,1e-05,1.32929]
[1778077112256,51.6,81432.63,0.0,0.99323,1e-05,1.33456]
[1778077113262,51.6,81421.4,0.0,0.99317,1e-05,1.34458]
[1778077114270,51.6,81420.03,0.0,0.99316,1e-05,1.3458]
[1778077116284,51.6,81412.96,0.0,0.99312,1e-05,1.35211]
[1778077117292,51.6,81407.6,0.0,0.9931,1e-05,1.35693]
[1778077118297,51.6,81409.44,0.0,0.99311,1e-05,1.35523]
[1778077119331,51.6,81421.05,0.0,0.99317,1e-05,1.34476]
[1778077121318,51.59,81430.53,0.0,0.99322,1e-05,1.33625]
[1778077122333,51.59,81437.64,0.0,0.99325,1e-05,1.32992]
[1778077123336,51.59,81444.17,0.0,0.99329,1e-05,1.32414]
[1778077124344,51.59,81446.18,0.0,0.9933,1e-05,1.32237]
[1778077126358,51.59,81440.98,0.0,0.99327,1e-05,1.32696]
[1778077129402,51.59,81431.01,0.0,0.99322,1e-05,1.33581]
[1778077130386,51.59,81431.01,0.0,0.99322,1e-05,1.33581]
[1778077134415,51.59,81422.4,0.0,0.99318,1e-05,1.34349]
[1778077136429,51.59,81421.31,0.0,0.99317,1e-05,1.34445]
[1778077139473,51.59,81429.24,0.0,0.99321,1e-05,1.33735]
[1778077141463,51.59,81429.63,0.0,0.99321,1e-05,1.337]
[1778077143478,51.59,81423.32,0.0,0.99318,1e-05,1.34263]
[1778077145491,51.59,81417.92,0.0,0.99315,1e-05,1.34745]
[1778077147505,51.59,81425.7,0.0,0.99319,1e-05,1.34048]
[1778077148512,51.59,81430.93,0.0,0.99322,1e-05,1.33582]
[1778077150527,51.59,81433.36,0.0,0.99323,1e-05,1.33365]
[1778077152540,51.59,81439.89,0.0,0.99327,1e-05,1.32786]
[1778077154554,51.59,81440.12,0.0,0.99327,1e-05,1.32766]
[1778077156570,51.59,81446.16,0.0,0.9933,1e-05,1.32232]
[1778077161609,51.59,81444.56,0.0,0.99329,1e-05,1.32373]
[1778077162615,51.59,81451.11,0.0,0.99332,1e-05,1.31796]
[1778077163622,51.59,81457.62,0.0,0.99336,1e-05,1.31224]
[1778077164628,51.59,81457.84,0.0,0.99336,1e-05,1.31205]
[1778077167649,51.59,81464.08,0.0,0.99339,1e-05,1.30659]
[1778077168656,51.59,81465.04,0.0,0.9934,1e-05,1.30575]
[1778077173691,51.59,81477.1,0.0,0.99346,1e-05,1.2941]
[1778077174697,51.59,81482.32,0.0,0.99349,1e-05,1.28958]
[1778077176712,51.59,81485.49,0.0,0.9935,1e-05,1.28684]
[1778077181748,51.59,81484.57,0.0,0.9935,1e-05,1.28764]
[1778077185775,51.59,81478.3,0.0,0.99347,1e-05,1.29306]
[1778077186783,51.59,81468.69,0.0,0.99342,1e-05,1.3014]
[1778077187789,51.59,81463.38,0.0,0.99339,1e-05,1.30603]
[1778077188800,51.59,81461.36,0.0,0.99338,1e-05,1.3078]
[1778077192830,51.59,81456.43,0.0,0.99336,1e-05,1.31211]
[1778077195892,51.59,81445.38,0.0,0.9933,1e-05,1.32183]
[1778077196896,51.59,81442.42,0.0,0.99329,1e-05,1.32445]
[1778077201931,51.59,81439.53,0.0,0.99327,1e-05,1.327]
[1778077205959,51.59,81434.28,0.0,0.99324,1e-05,1.33166]
[1778077210997,51.59,81429.61,0.0,0.99322,1e-05,1.33581]
[1778077213015,51.59,81421.01,0.0,0.99317,1e-05,1.34347]
[1778077218043,51.59,81421.28,0.0,0.99318,1e-05,1.3432]
[1778077221090,51.59,81427.94,0.0,0.99321,1e-05,1.33725]
[1778077222096,51.59,81433.66,0.0,0.99324,1e-05,1.33216]
[1778077225118,51.59,81419.51,0.0,0.99317,1e-05,1.34476]
[1778077226126,51.59,81414.3,0.0,0.99314,1e-05,1.34941]
[1778077231162,51.59,81420.48,0.0,0.99318,1e-05,1.34261]
[1778077236196,51.59,81421.78,0.0,0.99319,1e-05,1.34141]
[1778077241232,51.59,81424.81,0.0,0.9932,1e-05,1.33865]
[1778077244252,51.59,81429.16,0.0,0.99322,1e-05,1.33477]
[1778077246270,51.59,81441.27,0.0,0.99329,1e-05,1.32403]
[1778077247273,51.59,81451.53,0.0,0.99334,1e-05,1.31499]
[1778077249288,51.59,81442.88,0.0,0.9933,1e-05,1.32261]
[1778077251301,51.59,81441.97,0.0,0.99329,1e-05,1.32342]
[1778077256336,51.59,81441.83,0.0,0.99329,1e-05,1.32354]
[1778077260374,51.59,81452.77,0.0,0.99335,1e-05,1.31391]
[1778077261374,51.59,81460.98,0.0,0.99339,1e-05,1.30671]
[1778077262381,51.59,81471.67,0.0,0.99344,1e-05,1.2974]
[1778077263393,51.59,81474.09,0.0,0.99345,1e-05,1.2953]
[1778077264396,51.59,81468.96,0.0,0.99343,1e-05,1.29976]
[1778077265403,51.59,81466.7,0.0,0.99342,1e-05,1.30172]
[1778077268472,51.59,81473.95,0.0,0.99345,1e-05,1.29542]
[1778077269436,51.59,81484.07,0.0,0.9935,1e-05,1.28667]
[1778077270444,51.59,81491.31,0.0,0.99354,0.0,1.28044]
[1778077271449,51.59,81502.0,0.0,0.99359,0.0,1.27129]
[1778077272456,51.59,81508.77,0.0,0.99363,0.0,1.26552]
[1778077273464,51.59,81510.82,0.0,0.99364,0.0,1.26378]
[1778077276486,51.59,81518.08,0.0,0.99367,0.0,1.25762]
[1778077278498,51.59,81526.18,0.0,0.99371,0.0,1.25079]
[1778077280514,51.59,81532.18,0.0,0.99374,0.0,1.24574]
[1778077281520,51.59,81537.92,0.0,0.99377,0.0,1.24094]
[1778077282527,51.59,81543.69,0.0,0.9938,0.0,1.23612]
[1778077283541,51.59,81545.78,0.0,0.99381,0.0,1.23438]
[1778077285547,51.59,81538.41,0.0,0.99377,0.0,1.24053]
[1778077288572,51.59,81544.72,0.0,0.9938,0.0,1.23526]
[1778077293627,51.59,81544.25,0.0,0.99381,0.0,1.23453]
[1778077295624,51.59,81554.68,0.0,0.99386,0.0,1.22587]
[1778077296629,51.59,81565.07,0.0,0.9939,0.0,1.2173]
[1778077297635,51.59,81557.47,0.0,0.99387,0.0,1.22357]
[1778077299650,51.59,81549.88,0.0,0.99383,0.0,1.22985]
[1778077300659,51.59,81549.77,0.0,0.99383,0.0,1.22994]
[1778077301664,51.59,81556.58,0.0,0.99386,0.0,1.2243]
[1778077302672,51.59,81564.33,0.0,0.9939,0.0,1.21791]
[1778077303678,51.59,81559.69,0.0,0.99388,0.0,1.22173]
[1778077304684,51.59,81554.53,0.0,0.99385,0.0,1.226]
[1778077306710,51.59,81547.73,0.0,0.99382,0.0,1.23164]
[1778077308715,51.59,81539.48,0.0,0.99378,0.0,1.23851]
[1778077309720,51.59,81534.17,0.0,0.99376,0.0,1.24295]
[1778077312740,51.59,81520.77,0.0,0.99369,0.0,1.25422]
[1778077313753,51.59,81515.67,0.0,0.99367,0.0,1.25853]
[1778077315767,51.59,81514.31,0.0,0.99366,0.0,1.25968]
[1778077320801,51.59,81510.52,0.0,0.99364,0.0,1.26289]
[1778077321808,51.59,81518.77,0.0,0.99368,0.0,1.2559]
[1778077322814,51.59,81527.3,0.0,0.99372,0.0,1.24872]
[1778077323822,51.59,81525.25,0.0,0.99371,0.0,1.25044]
[1778077327850,51.59,81530.55,0.0,0.99374,0.0,1.24598]
[1778077329880,51.59,81537.26,0.0,0.99377,0.0,1.24036]
[1778077330871,51.59,81536.94,0.0,0.99377,0.0,1.24063]
[1778077331878,51.59,81542.24,0.0,0.9938,0.0,1.23621]
[1778077334898,51.59,81547.51,0.0,0.99382,0.0,1.23182]
[1778077339934,51.59,81548.65,0.0,0.99383,0.0,1.23087]
[1778077343969,51.59,81540.53,0.0,0.99379,0.0,1.23763]
[1778077344970,51.59,81526.66,0.0,0.99372,0.0,1.24925]
[1778077345978,51.59,81520.15,0.0,0.99369,0.0,1.25474]
[1778077346988,51.59,81527.21,0.0,0.99372,0.0,1.24879]
[1778077347992,51.59,81525.78,0.0,0.99372,0.0,1.24999]
[1778077353028,51.59,81521.35,0.0,0.9937,0.0,1.25259]
[1778077355041,51.59,81515.78,0.0,0.99367,0.0,1.2573]
[1778077358062,51.59,81520.82,0.0,0.9937,0.0,1.25304]
[1778077363098,51.59,81517.95,0.0,0.99368,0.0,1.25546]
[1778077368136,51.59,81519.45,0.0,0.99369,0.0,1.2542]
[1778077373170,51.59,81518.61,0.0,0.99369,0.0,1.25491]
[1778077378206,51.59,81518.14,0.0,0.99368,0.0,1.2553]
[1778077382267,51.59,81523.31,0.0,0.99371,0.0,1.25094]
[1778077383246,51.59,81517.68,0.0,0.99368,0.0,1.25569]
[1778077386266,51.59,81525.49,0.0,0.99372,0.0,1.24911]
[1778077387274,51.59,81519.21,0.0,0.99369,0.0,1.2544]
[1778077388281,51.59,81505.66,0.0,0.99362,0.0,1.26588]
[1778077389288,51.59,81507.75,0.0,0.99363,0.0,1.26411]
[1778077391306,51.59,81516.06,0.0,0.99367,0.0,1.25706]
[1778077392312,51.59,81514.57,0.0,0.99367,0.0,1.25832]
[1778077393318,51.59,81509.15,0.0,0.99364,0.0,1.26292]
[1778077394326,51.59,81504.25,0.0,0.99362,0.0,1.26708]
[1778077396339,51.59,81500.33,0.0,0.9936,0.0,1.27042]
[1778077398353,51.59,81506.65,0.0,0.99363,0.0,1.26504]
[1778077401374,51.59,81513.11,0.0,0.99366,0.0,1.25956]
[1778077405404,51.59,81518.13,0.0,0.99368,0.0,1.25531]
[1778077406409,51.59,81524.48,0.0,0.99372,0.0,1.24996]
[1778077407418,51.59,81525.22,0.0,0.99372,0.0,1.24934]
[1778077411445,51.59,81535.14,0.0,0.99377,0.0,1.23989]
[1778077412451,51.59,81546.05,0.0,0.99383,0.0,1.2308]
[1778077413458,51.59,81546.99,0.0,0.99383,0.0,1.23002]
[1778077418493,51.59,81553.78,0.0,0.99386,0.0,1.22439]
[1778077420507,51.59,81551.75,0.0,0.99385,0.0,1.22607]
[1778077425542,51.59,81554.9,0.0,0.99387,0.0,1.22346]
[1778077430577,51.59,81559.5,0.0,0.99389,0.0,1.21967]
[1778077435612,51.59,81552.4,0.0,0.99386,0.0,1.22553]
[1778077436625,51.59,81548.32,0.0,0.99384,0.0,1.22891]
[1778077441655,51.59,81550.39,0.0,0.99385,0.0,1.2272]
[1778077446691,51.59,81549.92,0.0,0.99384,0.0,1.22759]
[1778077451727,51.59,81547.67,0.0,0.99383,0.0,1.22945]
[1778077456766,51.59,81539.05,0.0,0.99379,0.0,1.23662]
[1778077459785,51.59,81546.23,0.0,0.99383,0.0,1.23065]
[1778077462808,51.59,81554.83,0.0,0.99387,0.0,1.22352]
[1778077467841,51.59,81564.97,0.0,0.99392,0.0,1.21517]
[1778077472876,51.59,81563.05,0.0,0.99391,0.0,1.21564]
[1778077477911,51.59,81558.33,0.0,0.99389,0.0,1.21952]
[1778077480932,51.59,81550.79,0.0,0.99385,0.0,1.22575]
[1778077481944,51.59,81548.47,0.0,0.99384,0.0,1.22767]
[1778077484960,51.59,81547.48,0.0,0.99384,0.0,1.22849]
[1778077489995,51.59,81547.15,0.0,0.99384,0.0,1.22877]
[1778077491002,51.59,81557.58,0.0,0.99389,0.0,1.22014]
[1778077492016,51.59,81573.39,0.0,0.99396,0.0,1.20716]
[1778077493058,51.59,81573.39,0.0,0.99396,0.0,1.20716]
[1778077494041,51.59,81574.73,0.0,0.99397,0.0,1.20607]
[1778077495049,51.59,81585.38,0.0,0.99402,0.0,1.1974]
[1778077496080,51.59,81589.56,0.0,0.99404,0.0,1.19401]
[1778077497074,51.59,81602.84,0.0,0.9941,0.0,1.1833]
[1778077498123,51.59,81611.08,0.0,0.99413,0.0,1.17669]
[1778077499100,51.59,81604.98,0.0,0.99411,0.0,1.18158]
[1778077500113,51.59,81602.7,0.0,0.9941,0.0,1.18341]
[1778077502122,51.59,81596.72,0.0,0.99407,0.0,1.18822]
[1778077507156,51.59,81600.99,0.0,0.99409,0.0,1.18479]
[1778077512190,51.59,81595.93,0.0,0.99407,0.0,1.18886]
[1778077515212,51.59,81604.54,0.0,0.9941,0.0,1.18193]
[1778077517225,51.59,81604.05,0.0,0.9941,0.0,1.18233]
[1778077522262,51.59,81610.84,0.0,0.99413,0.0,1.17689]
[1778077526288,51.59,81618.71,0.0,0.99417,0.0,1.17061]
[1778077527296,51.59,81623.9,0.0,0.99419,0.0,1.16648]
[1778077529309,51.59,81618.01,0.0,0.99417,0.0,1.17116]
[1778077532331,51.59,81612.63,0.0,0.99415,0.0,1.17437]
[1778077535352,51.59,81622.27,0.0,0.99419,0.0,1.1667]
[1778077536361,51.59,81626.57,0.0,0.99421,0.0,1.16329]
[1778077538373,51.59,81632.85,0.0,0.99424,0.0,1.15833]
[1778077539380,51.59,81640.19,0.0,0.99427,0.0,1.15255]
[1778077540392,51.59,81641.51,0.0,0.99428,0.0,1.15151]
[1778077543415,51.59,81648.94,0.0,0.99431,0.0,1.14569]
[1778077544423,51.59,81659.67,0.0,0.99436,0.0,1.13733]
[1778077545439,51.59,81664.01,0.0,0.99438,0.0,1.13397]
[1778077547447,51.59,81670.05,0.0,0.9944,0.0,1.12929]
[1778077552483,51.59,81664.01,0.0,0.99438,0.0,1.13397]
[1778077553504,51.59,81655.94,0.0,0.99434,0.0,1.14023]
[1778077555525,51.59,81639.6,0.0,0.99427,0.0,1.15301]
[1778077556534,51.59,81634.11,0.0,0.99424,0.0,1.15733]
[1778077560566,51.59,81643.36,0.0,0.99429,0.0,1.15006]
[1778077562580,51.59,81654.41,0.0,0.99434,0.0,1.14142]
[1778077563589,51.59,81658.28,0.0,0.99435,0.0,1.13841]
[1778077564596,51.59,81663.15,0.0,0.99437,0.0,1.13463]
[1778077565605,51.59,81671.56,0.0,0.99441,0.0,1.12813]
[1778077570642,51.59,81673.85,0.0,0.99442,0.0,1.12636]
[1778077571648,51.59,81684.85,0.0,0.99447,0.0,1.11792]
[1778077576684,51.59,81687.58,0.0,0.99448,0.0,1.11583]
[1778077580711,51.59,81694.37,0.0,0.99451,0.0,1.11065]
[1778077585747,51.59,81691.21,0.0,0.9945,0.0,1.11306]
[1778077586753,51.59,81683.66,0.0,0.99446,0.0,1.11883]
[1778077587762,51.59,81680.49,0.0,0.99445,0.0,1.12126]
[1778077589774,51.59,81682.11,0.0,0.99446,0.0,1.12002]
[1778077592799,51.59,81676.57,0.0,0.99444,0.0,1.12322]
[1778077593804,51.59,81670.48,0.0,0.99441,0.0,1.12791]
[1778077594811,51.59,81667.88,0.0,0.9944,0.0,1.12992]
[1778077597831,51.59,81679.82,0.0,0.99445,0.0,1.12073]
[1778077598839,51.59,81685.39,0.0,0.99448,0.0,1.11646]
[1778077599844,51.59,81685.78,0.0,0.99448,0.0,1.11616]
[1778077600882,51.59,81675.59,0.0,0.99443,0.0,1.12398]
[1778077602882,51.59,81666.08,0.0,0.99439,0.0,1.13131]
[1778077603888,51.59,81670.27,0.0,0.99441,0.0,1.12807]
[1778077604896,51.59,81677.03,0.0,0.99444,0.0,1.12287]
[1778077605902,51.59,81679.16,0.0,0.99445,0.0,1.12123]
[1778077610937,51.59,81676.14,0.0,0.99444,0.0,1.12355]
[1778077613959,51.59,81683.06,0.0,0.99447,0.0,1.11824]
[1778077615973,51.59,81688.41,0.0,0.99449,0.0,1.11416]
[1778077617986,51.59,81688.75,0.0,0.99449,0.0,1.1139]
[1778077623020,51.59,81689.89,0.0,0.9945,0.0,1.11303]
[1778077628056,51.59,81690.25,0.0,0.9945,0.0,1.11275]
[1778077630074,51.59,81695.57,0.0,0.99452,0.0,1.1087]
[1778077631081,51.59,81703.79,0.0,0.99456,0.0,1.10247]
[1778077633094,51.59,81696.68,0.0,0.99452,0.0,1.10786]
[1778077638130,51.59,81694.54,0.0,0.99452,0.0,1.10949]
[1778077641154,51.59,81687.24,0.0,0.99448,0.0,1.11505]
[1778077642158,51.59,81682.44,0.0,0.99446,0.0,1.11872]
[1778077646187,51.59,81687.64,0.0,0.99449,0.0,1.11474]
[1778077651222,51.59,81690.28,0.0,0.9945,0.0,1.11169]
[1778077655259,51.59,81708.87,0.0,0.99458,0.0,1.0976]
[1778077656266,51.59,81723.5,0.0,0.99464,0.0,1.08663]
[1778077658285,51.59,81728.73,0.0,0.99467,0.0,1.08272]
[1778077662311,51.59,81749.63,0.0,0.99475,0.0,1.06725]
[1778077663331,51.59,81768.1,0.0,0.99483,0.0,1.05374]
[1778077664324,51.59,81765.96,0.0,0.99482,0.0,1.0553]
[1778077668353,51.59,81771.3,0.0,0.99484,0.0,1.05142]
[1778077670367,51.59,81766.27,0.0,0.99482,0.0,1.05507]
[1778077671374,51.59,81755.92,0.0,0.99478,0.0,1.06264]
[1778077672383,51.59,81750.62,0.0,0.99476,0.0,1.06653]
[1778077674398,51.59,81739.65,0.0,0.99471,0.0,1.07462]
[1778077675404,51.59,81741.28,0.0,0.99472,0.0,1.07341]
[1778077676412,51.59,81734.82,0.0,0.99469,0.0,1.0782]
[1778077677423,51.59,81739.13,0.0,0.99471,0.0,1.075]
[1778077679441,51.59,81744.98,0.0,0.99473,0.0,1.07068]
[1778077680443,51.59,81749.98,0.0,0.99475,0.0,1.067]
[1778077681454,51.59,81759.29,0.0,0.99479,0.0,1.06017]
[1778077682457,51.59,81766.76,0.0,0.99482,0.0,1.05472]
[1778077683463,51.59,81754.61,0.0,0.99477,0.0,1.0636]
[1778077684471,51.59,81743.54,0.0,0.99473,0.0,1.07174]
[1778077685478,51.59,81734.21,0.0,0.99469,0.0,1.07865]
[1778077687493,51.59,81726.68,0.0,0.99466,0.0,1.08425]
[1778077691521,51.59,81731.75,0.0,0.99468,0.0,1.08048]
[1778077694543,51.59,81722.94,0.0,0.99464,0.0,1.08704]
[1778077695548,51.59,81713.56,0.0,0.9946,0.0,1.09407]
[1778077697562,51.59,81706.64,0.0,0.99457,0.0,1.09928]
[1778077700583,51.59,81700.01,0.0,0.99454,0.0,1.1043]
[1778077701590,51.59,81687.41,0.0,0.99449,0.0,1.11388]
[1778077703604,51.59,81680.59,0.0,0.99446,0.0,1.11909]
[1778077708640,51.59,81674.63,0.0,0.99443,0.0,1.12367]
[1778077713675,51.59,81678.67,0.0,0.99446,0.0,1.11952]
[1778077715689,51.59,81691.75,0.0,0.99451,0.0,1.10953]
[1778077716698,51.59,81698.96,0.0,0.99454,0.0,1.10406]
[1778077721731,51.59,81693.79,0.0,0.99452,0.0,1.10798]
[1778077726766,51.59,81692.49,0.0,0.99452,0.0,1.10897]
[1778077727773,51.59,81686.36,0.0,0.99449,0.0,1.11364]
[1778077729787,51.59,81694.49,0.0,0.99453,0.0,1.10745]
[1778077734823,51.59,81698.46,0.0,0.99454,0.0,1.10444]
[1778077739857,51.59,81701.12,0.0,0.99455,0.0,1.10242]
[1778077743896,51.59,81708.46,0.0,0.99459,0.0,1.09688]
[1778077744902,51.59,81719.09,0.0,0.99463,0.0,1.0889]
[1778077749942,51.59,81717.18,0.0,0.99462,0.0,1.09033]
[1778077751972,51.59,81722.74,0.0,0.99465,0.0,1.08617]
[1778077754009,51.59,81717.65,0.0,0.99462,0.0,1.08998]
[1778077759025,51.59,81718.37,0.0,0.99463,0.0,1.08944]
[1778077761040,51.59,81712.69,0.0,0.9946,0.0,1.0937]
[1778077762047,51.59,81707.54,0.0,0.99458,0.0,1.09758]
[1778077763054,51.59,81705.05,0.0,0.99457,0.0,1.09945]
[1778077765072,51.59,81701.0,0.0,0.99455,0.0,1.10251]
[1778077766084,51.59,81695.61,0.0,0.99453,0.0,1.1066]
[1778077767090,51.59,81685.29,0.0,0.99449,0.0,1.11445]
[1778077768097,51.59,81674.24,0.0,0.99444,0.0,1.12292]
[1778077769105,51.59,81668.45,0.0,0.99441,0.0,1.12738]
[1778077772127,51.59,81661.77,0.0,0.99439,0.0,1.13149]
[1778077773134,51.59,81654.07,0.0,0.99435,0.0,1.13746]
[1778077774140,51.59,81655.92,0.0,0.99436,0.0,1.13602]
[1778077778168,51.59,81648.57,0.0,0.99433,0.0,1.14174]
[1778077782197,51.59,81642.55,0.0,0.9943,0.0,1.14644]
[1778077785217,51.59,81634.0,0.0,0.99426,0.0,1.15315]
[1778077786225,51.59,81626.84,0.0,0.99423,0.0,1.15879]
[1778077787232,51.59,81622.2,0.0,0.99421,0.0,1.16246]
[1778077790255,51.59,81628.84,0.0,0.99424,0.0,1.15721]
[1778077793275,51.59,81633.88,0.0,0.99426,0.0,1.15324]
[1778077795289,51.59,81628.5,0.0,0.99424,0.0,1.15748]
[1778077796295,51.59,81621.33,0.0,0.99421,0.0,1.16314]
[1778077797302,51.59,81620.15,0.0,0.9942,0.0,1.16408]
[1778077801336,51.59,81613.45,0.0,0.99417,0.0,1.1694]
[1778077802337,51.59,81608.81,0.0,0.99415,0.0,1.1731]
[1778077803353,51.59,81627.25,0.0,0.99423,0.0,1.15846]
[1778077804360,51.59,81627.25,0.0,0.99423,0.0,1.15846]
[1778077805367,51.59,81630.16,0.0,0.99425,0.0,1.15617]
[1778077807381,51.59,81640.03,0.0,0.99429,0.0,1.14841]
[1778077808410,51.59,81648.15,0.0,0.99433,0.0,1.14206]
[1778077809427,51.59,81659.03,0.0,0.99438,0.0,1.13361]
[1778077810407,51.59,81651.66,0.0,0.99434,0.0,1.13933]
[1778077811413,51.59,81642.86,0.0,0.9943,0.0,1.1462]
[1778077813427,51.59,81637.67,0.0,0.99428,0.0,1.15026]
[1778077818466,51.59,81629.66,0.0,0.99425,0.0,1.15656]
[1778077819473,51.59,81627.01,0.0,0.99423,0.0,1.15865]
[1778077820481,51.59,81632.31,0.0,0.99426,0.0,1.15447]
[1778077821490,51.59,81635.98,0.0,0.99427,0.0,1.15159]
[1778077826544,51.59,81635.15,0.0,0.99427,0.0,1.15224]
[1778077829566,51.59,81629.99,0.0,0.99425,0.0,1.1563]
[1778077832587,51.59,81635.7,0.0,0.99428,0.0,1.15074]
[1778077833595,51.59,81641.26,0.0,0.9943,0.0,1.14638]
[1778077834601,51.59,81642.51,0.0,0.99431,0.0,1.14541]
[1778077837622,51.59,81649.81,0.0,0.99434,0.0,1.13971]
[1778077839636,51.59,81660.23,0.0,0.99439,0.0,1.13162]
[1778077840643,51.59,81668.79,0.0,0.99442,0.0,1.12502]
[1778077841650,51.59,81670.92,0.0,0.99443,0.0,1.12338]
[1778077844673,51.59,81683.94,0.0,0.99449,0.0,1.1134]
[1778077845679,51.59,81687.51,0.0,0.99451,0.0,1.11068]
[1778077846686,51.59,81694.34,0.0,0.99453,0.0,1.10549]
[1778077847693,51.59,81698.72,0.0,0.99455,0.0,1.10217]
[1778077852727,51.59,81696.82,0.0,0.99455,0.0,1.10361]
[1778077853733,51.59,81704.91,0.0,0.99458,0.0,1.0975]
[1778077854641,51.59,81707.4,0.0,0.99459,0.0,1.09562]
[1778077856841,51.59,81712.53,0.0,0.99461,0.0,1.09177]
[1778077857780,51.59,81717.82,0.0,0.99463,0.0,1.0878]
[1778077858785,51.59,81728.17,0.0,0.99468,0.0,1.08008]
[1778077861806,51.59,81722.23,0.0,0.99465,0.0,1.08451]
[1778077862813,51.59,81716.74,0.0,0.99463,0.0,1.08861]
[1778077864720,51.59,81710.16,0.0,0.9946,0.0,1.09355]
[1778077866845,51.59,81703.31,0.0,0.99457,0.0,1.0987]
[1778077867850,51.59,81698.55,0.0,0.99455,0.0,1.1023]
[1778077870877,51.59,81693.44,0.0,0.99453,0.0,1.10617]
[1778077871878,51.59,81682.45,0.0,0.99448,0.0,1.11454]
[1778077876921,51.59,81697.33,0.0,0.99455,0.0,1.10322]
[1778077878931,51.59,81704.62,0.0,0.99458,0.0,1.09772]
[1778077879938,51.59,81712.42,0.0,0.99461,0.0,1.09185]
[1778077880945,51.59,81719.18,0.0,0.99464,0.0,1.08679]
[1778077884974,51.59,81710.75,0.0,0.9946,0.0,1.0931]
[1778077885980,51.59,81708.85,0.0,0.9946,0.0,1.09453]
[1778077891024,51.59,81716.44,0.0,0.99463,0.0,1.08781]
[1778077893038,51.59,81721.28,0.0,0.99465,0.0,1.0842]
[1778077898072,51.59,81718.45,0.0,0.99464,0.0,1.08631]
[1778077899080,51.59,81710.94,0.0,0.99461,0.0,1.09193]
[1778077900087,51.59,81708.22,0.0,0.9946,0.0,1.09398]
[1778077902101,51.59,81716.73,0.0,0.99463,0.0,1.08759]
[1778077903108,51.59,81723.49,0.0,0.99466,0.0,1.08255]
[1778077906130,51.59,81732.09,0.0,0.9947,0.0,1.07616]
[1778077911164,51.59,81730.06,0.0,0.99469,0.0,1.07766]
[1778077915203,51.59,81722.01,0.0,0.99466,0.0,1.08365]
[1778077916212,51.59,81711.52,0.0,0.99461,0.0,1.0915]
[1778077918225,51.59,81715.53,0.0,0.99463,0.0,1.08849]
[1778077921246,51.59,81716.24,0.0,0.99463,0.0,1.08796]
[1778077926282,51.59,81710.77,0.0,0.99461,0.0,1.09206]
[1778077928295,51.59,81719.53,0.0,0.99465,0.0,1.0855]
[1778077929301,51.59,81723.17,0.0,0.99466,0.0,1.08279]
[1778077932325,51.59,81717.31,0.0,0.99464,0.0,1.08716]
[1778077933335,51.59,81709.31,0.0,0.9946,0.0,1.09316]
[1778077934339,51.59,81709.55,0.0,0.9946,0.0,1.09298]
[1778077939382,51.59,81709.82,0.0,0.99461,0.0,1.09277]
[1778077942404,51.59,81716.89,0.0,0.99464,0.0,1.08748]
[1778077943407,51.59,81721.6,0.0,0.99466,0.0,1.08396]
[1778077948441,51.59,81715.16,0.0,0.99463,0.0,1.08877]
[1778077952469,51.59,81708.64,0.0,0.99461,0.0,1.09263]
[1778077955490,51.59,81713.82,0.0,0.99463,0.0,1.08875]
[1778077960525,51.59,81715.7,0.0,0.99464,0.0,1.08734]
[1778077962539,51.59,81710.34,0.0,0.99461,0.0,1.09136]
[1778077967576,51.59,81708.75,0.0,0.99461,0.0,1.09255]
[1778077972610,51.59,81712.26,0.0,0.99462,0.0,1.08992]
[1778077976638,51.59,81717.56,0.0,0.99464,0.0,1.08595]
[1778077977645,51.59,81723.16,0.0,0.99467,0.0,1.08177]
[1778077982682,51.59,81716.22,0.0,0.99464,0.0,1.08695]
[1778077984695,51.59,81721.31,0.0,0.99466,0.0,1.08315]
[1778077989731,51.59,81723.84,0.0,0.99467,0.0,1.08127]
[1778077994765,51.59,81724.06,0.0,0.99467,0.0,1.0811]
[1778077995772,51.59,81716.94,0.0,0.99464,0.0,1.08641]
[1778077998793,51.59,81722.05,0.0,0.99466,0.0,1.0826]
[1778078003828,51.59,81718.71,0.0,0.99465,0.0,1.08509]
[1778078007857,51.59,81710.52,0.0,0.99461,0.0,1.09122]
[1778078012892,51.59,81710.33,0.0,0.99462,0.0,1.09034]
[1778078017926,51.59,81709.97,0.0,0.99462,0.0,1.09061]
[1778078021954,51.59,81715.43,0.0,0.99464,0.0,1.08652]
[1778078025984,51.59,81722.66,0.0,0.99467,0.0,1.08113]
[1778078027996,51.59,81716.2,0.0,0.99464,0.0,1.08594]
[1778078033030,51.59,81713.97,0.0,0.99463,0.0,1.08761]
[1778078037065,51.59,81720.06,0.0,0.99466,0.0,1.08306]
[1778078040087,51.59,81724.88,0.0,0.99468,0.0,1.07947]
[1778078043106,51.59,81719.45,0.0,0.99466,0.0,1.08352]
[1778078045121,51.59,81726.68,0.0,0.99469,0.0,1.07814]
[1778078050160,51.59,81725.61,0.0,0.99468,0.0,1.07893]
[1778078055194,51.59,81722.41,0.0,0.99467,0.0,1.08131]
[1778078057206,51.59,81728.44,0.0,0.99469,0.0,1.07683]
[1778078059219,51.59,81738.15,0.0,0.99473,0.0,1.06965]
[1778078062241,51.59,81751.43,0.0,0.99479,0.0,1.05989]
[1778078063248,51.59,81751.83,0.0,0.99479,0.0,1.0596]
[1778078065262,51.59,81738.37,0.0,0.99474,0.0,1.06949]
[1778078070298,51.59,81742.11,0.0,0.99475,0.0,1.06673]
[1778078074326,51.59,81735.27,0.0,0.99473,0.0,1.07076]
[1778078078361,51.59,81724.73,0.0,0.99468,0.0,1.07857]
[1778078079360,51.59,81715.97,0.0,0.99465,0.0,1.08509]
[1778078080367,51.59,81714.26,0.0,0.99464,0.0,1.08637]
[1778078085401,51.59,81712.0,0.0,0.99463,0.0,1.08806]
[1778078090437,51.59,81716.08,0.0,0.99465,0.0,1.08501]
[1778078093459,51.59,81719.04,0.0,0.99466,0.0,1.0828]
[1778078098497,51.59,81713.24,0.0,0.99463,0.0,1.08713]
[1778078103532,51.59,81718.43,0.0,0.99466,0.0,1.08326]
[1778078104539,51.59,81723.75,0.0,0.99468,0.0,1.0793]
[1778078105546,51.59,81733.36,0.0,0.99472,0.0,1.07217]
[1778078106553,51.59,81732.74,0.0,0.99472,0.0,1.07263]
[1778078110588,51.59,81739.16,0.0,0.99474,0.0,1.06789]
[1778078115622,51.59,81737.25,0.0,0.99474,0.0,1.0693]
[1778078119650,51.59,81742.26,0.0,0.99476,0.0,1.06561]
[1778078120658,51.59,81747.64,0.0,0.99478,0.0,1.06166]
[1778078125692,51.59,81757.11,0.0,0.99482,0.0,1.05474]
[1778078127706,51.59,81763.75,0.0,0.99484,0.0,1.04991]
[1778078128713,51.59,81770.24,0.0,0.99487,0.0,1.04521]
[1778078129720,51.59,81775.84,0.0,0.99489,0.0,1.04116]
[1778078130727,51.59,81775.8,0.0,0.99489,0.0,1.04119]
[1778078132741,51.59,81770.12,0.0,0.99488,0.0,1.0443]
[1778078136770,51.59,81764.64,0.0,0.99485,0.0,1.04827]
[1778078138783,51.59,81772.53,0.0,0.99488,0.0,1.04256]
[1778078139790,51.59,81772.53,0.0,0.99488,0.0,1.04256]
[1778078142811,51.59,81766.46,0.0,0.99486,0.0,1.04695]
[1778078147847,51.59,81767.55,0.0,0.99486,0.0,1.04616]
[1778078151877,51.59,81772.94,0.0,0.99489,0.0,1.04226]
[1778078152883,51.59,81782.2,0.0,0.99492,0.0,1.0356]
[1778078153895,51.59,81790.48,0.0,0.99496,0.0,1.02967]
[1778078158931,51.59,81786.79,0.0,0.99494,0.0,1.03231]
[1778078161959,51.59,81779.16,0.0,0.99491,0.0,1.03778]
[1778078166987,51.59,81776.82,0.0,0.9949,0.0,1.03947]
[1778078170010,51.59,81771.64,0.0,0.99488,0.0,1.0432]
[1778078175045,51.59,81774.42,0.0,0.99489,0.0,1.04119]
[1778078177059,51.59,81779.81,0.0,0.99491,0.0,1.03732]
[1778078179073,51.59,81774.18,0.0,0.99489,0.0,1.04137]
[1778078184108,51.59,81774.34,0.0,0.99489,0.0,1.04125]
[1778078186122,51.59,81764.43,0.0,0.99485,0.0,1.04842]
[1778078191159,51.59,81763.44,0.0,0.99485,0.0,1.04814]
[1778078196194,51.59,81768.04,0.0,0.99487,0.0,1.04481]
[1778078201230,51.59,81768.2,0.0,0.99487,0.0,1.04469]
[1778078203244,51.59,81763.69,0.0,0.99485,0.0,1.04796]
[1778078205258,51.59,81770.36,0.0,0.99488,0.0,1.04313]
[1778078206264,51.59,81761.06,0.0,0.99484,0.0,1.04986]
[1778078207275,51.59,81755.44,0.0,0.99482,0.0,1.05395]
[1778078212307,51.59,81757.05,0.0,0.99483,0.0,1.05278]
[1778078217366,51.59,81753.77,0.0,0.99481,0.0,1.05517]
[1778078219367,51.59,81749.07,0.0,0.99479,0.0,1.0586]
[1778078224403,51.59,81751.03,0.0,0.9948,0.0,1.05717]
[1778078229438,51.59,81748.11,0.0,0.99479,0.0,1.0593]
[1778078232466,51.59,81740.92,0.0,0.99476,0.0,1.06458]
[1778078233468,51.59,81735.58,0.0,0.99474,0.0,1.06851]
[1778078235482,51.59,81727.7,0.0,0.99471,0.0,1.07433]
[1778078237510,51.59,81718.33,0.0,0.99467,0.0,1.08129]
[1778078242531,51.59,81719.58,0.0,0.99467,0.0,1.08036]
[1778078247582,51.59,81716.71,0.0,0.99466,0.0,1.0825]
[1778078250591,51.59,81709.42,0.0,0.99463,0.0,1.08794]
[1778078251597,51.59,81703.14,0.0,0.99461,0.0,1.09162]
[1778078252609,51.59,81702.78,0.0,0.99461,0.0,1.0919]
[1778078257655,51.59,81708.6,0.0,0.99463,0.0,1.08753]
[1778078262682,51.59,81708.14,0.0,0.99463,0.0,1.08788]
[1778078267727,51.59,81711.12,0.0,0.99464,0.0,1.08565]
[1778078272751,51.59,81711.34,0.0,0.99464,0.0,1.08548]
[1778078274767,51.59,81701.88,0.0,0.9946,0.0,1.09257]
[1778078275775,51.59,81696.46,0.0,0.99458,0.0,1.09665]
[1778078280807,51.59,81697.43,0.0,0.99458,0.0,1.09592]
[1778078281819,51.59,81689.06,0.0,0.99455,0.0,1.10224]
[1778078282822,51.59,81680.36,0.0,0.99451,0.0,1.10885]
[1778078283830,51.59,81681.47,0.0,0.99451,0.0,1.108]
[1778078284836,51.59,81688.12,0.0,0.99454,0.0,1.10295]
[1778078285843,51.59,81693.88,0.0,0.99457,0.0,1.0986]
[1778078287875,51.59,81699.49,0.0,0.99459,0.0,1.09437]
[1778078290878,51.59,81685.51,0.0,0.99453,0.0,1.10493]
[1778078291886,51.59,81676.29,0.0,0.99449,0.0,1.11195]
[1778078293906,51.59,81671.15,0.0,0.99447,0.0,1.11588]
[1778078296921,51.59,81665.25,0.0,0.99444,0.0,1.1204]
[1778078300949,51.59,81653.26,0.0,0.99439,0.0,1.12964]
[1778078301956,51.59,81646.95,0.0,0.99436,0.0,1.13453]
[1778078306991,51.59,81651.6,0.0,0.99438,0.0,1.13092]
[1778078312031,51.59,81653.24,0.0,0.9944,0.0,1.1286]
[1778078313038,51.59,81660.92,0.0,0.99443,0.0,1.12268]
[1778078314045,51.59,81662.42,0.0,0.99444,0.0,1.12153]
[1778078316097,51.59,81667.3,0.0,0.99446,0.0,1.11778]
[1778078318091,51.59,81688.76,0.0,0.99455,0.0,1.10143]
[1778078323121,51.59,81686.99,0.0,0.99454,0.0,1.10278]
[1778078324128,51.59,81680.83,0.0,0.99452,0.0,1.10745]
[1778078329163,51.59,81678.74,0.0,0.99451,0.0,1.10904]
[1778078331178,51.59,81683.77,0.0,0.99453,0.0,1.10522]
[1778078335207,51.59,81689.3,0.0,0.99455,0.0,1.10103]
[1778078338233,51.59,81694.28,0.0,0.99457,0.0,1.09726]
[1778078340242,51.59,81698.99,0.0,0.99459,0.0,1.09372]
[1778078341249,51.59,81706.98,0.0,0.99463,0.0,1.08772]
[1778078345280,51.59,81713.8,0.0,0.99466,0.0,1.08262]
[1778078348304,51.59,81706.93,0.0,0.99463,0.0,1.08776]
[1778078350315,51.59,81704.75,0.0,0.99462,0.0,1.08939]
[1778078354343,51.59,81698.77,0.0,0.99459,0.0,1.09388]
[1778078359378,51.59,81702.15,0.0,0.99461,0.0,1.09134]
[1778078360385,51.59,81708.62,0.0,0.99464,0.0,1.08649]
[1778078365420,51.59,81715.35,0.0,0.99466,0.0,1.08147]
[1778078367434,51.59,81721.54,0.0,0.99469,0.0,1.07686]
[1778078368444,51.59,81729.88,0.0,0.99472,0.0,1.07069]
[1778078370455,51.59,81733.02,0.0,0.99474,0.0,1.06837]
[1778078375490,51.59,81733.1,0.0,0.99474,0.0,1.0673]
[1778078380525,51.59,81736.56,0.0,0.99476,0.0,1.06475]
[1778078382539,51.59,81727.78,0.0,0.99472,0.0,1.07123]
[1778078383546,51.59,81721.76,0.0,0.9947,0.0,1.07568]
[1778078388584,51.59,81732.58,0.0,0.99474,0.0,1.06768]
[1778078393615,51.59,81736.74,0.0,0.99476,0.0,1.06462]
[1778078396637,51.59,81742.45,0.0,0.99478,0.0,1.06043]
[1778078401679,51.59,81745.61,0.0,0.99479,0.0,1.05812]
[1778078405707,51.59,81756.16,0.0,0.99484,0.0,1.05043]
[1778078407721,51.59,81761.77,0.0,0.99486,0.0,1.04636]
[1778078412756,51.59,81766.64,0.0,0.99488,0.0,1.04283]
[1778078413763,51.59,81760.73,0.0,0.99486,0.0,1.04711]
[1778078414769,51.59,81755.96,0.0,0.99484,0.0,1.05057]
[1778078419805,51.59,81751.66,0.0,0.99482,0.0,1.0537]
[1778078424840,51.59,81753.74,0.0,0.99483,0.0,1.05219]
[1778078429876,51.59,81755.6,0.0,0.99484,0.0,1.05083]
[1778078430883,51.59,81761.92,0.0,0.99486,0.0,1.04625]
[1778078431889,51.59,81763.54,0.0,0.99487,0.0,1.04408]
[1778078436933,51.59,81764.49,0.0,0.99488,0.0,1.04339]
[1778078438944,51.59,81764.64,0.0,0.99488,0.0,1.04328]
[1778078443978,51.59,81764.1,0.0,0.99487,0.0,1.04367]
[1778078449017,51.59,81767.98,0.0,0.99489,0.0,1.04087]
[1778078454044,51.59,81765.31,0.0,0.99488,0.0,1.0428]
[1778078458072,51.59,81776.45,0.0,0.99492,0.0,1.03478]
[1778078463107,51.59,81771.35,0.0,0.9949,0.0,1.03844]
[1778078467136,51.59,81781.2,0.0,0.99494,0.0,1.03138]
[1778078469162,51.59,81771.79,0.0,0.99491,0.0,1.03813]
[1778078470157,51.59,81771.79,0.0,0.99491,0.0,1.03813]
[1778078472171,51.59,81765.68,0.0,0.99488,0.0,1.04253]
[1778078474185,51.59,81758.49,0.0,0.99485,0.0,1.04774]
[1778078476199,51.59,81753.76,0.0,0.99483,0.0,1.05117]
[1778078479233,51.59,81764.0,0.0,0.99487,0.0,1.04375]
[1778078482254,51.59,81752.54,0.0,0.99483,0.0,1.05206]
[1778078488294,51.59,81752.39,0.0,0.99483,0.0,1.05217]
[1778078493329,51.59,81756.18,0.0,0.99485,0.0,1.04841]
[1778078496350,51.59,81748.82,0.0,0.99482,0.0,1.05377]
[1778078501391,51.59,81749.59,0.0,0.99482,0.0,1.0532]
[1778078504413,51.59,81742.7,0.0,0.99479,0.0,1.05823]
[1778078505423,51.59,81733.19,0.0,0.99475,0.0,1.06521]
[1778078506427,51.59,81727.36,0.0,0.99473,0.0,1.06951]
[1778078510454,51.59,81721.4,0.0,0.9947,0.0,1.07392]
[1778078511461,51.59,81716.13,0.0,0.99468,0.0,1.07783]
[1778078513477,51.59,81722.77,0.0,0.99471,0.0,1.0729]
[1778078517503,51.59,81730.47,0.0,0.99474,0.0,1.06721]
[1778078522538,51.59,81729.31,0.0,0.99474,0.0,1.06807]
[1778078524553,51.59,81720.89,0.0,0.9947,0.0,1.07429]
[1778078529594,51.59,81717.91,0.0,0.99469,0.0,1.0765]
[1778078534622,51.59,81718.61,0.0,0.99469,0.0,1.07598]
[1778078538651,51.59,81713.3,0.0,0.99467,0.0,1.07993]
[1778078539665,51.59,81702.75,0.0,0.99462,0.0,1.08781]
[1778078541672,51.59,81699.07,0.0,0.99461,0.0,1.09057]
[1778078543686,51.59,81693.33,0.0,0.99458,0.0,1.09489]
[1778078545700,51.59,81684.18,0.0,0.99455,0.0,1.1018]
[1778078547714,51.59,81675.85,0.0,0.99451,0.0,1.10812]
[1778078552749,51.59,81673.5,0.0,0.9945,0.0,1.10887]
[1778078557784,51.59,81684.95,0.0,0.99455,0.0,1.10018]
[1778078558791,51.59,81690.2,0.0,0.99458,0.0,1.09621]
[1778078559817,51.59,81710.76,0.0,0.99466,0.0,1.0808]
[1778078560806,51.59,81710.76,0.0,0.99466,0.0,1.0808]
[1778078561812,51.59,81734.78,0.0,0.99476,0.0,1.06303]
[1778078566852,51.59,81742.19,0.0,0.99479,0.0,1.0576]
[1778078568863,51.59,81747.35,0.0,0.99482,0.0,1.05383]
[1778078571884,51.59,81754.8,0.0,0.99485,0.0,1.04841]
[1778078574906,51.59,81760.96,0.0,0.99487,0.0,1.04395]
[1778078579965,51.59,81764.32,0.0,0.99488,0.0,1.04152]
[1778078584979,51.59,81777.75,0.0,0.99494,0.0,1.03187]
[1778078585994,51.59,81792.42,0.0,0.995,0.0,1.02141]
[1778078586995,51.59,81788.22,0.0,0.99498,0.0,1.0244]
[1778078588004,51.59,81781.21,0.0,0.99495,0.0,1.0294]
[1778078589009,51.59,81779.9,0.0,0.99495,0.0,1.03033]
[1778078592031,51.59,81785.98,0.0,0.99497,0.0,1.02599]
[1778078594068,51.59,81788.88,0.0,0.99498,0.0,1.02393]
[1778078595064,51.59,81793.89,0.0,0.995,0.0,1.02037]
[1778078596064,51.59,81800.91,0.0,0.99503,0.0,1.0154]
[1778078597070,51.59,81782.37,0.0,0.99496,0.0,1.02857]
[1778078598077,51.59,81775.23,0.0,0.99493,0.0,1.03368]
[1778078599083,51.59,81769.63,0.0,0.99491,0.0,1.0377]
[1778078601105,51.59,81770.52,0.0,0.99491,0.0,1.03706]
[1778078603121,51.59,81775.38,0.0,0.99493,0.0,1.03357]
[1778078608154,51.59,81780.47,0.0,0.99495,0.0,1.02992]
[1778078609161,51.59,81793.2,0.0,0.995,0.0,1.02086]
[1778078610182,51.59,81809.97,0.0,0.99507,0.0,1.00902]
[1778078611180,51.59,81822.87,0.0,0.99512,0.0,0.99903]
[1778078612194,51.59,81829.7,0.0,0.99515,0.0,0.99429]
[1778078615209,51.59,81821.77,0.0,0.99512,0.0,0.9998]
[1778078619238,51.59,81827.34,0.0,0.99514,0.0,0.99593]
[1778078623267,51.59,81838.07,0.0,0.99518,0.0,0.9885]
[1778078626287,51.59,81826.98,0.0,0.99514,0.0,0.99618]
[1778078628324,51.59,81835.06,0.0,0.99517,0.0,0.99058]
[1778078629327,51.59,81830.11,0.0,0.99515,0.0,0.994]
[1778078633354,51.59,81835.07,0.0,0.99517,0.0,0.99057]
[1778078638389,51.59,81837.73,0.0,0.99518,0.0,0.98873]
[1778078640415,51.59,81831.14,0.0,0.99515,0.0,0.99329]
[1778078645445,51.59,81826.62,0.0,0.99514,0.0,0.99643]
[1778078646452,51.59,81821.6,0.0,0.99512,0.0,0.99992]
[1778078651487,51.59,81822.25,0.0,0.99512,0.0,0.99947]
[1778078656524,51.59,81821.66,0.0,0.99512,0.0,0.99988]
[1778078661559,51.59,81822.6,0.0,0.99512,0.0,0.99922]
[1778078666593,51.59,81827.3,0.0,0.99514,0.0,0.99595]
[1778078671629,51.59,81827.74,0.0,0.99515,0.0,0.99469]
[1778078673646,51.59,81832.86,0.0,0.99517,0.0,0.99114]
[1778078675663,51.59,81852.51,0.0,0.99524,0.0,0.97763]
[1778078676671,51.59,81857.35,0.0,0.99526,0.0,0.97432]
[1778078681706,51.59,81857.08,0.0,0.99526,0.0,0.97451]
[1778078686742,51.59,81852.08,0.0,0.99524,0.0,0.97792]
[1778078687751,51.59,81844.08,0.0,0.99521,0.0,0.98341]
[1778078692787,51.59,81844.12,0.0,0.99521,0.0,0.98338]
[1778078693795,51.59,81849.88,0.0,0.99523,0.0,0.97943]
[1778078695808,51.59,81855.55,0.0,0.99525,0.0,0.97555]
[1778078696815,51.59,81862.14,0.0,0.99528,0.0,0.97106]
[1778078699836,51.59,81865.51,0.0,0.99529,0.0,0.96878]
[1778078701850,51.59,81870.1,0.0,0.99531,0.0,0.96567]
[1778078702857,51.59,81874.96,0.0,0.99532,0.0,0.96239]
[1778078704871,51.59,81888.15,0.0,0.99537,0.0,0.95353]
[1778078705883,51.59,81896.03,0.0,0.9954,0.0,0.94827]
[1778078707893,51.59,81907.1,0.0,0.99544,0.0,0.94092]
[1778078709907,51.59,81915.75,0.0,0.99547,0.0,0.93522]
[1778078710954,51.59,81922.51,0.0,0.9955,0.0,0.93078]
[1778078716955,51.59,81928.12,0.0,0.99552,0.0,0.92711]
[1778078721991,51.59,81931.05,0.0,0.99553,0.0,0.9252]
[1778078722998,51.59,81936.53,0.0,0.99555,0.0,0.92163]
[1778078726018,51.59,81924.26,0.0,0.99551,0.0,0.92963]
[1778078728032,51.59,81934.31,0.0,0.99554,0.0,0.92308]
[1778078730046,51.59,81940.79,0.0,0.99556,0.0,0.91887]
[1778078731097,51.59,81946.03,0.0,0.99559,0.0,0.91458]
[1778078735084,51.59,81940.96,0.0,0.99557,0.0,0.91785]
[1778078740125,51.59,81937.1,0.0,0.99556,0.0,0.92036]
[1778078741183,51.59,81964.49,0.0,0.99565,0.0,0.90273]
[1778078742136,51.59,81964.49,0.0,0.99565,0.0,0.90273]
[1778078743143,51.59,81965.37,0.0,0.99566,0.0,0.90217]
[1778078745157,51.59,81959.71,0.0,0.99564,0.0,0.90579]
[1778078747175,51.59,81957.6,0.0,0.99563,0.0,0.90714]
[1778078748178,51.59,81962.84,0.0,0.99565,0.0,0.90378]
[1778078749185,51.59,81968.34,0.0,0.99567,0.0,0.90028]
[1778078751256,51.59,81954.29,0.0,0.99562,0.0,0.90926]
[1778078752223,51.59,81949.49,0.0,0.9956,0.0,0.91235]
[1778078753221,51.59,81949.48,0.0,0.9956,0.0,0.91235]
[1778078755236,51.59,81942.07,0.0,0.99557,0.0,0.91714]
[1778078757249,51.59,81935.31,0.0,0.99555,0.0,0.92152]
[1778078758256,51.59,81934.26,0.0,0.99555,0.0,0.9222]
[1778078761333,51.59,81948.35,0.0,0.9956,0.0,0.91308]
[1778078763292,51.59,81951.21,0.0,0.99561,0.0,0.91124]
[1778078764344,51.59,81944.82,0.0,0.99558,0.0,0.91536]
[1778078765311,51.59,81945.39,0.0,0.99559,0.0,0.91499]
[1778078766316,51.59,81935.06,0.0,0.99555,0.0,0.92168]
[1778078767322,51.59,81919.18,0.0,0.99549,0.0,0.93205]
[1778078768331,51.59,81912.71,0.0,0.99547,0.0,0.9363]
[1778078769338,51.59,81910.42,0.0,0.99546,0.0,0.93781]
[1778078771405,51.59,81901.12,0.0,0.99543,0.0,0.94396]
[1778078773366,51.59,81904.72,0.0,0.99544,0.0,0.94157]
[1778078778406,51.59,81904.08,0.0,0.99544,0.0,0.942]
[1778078783443,51.59,81905.73,0.0,0.99544,0.0,0.94091]
[1778078787477,51.59,81911.28,0.0,0.99546,0.0,0.93724]
[1778078788480,51.59,81915.85,0.0,0.99548,0.0,0.93423]
[1778078790494,51.59,81928.31,0.0,0.99552,0.0,0.92607]
[1778078791552,51.59,81920.37,0.0,0.9955,0.0,0.93035]
[1778078793516,51.59,81917.53,0.0,0.99549,0.0,0.93221]
[1778078798551,51.59,81915.21,0.0,0.99548,0.0,0.93374]
[1778078800565,51.59,81908.72,0.0,0.99546,0.0,0.93801]
[1778078805605,51.59,81904.76,0.0,0.99544,0.0,0.94062]
[1778078808622,51.59,81897.26,0.0,0.99542,0.0,0.94559]
[1778078810635,51.59,81886.21,0.0,0.99538,0.0,0.95296]
[1778078811695,51.59,81876.48,0.0,0.99534,0.0,0.95949]
[1778078813657,51.59,81870.05,0.0,0.99532,0.0,0.96382]
[1778078815671,51.59,81864.82,0.0,0.9953,0.0,0.96736]
[1778078820708,51.59,81862.33,0.0,0.99529,0.0,0.96905]
[1778078821772,51.59,81854.54,0.0,0.99526,0.0,0.97434]
[1778078822722,51.59,81854.54,0.0,0.99526,0.0,0.97434]
[1778078825742,51.59,81848.7,0.0,0.99523,0.0,0.97833]
[1778078826751,51.59,81843.19,0.0,0.99521,0.0,0.98211]
[1778078831784,51.59,81843.73,0.0,0.99522,0.0,0.98174]
[1778078834805,51.59,81839.26,0.0,0.9952,0.0,0.98481]
[1778078836821,51.59,81834.01,0.0,0.99518,0.0,0.98843]
[1778078841914,51.59,81825.68,0.0,0.99515,0.0,0.99419]
[1778078842861,51.59,81825.5,0.0,0.99515,0.0,0.99432]
[1778078844876,51.59,81818.7,0.0,0.99512,0.0,0.99904]
[1778078848903,51.59,81823.76,0.0,0.99514,0.0,0.99552]
[1778078851985,51.59,81813.81,0.0,0.99511,0.0,1.00149]
[1778078852932,51.59,81813.88,0.0,0.99511,0.0,1.00144]
[1778078853938,51.59,81806.25,0.0,0.99508,0.0,1.00678]
[1778078854945,51.59,81800.79,0.0,0.99505,0.0,1.01061]
[1778078856960,51.59,81789.48,0.0,0.99501,0.0,1.0186]
[1778078860987,51.59,81796.1,0.0,0.99504,0.0,1.01392]
[1778078866027,51.59,81792.99,0.0,0.99502,0.0,1.01611]
[1778078868040,51.59,81787.07,0.0,0.995,0.0,1.02031]
[1778078873075,51.59,81784.14,0.0,0.99499,0.0,1.02239]
[1778078878110,51.59,81786.2,0.0,0.995,0.0,1.02092]
[1778078880125,51.59,81780.05,0.0,0.99497,0.0,1.0253]
[1778078882198,51.59,81765.75,0.0,0.99491,0.0,1.03553]
[1778078884153,51.59,81765.75,0.0,0.99491,0.0,1.03553]
[1778078889187,51.59,81766.75,0.0,0.99492,0.0,1.03481]
[1778078892269,51.59,81754.18,0.0,0.99487,0.0,1.04387]
[1778078896236,51.59,81749.45,0.0,0.99485,0.0,1.0473]
[1778078900264,51.59,81755.94,0.0,0.99487,0.0,1.0426]
[1778078905299,51.59,81758.16,0.0,0.99488,0.0,1.041]
[1778078910335,51.59,81757.71,0.0,0.99488,0.0,1.04132]
[1778078915370,51.59,81752.23,0.0,0.99486,0.0,1.04429]
[1778078919399,51.59,81760.89,0.0,0.9949,0.0,1.03803]
[1778078921412,51.59,81765.3,0.0,0.99492,0.0,1.03486]
[1778078924436,51.59,81754.25,0.0,0.99487,0.0,1.04283]
[1778078925442,51.59,81751.65,0.0,0.99486,0.0,1.04471]
[1778078930494,51.59,81751.93,0.0,0.99486,0.0,1.0445]
[1778078932553,51.59,81743.59,0.0,0.99483,0.0,1.05056]
[1778078934512,51.59,81733.29,0.0,0.99479,0.0,1.05807]
[1778078935526,51.59,81730.73,0.0,0.99478,0.0,1.05995]
[1778078937538,51.59,81722.16,0.0,0.99474,0.0,1.06625]
[1778078939551,51.59,81714.58,0.0,0.99471,0.0,1.07185]
[1778078940559,51.59,81706.83,0.0,0.99468,0.0,1.0776]
[1778078941566,51.59,81700.15,0.0,0.99465,0.0,1.08258]
[1778078942623,51.59,81695.16,0.0,0.99463,0.0,1.08631]
[1778078944588,51.59,81692.29,0.0,0.99462,0.0,1.08846]
[1778078946600,51.59,81697.26,0.0,0.99464,0.0,1.08474]
[1778078947608,51.59,81705.92,0.0,0.99467,0.0,1.07828]
[1778078952696,51.59,81708.47,0.0,0.99468,0.0,1.07638]
[1778078958686,51.59,81708.35,0.0,0.99468,0.0,1.07647]
[1778078960699,51.59,81702.92,0.0,0.99466,0.0,1.08051]
[1778078961709,51.59,81709.59,0.0,0.99469,0.0,1.07555]
[1778078962767,51.59,81724.83,0.0,0.99475,0.0,1.06428]
[1778078963720,51.59,81724.83,0.0,0.99475,0.0,1.06428]
[1778078968755,51.59,81735.56,0.0,0.9948,0.0,1.05641]
[1778078970770,51.59,81742.07,0.0,0.99482,0.0,1.05166]
[1778078971775,51.59,81748.62,0.0,0.99485,0.0,1.0459]
[1778078972838,51.59,81762.75,0.0,0.99491,0.0,1.0357]
[1778078973789,51.59,81762.75,0.0,0.99491,0.0,1.0357]
[1778078978826,51.59,81759.9,0.0,0.9949,0.0,1.03775]
[1778078981847,51.59,81765.81,0.0,0.99492,0.0,1.03351]
[1778078986885,51.59,81767.86,0.0,0.99493,0.0,1.03204]
[1778078990912,51.59,81760.88,0.0,0.9949,0.0,1.03705]
[1778078995947,51.59,81766.19,0.0,0.99493,0.0,1.03323]
[1778079000987,51.59,81768.53,0.0,0.99494,0.0,1.03156]
[1778079006022,51.59,81770.45,0.0,0.99494,0.0,1.03018]
[1778079011056,51.59,81768.49,0.0,0.99493,0.0,1.03158]
[1778079016095,51.59,81768.27,0.0,0.99493,0.0,1.03174]
[1778079018105,51.59,81761.13,0.0,0.99491,0.0,1.03687]
[1778079023191,51.59,81753.94,0.0,0.99488,0.0,1.04205]
[1778079026161,51.59,81750.32,0.0,0.99486,0.0,1.04467]
[1778079027168,51.59,81745.05,0.0,0.99484,0.0,1.04849]
[1778079030189,51.59,81738.79,0.0,0.99481,0.0,1.05305]
[1778079035224,51.59,81735.74,0.0,0.99481,0.0,1.05427]
[1778079036232,51.59,81740.75,0.0,0.99483,0.0,1.05062]
[1778079037238,51.59,81751.37,0.0,0.99487,0.0,1.04291]
[1778079038245,51.59,81760.04,0.0,0.99491,0.0,1.03666]
[1778079043333,51.59,81756.44,0.0,0.99489,0.0,1.03925]
[1778079049322,51.59,81759.17,0.0,0.9949,0.0,1.03729]
[1778079053350,51.59,81744.5,0.0,0.99484,0.0,1.04789]
[1778079054358,51.59,81744.5,0.0,0.99484,0.0,1.04789]
[1778079056373,51.59,81731.53,0.0,0.99479,0.0,1.05735]
[1778079057380,51.59,81724.93,0.0,0.99476,0.0,1.06219]
[1778079062417,51.59,81724.9,0.0,0.99476,0.0,1.06221]
[1778079063480,51.59,81734.92,0.0,0.9948,0.0,1.05487]
[1778079064430,51.59,81734.92,0.0,0.9948,0.0,1.05487]
[1778079066445,51.59,81740.75,0.0,0.99483,0.0,1.05062]
[1778079068460,51.59,81748.72,0.0,0.99486,0.0,1.04483]
[1778079069466,51.59,81755.8,0.0,0.99489,0.0,1.03971]
[1778079071482,51.59,81747.34,0.0,0.99485,0.0,1.04583]
[1778079072490,51.59,81743.94,0.0,0.99484,0.0,1.0483]
[1778079074504,51.59,81739.93,0.0,0.99482,0.0,1.05122]
[1778079075511,51.59,81734.48,0.0,0.9948,0.0,1.05519]
[1778079076519,51.59,81732.66,0.0,0.99479,0.0,1.05652]
[1778079078536,51.59,81729.46,0.0,0.99478,0.0,1.05886]
[1778079083637,51.59,81726.39,0.0,0.99477,0.0,1.06112]
[1778079086589,51.59,81731.42,0.0,0.99479,0.0,1.05743]
[1778079091629,51.59,81746.25,0.0,0.99485,0.0,1.04562]
[1778079092637,51.59,81752.71,0.0,0.99488,0.0,1.04095]
[1778079093724,51.59,81752.35,0.0,0.99488,0.0,1.04121]
[1778079096666,51.59,81746.91,0.0,0.99486,0.0,1.04514]
[1778079097673,51.59,81742.04,0.0,0.99484,0.0,1.04868]
[1778079099686,51.59,81740.37,0.0,0.99483,0.0,1.04989]
[1778079104722,51.59,81737.62,0.0,0.99482,0.0,1.0519]
[1778079105731,51.59,81727.1,0.0,0.99478,0.0,1.05959]
[1778079106736,51.59,81724.62,0.0,0.99477,0.0,1.06141]
[1778079109756,51.59,81717.67,0.0,0.99474,0.0,1.06652]
[1778079110766,51.59,81711.56,0.0,0.99471,0.0,1.07103]
[1778079115799,51.59,81716.15,0.0,0.99473,0.0,1.06764]
[1778079117813,51.59,81721.4,0.0,0.99475,0.0,1.06377]
[1778079120834,51.59,81715.08,0.0,0.99473,0.0,1.06843]
[1778079122852,51.59,81707.97,0.0,0.9947,0.0,1.07369]
[1778079123946,51.59,81718.92,0.0,0.99474,0.0,1.0656]
[1778079124865,51.59,81718.92,0.0,0.99474,0.0,1.0656]
[1778079126879,51.59,81714.13,0.0,0.99472,0.0,1.06913]
[1778079131914,51.59,81712.44,0.0,0.99471,0.0,1.07038]
[1778079135956,51.59,81699.73,0.0,0.99466,0.0,1.07982]
[1778079136952,51.59,81675.78,0.0,0.99456,0.0,1.0978]
[1778079137971,51.59,81657.8,0.0,0.99448,0.0,1.11146]
[1778079138967,51.59,81649.62,0.0,0.99445,0.0,1.11772]
[1778079142994,51.59,81643.31,0.0,0.99442,0.0,1.12258]
[1778079144092,51.59,81618.24,0.0,0.99431,0.0,1.14204]
[1778079145044,51.59,81618.37,0.0,0.99431,0.0,1.14194]
[1778079146021,51.59,81609.26,0.0,0.99427,0.0,1.14908]
[1778079148035,51.59,81617.38,0.0,0.9943,0.0,1.14271]
[1778079151058,51.59,81621.72,0.0,0.99433,0.0,1.13826]
[1778079152065,51.59,81628.27,0.0,0.99436,0.0,1.13316]
[1778079153074,51.59,81633.87,0.0,0.99438,0.0,1.12881]
[1778079154077,51.59,81650.83,0.0,0.99446,0.0,1.11575]
[1778079157101,51.59,81659.67,0.0,0.9945,0.0,1.10899]
[1778079159114,51.59,81668.47,0.0,0.99453,0.0,1.1023]
[1778079161130,51.59,81676.36,0.0,0.99457,0.0,1.09632]
[1778079164151,51.59,81667.4,0.0,0.99453,0.0,1.10311]
[1778079169184,51.59,81671.33,0.0,0.99455,0.0,1.10013]
[1778079174303,51.59,81684.36,0.0,0.9946,0.0,1.0903]
[1778079175228,51.59,81684.36,0.0,0.9946,0.0,1.0903]
[1778079180272,51.59,81680.61,0.0,0.99459,0.0,1.09312]
[1778079182283,51.59,81686.02,0.0,0.99461,0.0,1.08905]
[1778079184375,51.59,81694.92,0.0,0.99465,0.0,1.08238]
[1778079190339,51.59,81689.84,0.0,0.99462,0.0,1.08618]
[1778079193360,51.59,81684.71,0.0,0.9946,0.0,1.09003]
[1778079198397,51.59,81681.61,0.0,0.99459,0.0,1.09236]
[1778079200409,51.59,81675.82,0.0,0.99456,0.0,1.09673]
[1778079205444,51.59,81672.47,0.0,0.99455,0.0,1.09926]
[1778079210480,51.59,81673.73,0.0,0.99456,0.0,1.09831]
[1778079215514,51.59,81675.1,0.0,0.99457,0.0,1.09624]
[1778079218536,51.59,81680.59,0.0,0.99459,0.0,1.0921]
[1778079221557,51.59,81687.98,0.0,0.99462,0.0,1.08655]
[1778079226591,51.59,81688.85,0.0,0.99463,0.0,1.0859]
[1778079231627,51.59,81685.31,0.0,0.99461,0.0,1.08855]
[1778079236662,51.59,81684.53,0.0,0.99461,0.0,1.08914]
[1778079241698,51.59,81682.31,0.0,0.9946,0.0,1.09081]
[1778079246733,51.59,81681.93,0.0,0.9946,0.0,1.09109]
[1778079248751,51.59,81671.61,0.0,0.99455,0.0,1.09888]
[1778079249754,51.59,81670.78,0.0,0.99455,0.0,1.09951]
[1778079251768,51.59,81676.64,0.0,0.99457,0.0,1.09508]
[1778079256803,51.59,81674.61,0.0,0.99456,0.0,1.09661]
[1778079259825,51.59,81667.78,0.0,0.99454,0.0,1.10178]
[1778079261838,51.59,81667.07,0.0,0.99453,0.0,1.10232]
[1778079266874,51.59,81666.4,0.0,0.99453,0.0,1.10283]
[1778079271908,51.59,81667.34,0.0,0.99454,0.0,1.10108]
[1778079276944,51.59,81667.57,0.0,0.99454,0.0,1.1009]
[1778079279965,51.59,81672.73,0.0,0.99456,0.0,1.097]
[1778079283994,51.59,81665.4,0.0,0.99453,0.0,1.10255]
[1778079285084,51.59,81658.84,0.0,0.9945,0.0,1.10754]
[1778079291043,51.59,81657.94,0.0,0.9945,0.0,1.10822]
[1778079294063,51.59,81662.99,0.0,0.99452,0.0,1.10438]
[1778079299099,51.59,81662.93,0.0,0.99452,0.0,1.10442]
[1778079302120,51.59,81668.87,0.0,0.99454,0.0,1.09992]
[1778079303131,51.59,81677.71,0.0,0.99458,0.0,1.09324]
[1778079304138,51.59,81687.39,0.0,0.99462,0.0,1.08596]
[1778079305227,51.59,81698.04,0.0,0.99467,0.0,1.07801]
[1778079307160,51.59,81702.84,0.0,0.99469,0.0,1.07444]
[1778079308166,51.59,81707.86,0.0,0.99471,0.0,1.07072]
[1778079313201,51.59,81709.91,0.0,0.99472,0.0,1.0692]
[1778079318238,51.59,81700.61,0.0,0.99468,0.0,1.0761]
[1778079321262,51.59,81692.41,0.0,0.99465,0.0,1.08221]
[1778079322265,51.59,81685.21,0.0,0.99461,0.0,1.0876]
[1778079324280,51.59,81679.38,0.0,0.99459,0.0,1.09198]
[1778079329315,51.59,81678.43,0.0,0.99459,0.0,1.09269]
[1778079332336,51.59,81687.12,0.0,0.99463,0.0,1.08514]
[1778079335359,51.59,81681.58,0.0,0.9946,0.0,1.08929]
[1778079339386,51.59,81687.43,0.0,0.99463,0.0,1.08491]
[1778079344420,51.59,81679.82,0.0,0.9946,0.0,1.09062]
[1778079349457,51.59,81680.52,0.0,0.9946,0.0,1.09009]
[1778079354490,51.59,81683.88,0.0,0.99461,0.0,1.08757]
[1778079359528,51.59,81681.82,0.0,0.99461,0.0,1.08911]
[1778079364561,51.59,81679.72,0.0,0.9946,0.0,1.09069]
[1778079369596,51.59,81680.54,0.0,0.9946,0.0,1.09008]
[1778079372618,51.59,81685.81,0.0,0.99462,0.0,1.08612]
[1778079377652,51.59,81679.84,0.0,0.9946,0.0,1.0906]
[1778079381680,51.59,81673.72,0.0,0.99457,0.0,1.09521]
[1778079382687,51.59,81660.26,0.0,0.99451,0.0,1.10541]
[1778079384701,51.59,81650.9,0.0,0.99447,0.0,1.11255]
[1778079387722,51.59,81645.19,0.0,0.99445,0.0,1.11693]
[1778079392758,51.59,81641.9,0.0,0.99444,0.0,1.11841]
[1778079397792,51.59,81635.7,0.0,0.99441,0.0,1.12318]
[1778079401821,51.59,81623.95,0.0,0.99436,0.0,1.13227]
[1778079402827,51.59,81618.5,0.0,0.99433,0.0,1.13651]
[1778079407862,51.59,81620.74,0.0,0.99434,0.0,1.13477]
[1778079412897,51.59,81618.15,0.0,0.99433,0.0,1.13679]
[1778079417940,51.59,81617.44,0.0,0.99433,0.0,1.13734]
[1778079419947,51.59,81609.83,0.0,0.9943,0.0,1.14329]
[1778079423974,51.59,81603.29,0.0,0.99427,0.0,1.14842]
[1778079424983,51.59,81603.08,0.0,0.99427,0.0,1.14858]
[1778079430028,51.59,81608.59,0.0,0.99429,0.0,1.14426]
[1778079431060,51.59,81625.81,0.0,0.99437,0.0,1.13083]
[1778079432045,51.59,81625.81,0.0,0.99437,0.0,1.13083]
[1778079433050,51.59,81639.17,0.0,0.99443,0.0,1.12051]
[1778079434057,51.59,81639.63,0.0,0.99443,0.0,1.12015]
[1778079439092,51.59,81638.05,0.0,0.99442,0.0,1.12137]
[1778079444127,51.59,81632.26,0.0,0.9944,0.0,1.12584]
[1778079445134,51.59,81630.32,0.0,0.99439,0.0,1.12734]
[1778079446243,51.59,81624.88,0.0,0.99436,0.0,1.13155]
[1778079448155,51.59,81619.95,0.0,0.99434,0.0,1.13539]
[1778079453189,51.59,81623.26,0.0,0.99436,0.0,1.13175]
[1778079458225,51.59,81635.14,0.0,0.99441,0.0,1.12256]
[1778079459232,51.59,81635.35,0.0,0.99441,0.0,1.1224]
[1778079464267,51.59,81630.22,0.0,0.99439,0.0,1.12636]
[1778079469302,51.59,81629.98,0.0,0.99439,0.0,1.12654]
[1778079471316,51.59,81624.93,0.0,0.99437,0.0,1.13045]
[1778079475344,51.59,81624.49,0.0,0.99437,0.0,1.1308]
[1778079479372,51.59,81611.58,0.0,0.99431,0.0,1.14085]
[1778079480379,51.59,81605.07,0.0,0.99428,0.0,1.14595]
[1778079481386,51.59,81605.21,0.0,0.99428,0.0,1.14584]
[1778079484407,51.59,81599.91,0.0,0.99426,0.0,1.15001]
[1778079485417,51.59,81594.9,0.0,0.99423,0.0,1.15396]
[1778079486429,51.59,81584.7,0.0,0.99419,0.0,1.16203]
[1778079487443,51.59,81574.61,0.0,0.99414,0.0,1.17007]
[1778079490457,51.59,81566.71,0.0,0.9941,0.0,1.1764]
[1778079491463,51.59,81561.58,0.0,0.99408,0.0,1.18052]
[1778079493481,51.59,81555.27,0.0,0.99405,0.0,1.18561]
[1778079494486,51.59,81532.43,0.0,0.99394,0.0,1.20419]
[1778079495493,51.59,81521.67,0.0,0.99389,0.0,1.21303]
[1778079499521,51.59,81516.13,0.0,0.99387,0.0,1.2176]
[1778079503552,51.59,81524.86,0.0,0.99391,0.0,1.2104]
[1778079508585,51.59,81523.04,0.0,0.9939,0.0,1.2119]
[1778079509591,51.59,81517.42,0.0,0.99387,0.0,1.21653]
[1778079513619,51.59,81514.71,0.0,0.99387,0.0,1.21765]
[1778079515635,51.59,81503.68,0.0,0.99381,0.0,1.2268]
[1778079516768,51.59,81498.56,0.0,0.99379,0.0,1.23107]
[1778079519661,51.59,81494.4,0.0,0.99377,0.0,1.23454]
[1778079522682,51.59,81488.64,0.0,0.99374,0.0,1.23937]
[1778079524696,51.59,81495.04,0.0,0.99377,0.0,1.23401]
[1778079526839,51.59,81516.06,0.0,0.99387,0.0,1.21654]
[1778079527723,51.59,81516.06,0.0,0.99387,0.0,1.21654]
[1778079528734,51.59,81525.44,0.0,0.99392,0.0,1.20881]
[1778079533766,51.59,81520.14,0.0,0.99389,0.0,1.21317]
[1778079534773,51.59,81507.07,0.0,0.99383,0.0,1.22398]
[1778079536908,51.59,81496.62,0.0,0.99378,0.0,1.23269]
[1778079537794,51.59,81496.62,0.0,0.99378,0.0,1.23269]
[1778079541822,51.59,81489.03,0.0,0.99374,0.0,1.23904]
[1778079546978,51.59,81484.87,0.0,0.99372,0.0,1.24254]
[1778079549882,51.59,81490.21,0.0,0.99375,0.0,1.23805]
[1778079552901,51.59,81495.29,0.0,0.99377,0.0,1.2338]
[1778079553908,51.59,81503.57,0.0,0.99381,0.0,1.22689]
[1778079554921,51.59,81508.84,0.0,0.99384,0.0,1.22252]
[1778079557051,51.59,81524.97,0.0,0.99391,0.0,1.2092]
[1778079558945,51.59,81535.68,0.0,0.99397,0.0,1.20042]
[1778079563980,51.59,81539.95,0.0,0.99399,0.0,1.19694]
[1778079567120,51.59,81534.55,0.0,0.99396,0.0,1.20135]
[1778079573047,51.59,81532.78,0.0,0.99396,0.0,1.20169]
[1778079578082,51.59,81534.97,0.0,0.99397,0.0,1.1999]
[1778079580095,51.59,81540.15,0.0,0.99399,0.0,1.19567]
[1778079583118,51.59,81530.63,0.0,0.99395,0.0,1.20345]
[1778079584125,51.59,81530.26,0.0,0.99395,0.0,1.20375]
[1778079589159,51.59,81531.28,0.0,0.99395,0.0,1.20291]
[1778079591173,51.59,81523.73,0.0,0.99391,0.0,1.20911]
[1778079592180,51.59,81512.79,0.0,0.99386,0.0,1.21812]
[1778079593188,51.59,81511.72,0.0,0.99386,0.0,1.21901]
[1778079597330,51.59,81526.21,0.0,0.99393,0.0,1.20707]
[1778079598222,51.59,81526.21,0.0,0.99393,0.0,1.20707]
[1778079599229,51.59,81519.67,0.0,0.9939,0.0,1.21245]
[1778079600238,51.59,81516.1,0.0,0.99388,0.0,1.21539]
[1778079603268,51.59,81509.2,0.0,0.99384,0.0,1.2211]
[1778079604272,51.59,81522.11,0.0,0.99391,0.0,1.21044]
[1778079605279,51.59,81535.63,0.0,0.99397,0.0,1.19936]
[1778079606286,51.59,81536.66,0.0,0.99398,0.0,1.19852]
[1778079611321,51.59,81536.9,0.0,0.99398,0.0,1.19832]
[1778079614343,51.59,81538.57,0.0,0.99398,0.0,1.19696]
[1778079617489,51.59,81527.36,0.0,0.99393,0.0,1.20612]
[1778079619379,51.59,81516.94,0.0,0.99388,0.0,1.2147]
[1778079620385,51.59,81509.58,0.0,0.99385,0.0,1.22078]
[1778079621391,51.59,81508.19,0.0,0.99384,0.0,1.22193]
[1778079625425,51.59,81516.43,0.0,0.99388,0.0,1.21512]
[1778079626432,51.59,81520.2,0.0,0.9939,0.0,1.21201]
[1778079628446,51.59,81523.02,0.0,0.99391,0.0,1.20969]
[1778079633482,51.59,81519.92,0.0,0.9939,0.0,1.21113]
[1778079638527,51.59,81523.41,0.0,0.99392,0.0,1.20826]
[1778079639551,51.59,81537.6,0.0,0.99399,0.0,1.19665]
[1778079640539,51.59,81537.6,0.0,0.99399,0.0,1.19665]
[1778079641547,51.59,81541.38,0.0,0.994,0.0,1.19357]
[1778079645579,51.59,81543.26,0.0,0.99401,0.0,1.19204]
[1778079646583,51.59,81527.05,0.0,0.99394,0.0,1.20527]
[1778079647716,51.59,81521.73,0.0,0.99391,0.0,1.20964]
[1778079650617,51.59,81522.46,0.0,0.99391,0.0,1.20904]
[1778079652632,51.59,81498.97,0.0,0.9938,0.0,1.22848]
[1778079653637,51.59,81498.97,0.0,0.9938,0.0,1.22848]
[1778079654643,51.59,81499.35,0.0,0.9938,0.0,1.22816]
[1778079659681,51.59,81495.41,0.0,0.99378,0.0,1.23144]
[1778079664715,51.59,81496.98,0.0,0.99379,0.0,1.23013]
[1778079666734,51.59,81488.5,0.0,0.99375,0.0,1.23723]
[1778079667742,51.59,81487.48,0.0,0.99375,0.0,1.23808]
[1778079670763,51.59,81495.1,0.0,0.99378,0.0,1.2317]
[1778079671776,51.59,81503.33,0.0,0.99382,0.0,1.22485]
[1778079674790,51.59,81507.43,0.0,0.99384,0.0,1.22144]
[1778079676804,51.59,81514.03,0.0,0.99387,0.0,1.21598]
[1778079677811,51.59,81520.86,0.0,0.99391,0.0,1.21035]
[1778079682846,51.59,81523.99,0.0,0.99392,0.0,1.20778]
[1778079684860,51.59,81532.89,0.0,0.99396,0.0,1.20049]
[1778079686874,51.59,81538.4,0.0,0.99399,0.0,1.196]
[1778079688000,51.59,81542.95,0.0,0.99401,0.0,1.1923]
[1778079688889,51.59,81542.95,0.0,0.99401,0.0,1.1923]
[1778079690903,51.59,81536.71,0.0,0.99398,0.0,1.19737]
[1778079695939,51.59,81535.38,0.0,0.99398,0.0,1.19735]
[1778079698083,51.59,81542.26,0.0,0.99401,0.0,1.19175]
[1778079701983,51.59,81543.89,0.0,0.99402,0.0,1.19043]
[1778079707015,51.59,81547.43,0.0,0.99404,0.0,1.18756]
[1778079712051,51.59,81548.62,0.0,0.99404,0.0,1.1866]
[1778079717085,51.59,81544.66,0.0,0.99402,0.0,1.18981]
[1778079722124,51.59,81537.58,0.0,0.99399,0.0,1.19556]
[1778079723131,51.59,81542.71,0.0,0.99401,0.0,1.19139]
[1778079724137,51.59,81551.36,0.0,0.99406,0.0,1.18438]
[1778079729172,51.59,81552.57,0.0,0.99406,0.0,1.18341]
[1778079732196,51.59,81546.91,0.0,0.99403,0.0,1.18798]
[1778079736224,51.59,81536.16,0.0,0.99398,0.0,1.19672]
[1778079741260,51.59,81540.6,0.0,0.994,0.0,1.1931]
[1778079742268,51.59,81546.55,0.0,0.99403,0.0,1.18828]
[1778079743287,51.59,81545.86,0.0,0.99403,0.0,1.18883]
[1778079745302,51.59,81537.02,0.0,0.99399,0.0,1.19602]
[1778079746309,51.59,81534.39,0.0,0.99398,0.0,1.19816]
[1778079748449,51.59,81542.04,0.0,0.99401,0.0,1.19193]
[1778079752356,51.59,81545.32,0.0,0.99403,0.0,1.18817]
[1778079754366,51.59,81551.92,0.0,0.99406,0.0,1.18284]
[1778079755372,51.59,81546.78,0.0,0.99404,0.0,1.18699]
[1778079757387,51.59,81549.2,0.0,0.99405,0.0,1.18503]
[1778079759400,51.59,81552.85,0.0,0.99407,0.0,1.18209]
[1778079764435,51.59,81554.34,0.0,0.99407,0.0,1.18089]
[1778079769471,51.59,81553.51,0.0,0.99407,0.0,1.18155]
[1778079772491,51.59,81548.96,0.0,0.99405,0.0,1.18523]
[1778079777534,51.59,81550.91,0.0,0.99406,0.0,1.18365]
[1778079778661,51.59,81561.31,0.0,0.99411,0.0,1.17528]
[1778079780550,51.59,81568.12,0.0,0.99414,0.0,1.16983]
[1778079781558,51.59,81579.99,0.0,0.99419,0.0,1.16037]
[1778079782565,51.59,81580.16,0.0,0.99419,0.0,1.16024]
[1778079783571,51.59,81586.17,0.0,0.99422,0.0,1.15548]
[1778079784579,51.59,81587.78,0.0,0.99423,0.0,1.1542]
[1778079788734,51.59,81593.27,0.0,0.99425,0.0,1.14987]
[1778079791627,51.59,81580.49,0.0,0.99419,0.0,1.15998]
[1778079792634,51.59,81570.43,0.0,0.99415,0.0,1.16798]
[1778079793641,51.59,81567.71,0.0,0.99414,0.0,1.17015]
[1778079797669,51.59,81563.64,0.0,0.99412,0.0,1.17341]
[1778079798805,51.59,81554.44,0.0,0.99407,0.0,1.18081]
[1778079800696,51.59,81547.43,0.0,0.99404,0.0,1.18646]
[1778079801703,51.59,81543.85,0.0,0.99403,0.0,1.18936]
[1778079803716,51.59,81541.14,0.0,0.99401,0.0,1.19156]
[1778079805735,51.59,81534.26,0.0,0.99398,0.0,1.19716]
[1778079806742,51.59,81526.67,0.0,0.99394,0.0,1.20336]
[1778079807749,51.59,81522.95,0.0,0.99393,0.0,1.20641]
[1778079808875,51.59,81506.18,0.0,0.99385,0.0,1.22024]
[1778079810771,51.59,81516.16,0.0,0.99389,0.0,1.21199]
[1778079811777,51.59,81518.66,0.0,0.99391,0.0,1.20882]
[1778079813794,51.59,81524.22,0.0,0.99394,0.0,1.20426]
[1778079817822,51.59,81528.8,0.0,0.99396,0.0,1.20051]
[1778079821847,51.59,81539.23,0.0,0.99401,0.0,1.19201]
[1778079822858,51.59,81539.56,0.0,0.99401,0.0,1.19174]
[1778079824872,51.59,81533.29,0.0,0.99398,0.0,1.19685]
[1778079826885,51.59,81539.44,0.0,0.99401,0.0,1.19184]
[1778079830914,51.59,81543.6,0.0,0.99403,0.0,1.18847]
[1778079835948,51.59,81551.18,0.0,0.99406,0.0,1.18234]
[1778079836955,51.59,81554.61,0.0,0.99408,0.0,1.17957]
[1778079839976,51.59,81549.38,0.0,0.99406,0.0,1.18379]
[1778079842997,51.59,81543.91,0.0,0.99403,0.0,1.18822]
[1778079846019,51.59,81549.07,0.0,0.99406,0.0,1.18404]
[1778079848034,51.59,81556.0,0.0,0.99409,0.0,1.17846]
[1778079853068,51.59,81557.29,0.0,0.99409,0.0,1.17742]
[1778079856087,51.59,81565.8,0.0,0.99413,0.0,1.17059]
[1778079859227,51.59,81556.21,0.0,0.99409,0.0,1.17829]
[1778079860116,51.59,81556.21,0.0,0.99409,0.0,1.17829]
[1778079865154,51.59,81559.12,0.0,0.9941,0.0,1.17595]
[1778079870189,51.59,81559.45,0.0,0.9941,0.0,1.17568]
[1778079875224,51.59,81554.35,0.0,0.99409,0.0,1.17869]
[1778079880258,51.59,81557.71,0.0,0.9941,0.0,1.17599]
[1778079885294,51.59,81561.66,0.0,0.99412,0.0,1.17282]
[1778079886300,51.59,81569.16,0.0,0.99415,0.0,1.16682]
[1778079889441,51.59,81576.98,0.0,0.99419,0.0,1.1606]
[1778079890329,51.59,81576.98,0.0,0.99419,0.0,1.1606]
[1778079895363,51.59,81577.05,0.0,0.99419,0.0,1.16054]
[1778079897378,51.59,81582.06,0.0,0.99421,0.0,1.15657]
[1778079900398,51.59,81587.43,0.0,0.99424,0.0,1.15233]
[1778079902414,51.59,81592.62,0.0,0.99426,0.0,1.14824]
[1778079904426,51.59,81597.92,0.0,0.99428,0.0,1.14407]
[1778079909581,51.59,81597.66,0.0,0.99428,0.0,1.14428]
[1778079912484,51.59,81591.92,0.0,0.99426,0.0,1.14879]
[1778079914498,51.59,81589.48,0.0,0.99425,0.0,1.15071]
[1778079919652,51.59,81597.46,0.0,0.99428,0.0,1.14443]
[1778079922556,51.59,81603.8,0.0,0.99431,0.0,1.13947]
[1778079927589,51.59,81601.59,0.0,0.9943,0.0,1.1412]
[1778079932624,51.59,81605.66,0.0,0.99432,0.0,1.13695]
[1778079937659,51.59,81599.58,0.0,0.9943,0.0,1.1417]
[1778079938666,51.59,81589.52,0.0,0.99425,0.0,1.1496]
[1778079939805,51.59,81582.07,0.0,0.99422,0.0,1.15549]
[1778079941687,51.59,81578.7,0.0,0.9942,0.0,1.15816]
[1778079943701,51.59,81577.08,0.0,0.99419,0.0,1.15944]
[1778079945715,51.59,81572.07,0.0,0.99417,0.0,1.16342]
[1778079950750,51.59,81567.63,0.0,0.99415,0.0,1.16696]
[1778079955786,51.59,81569.85,0.0,0.99416,0.0,1.16519]
[1778079960820,51.59,81570.5,0.0,0.99416,0.0,1.16467]
[1778079965855,51.59,81572.95,0.0,0.99418,0.0,1.16272]
[1778079966862,51.59,81566.47,0.0,0.99415,0.0,1.16789]
[1778079967870,51.59,81565.13,0.0,0.99414,0.0,1.16896]
[1778079971897,51.59,81572.2,0.0,0.99417,0.0,1.16332]
[1778079976932,51.59,81572.79,0.0,0.99418,0.0,1.16285]
[1778079981967,51.59,81570.43,0.0,0.99416,0.0,1.16473]
[1778079987007,51.59,81565.36,0.0,0.99414,0.0,1.16877]
[1778079988030,51.59,81561.58,0.0,0.99412,0.0,1.1718]
[1778079993055,51.59,81566.11,0.0,0.99415,0.0,1.16709]
[1778079998090,51.59,81566.78,0.0,0.99415,0.0,1.16655]
[1778080000104,51.59,81555.65,0.0,0.9941,0.0,1.17546]
[1778080005139,51.59,81556.1,0.0,0.9941,0.0,1.1751]
[1778080010174,51.59,81556.88,0.0,0.99411,0.0,1.17447]
[1778080015209,51.59,81555.65,0.0,0.9941,0.0,1.17546]
[1778080020366,51.59,81552.02,0.0,0.99408,0.0,1.17838]
[1778080022258,51.59,81545.79,0.0,0.99406,0.0,1.1834]
[1778080023265,51.59,81539.88,0.0,0.99403,0.0,1.18818]
[1778080026286,51.59,81550.24,0.0,0.99408,0.0,1.17981]
[1778080027293,51.59,81559.2,0.0,0.99412,0.0,1.17261]
[1778080028301,51.59,81564.99,0.0,0.99414,0.0,1.16798]
[1778080033335,51.59,81565.26,0.0,0.99415,0.0,1.16777]
[1778080035350,51.59,81560.02,0.0,0.99412,0.0,1.17196]
[1778080040506,51.59,81560.51,0.0,0.99412,0.0,1.17156]
[1778080046426,51.59,81565.08,0.0,0.99415,0.0,1.16791]
[1778080051461,51.59,81563.76,0.0,0.99414,0.0,1.16788]
[1778080056497,51.59,81573.84,0.0,0.99419,0.0,1.15985]
[1778080061531,51.59,81572.81,0.0,0.99419,0.0,1.16067]
[1778080063545,51.59,81562.75,0.0,0.99414,0.0,1.16868]
[1778080065559,51.59,81559.03,0.0,0.99412,0.0,1.17166]
[1778080070716,51.59,81565.9,0.0,0.99415,0.0,1.16617]
[1778080073615,51.59,81559.96,0.0,0.99413,0.0,1.17092]
[1778080075629,51.59,81555.39,0.0,0.99411,0.0,1.17458]
[1778080077643,51.59,81548.95,0.0,0.99408,0.0,1.17976]
[1778080082678,51.59,81550.29,0.0,0.99408,0.0,1.17868]
[1778080087713,51.59,81547.54,0.0,0.99407,0.0,1.18089]
[1778080092750,51.59,81552.24,0.0,0.99409,0.0,1.17711]
[1778080097785,51.59,81554.89,0.0,0.9941,0.0,1.17498]
[1778080099739,51.59,81555.62,0.0,0.99411,0.0,1.17439]
[1778080104835,51.59,81549.97,0.0,0.99408,0.0,1.17894]
[1778080107856,51.59,81538.4,0.0,0.99403,0.0,1.18828]
[1778080108862,51.59,81537.35,0.0,0.99402,0.0,1.18913]
[1778080111006,51.59,81531.62,0.0,0.994,0.0,1.19268]
[1778080116919,51.59,81535.91,0.0,0.99402,0.0,1.1892]
[1778080121956,51.59,81534.83,0.0,0.99402,0.0,1.19008]
[1778080123971,51.59,81524.96,0.0,0.99397,0.0,1.19811]
[1778080124974,51.59,81524.06,0.0,0.99396,0.0,1.19885]
[1778080125982,51.59,81515.07,0.0,0.99392,0.0,1.20621]
[1778080126989,51.59,81515.88,0.0,0.99393,0.0,1.20554]
[1778080127583,51.59,81515.88,0.0,0.99393,0.0,1.20554]
[1778080128321,51.59,81512.26,0.0,0.99391,0.0,1.20852]
[1778080132031,51.59,81515.53,0.0,0.99392,0.0,1.20583]
[1778080137060,51.59,81516.72,0.0,0.99393,0.0,1.20485]
[1778080141218,51.59,81522.97,0.0,0.99396,0.0,1.19974]
[1778080143101,51.59,81528.85,0.0,0.99399,0.0,1.19494]
[1778080145116,51.59,81529.46,0.0,0.99399,0.0,1.19444]
[1778080150155,51.59,81531.6,0.0,0.994,0.0,1.1927]
[1778080151289,51.59,81541.93,0.0,0.99405,0.0,1.18433]
[1778080153177,51.59,81535.97,0.0,0.99402,0.0,1.18915]
[1778080154189,51.59,81529.05,0.0,0.99399,0.0,1.19478]
[1778080155190,51.59,81521.62,0.0,0.99395,0.0,1.20084]
[1778080157203,51.59,81528.31,0.0,0.99398,0.0,1.19538]
[1778080162238,51.59,81535.74,0.0,0.99402,0.0,1.18934]
[1778080165259,51.59,81541.16,0.0,0.99405,0.0,1.18495]
[1778080170294,51.59,81542.22,0.0,0.99405,0.0,1.18409]
[1778080175334,51.59,81543.28,0.0,0.99406,0.0,1.18214]
[1778080179001,51.59,81545.69,0.0,0.99407,0.0,1.18019]
[1778080182379,51.59,81553.5,0.0,0.99411,0.0,1.17391]
[1778080185401,51.59,81560.57,0.0,0.99414,0.0,1.16825]
[1778080189427,51.59,81566.42,0.0,0.99417,0.0,1.16359]
[1778080194461,51.59,81563.3,0.0,0.99415,0.0,1.16607]
[1778080199497,51.59,81554.2,0.0,0.99411,0.0,1.17335]
[1778080201643,51.59,81550.88,0.0,0.9941,0.0,1.17602]
[1778080202613,51.59,81550.88,0.0,0.9941,0.0,1.17602]
[1778080206547,51.59,81537.55,0.0,0.99403,0.0,1.18677]
[1778080207553,51.59,81531.9,0.0,0.99401,0.0,1.19135]
[1778080212588,51.59,81530.12,0.0,0.994,0.0,1.1928]
[1778080216616,51.59,81538.28,0.0,0.99404,0.0,1.18618]
[1778080218630,51.59,81545.13,0.0,0.99407,0.0,1.18065]
[1778080223665,51.59,81545.28,0.0,0.99407,0.0,1.18052]
[1778080228700,51.59,81548.31,0.0,0.99408,0.0,1.17808]
[1778080233736,51.59,81546.15,0.0,0.99408,0.0,1.17873]
[1778080234742,51.59,81537.24,0.0,0.99404,0.0,1.18592]
[1778080239777,51.59,81539.34,0.0,0.99405,0.0,1.18422]
[1778080243806,51.59,81532.74,0.0,0.99402,0.0,1.18957]
[1778080248841,51.59,81525.7,0.0,0.99398,0.0,1.1953]
[1778080253876,51.59,81524.72,0.0,0.99398,0.0,1.19609]
[1778080258912,51.59,81527.38,0.0,0.99399,0.0,1.19393]
[1778080262069,51.59,81504.89,0.0,0.99388,0.0,1.21236]
[1778080262941,51.59,81504.89,0.0,0.99388,0.0,1.21236]
[1778080263949,51.59,81499.21,0.0,0.99386,0.0,1.21705]
[1778080265405,51.59,81499.21,0.0,0.99386,0.0,1.21705]
[1778080270997,51.59,81497.86,0.0,0.99385,0.0,1.21817]
[1778080272140,51.59,81492.29,0.0,0.99382,0.0,1.22279]
[1778080274020,51.59,81494.16,0.0,0.99383,0.0,1.22124]
[1778080277762,51.59,81493.09,0.0,0.99383,0.0,1.22212]
[1778080278561,51.59,81492.28,0.0,0.99382,0.0,1.2228]
[1778080284089,51.59,81492.64,0.0,0.99383,0.0,1.2225]
[1778080287110,51.59,81499.67,0.0,0.99386,0.0,1.21667]
[1778080289125,51.59,81503.93,0.0,0.99388,0.0,1.21315]
[1778080291139,51.59,81507.24,0.0,0.9939,0.0,1.2093]
[1778080296174,51.59,81504.6,0.0,0.99389,0.0,1.21148]
[1778080299198,51.59,81498.55,0.0,0.99386,0.0,1.21648]
[1778080302353,51.59,81496.12,0.0,0.99385,0.0,1.21849]
[1778080308257,51.59,81498.75,0.0,0.99386,0.0,1.21631]
[1778080311279,51.59,81492.02,0.0,0.99383,0.0,1.22189]
[1778080317320,51.59,81495.93,0.0,0.99385,0.0,1.21865]
[1778080321348,51.59,81489.28,0.0,0.99382,0.0,1.22417]
[1778080326385,51.59,81487.3,0.0,0.99381,0.0,1.22581]
[1778080327390,51.59,81482.28,0.0,0.99378,0.0,1.23]
[1778080332425,51.59,81483.11,0.0,0.99379,0.0,1.22931]
[1778080337461,51.59,81479.28,0.0,0.99377,0.0,1.23251]
[1778080339474,51.59,81473.64,0.0,0.99374,0.0,1.23724]
[1778080343502,51.59,81479.0,0.0,0.99377,0.0,1.23274]
[1778080349031,51.59,81461.08,0.0,0.99368,0.0,1.24782]
[1778080349544,51.59,81468.13,0.0,0.99371,0.0,1.24187]
[1778080352346,51.59,81467.61,0.0,0.99371,0.0,1.24231]
[1778080352354,51.59,81465.65,0.0,0.99371,0.0,1.24282]
[1778080352705,51.59,81462.48,0.0,0.99369,0.0,1.24549]
[1778080353711,51.59,81462.48,0.0,0.99369,0.0,1.24549]
[1778080354526,51.59,81462.48,0.0,0.99369,0.0,1.24549]
[1778080353801,51.59,81464.4,0.0,0.9937,0.0,1.24387]
[1778080354615,51.59,81464.26,0.0,0.9937,0.0,1.24399]
[1778080355628,51.59,81464.26,0.0,0.9937,0.0,1.24399]
[1778080355696,51.59,81462.67,0.0,0.99369,0.0,1.24533]
[1778080357603,51.59,81454.73,0.0,0.99365,0.0,1.25205]
[1778080359622,51.59,81446.09,0.0,0.99361,0.0,1.2594]
[1778080360635,51.59,81446.04,0.0,0.99361,0.0,1.25944]
[1778080361631,51.59,81441.03,0.0,0.99358,0.0,1.26372]
[1778080362775,51.59,81439.52,0.0,0.99358,0.0,1.26501]
[1778080366667,51.59,81441.89,0.0,0.99359,0.0,1.26298]
[1778080367673,51.59,81444.45,0.0,0.9936,0.0,1.26079]
[1778080370695,51.59,81443.09,0.0,0.99359,0.0,1.26196]
[1778080371701,51.59,81446.52,0.0,0.99361,0.0,1.25903]
[1778080372868,51.59,81444.24,0.0,0.9936,0.0,1.26097]
[1778080377743,51.59,81442.82,0.0,0.99359,0.0,1.26219]
[1778080382937,51.59,81442.98,0.0,0.99359,0.0,1.26205]
[1778080386809,51.59,81447.61,0.0,0.99362,0.0,1.2581]
[1778080388824,51.59,81440.48,0.0,0.99358,0.0,1.26419]
[1778080389829,51.59,81437.83,0.0,0.99357,1e-05,1.26645]
[1778080390727,51.59,81437.83,0.0,0.99357,1e-05,1.26645]
[1778080391982,51.59,81438.78,0.0,0.99357,1e-05,1.26564]
[1778080393010,51.59,81435.72,0.0,0.99356,1e-05,1.26826]
[1778080396879,51.59,81433.48,0.0,0.99355,1e-05,1.27018]
[1778080397886,51.59,81430.4,0.0,0.99353,1e-05,1.27283]
[1778080398895,51.59,81413.47,0.0,0.99344,1e-05,1.28746]
[1778080399907,51.59,81405.76,0.0,0.99341,1e-05,1.29417]
[1778080400914,51.59,81404.18,0.0,0.9934,1e-05,1.29555]
[1778080404942,51.59,81400.28,0.0,0.99338,1e-05,1.29896]
[1778080409978,51.59,81403.67,0.0,0.99339,1e-05,1.29599]
[1778080410985,51.59,81405.77,0.0,0.99341,1e-05,1.29416]
[1778080416021,51.59,81407.62,0.0,0.99342,1e-05,1.29138]
[1778080417027,51.59,81404.47,0.0,0.9934,1e-05,1.29412]
[1778080418084,51.59,81402.08,0.0,0.99339,1e-05,1.29621]
[1778080419079,51.59,81385.14,0.0,0.9933,1e-05,1.31108]
[1778080420068,51.59,81354.7,0.0,0.99315,1e-05,1.33816]
[1778080421076,51.59,81365.06,0.0,0.9932,1e-05,1.32889]
[1778080422090,51.59,81367.18,0.0,0.99321,1e-05,1.327]
[1778080423253,51.59,81341.2,0.0,0.99307,1e-05,1.35032]
[1778080424096,51.59,81341.2,0.0,0.99307,1e-05,1.35032]
[1778080425102,51.59,81337.23,0.0,0.99305,1e-05,1.35392]
[1778080426117,51.59,81335.09,0.0,0.99304,1e-05,1.35586]
[1778080427117,51.59,81332.49,0.0,0.99303,1e-05,1.35822]
[1778080428124,51.59,81342.03,0.0,0.99308,1e-05,1.34957]
[1778080429130,51.59,81345.34,0.0,0.9931,1e-05,1.34653]
[1778080430139,51.59,81348.87,0.0,0.99311,1e-05,1.3433]
[1778080432151,51.59,81350.55,0.0,0.99312,1e-05,1.34175]
[1778080433329,51.59,81352.34,0.0,0.99313,1e-05,1.3401]
[1778080437187,51.59,81350.21,0.0,0.99312,1e-05,1.34193]
[1778080438194,51.59,81342.87,0.0,0.99308,1e-05,1.34851]
[1778080439200,51.59,81345.17,0.0,0.9931,1e-05,1.34639]
[1778080440208,51.59,81349.14,0.0,0.99312,1e-05,1.34278]
[1778080441215,51.59,81344.88,0.0,0.9931,1e-05,1.34658]
[1778080442221,51.59,81338.02,0.0,0.99306,1e-05,1.35278]
[1778080443398,51.59,81329.48,0.0,0.99301,1e-05,1.36048]
[1778080445243,51.59,81326.98,0.0,0.993,1e-05,1.36276]
[1778080446251,51.59,81335.19,0.0,0.99304,1e-05,1.3553]
[1778080447258,51.59,81343.07,0.0,0.99309,1e-05,1.34816]
[1778080448264,51.59,81342.88,0.0,0.99309,1e-05,1.34829]
[1778080449272,51.59,81346.93,0.0,0.99311,1e-05,1.34459]
[1778080450277,51.59,81349.25,0.0,0.99312,1e-05,1.34246]
[1778080451286,51.59,81351.93,0.0,0.99313,1e-05,1.34001]
[1778080453472,51.59,81337.51,0.0,0.99306,1e-05,1.35296]
[1778080455313,51.59,81330.41,0.0,0.99302,1e-05,1.35937]
[1778080456320,51.59,81330.18,0.0,0.99302,1e-05,1.35958]
[1778080461355,51.59,81328.46,0.0,0.99301,1e-05,1.36097]
[1778080463543,51.59,81318.32,0.0,0.99296,1e-05,1.37023]
[1778080465383,51.59,81312.67,0.0,0.99292,1e-05,1.37541]
[1778080466391,51.59,81308.4,0.0,0.9929,1e-05,1.37934]
[1778080467398,51.59,81306.74,0.0,0.99289,1e-05,1.38087]
[1778080468413,51.59,81336.28,0.0,0.99305,1e-05,1.35386]
[1778080469412,51.59,81363.73,0.0,0.9932,1e-05,1.32917]
[1778080470420,51.59,81364.29,0.0,0.9932,1e-05,1.32867]
[1778080472433,51.59,81375.51,0.0,0.99327,1e-05,1.31751]
[1778080473613,51.59,81381.8,0.0,0.9933,1e-05,1.31195]
[1778080477469,51.59,81383.94,0.0,0.99331,1e-05,1.31006]
[1778080478475,51.59,81385.5,0.0,0.99332,1e-05,1.30868]
[1778080481501,51.59,81387.16,0.0,0.99333,1e-05,1.30722]
[1778080485524,51.59,81382.22,0.0,0.9933,1e-05,1.31158]
[1778080487538,51.59,81381.19,0.0,0.9933,1e-05,1.31249]
[1778080490559,51.59,81382.68,0.0,0.9933,1e-05,1.31117]
[1778080493587,51.59,81386.08,0.0,0.99332,1e-05,1.30817]
[1778080495599,51.59,81387.61,0.0,0.99333,1e-05,1.30683]
[1778080498621,51.59,81390.36,0.0,0.99334,1e-05,1.30441]
[1778080499628,51.59,81393.02,0.0,0.99336,1e-05,1.30207]
[1778080500636,51.59,81395.46,0.0,0.99337,1e-05,1.29994]
[1778080502649,51.59,81400.3,0.0,0.99339,1e-05,1.2957]
[1778080503659,51.59,81404.17,0.0,0.99341,1e-05,1.29233]
[1778080504663,51.59,81412.94,0.0,0.99346,1e-05,1.2847]
[1778080505672,51.59,81415.85,0.0,0.99347,1e-05,1.28218]
[1778080506678,51.59,81417.33,0.0,0.99348,1e-05,1.2809]
[1778080508691,51.59,81414.77,0.0,0.99347,1e-05,1.28312]
[1778080510705,51.59,81417.36,0.0,0.99348,1e-05,1.28087]
[1778080511712,51.59,81420.05,0.0,0.99349,1e-05,1.27855]
[1778080516747,51.59,81421.6,0.0,0.9935,1e-05,1.27721]
[1778080521782,51.59,81421.63,0.0,0.9935,1e-05,1.27719]
[1778080526819,51.59,81429.11,0.0,0.99354,1e-05,1.27075]
[1778080528832,51.59,81430.88,0.0,0.99355,1e-05,1.26923]
[1778080529840,51.59,81429.44,0.0,0.99354,1e-05,1.27046]
[1778080531853,51.59,81431.29,0.0,0.99356,1e-05,1.26772]
[1778080536890,51.59,81436.5,0.0,0.99358,0.0,1.26326]
[1778080540916,51.59,81440.14,0.0,0.9936,0.0,1.26015]
[1778080541923,51.59,81442.96,0.0,0.99362,0.0,1.25775]
[1778080542930,51.59,81439.81,0.0,0.9936,0.0,1.26043]
[1778080544111,51.59,81441.3,0.0,0.99361,0.0,1.25916]
[1778080545959,51.59,81446.41,0.0,0.99363,0.0,1.25481]
[1778080546966,51.59,81453.3,0.0,0.99367,0.0,1.24897]
[1778080547975,51.59,81462.52,0.0,0.99371,0.0,1.24118]
[1778080548977,51.59,81473.39,0.0,0.99377,0.0,1.23205]
[1778080549984,51.59,81477.78,0.0,0.99379,0.0,1.22838]
[1778080552002,51.59,81480.37,0.0,0.9938,0.0,1.22622]
[1778080554180,51.59,81487.08,0.0,0.99383,0.0,1.22064]
[1778080555033,51.59,81498.53,0.0,0.99389,0.0,1.21117]
[1778080556606,51.59,81498.53,0.0,0.99389,0.0,1.21117]
[1778080556640,51.59,81505.7,0.0,0.99392,0.0,1.20526]
[1778080557036,51.59,81505.7,0.0,0.99392,0.0,1.20526]
[1778080562073,51.59,81508.99,0.0,0.99394,0.0,1.20257]
[1778080567107,51.59,81500.13,0.0,0.99389,0.0,1.20985]
[1778080568114,51.59,81495.05,0.0,0.99387,0.0,1.21404]
[1778080572143,51.59,81489.78,0.0,0.99384,0.0,1.2184]
[1778080577179,51.59,81493.95,0.0,0.99386,0.0,1.21495]
[1778080582213,51.59,81493.32,0.0,0.99386,0.0,1.21547]
[1778080584393,51.59,81502.67,0.0,0.99391,0.0,1.20776]
[1778080586241,51.59,81505.63,0.0,0.99392,0.0,1.20532]
[1778080590271,51.59,81515.65,0.0,0.99397,0.0,1.19712]
[1778080591277,51.59,81516.5,0.0,0.99398,0.0,1.19531]
[1778080594463,51.59,81502.6,0.0,0.99391,0.0,1.2067]
[1778080595305,51.59,81502.6,0.0,0.99391,0.0,1.2067]
[1778080596312,51.59,81507.98,0.0,0.99394,0.0,1.20228]
[1778080597324,51.59,81513.89,0.0,0.99396,0.0,1.19745]
[1778080598327,51.59,81516.64,0.0,0.99398,0.0,1.1952]
[1778080603361,51.59,81523.52,0.0,0.99401,0.0,1.1896]
[1778080606382,51.59,81529.67,0.0,0.99404,0.0,1.18461]
[1778080607392,51.59,81535.75,0.0,0.99407,0.0,1.1797]
[1778080608399,51.59,81534.66,0.0,0.99406,0.0,1.18058]
[1778080613434,51.59,81544.66,0.0,0.99411,0.0,1.17253]
[1778080614609,51.59,81559.92,0.0,0.99418,0.0,1.16034]
[1778080615447,51.59,81559.92,0.0,0.99418,0.0,1.16034]
[1778080616454,51.59,81563.07,0.0,0.99419,0.0,1.15784]
[1778080619474,51.59,81573.37,0.0,0.99424,0.0,1.14969]
[1778080620482,51.59,81580.17,0.0,0.99427,0.0,1.14433]
[1778080621488,51.59,81580.53,0.0,0.99427,0.0,1.14405]
[1778080624682,51.59,81589.82,0.0,0.99431,0.0,1.13677]
[1778080626523,51.59,81595.92,0.0,0.99434,0.0,1.13201]
[1778080627530,51.59,81599.69,0.0,0.99436,0.0,1.12908]
[1778080628537,51.59,81607.67,0.0,0.99439,0.0,1.1229]
[1778080629545,51.59,81618.34,0.0,0.99444,0.0,1.11467]
[1778080630552,51.59,81621.36,0.0,0.99445,0.0,1.11236]
[1778080632568,51.59,81610.17,0.0,0.9944,0.0,1.12097]
[1778080633572,51.59,81604.33,0.0,0.99438,0.0,1.12548]
[1778080636593,51.59,81604.68,0.0,0.99438,0.0,1.12521]
[1778080638607,51.59,81610.26,0.0,0.99441,0.0,1.1209]
[1778080640623,51.59,81618.5,0.0,0.99444,0.0,1.11455]
[1778080641629,51.59,81623.68,0.0,0.99446,0.0,1.11058]
[1778080643641,51.59,81633.84,0.0,0.99451,0.0,1.10282]
[1778080646663,51.59,81641.7,0.0,0.99454,0.0,1.09685]
[1778080647670,51.59,81648.33,0.0,0.99457,0.0,1.09183]
[1778080648683,51.59,81650.16,0.0,0.99458,0.0,1.09045]
[1778080653718,51.59,81648.47,0.0,0.99458,0.0,1.09069]
[1778080655731,51.59,81651.9,0.0,0.99459,0.0,1.08811]
[1778080657746,51.59,81657.85,0.0,0.99462,0.0,1.08364]
[1778080658755,51.59,81657.85,0.0,0.99462,0.0,1.08364]
[1778080658809,51.59,81663.97,0.0,0.99464,0.0,1.07905]
[1778080660137,51.59,81664.16,0.0,0.99464,0.0,1.07891]
[1778080660765,51.59,81670.78,0.0,0.99467,0.0,1.07397]
[1778080661772,51.59,81673.23,0.0,0.99468,0.0,1.07215]
[1778080666807,51.59,81669.29,0.0,0.99467,0.0,1.07508]
[1778080671843,51.59,81666.39,0.0,0.99465,0.0,1.07725]
[1778080676877,51.59,81661.65,0.0,0.99463,0.0,1.08079]
[1778080677312,51.59,81661.65,0.0,0.99463,0.0,1.08079]
[1778080678799,51.59,81659.63,0.0,0.99462,0.0,1.0823]
[1778080682919,51.59,81673.34,0.0,0.99468,0.0,1.07207]
[1778080685111,51.59,81667.9,0.0,0.99466,0.0,1.07612]
[1778080686947,51.59,81663.31,0.0,0.99464,0.0,1.07955]
[1778080688963,51.59,81657.8,0.0,0.99462,0.0,1.08367]
[1778080692989,51.59,81647.47,0.0,0.99457,0.0,1.09145]
[1778080698025,51.59,81642.47,0.0,0.99455,0.0,1.09522]
[1778080703064,51.59,81654.49,0.0,0.9946,0.0,1.08616]
[1778080704072,51.59,81672.22,0.0,0.99468,0.0,1.0729]
[1778080705252,51.59,81683.15,0.0,0.99472,0.0,1.0648]
[1778080706085,51.59,81683.15,0.0,0.99472,0.0,1.0648]
[1778080709107,51.59,81690.53,0.0,0.99475,0.0,1.05936]
[1778080714141,51.59,81691.19,0.0,0.99476,0.0,1.05786]
[1778080718169,51.59,81685.86,0.0,0.99474,0.0,1.06178]
[1778080722197,51.59,81680.32,0.0,0.99472,0.0,1.06587]
[1778080727233,51.59,81680.5,0.0,0.99472,0.0,1.06574]
[1778080729246,51.59,81674.67,0.0,0.99469,0.0,1.07006]
[1778080731267,51.59,81660.45,0.0,0.99463,0.0,1.08066]
[1778080733275,51.59,81656.52,0.0,0.99462,0.0,1.0836]
[1778080738311,51.59,81661.89,0.0,0.99464,0.0,1.07958]
[1778080743345,51.59,81667.41,0.0,0.99466,0.0,1.07546]
[1778080745538,51.59,81672.42,0.0,0.99468,0.0,1.07173]
[1778080751401,51.59,81672.34,0.0,0.99468,0.0,1.07179]
[1778080752149,51.59,81672.34,0.0,0.99468,0.0,1.07179]
[1778080753670,51.59,81671.48,0.0,0.99468,0.0,1.07243]
[1778080753772,51.59,81680.56,0.0,0.99472,0.0,1.0657]
[1778080755611,51.59,81684.81,0.0,0.99474,0.0,1.06256]
[1778080757443,51.59,81685.99,0.0,0.99474,0.0,1.06169]
[1778080758450,51.59,81694.89,0.0,0.99478,0.0,1.05514]
[1778080759457,51.59,81696.14,0.0,0.99478,0.0,1.05423]
[1778080764494,51.59,81695.22,0.0,0.99478,0.0,1.0549]
[1778080769528,51.59,81692.73,0.0,0.99477,0.0,1.05673]
[1778080770331,51.59,81692.73,0.0,0.99477,0.0,1.05673]
[1778080771287,51.59,81690.82,0.0,0.99476,0.0,1.05813]
[1778080776577,51.59,81692.82,0.0,0.99477,0.0,1.05565]
[1778080781612,51.59,81691.38,0.0,0.99477,0.0,1.05671]
[1778080786661,51.59,81692.98,0.0,0.99477,0.0,1.05553]
[1778080791682,51.59,81691.63,0.0,0.99477,0.0,1.05652]
[1778080796718,51.59,81695.14,0.0,0.99478,0.0,1.05395]
[1778080801758,51.59,81698.06,0.0,0.9948,0.0,1.05181]
[1778080805962,51.59,81692.46,0.0,0.99477,0.0,1.05591]
[1778080811822,51.59,81696.7,0.0,0.99479,0.0,1.05281]
[1778080814849,51.59,81684.71,0.0,0.99474,0.0,1.06161]
[1778080816033,51.59,81674.08,0.0,0.9947,0.0,1.06948]
[1778080818879,51.59,81672.68,0.0,0.99469,0.0,1.07051]
[1778080819885,51.59,81679.14,0.0,0.99472,0.0,1.06573]
[1778080820891,51.59,81683.16,0.0,0.99473,0.0,1.06276]
[1778080821900,51.59,81689.4,0.0,0.99476,0.0,1.05816]
[1778080822906,51.59,81696.51,0.0,0.99479,0.0,1.05295]
[1778080823913,51.59,81699.19,0.0,0.9948,0.0,1.05099]
[1778080828954,51.59,81702.32,0.0,0.99481,0.0,1.0487]
[1778080829955,51.59,81707.83,0.0,0.99484,0.0,1.04469]
[1778080830145,51.59,81707.83,0.0,0.99484,0.0,1.04469]
[1778080830810,51.59,81707.83,0.0,0.99484,0.0,1.04469]
[1778080830962,51.59,81715.12,0.0,0.99487,0.0,1.0394]
[1778080831969,51.59,81714.67,0.0,0.99487,0.0,1.03872]
[1778080832976,51.59,81707.31,0.0,0.99484,0.0,1.04406]
[1778080833984,51.59,81703.18,0.0,0.99482,0.0,1.04707]
[1778080839018,51.59,81708.93,0.0,0.99485,0.0,1.04289]
[1778080841031,51.59,81699.59,0.0,0.99481,0.0,1.04969]
[1778080844053,51.59,81691.55,0.0,0.99477,0.0,1.05557]
[1778080846067,51.59,81697.17,0.0,0.9948,0.0,1.05145]
[1778080848084,51.59,81708.47,0.0,0.99484,0.0,1.04322]
[1778080848199,51.59,81708.47,0.0,0.99484,0.0,1.04322]
[1778080849463,51.59,81708.47,0.0,0.99484,0.0,1.04322]
[1778080852110,51.59,81718.33,0.0,0.99488,0.0,1.03608]
[1778080854123,51.59,81724.59,0.0,0.99491,0.0,1.03157]
[1778080859158,51.59,81728.1,0.0,0.99492,0.0,1.02905]
[1778080861172,51.59,81719.76,0.0,0.99489,0.0,1.03505]
[1778080866383,51.59,81720.78,0.0,0.99489,0.0,1.03431]
[1778080872252,51.59,81722.18,0.0,0.9949,0.0,1.0333]
[1778080876459,51.59,81730.6,0.0,0.99493,0.0,1.02725]
[1778080877290,51.59,81730.32,0.0,0.99493,0.0,1.02745]
[1778080878298,51.59,81742.95,0.0,0.99498,0.0,1.01844]
[1778080879304,51.59,81748.42,0.0,0.99501,0.0,1.01455]
[1778080881318,51.59,81755.97,0.0,0.99504,0.0,1.00921]
[1778080886531,51.59,81755.94,0.0,0.99504,0.0,1.00923]
[1778080889375,51.59,81750.97,0.0,0.99502,0.0,1.01274]
[1778080893403,51.59,81756.87,0.0,0.99504,0.0,1.0076]
[1778080894409,51.59,81763.17,0.0,0.99507,0.0,1.00316]
[1778080896602,51.59,81780.95,0.0,0.99514,0.0,0.99074]
[1778080897431,51.59,81780.95,0.0,0.99514,0.0,0.99074]
[1778080902468,51.59,81785.88,0.0,0.99516,0.0,0.98732]
[1778080906673,51.59,81796.54,0.0,0.9952,0.0,0.97996]
[1778080912537,51.59,81796.25,0.0,0.9952,0.0,0.98016]
[1778080916745,51.59,81802.89,0.0,0.99522,0.0,0.9756]
[1778080918584,51.59,81806.75,0.0,0.99524,0.0,0.97296]
[1778080922609,51.59,81811.63,0.0,0.99526,0.0,0.96963]
[1778080924655,51.59,81804.73,0.0,0.99523,0.0,0.97434]
[1778080925634,51.59,81792.51,0.0,0.99518,0.0,0.98274]
[1778080926821,51.59,81786.39,0.0,0.99516,0.0,0.98697]
[1778080928656,51.59,81780.98,0.0,0.99514,0.0,0.99072]
[1778080929663,51.59,81768.1,0.0,0.99509,0.0,0.99971]
[1778080930670,51.59,81766.9,0.0,0.99508,0.0,1.00055]
[1778080931677,51.59,81777.43,0.0,0.99512,0.0,0.99319]
[1778080932684,51.59,81777.26,0.0,0.99512,0.0,0.99331]
[1778080935661,51.59,81777.12,0.0,0.99512,0.0,0.99341]
[1778080936427,51.59,81776.52,0.0,0.99512,0.0,0.99383]
[1778080940740,51.59,81766.75,0.0,0.99508,0.0,1.00065]
[1778080941747,51.59,81764.31,0.0,0.99507,0.0,1.00236]
[1778080944768,51.59,81755.77,0.0,0.99504,0.0,1.00837]
[1778080949803,51.59,81752.98,0.0,0.99503,0.0,1.01034]
[1778080952825,51.59,81749.84,0.0,0.99502,0.0,1.01158]
[1778080957859,51.59,81750.03,0.0,0.99502,0.0,1.01144]
[1778080962894,51.59,81751.94,0.0,0.99503,0.0,1.01009]
[1778080967932,51.59,81756.11,0.0,0.99505,0.0,1.00715]
[1778080972966,51.59,81753.34,0.0,0.99503,0.0,1.00911]
[1778080978003,51.59,81748.52,0.0,0.99501,0.0,1.01251]
[1778080979150,51.59,81748.52,0.0,0.99501,0.0,1.01251]
[1778080980537,51.59,81749.33,0.0,0.99502,0.0,1.01194]
[1778080982036,51.59,81743.14,0.0,0.99499,0.0,1.01633]
[1778080983044,51.59,81737.51,0.0,0.99497,0.0,1.02033]
[1778080984050,51.59,81739.39,0.0,0.99498,0.0,1.019]
[1778080988083,51.59,81746.53,0.0,0.99501,0.0,1.01392]
[1778080990094,51.59,81763.68,0.0,0.99508,0.0,1.00183]
[1778080991100,51.59,81767.27,0.0,0.99509,0.0,0.99931]
[1778080996135,51.59,81765.69,0.0,0.99508,0.0,1.00042]
[1778081002177,51.59,81767.39,0.0,0.99509,0.0,0.99923]
[1778081006206,51.59,81772.37,0.0,0.99511,0.0,0.99575]
[1778081011243,51.59,81767.1,0.0,0.99509,0.0,0.99846]
[1778081014265,51.59,81756.35,0.0,0.99505,0.0,1.006]
[1778081014334,51.59,81756.35,0.0,0.99505,0.0,1.006]
[1778081015749,51.59,81756.84,0.0,0.99505,0.0,1.00566]
[1778081021313,51.59,81752.34,0.0,0.99503,0.0,1.00883]
[1778081026354,51.59,81755.9,0.0,0.99505,0.0,1.00632]
[1778081031389,51.59,81753.37,0.0,0.99504,0.0,1.0081]
[1778081036423,51.59,81750.33,0.0,0.99503,0.0,1.01025]
[1778081041459,51.59,81749.56,0.0,0.99502,0.0,1.0108]
[1778081046493,51.59,81748.42,0.0,0.99502,0.0,1.0116]
[1778081052358,51.59,81745.69,0.0,0.99501,0.0,1.01353]
[1778081053183,51.59,81747.42,0.0,0.99502,0.0,1.01231]
[1778081055558,51.59,81755.06,0.0,0.99505,0.0,1.00691]
[1778081057734,51.59,81747.8,0.0,0.99502,0.0,1.01204]
[1778081058577,51.59,81747.8,0.0,0.99502,0.0,1.01204]
[1778081063612,51.59,81744.13,0.0,0.995,0.0,1.01464]
[1778081068647,51.59,81744.01,0.0,0.995,0.0,1.01473]
[1778081070119,51.59,81744.01,0.0,0.995,0.0,1.01473]
[1778081070814,51.59,81742.84,0.0,0.995,0.0,1.01556]
[1778081070914,51.59,81736.93,0.0,0.99497,0.0,1.01976]
[1778081071669,51.59,81736.93,0.0,0.99498,0.0,1.01877]
[1778081073684,51.59,81733.38,0.0,0.99496,0.0,1.0213]
[1778081074689,51.59,81726.54,0.0,0.99494,0.0,1.02619]
[1778081079725,51.59,81727.69,0.0,0.99494,0.0,1.02537]
[1778081081739,51.59,81733.33,0.0,0.99496,0.0,1.02134]
[1778081084760,51.59,81739.66,0.0,0.99499,0.0,1.01683]
[1778081089795,51.59,81741.31,0.0,0.995,0.0,1.01566]
[1778081094830,51.59,81739.74,0.0,0.99499,0.0,1.01677]
[1778081099868,51.59,81738.13,0.0,0.99498,0.0,1.01792]
[1778081100873,51.59,81728.4,0.0,0.99494,0.0,1.02486]
[1778081101881,51.59,81728.15,0.0,0.99494,0.0,1.02504]
[1778081106923,51.59,81727.51,0.0,0.99494,0.0,1.0255]
[1778081108412,51.59,81727.51,0.0,0.99494,0.0,1.0255]
[1778081109341,51.59,81723.55,0.0,0.99492,0.0,1.02834]
[1778081109401,51.59,81731.05,0.0,0.99495,0.0,1.02296]
[1778081110952,51.59,81732.71,0.0,0.99496,0.0,1.02178]
[1778081115986,51.59,81734.49,0.0,0.99497,0.0,1.02051]
[1778081122031,51.59,81736.5,0.0,0.99498,0.0,1.01908]
[1778081127066,51.59,81734.92,0.0,0.99497,0.0,1.0202]
[1778081132101,51.59,81734.52,0.0,0.99497,0.0,1.0195]
[1778081136129,51.59,81739.69,0.0,0.99499,0.0,1.01582]
[1778081141164,51.59,81740.33,0.0,0.995,0.0,1.01537]
[1778081144218,51.59,81735.91,0.0,0.99498,0.0,1.01851]
[1778081145662,51.59,81736.8,0.0,0.99498,0.0,1.01788]
[1778081151234,51.59,81734.99,0.0,0.99498,0.0,1.01916]
[1778081156269,51.59,81736.05,0.0,0.99498,0.0,1.01841]
[1778081161305,51.59,81734.63,0.0,0.99497,0.0,1.01942]
[1778081162121,51.59,81734.63,0.0,0.99497,0.0,1.01942]
[1778081163286,51.59,81731.05,0.0,0.99496,0.0,1.02197]
[1778081169367,51.59,81730.51,0.0,0.99496,0.0,1.02236]
[1778081174396,51.59,81726.08,0.0,0.99494,0.0,1.02553]
[1778081179431,51.59,81729.28,0.0,0.99495,0.0,1.02324]
[1778081182547,51.59,81731.22,0.0,0.99496,0.0,1.02185]
[1778081183094,51.59,81731.22,0.0,0.99496,0.0,1.02185]
[1778081188494,51.59,81732.35,0.0,0.99496,0.0,1.02105]
[1778081193529,51.59,81732.02,0.0,0.99497,0.0,1.02029]
[1778081198741,51.59,81734.85,0.0,0.99498,0.0,1.01828]
[1778081204607,51.59,81734.06,0.0,0.99498,0.0,1.01884]
[1778081210647,51.59,81733.16,0.0,0.99497,0.0,1.01948]
[1778081215683,51.59,81733.53,0.0,0.99497,0.0,1.01922]
[1778081220718,51.59,81733.04,0.0,0.99497,0.0,1.01957]
[1778081222733,51.59,81726.77,0.0,0.99495,0.0,1.02404]
[1778081223739,51.59,81721.18,0.0,0.99492,0.0,1.02805]
[1778081227766,51.59,81716.12,0.0,0.9949,0.0,1.03168]
[1778081232803,51.59,81713.27,0.0,0.99489,0.0,1.03374]
[1778081236831,51.59,81707.8,0.0,0.99487,0.0,1.03769]
[1778081239852,51.59,81712.52,0.0,0.99489,0.0,1.03428]
[1778081240861,51.59,81717.94,0.0,0.99491,0.0,1.03037]
[1778081243879,51.59,81723.52,0.0,0.99493,0.0,1.02637]
[1778081249109,51.59,81721.8,0.0,0.99493,0.0,1.0276]
[1778081252942,51.59,81715.95,0.0,0.99491,0.0,1.03081]
[1778081257977,51.59,81716.37,0.0,0.99491,0.0,1.03051]
[1778081263012,51.59,81717.27,0.0,0.99491,0.0,1.02986]
[1778081266039,51.59,81711.21,0.0,0.99489,0.0,1.03422]
[1778081271076,51.59,81714.98,0.0,0.9949,0.0,1.03151]
[1778081273087,51.59,81717.9,0.0,0.99492,0.0,1.02941]
[1778081278121,51.59,81716.21,0.0,0.99491,0.0,1.03062]
[1778081283157,51.59,81698.85,0.0,0.99484,0.0,1.04318]
[1778081284165,51.59,81689.75,0.0,0.9948,0.0,1.04981]
[1778081286178,51.59,81688.43,0.0,0.99479,0.0,1.05077]
[1778081291229,51.59,81687.23,0.0,0.99479,0.0,1.05165]
[1778081293256,51.59,81681.57,0.0,0.99477,0.0,1.0558]
[1778081295263,51.59,81675.4,0.0,0.99474,0.0,1.06034]
[1778081300299,51.59,81679.17,0.0,0.99476,0.0,1.05756]
[1778081305334,51.59,81672.59,0.0,0.99473,0.0,1.06241]
[1778081307348,51.59,81664.72,0.0,0.9947,0.0,1.06824]
[1778081309625,51.59,81671.83,0.0,0.99473,0.0,1.06297]
[1778081313390,51.59,81674.16,0.0,0.99474,0.0,1.06024]
[1778081318425,51.59,81672.23,0.0,0.99473,0.0,1.06166]
[1778081323471,51.59,81677.34,0.0,0.99475,0.0,1.05789]
[1778081326490,51.59,81683.95,0.0,0.99478,0.0,1.05304]
[1778081331526,51.59,81684.84,0.0,0.99478,0.0,1.05239]
[1778081336563,51.59,81683.53,0.0,0.99478,0.0,1.05335]
[1778081338576,51.59,81696.26,0.0,0.99483,0.0,1.04405]
[1778081340590,51.59,81689.18,0.0,0.9948,0.0,1.04921]
[1778081343612,51.59,81671.98,0.0,0.99473,0.0,1.06184]
[1778081344618,51.59,81663.9,0.0,0.9947,0.0,1.06782]
[1778081345626,51.59,81652.55,0.0,0.99465,0.0,1.07627]
[1778081347639,51.59,81648.56,0.0,0.99463,0.0,1.07925]
[1778081352674,51.59,81643.87,0.0,0.99461,0.0,1.08277]
[1778081357710,51.59,81646.65,0.0,0.99462,0.0,1.08068]
[1778081362745,51.59,81650.67,0.0,0.99464,0.0,1.07767]
[1778081366775,51.59,81642.59,0.0,0.99461,0.0,1.08373]
[1778081367780,51.59,81638.3,0.0,0.99459,0.0,1.08696]
[1778081369672,51.59,81638.3,0.0,0.99459,0.0,1.08696]
[1778081370311,51.59,81642.61,0.0,0.99461,0.0,1.08371]
[1778081370353,51.59,81649.44,0.0,0.99464,0.0,1.07859]
[1778081372817,51.59,81654.85,0.0,0.99466,0.0,1.07353]
[1778081375837,51.59,81662.87,0.0,0.9947,0.0,1.06756]
[1778081380131,51.59,81657.31,0.0,0.99467,0.0,1.07169]
[1778081382887,51.59,81653.52,0.0,0.99466,0.0,1.07452]
[1778081387924,51.59,81653.93,0.0,0.99466,0.0,1.07421]
[1778081392957,51.59,81652.23,0.0,0.99465,0.0,1.07548]
[1778081397992,51.59,81652.04,0.0,0.99465,0.0,1.07562]
[1778081403027,51.59,81655.29,0.0,0.99467,0.0,1.0732]
[1778081408063,51.59,81661.22,0.0,0.99469,0.0,1.06879]
[1778081409070,51.59,81667.08,0.0,0.99472,0.0,1.06445]
[1778081414107,51.59,81666.27,0.0,0.99471,0.0,1.06505]
[1778081419141,51.59,81673.32,0.0,0.99474,0.0,1.05984]
[1778081424176,51.59,81681.24,0.0,0.99477,0.0,1.05401]
[1778081425186,51.59,81682.26,0.0,0.99478,0.0,1.05327]
[1778081428209,51.59,81672.66,0.0,0.99474,0.0,1.06032]
[1778081429216,51.59,81670.75,0.0,0.99473,0.0,1.06173]
[1778081434252,51.59,81668.17,0.0,0.99473,0.0,1.06262]
[1778081439288,51.59,81663.35,0.0,0.9947,0.0,1.06619]
[1778081444325,51.59,81665.23,0.0,0.99471,0.0,1.06479]
[1778081449360,51.59,81663.86,0.0,0.99471,0.0,1.06581]
[1778081450626,51.59,81669.23,0.0,0.99473,0.0,1.06184]
[1778081456410,51.59,81669.54,0.0,0.99473,0.0,1.06161]
[1778081461446,51.59,81666.53,0.0,0.99472,0.0,1.06383]
[1778081466481,51.59,81665.08,0.0,0.99471,0.0,1.0649]
[1778081469502,51.59,81670.41,0.0,0.99473,0.0,1.06097]
[1778081474538,51.59,81671.95,0.0,0.99474,0.0,1.05983]
[1778081479574,51.59,81672.55,0.0,0.99474,0.0,1.05939]
[1778081483602,51.59,81678.17,0.0,0.99477,0.0,1.05525]
[1778081488637,51.59,81679.38,0.0,0.99477,0.0,1.05437]
[1778081493675,51.59,81663.53,0.0,0.99471,0.0,1.06503]
[1778081494680,51.59,81658.62,0.0,0.99469,0.0,1.06867]
[1778081499715,51.59,81661.27,0.0,0.9947,0.0,1.0667]
[1778081500391,51.59,81661.27,0.0,0.9947,0.0,1.0667]
[1778081501317,51.59,81661.64,0.0,0.9947,0.0,1.06643]
[1778081506764,51.59,81663.7,0.0,0.99471,0.0,1.0649]
[1778081513812,51.59,81664.6,0.0,0.99471,0.0,1.06424]
[1778081518141,51.59,81663.46,0.0,0.99471,0.0,1.06508]
[1778081518938,51.59,81663.17,0.0,0.99471,0.0,1.0653]
[1778081521870,51.59,81656.33,0.0,0.99468,0.0,1.07037]
[1778081525898,51.59,81649.35,0.0,0.99465,0.0,1.07557]
[1778081528919,51.59,81659.59,0.0,0.99469,0.0,1.06795]
[1778081533955,51.59,81657.83,0.0,0.99469,0.0,1.06926]
[1778081535969,51.59,81665.97,0.0,0.99472,0.0,1.06323]
[1778081541272,51.59,81668.42,0.0,0.99473,0.0,1.06142]
[1778081547047,51.59,81667.3,0.0,0.99473,0.0,1.06224]
[1778081550067,51.59,81672.67,0.0,0.99475,0.0,1.05828]
[1778081551344,51.59,81686.93,0.0,0.99481,0.0,1.04682]
[1778081552082,51.59,81686.21,0.0,0.99481,0.0,1.04734]
[1778081553089,51.59,81700.11,0.0,0.99487,0.0,1.03724]
[1778081558124,51.59,81695.46,0.0,0.99485,0.0,1.04061]
[1778081563159,51.59,81693.92,0.0,0.99484,0.0,1.04173]
[1778081567189,51.59,81685.78,0.0,0.99481,0.0,1.04766]
[1778081569204,51.59,81678.3,0.0,0.99478,0.0,1.05313]
[1778081570210,51.59,81669.01,0.0,0.99474,0.0,1.05996]
[1778081571483,51.59,81663.8,0.0,0.99472,0.0,1.06381]
[1778081577259,51.59,81664.45,0.0,0.99472,0.0,1.06333]
[1778081581553,51.59,81657.16,0.0,0.99469,0.0,1.06873]
[1778081583302,51.59,81654.36,0.0,0.99468,0.0,1.07081]
[1778081588336,51.59,81655.8,0.0,0.99468,0.0,1.06974]
[1778081591980,51.59,81659.89,0.0,0.9947,0.0,1.0667]
[1778081592718,51.59,81659.89,0.0,0.9947,0.0,1.0667]
[1778081594378,51.59,81667.28,0.0,0.99473,0.0,1.06124]
[1778081596394,51.59,81670.86,0.0,0.99475,0.0,1.0586]
[1778081598407,51.59,81677.51,0.0,0.99477,0.0,1.05371]
[1778081600422,51.59,81678.75,0.0,0.99478,0.0,1.0528]
[1778081605456,51.59,81676.68,0.0,0.99477,0.0,1.05432]
[1778081606496,51.59,81682.1,0.0,0.99479,0.0,1.05035]
[1778081607474,51.59,81714.27,0.0,0.99492,0.0,1.02704]
[1778081608478,51.59,81735.05,0.0,0.99501,0.0,1.01222]
[1778081609484,51.59,81737.57,0.0,0.99502,0.0,1.01043]
[1778081611763,51.59,81730.09,0.0,0.99499,0.0,1.01475]
[1778081617540,51.59,81727.91,0.0,0.99498,0.0,1.0163]
[1778081621844,51.59,81715.54,0.0,0.99493,0.0,1.02513]
[1778081624589,51.59,81706.01,0.0,0.9949,0.0,1.03198]
[1778081629624,51.59,81706.75,0.0,0.9949,0.0,1.03145]
[1778081634660,51.59,81705.54,0.0,0.99489,0.0,1.03232]
[1778081636675,51.59,81715.62,0.0,0.99494,0.0,1.02507]
[1778081638688,51.59,81709.19,0.0,0.99491,0.0,1.02969]
[1778081639695,51.59,81706.68,0.0,0.9949,0.0,1.0315]
[1778081643723,51.59,81711.99,0.0,0.99492,0.0,1.02768]
[1778081648357,51.59,81714.74,0.0,0.99493,0.0,1.0257]
[1778081650014,51.59,81717.31,0.0,0.99494,0.0,1.02386]
[1778081649765,51.59,81724.11,0.0,0.99497,0.0,1.01901]
[1778081650772,51.59,81727.06,0.0,0.99498,0.0,1.01691]
[1778081655808,51.59,81729.28,0.0,0.99499,0.0,1.01533]
[1778081660874,51.59,81730.79,0.0,0.995,0.0,1.01425]
[1778081663898,51.59,81727.12,0.0,0.99498,0.0,1.01686]
[1778081665912,51.59,81733.41,0.0,0.99501,0.0,1.01239]
[1778081666539,51.59,81733.41,0.0,0.99501,0.0,1.01239]
[1778081667613,51.59,81734.5,0.0,0.99501,0.0,1.01162]
[1778081672961,51.59,81736.68,0.0,0.99502,0.0,1.0091]
[1778081677996,51.59,81739.31,0.0,0.99503,0.0,1.00724]
[1778081681017,51.59,81732.85,0.0,0.99501,0.0,1.01181]
[1778081682026,51.59,81726.99,0.0,0.99499,0.0,1.01597]
[1778081684037,51.59,81735.19,0.0,0.99502,0.0,1.01015]
[1778081689073,51.59,81740.65,0.0,0.99504,0.0,1.00629]
[1778081694108,51.59,81742.6,0.0,0.99505,0.0,1.00492]
[1778081696123,51.59,81737.9,0.0,0.99503,0.0,1.00823]
[1778081701156,51.59,81729.92,0.0,0.995,0.0,1.01388]
[1778081702406,51.59,81720.27,0.0,0.99496,0.0,1.02076]
[1778081705175,51.59,81721.5,0.0,0.99496,0.0,1.01988]
[1778081706160,51.59,81721.52,0.0,0.99496,0.0,1.01986]
[1778081712479,51.59,81703.13,0.0,0.99489,0.0,1.03306]
[1778081713243,51.59,81703.13,0.0,0.99489,0.0,1.03306]
[1778081714250,51.59,81694.65,0.0,0.99485,0.0,1.03919]
[1778081715257,51.59,81686.93,0.0,0.99482,0.0,1.0448]
[1778081718278,51.59,81678.46,0.0,0.99479,0.0,1.05099]
[1778081719285,51.59,81670.28,0.0,0.99475,0.0,1.05699]
[1778081722550,51.59,81665.3,0.0,0.99473,0.0,1.06066]
[1778081724321,51.59,81658.4,0.0,0.9947,0.0,1.06576]
[1778081725327,51.59,81651.1,0.0,0.99467,0.0,1.07118]
[1778081727341,51.59,81656.47,0.0,0.9947,0.0,1.06719]
[1778081732623,51.59,81655.1,0.0,0.99469,0.0,1.06719]
[1778081734390,51.59,81650.6,0.0,0.99468,0.0,1.07053]
[1778081741438,51.59,81650.38,0.0,0.99467,0.0,1.07069]
[1778081742510,51.59,81652.06,0.0,0.99468,0.0,1.06944]
[1778081746474,51.59,81657.78,0.0,0.99471,0.0,1.0652]
[1778081751509,51.59,81655.55,0.0,0.9947,0.0,1.06685]
[1778081756544,51.59,81658.24,0.0,0.99471,0.0,1.06486]
[1778081759566,51.59,81665.09,0.0,0.99474,0.0,1.0598]
[1778081760573,51.59,81669.12,0.0,0.99475,0.0,1.05683]
[1778081762840,51.59,81663.42,0.0,0.99473,0.0,1.06103]
[1778081764601,51.59,81660.61,0.0,0.99472,0.0,1.0631]
[1778081768628,51.59,81668.5,0.0,0.99475,0.0,1.05728]
[1778081769635,51.59,81671.38,0.0,0.99476,0.0,1.05517]
[1778081772910,51.59,81677.7,0.0,0.99479,0.0,1.05053]
[1778081776684,51.59,81671.79,0.0,0.99476,0.0,1.05486]
[1778081777692,51.59,81673.68,0.0,0.99477,0.0,1.05348]
[1778081780174,51.59,81673.29,0.0,0.99477,0.0,1.05376]
[1778081781011,51.59,81674.7,0.0,0.99478,0.0,1.05273]
[1778081784741,51.59,81679.79,0.0,0.9948,0.0,1.049]
[1778081786755,51.59,81682.59,0.0,0.99481,0.0,1.04696]
[1778081791791,51.59,81675.36,0.0,0.99478,0.0,1.05123]
[1778081793051,51.59,81670.32,0.0,0.99476,0.0,1.05493]
[1778081796825,51.59,81666.7,0.0,0.99475,0.0,1.05759]
[1778081801865,51.59,81666.0,0.0,0.99475,0.0,1.05811]
[1778081806900,51.59,81666.06,0.0,0.99475,0.0,1.05806]
[1778081809920,51.59,81666.82,0.0,0.99475,0.0,1.0575]
[1778081813190,51.59,81672.21,0.0,0.99477,0.0,1.05354]
[1778081816159,51.59,81675.34,0.0,0.99478,0.0,1.05125]
[1778081817366,51.59,81678.07,0.0,0.9948,0.0,1.04925]
[1778081819990,51.59,81672.82,0.0,0.99477,0.0,1.05309]
[1778081824040,51.59,81667.83,0.0,0.99475,0.0,1.05676]
[1778081825044,51.59,81661.06,0.0,0.99472,0.0,1.06175]
[1778081828066,51.59,81654.12,0.0,0.9947,0.0,1.06689]
[1778081833100,51.59,81661.75,0.0,0.99473,0.0,1.06124]
[1778081838137,51.59,81663.65,0.0,0.99474,0.0,1.05984]
[1778081843171,51.59,81660.1,0.0,0.99472,0.0,1.06246]
[1778081845202,51.59,81652.44,0.0,0.99469,0.0,1.06814]
[1778081846196,51.59,81646.48,0.0,0.99466,0.0,1.07257]
[1778081850224,51.59,81641.32,0.0,0.99464,0.0,1.07642]
[1778081852236,51.59,81626.28,0.0,0.99458,0.0,1.08668]
[1778081853242,51.59,81615.7,0.0,0.99454,0.0,1.09468]
[1778081858283,51.59,81610.63,0.0,0.99451,0.0,1.09853]
[1778081863547,51.59,81612.0,0.0,0.99452,0.0,1.09749]
[1778081869360,51.59,81611.51,0.0,0.99452,0.0,1.09786]
[1778081873627,51.59,81601.13,0.0,0.99447,0.0,1.10578]
[1778081874405,51.59,81601.13,0.0,0.99447,0.0,1.10578]
[1778081875409,51.59,81594.72,0.0,0.99444,0.0,1.11069]
[1778081880444,51.59,81593.0,0.0,0.99444,0.0,1.11201]
[1778081885479,51.59,81593.32,0.0,0.99444,0.0,1.11177]
[1778081890514,51.59,81597.92,0.0,0.99446,0.0,1.10824]
[1778081893768,51.59,81604.25,0.0,0.99449,0.0,1.10339]
[1778081894542,51.59,81604.25,0.0,0.99449,0.0,1.10339]
[1778081899577,51.59,81601.61,0.0,0.99447,0.0,1.10541]
[1778081903841,51.59,81612.46,0.0,0.99452,0.0,1.09714]
[1778081904612,51.59,81612.46,0.0,0.99452,0.0,1.09714]
[1778081907634,51.59,81612.14,0.0,0.99452,0.0,1.09738]
[1778081912668,51.59,81610.5,0.0,0.99452,0.0,1.09758]
[1778081913915,51.59,81604.51,0.0,0.99449,0.0,1.10214]
[1778081915689,51.59,81603.71,0.0,0.99449,0.0,1.10275]
[1778081917703,51.59,81598.15,0.0,0.99446,0.0,1.10701]
[1778081919718,51.59,81591.15,0.0,0.99443,0.0,1.11238]
[1778081920725,51.59,81589.84,0.0,0.99443,0.0,1.11339]
[1778081923985,51.59,81562.97,0.0,0.99431,0.0,1.13423]
[1778081924752,51.59,81562.97,0.0,0.99431,0.0,1.13423]
[1778081925760,51.59,81557.37,0.0,0.99428,0.0,1.13862]
[1778081926767,51.59,81558.58,0.0,0.99429,0.0,1.13767]
[1778081930794,51.59,81552.21,0.0,0.99426,0.0,1.14268]
[1778081932808,51.59,81546.43,0.0,0.99423,0.0,1.14723]
[1778081934056,51.59,81538.7,0.0,0.9942,0.0,1.15335]
[1778081935834,51.59,81533.05,0.0,0.99417,0.0,1.15784]
[1778081937843,51.59,81526.16,0.0,0.99414,0.0,1.16334]
[1778081939857,51.59,81522.29,0.0,0.99412,0.0,1.16643]
[1778081944891,51.59,81526.33,0.0,0.99414,0.0,1.1632]
[1778081946906,51.59,81520.72,0.0,0.99412,0.0,1.16769]
[1778081951942,51.59,81525.05,0.0,0.99414,0.0,1.16422]
[1778081956976,51.59,81521.37,0.0,0.99412,0.0,1.16717]
[1778081962011,51.59,81510.73,0.0,0.99407,0.0,1.17572]
[1778081963024,51.59,81505.54,0.0,0.99404,0.0,1.17992]
[1778081964272,51.59,81485.88,0.0,0.99395,0.0,1.19591]
[1778081965024,51.59,81485.88,0.0,0.99395,0.0,1.19591]
[1778081965164,51.59,81485.88,0.0,0.99395,0.0,1.19591]
[1778081965192,51.59,81473.48,0.0,0.99389,0.0,1.20609]
[1778081966253,51.59,81473.48,0.0,0.99389,0.0,1.20609]
[1778081966269,51.59,81469.96,0.0,0.99388,0.0,1.209]
[1778081967119,51.59,81469.96,0.0,0.99388,0.0,1.209]
[1778081967134,51.59,81472.29,0.0,0.99389,0.0,1.20708]
[1778081973090,51.59,81478.83,0.0,0.99392,0.0,1.20057]
[1778081973746,51.59,81478.83,0.0,0.99392,0.0,1.20057]
[1778081974341,51.59,81480.14,0.0,0.99393,0.0,1.1995]
[1778081977117,51.59,81482.34,0.0,0.99394,0.0,1.1977]
[1778081979131,51.59,81485.59,0.0,0.99396,0.0,1.19504]
[1778081981462,51.59,81485.59,0.0,0.99396,0.0,1.19504]
[1778081982152,51.59,81488.52,0.0,0.99397,0.0,1.19264]
[1778081983161,51.59,81494.41,0.0,0.994,0.0,1.18784]
[1778081986180,51.59,81498.05,0.0,0.99401,0.0,1.18488]
[1778081991215,51.59,81502.5,0.0,0.99404,0.0,1.18127]
[1778081996251,51.59,81504.97,0.0,0.99405,0.0,1.17927]
[1778082000280,51.59,81499.61,0.0,0.99402,0.0,1.18362]
[1778082005313,51.59,81502.75,0.0,0.99404,0.0,1.18107]
[1778082005895,51.59,81502.75,0.0,0.99404,0.0,1.18107]
[1778082006320,51.59,81493.99,0.0,0.994,0.0,1.18818]
[1778082007328,51.59,81483.48,0.0,0.99395,0.0,1.19676]
[1778082008335,51.59,81481.95,0.0,0.99394,0.0,1.19802]
[1778082009074,51.59,81481.95,0.0,0.99394,0.0,1.19802]
[1778082009341,51.59,81481.91,0.0,0.99394,0.0,1.19805]
[1778082010354,51.59,81481.91,0.0,0.99394,0.0,1.19805]
[1778082010424,51.59,81490.81,0.0,0.99398,0.0,1.19077]
[1778082011380,51.59,81490.81,0.0,0.99398,0.0,1.19077]
[1778082012363,51.59,81499.86,0.0,0.99402,0.0,1.18341]
[1778082015382,51.59,81505.46,0.0,0.99405,0.0,1.17888]
[1778082020418,51.59,81501.65,0.0,0.99403,0.0,1.18196]
[1778082020595,51.59,81501.65,0.0,0.99403,0.0,1.18196]
[1778082025454,51.59,81490.11,0.0,0.99398,0.0,1.19134]
[1778082028477,51.59,81495.76,0.0,0.994,0.0,1.18674]
[1778082029481,51.59,81506.99,0.0,0.99406,0.0,1.17764]
[1778082031496,51.59,81515.05,0.0,0.9941,0.0,1.17005]
[1778082036548,51.59,81523.47,0.0,0.99414,0.0,1.1633]
[1778082038546,51.59,81524.37,0.0,0.99414,0.0,1.16259]
[1778082043582,51.59,81524.55,0.0,0.99414,0.0,1.16244]
[1778082046603,51.59,81518.72,0.0,0.99412,0.0,1.16711]
[1778082051639,51.59,81522.49,0.0,0.99413,0.0,1.16409]
[1778082056674,51.59,81523.27,0.0,0.99414,0.0,1.16346]
[1778082061711,51.59,81524.73,0.0,0.99414,0.0,1.1623]
[1778082066746,51.59,81523.27,0.0,0.99414,0.0,1.16346]
[1778082069766,51.59,81527.49,0.0,0.99416,0.0,1.16009]
[1778082071780,51.59,81520.26,0.0,0.99412,0.0,1.16587]
[1778082076816,51.59,81521.0,0.0,0.99413,0.0,1.16528]
[1778082079865,51.59,81521.93,0.0,0.99413,0.0,1.16454]
[1778082085228,51.59,81517.84,0.0,0.99411,0.0,1.16781]
[1778082088900,51.59,81513.56,0.0,0.99409,0.0,1.17125]
[1778082093934,51.59,81514.7,0.0,0.9941,0.0,1.16924]
[1778082098971,51.59,81515.86,0.0,0.99411,0.0,1.16831]
[1778082104004,51.59,81520.34,0.0,0.99413,0.0,1.16472]
[1778082109039,51.59,81517.28,0.0,0.99412,0.0,1.16717]
[1778082114074,51.59,81519.06,0.0,0.99412,0.0,1.16574]
[1778082119110,51.59,81520.59,0.0,0.99413,0.0,1.16452]
[1778082124143,51.59,81516.73,0.0,0.99411,0.0,1.16761]
[1778082127171,51.59,81509.33,0.0,0.99408,0.0,1.17356]
[1778082128176,51.59,81503.9,0.0,0.99405,0.0,1.17794]
[1778082129185,51.59,81508.2,0.0,0.99407,0.0,1.17447]
[1778082131201,51.59,81510.19,0.0,0.99408,0.0,1.17286]
[1778082136233,51.59,81512.6,0.0,0.99409,0.0,1.17092]
[1778082141267,51.59,81511.4,0.0,0.99409,0.0,1.17189]
[1778082146302,51.59,81512.03,0.0,0.99409,0.0,1.17138]
[1778082151337,51.59,81510.49,0.0,0.99409,0.0,1.17152]
[1778082156372,51.59,81513.61,0.0,0.9941,0.0,1.16902]
[1778082161407,51.59,81514.17,0.0,0.99411,0.0,1.16857]
[1778082166442,51.59,81514.65,0.0,0.99411,0.0,1.16818]
[1778082171477,51.59,81508.4,0.0,0.99408,0.0,1.17321]
[1778082173491,51.59,81504.98,0.0,0.99406,0.0,1.17596]
[1778082177528,51.59,81515.12,0.0,0.99411,0.0,1.1678]
[1778082178536,51.59,81520.91,0.0,0.99414,0.0,1.16317]
[1778082179541,51.59,81521.57,0.0,0.99414,0.0,1.16264]
[1778082181556,51.59,81527.63,0.0,0.99417,0.0,1.15781]
[1778082182562,51.59,81522.55,0.0,0.99415,0.0,1.16186]
[1778082185584,51.59,81519.96,0.0,0.99413,0.0,1.16393]
[1778082188604,51.59,81514.19,0.0,0.99411,0.0,1.16855]
[1778082192633,51.59,81506.88,0.0,0.99407,0.0,1.17443]
[1778082193640,51.59,81504.24,0.0,0.99406,0.0,1.17656]
[1778082198677,51.59,81502.8,0.0,0.99405,0.0,1.17772]
[1778082203711,51.59,81508.6,0.0,0.99408,0.0,1.17304]
[1778082208747,51.59,81511.43,0.0,0.99409,0.0,1.17077]
[1778082213780,51.59,81510.65,0.0,0.9941,0.0,1.1703]
[1778082218815,51.59,81512.49,0.0,0.9941,0.0,1.16882]
[1778082223872,51.59,81510.05,0.0,0.99409,0.0,1.17078]
[1778082228908,51.59,81509.12,0.0,0.99409,0.0,1.17153]
[1778082234950,51.59,81507.84,0.0,0.99408,0.0,1.17256]
[1778082239984,51.59,81505.78,0.0,0.99407,0.0,1.17422]
[1778082245020,51.59,81512.28,0.0,0.9941,0.0,1.16899]
[1778082246352,51.59,81520.73,0.0,0.99414,0.0,1.16222]
[1778082250234,51.59,81524.39,0.0,0.99416,0.0,1.1593]
[1778082256422,51.59,81538.13,0.0,0.99422,0.0,1.14839]
[1778082259118,51.59,81545.63,0.0,0.99426,0.0,1.14247]
[1778082261132,51.59,81551.83,0.0,0.99428,0.0,1.1376]
[1778082266493,51.59,81554.05,0.0,0.99429,0.0,1.13586]
[1778082271202,51.59,81548.55,0.0,0.99427,0.0,1.1391]
[1778082272209,51.59,81539.88,0.0,0.99424,0.0,1.14592]
[1778082273216,51.59,81540.84,0.0,0.99424,0.0,1.14517]
[1778082278252,51.59,81543.04,0.0,0.99425,0.0,1.14343]
[1778082283287,51.59,81546.29,0.0,0.99426,0.0,1.14087]
[1778082286646,51.59,81532.01,0.0,0.9942,0.0,1.15215]
[1778082287315,51.59,81532.01,0.0,0.9942,0.0,1.15215]
[1778082292350,51.59,81532.96,0.0,0.9942,0.0,1.1514]
[1778082294378,51.59,81567.87,0.0,0.99436,0.0,1.12401]
[1778082295400,51.59,81631.16,0.0,0.99464,0.0,1.07577]
[1778082296526,51.59,81631.16,0.0,0.99464,0.0,1.07577]
[1778082296533,51.59,81660.97,0.0,0.99476,0.0,1.05367]
[1778082297400,51.59,81660.97,0.0,0.99476,0.0,1.05367]
[1778082298404,51.59,81649.26,0.0,0.99471,0.0,1.0623]
[1778082299419,51.59,81643.07,0.0,0.99469,0.0,1.06689]
[1778082300433,51.59,81621.92,0.0,0.9946,0.0,1.0827]
[1778082301434,51.59,81614.22,0.0,0.99457,0.0,1.0885]
[1778082302438,51.59,81623.1,0.0,0.9946,0.0,1.08181]
[1778082303443,51.59,81644.18,0.0,0.99469,0.0,1.06607]
[1778082304464,51.59,81667.13,0.0,0.99479,0.0,1.04915]
[1778082309494,51.59,81661.11,0.0,0.99476,0.0,1.05357]
[1778082314527,51.59,81654.11,0.0,0.99474,0.0,1.05872]
[1778082319562,51.59,81652.87,0.0,0.99473,0.0,1.05963]
[1778082324597,51.59,81650.3,0.0,0.99472,0.0,1.06153]
[1778082327618,51.59,81658.74,0.0,0.99475,0.0,1.05531]
[1778082328626,51.59,81665.91,0.0,0.99478,0.0,1.05004]
[1778082329639,51.59,81671.97,0.0,0.99481,0.0,1.04561]
[1778082330642,51.59,81678.03,0.0,0.99483,0.0,1.0412]
[1778082331650,51.59,81688.39,0.0,0.99488,0.0,1.03269]
[1778082332663,51.59,81712.72,0.0,0.99498,0.0,1.01524]
[1778082333662,51.59,81723.64,0.0,0.99502,0.0,1.0075]
[1778082334670,51.59,81738.3,0.0,0.99508,0.0,0.99718]
[1778082335677,51.59,81743.58,0.0,0.9951,0.0,0.99348]
[1778082337689,51.59,81735.92,0.0,0.99507,0.0,0.99885]
[1778082338698,51.59,81733.78,0.0,0.99506,0.0,1.00035]
[1778082339705,51.59,81726.43,0.0,0.99504,0.0,1.00553]
[1778082340713,51.59,81715.16,0.0,0.99499,0.0,1.01351]
[1778082341718,51.59,81710.73,0.0,0.99497,0.0,1.01666]
[1778082346754,51.59,81706.92,0.0,0.99496,0.0,1.01938]
[1778082350782,51.59,81698.83,0.0,0.99492,0.0,1.02517]
[1778082351789,51.59,81694.99,0.0,0.99491,0.0,1.02793]
[1778082352796,51.59,81700.69,0.0,0.99493,0.0,1.02383]
[1778082353803,51.59,81709.56,0.0,0.99497,0.0,1.01749]
[1778082354812,51.59,81716.98,0.0,0.995,0.0,1.01221]
[1778082355817,51.59,81721.87,0.0,0.99502,0.0,1.00875]
[1778082357831,51.59,81721.66,0.0,0.99502,0.0,1.0089]
[1778082359847,51.59,81717.21,0.0,0.995,0.0,1.01205]
[1778082364881,51.59,81715.98,0.0,0.99499,0.0,1.01292]
[1778082369922,51.59,81719.17,0.0,0.99501,0.0,1.01066]
[1778082374957,51.59,81704.01,0.0,0.99495,0.0,1.02146]
[1778082375970,51.59,81702.44,0.0,0.99494,0.0,1.02258]
[1778082377329,51.59,81722.35,0.0,0.99502,0.0,1.00841]
[1778082378990,51.59,81729.41,0.0,0.99505,0.0,1.00342]
[1778082379997,51.59,81730.25,0.0,0.99505,0.0,1.00283]
[1778082382011,51.59,81735.56,0.0,0.99507,0.0,0.9991]
[1778082384027,51.59,81741.18,0.0,0.99509,0.0,0.99516]
[1778082386041,51.59,81743.18,0.0,0.9951,0.0,0.99376]
[1778082390069,51.59,81737.81,0.0,0.99508,0.0,0.99752]
[1778082391077,51.59,81729.28,0.0,0.99505,0.0,1.00253]
[1778082392083,51.59,81728.17,0.0,0.99505,0.0,1.00332]
[1778082397470,51.59,81732.17,0.0,0.99506,0.0,1.0005]
[1778082401146,51.59,81740.46,0.0,0.9951,0.0,0.99469]
[1778082403160,51.59,81748.19,0.0,0.99513,0.0,0.9893]
[1778082405174,51.59,81741.51,0.0,0.9951,0.0,0.99395]
[1778082410209,51.59,81743.13,0.0,0.99511,0.0,0.99282]
[1778082415245,51.59,81751.26,0.0,0.99514,0.0,0.98716]
[1778082417611,51.59,81758.64,0.0,0.99517,0.0,0.98204]
[1778082418265,51.59,81758.64,0.0,0.99517,0.0,0.98204]
[1778082421287,51.59,81753.04,0.0,0.99515,0.0,0.98592]
[1778082424307,51.59,81747.66,0.0,0.99512,0.0,0.98966]
[1778082427681,51.59,81733.17,0.0,0.99507,0.0,0.9998]
[1778082429344,51.59,81724.45,0.0,0.99503,0.0,1.00594]
[1778082430361,51.59,81716.01,0.0,0.995,0.0,1.01192]
[1778082431358,51.59,81707.73,0.0,0.99497,0.0,1.01781]
[1778082432364,51.59,81697.56,0.0,0.99492,0.0,1.02508]
[1778082436392,51.59,81700.04,0.0,0.99493,0.0,1.0233]
[1778082440420,51.59,81691.32,0.0,0.9949,0.0,1.02957]
[1778082441427,51.59,81684.35,0.0,0.99487,0.0,1.0346]
[1778082442434,51.59,81689.68,0.0,0.99489,0.0,1.03075]
[1778082444449,51.59,81695.97,0.0,0.99492,0.0,1.02623]
[1778082445456,51.59,81688.46,0.0,0.99489,0.0,1.03163]
[1778082449486,51.59,81683.25,0.0,0.99487,0.0,1.0354]
[1778082450492,51.59,81675.51,0.0,0.99483,0.0,1.04101]
[1778082451499,51.59,81667.53,0.0,0.99481,0.0,1.04582]
[1778082453514,51.59,81662.91,0.0,0.99479,0.0,1.0492]
[1778082455527,51.59,81677.51,0.0,0.99485,0.0,1.03855]
[1778082456535,51.59,81683.67,0.0,0.99487,0.0,1.03409]
[1778082461569,51.59,81687.35,0.0,0.99489,0.0,1.03143]
[1778082466604,51.59,81686.33,0.0,0.99488,0.0,1.03217]
[1778082470632,51.59,81691.66,0.0,0.99491,0.0,1.02833]
[1778082471640,51.59,81696.94,0.0,0.99493,0.0,1.02453]
[1778082472646,51.59,81703.8,0.0,0.99495,0.0,1.01962]
[1778082474661,51.59,81710.58,0.0,0.99498,0.0,1.01479]
[1778082479695,51.59,81707.8,0.0,0.99497,0.0,1.01677]
[1778082483725,51.59,81716.56,0.0,0.99501,0.0,1.01054]
[1778082484730,51.59,81716.56,0.0,0.99501,0.0,1.01054]
[1778082487752,51.59,81706.86,0.0,0.99497,0.0,1.01744]
[1778082488757,51.59,81706.63,0.0,0.99497,0.0,1.0176]
[1778082490774,51.59,81697.03,0.0,0.99493,0.0,1.02447]
[1778082491779,51.59,81696.27,0.0,0.99492,0.0,1.02501]
[1778082496821,51.59,81696.41,0.0,0.99492,0.0,1.02491]
[1778082501850,51.59,81699.29,0.0,0.99494,0.0,1.02285]
[1778082502857,51.59,81706.44,0.0,0.99496,0.0,1.01774]
[1778082503865,51.59,81709.28,0.0,0.99498,0.0,1.01571]
[1778082504871,51.59,81724.22,0.0,0.99504,0.0,1.00512]
[1778082505879,51.59,81729.6,0.0,0.99506,0.0,1.00133]
[1778082506885,51.59,81737.05,0.0,0.99509,0.0,0.9961]
[1778082507892,51.59,81736.94,0.0,0.99509,0.0,0.99618]
[1778082511920,51.59,81731.81,0.0,0.99507,0.0,0.9988]
[1778082513934,51.59,81726.14,0.0,0.99505,0.0,1.00278]
[1778082515948,51.59,81723.93,0.0,0.99504,0.0,1.00434]
[1778082517962,51.59,81718.52,0.0,0.99502,0.0,1.00816]
[1778082519977,51.59,81731.01,0.0,0.99507,0.0,0.99936]
[1778082520983,51.59,81733.33,0.0,0.99508,0.0,0.99773]
[1778082526018,51.59,81735.65,0.0,0.99509,0.0,0.9961]
[1778082528033,51.59,81728.48,0.0,0.99506,0.0,1.00114]
[1778082529039,51.59,81723.21,0.0,0.99504,0.0,1.00485]
[1778082534074,51.59,81725.84,0.0,0.99505,0.0,1.00299]
[1778082538102,51.59,81720.08,0.0,0.99502,0.0,1.00706]
[1778082542131,51.59,81712.22,0.0,0.99499,0.0,1.01263]
[1778082543138,51.59,81709.76,0.0,0.99498,0.0,1.01438]
[1778082548529,51.59,81704.18,0.0,0.99496,0.0,1.01836]
[1778082554216,51.59,81707.29,0.0,0.99497,0.0,1.01614]
[1778082559251,51.59,81706.84,0.0,0.99497,0.0,1.01646]
[1778082564285,51.59,81706.65,0.0,0.99497,0.0,1.01659]
[1778082568670,51.59,81694.8,0.0,0.99492,0.0,1.02507]
[1778082574355,51.59,81694.3,0.0,0.99493,0.0,1.02443]
[1778082578740,51.59,81685.4,0.0,0.99489,0.0,1.03084]
[1778082583419,51.59,81678.71,0.0,0.99486,0.0,1.03567]
[1778082584427,51.59,81670.89,0.0,0.99483,0.0,1.04135]
[1778082589459,51.59,81672.0,0.0,0.99483,0.0,1.04054]
[1778082594512,51.59,81670.23,0.0,0.99483,0.0,1.04183]
[1778082599545,51.59,81673.33,0.0,0.99484,0.0,1.03958]
[1778082602566,51.59,81667.26,0.0,0.99481,0.0,1.04399]
[1778082607602,51.59,81671.87,0.0,0.99483,0.0,1.04064]
[1778082610624,51.59,81665.73,0.0,0.99481,0.0,1.04511]
[1778082615658,51.59,81669.5,0.0,0.99482,0.0,1.04236]
[1778082620695,51.59,81671.32,0.0,0.99483,0.0,1.04104]
[1778082623716,51.59,81679.24,0.0,0.99486,0.0,1.03529]
[1778082629099,51.59,81681.33,0.0,0.99487,0.0,1.03378]
[1778082633787,51.59,81675.51,0.0,0.99485,0.0,1.03699]
[1778082635800,51.59,81684.02,0.0,0.99489,0.0,1.03083]
[1778082640836,51.59,81680.4,0.0,0.99487,0.0,1.03344]
[1778082644864,51.59,81665.12,0.0,0.99481,0.0,1.04454]
[1778082645871,51.59,81651.16,0.0,0.99475,0.0,1.05478]
[1778082646879,51.59,81643.53,0.0,0.99472,0.0,1.0604]
[1778082650907,51.59,81652.29,0.0,0.99476,0.0,1.05394]
[1778082652923,51.59,81659.22,0.0,0.99479,0.0,1.04886]
[1778082654934,51.59,81663.62,0.0,0.9948,0.0,1.04564]
[1778082659970,51.59,81662.71,0.0,0.9948,0.0,1.0463]
[1778082662995,51.59,81668.05,0.0,0.99482,0.0,1.04241]
[1778082667032,51.59,81677.51,0.0,0.99486,0.0,1.03554]
[1778082669037,51.59,81676.87,0.0,0.99486,0.0,1.036]
[1778082672057,51.59,81685.54,0.0,0.99489,0.0,1.02973]
[1778082673064,51.59,81690.42,0.0,0.99491,0.0,1.02622]
[1778082674071,51.59,81693.64,0.0,0.99493,0.0,1.02391]
[1778082677092,51.59,81697.01,0.0,0.99494,0.0,1.02149]
[1778082681120,51.59,81689.52,0.0,0.99491,0.0,1.02687]
[1778082682128,51.59,81686.54,0.0,0.9949,0.0,1.02901]
[1778082686158,51.59,81691.88,0.0,0.99492,0.0,1.02517]
[1778082691197,51.59,81687.59,0.0,0.99491,0.0,1.02726]
[1778082696231,51.59,81691.67,0.0,0.99492,0.0,1.02432]
[1778082699251,51.59,81698.51,0.0,0.99495,0.0,1.01943]
[1778082703280,51.59,81708.28,0.0,0.99499,0.0,1.01246]
[1778082704292,51.59,81711.72,0.0,0.99501,0.0,1.01002]
[1778082709662,51.59,81707.95,0.0,0.99499,0.0,1.0127]
[1778082715363,51.59,81705.26,0.0,0.99498,0.0,1.01461]
[1778082720400,51.59,81706.63,0.0,0.99498,0.0,1.01364]
[1778082725435,51.59,81708.85,0.0,0.99499,0.0,1.01206]
[1778082730471,51.59,81709.21,0.0,0.995,0.0,1.0118]
[1778082735506,51.59,81709.04,0.0,0.99499,0.0,1.01192]
[1778082738527,51.59,81715.71,0.0,0.99502,0.0,1.0072]
[1778082743561,51.59,81711.88,0.0,0.99501,0.0,1.00991]
[1778082746585,51.59,81704.42,0.0,0.99498,0.0,1.01521]
[1778082751619,51.59,81709.73,0.0,0.995,0.0,1.01045]
[1778082753634,51.59,81716.6,0.0,0.99503,0.0,1.00558]
[1778082754640,51.59,81720.98,0.0,0.99505,0.0,1.00249]
[1778082756654,51.59,81726.0,0.0,0.99507,0.0,0.99896]
[1778082760015,51.59,81719.53,0.0,0.99504,0.0,1.00351]
[1778082763705,51.59,81712.07,0.0,0.99501,0.0,1.00879]
[1778082768739,51.59,81713.45,0.0,0.99502,0.0,1.00781]
[1778082773774,51.59,81710.77,0.0,0.99501,0.0,1.00971]
[1778082777803,51.59,81703.19,0.0,0.99498,0.0,1.01509]
[1778082780158,51.59,81697.38,0.0,0.99495,0.0,1.01924]
[1778082785861,51.59,81698.67,0.0,0.99496,0.0,1.01832]
[1778082790896,51.59,81699.72,0.0,0.99496,0.0,1.01757]
[1778082795931,51.59,81700.95,0.0,0.99497,0.0,1.01669]
[1778082797944,51.59,81695.17,0.0,0.99494,0.0,1.02082]
[1778082802979,51.59,81691.48,0.0,0.99493,0.0,1.02346]
[1778082806001,51.59,81697.05,0.0,0.99495,0.0,1.01948]
[1778082811044,51.59,81695.13,0.0,0.99495,0.0,1.01985]
[1778082815072,51.59,81708.41,0.0,0.995,0.0,1.01039]
[1778082816079,51.59,81713.35,0.0,0.99502,0.0,1.00689]
[1778082821121,51.59,81714.53,0.0,0.99503,0.0,1.00606]
[1778082826154,51.59,81710.76,0.0,0.99501,0.0,1.00873]
[1778082831189,51.59,81706.03,0.0,0.99499,0.0,1.01208]
[1778082836223,51.59,81708.06,0.0,0.995,0.0,1.01064]
[1778082841259,51.59,81710.08,0.0,0.99501,0.0,1.00921]
[1778082843272,51.59,81716.16,0.0,0.99503,0.0,1.00491]
[1778082845286,51.59,81719.25,0.0,0.99504,0.0,1.00273]
[1778082850323,51.59,81725.7,0.0,0.99507,0.0,0.99819]
[1778082851331,51.59,81729.98,0.0,0.99509,0.0,0.99519]
[1778082853342,51.59,81740.33,0.0,0.99513,0.0,0.98796]
[1778082854349,51.59,81746.63,0.0,0.99515,0.0,0.98359]
[1778082855356,51.59,81746.54,0.0,0.99515,0.0,0.98365]
[1778082860392,51.59,81748.89,0.0,0.99516,0.0,0.98202]
[1778082862405,51.59,81728.68,0.0,0.99508,0.0,0.9961]
[1778082863412,51.59,81714.68,0.0,0.99503,0.0,1.00595]
[1778082864419,51.59,81714.21,0.0,0.99502,0.0,1.00629]
[1778082869454,51.59,81717.3,0.0,0.99504,0.0,1.0041]
[1778082874489,51.59,81716.33,0.0,0.99504,0.0,1.0038]
[1778082879525,51.59,81714.88,0.0,0.99503,0.0,1.00483]
[1778082884560,51.59,81714.08,0.0,0.99503,0.0,1.00539]
[1778082889595,51.59,81718.5,0.0,0.99505,0.0,1.00227]
[1778082891609,51.59,81722.82,0.0,0.99506,0.0,0.99923]
[1778082896644,51.59,81721.2,0.0,0.99506,0.0,1.00037]
[1778082901680,51.59,81724.89,0.0,0.99507,0.0,0.99778]
[1778082906715,51.59,81730.06,0.0,0.99509,0.0,0.99416]
[1778082911748,51.59,81734.34,0.0,0.99511,0.0,0.99117]
[1778082916784,51.59,81736.66,0.0,0.99512,0.0,0.98955]
[1778082921819,51.59,81737.57,0.0,0.99512,0.0,0.98891]
[1778082926855,51.59,81739.38,0.0,0.99513,0.0,0.98765]
[1778082931215,51.59,81755.38,0.0,0.9952,0.0,0.97561]
[1778082931893,51.59,81755.38,0.0,0.9952,0.0,0.97561]
[1778082932897,51.59,81764.1,0.0,0.99523,0.0,0.96962]
[1778082937934,51.59,81765.61,0.0,0.99524,0.0,0.96859]
[1778082939946,51.59,81759.47,0.0,0.99521,0.0,0.9728]
[1778082942967,51.59,81753.42,0.0,0.99519,0.0,0.97696]
[1778082948003,51.59,81754.34,0.0,0.99519,0.0,0.97633]
[1778082951365,51.59,81744.73,0.0,0.99515,0.0,0.98297]
[1778082955052,51.59,81736.84,0.0,0.99512,0.0,0.98845]
[1778082958072,51.59,81732.71,0.0,0.99511,0.0,0.99133]
[1778082960087,51.59,81726.45,0.0,0.99508,0.0,0.99571]
[1778082965139,51.59,81721.97,0.0,0.99507,0.0,0.99885]
[1778082966135,51.59,81714.93,0.0,0.99504,0.0,1.00381]
[1778082967150,51.59,81703.97,0.0,0.99499,0.0,1.01157]
[1778082968143,51.59,81697.11,0.0,0.99497,0.0,1.01645]
[1778082973178,51.59,81702.74,0.0,0.99499,0.0,1.01244]
[1778082975192,51.59,81708.72,0.0,0.99501,0.0,1.0082]
[1778082977206,51.59,81713.96,0.0,0.99503,0.0,1.00449]
[1778082980227,51.59,81718.85,0.0,0.99505,0.0,1.00105]
[1778082985262,51.59,81717.47,0.0,0.99505,0.0,1.00202]
[1778082990298,51.59,81718.62,0.0,0.99505,0.0,1.00121]
[1778082994325,51.59,81722.88,0.0,0.99507,0.0,0.99723]
[1778082999359,51.59,81720.56,0.0,0.99506,0.0,0.99886]
[1778083004395,51.59,81720.38,0.0,0.99506,0.0,0.99899]
[1778083009430,51.59,81720.2,0.0,0.99506,0.0,0.99911]
[1778083014465,51.59,81719.73,0.0,0.99506,0.0,0.99945]
[1778083019500,51.59,81719.96,0.0,0.99506,0.0,0.99928]
[1778083023529,51.59,81714.01,0.0,0.99504,0.0,1.00347]
[1778083026550,51.59,81711.65,0.0,0.99503,0.0,1.00514]
[1778083028564,51.59,81714.02,0.0,0.99504,0.0,1.00347]
[1778083033599,51.59,81708.3,0.0,0.99502,0.0,1.00751]
[1778083036620,51.59,81706.46,0.0,0.99501,0.0,1.00881]
[1778083041656,51.59,81706.6,0.0,0.99501,0.0,1.00871]
[1778083047702,51.59,81707.76,0.0,0.99501,0.0,1.00789]
[1778083052737,51.59,81709.1,0.0,0.99502,0.0,1.00596]
[1778083057774,51.59,81709.56,0.0,0.99503,0.0,1.00563]
[1778083058779,51.59,81693.16,0.0,0.99496,0.0,1.01728]
[1778083059787,51.59,81683.1,0.0,0.99492,0.0,1.02449]
[1778083060794,51.59,81676.41,0.0,0.99489,0.0,1.0293]
[1778083064821,51.59,81669.09,0.0,0.99486,0.0,1.0346]
[1778083069856,51.59,81671.86,0.0,0.99487,0.0,1.03259]
[1778083074891,51.59,81673.34,0.0,0.99488,0.0,1.03152]
[1778083079926,51.59,81675.29,0.0,0.99489,0.0,1.03011]
[1778083085973,51.59,81676.1,0.0,0.99489,0.0,1.02953]
[1778083087987,51.59,81683.76,0.0,0.99492,0.0,1.02401]
[1778083093023,51.59,81681.8,0.0,0.99491,0.0,1.02542]
[1778083098058,51.59,81688.67,0.0,0.99494,0.0,1.02049]
[1778083101079,51.59,81680.87,0.0,0.99491,0.0,1.02609]
[1778083106115,51.59,81680.45,0.0,0.99491,0.0,1.02639]
[1778083111149,51.59,81680.8,0.0,0.99491,0.0,1.02514]
[1778083116184,51.59,81684.73,0.0,0.99493,0.0,1.02232]
[1778083121219,51.59,81685.63,0.0,0.99493,0.0,1.02168]
[1778083126254,51.59,81679.35,0.0,0.99491,0.0,1.02618]
[1778083128269,51.59,81671.72,0.0,0.99488,0.0,1.03169]
[1778083133303,51.59,81672.45,0.0,0.99488,0.0,1.03116]
[1778083136324,51.59,81677.87,0.0,0.9949,0.0,1.02725]
[1778083140354,51.59,81689.48,0.0,0.99495,0.0,1.01892]
[1778083141359,51.59,81696.46,0.0,0.99498,0.0,1.01394]
[1778083146394,51.59,81697.12,0.0,0.99498,0.0,1.01347]
[1778083151431,51.59,81702.91,0.0,0.995,0.0,1.00935]
[1778083156465,51.59,81704.65,0.0,0.99501,0.0,1.00812]
[1778083161499,51.59,81706.98,0.0,0.99502,0.0,1.00647]
[1778083167541,51.59,81703.96,0.0,0.99501,0.0,1.00861]
[1778083172577,51.59,81703.35,0.0,0.99501,0.0,1.00805]
[1778083177611,51.59,81703.51,0.0,0.99501,0.0,1.00794]
[1778083182646,51.59,81696.93,0.0,0.99498,0.0,1.01261]
[1778083184662,51.59,81695.99,0.0,0.99498,0.0,1.01328]
[1778083189695,51.59,81694.76,0.0,0.99498,0.0,1.01416]
[1778083194730,51.59,81700.65,0.0,0.995,0.0,1.00997]
[1778083199765,51.59,81693.84,0.0,0.99497,0.0,1.01481]
[1778083202786,51.59,81694.46,0.0,0.99497,0.0,1.01437]
[1778083204800,51.59,81696.66,0.0,0.99498,0.0,1.0128]
[1778083209836,51.59,81693.96,0.0,0.99497,0.0,1.01473]
[1778083214871,51.59,81695.97,0.0,0.99498,0.0,1.0133]
[1778083219909,51.59,81713.18,0.0,0.99505,0.0,1.00111]
[1778083224941,51.59,81716.27,0.0,0.99506,0.0,0.99893]
[1778083225952,51.59,81712.92,0.0,0.99505,0.0,1.00129]
[1778083231991,51.59,81711.74,0.0,0.99505,0.0,1.00114]
[1778083237027,51.59,81713.67,0.0,0.99506,0.0,0.99978]
[1778083242062,51.59,81711.08,0.0,0.99505,0.0,1.00161]
[1778083243434,51.59,81703.26,0.0,0.99501,0.0,1.00713]
[1778083245084,51.59,81689.75,0.0,0.99496,0.0,1.01674]
[1778083250119,51.59,81690.67,0.0,0.99496,0.0,1.01608]
[1778083255154,51.59,81696.2,0.0,0.99499,0.0,1.01214]
[1778083260189,51.59,81697.91,0.0,0.99499,0.0,1.01093]
[1778083265225,51.59,81699.07,0.0,0.995,0.0,1.0101]
[1778083270259,51.59,81696.07,0.0,0.99499,0.0,1.01223]
[1778083275294,51.59,81696.74,0.0,0.99499,0.0,1.01176]
[1778083277314,51.59,81702.85,0.0,0.99501,0.0,1.00742]
[1778083280334,51.59,81698.6,0.0,0.995,0.0,1.01044]
[1778083282348,51.59,81689.32,0.0,0.99496,0.0,1.01704]
[1778083283715,51.59,81679.78,0.0,0.99492,0.0,1.02388]
[1778083284362,51.59,81679.78,0.0,0.99492,0.0,1.02388]
[1778083289397,51.59,81679.35,0.0,0.99492,0.0,1.02418]
[1778083292418,51.59,81674.36,0.0,0.9949,0.0,1.02677]
[1778083293784,51.59,81680.42,0.0,0.99493,0.0,1.02242]
[1778083295439,51.59,81688.44,0.0,0.99496,0.0,1.01668]
[1778083300474,51.59,81689.04,0.0,0.99496,0.0,1.01625]
[1778083303854,51.59,81694.23,0.0,0.99498,0.0,1.01255]
[1778083309538,51.59,81693.1,0.0,0.99498,0.0,1.01336]
[1778083314573,51.59,81690.84,0.0,0.99497,0.0,1.01497]
[1778083316587,51.59,81684.18,0.0,0.99494,0.0,1.01972]
[1778083321627,51.59,81685.64,0.0,0.99495,0.0,1.01868]
[1778083326661,51.59,81687.13,0.0,0.99495,0.0,1.01761]
[1778083330692,51.59,81693.21,0.0,0.99498,0.0,1.01328]
[1778083331699,51.59,81687.79,0.0,0.99496,0.0,1.01714]
[1778083332706,51.59,81687.03,0.0,0.99495,0.0,1.01768]
[1778083334720,51.59,81677.29,0.0,0.99491,0.0,1.02467]
[1778083335727,51.59,81674.54,0.0,0.9949,0.0,1.02664]
[1778083340762,51.59,81676.48,0.0,0.99491,0.0,1.02525]
[1778083343783,51.59,81670.52,0.0,0.99489,0.0,1.02954]
[1778083344790,51.59,81668.81,0.0,0.99488,0.0,1.03078]
[1778083347811,51.59,81652.29,0.0,0.99481,0.0,1.04277]
[1778083348818,51.59,81642.61,0.0,0.99477,0.0,1.04986]
[1778083349825,51.59,81642.23,0.0,0.99477,0.0,1.05014]
[1778083354860,51.59,81645.82,0.0,0.99479,0.0,1.04649]
[1778083359896,51.59,81645.29,0.0,0.99479,0.0,1.04688]
[1778083364930,51.59,81645.33,0.0,0.99479,0.0,1.04685]
[1778083366943,51.59,81636.11,0.0,0.99475,0.0,1.05362]
[1778083367951,51.59,81632.08,0.0,0.99473,0.0,1.05659]
[1778083370972,51.59,81630.42,0.0,0.99472,0.0,1.05781]
[1778083376010,51.59,81626.56,0.0,0.99471,0.0,1.06067]
[1778083379029,51.59,81633.95,0.0,0.99474,0.0,1.05521]
[1778083384423,51.59,81631.26,0.0,0.99473,0.0,1.05719]
[1778083390105,51.59,81629.8,0.0,0.99472,0.0,1.05827]
[1778083395140,51.59,81625.85,0.0,0.99471,0.0,1.06119]
[1778083400174,51.59,81624.76,0.0,0.9947,0.0,1.062]
[1778083405210,51.59,81620.22,0.0,0.99468,0.0,1.06537]
[1778083406218,51.59,81607.97,0.0,0.99463,0.0,1.07451]
[1778083407224,51.59,81601.98,0.0,0.9946,0.0,1.07901]
[1778083411254,51.59,81594.04,0.0,0.99457,0.0,1.08395]
[1778083414635,51.59,81582.28,0.0,0.99452,0.0,1.09285]
[1778083415284,51.59,81582.28,0.0,0.99452,0.0,1.09285]
[1778083416288,51.59,81574.21,0.0,0.99449,0.0,1.099]
[1778083421323,51.59,81572.49,0.0,0.99448,0.0,1.10031]
[1778083424704,51.59,81583.78,0.0,0.99453,0.0,1.09171]
[1778083425352,51.59,81588.18,0.0,0.99455,0.0,1.08838]
[1778083428373,51.59,81589.94,0.0,0.99456,0.0,1.08704]
[1778083431397,51.59,81595.94,0.0,0.99458,0.0,1.08251]
[1778083433409,51.59,81600.76,0.0,0.9946,0.0,1.07889]
[1778083434775,51.59,81608.08,0.0,0.99463,0.0,1.0734]
[1778083435423,51.59,81608.08,0.0,0.99463,0.0,1.0734]
[1778083436430,51.59,81615.2,0.0,0.99467,0.0,1.06808]
[1778083440458,51.59,81617.35,0.0,0.99467,0.0,1.06648]
[1778083445493,51.59,81616.85,0.0,0.99467,0.0,1.06685]
[1778083447508,51.59,81631.11,0.0,0.99473,0.0,1.05628]
[1778083448517,51.59,81639.29,0.0,0.99477,0.0,1.05026]
[1778083453552,51.59,81638.29,0.0,0.99476,0.0,1.05099]
[1778083456573,51.59,81647.37,0.0,0.9948,0.0,1.04434]
[1778083457580,51.59,81652.29,0.0,0.99482,0.0,1.04075]
[1778083462615,51.59,81651.02,0.0,0.99482,0.0,1.04167]
[1778083466643,51.59,81656.37,0.0,0.99484,0.0,1.03778]
[1778083471679,51.59,81660.4,0.0,0.99486,0.0,1.03384]
[1778083475057,51.59,81667.46,0.0,0.99489,0.0,1.02874]
[1778083480742,51.59,81670.75,0.0,0.9949,0.0,1.02637]
[1778083483763,51.59,81676.57,0.0,0.99493,0.0,1.02218]
[1778083488798,51.59,81680.64,0.0,0.99494,0.0,1.01927]
[1778083492827,51.59,81685.96,0.0,0.99496,0.0,1.01547]
[1778083497861,51.59,81687.6,0.0,0.99497,0.0,1.0143]
[1778083500882,51.59,81692.96,0.0,0.99499,0.0,1.01048]
[1778083501890,51.59,81703.3,0.0,0.99503,0.0,1.00316]
[1778083502896,51.59,81704.69,0.0,0.99504,0.0,1.00218]
[1778083506924,51.59,81709.04,0.0,0.99506,0.0,0.99911]
[1778083509945,51.59,81719.08,0.0,0.9951,0.0,0.99207]
[1778083510952,51.59,81724.45,0.0,0.99512,0.0,0.98832]
[1778083511958,51.59,81728.8,0.0,0.99513,0.0,0.98529]
[1778083514981,51.59,81722.17,0.0,0.99511,0.0,0.98991]
[1778083516994,51.59,81716.65,0.0,0.99509,0.0,0.99377]
[1778083519008,51.59,81711.27,0.0,0.99507,0.0,0.99754]
[1778083524044,51.59,81710.59,0.0,0.99506,0.0,0.99802]
[1778083527066,51.59,81716.75,0.0,0.99509,0.0,0.9937]
[1778083528073,51.59,81720.41,0.0,0.9951,0.0,0.99114]
[1778083533108,51.59,81722.5,0.0,0.99511,0.0,0.9887]
[1778083537138,51.59,81737.24,0.0,0.99517,0.0,0.97847]
[1778083538144,51.59,81749.33,0.0,0.99522,0.0,0.97014]
[1778083539150,51.59,81748.83,0.0,0.99522,0.0,0.97049]
[1778083544210,51.59,81752.25,0.0,0.99523,0.0,0.96814]
[1778083547222,51.59,81747.71,0.0,0.99521,0.0,0.97126]
[1778083552253,51.59,81746.31,0.0,0.99521,0.0,0.97222]
[1778083557288,51.59,81749.23,0.0,0.99522,0.0,0.97021]
[1778083562323,51.59,81749.62,0.0,0.99522,0.0,0.96995]
[1778083567358,51.59,81747.44,0.0,0.99521,0.0,0.97144]
[1778083569382,51.59,81754.17,0.0,0.99524,0.0,0.96683]
[1778083570380,51.59,81745.03,0.0,0.9952,0.0,0.9731]
[1778083571386,51.59,81735.31,0.0,0.99516,0.0,0.9798]
[1778083574407,51.59,81728.37,0.0,0.99514,0.0,0.98462]
[1778083579443,51.59,81728.68,0.0,0.99514,0.0,0.9844]
[1778083581459,51.59,81720.79,0.0,0.99511,0.0,0.9899]
[1778083582467,51.59,81712.26,0.0,0.99507,0.0,0.99587]
[1778083584480,51.59,81706.89,0.0,0.99505,0.0,0.99964]
[1778083587500,51.59,81712.67,0.0,0.99508,0.0,0.99558]
[1778083592536,51.59,81715.43,0.0,0.99509,0.0,0.99267]
[1778083595904,51.59,81709.8,0.0,0.99507,0.0,0.99661]
[1778083597574,51.59,81717.4,0.0,0.9951,0.0,0.99129]
[1778083602610,51.59,81717.41,0.0,0.9951,0.0,0.99128]
[1778083605978,51.59,81710.29,0.0,0.99507,0.0,0.99627]
[1778083611672,51.59,81711.43,0.0,0.99508,0.0,0.99547]
[1778083616707,51.59,81709.94,0.0,0.99507,0.0,0.99652]
[1778083621743,51.59,81710.2,0.0,0.99507,0.0,0.99633]
[1778083623756,51.59,81716.48,0.0,0.9951,0.0,0.99193]
[1778083628791,51.59,81712.6,0.0,0.99508,0.0,0.99465]
[1778083633826,51.59,81709.25,0.0,0.99507,0.0,0.997]
[1778083638861,51.59,81709.84,0.0,0.99507,0.0,0.99659]
[1778083643896,51.59,81709.73,0.0,0.99507,0.0,0.99666]
[1778083649938,51.59,81707.97,0.0,0.99506,0.0,0.9979]
[1778083651953,51.59,81715.37,0.0,0.9951,0.0,0.99173]
[1778083652960,51.59,81740.25,0.0,0.99519,0.0,0.97446]
[1778083653966,51.59,81748.51,0.0,0.99522,0.0,0.96878]
[1778083654973,51.59,81752.71,0.0,0.99524,0.0,0.96591]
[1778083656987,51.59,81755.07,0.0,0.99525,0.0,0.9643]
[1778083662023,51.59,81753.63,0.0,0.99524,0.0,0.96528]
[1778083667059,51.59,81744.01,0.0,0.99521,0.0,0.97187]
[1778083668067,51.59,81745.2,0.0,0.99521,0.0,0.97106]
[1778083673101,51.59,81745.0,0.0,0.99521,0.0,0.97119]
[1778083675116,51.59,81739.43,0.0,0.99519,0.0,0.97503]
[1778083676122,51.59,81745.16,0.0,0.99521,0.0,0.97108]
[1778083677129,51.59,81745.97,0.0,0.99521,0.0,0.97053]
[1778083682167,51.59,81747.84,0.0,0.99522,0.0,0.96924]
[1778083687203,51.59,81749.07,0.0,0.99523,0.0,0.9684]
[1778083692238,51.59,81753.8,0.0,0.99525,0.0,0.96516]
[1778083696268,51.59,81762.99,0.0,0.99528,0.0,0.9589]
[1778083697274,51.59,81764.85,0.0,0.99529,0.0,0.95764]
[1778083699288,51.59,81756.13,0.0,0.99525,0.0,0.96357]
[1778083704323,51.59,81752.85,0.0,0.99524,0.0,0.96581]
[1778083705330,51.59,81747.64,0.0,0.99522,0.0,0.96938]
[1778083706337,51.59,81738.05,0.0,0.99518,0.0,0.97598]
[1778083707344,51.59,81737.75,0.0,0.99518,0.0,0.97618]
[1778083712379,51.59,81738.63,0.0,0.99519,0.0,0.97461]
[1778083714394,51.59,81749.57,0.0,0.99523,0.0,0.9671]
[1778083720436,51.59,81750.25,0.0,0.99524,0.0,0.96663]
[1778083724464,51.59,81745.16,0.0,0.99522,0.0,0.97012]
[1778083729500,51.59,81746.28,0.0,0.99522,0.0,0.96935]
[1778083730508,51.59,81752.1,0.0,0.99524,0.0,0.96537]
[1778083732522,51.59,81758.51,0.0,0.99527,0.0,0.961]
[1778083737556,51.59,81763.43,0.0,0.99529,0.0,0.95765]
[1778083742591,51.59,81766.34,0.0,0.9953,0.0,0.95568]
[1778083743599,51.59,81758.14,0.0,0.99527,0.0,0.96125]
[1778083745612,51.59,81752.76,0.0,0.99525,0.0,0.96492]
[1778083748632,51.59,81759.77,0.0,0.99527,0.0,0.96014]
[1778083750648,51.59,81767.47,0.0,0.9953,0.0,0.95491]
[1778083755683,51.59,81767.53,0.0,0.9953,0.0,0.95487]
[1778083760717,51.59,81772.95,0.0,0.99532,0.0,0.95121]
[1778083763749,51.59,81797.42,0.0,0.99541,0.0,0.93482]
[1778083764764,51.59,81807.91,0.0,0.99545,0.0,0.92787]
[1778083765770,51.59,81815.53,0.0,0.99548,0.0,0.92285]
[1778083769798,51.59,81818.8,0.0,0.99549,0.0,0.9207]
[1778083771813,51.59,81811.67,0.0,0.99547,0.0,0.92446]
[1778083772820,51.59,81792.85,0.0,0.9954,0.0,0.93692]
[1778083777186,51.59,81786.64,0.0,0.99538,0.0,0.94107]
[1778083782889,51.59,81788.85,0.0,0.99539,0.0,0.93959]
[1778083787925,51.59,81789.43,0.0,0.99539,0.0,0.9392]
[1778083792960,51.59,81793.8,0.0,0.99541,0.0,0.93629]
[1778083795980,51.59,81803.6,0.0,0.99544,0.0,0.92979]
[1778083801019,51.59,81812.12,0.0,0.99547,0.0,0.92416]
[1778083803032,51.59,81801.69,0.0,0.99543,0.0,0.93105]
[1778083808067,51.59,81797.91,0.0,0.99542,0.0,0.93356]
[1778083812098,51.59,81802.22,0.0,0.99544,0.0,0.9307]
[1778083817467,51.59,81806.95,0.0,0.99545,0.0,0.92757]
[1778083823175,51.59,81807.47,0.0,0.99546,0.0,0.92723]
[1778083828211,51.59,81802.84,0.0,0.99544,0.0,0.93029]
[1778083833246,51.59,81809.03,0.0,0.99547,0.0,0.92527]
[1778083838281,51.59,81810.55,0.0,0.99547,0.0,0.92427]
[1778083843316,51.59,81811.78,0.0,0.99548,0.0,0.92346]
[1778083848351,51.59,81811.88,0.0,0.99548,0.0,0.92339]
[1778083853388,51.59,81809.03,0.0,0.99547,0.0,0.92527]
[1778083856415,51.59,81816.4,0.0,0.99549,0.0,0.92042]
[1778083858427,51.59,81818.82,0.0,0.9955,0.0,0.91884]
[1778083859433,51.59,81806.8,0.0,0.99546,0.0,0.92674]
[1778083860440,51.59,81806.8,0.0,0.99546,0.0,0.92674]
[1778083861445,51.59,81807.52,0.0,0.99546,0.0,0.92627]
[1778083866481,51.59,81812.44,0.0,0.99548,0.0,0.92303]
[1778083871527,51.59,81817.12,0.0,0.9955,0.0,0.91995]
[1778083872535,51.59,81824.01,0.0,0.99552,0.0,0.91544]
[1778083873541,51.59,81828.56,0.0,0.99554,0.0,0.91248]
[1778083875556,51.59,81835.48,0.0,0.99556,0.0,0.90798]
[1778083877890,51.59,81826.64,0.0,0.99553,0.0,0.91373]
[1778083879584,51.59,81818.61,0.0,0.9955,0.0,0.91898]
[1778083880593,51.59,81814.29,0.0,0.99549,0.0,0.92181]
[1778083885626,51.59,81813.78,0.0,0.99548,0.0,0.92214]
[1778083886634,51.59,81802.6,0.0,0.99544,0.0,0.92952]
[1778083887964,51.59,81795.68,0.0,0.99542,0.0,0.9341]
[1778083891668,51.59,81799.97,0.0,0.99544,0.0,0.93032]
[1778083896706,51.59,81806.94,0.0,0.99546,0.0,0.92572]
[1778083898040,51.59,81811.08,0.0,0.99548,0.0,0.92299]
[1778083903758,51.59,81803.61,0.0,0.99545,0.0,0.92792]
[1778083908789,51.59,81807.04,0.0,0.99546,0.0,0.92565]
[1778083909796,51.59,81812.65,0.0,0.99548,0.0,0.92196]
[1778083912817,51.59,81817.71,0.0,0.9955,0.0,0.91864]
[1778083916847,51.59,81813.81,0.0,0.99549,0.0,0.9212]
[1778083921882,51.59,81814.38,0.0,0.99549,0.0,0.92082]
[1778083923896,51.59,81821.77,0.0,0.99552,0.0,0.91598]
[1778083928251,51.59,81827.05,0.0,0.99554,0.0,0.91254]
[1778083933965,51.59,81831.56,0.0,0.99555,0.0,0.90961]
[1778083935982,51.59,81827.16,0.0,0.99554,0.0,0.91247]
[1778083938321,51.59,81833.2,0.0,0.99556,0.0,0.90854]
[1778083939001,51.59,81833.2,0.0,0.99556,0.0,0.90854]
[1778083940015,51.59,81840.0,0.0,0.99558,0.0,0.90414]
[1778083943031,51.59,81847.04,0.0,0.99561,0.0,0.8996]
[1778083944038,51.59,81866.17,0.0,0.99568,0.0,0.88737]
[1778083945045,51.59,81854.0,0.0,0.99563,0.0,0.89514]
[1778083950081,51.59,81845.51,0.0,0.9956,0.0,0.90059]
[1778083951088,51.59,81838.13,0.0,0.99558,0.0,0.90443]
[1778083956122,51.59,81830.44,0.0,0.99555,0.0,0.90942]
[1778083961157,51.59,81826.88,0.0,0.99554,0.0,0.91173]
[1778083966192,51.59,81827.22,0.0,0.99554,0.0,0.91151]
[1778083968534,51.59,81818.79,0.0,0.99551,0.0,0.91701]
[1778083970221,51.59,81816.31,0.0,0.9955,0.0,0.91863]
[1778083972234,51.59,81805.01,0.0,0.99546,0.0,0.92606]
[1778083976263,51.59,81799.36,0.0,0.99544,0.0,0.92979]
[1778083980290,51.59,81794.14,0.0,0.99542,0.0,0.93325]
[1778083985331,51.59,81802.34,0.0,0.99545,0.0,0.92782]
[1778083987343,51.59,81805.95,0.0,0.99546,0.0,0.92544]
[1778083988350,51.59,81800.44,0.0,0.99544,0.0,0.92908]
[1778083989357,51.59,81793.69,0.0,0.99542,0.0,0.93355]
[1778083990364,51.59,81791.79,0.0,0.99541,0.0,0.93482]
[1778083995399,51.59,81794.97,0.0,0.99542,0.0,0.9327]
[1778083998420,51.59,81800.04,0.0,0.99544,0.0,0.92934]
[1778084002448,51.59,81794.9,0.0,0.99542,0.0,0.93275]
[1778084007484,51.59,81792.96,0.0,0.99542,0.0,0.93404]
[1778084009497,51.59,81789.99,0.0,0.9954,0.0,0.93601]
[1778084014534,51.59,81794.22,0.0,0.99542,0.0,0.93227]
[1778084017556,51.59,81788.24,0.0,0.9954,0.0,0.93624]
[1778084018561,51.59,81786.35,0.0,0.9954,0.0,0.9375]
[1778084024604,51.59,81788.85,0.0,0.9954,0.0,0.93584]
[1778084029645,51.59,81793.97,0.0,0.99542,0.0,0.93243]
[1778084033673,51.59,81788.59,0.0,0.9954,0.0,0.93601]
[1778084034680,51.59,81786.51,0.0,0.9954,0.0,0.93739]
[1778084035688,51.59,81772.22,0.0,0.99534,0.0,0.94696]
[1778084036694,51.59,81765.39,0.0,0.99532,0.0,0.95157]
[1778084037701,51.59,81757.83,0.0,0.99529,0.0,0.95668]
[1778084038707,51.59,81756.52,0.0,0.99528,0.0,0.95757]
[1778084043752,51.59,81760.35,0.0,0.9953,0.0,0.95498]
[1778084045757,51.59,81752.93,0.0,0.99527,0.0,0.96001]
[1778084046766,51.59,81752.62,0.0,0.99527,0.0,0.96023]
[1778084049105,51.59,81763.59,0.0,0.99531,0.0,0.95278]
[1778084052807,51.59,81755.37,0.0,0.99528,0.0,0.95836]
[1778084053814,51.59,81750.39,0.0,0.99526,0.0,0.96174]
[1778084059176,51.59,81748.4,0.0,0.99525,0.0,0.9631]
[1778084062877,51.59,81754.92,0.0,0.99528,0.0,0.95866]
[1778084067912,51.59,81750.93,0.0,0.99526,0.0,0.96138]
[1778084072947,51.59,81755.7,0.0,0.99528,0.0,0.95718]
[1778084077982,51.59,81757.09,0.0,0.99529,0.0,0.95623]
[1778084083022,51.59,81755.64,0.0,0.99528,0.0,0.95722]
[1778084084023,51.59,81760.97,0.0,0.9953,0.0,0.9536]
[1778084088053,51.59,81754.99,0.0,0.99528,0.0,0.95766]
[1778084092083,51.59,81739.61,0.0,0.99522,0.0,0.96815]
[1778084096110,51.59,81734.1,0.0,0.9952,0.0,0.97194]
[1778084101145,51.59,81735.72,0.0,0.99521,0.0,0.97083]
[1778084106182,51.59,81733.38,0.0,0.9952,0.0,0.97243]
[1778084109534,51.59,81739.68,0.0,0.99522,0.0,0.96811]
[1778084113231,51.59,81745.84,0.0,0.99525,0.0,0.96389]
[1778084118266,51.59,81750.15,0.0,0.99526,0.0,0.96095]
[1778084123302,51.59,81751.15,0.0,0.99527,0.0,0.96027]
[1778084124308,51.59,81743.78,0.0,0.99524,0.0,0.9653]
[1778084126322,51.59,81750.76,0.0,0.99527,0.0,0.96054]
[1778084128336,51.59,81757.52,0.0,0.99529,0.0,0.95594]
[1778084131357,51.59,81766.32,0.0,0.99533,0.0,0.94904]
[1778084133371,51.59,81772.75,0.0,0.99535,0.0,0.94472]
[1778084138406,51.59,81772.08,0.0,0.99535,0.0,0.94517]
[1778084139745,51.59,81778.44,0.0,0.99537,0.0,0.9409]
[1778084141427,51.59,81780.25,0.0,0.99538,0.0,0.93969]
[1778084146462,51.59,81787.66,0.0,0.99541,0.0,0.93475]
[1778084149816,51.59,81796.58,0.0,0.99544,0.0,0.92883]
[1778084152507,51.59,81788.48,0.0,0.99541,0.0,0.93421]
[1778084153513,51.59,81781.38,0.0,0.99539,0.0,0.93894]
[1778084154520,51.59,81781.79,0.0,0.99539,0.0,0.93866]
[1778084156534,51.59,81801.39,0.0,0.99546,0.0,0.92566]
[1778084157541,51.59,81817.33,0.0,0.99552,0.0,0.91519]
[1778084158548,51.59,81817.8,0.0,0.99552,0.0,0.91489]
[1778084163585,51.59,81821.5,0.0,0.99553,0.0,0.91247]
[1778084168619,51.59,81820.27,0.0,0.99553,0.0,0.91327]
[1778084172647,51.59,81814.38,0.0,0.99551,0.0,0.91712]
[1778084173654,51.59,81809.87,0.0,0.99549,0.0,0.92008]
[1778084174661,51.59,81801.1,0.0,0.99546,0.0,0.92585]
[1778084175668,51.59,81797.1,0.0,0.99544,0.0,0.92849]
[1778084177682,51.59,81795.97,0.0,0.99544,0.0,0.92924]
[1778084182717,51.59,81796.23,0.0,0.99544,0.0,0.92907]
[1778084187752,51.59,81797.57,0.0,0.99545,0.0,0.92818]
[1778084193796,51.59,81797.33,0.0,0.99545,0.0,0.9274]
[1778084198832,51.59,81794.01,0.0,0.99544,0.0,0.9296]
[1778084202860,51.59,81783.24,0.0,0.9954,0.0,0.93676]
[1778084203866,51.59,81779.3,0.0,0.99538,0.0,0.93939]
[1778084205880,51.59,81780.08,0.0,0.99539,0.0,0.93886]
[1778084210915,51.59,81775.32,0.0,0.99537,0.0,0.94205]
[1778084212930,51.59,81770.61,0.0,0.99535,0.0,0.94521]
[1778084217964,51.59,81771.48,0.0,0.99535,0.0,0.94462]
[1778084223000,51.59,81771.15,0.0,0.99535,0.0,0.94484]
[1778084228036,51.59,81772.94,0.0,0.99536,0.0,0.94364]
[1778084230381,51.59,81780.1,0.0,0.99539,0.0,0.93885]
[1778084236090,51.59,81778.03,0.0,0.99538,0.0,0.94023]
[1778084238105,51.59,81771.12,0.0,0.99535,0.0,0.94487]
[1778084243139,51.59,81768.56,0.0,0.99534,0.0,0.94659]
[1778084249181,51.59,81766.78,0.0,0.99534,0.0,0.94778]
[1778084254216,51.59,81767.82,0.0,0.99534,0.0,0.94614]
[1778084257237,51.59,81773.79,0.0,0.99537,0.0,0.94213]
[1778084258244,51.59,81779.05,0.0,0.99539,0.0,0.93861]
[1778084263279,51.59,81781.81,0.0,0.9954,0.0,0.93677]
[1778084268314,51.59,81781.15,0.0,0.99539,0.0,0.93721]
[1778084272342,51.59,81775.76,0.0,0.99537,0.0,0.94081]
[1778084277378,51.59,81773.86,0.0,0.99537,0.0,0.94208]
[1778084280752,51.59,81766.39,0.0,0.99534,0.0,0.9471]
[1778084283420,51.59,81760.5,0.0,0.99532,0.0,0.95107]
[1778084288457,51.59,81759.81,0.0,0.99531,0.0,0.95154]
[1778084293490,51.59,81760.75,0.0,0.99532,0.0,0.9509]
[1778084298525,51.59,81757.23,0.0,0.9953,0.0,0.95328]
[1778084303563,51.59,81755.66,0.0,0.9953,0.0,0.95434]
[1778084305577,51.59,81741.31,0.0,0.99524,0.0,0.96411]
[1778084307588,51.59,81734.02,0.0,0.99522,0.0,0.9691]
[1778084310963,51.59,81722.17,0.0,0.99517,0.0,0.97727]
[1778084311616,51.59,81721.85,0.0,0.99517,0.0,0.97652]
[1778084313630,51.59,81716.16,0.0,0.99515,0.0,0.98046]
[1778084315644,51.59,81705.55,0.0,0.99511,0.0,0.98784]
[1778084321033,51.59,81702.82,0.0,0.9951,0.0,0.98975]
[1778084324708,51.59,81708.69,0.0,0.99512,0.0,0.98565]
[1778084326721,51.59,81714.29,0.0,0.99514,0.0,0.98176]
[1778084328736,51.59,81724.64,0.0,0.99518,0.0,0.97459]
[1778084329744,51.59,81727.74,0.0,0.9952,0.0,0.97245]
[1778084331760,51.59,81734.93,0.0,0.99522,0.0,0.96751]
[1778084333773,51.59,81740.06,0.0,0.99524,0.0,0.964]
[1778084338809,51.59,81740.15,0.0,0.99524,0.0,0.96394]
[1778084342839,51.59,81732.6,0.0,0.99521,0.0,0.96911]
[1778084343845,51.59,81732.88,0.0,0.99522,0.0,0.96892]
[1778084345861,51.59,81726.15,0.0,0.99519,0.0,0.97355]
[1778084347873,51.59,81715.09,0.0,0.99515,0.0,0.9812]
[1778084348878,51.59,81713.64,0.0,0.99514,0.0,0.98221]
[1778084353915,51.59,81716.4,0.0,0.99515,0.0,0.98029]
[1778084357948,51.59,81709.34,0.0,0.99512,0.0,0.9852]
[1778084358955,51.59,81710.27,0.0,0.99513,0.0,0.98455]
[1778084362984,51.59,81703.69,0.0,0.9951,0.0,0.98914]
[1778084368022,51.59,81704.95,0.0,0.99511,0.0,0.98826]
[1778084374063,51.59,81704.4,0.0,0.99511,0.0,0.98767]
[1778084379099,51.59,81705.14,0.0,0.99511,0.0,0.98715]
[1778084384135,51.59,81702.59,0.0,0.9951,0.0,0.98893]
[1778084389170,51.59,81702.43,0.0,0.9951,0.0,0.98904]
[1778084394205,51.59,81701.58,0.0,0.9951,0.0,0.98964]
[1778084396219,51.59,81695.33,0.0,0.99507,0.0,0.99401]
[1778084397226,51.59,81687.34,0.0,0.99504,0.0,0.99964]
[1778084398233,51.59,81684.59,0.0,0.99503,0.0,1.00158]
[1778084399244,51.59,81681.91,0.0,0.99502,0.0,1.00347]
[1778084403269,51.59,81669.59,0.0,0.99497,0.0,1.01222]
[1778084405284,51.59,81663.94,0.0,0.99495,0.0,1.01626]
[1778084408304,51.59,81669.44,0.0,0.99497,0.0,1.01233]
[1778084412339,51.59,81676.25,0.0,0.995,0.0,1.00748]
[1778084414352,51.59,81679.33,0.0,0.99501,0.0,1.0053]
[1778084419385,51.59,81681.07,0.0,0.99502,0.0,1.00407]
[1778084420392,51.59,81675.45,0.0,0.99499,0.0,1.00805]
[1778084425427,51.59,81674.42,0.0,0.99499,0.0,1.00878]
[1778084428448,51.59,81668.19,0.0,0.99496,0.0,1.01322]
[1778084433484,51.59,81664.58,0.0,0.99495,0.0,1.0148]
[1778084435498,51.59,81652.37,0.0,0.9949,0.0,1.02356]
[1778084438518,51.59,81646.85,0.0,0.99488,0.0,1.02754]
[1778084443558,51.59,81642.93,0.0,0.99487,0.0,1.03037]
[1778084448593,51.59,81645.23,0.0,0.99487,0.0,1.02871]
[1778084453628,51.59,81646.88,0.0,0.99488,0.0,1.02752]
[1778084458664,51.59,81645.41,0.0,0.99488,0.0,1.02858]
[1778084463698,51.59,81648.7,0.0,0.99489,0.0,1.0262]
[1778084468737,51.59,81636.83,0.0,0.99484,0.0,1.0348]
[1778084469743,51.59,81631.2,0.0,0.99482,0.0,1.0389]
[1778084470749,51.59,81623.05,0.0,0.99478,0.0,1.04485]
[1778084472100,51.59,81615.58,0.0,0.99475,0.0,1.05034]
[1778084474780,51.59,81621.9,0.0,0.99478,0.0,1.0457]
[1778084479814,51.59,81621.17,0.0,0.99477,0.0,1.04623]
[1778084480821,51.59,81611.3,0.0,0.99473,0.0,1.0535]
[1778084482171,51.59,81599.63,0.0,0.99468,0.0,1.06214]
[1778084484877,51.59,81577.9,0.0,0.99459,0.0,1.07839]
[1778084486869,51.59,81551.89,0.0,0.99448,0.0,1.09813]
[1778084487880,51.59,81546.13,0.0,0.99445,0.0,1.10254]
[1778084491903,51.59,81540.51,0.0,0.99443,0.0,1.1058]
[1778084496940,51.59,81540.39,0.0,0.99443,0.0,1.10589]
[1778084497948,51.59,81545.42,0.0,0.99445,0.0,1.10203]
[1778084502983,51.59,81537.11,0.0,0.99442,0.0,1.10842]
[1778084506004,51.59,81527.21,0.0,0.99437,0.0,1.11607]
[1778084507012,51.59,81522.16,0.0,0.99435,0.0,1.11999]
[1778084512048,51.59,81524.87,0.0,0.99436,0.0,1.11789]
[1778084517082,51.59,81526.01,0.0,0.99437,0.0,1.117]
[1778084522123,51.59,81528.76,0.0,0.99438,0.0,1.11487]
[1778084527154,51.59,81524.07,0.0,0.99436,0.0,1.11851]
[1778084532189,51.59,81525.56,0.0,0.99437,0.0,1.11735]
[1778084537224,51.59,81524.44,0.0,0.99436,0.0,1.11822]
[1778084543266,51.59,81522.76,0.0,0.99435,0.0,1.11953]
[1778084548301,51.59,81521.02,0.0,0.99435,0.0,1.12088]
[1778084553336,51.59,81522.41,0.0,0.99436,0.0,1.11873]
[1778084556357,51.59,81528.33,0.0,0.99438,0.0,1.11414]
[1778084557364,51.59,81532.61,0.0,0.9944,0.0,1.11083]
[1778084558371,51.59,81525.27,0.0,0.99437,0.0,1.11651]
[1778084559378,51.59,81522.77,0.0,0.99436,0.0,1.11845]
[1778084564413,51.59,81522.92,0.0,0.99436,0.0,1.11833]
[1778084567447,51.59,81539.54,0.0,0.99443,0.0,1.10548]
[1778084568444,51.59,81541.76,0.0,0.99444,0.0,1.10378]
[1778084569451,51.59,81529.17,0.0,0.99439,0.0,1.11349]
[1778084570459,51.59,81525.22,0.0,0.99437,0.0,1.11655]
[1778084571465,51.59,81516.36,0.0,0.99433,0.0,1.12344]
[1778084572882,51.59,81512.26,0.0,0.99431,0.0,1.12664]
[1778084577509,51.59,81522.27,0.0,0.99436,0.0,1.11884]
[1778084582956,51.59,81514.59,0.0,0.99432,0.0,1.12482]
[1778084588586,51.59,81515.75,0.0,0.99433,0.0,1.12392]
[1778084593619,51.59,81515.12,0.0,0.99432,0.0,1.12441]
[1778084598654,51.59,81517.5,0.0,0.99433,0.0,1.12255]
[1778084603097,51.59,81523.31,0.0,0.99436,0.0,1.11803]
[1778084609732,51.59,81522.67,0.0,0.99436,0.0,1.11853]
[1778084611745,51.59,81530.15,0.0,0.9944,0.0,1.11166]
[1778084613168,51.59,81543.08,0.0,0.99445,0.0,1.1017]
[1778084615773,51.59,81540.55,0.0,0.99444,0.0,1.10365]
[1778084616780,51.59,81538.78,0.0,0.99443,0.0,1.10501]
[1778084617788,51.59,81533.7,0.0,0.99441,0.0,1.10892]
[1778084618794,51.59,81532.03,0.0,0.9944,0.0,1.11021]
[1778084623246,51.59,81528.07,0.0,0.99439,0.0,1.11327]
[1778084625845,51.59,81534.02,0.0,0.99441,0.0,1.10867]
[1778084628868,51.59,81546.16,0.0,0.99447,0.0,1.09934]
[1778084629875,51.59,81548.37,0.0,0.99448,0.0,1.09765]
[1778084640953,51.59,81545.55,0.0,0.99446,0.0,1.09981]
[1778084644981,51.59,81537.57,0.0,0.99443,0.0,1.10594]
[1778084645993,51.59,81544.02,0.0,0.99446,0.0,1.10098]
[1778084651023,51.59,81547.52,0.0,0.99447,0.0,1.0983]
[1778084654044,51.59,81553.3,0.0,0.9945,0.0,1.09389]
[1778084659080,51.59,81554.88,0.0,0.99451,0.0,1.09268]
[1778084660087,51.59,81559.45,0.0,0.99453,0.0,1.08921]
[1778084663109,51.59,81564.78,0.0,0.99455,0.0,1.08516]
[1778084666138,51.59,81582.72,0.0,0.99463,0.0,1.07165]
[1778084667151,51.59,81597.42,0.0,0.99469,0.0,1.06069]
[1778084670167,51.59,81591.68,0.0,0.99467,0.0,1.06496]
[1778084675201,51.59,81593.27,0.0,0.99468,0.0,1.06274]
[1778084678222,51.59,81584.43,0.0,0.99464,0.0,1.06933]
[1778084679229,51.59,81579.1,0.0,0.99462,0.0,1.07333]
[1778084684264,51.59,81577.32,0.0,0.99461,0.0,1.07466]
[1778084686278,51.59,81577.24,0.0,0.99461,0.0,1.07472]
[1778084691313,51.59,81580.58,0.0,0.99462,0.0,1.07222]
[1778084696349,51.59,81587.38,0.0,0.99465,0.0,1.06713]
[1778084698363,51.59,81588.51,0.0,0.99466,0.0,1.06629]
[1778084700377,51.59,81581.97,0.0,0.99463,0.0,1.07117]
[1778084705412,51.59,81582.87,0.0,0.99463,0.0,1.0705]
[1778084710447,51.59,81587.41,0.0,0.99465,0.0,1.06711]
[1778084712463,51.59,81601.31,0.0,0.99471,0.0,1.05677]
[1778084713474,51.59,81606.23,0.0,0.99473,0.0,1.05314]
[1778084716489,51.59,81599.64,0.0,0.9947,0.0,1.05801]
[1778084721524,51.59,81600.19,0.0,0.99471,0.0,1.0576]
[1778084725552,51.59,81606.59,0.0,0.99473,0.0,1.05287]
[1778084727566,51.59,81609.8,0.0,0.99475,0.0,1.0505]
[1778084729580,51.59,81618.1,0.0,0.99478,0.0,1.04441]
[1778084730587,51.59,81621.66,0.0,0.9948,0.0,1.0418]
[1778084735623,51.59,81623.25,0.0,0.99481,0.0,1.03962]
[1778084740657,51.59,81616.93,0.0,0.99478,0.0,1.04424]
[1778084741665,51.59,81613.95,0.0,0.99477,0.0,1.04643]
[1778084746700,51.59,81611.66,0.0,0.99476,0.0,1.04811]
[1778084749720,51.59,81606.09,0.0,0.99474,0.0,1.05221]
[1778084754755,51.59,81606.28,0.0,0.99474,0.0,1.05207]
[1778084759790,51.59,81608.03,0.0,0.99474,0.0,1.05078]
[1778084766839,51.59,81607.98,0.0,0.99474,0.0,1.05082]
[1778084771874,51.59,81606.96,0.0,0.99474,0.0,1.05157]
[1778084776909,51.59,81604.57,0.0,0.99473,0.0,1.05334]
[1778084779930,51.59,81616.14,0.0,0.99478,0.0,1.04482]
[1778084780937,51.59,81613.89,0.0,0.99477,0.0,1.04647]
[1778084785972,51.59,81609.12,0.0,0.99475,0.0,1.04998]
[1778084786980,51.59,81603.25,0.0,0.99472,0.0,1.05431]
[1778084787986,51.59,81603.12,0.0,0.99472,0.0,1.05441]
[1778084793025,51.59,81595.65,0.0,0.9947,0.0,1.05891]
[1778084798060,51.59,81596.39,0.0,0.9947,0.0,1.05836]
[1778084804515,51.59,81598.15,0.0,0.99471,0.0,1.05706]
[1778084810147,51.59,81599.75,0.0,0.99471,0.0,1.05587]
[1778084812162,51.59,81592.36,0.0,0.99468,0.0,1.06135]
[1778084817196,51.59,81585.78,0.0,0.99466,0.0,1.06625]
[1778084819211,51.59,81578.58,0.0,0.99462,0.0,1.07164]
[1778084822231,51.59,81570.89,0.0,0.99459,0.0,1.07741]
[1778084827273,51.59,81564.66,0.0,0.99456,0.0,1.08211]
[1778084831304,51.59,81568.58,0.0,0.99458,0.0,1.07915]
[1778084833319,51.59,81558.39,0.0,0.99454,0.0,1.08686]
[1778084835332,51.59,81553.22,0.0,0.99451,0.0,1.09079]
[1778084840367,51.59,81554.85,0.0,0.99452,0.0,1.08955]
[1778084842381,51.59,81560.27,0.0,0.99454,0.0,1.08543]
[1778084845402,51.59,81565.67,0.0,0.99457,0.0,1.08135]
[1778084849430,51.59,81567.44,0.0,0.99458,0.0,1.08001]
[1778084854465,51.59,81570.11,0.0,0.99459,0.0,1.07696]
[1778084855472,51.59,81565.2,0.0,0.99457,0.0,1.08066]
[1778084856481,51.59,81559.62,0.0,0.99455,0.0,1.08488]
[1778084861514,51.59,81561.21,0.0,0.99455,0.0,1.08367]
[1778084865543,51.59,81568.99,0.0,0.99459,0.0,1.0778]
[1778084866551,51.59,81571.34,0.0,0.9946,0.0,1.07603]
[1778084871585,51.59,81575.49,0.0,0.99462,0.0,1.07291]
[1778084876620,51.59,81578.14,0.0,0.99463,0.0,1.07093]
[1778084881657,51.59,81578.89,0.0,0.99463,0.0,1.07037]
[1778084886691,51.59,81581.93,0.0,0.99464,0.0,1.06809]
[1778084891725,51.59,81587.65,0.0,0.99467,0.0,1.06382]
[1778084896760,51.59,81590.58,0.0,0.99468,0.0,1.06164]
[1778084901794,51.59,81588.91,0.0,0.99467,0.0,1.06289]
[1778084906830,51.59,81593.22,0.0,0.99469,0.0,1.05968]
[1778084911865,51.59,81592.3,0.0,0.99469,0.0,1.05933]
[1778084916902,51.59,81589.12,0.0,0.99468,0.0,1.0617]
[1778084918917,51.59,81584.82,0.0,0.99466,0.0,1.0649]
[1778084923952,51.59,81585.98,0.0,0.99467,0.0,1.06403]
[1778084928987,51.59,81586.39,0.0,0.99467,0.0,1.06373]
[1778084931002,51.59,81578.63,0.0,0.99463,0.0,1.06952]
[1778084936036,51.59,81579.65,0.0,0.99464,0.0,1.06876]
[1778084941071,51.59,81579.99,0.0,0.99464,0.0,1.06851]
[1778084947113,51.59,81580.6,0.0,0.99464,0.0,1.06805]
[1778084952149,51.59,81580.32,0.0,0.99464,0.0,1.06826]
[1778084954162,51.59,81572.23,0.0,0.99461,0.0,1.07432]
[1778084955588,51.59,81549.87,0.0,0.99451,0.0,1.09123]
[1778084957194,51.59,81528.83,0.0,0.99442,0.0,1.10735]
[1778084958201,51.59,81526.78,0.0,0.99441,0.0,1.10893]
[1778084963236,51.59,81512.88,0.0,0.99435,0.0,1.11971]
[1778084964244,51.59,81509.38,0.0,0.99433,0.0,1.12244]
[1778084969281,51.59,81509.65,0.0,0.99433,0.0,1.12223]
[1778084974317,51.59,81510.54,0.0,0.99434,0.0,1.12046]
[1778084977338,51.59,81516.69,0.0,0.99437,0.0,1.11568]
[1778084982376,51.59,81521.15,0.0,0.99439,0.0,1.11222]
[1778084984388,51.59,81527.12,0.0,0.99441,0.0,1.10761]
[1778084985396,51.59,81529.87,0.0,0.99443,0.0,1.10549]
[1778084988418,51.59,81519.29,0.0,0.99438,0.0,1.11366]
[1778084989423,51.59,81516.86,0.0,0.99437,0.0,1.11554]
[1778084994458,51.59,81517.32,0.0,0.99437,0.0,1.11519]
[1778084999495,51.59,81513.37,0.0,0.99435,0.0,1.11825]
[1778085003522,51.59,81507.88,0.0,0.99433,0.0,1.12253]
[1778085008561,51.59,81514.87,0.0,0.99436,0.0,1.11709]
[1778085009565,51.59,81527.52,0.0,0.99442,0.0,1.1073]
[1778085010578,51.59,81529.72,0.0,0.99443,0.0,1.1056]
[1778085013604,51.59,81518.63,0.0,0.99438,0.0,1.11417]
[1778085014631,51.59,81513.07,0.0,0.99435,0.0,1.11849]
[1778085017627,51.59,81518.51,0.0,0.99438,0.0,1.11426]
[1778085022664,51.59,81518.28,0.0,0.99437,0.0,1.11444]
[1778085026691,51.59,81522.19,0.0,0.99439,0.0,1.11141]
[1778085029713,51.59,81514.51,0.0,0.99436,0.0,1.11737]
[1778085034747,51.59,81517.37,0.0,0.99438,0.0,1.11408]
[1778085039782,51.59,81518.42,0.0,0.99438,0.0,1.11326]
[1778085042804,51.59,81512.91,0.0,0.99436,0.0,1.11754]
[1778085044817,51.59,81507.56,0.0,0.99433,0.0,1.12171]
[1778085049852,51.59,81503.48,0.0,0.99431,0.0,1.12489]
[1778085054887,51.59,81503.78,0.0,0.99431,0.0,1.12466]
[1778085059922,51.59,81504.39,0.0,0.99432,0.0,1.12418]
[1778085064957,51.59,81503.56,0.0,0.99431,0.0,1.12483]
[1778085069993,51.59,81504.79,0.0,0.99432,0.0,1.12387]
[1778085075027,51.59,81510.68,0.0,0.99435,0.0,1.11927]
[1778085080062,51.59,81512.48,0.0,0.99435,0.0,1.11787]
[1778085085098,51.59,81510.69,0.0,0.99435,0.0,1.11927]
[1778085091140,51.59,81509.84,0.0,0.99435,0.0,1.11886]
[1778085093155,51.59,81518.71,0.0,0.99439,0.0,1.11197]
[1778085098188,51.59,81521.07,0.0,0.9944,0.0,1.11015]
[1778085102217,51.59,81514.8,0.0,0.99437,0.0,1.115]
[1778085104231,51.59,81506.92,0.0,0.99433,0.0,1.12113]
[1778085106649,51.59,81501.95,0.0,0.99431,0.0,1.12501]
[1778085112293,51.59,81501.66,0.0,0.99431,0.0,1.12524]
[1778085114303,51.59,81492.85,0.0,0.99427,0.0,1.13214]
[1778085115310,51.59,81490.54,0.0,0.99426,0.0,1.13396]
[1778085120346,51.59,81488.43,0.0,0.99425,0.0,1.13562]
[1778085122360,51.59,81478.67,0.0,0.99421,0.0,1.14334]
[1778085123367,51.59,81476.0,0.0,0.99419,0.0,1.14545]
[1778085125381,51.59,81470.78,0.0,0.99417,0.0,1.14961]
[1778085126788,51.59,81461.04,0.0,0.99412,0.0,1.15738]
[1778085128407,51.59,81461.25,0.0,0.99412,0.0,1.15722]
[1778085132442,51.59,81453.24,0.0,0.99409,0.0,1.16365]
[1778085133442,51.59,81449.22,0.0,0.99407,0.0,1.16689]
[1778085136859,51.59,81438.82,0.0,0.99402,0.0,1.1753]
[1778085139485,51.59,81432.28,0.0,0.99399,0.0,1.18062]
[1778085140496,51.59,81430.11,0.0,0.99398,0.0,1.18239]
[1778085142506,51.59,81424.76,0.0,0.99395,0.0,1.18676]
[1778085147545,51.59,81427.03,0.0,0.99396,0.0,1.1849]
[1778085150561,51.59,81432.74,0.0,0.99399,0.0,1.18024]
[1778085155597,51.59,81432.67,0.0,0.994,0.0,1.17919]
[1778085158643,51.59,81440.46,0.0,0.99403,0.0,1.17286]
[1778085159629,51.59,81458.19,0.0,0.99412,0.0,1.15857]
[1778085160636,51.59,81466.31,0.0,0.99415,0.0,1.15207]
[1778085161643,51.59,81471.32,0.0,0.99418,0.0,1.14808]
[1778085166681,51.59,81474.11,0.0,0.99419,0.0,1.14586]
[1778085167687,51.59,81479.96,0.0,0.99422,0.0,1.14122]
[1778085171717,51.59,81483.6,0.0,0.99423,0.0,1.13835]
[1778085173729,51.59,81488.05,0.0,0.99425,0.0,1.13484]
[1778085176753,51.59,81492.73,0.0,0.99428,0.0,1.13116]
[1778085181788,51.59,81484.86,0.0,0.99424,0.0,1.13735]
[1778085184809,51.59,81479.5,0.0,0.99421,0.0,1.14159]
[1778085187830,51.59,81474.42,0.0,0.99419,0.0,1.14562]
[1778085193873,51.59,81469.98,0.0,0.99417,0.0,1.14915]
[1778085195886,51.59,81477.37,0.0,0.9942,0.0,1.14328]
[1778085198907,51.59,81471.88,0.0,0.99418,0.0,1.14764]
[1778085199915,51.59,81465.36,0.0,0.99415,0.0,1.15283]
[1778085203944,51.59,81472.61,0.0,0.99418,0.0,1.14706]
[1778085208978,51.59,81468.43,0.0,0.99416,0.0,1.15038]
[1778085214013,51.59,81477.5,0.0,0.99421,0.0,1.14208]
[1778085216029,51.59,81490.98,0.0,0.99427,0.0,1.13145]
[1778085220072,51.59,81496.1,0.0,0.9943,0.0,1.12743]
[1778085225099,51.59,81493.75,0.0,0.99429,0.0,1.12927]
[1778085227495,51.59,81498.22,0.0,0.99431,0.0,1.12577]
[1778085229128,51.59,81494.77,0.0,0.99429,0.0,1.12847]
[1778085234162,51.59,81499.06,0.0,0.99431,0.0,1.12511]
[1778085239197,51.59,81500.38,0.0,0.99432,0.0,1.12408]
[1778085244232,51.59,81498.76,0.0,0.99431,0.0,1.12535]
[1778085247635,51.59,81503.9,0.0,0.99433,0.0,1.12133]
[1778085249268,51.59,81505.84,0.0,0.99434,0.0,1.11982]
[1778085252288,51.59,81511.69,0.0,0.99437,0.0,1.11527]
[1778085257707,51.59,81516.22,0.0,0.99439,0.0,1.11176]
[1778085263365,51.59,81519.19,0.0,0.9944,0.0,1.10946]
[1778085264372,51.59,81524.75,0.0,0.99442,0.0,1.10517]
[1778085269407,51.59,81530.39,0.0,0.99445,0.0,1.10084]
[1778085274441,51.59,81534.44,0.0,0.99447,0.0,1.09667]
[1778085277847,51.59,81543.47,0.0,0.99451,0.0,1.08978]
[1778085279476,51.59,81547.01,0.0,0.99453,0.0,1.08709]
[1778085282498,51.59,81550.1,0.0,0.99454,0.0,1.08475]
[1778085287918,51.59,81547.11,0.0,0.99453,0.0,1.08702]
[1778085293574,51.59,81559.39,0.0,0.99458,0.0,1.07772]
[1778085294583,51.59,81560.4,0.0,0.99459,0.0,1.07696]
[1778085296596,51.59,81554.68,0.0,0.99456,0.0,1.08128]
[1778085301632,51.59,81552.13,0.0,0.99455,0.0,1.08321]
[1778085303645,51.59,81546.01,0.0,0.99452,0.0,1.08785]
[1778085305658,51.59,81544.19,0.0,0.99452,0.0,1.08924]
[1778085310694,51.59,81546.43,0.0,0.99453,0.0,1.08753]
[1778085315729,51.59,81549.85,0.0,0.99454,0.0,1.08494]
[1778085320764,51.59,81550.09,0.0,0.99454,0.0,1.08475]
[1778085325800,51.59,81552.43,0.0,0.99455,0.0,1.08298]
[1778085330836,51.59,81546.06,0.0,0.99452,0.0,1.08781]
[1778085335870,51.59,81538.52,0.0,0.9945,0.0,1.0925]
[1778085337901,51.59,81525.82,0.0,0.99444,0.0,1.10222]
[1778085339899,51.59,81517.79,0.0,0.9944,0.0,1.10841]
[1778085341912,51.59,81511.72,0.0,0.99438,0.0,1.11311]
[1778085346947,51.59,81509.19,0.0,0.99437,0.0,1.11507]
[1778085350975,51.59,81505.91,0.0,0.99435,0.0,1.11762]
[1778085356010,51.59,81508.74,0.0,0.99436,0.0,1.11542]
[1778085361057,51.59,81508.32,0.0,0.99436,0.0,1.11575]
[1778085362065,51.59,81495.89,0.0,0.99431,0.0,1.12544]
[1778085363070,51.59,81480.34,0.0,0.99423,0.0,1.13766]
[1778085366089,51.59,81486.38,0.0,0.99426,0.0,1.1329]
[1778085371124,51.59,81485.98,0.0,0.99426,0.0,1.13321]
[1778085373138,51.59,81491.06,0.0,0.99428,0.0,1.12922]
[1778085378173,51.59,81490.58,0.0,0.99428,0.0,1.1296]
[1778085381194,51.59,81498.71,0.0,0.99432,0.0,1.12323]
[1778085382201,51.59,81510.83,0.0,0.99437,0.0,1.1138]
[1778085387237,51.59,81512.45,0.0,0.99438,0.0,1.11254]
[1778085388244,51.59,81517.95,0.0,0.9944,0.0,1.10829]
[1778085392271,51.59,81522.82,0.0,0.99443,0.0,1.10347]
[1778085396299,51.59,81527.45,0.0,0.99445,0.0,1.09991]
[1778085398696,51.59,81532.49,0.0,0.99447,0.0,1.09605]
[1778085401335,51.59,81543.86,0.0,0.99452,0.0,1.08738]
[1778085402341,51.59,81543.86,0.0,0.99452,0.0,1.08738]
[1778085403350,51.59,81551.77,0.0,0.99456,0.0,1.08138]
[1778085408765,51.59,81551.48,0.0,0.99456,0.0,1.0816]
[1778085414425,51.59,81552.5,0.0,0.99456,0.0,1.08083]
[1778085419460,51.59,81554.64,0.0,0.99457,0.0,1.07922]
[1778085424495,51.59,81556.35,0.0,0.99458,0.0,1.07793]
[1778085427516,51.59,81561.79,0.0,0.9946,0.0,1.07383]
[1778085431544,51.59,81557.58,0.0,0.99458,0.0,1.077]
[1778085433558,51.59,81548.21,0.0,0.99454,0.0,1.08408]
[1778085438975,51.59,81554.8,0.0,0.99457,0.0,1.0791]
[1778085444635,51.59,81558.27,0.0,0.99459,0.0,1.07648]
[1778085445645,51.59,81551.95,0.0,0.99456,0.0,1.08125]
[1778085446649,51.59,81550.03,0.0,0.99455,0.0,1.0827]
[1778085451684,51.59,81555.12,0.0,0.99458,0.0,1.07781]
[1778085452692,51.59,81561.0,0.0,0.9946,0.0,1.07338]
[1778085453698,51.59,81562.49,0.0,0.99461,0.0,1.07226]
[1778085455711,51.59,81577.67,0.0,0.99468,0.0,1.06092]
[1778085456721,51.59,81581.99,0.0,0.99469,0.0,1.05771]
[1778085459115,51.59,81570.35,0.0,0.99464,0.0,1.06637]
[1778085460754,51.59,81563.71,0.0,0.99462,0.0,1.07135]
[1778085461757,51.59,81562.76,0.0,0.99461,0.0,1.07206]
[1778085466792,51.59,81563.15,0.0,0.99461,0.0,1.07177]
[1778085470820,51.59,81557.32,0.0,0.99459,0.0,1.07615]
[1778085475856,51.59,81554.28,0.0,0.99458,0.0,1.07844]
[1778085480890,51.59,81557.41,0.0,0.99459,0.0,1.07608]
[1778085485925,51.59,81558.84,0.0,0.99459,0.0,1.075]
[1778085490959,51.59,81557.84,0.0,0.99459,0.0,1.07576]
[1778085493983,51.59,81548.14,0.0,0.99455,0.0,1.08308]
[1778085494990,51.59,81534.18,0.0,0.99449,0.0,1.0937]
[1778085500025,51.59,81536.15,0.0,0.9945,0.0,1.0922]
[1778085505062,51.59,81540.73,0.0,0.99452,0.0,1.08871]
[1778085506070,51.59,81562.26,0.0,0.99461,0.0,1.07243]
[1778085511104,51.59,81561.4,0.0,0.99461,0.0,1.07204]
[1778085516139,51.59,81562.73,0.0,0.99462,0.0,1.07104]
[1778085521174,51.59,81564.99,0.0,0.99463,0.0,1.06935]
[1778085525203,51.59,81570.39,0.0,0.99465,0.0,1.06531]
[1778085530241,51.59,81570.91,0.0,0.99465,0.0,1.06492]
[1778085532251,51.59,81576.76,0.0,0.99468,0.0,1.06056]
[1778085534265,51.59,81569.76,0.0,0.99465,0.0,1.06578]
[1778085535274,51.59,81560.92,0.0,0.99461,0.0,1.0724]
[1778085540307,51.59,81560.03,0.0,0.99461,0.0,1.07307]
[1778085542321,51.59,81564.17,0.0,0.99462,0.0,1.06996]
[1778085547355,51.59,81563.74,0.0,0.99462,0.0,1.07028]
[1778085552391,51.59,81560.53,0.0,0.99461,0.0,1.07269]
[1778085557426,51.59,81562.33,0.0,0.99462,0.0,1.07134]
[1778085562462,51.59,81563.53,0.0,0.99462,0.0,1.07044]
[1778085567496,51.59,81568.18,0.0,0.99464,0.0,1.06696]
[1778085569887,51.59,81574.15,0.0,0.99467,0.0,1.0625]
[1778085571538,51.59,81581.34,0.0,0.9947,0.0,1.05612]
[1778085572535,51.59,81590.62,0.0,0.99474,0.0,1.04926]
[1778085577568,51.59,81597.53,0.0,0.99477,0.0,1.04418]
[1778085578575,51.59,81603.91,0.0,0.9948,0.0,1.03951]
[1778085582603,51.59,81609.87,0.0,0.99482,0.0,1.03516]
[1778085584617,51.59,81622.48,0.0,0.99487,0.0,1.026]
[1778085585624,51.59,81627.62,0.0,0.9949,0.0,1.02229]
[1778085587638,51.59,81634.3,0.0,0.99492,0.0,1.01748]
[1778085592673,51.59,81636.03,0.0,0.99493,0.0,1.01624]
[1778085597708,51.59,81638.89,0.0,0.99494,0.0,1.01419]
[1778085602744,51.59,81641.12,0.0,0.99495,0.0,1.0126]
[1778085603750,51.59,81633.85,0.0,0.99492,0.0,1.01781]
[1778085604757,51.59,81629.07,0.0,0.9949,0.0,1.02125]
[1778085607778,51.59,81620.75,0.0,0.99487,0.0,1.02725]
[1778085612813,51.59,81620.09,0.0,0.99486,0.0,1.02773]
[1778085617848,51.59,81617.04,0.0,0.99485,0.0,1.02994]
[1778085620245,51.59,81610.73,0.0,0.99483,0.0,1.03453]
[1778085622884,51.59,81614.57,0.0,0.99484,0.0,1.03174]
[1778085624897,51.59,81616.59,0.0,0.99485,0.0,1.03027]
[1778085630319,51.59,81617.25,0.0,0.99485,0.0,1.02979]
[1778085635984,51.59,81623.32,0.0,0.99488,0.0,1.02439]
[1778085636991,51.59,81628.34,0.0,0.9949,0.0,1.02077]
[1778085642028,51.59,81636.41,0.0,0.99494,0.0,1.01497]
[1778085643033,51.59,81644.75,0.0,0.99497,0.0,1.00901]
[1778085644040,51.59,81646.44,0.0,0.99498,0.0,1.0078]
[1778085648068,51.59,81652.71,0.0,0.995,0.0,1.00335]
[1778085649076,51.59,81659.04,0.0,0.99503,0.0,0.99886]
[1778085650460,51.59,81661.52,0.0,0.99504,0.0,0.99711]
[1778085656124,51.59,81656.73,0.0,0.99502,0.0,1.0005]
[1778085661164,51.59,81656.44,0.0,0.99502,0.0,1.0007]
[1778085666197,51.59,81656.3,0.0,0.99502,0.0,1.0008]
[1778085671235,51.59,81655.95,0.0,0.99502,0.0,1.00105]
[1778085676267,51.59,81654.66,0.0,0.99501,0.0,1.00196]
[1778085681303,51.59,81652.88,0.0,0.995,0.0,1.00323]
[1778085686337,51.59,81658.86,0.0,0.99503,0.0,0.99899]
[1778085687345,51.59,81661.7,0.0,0.99504,0.0,0.99699]
[1778085691374,51.59,81664.7,0.0,0.99506,0.0,0.99388]
[1778085696408,51.59,81669.47,0.0,0.99507,0.0,0.99053]
[1778085701442,51.59,81673.85,0.0,0.99509,0.0,0.98746]
[1778085706477,51.59,81670.46,0.0,0.99508,0.0,0.98984]
[1778085711512,51.59,81671.36,0.0,0.99508,0.0,0.98921]
[1778085716547,51.59,81675.56,0.0,0.9951,0.0,0.98627]
[1778085718561,51.59,81682.81,0.0,0.99513,0.0,0.98121]
[1778085719569,51.59,81683.83,0.0,0.99513,0.0,0.9805]
[1778085721583,51.59,81679.59,0.0,0.99511,0.0,0.98345]
[1778085726617,51.59,81680.09,0.0,0.99512,0.0,0.9831]
[1778085729639,51.59,81675.83,0.0,0.9951,0.0,0.98608]
[1778085731030,51.59,81667.61,0.0,0.99507,0.0,0.99184]
[1778085732660,51.59,81664.1,0.0,0.99505,0.0,0.99431]
[1778085737695,51.59,81666.74,0.0,0.99506,0.0,0.99245]
[1778085742730,51.59,81668.42,0.0,0.99507,0.0,0.99127]
[1778085745751,51.59,81663.24,0.0,0.99505,0.0,0.99491]
[1778085746758,51.59,81658.22,0.0,0.99503,0.0,0.99845]
[1778085751793,51.59,81658.8,0.0,0.99504,0.0,0.99706]
[1778085756830,51.59,81654.17,0.0,0.99502,0.0,1.00033]
[1778085758842,51.59,81649.49,0.0,0.995,0.0,1.00364]
[1778085763877,51.59,81654.14,0.0,0.99502,0.0,1.00035]
[1778085768914,51.59,81665.16,0.0,0.99506,0.0,0.99257]
[1778085773949,51.59,81661.04,0.0,0.99505,0.0,0.99548]
[1778085778984,51.59,81657.94,0.0,0.99503,0.0,0.99766]
[1778085781387,51.59,81663.76,0.0,0.99506,0.0,0.99356]
[1778085783014,51.59,81670.5,0.0,0.99508,0.0,0.98883]
[1778085784021,51.59,81670.74,0.0,0.99508,0.0,0.98866]
[1778085789059,51.59,81676.29,0.0,0.99511,0.0,0.98478]
[1778085794091,51.59,81678.07,0.0,0.99511,0.0,0.98353]
[1778085799126,51.59,81677.32,0.0,0.99511,0.0,0.98406]
[1778085800133,51.59,81686.21,0.0,0.99515,0.0,0.97787]
[1778085801528,51.59,81687.24,0.0,0.99515,0.0,0.97716]
[1778085806175,51.59,81681.18,0.0,0.99513,0.0,0.98137]
[1778085811608,51.59,81685.31,0.0,0.99515,0.0,0.97752]
[1778085813224,51.59,81690.73,0.0,0.99517,0.0,0.97376]
[1778085816246,51.59,81685.38,0.0,0.99515,0.0,0.97747]
[1778085821679,51.59,81681.03,0.0,0.99513,0.0,0.98049]
[1778085823294,51.59,81671.28,0.0,0.99509,0.0,0.9873]
[1778085824301,51.59,81668.28,0.0,0.99508,0.0,0.9894]
[1778085829336,51.59,81667.62,0.0,0.99508,0.0,0.98986]
[1778085833364,51.59,81661.36,0.0,0.99505,0.0,0.99426]
[1778085835379,51.59,81654.85,0.0,0.99503,0.0,0.99886]
[1778085836385,51.59,81652.37,0.0,0.99502,0.0,1.00061]
[1778085838399,51.59,81646.57,0.0,0.99499,0.0,1.00472]
[1778085843436,51.59,81649.24,0.0,0.995,0.0,1.00283]
[1778085848471,51.59,81652.89,0.0,0.99502,0.0,1.00024]
[1778085853507,51.59,81660.27,0.0,0.99505,0.0,0.99503]
[1778085855520,51.59,81664.62,0.0,0.99506,0.0,0.99197]
[1778085860555,51.59,81669.02,0.0,0.99508,0.0,0.98888]
[1778085862570,51.59,81678.16,0.0,0.99512,0.0,0.98249]
[1778085863577,51.59,81680.91,0.0,0.99513,0.0,0.98058]
[1778085864584,51.59,81686.72,0.0,0.99515,0.0,0.97654]
[1778085865591,51.59,81690.32,0.0,0.99517,0.0,0.97405]
[1778085867605,51.59,81698.54,0.0,0.9952,0.0,0.96838]
[1778085869619,51.59,81700.79,0.0,0.99521,0.0,0.96683]
[1778085874653,51.59,81700.69,0.0,0.99521,0.0,0.96593]
[1778085877677,51.59,81705.59,0.0,0.99523,0.0,0.96257]
[1778085882710,51.59,81704.08,0.0,0.99522,0.0,0.9636]
[1778085884728,51.59,81698.67,0.0,0.9952,0.0,0.96732]
[1778085889765,51.59,81696.48,0.0,0.9952,0.0,0.96883]
[1778085894795,51.59,81691.31,0.0,0.99517,0.0,0.97239]
[1778085899830,51.59,81689.4,0.0,0.99517,0.0,0.97371]
[1778085904865,51.59,81686.62,0.0,0.99516,0.0,0.97564]
[1778085908893,51.59,81680.98,0.0,0.99513,0.0,0.97955]
[1778085912316,51.59,81674.79,0.0,0.99511,0.0,0.98386]
[1778085917955,51.59,81672.37,0.0,0.9951,0.0,0.98555]
[1778085922991,51.59,81672.56,0.0,0.9951,0.0,0.98542]
[1778085928026,51.59,81672.72,0.0,0.9951,0.0,0.98531]
[1778085933060,51.59,81669.65,0.0,0.99509,0.0,0.98647]
[1778085938096,51.59,81669.5,0.0,0.99509,0.0,0.98658]
[1778085943134,51.59,81670.15,0.0,0.9951,0.0,0.98612]
[1778085948168,51.59,81670.63,0.0,0.9951,0.0,0.98579]
[1778085952597,51.59,81678.36,0.0,0.99513,0.0,0.9804]
[1778085953206,51.59,81678.36,0.0,0.99513,0.0,0.9804]
[1778085954212,51.59,81673.0,0.0,0.99511,0.0,0.98413]
[1778085955219,51.59,81666.63,0.0,0.99508,0.0,0.98859]
[1778085956225,51.59,81665.63,0.0,0.99508,0.0,0.98929]
[1778085959247,51.59,81671.98,0.0,0.9951,0.0,0.98484]
[1778085964281,51.59,81672.69,0.0,0.99511,0.0,0.98435]
[1778085969316,51.59,81673.01,0.0,0.99511,0.0,0.98413]
[1778085974351,51.59,81673.5,0.0,0.99511,0.0,0.98378]
[1778085979386,51.59,81675.81,0.0,0.99512,0.0,0.98217]
[1778085982809,51.59,81685.53,0.0,0.99516,0.0,0.97542]
[1778085983415,51.59,81685.53,0.0,0.99516,0.0,0.97542]
[1778085988450,51.59,81686.53,0.0,0.99516,0.0,0.97472]
[1778085993485,51.59,81686.1,0.0,0.99516,0.0,0.97405]
[1778085998520,51.59,81687.31,0.0,0.99517,0.0,0.97321]
[1778086003555,51.59,81684.21,0.0,0.99516,0.0,0.97536]
[1778086007584,51.59,81678.36,0.0,0.99513,0.0,0.97942]
[1778086009598,51.59,81676.66,0.0,0.99513,0.0,0.9806]
[1778086014641,51.59,81674.94,0.0,0.99512,0.0,0.9818]
[1778086019676,51.59,81672.31,0.0,0.99511,0.0,0.98363]
[1778086024711,51.59,81672.78,0.0,0.99511,0.0,0.98331]
[1778086029746,51.59,81673.41,0.0,0.99511,0.0,0.98287]
[1778086030753,51.59,81680.7,0.0,0.99514,0.0,0.97779]
[1778086031762,51.59,81682.67,0.0,0.99515,0.0,0.97643]
[1778086032767,51.59,81688.34,0.0,0.99517,0.0,0.9725]
[1778086033774,51.59,81688.02,0.0,0.99517,0.0,0.97272]
[1778086037802,51.59,81681.94,0.0,0.99515,0.0,0.97693]
[1778086038810,51.59,81680.68,0.0,0.99514,0.0,0.97781]
[1778086043844,51.59,81678.75,0.0,0.99513,0.0,0.97915]
[1778086048879,51.59,81678.85,0.0,0.99514,0.0,0.97908]
[1778086053914,51.59,81683.05,0.0,0.99516,0.0,0.97519]
[1778086059956,51.59,81685.9,0.0,0.99517,0.0,0.97321]
[1778086063371,51.59,81676.07,0.0,0.99513,0.0,0.98003]
[1778086067005,51.59,81681.42,0.0,0.99515,0.0,0.97632]
[1778086071040,51.59,81670.96,0.0,0.99511,0.0,0.9836]
[1778086072044,51.59,81663.55,0.0,0.99508,0.0,0.98878]
[1778086073442,51.59,81653.74,0.0,0.99504,0.0,0.99568]
[1778086078086,51.59,81658.8,0.0,0.99506,0.0,0.99211]
[1778086083516,51.59,81664.97,0.0,0.99509,0.0,0.98778]
[1778086089164,51.59,81666.64,0.0,0.99509,0.0,0.98661]
[1778086094210,51.59,81664.79,0.0,0.99508,0.0,0.98791]
[1778086096214,51.59,81653.21,0.0,0.99504,0.0,0.99605]
[1778086098227,51.59,81648.1,0.0,0.99502,0.0,0.99966]
[1778086103657,51.59,81643.13,0.0,0.995,0.0,1.00319]
[1778086109305,51.59,81643.75,0.0,0.995,0.0,1.00275]
[1778086114341,51.59,81640.61,0.0,0.99499,0.0,1.00398]
[1778086118368,51.59,81634.43,0.0,0.99497,0.0,1.00838]
[1778086119375,51.59,81635.4,0.0,0.99497,0.0,1.00769]
[1778086124410,51.59,81636.37,0.0,0.99497,0.0,1.007]
[1778086128438,51.59,81630.07,0.0,0.99495,0.0,1.0115]
[1778086132468,51.59,81637.01,0.0,0.99498,0.0,1.00654]
[1778086137503,51.59,81639.17,0.0,0.99499,0.0,1.00501]
[1778086142537,51.59,81637.51,0.0,0.99498,0.0,1.00619]
[1778086146570,51.59,81646.5,0.0,0.99502,0.0,0.9998]
[1778086147576,51.59,81652.3,0.0,0.99504,0.0,0.9957]
[1778086148584,51.59,81659.95,0.0,0.99507,0.0,0.99032]
[1778086149590,51.59,81665.89,0.0,0.99509,0.0,0.98616]
[1778086150597,51.59,81665.35,0.0,0.99509,0.0,0.98653]
[1778086154007,51.59,81659.48,0.0,0.99507,0.0,0.99065]
[1778086156639,51.59,81653.95,0.0,0.99505,0.0,0.99454]
[1778086161674,51.59,81652.37,0.0,0.99504,0.0,0.99566]
[1778086164701,51.59,81652.09,0.0,0.99504,0.0,0.99585]
[1778086165703,51.59,81645.27,0.0,0.99501,0.0,1.00068]
[1778086166710,51.59,81643.85,0.0,0.99501,0.0,1.00168]
[1778086167721,51.59,81636.67,0.0,0.99498,0.0,1.00678]
[1778086168727,51.59,81627.33,0.0,0.99494,0.0,1.01346]
[1778086169733,51.59,81625.05,0.0,0.99493,0.0,1.01509]
[1778086174771,51.59,81628.17,0.0,0.99495,0.0,1.01185]
[1778086179806,51.59,81626.45,0.0,0.99494,0.0,1.01308]
[1778086184841,51.59,81631.57,0.0,0.99496,0.0,1.00942]
[1778086188870,51.59,81639.82,0.0,0.99499,0.0,1.00355]
[1778086189878,51.59,81654.91,0.0,0.99505,0.0,0.99288]
[1778086190883,51.59,81658.24,0.0,0.99507,0.0,0.99054]
[1778086192897,51.59,81660.56,0.0,0.99508,0.0,0.98891]
[1778086195918,51.59,81667.88,0.0,0.99511,0.0,0.98378]
[1778086197932,51.59,81674.26,0.0,0.99513,0.0,0.97934]
[1778086199946,51.59,81674.08,0.0,0.99513,0.0,0.97946]
[1778086204981,51.59,81672.84,0.0,0.99513,0.0,0.98033]
[1778086209010,51.59,81681.31,0.0,0.99516,0.0,0.97444]
[1778086210016,51.59,81691.23,0.0,0.9952,0.0,0.96759]
[1778086211023,51.59,81692.33,0.0,0.9952,0.0,0.96684]
[1778086216060,51.59,81687.2,0.0,0.99518,0.0,0.97037]
[1778086217066,51.59,81682.23,0.0,0.99516,0.0,0.97381]
[1778086218073,51.59,81677.98,0.0,0.99515,0.0,0.97675]
[1778086220087,51.59,81677.98,0.0,0.99515,0.0,0.97675]
[1778086225122,51.59,81681.33,0.0,0.99516,0.0,0.97443]
[1778086227137,51.59,81690.05,0.0,0.99519,0.0,0.96841]
[1778086230158,51.59,81696.52,0.0,0.99522,0.0,0.96396]
[1778086235193,51.59,81698.54,0.0,0.99523,0.0,0.96161]
[1778086240229,51.59,81701.19,0.0,0.99524,0.0,0.95979]
[1778086245263,51.59,81702.34,0.0,0.99525,0.0,0.95901]
[1778086247277,51.59,81686.64,0.0,0.99518,0.0,0.96979]
[1778086252312,51.59,81691.55,0.0,0.9952,0.0,0.9664]
[1778086253319,51.59,81698.01,0.0,0.99523,0.0,0.96197]
[1778086258357,51.59,81697.32,0.0,0.99523,0.0,0.96244]
[1778086263389,51.59,81697.3,0.0,0.99523,0.0,0.96246]
[1778086268424,51.59,81702.6,0.0,0.99525,0.0,0.95883]
[1778086273460,51.59,81702.6,0.0,0.99525,0.0,0.95883]
[1778086277491,51.59,81722.43,0.0,0.99532,0.0,0.94537]
[1778086278498,51.59,81728.88,0.0,0.99535,0.0,0.94102]
[1778086281548,51.59,81750.56,0.0,0.99543,0.0,0.92655]
[1778086282543,51.59,81758.4,0.0,0.99546,0.0,0.92136]
[1778086283551,51.59,81765.07,0.0,0.99548,0.0,0.91697]
[1778086284972,51.59,81765.81,0.0,0.99549,0.0,0.91648]
[1778086287579,51.59,81771.44,0.0,0.99551,0.0,0.91279]
[1778086290600,51.59,81765.46,0.0,0.99548,0.0,0.91671]
[1778086291606,51.59,81754.85,0.0,0.99545,0.0,0.92277]
[1778086292613,51.59,81749.95,0.0,0.99543,0.0,0.92601]
[1778086295046,51.59,81768.14,0.0,0.9955,0.0,0.91402]
[1778086295634,51.59,81768.14,0.0,0.9955,0.0,0.91402]
[1778086296642,51.59,81772.28,0.0,0.99551,0.0,0.91131]
[1778086301677,51.59,81768.59,0.0,0.9955,0.0,0.91373]
[1778086303692,51.59,81761.92,0.0,0.99548,0.0,0.91811]
[1778086308737,51.59,81769.92,0.0,0.9955,0.0,0.91286]
[1778086309743,51.59,81775.36,0.0,0.99552,0.0,0.9093]
[1778086311757,51.59,81772.16,0.0,0.99551,0.0,0.91139]
[1778086312766,51.59,81771.71,0.0,0.99551,0.0,0.91169]
[1778086315186,51.59,81766.05,0.0,0.99549,0.0,0.91539]
[1778086317807,51.59,81759.64,0.0,0.99547,0.0,0.91961]
[1778086318819,51.59,81752.14,0.0,0.99544,0.0,0.92456]
[1778086319826,51.59,81750.59,0.0,0.99543,0.0,0.92559]
[1778086321840,51.59,81744.74,0.0,0.99541,0.0,0.92947]
[1778086323855,51.59,81740.52,0.0,0.9954,0.0,0.93228]
[1778086327882,51.59,81734.12,0.0,0.99537,0.0,0.93656]
[1778086331910,51.59,81727.57,0.0,0.99535,0.0,0.94095]
[1778086335938,51.59,81719.13,0.0,0.99531,0.0,0.94664]
[1778086337952,51.59,81714.03,0.0,0.9953,0.0,0.95009]
[1778086342989,51.59,81710.68,0.0,0.99528,0.0,0.95237]
[1778086348022,51.59,81713.91,0.0,0.99529,0.0,0.95017]
[1778086351045,51.59,81719.71,0.0,0.99532,0.0,0.9453]
[1778086356078,51.59,81719.08,0.0,0.99532,0.0,0.94572]
[1778086361117,51.59,81715.16,0.0,0.9953,0.0,0.94837]
[1778086366148,51.59,81715.99,0.0,0.99531,0.0,0.94781]
[1778086371183,51.59,81716.12,0.0,0.99531,0.0,0.94772]
[1778086376219,51.59,81712.96,0.0,0.9953,0.0,0.94986]
[1778086381255,51.59,81714.94,0.0,0.9953,0.0,0.94852]
[1778086383271,51.59,81715.87,0.0,0.99531,0.0,0.94789]
[1778086384276,51.59,81736.92,0.0,0.99539,0.0,0.93374]
[1778086385285,51.59,81745.15,0.0,0.99542,0.0,0.92826]
[1778086386294,51.59,81738.51,0.0,0.99539,0.0,0.93268]
[1778086387304,51.59,81734.93,0.0,0.99538,0.0,0.93507]
[1778086392332,51.59,81732.52,0.0,0.99537,0.0,0.93668]
[1778086396360,51.59,81727.25,0.0,0.99535,0.0,0.94022]
[1778086399380,51.59,81725.27,0.0,0.99534,0.0,0.94155]
[1778086404417,51.59,81722.91,0.0,0.99533,0.0,0.94314]
[1778086409451,51.59,81725.72,0.0,0.99534,0.0,0.94125]
[1778086412473,51.59,81718.87,0.0,0.99532,0.0,0.94491]
[1778086413481,51.59,81715.25,0.0,0.99531,0.0,0.94736]
[1778086417509,51.59,81709.16,0.0,0.99529,0.0,0.95148]
[1778086422543,51.59,81710.13,0.0,0.99529,0.0,0.95082]
[1778086427578,51.59,81710.86,0.0,0.99529,0.0,0.95033]
[1778086432612,51.59,81710.07,0.0,0.99529,0.0,0.95086]
[1778086437648,51.59,81710.22,0.0,0.99529,0.0,0.95076]
[1778086441698,51.59,81714.88,0.0,0.99531,0.0,0.94761]
[1778086446711,51.59,81714.21,0.0,0.99531,0.0,0.94806]
[1778086451747,51.59,81713.72,0.0,0.9953,0.0,0.94839]
[1778086456781,51.59,81714.09,0.0,0.9953,0.0,0.94814]
[1778086461821,51.59,81714.46,0.0,0.99531,0.0,0.94789]
[1778086463834,51.59,81708.4,0.0,0.99528,0.0,0.952]
[1778086466249,51.59,81705.4,0.0,0.99527,0.0,0.95404]
[1778086471890,51.59,81700.06,0.0,0.99526,0.0,0.95671]
[1778086473904,51.59,81692.58,0.0,0.99523,0.0,0.96183]
[1778086476323,51.59,81693.31,0.0,0.99523,0.0,0.96133]
[1778086481960,51.59,81690.64,0.0,0.99522,0.0,0.96316]
[1778086482967,51.59,81684.61,0.0,0.9952,0.0,0.9673]
[1778086483974,51.59,81684.96,0.0,0.9952,0.0,0.96706]
[1778086486393,51.59,81678.82,0.0,0.99517,0.0,0.9713]
[1778086488007,51.59,81675.0,0.0,0.99516,0.0,0.97394]
[1778086490019,51.59,81665.05,0.0,0.99512,0.0,0.98085]
[1778086495053,51.59,81662.27,0.0,0.99511,0.0,0.98279]
[1778086500094,51.59,81661.66,0.0,0.99511,0.0,0.98322]
[1778086503144,51.59,81654.4,0.0,0.99508,0.0,0.9883]
[1778086505126,51.59,81652.06,0.0,0.99507,0.0,0.98994]
[1778086506135,51.59,81657.45,0.0,0.99509,0.0,0.98616]
[1778086507140,51.59,81650.76,0.0,0.99506,0.0,0.99086]
[1778086508146,51.59,81648.44,0.0,0.99505,0.0,0.99249]
[1778086511187,51.59,81640.12,0.0,0.99502,0.0,0.99836]
[1778086512180,51.59,81638.34,0.0,0.99501,0.0,0.99962]
[1778086514192,51.59,81635.39,0.0,0.995,0.0,1.00172]
[1778086521242,51.59,81635.7,0.0,0.995,0.0,1.0015]
[1778086524263,51.59,81643.68,0.0,0.99503,0.0,0.99585]
[1778086525271,51.59,81654.48,0.0,0.99508,0.0,0.98825]
[1778086526277,51.59,81657.16,0.0,0.99509,0.0,0.98637]
[1778086528292,51.59,81651.19,0.0,0.99506,0.0,0.99056]
[1778086530305,51.59,81644.33,0.0,0.99504,0.0,0.99539]
[1778086535341,51.59,81642.61,0.0,0.99503,0.0,0.99561]
[1778086537354,51.59,81647.66,0.0,0.99505,0.0,0.99205]
[1778086540376,51.59,81648.94,0.0,0.99506,0.0,0.99115]
[1778086545410,51.59,81647.41,0.0,0.99505,0.0,0.99223]
[1778086550444,51.59,81648.08,0.0,0.99506,0.0,0.99176]
[1778086551452,51.59,81655.62,0.0,0.99509,0.0,0.98646]
[1778086553466,51.59,81658.87,0.0,0.9951,0.0,0.98419]
[1778086556487,51.59,81667.02,0.0,0.99513,0.0,0.9785]
[1778086557496,51.59,81667.89,0.0,0.99513,0.0,0.9779]
[1778086562529,51.59,81666.14,0.0,0.99513,0.0,0.97912]
[1778086567565,51.59,81669.6,0.0,0.99514,0.0,0.97671]
[1778086568572,51.59,81676.36,0.0,0.99517,0.0,0.97203]
[1778086569578,51.59,81681.03,0.0,0.99519,0.0,0.9688]
[1778086571595,51.59,81686.47,0.0,0.99521,0.0,0.96505]
[1778086577031,51.59,81687.1,0.0,0.99521,0.0,0.96462]
[1778086582672,51.59,81687.91,0.0,0.99521,0.0,0.96406]
[1778086587707,51.59,81690.17,0.0,0.99522,0.0,0.96251]
[1778086592743,51.59,81689.17,0.0,0.99522,0.0,0.96223]
[1778086597171,51.59,81688.32,0.0,0.99522,0.0,0.96282]
[1778086605835,51.59,81692.87,0.0,0.99524,0.0,0.9597]
[1778086607240,51.59,81703.86,0.0,0.99528,0.0,0.9522]
[1778086608855,51.59,81706.4,0.0,0.99529,0.0,0.95048]
[1778086613891,51.59,81703.12,0.0,0.99528,0.0,0.95271]
[1778086619933,51.59,81703.86,0.0,0.99528,0.0,0.9522]
[1778086622954,51.59,81709.81,0.0,0.9953,0.0,0.94817]
[1778086623961,51.59,81701.92,0.0,0.99527,0.0,0.95352]
[1778086624970,51.59,81694.73,0.0,0.99524,0.0,0.95843]
[1778086627395,51.59,81685.64,0.0,0.99521,0.0,0.96466]
[1778086628996,51.59,81683.24,0.0,0.9952,0.0,0.96631]
[1778086634033,51.59,81689.09,0.0,0.99522,0.0,0.96229]
[1778086639067,51.59,81687.9,0.0,0.99522,0.0,0.9631]
[1778086643096,51.59,81693.63,0.0,0.99524,0.0,0.95918]
[1778086645109,51.59,81698.9,0.0,0.99526,0.0,0.95558]
[1778086647535,51.59,81712.14,0.0,0.99531,0.0,0.94659]
[1778086648131,51.59,81712.14,0.0,0.99531,0.0,0.94659]
[1778086653165,51.59,81712.88,0.0,0.99532,0.0,0.94514]
[1778086658200,51.59,81712.13,0.0,0.99532,0.0,0.94564]
[1778086661221,51.59,81697.04,0.0,0.99526,0.0,0.95589]
[1778086662228,51.59,81691.11,0.0,0.99523,0.0,0.95994]
[1778086663235,51.59,81692.36,0.0,0.99524,0.0,0.95908]
[1778086668275,51.59,81684.22,0.0,0.99521,0.0,0.96466]
[1778086669281,51.59,81657.31,0.0,0.9951,0.0,0.98331]
[1778086670288,51.59,81649.55,0.0,0.99507,0.0,0.98875]
[1778086671295,51.59,81650.11,0.0,0.99507,0.0,0.98835]
[1778086673309,51.59,81641.13,0.0,0.99504,0.0,0.99467]
[1778086674317,51.59,81636.22,0.0,0.99502,0.0,0.99814]
[1778086677338,51.59,81631.56,0.0,0.995,0.0,1.00145]
[1778086678345,51.59,81622.19,0.0,0.99496,0.0,1.00812]
[1778086679351,51.59,81619.78,0.0,0.99495,0.0,1.00984]
[1778086684389,51.59,81609.12,0.0,0.99491,0.0,1.01749]
[1778086685395,51.59,81611.03,0.0,0.99492,0.0,1.01611]
[1778086687408,51.59,81620.52,0.0,0.99495,0.0,1.00931]
[1778086688443,51.59,81620.97,0.0,0.99496,0.0,1.00899]
[1778086690432,51.59,81614.19,0.0,0.99493,0.0,1.01384]
[1778086695469,51.59,81588.56,0.0,0.99482,0.0,1.03237]
[1778086698490,51.59,81579.36,0.0,0.99478,0.0,1.0391]
[1778086699497,51.59,81574.32,0.0,0.99476,0.0,1.0428]
[1778086702518,51.59,81580.4,0.0,0.99479,0.0,1.03833]
[1778086705540,51.59,81571.67,0.0,0.99475,0.0,1.04474]
[1778086706546,51.59,81564.4,0.0,0.99472,0.0,1.05011]
[1778086707555,51.59,81560.04,0.0,0.9947,0.0,1.05334]
[1778086710574,51.59,81570.94,0.0,0.99475,0.0,1.04528]
[1778086711581,51.59,81576.09,0.0,0.99477,0.0,1.04047]
[1778086712588,51.59,81578.95,0.0,0.99479,0.0,1.03837]
[1778086714602,51.59,81582.08,0.0,0.9948,0.0,1.03608]
[1778086716617,51.59,81589.73,0.0,0.99483,0.0,1.0305]
[1778086721651,51.59,81589.49,0.0,0.99483,0.0,1.03068]
[1778086725679,51.59,81592.77,0.0,0.99484,0.0,1.02829]
[1778086730715,51.59,81596.04,0.0,0.99486,0.0,1.02592]
[1778086734743,51.59,81605.95,0.0,0.9949,0.0,1.01876]
[1778086735751,51.59,81611.39,0.0,0.99492,0.0,1.01485]
[1778086738180,51.59,81613.46,0.0,0.99493,0.0,1.01336]
[1778086740785,51.59,81622.23,0.0,0.99497,0.0,1.00709]
[1778086741792,51.59,81625.44,0.0,0.99498,0.0,1.0048]
[1778086743807,51.59,81631.39,0.0,0.995,0.0,1.00057]
[1778086746828,51.59,81624.3,0.0,0.99497,0.0,1.00561]
[1778086748251,51.59,81625.91,0.0,0.99498,0.0,1.00447]
[1778086753879,51.59,81626.63,0.0,0.99498,0.0,1.00395]
[1778086758322,51.59,81623.98,0.0,0.99497,0.0,1.00584]
[1778086760934,51.59,81616.7,0.0,0.99494,0.0,1.01104]
[1778086761958,51.59,81612.34,0.0,0.99493,0.0,1.01417]
[1778086765970,51.59,81613.59,0.0,0.99493,0.0,1.01327]
[1778086766976,51.59,81608.27,0.0,0.99491,0.0,1.01709]
[1778086768392,51.59,81605.28,0.0,0.9949,0.0,1.01924]
[1778086771003,51.59,81601.31,0.0,0.99489,0.0,1.0211]
[1778086776038,51.59,81600.85,0.0,0.99488,0.0,1.02143]
[1778086781073,51.59,81603.26,0.0,0.99489,0.0,1.01969]
[1778086782081,51.59,81609.23,0.0,0.99492,0.0,1.01539]
[1778086783087,51.59,81612.82,0.0,0.99493,0.0,1.01282]
[1778086787117,51.59,81617.04,0.0,0.99495,0.0,1.00979]
[1778086792154,51.59,81611.48,0.0,0.99493,0.0,1.01378]
[1778086794165,51.59,81617.96,0.0,0.99495,0.0,1.00914]
[1778086796180,51.59,81625.4,0.0,0.99498,0.0,1.00383]
[1778086797189,51.59,81622.68,0.0,0.99497,0.0,1.00577]
[1778086802222,51.59,81623.19,0.0,0.99497,0.0,1.0054]
[1778086803228,51.59,81612.91,0.0,0.99493,0.0,1.01275]
[1778086805251,51.59,81615.69,0.0,0.99494,0.0,1.01076]
[1778086810282,51.59,81616.19,0.0,0.99495,0.0,1.0104]
[1778086815318,51.59,81618.03,0.0,0.99495,0.0,1.00909]
[1778086820352,51.59,81609.15,0.0,0.99492,0.0,1.01545]
[1778086821359,51.59,81605.87,0.0,0.9949,0.0,1.01781]
[1778086824381,51.59,81603.48,0.0,0.99489,0.0,1.01953]
[1778086829416,51.59,81608.15,0.0,0.99491,0.0,1.01617]
[1778086831430,51.59,81600.49,0.0,0.99489,0.0,1.02068]
[1778086836465,51.59,81600.6,0.0,0.99489,0.0,1.0206]
[1778086839486,51.59,81592.06,0.0,0.99485,0.0,1.02678]
[1778086841500,51.59,81588.91,0.0,0.99484,0.0,1.02907]
[1778086844521,51.59,81575.64,0.0,0.99478,0.0,1.03875]
[1778086845528,51.59,81566.68,0.0,0.99475,0.0,1.04534]
[1778086846537,51.59,81561.63,0.0,0.99472,0.0,1.04906]
[1778086851572,51.59,81565.97,0.0,0.99474,0.0,1.04586]
[1778086856605,51.59,81562.31,0.0,0.99473,0.0,1.04856]
[1778086858620,51.59,81555.9,0.0,0.9947,0.0,1.05331]
[1778086859627,51.59,81551.91,0.0,0.99468,0.0,1.05627]
[1778086865670,51.59,81557.46,0.0,0.99471,0.0,1.05215]
[1778086868695,51.59,81563.18,0.0,0.99473,0.0,1.04792]
[1778086872723,51.59,81567.9,0.0,0.99475,0.0,1.04444]
[1778086877760,51.59,81564.72,0.0,0.99474,0.0,1.04678]
[1778086878765,51.59,81556.9,0.0,0.9947,0.0,1.05256]
[1778086879772,51.59,81555.01,0.0,0.9947,0.0,1.05397]
[1778086884807,51.59,81555.54,0.0,0.9947,0.0,1.05357]
[1778086889842,51.59,81562.66,0.0,0.99473,0.0,1.0483]
[1778086894877,51.59,81558.64,0.0,0.99472,0.0,1.05024]
[1778086899912,51.59,81559.26,0.0,0.99472,0.0,1.04978]
[1778086901927,51.59,81552.32,0.0,0.99469,0.0,1.05493]
[1778086902933,51.59,81550.54,0.0,0.99468,0.0,1.05625]
[1778086907968,51.59,81547.59,0.0,0.99467,0.0,1.05845]
[1778086913003,51.59,81550.15,0.0,0.99468,0.0,1.05654]
[1778086916027,51.59,81555.72,0.0,0.9947,0.0,1.0524]
[1778086918038,51.59,81560.07,0.0,0.99472,0.0,1.04918]
[1778086923073,51.59,81551.89,0.0,0.99469,0.0,1.05525]
[1778086927101,51.59,81546.87,0.0,0.99467,0.0,1.05898]
[1778086932137,51.59,81553.65,0.0,0.99469,0.0,1.05394]
[1778086937172,51.59,81552.54,0.0,0.99469,0.0,1.05476]
[1778086942207,51.59,81551.55,0.0,0.99469,0.0,1.0555]
[1778086946235,51.59,81560.88,0.0,0.99473,0.0,1.04859]
[1778086947243,51.59,81567.93,0.0,0.99476,0.0,1.04339]
[1778086948250,51.59,81566.81,0.0,0.99475,0.0,1.04421]
[1778086949662,51.59,81579.49,0.0,0.9948,0.0,1.03491]
[1778086952277,51.59,81581.15,0.0,0.99482,0.0,1.03268]
[1778086954291,51.59,81588.0,0.0,0.99484,0.0,1.0277]
[1778086956306,51.59,81592.62,0.0,0.99486,0.0,1.02434]
[1778086961340,51.59,81596.76,0.0,0.99488,0.0,1.02135]
[1778086966375,51.59,81592.91,0.0,0.99487,0.0,1.02413]
[1778086973424,51.59,81591.8,0.0,0.99486,0.0,1.02494]
[1778086977452,51.59,81586.03,0.0,0.99484,0.0,1.02913]
[1778086982487,51.59,81593.61,0.0,0.99487,0.0,1.02363]
[1778086983494,51.59,81595.69,0.0,0.99488,0.0,1.02212]
[1778086984501,51.59,81590.1,0.0,0.99485,0.0,1.02617]
[1778086989943,51.59,81588.8,0.0,0.99485,0.0,1.02711]
[1778086993564,51.59,81578.24,0.0,0.9948,0.0,1.03481]
[1778086994571,51.59,81580.82,0.0,0.99481,0.0,1.03292]
[1778086999608,51.59,81578.54,0.0,0.99481,0.0,1.03459]
[1778087004647,51.59,81577.5,0.0,0.9948,0.0,1.03535]
[1778087009681,51.59,81579.14,0.0,0.99481,0.0,1.03415]
[1778087014716,51.59,81592.46,0.0,0.99487,0.0,1.02345]
[1778087015722,51.59,81603.23,0.0,0.99491,0.0,1.01568]
[1778087017738,51.59,81609.39,0.0,0.99494,0.0,1.01126]
[1778087022772,51.59,81608.41,0.0,0.99493,0.0,1.01196]
[1778087027806,51.59,81606.52,0.0,0.99493,0.0,1.01331]
[1778087032841,51.59,81607.5,0.0,0.99493,0.0,1.01261]
[1778087037876,51.59,81609.78,0.0,0.99494,0.0,1.01098]
[1778087041904,51.59,81603.41,0.0,0.99491,0.0,1.01555]
[1778087044925,51.59,81598.47,0.0,0.99489,0.0,1.01911]
[1778087046940,51.59,81595.71,0.0,0.99488,0.0,1.0211]
[1778087047946,51.59,81605.77,0.0,0.99492,0.0,1.01385]
[1778087048958,51.59,81610.33,0.0,0.99494,0.0,1.01058]
[1778087052992,51.59,81605.22,0.0,0.99492,0.0,1.01425]
[1778087056013,51.59,81612.06,0.0,0.99495,0.0,1.00935]
[1778087060045,51.59,81617.65,0.0,0.99497,0.0,1.00535]
[1778087065076,51.59,81619.8,0.0,0.99498,0.0,1.00382]
[1778087070511,51.59,81619.47,0.0,0.99498,0.0,1.00406]
[1778087075149,51.59,81626.7,0.0,0.99501,0.0,0.99793]
[1778087076157,51.59,81630.14,0.0,0.99503,0.0,0.99549]
[1778087078170,51.59,81638.74,0.0,0.99506,0.0,0.98943]
[1778087080583,51.59,81642.09,0.0,0.99508,0.0,0.98708]
[1778087088240,51.59,81643.19,0.0,0.99508,0.0,0.9863]
[1778087090654,51.59,81627.63,0.0,0.99502,0.0,0.99727]
[1778087092268,51.59,81626.58,0.0,0.99501,0.0,0.99801]
[1778087097303,51.59,81625.03,0.0,0.99501,0.0,0.99911]
[1778087102338,51.59,81624.98,0.0,0.99501,0.0,0.99914]
[1778087104353,51.59,81634.33,0.0,0.99504,0.0,0.99253]
[1778087105359,51.59,81637.34,0.0,0.99506,0.0,0.99041]
[1778087107378,51.59,81645.45,0.0,0.99509,0.0,0.98472]
[1778087112412,51.59,81641.28,0.0,0.99507,0.0,0.98764]
[1778087117446,51.59,81645.41,0.0,0.99509,0.0,0.98475]
[1778087122480,51.59,81646.64,0.0,0.99509,0.0,0.98389]
[1778087123486,51.59,81637.42,0.0,0.99506,0.0,0.99036]
[1778087125501,51.59,81634.91,0.0,0.99505,0.0,0.99213]
[1778087129528,51.59,81621.31,0.0,0.99499,0.0,1.00175]
[1778087130939,51.59,81618.96,0.0,0.99498,0.0,1.00342]
[1778087136579,51.59,81618.36,0.0,0.99498,0.0,1.00285]
[1778087138591,51.59,81624.46,0.0,0.99501,0.0,0.99852]
[1778087143626,51.59,81621.12,0.0,0.995,0.0,1.00089]
[1778087148663,51.59,81619.77,0.0,0.99499,0.0,1.00185]
[1778087151080,51.59,81603.73,0.0,0.99492,0.0,1.0133]
[1778087151683,51.59,81603.73,0.0,0.99492,0.0,1.0133]
[1778087153697,51.59,81609.78,0.0,0.99495,0.0,1.00897]
[1778087158732,51.59,81611.13,0.0,0.99495,0.0,1.008]
[1778087163766,51.59,81614.16,0.0,0.99497,0.0,1.00584]
[1778087166787,51.59,81608.03,0.0,0.99494,0.0,1.01022]
[1778087168802,51.59,81606.81,0.0,0.99494,0.0,1.0111]
[1778087169809,51.59,81613.89,0.0,0.99497,0.0,1.00603]
[1778087170816,51.59,81614.68,0.0,0.99497,0.0,1.00547]
[1778087175853,51.59,81614.85,0.0,0.99497,0.0,1.00535]
[1778087178874,51.59,81604.29,0.0,0.99493,0.0,1.0129]
[1778087179886,51.59,81598.95,0.0,0.9949,0.0,1.01674]
[1778087181895,51.59,81595.64,0.0,0.99489,0.0,1.01913]
[1778087183908,51.59,81590.53,0.0,0.99487,0.0,1.02282]
[1778087188944,51.59,81591.55,0.0,0.99487,0.0,1.02208]
[1778087193979,51.59,81590.38,0.0,0.99487,0.0,1.02191]
[1778087199014,51.59,81590.98,0.0,0.99488,0.0,1.02148]
[1778087204049,51.59,81590.19,0.0,0.99487,0.0,1.02205]
[1778087209084,51.59,81587.46,0.0,0.99486,0.0,1.02403]
[1778087212108,51.59,81576.28,0.0,0.99482,0.0,1.03215]
[1778087213114,51.59,81574.68,0.0,0.99481,0.0,1.03332]
[1778087216136,51.59,81581.06,0.0,0.99484,0.0,1.02867]
[1778087218149,51.59,81584.95,0.0,0.99485,0.0,1.02585]
[1778087219156,51.59,81589.98,0.0,0.99487,0.0,1.0222]
[1778087223184,51.59,81590.35,0.0,0.99487,0.0,1.02193]
[1778087226206,51.59,81601.86,0.0,0.99492,0.0,1.01364]
[1778087227213,51.59,81607.67,0.0,0.99495,0.0,1.00948]
[1778087228221,51.59,81610.91,0.0,0.99496,0.0,1.00716]
[1778087233254,51.59,81613.46,0.0,0.99497,0.0,1.00534]
[1778087238291,51.59,81612.9,0.0,0.99497,0.0,1.00574]
[1778087243328,51.59,81614.37,0.0,0.99497,0.0,1.00469]
[1778087248362,51.59,81615.36,0.0,0.99498,0.0,1.00399]
[1778087253401,51.59,81615.6,0.0,0.99498,0.0,1.00282]
[1778087258435,51.59,81615.44,0.0,0.99498,0.0,1.00293]
[1778087261861,51.59,81622.73,0.0,0.99501,0.0,0.99775]
[1778087267502,51.59,81619.96,0.0,0.995,0.0,0.99972]
[1778087272536,51.59,81619.57,0.0,0.995,0.0,0.99999]
[1778087275557,51.59,81624.09,0.0,0.99502,0.0,0.99679]
[1778087280593,51.59,81624.45,0.0,0.99502,0.0,0.99653]
[1778087285627,51.59,81627.58,0.0,0.99503,0.0,0.99432]
[1778087287641,51.59,81633.62,0.0,0.99506,0.0,0.99006]
[1778087292072,51.59,81633.82,0.0,0.99506,0.0,0.98992]
[1778087296704,51.59,81641.19,0.0,0.99509,0.0,0.98475]
[1778087298718,51.59,81646.83,0.0,0.99511,0.0,0.9808]
[1778087303753,51.59,81646.62,0.0,0.99511,0.0,0.98095]
[1778087308788,51.59,81646.84,0.0,0.99511,0.0,0.9808]
[1778087312212,51.59,81659.21,0.0,0.99516,0.0,0.97122]
[1778087313824,51.59,81665.13,0.0,0.99519,0.0,0.96713]
[1778087314833,51.59,81668.09,0.0,0.9952,0.0,0.96509]
[1778087316845,51.59,81672.82,0.0,0.99522,0.0,0.96183]
[1778087320873,51.59,81662.52,0.0,0.99518,0.0,0.96893]
[1778087322282,51.59,81651.49,0.0,0.99513,0.0,0.97657]
[1778087322887,51.59,81651.49,0.0,0.99513,0.0,0.97657]
[1778087327923,51.59,81655.35,0.0,0.99515,0.0,0.97389]
[1778087328930,51.59,81657.37,0.0,0.99515,0.0,0.97249]
[1778087332958,51.59,81661.13,0.0,0.99517,0.0,0.96989]
[1778087337993,51.59,81661.18,0.0,0.99517,0.0,0.96985]
[1778087342022,51.59,81653.42,0.0,0.99514,0.0,0.97523]
[1778087344048,51.59,81647.79,0.0,0.99512,0.0,0.97915]
[1778087346051,51.59,81658.86,0.0,0.99516,0.0,0.97146]
[1778087347058,51.59,81659.31,0.0,0.99516,0.0,0.97115]
[1778087348064,51.59,81666.54,0.0,0.99519,0.0,0.96615]
[1778087349073,51.59,81669.64,0.0,0.9952,0.0,0.96402]
[1778087354107,51.59,81671.27,0.0,0.99521,0.0,0.9629]
[1778087359143,51.59,81670.12,0.0,0.9952,0.0,0.96369]
[1778087363170,51.59,81676.42,0.0,0.99523,0.0,0.95937]
[1778087364178,51.59,81679.01,0.0,0.99524,0.0,0.95759]
[1778087367198,51.59,81682.73,0.0,0.99525,0.0,0.95505]
[1778087371226,51.59,81671.21,0.0,0.99521,0.0,0.96197]
[1778087372233,51.59,81668.92,0.0,0.9952,0.0,0.96354]
[1778087377268,51.59,81671.48,0.0,0.99521,0.0,0.96178]
[1778087382303,51.59,81670.33,0.0,0.99521,0.0,0.96257]
[1778087387337,51.59,81671.87,0.0,0.99522,0.0,0.96152]
[1778087391367,51.59,81665.28,0.0,0.99519,0.0,0.96605]
[1778087392373,51.59,81663.74,0.0,0.99518,0.0,0.96711]
[1778087393380,51.59,81655.82,0.0,0.99515,0.0,0.97259]
[1778087394386,51.59,81651.75,0.0,0.99514,0.0,0.97541]
[1778087395395,51.59,81646.25,0.0,0.99512,0.0,0.97924]
[1778087396401,51.59,81636.31,0.0,0.99508,0.0,0.9862]
[1778087397411,51.59,81635.05,0.0,0.99507,0.0,0.98708]
[1778087400436,51.59,81625.13,0.0,0.99503,0.0,0.99407]
[1778087401441,51.59,81614.96,0.0,0.99499,0.0,1.00127]
[1778087402851,51.59,81613.55,0.0,0.99498,0.0,1.00228]
[1778087407483,51.59,81623.13,0.0,0.99502,0.0,0.99548]
[1778087408491,51.59,81626.83,0.0,0.99504,0.0,0.99287]
[1778087412928,51.59,81635.76,0.0,0.99507,0.0,0.98658]
[1778087416547,51.59,81648.31,0.0,0.99512,0.0,0.97781]
[1778087417556,51.59,81646.41,0.0,0.99512,0.0,0.97913]
[1778087421583,51.59,81639.68,0.0,0.99509,0.0,0.98383]
[1778087422997,51.59,81639.51,0.0,0.99509,0.0,0.98395]
[1778087428631,51.59,81642.07,0.0,0.9951,0.0,0.98216]
[1778087430645,51.59,81646.89,0.0,0.99512,0.0,0.9788]
[1778087435682,51.59,81650.0,0.0,0.99514,0.0,0.97565]
[1778087437695,51.59,81652.05,0.0,0.99514,0.0,0.97423]
[1778087443143,51.59,81649.78,0.0,0.99513,0.0,0.9758]
[1778087448772,51.59,81647.93,0.0,0.99513,0.0,0.97709]
[1778087453807,51.59,81649.57,0.0,0.99513,0.0,0.97595]
[1778087458844,51.59,81649.09,0.0,0.99513,0.0,0.97628]
[1778087463283,51.59,81658.4,0.0,0.99517,0.0,0.96983]
[1778087468916,51.59,81661.23,0.0,0.99518,0.0,0.96787]
[1778087473354,51.59,81670.84,0.0,0.99522,0.0,0.96125]
[1778087474958,51.59,81670.78,0.0,0.99522,0.0,0.9613]
[1778087479993,51.59,81666.35,0.0,0.9952,0.0,0.96434]
[1778087485031,51.59,81664.8,0.0,0.99519,0.0,0.96541]
[1778087486038,51.59,81659.27,0.0,0.99517,0.0,0.96922]
[1778087487045,51.59,81656.77,0.0,0.99516,0.0,0.97095]
[1778087490066,51.59,81649.09,0.0,0.99513,0.0,0.97628]
[1778087493494,51.59,81638.04,0.0,0.99509,0.0,0.98301]
[1778087495101,51.59,81636.82,0.0,0.99509,0.0,0.98386]
[1778087500136,51.59,81636.75,0.0,0.99509,0.0,0.98391]
[1778087501142,51.59,81631.31,0.0,0.99507,0.0,0.98773]
[1778087502150,51.59,81627.89,0.0,0.99505,0.0,0.99014]
[1778087503566,51.59,81622.8,0.0,0.99503,0.0,0.99373]
[1778087505171,51.59,81623.29,0.0,0.99503,0.0,0.99338]
[1778087510205,51.59,81619.38,0.0,0.99502,0.0,0.99614]
[1778087515241,51.59,81621.9,0.0,0.99503,0.0,0.99436]
[1778087521283,51.59,81621.62,0.0,0.99503,0.0,0.99456]
[1778087524304,51.59,81627.92,0.0,0.99505,0.0,0.99011]
[1778087525313,51.59,81631.55,0.0,0.99507,0.0,0.98756]
[1778087530346,51.59,81634.11,0.0,0.99508,0.0,0.98576]
[1778087532360,51.59,81643.01,0.0,0.99511,0.0,0.97954]
[1778087533367,51.59,81649.11,0.0,0.99514,0.0,0.97529]
[1778087534377,51.59,81651.03,0.0,0.99514,0.0,0.97396]
[1778087539409,51.59,81650.68,0.0,0.99514,0.0,0.9742]
[1778087544447,51.59,81650.49,0.0,0.99514,0.0,0.97433]
[1778087547465,51.59,81662.21,0.0,0.99519,0.0,0.96622]
[1778087548473,51.59,81663.07,0.0,0.99519,0.0,0.96563]
[1778087552501,51.59,81667.78,0.0,0.99521,0.0,0.96142]
[1778087558542,51.59,81669.05,0.0,0.99522,0.0,0.96054]
[1778087561563,51.59,81675.33,0.0,0.99524,0.0,0.95624]
[1778087563577,51.59,81679.56,0.0,0.99526,0.0,0.95336]
[1778087568612,51.59,81683.2,0.0,0.99527,0.0,0.95088]
[1778087570626,51.59,81688.99,0.0,0.9953,0.0,0.94695]
[1778087575662,51.59,81688.21,0.0,0.99529,0.0,0.94748]
[1778087580696,51.59,81686.8,0.0,0.99529,0.0,0.94843]
[1778087584130,51.59,81682.65,0.0,0.99527,0.0,0.95125]
[1778087589760,51.59,81696.55,0.0,0.99533,0.0,0.94184]
[1778087590766,51.59,81698.35,0.0,0.99533,0.0,0.94062]
[1778087595801,51.59,81695.22,0.0,0.99532,0.0,0.94273]
[1778087597815,51.59,81685.0,0.0,0.99528,0.0,0.94965]
[1778087598822,51.59,81682.53,0.0,0.99527,0.0,0.95133]
[1778087602850,51.59,81673.37,0.0,0.99524,0.0,0.95758]
[1778087604270,51.59,81669.93,0.0,0.99522,0.0,0.95994]
[1778087608893,51.59,81676.18,0.0,0.99525,0.0,0.95566]
[1778087610907,51.59,81678.25,0.0,0.99526,0.0,0.95425]
[1778087615942,51.59,81675.46,0.0,0.99525,0.0,0.95519]
[1778087621037,51.59,81676.53,0.0,0.99525,0.0,0.95446]
[1778087626073,51.59,81674.11,0.0,0.99524,0.0,0.95611]
[1778087631107,51.59,81666.9,0.0,0.99522,0.0,0.96105]
[1778087633121,51.59,81664.82,0.0,0.99521,0.0,0.96248]
[1778087638157,51.59,81668.1,0.0,0.99522,0.0,0.96023]
[1778087643191,51.59,81668.3,0.0,0.99522,0.0,0.96009]
[1778087648227,51.59,81670.37,0.0,0.99523,0.0,0.95867]
[1778087653262,51.59,81671.27,0.0,0.99523,0.0,0.95805]
[1778087658298,51.59,81675.12,0.0,0.99525,0.0,0.95542]
[1778087661318,51.59,81683.43,0.0,0.99528,0.0,0.94976]
[1778087664690,51.59,81689.42,0.0,0.9953,0.0,0.9457]
[1778087670382,51.59,81690.97,0.0,0.99531,0.0,0.94465]
[1778087675417,51.59,81691.43,0.0,0.99532,0.0,0.94338]
[1778087680452,51.59,81692.19,0.0,0.99532,0.0,0.94287]
[1778087682467,51.59,81686.01,0.0,0.99529,0.0,0.94705]
[1778087684480,51.59,81683.71,0.0,0.99529,0.0,0.94861]
[1778087689515,51.59,81680.8,0.0,0.99527,0.0,0.95059]
[1778087693543,51.59,81673.79,0.0,0.99525,0.0,0.95536]
[1778087696564,51.59,81669.82,0.0,0.99523,0.0,0.95808]
[1778087701600,51.59,81662.69,0.0,0.9952,0.0,0.96297]
[1778087706634,51.59,81663.1,0.0,0.99521,0.0,0.96269]
[1778087712676,51.59,81663.1,0.0,0.99521,0.0,0.96269]
[1778087714690,51.59,81656.0,0.0,0.99518,0.0,0.96758]
[1778087715697,51.59,81652.03,0.0,0.99516,0.0,0.97033]
[1778087720732,51.59,81652.25,0.0,0.99516,0.0,0.97018]
[1778087725767,51.59,81652.27,0.0,0.99516,0.0,0.97016]
[1778087730803,51.59,81647.86,0.0,0.99515,0.0,0.97322]
[1778087732817,51.59,81642.35,0.0,0.99513,0.0,0.97607]
[1778087735187,51.59,81624.03,0.0,0.99506,0.0,0.98889]
[1778087735838,51.59,81624.03,0.0,0.99506,0.0,0.98889]
[1778087736845,51.59,81617.91,0.0,0.99503,0.0,0.99321]
[1778087737852,51.59,81616.04,0.0,0.99502,0.0,0.99453]
[1778087743896,51.59,81618.13,0.0,0.99503,0.0,0.99305]
[1778087745257,51.59,81609.05,0.0,0.995,0.0,0.99948]
[1778087748929,51.59,81600.91,0.0,0.99496,0.0,1.00528]
[1778087749938,51.59,81600.67,0.0,0.99496,0.0,1.00545]
[1778087755329,51.59,81603.75,0.0,0.99497,0.0,1.00325]
[1778087757993,51.59,81591.05,0.0,0.99492,0.0,1.01234]
[1778087758999,51.59,81584.17,0.0,0.99489,0.0,1.01729]
[1778087760008,51.59,81586.47,0.0,0.9949,0.0,1.01563]
[1778087763027,51.59,81591.97,0.0,0.99493,0.0,1.01168]
[1778087764039,51.59,81585.16,0.0,0.9949,0.0,1.01657]
[1778087765399,51.59,81578.0,0.0,0.99487,0.0,1.02175]
[1778087769071,51.59,81563.48,0.0,0.99481,0.0,1.0323]
[1778087770076,51.59,81556.24,0.0,0.99478,0.0,1.0376]
[1778087771084,51.59,81555.71,0.0,0.99477,0.0,1.03799]
[1778087776118,51.59,81558.64,0.0,0.99479,0.0,1.03584]
[1778087781153,51.59,81556.55,0.0,0.99478,0.0,1.03738]
[1778087785552,51.59,81551.24,0.0,0.99476,0.0,1.04128]
[1778087787203,51.59,81542.59,0.0,0.99472,0.0,1.04766]
[1778087788212,51.59,81538.19,0.0,0.9947,0.0,1.05092]
[1778087790224,51.59,81536.45,0.0,0.99469,0.0,1.05221]
[1778087795621,51.59,81521.28,0.0,0.99463,0.0,1.06248]
[1778087797273,51.59,81514.11,0.0,0.9946,0.0,1.06786]
[1778087798280,51.59,81508.62,0.0,0.99458,0.0,1.07199]
[1778087800335,51.59,81501.42,0.0,0.99455,0.0,1.07744]
[1778087801313,51.59,81462.55,0.0,0.99437,0.0,1.10724]
[1778087802322,51.59,81451.32,0.0,0.99432,0.0,1.11598]
[1778087803344,51.59,81451.11,0.0,0.99432,0.0,1.11614]
[1778087804332,51.59,81450.47,0.0,0.99432,0.0,1.11664]
[1778087805705,51.59,81442.95,0.0,0.99428,0.0,1.12253]
[1778087806406,51.59,81424.1,0.0,0.9942,0.0,1.13741]
[1778087807363,51.59,81423.82,0.0,0.99419,0.0,1.13763]
[1778087808356,51.59,81415.19,0.0,0.99415,0.0,1.1445]
[1778087811377,51.59,81422.84,0.0,0.99419,0.0,1.13841]
[1778087812380,51.59,81428.04,0.0,0.99421,0.0,1.13428]
[1778087817416,51.59,81428.79,0.0,0.99422,0.0,1.13369]
[1778087818423,51.59,81434.52,0.0,0.99424,0.0,1.12916]
[1778087820436,51.59,81440.3,0.0,0.99427,0.0,1.12461]
[1778087825844,51.59,81455.64,0.0,0.99434,0.0,1.11261]
[1778087826478,51.59,81455.64,0.0,0.99434,0.0,1.11261]
[1778087829499,51.59,81461.3,0.0,0.99437,0.0,1.10821]
[1778087831513,51.59,81467.59,0.0,0.99439,0.0,1.10333]
[1778087833531,51.59,81472.78,0.0,0.99442,0.0,1.09933]
[1778087837562,51.59,81479.46,0.0,0.99445,0.0,1.09419]
[1778087838569,51.59,81487.09,0.0,0.99448,0.0,1.08834]
[1778087839578,51.59,81488.43,0.0,0.99449,0.0,1.08732]
[1778087842597,51.59,81495.81,0.0,0.99452,0.0,1.08169]
[1778087844611,51.59,81495.96,0.0,0.99452,0.0,1.08158]
[1778087849647,51.59,81493.26,0.0,0.99451,0.0,1.08363]
[1778087852668,51.59,81502.89,0.0,0.99456,0.0,1.07527]
[1778087853676,51.59,81509.71,0.0,0.99459,0.0,1.07012]
[1778087854683,51.59,81509.67,0.0,0.99459,0.0,1.07015]
[1778087857704,51.59,81494.32,0.0,0.99452,0.0,1.08177]
[1778087858710,51.59,81492.77,0.0,0.99451,0.0,1.08295]
[1778087863805,51.59,81437.14,0.0,0.99426,0.0,1.12601]
[1778087864781,51.59,81437.14,0.0,0.99426,0.0,1.12601]
[1778087865778,51.59,81415.86,0.0,0.99416,0.0,1.14286]
[1778087867794,51.59,81413.72,0.0,0.99415,0.0,1.14457]
[1778087870814,51.59,81412.81,0.0,0.99415,0.0,1.1453]
[1778087873835,51.59,81409.23,0.0,0.99413,0.0,1.14816]
[1778087878870,51.59,81409.71,0.0,0.99413,0.0,1.14777]
[1778087883905,51.59,81411.8,0.0,0.99414,0.0,1.1461]
[1778087886927,51.59,81405.48,0.0,0.99411,0.0,1.15116]
[1778087888942,51.59,81404.99,0.0,0.99411,0.0,1.15156]
[1778087891963,51.59,81399.38,0.0,0.99409,0.0,1.15606]
[1778087893976,51.59,81405.62,0.0,0.99412,0.0,1.15105]
[1778087895991,51.59,81419.23,0.0,0.99418,0.0,1.14018]
[1778087896998,51.59,81420.05,0.0,0.99418,0.0,1.13953]
[1778087902033,51.59,81419.5,0.0,0.99418,0.0,1.13996]
[1778087907067,51.59,81419.04,0.0,0.99418,0.0,1.14033]
[1778087912103,51.59,81422.27,0.0,0.9942,0.0,1.13667]
[1778087914116,51.59,81420.81,0.0,0.99419,0.0,1.13782]
[1778087915123,51.59,81419.09,0.0,0.99418,0.0,1.13919]
[1778087919152,51.59,81426.41,0.0,0.99422,0.0,1.13338]
[1778087921165,51.59,81427.28,0.0,0.99422,0.0,1.1327]
[1778087926563,51.59,81428.31,0.0,0.99423,0.0,1.13188]
[1778087932243,51.59,81427.78,0.0,0.99422,0.0,1.1323]
[1778087937277,51.59,81426.43,0.0,0.99422,0.0,1.13337]
[1778087942312,51.59,81421.18,0.0,0.99419,0.0,1.13753]
[1778087946709,51.59,81429.38,0.0,0.99423,0.0,1.13104]
[1778087947347,51.59,81429.38,0.0,0.99423,0.0,1.13104]
[1778087949361,51.59,81433.47,0.0,0.99425,0.0,1.12781]
[1778087952382,51.59,81427.79,0.0,0.99422,0.0,1.13229]
[1778087956780,51.59,81435.24,0.0,0.99426,0.0,1.12641]
[1778087960438,51.59,81439.5,0.0,0.99428,0.0,1.12306]
[1778087963458,51.59,81444.75,0.0,0.9943,0.0,1.11895]
[1778087965474,51.59,81455.76,0.0,0.99435,0.0,1.11036]
[1778087966853,51.59,81458.14,0.0,0.99436,0.0,1.10851]
[1778087972524,51.59,81461.56,0.0,0.99438,0.0,1.10478]
[1778087977558,51.59,81461.28,0.0,0.99438,0.0,1.10499]
[1778087982592,51.59,81464.9,0.0,0.9944,0.0,1.10219]
[1778087983600,51.59,81472.62,0.0,0.99443,0.0,1.09624]
[1778087984607,51.59,81475.09,0.0,0.99444,0.0,1.09434]
[1778087986994,51.59,81479.39,0.0,0.99446,0.0,1.09104]
[1778087992665,51.59,81477.57,0.0,0.99446,0.0,1.09244]
[1778087997699,51.59,81477.65,0.0,0.99446,0.0,1.09238]
[1778088002735,51.59,81481.26,0.0,0.99447,0.0,1.08961]
[1778088003742,51.59,81487.88,0.0,0.9945,0.0,1.08455]
[1778088008780,51.59,81480.24,0.0,0.99447,0.0,1.09039]
[1778088013811,51.59,81484.02,0.0,0.99448,0.0,1.0875]
[1778088018847,51.59,81487.88,0.0,0.9945,0.0,1.08455]
[1778088023882,51.59,81487.64,0.0,0.9945,0.0,1.08474]
[1778088028919,51.59,81477.94,0.0,0.99446,0.0,1.09215]
[1778088029926,51.59,81472.67,0.0,0.99443,0.0,1.0962]
[1778088033952,51.59,81470.32,0.0,0.99443,0.0,1.09694]
[1778088037982,51.59,81477.69,0.0,0.99446,0.0,1.09128]
[1778088041001,51.59,81477.36,0.0,0.99446,0.0,1.09153]
[1778088046037,51.59,81482.0,0.0,0.99448,0.0,1.08798]
[1778088052079,51.59,81481.34,0.0,0.99448,0.0,1.08849]
[1778088057483,51.59,81480.33,0.0,0.99447,0.0,1.08926]
[1778088063155,51.59,81477.06,0.0,0.99446,0.0,1.09176]
[1778088065169,51.59,81482.34,0.0,0.99448,0.0,1.08772]
[1778088066175,51.59,81488.41,0.0,0.99451,0.0,1.08309]
[1778088067184,51.59,81490.34,0.0,0.99452,0.0,1.08162]
[1778088069198,51.59,81500.9,0.0,0.99456,0.0,1.07361]
[1778088070207,51.59,81505.55,0.0,0.99458,0.0,1.0701]
[1778088075240,51.59,81504.33,0.0,0.99458,0.0,1.07102]
[1778088080275,51.59,81504.87,0.0,0.99458,0.0,1.07062]
[1778088085310,51.59,81505.26,0.0,0.99458,0.0,1.07032]
[1778088089338,51.59,81510.67,0.0,0.99461,0.0,1.06625]
[1778088094373,51.59,81508.49,0.0,0.9946,0.0,1.06684]
[1778088100414,51.59,81513.93,0.0,0.99463,0.0,1.06276]
[1778088103438,51.59,81519.34,0.0,0.99465,0.0,1.05871]
[1778088105450,51.59,81521.67,0.0,0.99466,0.0,1.05697]
[1778088110485,51.59,81514.71,0.0,0.99463,0.0,1.06217]
[1778088112498,51.59,81514.3,0.0,0.99463,0.0,1.06248]
[1778088117910,51.59,81519.89,0.0,0.99465,0.0,1.0583]
[1778088124583,51.59,81523.08,0.0,0.99467,0.0,1.05592]
[1778088129619,51.59,81526.98,0.0,0.99468,0.0,1.05302]
[1778088135660,51.59,81525.8,0.0,0.99468,0.0,1.05389]
[1778088139692,51.59,81519.18,0.0,0.99465,0.0,1.05883]
[1778088141705,51.59,81516.29,0.0,0.99464,0.0,1.06099]
[1778088142712,51.59,81510.61,0.0,0.99461,0.0,1.06525]
[1778088143719,51.59,81509.03,0.0,0.9946,0.0,1.06643]
[1778088148123,51.59,81506.71,0.0,0.99459,0.0,1.06818]
[1778088153790,51.59,81508.52,0.0,0.99461,0.0,1.06577]
[1778088158193,51.59,81521.69,0.0,0.99466,0.0,1.05591]
[1778088160840,51.59,81523.39,0.0,0.99467,0.0,1.05465]
[1778088165874,51.59,81522.77,0.0,0.99467,0.0,1.05511]
[1778088170909,51.59,81523.52,0.0,0.99467,0.0,1.05455]
[1778088174939,51.59,81518.15,0.0,0.99465,0.0,1.05856]
[1778088178332,51.59,81525.68,0.0,0.99468,0.0,1.05294]
[1778088184002,51.59,81523.73,0.0,0.99467,0.0,1.0544]
[1778088189041,51.59,81524.54,0.0,0.99468,0.0,1.05379]
[1778088194072,51.59,81526.11,0.0,0.99468,0.0,1.05263]
[1778088199108,51.59,81528.9,0.0,0.9947,0.0,1.05055]
[1778088204143,51.59,81526.03,0.0,0.99468,0.0,1.05268]
[1778088209178,51.59,81529.78,0.0,0.9947,0.0,1.0499]
[1778088211192,51.59,81536.11,0.0,0.99473,0.0,1.04418]
[1778088212199,51.59,81530.68,0.0,0.99471,0.0,1.0482]
[1778088213206,51.59,81527.25,0.0,0.99469,0.0,1.05074]
[1778088218241,51.59,81529.29,0.0,0.9947,0.0,1.04923]
[1778088223276,51.59,81531.58,0.0,0.99471,0.0,1.04753]
[1778088228311,51.59,81531.29,0.0,0.99471,0.0,1.04775]
[1778088233346,51.59,81521.41,0.0,0.99467,0.0,1.05508]
[1778088234353,51.59,81517.14,0.0,0.99465,0.0,1.05827]
[1778088239389,51.59,81520.16,0.0,0.99466,0.0,1.05601]
[1778088244425,51.59,81519.74,0.0,0.99466,0.0,1.05633]
[1778088246437,51.59,81507.51,0.0,0.99461,0.0,1.06548]
[1778088247444,51.59,81507.22,0.0,0.99461,0.0,1.0657]
[1778088252479,51.59,81510.12,0.0,0.99462,0.0,1.06352]
[1778088258897,51.59,81510.86,0.0,0.99462,0.0,1.06297]
[1778088265570,51.59,81508.5,0.0,0.99461,0.0,1.06474]
[1778088268971,51.59,81497.97,0.0,0.99457,0.0,1.07267]
[1778088270605,51.59,81500.83,0.0,0.99458,0.0,1.07051]
[1778088279043,51.59,81505.56,0.0,0.9946,0.0,1.0659]
[1778088284704,51.59,81507.18,0.0,0.99461,0.0,1.06468]
[1778088287730,51.59,81497.82,0.0,0.99457,0.0,1.07173]
[1778088289117,51.59,81489.85,0.0,0.99454,0.0,1.07776]
[1778088291754,51.59,81484.57,0.0,0.99451,0.0,1.08177]
[1778088292760,51.59,81490.17,0.0,0.99454,0.0,1.07752]
[1778088293768,51.59,81492.87,0.0,0.99455,0.0,1.07547]
[1778088295782,51.59,81491.76,0.0,0.99454,0.0,1.07631]
[1778088300817,51.59,81486.01,0.0,0.99452,0.0,1.08068]
[1778088302833,51.59,81479.12,0.0,0.99449,0.0,1.08593]
[1778088303857,51.59,81477.94,0.0,0.99448,0.0,1.08683]
[1778088309259,51.59,81479.73,0.0,0.99449,0.0,1.08546]
[1778088314919,51.59,81482.36,0.0,0.9945,0.0,1.08346]
[1778088319953,51.59,81484.33,0.0,0.99451,0.0,1.08196]
[1778088324990,51.59,81485.92,0.0,0.99452,0.0,1.08075]
[1778088330026,51.59,81487.55,0.0,0.99453,0.0,1.07951]
[1778088331033,51.59,81496.33,0.0,0.99457,0.0,1.0718]
[1778088332039,51.59,81504.54,0.0,0.99461,0.0,1.06562]
[1778088333046,51.59,81504.5,0.0,0.99461,0.0,1.06565]
[1778088338082,51.59,81499.52,0.0,0.99458,0.0,1.06939]
[1778088343117,51.59,81496.32,0.0,0.99457,0.0,1.07181]
[1778088348153,51.59,81494.66,0.0,0.99456,0.0,1.07306]
[1778088353187,51.59,81495.73,0.0,0.99457,0.0,1.07225]
[1778088358236,51.59,81499.75,0.0,0.99458,0.0,1.06922]
[1778088363270,51.59,81496.97,0.0,0.99457,0.0,1.07132]
[1778088368305,51.59,81491.48,0.0,0.99455,0.0,1.07547]
[1778088370319,51.59,81489.26,0.0,0.99454,0.0,1.07715]
[1778088375353,51.59,81490.61,0.0,0.99454,0.0,1.07613]
[1778088379382,51.59,81484.08,0.0,0.99452,0.0,1.08109]
[1778088384417,51.59,81482.58,0.0,0.99451,0.0,1.08223]
[1778088385424,51.59,81477.58,0.0,0.99449,0.0,1.08604]
[1778088390459,51.59,81476.69,0.0,0.99448,0.0,1.08672]
[1778088394487,51.59,81470.6,0.0,0.99446,0.0,1.09032]
[1778088398515,51.59,81465.69,0.0,0.99444,0.0,1.09409]
[1778088399522,51.59,81457.61,0.0,0.9944,0.0,1.10031]
[1778088404557,51.59,81458.98,0.0,0.99441,0.0,1.09926]
[1778088407578,51.59,81475.39,0.0,0.99448,0.0,1.08665]
[1778088409966,51.59,81481.25,0.0,0.99451,0.0,1.08218]
[1778088415634,51.59,81484.28,0.0,0.99452,0.0,1.07987]
[1778088420040,51.59,81478.83,0.0,0.9945,0.0,1.08402]
[1778088425704,51.59,81479.33,0.0,0.9945,0.0,1.08364]
[1778088430745,51.59,81476.42,0.0,0.99449,0.0,1.08586]
[1778088435781,51.59,81476.89,0.0,0.99449,0.0,1.08551]
[1778088437793,51.59,81471.72,0.0,0.99447,0.0,1.08946]
[1778088442828,51.59,81476.57,0.0,0.99449,0.0,1.08575]
[1778088444842,51.59,81478.66,0.0,0.9945,0.0,1.08415]
[1778088450253,51.59,81476.57,0.0,0.99449,0.0,1.08575]
[1778088457933,51.59,81478.1,0.0,0.9945,0.0,1.08352]
[1778088460323,51.59,81484.24,0.0,0.99453,0.0,1.07885]
[1778088465989,51.59,81485.35,0.0,0.99453,0.0,1.078]
[1778088471024,51.59,81485.53,0.0,0.99453,0.0,1.07787]
[1778088476058,51.59,81484.92,0.0,0.99453,0.0,1.07833]
[1778088480463,51.59,81477.2,0.0,0.9945,0.0,1.08421]
[1778088481094,51.59,81477.2,0.0,0.9945,0.0,1.08421]
[1778088486129,51.59,81475.74,0.0,0.99449,0.0,1.08532]
[1778088490533,51.59,81467.34,0.0,0.99445,0.0,1.09175]
[1778088492171,51.59,81475.93,0.0,0.99449,0.0,1.08518]
[1778088493178,51.59,81480.98,0.0,0.99451,0.0,1.08133]
[1778088498213,51.59,81480.27,0.0,0.99451,0.0,1.08187]
[1778088503248,51.59,81479.34,0.0,0.99451,0.0,1.08257]
[1778088508286,51.59,81476.82,0.0,0.99449,0.0,1.0845]
[1778088515335,51.59,81475.24,0.0,0.99449,0.0,1.08464]
[1778088520370,51.59,81474.28,0.0,0.99449,0.0,1.08537]
[1778088525407,51.59,81473.19,0.0,0.99448,0.0,1.0862]
[1778088530813,51.59,81472.62,0.0,0.99448,0.0,1.08664]
[1778088537489,51.59,81472.19,0.0,0.99448,0.0,1.08697]
[1778088542523,51.59,81473.59,0.0,0.99449,0.0,1.0859]
[1778088548567,51.59,81476.49,0.0,0.9945,0.0,1.08369]
[1778088553602,51.59,81475.16,0.0,0.99449,0.0,1.0847]
[1778088555616,51.59,81474.38,0.0,0.99449,0.0,1.0853]
[1778088559644,51.59,81479.59,0.0,0.99451,0.0,1.08132]
[1778088564680,51.59,81483.52,0.0,0.99453,0.0,1.07833]
[1778088569715,51.59,81486.26,0.0,0.99454,0.0,1.07626]
[1778088574749,51.59,81484.69,0.0,0.99454,0.0,1.07639]
[1778088579784,51.59,81483.42,0.0,0.99453,0.0,1.07735]
[1778088584820,51.59,81481.44,0.0,0.99453,0.0,1.07886]
[1778088589854,51.59,81479.0,0.0,0.99451,0.0,1.08071]
[1778088591235,51.59,81471.15,0.0,0.99448,0.0,1.0867]
[1778088591868,51.59,81471.15,0.0,0.99448,0.0,1.0867]
[1778088592875,51.59,81463.81,0.0,0.99445,0.0,1.09232]
[1778088593882,51.59,81463.82,0.0,0.99445,0.0,1.09232]
[1778088594889,51.59,81458.09,0.0,0.99442,0.0,1.09672]
[1778088595896,51.59,81454.72,0.0,0.99441,0.0,1.09932]
[1778088597910,51.59,81452.02,0.0,0.99439,0.0,1.10141]
[1778088602944,51.59,81454.73,0.0,0.99441,0.0,1.09932]
[1778088605967,51.59,81459.47,0.0,0.99443,0.0,1.09566]
[1778088609994,51.59,81467.27,0.0,0.99446,0.0,1.08967]
[1778088615031,51.59,81469.92,0.0,0.99447,0.0,1.08764]
[1778088618055,51.59,81463.82,0.0,0.99445,0.0,1.09232]
[1778088623089,51.59,81464.73,0.0,0.99445,0.0,1.09162]
[1778088628123,51.59,81465.64,0.0,0.99445,0.0,1.09092]
[1778088633160,51.59,81468.02,0.0,0.99447,0.0,1.08803]
[1778088638193,51.59,81468.55,0.0,0.99447,0.0,1.08762]
[1778088643229,51.59,81468.98,0.0,0.99448,0.0,1.08729]
[1778088646250,51.59,81474.3,0.0,0.9945,0.0,1.08323]
[1778088651668,51.59,81472.76,0.0,0.99449,0.0,1.08441]
[1778088657326,51.59,81477.26,0.0,0.99451,0.0,1.08098]
[1778088659341,51.59,81483.65,0.0,0.99454,0.0,1.07612]
[1778088664376,51.59,81482.7,0.0,0.99454,0.0,1.07684]
[1778088665383,51.59,81474.24,0.0,0.9945,0.0,1.08328]
[1778088666392,51.59,81466.4,0.0,0.99446,0.0,1.08927]
[1778088668414,51.59,81458.24,0.0,0.99443,0.0,1.09554]
[1778088669413,51.59,81463.28,0.0,0.99445,0.0,1.09166]
[1778088670421,51.59,81472.55,0.0,0.99449,0.0,1.08457]
[1778088671811,51.59,81473.96,0.0,0.9945,0.0,1.08349]
[1778088677472,51.59,81469.8,0.0,0.99448,0.0,1.08667]
[1778088682507,51.59,81469.74,0.0,0.99448,0.0,1.08671]
[1778088685528,51.59,81476.17,0.0,0.99451,0.0,1.08181]
[1778088687542,51.59,81473.98,0.0,0.9945,0.0,1.08347]
[1778088692577,51.59,81475.68,0.0,0.99451,0.0,1.08112]
[1778088695598,51.59,81468.2,0.0,0.99448,0.0,1.08683]
[1778088696607,51.59,81463.01,0.0,0.99445,0.0,1.0908]
[1778088697614,51.59,81461.18,0.0,0.99445,0.0,1.09221]
[1778088698626,51.59,81461.32,0.0,0.99445,0.0,1.0921]
[1778088703659,51.59,81462.08,0.0,0.99445,0.0,1.09152]
[1778088706676,51.59,81456.95,0.0,0.99443,0.0,1.09546]
[1778088709698,51.59,81464.49,0.0,0.99446,0.0,1.08967]
[1778088711717,51.59,81471.93,0.0,0.99449,0.0,1.08398]
[1778088713727,51.59,81479.13,0.0,0.99453,0.0,1.07849]
[1778088715743,51.59,81481.28,0.0,0.99453,0.0,1.07686]
[1778088720776,51.59,81487.34,0.0,0.99456,0.0,1.07227]
[1778088725811,51.59,81483.61,0.0,0.99455,0.0,1.07509]
[1778088730847,51.59,81483.59,0.0,0.99455,0.0,1.07511]
[1778088735943,51.59,81488.07,0.0,0.99456,0.0,1.07172]
[1778088739970,51.59,81482.96,0.0,0.99454,0.0,1.07559]
[1778088745011,51.59,81483.51,0.0,0.99454,0.0,1.07517]
[1778088749032,51.59,81488.54,0.0,0.99457,0.0,1.07136]
[1778088752378,51.59,81476.61,0.0,0.99452,0.0,1.07935]
[1778088754068,51.59,81472.7,0.0,0.9945,0.0,1.08233]
[1778088755075,51.59,81467.59,0.0,0.99448,0.0,1.08623]
[1778088757089,51.59,81466.59,0.0,0.99448,0.0,1.08699]
[1778088762447,51.59,81467.11,0.0,0.99448,0.0,1.08659]
[1778088768166,51.59,81471.74,0.0,0.9945,0.0,1.08306]
[1778088773202,51.59,81473.55,0.0,0.99451,0.0,1.08168]
[1778088775215,51.59,81479.12,0.0,0.99453,0.0,1.07744]
[1778088776223,51.59,81481.24,0.0,0.99454,0.0,1.07583]
[1778088781262,51.59,81483.52,0.0,0.99455,0.0,1.0741]
[1778088782588,51.59,81473.78,0.0,0.99451,0.0,1.0815]
[1778088784282,51.59,81469.69,0.0,0.99449,0.0,1.08462]
[1778088789317,51.59,81468.38,0.0,0.99448,0.0,1.08562]
[1778088794352,51.59,81469.96,0.0,0.99449,0.0,1.08442]
[1778088795364,51.59,81475.64,0.0,0.99452,0.0,1.08009]
[1778088797378,51.59,81482.78,0.0,0.99455,0.0,1.07467]
[1778088802730,51.59,81486.96,0.0,0.99457,0.0,1.0715]
[1778088805433,51.59,81480.71,0.0,0.99454,0.0,1.07623]
[1778088810468,51.59,81481.27,0.0,0.99454,0.0,1.07581]
[1778088815503,51.59,81481.61,0.0,0.99455,0.0,1.07449]
[1778088821545,51.59,81482.16,0.0,0.99455,0.0,1.07408]
[1778088826580,51.59,81483.4,0.0,0.99455,0.0,1.07314]
[1778088831616,51.59,81482.63,0.0,0.99455,0.0,1.07372]
[1778088836651,51.59,81477.07,0.0,0.99453,0.0,1.07794]
[1778088838665,51.59,81466.3,0.0,0.99448,0.0,1.08615]
[1778088839672,51.59,81466.66,0.0,0.99448,0.0,1.08587]
[1778088844707,51.59,81469.78,0.0,0.99449,0.0,1.08349]
[1778088846723,51.59,81475.93,0.0,0.99452,0.0,1.07881]
[1778088849744,51.59,81477.57,0.0,0.99453,0.0,1.07756]
[1778088856794,51.59,81480.47,0.0,0.99454,0.0,1.07536]
[1778088858806,51.59,81472.9,0.0,0.99451,0.0,1.08111]
[1778088859815,51.59,81470.19,0.0,0.9945,0.0,1.08318]
[1778088864849,51.59,81474.4,0.0,0.99451,0.0,1.07997]
[1778088869884,51.59,81476.42,0.0,0.99452,0.0,1.07843]
[1778088874920,51.59,81475.93,0.0,0.99453,0.0,1.07775]
[1778088876933,51.59,81467.18,0.0,0.99449,0.0,1.08441]
[1778088877940,51.59,81467.05,0.0,0.99449,0.0,1.08451]
[1778088882976,51.59,81459.4,0.0,0.99445,0.0,1.09037]
[1778088888012,51.59,81458.73,0.0,0.99445,0.0,1.09088]
[1778088893048,51.59,81456.95,0.0,0.99444,0.0,1.09225]
[1778088898082,51.59,81458.09,0.0,0.99445,0.0,1.09137]
[1778088903430,51.59,81455.98,0.0,0.99444,0.0,1.09299]
[1778088909159,51.59,81452.97,0.0,0.99442,0.0,1.09531]
[1778088911173,51.59,81449.11,0.0,0.99441,0.0,1.09829]
[1778088916208,51.59,81450.83,0.0,0.99442,0.0,1.09696]
[1778088918224,51.59,81456.26,0.0,0.99444,0.0,1.09278]
[1778088923573,51.59,81447.38,0.0,0.9944,0.0,1.09962]
[1778088925273,51.59,81444.73,0.0,0.99439,0.0,1.10167]
[1778088930308,51.59,81445.94,0.0,0.99439,0.0,1.10074]
[1778088935343,51.59,81462.95,0.0,0.99447,0.0,1.08658]
[1778088936352,51.59,81466.11,0.0,0.99449,0.0,1.08416]
[1778088938364,51.59,81475.69,0.0,0.99453,0.0,1.07687]
[1778088940378,51.59,81479.91,0.0,0.99455,0.0,1.07367]
[1778088945413,51.59,81477.27,0.0,0.99454,0.0,1.07567]
[1778088946421,51.59,81464.1,0.0,0.99448,0.0,1.0857]
[1778088947427,51.59,81464.05,0.0,0.99448,0.0,1.08574]
[1778088949441,51.59,81471.98,0.0,0.99451,0.0,1.07969]
[1778088950448,51.59,81474.32,0.0,0.99453,0.0,1.07791]
[1778088955484,51.59,81474.12,0.0,0.99452,0.0,1.07806]
[1778088960518,51.59,81471.99,0.0,0.99451,0.0,1.07968]
[1778088963872,51.59,81479.24,0.0,0.99455,0.0,1.07418]
[1778088965566,51.59,81481.86,0.0,0.99456,0.0,1.07219]
[1778088968593,51.59,81476.06,0.0,0.99453,0.0,1.07659]
[1778088969594,51.59,81471.16,0.0,0.99451,0.0,1.08031]
[1778088974629,51.59,81468.83,0.0,0.9945,0.0,1.08209]
[1778088979664,51.59,81465.05,0.0,0.99448,0.0,1.08497]
[1778088984699,51.59,81465.68,0.0,0.99449,0.0,1.08449]
[1778088990741,51.59,81466.13,0.0,0.99449,0.0,1.08415]
[1778088992755,51.59,81473.52,0.0,0.99453,0.0,1.07746]
[1778088994081,51.59,81480.85,0.0,0.99456,0.0,1.0719]
[1778088996787,51.59,81473.81,0.0,0.99453,0.0,1.07724]
[1778089001823,51.59,81477.04,0.0,0.99454,0.0,1.07479]
[1778089006860,51.59,81475.62,0.0,0.99454,0.0,1.07586]
[1778089011894,51.59,81476.3,0.0,0.99454,0.0,1.07535]
[1778089016928,51.59,81476.3,0.0,0.99454,0.0,1.07535]
[1778089021963,51.59,81461.72,0.0,0.99447,0.0,1.08645]
[1778089022970,51.59,81469.06,0.0,0.99451,0.0,1.08085]
[1778089023977,51.59,81470.22,0.0,0.99451,0.0,1.07997]
[1778089024985,51.59,81471.08,0.0,0.99452,0.0,1.07931]
[1778089030022,51.59,81470.24,0.0,0.99451,0.0,1.07995]
[1778089035056,51.59,81460.94,0.0,0.99447,0.0,1.08705]
[1778089037069,51.59,81458.19,0.0,0.99446,0.0,1.08916]
[1778089042104,51.59,81465.78,0.0,0.99449,0.0,1.08335]
[1778089043111,51.59,81469.85,0.0,0.99451,0.0,1.08025]
[1778089049153,51.59,81470.42,0.0,0.99451,0.0,1.07981]
[1778089053181,51.59,81461.58,0.0,0.99448,0.0,1.0855]
[1778089055195,51.59,81461.95,0.0,0.99448,0.0,1.08521]
[1778089060230,51.59,81462.76,0.0,0.99448,0.0,1.08459]
[1778089065265,51.59,81463.52,0.0,0.99449,0.0,1.08401]
[1778089070300,51.59,81467.35,0.0,0.9945,0.0,1.08109]
[1778089075335,51.59,81470.57,0.0,0.99452,0.0,1.07864]
[1778089080370,51.59,81469.28,0.0,0.99451,0.0,1.07962]
[1778089082384,51.59,81477.58,0.0,0.99455,0.0,1.07332]
[1778089083390,51.59,81477.06,0.0,0.99455,0.0,1.07371]
[1778089088426,51.59,81476.1,0.0,0.99454,0.0,1.07444]
[1778089093461,51.59,81479.48,0.0,0.99456,0.0,1.07188]
[1778089098496,51.59,81474.89,0.0,0.99454,0.0,1.07536]
[1778089104905,51.59,81469.85,0.0,0.99452,0.0,1.07919]
[1778089107560,51.59,81467.16,0.0,0.9945,0.0,1.08124]
[1778089112595,51.59,81467.14,0.0,0.99451,0.0,1.08019]
[1778089117630,51.59,81467.36,0.0,0.99451,0.0,1.08002]
[1778089122665,51.59,81467.57,0.0,0.99451,0.0,1.07986]
[1778089127700,51.59,81472.39,0.0,0.99453,0.0,1.0762]
[1778089129714,51.59,81474.21,0.0,0.99454,0.0,1.07482]
[1778089135116,51.59,81472.63,0.0,0.99453,0.0,1.07601]
[1778089140793,51.59,81472.54,0.0,0.99453,0.0,1.07608]
[1778089142807,51.59,81466.05,0.0,0.9945,0.0,1.08102]
[1778089143816,51.59,81466.39,0.0,0.99451,0.0,1.08076]
[1778089148851,51.59,81463.76,0.0,0.99449,0.0,1.08277]
[1778089155255,51.59,81460.82,0.0,0.99448,0.0,1.08501]
[1778089159928,51.59,81455.28,0.0,0.99446,0.0,1.08925]
[1778089161943,51.59,81451.86,0.0,0.99444,0.0,1.09188]
[1778089165325,51.59,81457.2,0.0,0.99446,0.0,1.08778]
[1778089171005,51.59,81463.81,0.0,0.9945,0.0,1.08166]
[1778089175035,51.59,81470.12,0.0,0.99453,0.0,1.07686]
[1778089180069,51.59,81479.18,0.0,0.99457,0.0,1.07]
[1778089181076,51.59,81481.12,0.0,0.99458,0.0,1.06853]
[1778089186111,51.59,81483.96,0.0,0.99459,0.0,1.06639]
[1778089189132,51.59,81483.62,0.0,0.99459,0.0,1.06665]
[1778089191147,51.59,81483.84,0.0,0.99459,0.0,1.06648]
[1778089196184,51.59,81487.63,0.0,0.9946,0.0,1.06363]
[1778089198195,51.59,81480.7,0.0,0.99457,0.0,1.06885]
[1778089199206,51.59,81477.36,0.0,0.99456,0.0,1.07137]
[1778089204238,51.59,81475.0,0.0,0.99455,0.0,1.07316]
[1778089209274,51.59,81477.06,0.0,0.99456,0.0,1.0716]
[1778089211287,51.59,81483.57,0.0,0.99459,0.0,1.06668]
[1778089216322,51.59,81481.4,0.0,0.99458,0.0,1.06832]
[1778089219343,51.59,81475.94,0.0,0.99455,0.0,1.07245]
[1778089221357,51.59,81476.19,0.0,0.99455,0.0,1.07226]
[1778089226392,51.59,81476.82,0.0,0.99456,0.0,1.07178]
[1778089229414,51.59,81469.87,0.0,0.99453,0.0,1.07705]
[1778089230420,51.59,81466.19,0.0,0.99451,0.0,1.07985]
[1778089235816,51.59,81468.88,0.0,0.99453,0.0,1.07674]
[1778089241497,51.59,81469.0,0.0,0.99453,0.0,1.07665]
[1778089246532,51.59,81468.45,0.0,0.99453,0.0,1.07707]
[1778089251567,51.59,81468.46,0.0,0.99453,0.0,1.07706]
[1778089256601,51.59,81467.28,0.0,0.99452,0.0,1.07796]
[1778089261637,51.59,81465.54,0.0,0.99451,0.0,1.07928]
[1778089263651,51.59,81471.13,0.0,0.99454,0.0,1.07503]
[1778089266026,51.59,81473.06,0.0,0.99455,0.0,1.07357]
[1778089268687,51.59,81467.71,0.0,0.99452,0.0,1.07763]
[1778089273728,51.59,81460.96,0.0,0.99449,0.0,1.08277]
[1778089274735,51.59,81458.96,0.0,0.99448,0.0,1.0843]
[1778089279770,51.59,81460.59,0.0,0.99449,0.0,1.08306]
[1778089283798,51.59,81455.18,0.0,0.99447,0.0,1.08719]
[1778089288833,51.59,81456.44,0.0,0.99447,0.0,1.08623]
[1778089293868,51.59,81457.97,0.0,0.99448,0.0,1.08399]
[1778089298903,51.59,81457.5,0.0,0.99448,0.0,1.08435]
[1778089306367,51.59,81457.74,0.0,0.99448,0.0,1.08417]
[1778089311994,51.59,81463.11,0.0,0.99451,0.0,1.08007]
[1778089317029,51.59,81462.99,0.0,0.99451,0.0,1.08016]
[1778089322066,51.59,81462.68,0.0,0.99451,0.0,1.0804]
[1778089327102,51.59,81463.34,0.0,0.99451,0.0,1.0799]
[1778089330122,51.59,81458.91,0.0,0.99449,0.0,1.08327]
[1778089335156,51.59,81459.24,0.0,0.99449,0.0,1.08302]
[1778089337170,51.59,81465.08,0.0,0.99452,0.0,1.07857]
[1778089342205,51.59,81464.05,0.0,0.99451,0.0,1.07935]
[1778089347240,51.59,81461.39,0.0,0.9945,0.0,1.08138]
[1778089352275,51.59,81463.42,0.0,0.99451,0.0,1.07877]
[1778089359326,51.59,81463.04,0.0,0.99451,0.0,1.07906]
[1778089365366,51.59,81465.26,0.0,0.99452,0.0,1.07737]
[1778089370401,51.59,81466.88,0.0,0.99453,0.0,1.07614]
[1778089375437,51.59,81467.23,0.0,0.99453,0.0,1.07588]
[1778089380471,51.59,81464.06,0.0,0.99452,0.0,1.07828]
[1778089382484,51.59,81457.24,0.0,0.99449,0.0,1.08348]
[1778089383492,51.59,81455.22,0.0,0.99448,0.0,1.08503]
[1778089387526,51.59,81460.71,0.0,0.9945,0.0,1.08084]
[1778089392555,51.59,81462.8,0.0,0.99451,0.0,1.07924]
[1778089397590,51.59,81461.95,0.0,0.99451,0.0,1.07989]
[1778089405646,51.59,81459.82,0.0,0.9945,0.0,1.08151]
[1778089410681,51.59,81462.06,0.0,0.99451,0.0,1.07981]
[1778089415718,51.59,81467.59,0.0,0.99454,0.0,1.07454]
[1778089420753,51.59,81476.78,0.0,0.99458,0.0,1.06759]
[1778089421760,51.59,81481.32,0.0,0.9946,0.0,1.06417]
[1778089423774,51.59,81487.19,0.0,0.99462,0.0,1.05976]
[1778089424781,51.59,81490.3,0.0,0.99464,0.0,1.05743]
[1778089433844,51.59,81487.74,0.0,0.99463,0.0,1.05935]
[1778089438879,51.59,81489.61,0.0,0.99463,0.0,1.05795]
[1778089441900,51.59,81497.65,0.0,0.99467,0.0,1.05194]
[1778089442907,51.59,81500.96,0.0,0.99468,0.0,1.04948]
[1778089444921,51.59,81502.51,0.0,0.99469,0.0,1.04833]
[1778089449956,51.59,81499.86,0.0,0.99468,0.0,1.0503]
[1778089453985,51.59,81514.05,0.0,0.99474,0.0,1.03979]
[1778089454991,51.59,81525.87,0.0,0.99479,0.0,1.0311]
[1778089455998,51.59,81526.26,0.0,0.99479,0.0,1.03082]
[1778089461033,51.59,81526.7,0.0,0.99479,0.0,1.03049]
[1778089466069,51.59,81527.9,0.0,0.9948,0.0,1.02962]
[1778089467489,51.59,81534.95,0.0,0.99483,0.0,1.02447]
[1778089469090,51.59,81536.1,0.0,0.99483,0.0,1.02363]
[1778089474127,51.59,81532.58,0.0,0.99482,0.0,1.02517]
[1778089476139,51.59,81524.76,0.0,0.99479,0.0,1.03089]
[1778089481174,51.59,81526.38,0.0,0.9948,0.0,1.0297]
[1778089486209,51.59,81527.87,0.0,0.9948,0.0,1.02861]
[1778089491246,51.59,81527.72,0.0,0.9948,0.0,1.02872]
[1778089496281,51.59,81527.22,0.0,0.9948,0.0,1.02909]
[1778089501318,51.59,81529.53,0.0,0.99481,0.0,1.0274]
[1778089506351,51.59,81529.77,0.0,0.99481,0.0,1.02722]
[1778089511386,51.59,81530.0,0.0,0.99481,0.0,1.02706]
[1778089516421,51.59,81533.15,0.0,0.99482,0.0,1.02476]
[1778089521456,51.59,81529.54,0.0,0.99481,0.0,1.02739]
[1778089526491,51.59,81530.67,0.0,0.99481,0.0,1.02657]
[1778089529514,51.59,81522.25,0.0,0.99478,0.0,1.03273]
[1778089530521,51.59,81521.46,0.0,0.99478,0.0,1.0333]
[1778089532534,51.59,81511.83,0.0,0.99474,0.0,1.03936]
[1778089533541,51.59,81509.74,0.0,0.99473,0.0,1.0409]
[1778089535556,51.59,81509.65,0.0,0.99473,0.0,1.04096]
[1778089540592,51.59,81508.66,0.0,0.99473,0.0,1.0417]
[1778089545630,51.59,81507.13,0.0,0.99472,0.0,1.04283]
[1778089550665,51.59,81508.31,0.0,0.99472,0.0,1.04195]
[1778089555698,51.59,81508.08,0.0,0.99472,0.0,1.04212]
[1778089559728,51.59,81502.93,0.0,0.9947,0.0,1.04594]
[1778089564762,51.59,81504.97,0.0,0.99471,0.0,1.04443]
[1778089569798,51.59,81507.71,0.0,0.99472,0.0,1.0424]
[1778089574833,51.59,81510.32,0.0,0.99473,0.0,1.04047]
[1778089579868,51.59,81512.3,0.0,0.99474,0.0,1.03901]
[1778089584903,51.59,81506.39,0.0,0.99472,0.0,1.04337]
[1778089589938,51.59,81505.54,0.0,0.99471,0.0,1.044]
[1778089594973,51.59,81501.95,0.0,0.9947,0.0,1.04562]
[1778089596987,51.59,81496.12,0.0,0.99468,0.0,1.04995]
[1778089598403,51.59,81494.94,0.0,0.99467,0.0,1.05083]
[1778089604036,51.59,81496.53,0.0,0.99468,0.0,1.04965]
[1778089608475,51.59,81488.57,0.0,0.99464,0.0,1.05558]
[1778089615113,51.59,81486.6,0.0,0.99464,0.0,1.05706]
[1778089618545,51.59,81471.12,0.0,0.99457,0.0,1.0687]
[1778089619141,51.59,81471.12,0.0,0.99457,0.0,1.0687]
[1778089622163,51.59,81459.62,0.0,0.99452,0.0,1.07741]
[1778089623170,51.59,81435.61,0.0,0.99441,0.0,1.09581]
[1778089624177,51.59,81418.92,0.0,0.99433,0.0,1.10876]
[1778089625186,51.59,81418.37,0.0,0.99433,0.0,1.10919]
[1778089630221,51.59,81395.26,0.0,0.99423,0.0,1.12733]
[1778089631228,51.59,81381.82,0.0,0.99416,0.0,1.13801]
[1778089632236,51.59,81382.37,0.0,0.99417,0.0,1.13757]
[1778089635256,51.59,81396.82,0.0,0.99423,0.0,1.1261]
[1778089636263,51.59,81409.8,0.0,0.99429,0.0,1.11589]
[1778089637272,51.59,81409.66,0.0,0.99429,0.0,1.116]
[1778089638709,51.59,81422.97,0.0,0.99435,0.0,1.1056]
[1778089639287,51.59,81422.97,0.0,0.99435,0.0,1.1056]
[1778089640295,51.59,81428.59,0.0,0.99438,0.0,1.10124]
[1778089641299,51.59,81436.23,0.0,0.99441,0.0,1.09533]
[1778089642305,51.59,81437.71,0.0,0.99442,0.0,1.09419]
[1778089647343,51.59,81443.17,0.0,0.99444,0.0,1.08999]
[1778089650364,51.59,81452.83,0.0,0.99449,0.0,1.08259]
[1778089651371,51.59,81459.72,0.0,0.99452,0.0,1.07628]
[1778089652378,51.59,81462.04,0.0,0.99453,0.0,1.07451]
[1778089657414,51.59,81463.07,0.0,0.99454,0.0,1.07373]
[1778089662451,51.59,81465.15,0.0,0.99455,0.0,1.07216]
[1778089664463,51.59,81459.47,0.0,0.99452,0.0,1.07647]
[1778089665470,51.59,81454.16,0.0,0.9945,0.0,1.08051]
[1778089670505,51.59,81453.14,0.0,0.99449,0.0,1.08129]
[1778089673527,51.59,81447.66,0.0,0.99447,0.0,1.08548]
[1778089675540,51.59,81446.29,0.0,0.99446,0.0,1.08653]
[1778089681584,51.59,81448.28,0.0,0.99447,0.0,1.085]
[1778089685614,51.59,81457.3,0.0,0.99451,0.0,1.07812]
[1778089687651,51.59,81462.36,0.0,0.99454,0.0,1.07427]
[1778089688634,51.59,81444.46,0.0,0.99446,0.0,1.08793]
[1778089689642,51.59,81437.24,0.0,0.99442,0.0,1.09348]
[1778089690649,51.59,81430.44,0.0,0.99439,0.0,1.09873]
[1778089691661,51.59,81429.84,0.0,0.99439,0.0,1.09919]
[1778089693669,51.59,81437.35,0.0,0.99442,0.0,1.0934]
[1778089695684,51.59,81439.82,0.0,0.99443,0.0,1.09149]
[1778089700720,51.59,81442.07,0.0,0.99444,0.0,1.08976]
[1778089702733,51.59,81447.21,0.0,0.99447,0.0,1.08582]
[1778089704747,51.59,81446.5,0.0,0.99446,0.0,1.08637]
[1778089705756,51.59,81440.88,0.0,0.99444,0.0,1.09068]
[1778089707768,51.59,81441.02,0.0,0.99444,0.0,1.09057]
[1778089713810,51.59,81442.87,0.0,0.99445,0.0,1.08808]
[1778089714817,51.59,81448.46,0.0,0.99448,0.0,1.0838]
[1778089718845,51.59,81451.91,0.0,0.99449,0.0,1.08116]
[1778089723881,51.59,81449.99,0.0,0.99449,0.0,1.08263]
[1778089725896,51.59,81455.56,0.0,0.99451,0.0,1.07838]
[1778089730929,51.59,81452.98,0.0,0.9945,0.0,1.08034]
[1778089732943,51.59,81445.57,0.0,0.99447,0.0,1.08601]
[1778089733950,51.59,81443.28,0.0,0.99446,0.0,1.08776]
[1778089738985,51.59,81440.82,0.0,0.99444,0.0,1.08965]
[1778089744020,51.59,81433.58,0.0,0.99441,0.0,1.09523]
[1778089749484,51.59,81435.67,0.0,0.99442,0.0,1.09362]
[1778089755100,51.59,81432.52,0.0,0.99441,0.0,1.09605]
[1778089760135,51.59,81434.06,0.0,0.99441,0.0,1.09486]
[1778089765171,51.59,81437.22,0.0,0.99443,0.0,1.09242]
[1778089767185,51.59,81443.47,0.0,0.99446,0.0,1.08762]
[1778089772219,51.59,81445.7,0.0,0.99447,0.0,1.08484]
[1778089775240,51.59,81451.01,0.0,0.9945,0.0,1.08078]
[1778089779694,51.59,81440.54,0.0,0.99445,0.0,1.0888]
[1778089780275,51.59,81440.54,0.0,0.99445,0.0,1.0888]
[1778089785311,51.59,81439.27,0.0,0.99444,0.0,1.08977]
[1778089792359,51.59,81439.6,0.0,0.99444,0.0,1.08952]
[1778089797394,51.59,81444.84,0.0,0.99447,0.0,1.0855]
[1778089799834,51.59,81447.69,0.0,0.99448,0.0,1.08332]
[1778089805451,51.59,81446.99,0.0,0.99448,0.0,1.08385]
[1778089806457,51.59,81441.0,0.0,0.99445,0.0,1.08844]
[1778089807465,51.59,81439.09,0.0,0.99444,0.0,1.08991]
[1778089809904,51.59,81432.21,0.0,0.99441,0.0,1.09521]
[1778089815521,51.59,81422.2,0.0,0.99437,0.0,1.10296]
[1778089816528,51.59,81420.2,0.0,0.99436,0.0,1.10451]
[1778089821563,51.59,81424.14,0.0,0.99437,0.0,1.10145]
[1778089823581,51.59,81431.9,0.0,0.99441,0.0,1.09545]
[1778089824584,51.59,81435.68,0.0,0.99443,0.0,1.09253]
[1778089828612,51.59,81439.5,0.0,0.99444,0.0,1.0896]
[1778089832642,51.59,81446.02,0.0,0.99448,0.0,1.08353]
[1778089835663,51.59,81446.02,0.0,0.99448,0.0,1.08353]
[1778089838684,51.59,81442.84,0.0,0.99446,0.0,1.08596]
[1778089843719,51.59,81446.84,0.0,0.99448,0.0,1.0829]
[1778089848762,51.59,81449.07,0.0,0.99449,0.0,1.0812]
[1778089853796,51.59,81449.05,0.0,0.99449,0.0,1.08121]
[1778089858831,51.59,81447.81,0.0,0.99449,0.0,1.08216]
[1778089861856,51.59,81442.58,0.0,0.99446,0.0,1.08616]
[1778089862861,51.59,81442.08,0.0,0.99446,0.0,1.08654]
[1778089867897,51.59,81441.74,0.0,0.99446,0.0,1.08681]
[1778089873936,51.59,81441.69,0.0,0.99446,0.0,1.08684]
[1778089878971,51.59,81437.35,0.0,0.99444,0.0,1.09018]
[1778089885013,51.59,81437.84,0.0,0.99444,0.0,1.0898]
[1778089890049,51.59,81431.37,0.0,0.99441,0.0,1.09478]
[1778089893069,51.59,81426.87,0.0,0.9944,0.0,1.09718]
[1778089898103,51.59,81432.54,0.0,0.99442,0.0,1.0928]
[1778089903139,51.59,81436.49,0.0,0.99444,0.0,1.08976]
[1778089908176,51.59,81439.24,0.0,0.99445,0.0,1.08765]
[1778089913211,51.59,81434.73,0.0,0.99443,0.0,1.09112]
[1778089914218,51.59,81431.39,0.0,0.99442,0.0,1.09369]
[1778089918249,51.59,81438.85,0.0,0.99445,0.0,1.08795]
[1778089919253,51.59,81449.29,0.0,0.9945,0.0,1.07996]
[1778089920674,51.59,81457.65,0.0,0.99454,0.0,1.0736]
[1778089921270,51.59,81457.65,0.0,0.99454,0.0,1.0736]
[1778089926302,51.59,81452.32,0.0,0.99451,0.0,1.07766]
[1778089929324,51.59,81446.46,0.0,0.99449,0.0,1.08212]
[1778089932344,51.59,81439.42,0.0,0.99445,0.0,1.08751]
[1778089937379,51.59,81435.36,0.0,0.99444,0.0,1.09063]
[1778089940400,51.59,81427.52,0.0,0.9944,0.0,1.09668]
[1778089946444,51.59,81429.79,0.0,0.99441,0.0,1.09493]
[1778089951479,51.59,81430.19,0.0,0.99442,0.0,1.09354]
[1778089956514,51.59,81429.27,0.0,0.99441,0.0,1.09425]
[1778089959535,51.59,81436.49,0.0,0.99445,0.0,1.08869]
[1778089965580,51.59,81434.35,0.0,0.99444,0.0,1.09034]
[1778089971026,51.59,81431.48,0.0,0.99442,0.0,1.09255]
[1778089972626,51.59,81441.01,0.0,0.99447,0.0,1.08523]
[1778089973634,51.59,81446.52,0.0,0.99449,0.0,1.08101]
[1778089974640,51.59,81445.81,0.0,0.99449,0.0,1.08155]
[1778089979676,51.59,81444.09,0.0,0.99448,0.0,1.08287]
[1778089984711,51.59,81438.67,0.0,0.99446,0.0,1.08702]
[1778089989745,51.59,81438.22,0.0,0.99445,0.0,1.08736]
[1778089991166,51.59,81426.23,0.0,0.9944,0.0,1.0966]
[1778089993773,51.59,81424.36,0.0,0.99439,0.0,1.09804]
[1778089998808,51.59,81424.45,0.0,0.99439,0.0,1.09797]
[1778090003843,51.59,81429.21,0.0,0.99441,0.0,1.0943]
[1778090005858,51.59,81423.77,0.0,0.99439,0.0,1.0985]
[1778090006865,51.59,81424.8,0.0,0.99439,0.0,1.0977]
[1778090011902,51.59,81426.6,0.0,0.99441,0.0,1.09524]
[1778090015931,51.59,81415.95,0.0,0.99436,0.0,1.10349]
[1778090016938,51.59,81402.19,0.0,0.9943,0.0,1.11422]
[1778090017944,51.59,81402.11,0.0,0.9943,0.0,1.11429]
[1778090022979,51.59,81397.03,0.0,0.99427,0.0,1.11827]
[1778090029024,51.59,81396.68,0.0,0.99427,0.0,1.11855]
[1778090031037,51.59,81408.06,0.0,0.99432,0.0,1.10963]
[1778090033052,51.59,81414.84,0.0,0.99435,0.0,1.10435]
[1778090035065,51.59,81418.46,0.0,0.99437,0.0,1.10154]
[1778090038126,51.59,81421.9,0.0,0.99439,0.0,1.09887]
[1778090043161,51.59,81434.6,0.0,0.99444,0.0,1.08907]
[1778090046182,51.59,81440.2,0.0,0.99447,0.0,1.08478]
[1778090051222,51.59,81434.25,0.0,0.99444,0.0,1.08934]
[1778090055247,51.59,81440.36,0.0,0.99447,0.0,1.08465]
[1778090060281,51.59,81437.78,0.0,0.99446,0.0,1.08663]
[1778090065316,51.59,81437.33,0.0,0.99446,0.0,1.08698]
[1778090070352,51.59,81436.56,0.0,0.99445,0.0,1.08757]
[1778090075387,51.59,81436.78,0.0,0.99446,0.0,1.08633]
[1778090080422,51.59,81433.12,0.0,0.99444,0.0,1.08914]
[1778090085457,51.59,81437.56,0.0,0.99446,0.0,1.08573]
[1778090090492,51.59,81440.26,0.0,0.99447,0.0,1.08366]
[1778090093513,51.59,81434.58,0.0,0.99445,0.0,1.08802]
[1778090100562,51.59,81436.02,0.0,0.99445,0.0,1.08691]
[1778090105597,51.59,81435.31,0.0,0.99445,0.0,1.08746]
[1778090110632,51.59,81434.18,0.0,0.99445,0.0,1.08832]
[1778090115668,51.59,81434.81,0.0,0.99445,0.0,1.08784]
[1778090120702,51.59,81442.83,0.0,0.99449,0.0,1.0817]
[1778090125737,51.59,81440.89,0.0,0.99448,0.0,1.08318]
[1778090130774,51.59,81432.25,0.0,0.99444,0.0,1.08981]
[1778090132152,51.59,81415.85,0.0,0.99437,0.0,1.1014]
[1778090132788,51.59,81415.85,0.0,0.99437,0.0,1.1014]
[1778090133794,51.59,81413.23,0.0,0.99436,0.0,1.10343]
[1778090138830,51.59,81411.91,0.0,0.99435,0.0,1.10446]
[1778090140845,51.59,81406.82,0.0,0.99433,0.0,1.10843]
[1778090144873,51.59,81412.98,0.0,0.99436,0.0,1.10363]
[1778090150916,51.59,81416.13,0.0,0.99437,0.0,1.10118]
[1778090155950,51.59,81414.8,0.0,0.99436,0.0,1.10221]
[1778090160988,51.59,81411.09,0.0,0.99435,0.0,1.1051]
[1778090166025,51.59,81409.75,0.0,0.99434,0.0,1.10614]
[1778090169045,51.59,81416.32,0.0,0.99437,0.0,1.10103]
[1778090175090,51.59,81423.34,0.0,0.9944,0.0,1.0956]
[1778090179116,51.59,81428.53,0.0,0.99443,0.0,1.0916]
[1778090184151,51.59,81433.67,0.0,0.99445,0.0,1.08764]
[1778090185159,51.59,81449.54,0.0,0.99452,0.0,1.07552]
[1778090186166,51.59,81454.61,0.0,0.99454,0.0,1.07167]
[1778090189187,51.59,81459.62,0.0,0.99456,0.0,1.06788]
[1778090191200,51.59,81461.41,0.0,0.99458,0.0,1.06547]
[1778090194222,51.59,81467.19,0.0,0.9946,0.0,1.06111]
[1778090196235,51.59,81471.59,0.0,0.99462,0.0,1.05781]
[1778090199257,51.59,81476.58,0.0,0.99464,0.0,1.05408]
[1778090204291,51.59,81479.33,0.0,0.99466,0.0,1.05202]
[1778090209328,51.59,81475.57,0.0,0.99464,0.0,1.05483]
[1778090214369,51.59,81475.75,0.0,0.99464,0.0,1.0547]
[1778090219400,51.59,81474.53,0.0,0.99464,0.0,1.05561]
[1778090223446,51.59,81480.76,0.0,0.99466,0.0,1.05095]
[1778090228476,51.59,81483.21,0.0,0.99467,0.0,1.04913]
[1778090233511,51.59,81472.5,0.0,0.99463,0.0,1.05713]
[1778090234517,51.59,81470.55,0.0,0.99462,0.0,1.05859]
[1778090236533,51.59,81463.42,0.0,0.99459,0.0,1.06395]
[1778090237539,51.59,81457.12,0.0,0.99456,0.0,1.06871]
[1778090238546,51.59,81453.67,0.0,0.99454,0.0,1.07132]
[1778090239553,51.59,81447.36,0.0,0.99452,0.0,1.07611]
[1778090240560,51.59,81448.22,0.0,0.99452,0.0,1.07546]
[1778090245595,51.59,81448.83,0.0,0.99452,0.0,1.07499]
[1778090250630,51.59,81449.77,0.0,0.99453,0.0,1.07428]
[1778090251638,51.59,81458.02,0.0,0.99457,0.0,1.06697]
[1778090253007,51.59,81463.14,0.0,0.99459,0.0,1.06311]
[1778090254658,51.59,81466.54,0.0,0.99461,0.0,1.06055]
[1778090259695,51.59,81468.72,0.0,0.99462,0.0,1.05891]
[1778090264730,51.59,81468.62,0.0,0.99461,0.0,1.05899]
[1778090269764,51.59,81457.44,0.0,0.99457,0.0,1.06741]
[1778090270771,51.59,81458.74,0.0,0.99457,0.0,1.06643]
[1778090275806,51.59,81457.74,0.0,0.99457,0.0,1.06718]
[1778090280842,51.59,81452.39,0.0,0.99454,0.0,1.07123]
[1778090285876,51.59,81454.51,0.0,0.99455,0.0,1.06962]
[1778090290911,51.59,81453.4,0.0,0.99455,0.0,1.07046]
[1778090295946,51.59,81452.45,0.0,0.99454,0.0,1.07118]
[1778090297960,51.59,81447.06,0.0,0.99452,0.0,1.07528]
[1778090303358,51.59,81452.32,0.0,0.99454,0.0,1.07128]
[1778090310044,51.59,81452.62,0.0,0.99454,0.0,1.07106]
[1778090315079,51.59,81453.84,0.0,0.99456,0.0,1.06907]
[1778090320114,51.59,81454.38,0.0,0.99456,0.0,1.06866]
[1778090327163,51.59,81455.27,0.0,0.99456,0.0,1.06799]
[1778090332199,51.59,81460.24,0.0,0.99458,0.0,1.06424]
[1778090337233,51.59,81455.33,0.0,0.99456,0.0,1.06794]
[1778090342268,51.59,81454.43,0.0,0.99456,0.0,1.06863]
[1778090347303,51.59,81456.76,0.0,0.99457,0.0,1.06686]
[1778090352340,51.59,81459.93,0.0,0.99458,0.0,1.06447]
[1778090357373,51.59,81461.21,0.0,0.99459,0.0,1.06351]
[1778090361401,51.59,81466.43,0.0,0.99461,0.0,1.05958]
[1778090366436,51.59,81465.61,0.0,0.99461,0.0,1.0602]
[1778090371471,51.59,81458.82,0.0,0.99458,0.0,1.06425]
[1778090376506,51.59,81455.78,0.0,0.99457,0.0,1.06655]
[1778090382548,51.59,81452.0,0.0,0.99455,0.0,1.06941]
[1778090384562,51.59,81446.98,0.0,0.99453,0.0,1.07321]
[1778090389597,51.59,81441.86,0.0,0.99451,0.0,1.07711]
[1778090394632,51.59,81441.16,0.0,0.9945,0.0,1.07764]
[1778090399667,51.59,81442.32,0.0,0.99451,0.0,1.07676]
[1778090404703,51.59,81444.24,0.0,0.99452,0.0,1.07529]
[1778090406717,51.59,81449.77,0.0,0.99454,0.0,1.0711]
[1778090410765,51.59,81455.88,0.0,0.99457,0.0,1.06647]
[1778090415800,51.59,81457.04,0.0,0.99457,0.0,1.0656]
[1778090420835,51.59,81455.7,0.0,0.99457,0.0,1.06661]
[1778090424204,51.59,81464.3,0.0,0.99461,0.0,1.06013]
[1778090429902,51.59,81452.58,0.0,0.99455,0.0,1.06897]
[1778090430905,51.59,81451.54,0.0,0.99455,0.0,1.06975]
[1778090435940,51.59,81453.82,0.0,0.99457,0.0,1.06697]
[1778090440976,51.59,81454.15,0.0,0.99457,0.0,1.06672]
[1778090446010,51.59,81452.0,0.0,0.99456,0.0,1.06835]
[1778090451045,51.59,81445.84,0.0,0.99453,0.0,1.07302]
[1778090453059,51.59,81455.56,0.0,0.99457,0.0,1.06566]
[1778090454415,51.59,81460.46,0.0,0.99459,0.0,1.06196]
[1778090460109,51.59,81458.03,0.0,0.99458,0.0,1.06379]
[1778090465143,51.59,81459.14,0.0,0.99459,0.0,1.06296]
[1778090470179,51.59,81460.5,0.0,0.99459,0.0,1.06193]
[1778090475214,51.59,81460.68,0.0,0.9946,0.0,1.0618]
[1778090480249,51.59,81462.62,0.0,0.9946,0.0,1.06034]
[1778090485284,51.59,81464.78,0.0,0.99461,0.0,1.05871]
[1778090490320,51.59,81466.8,0.0,0.99462,0.0,1.0572]
[1778090495354,51.59,81466.84,0.0,0.99463,0.0,1.05612]
[1778090500389,51.59,81470.77,0.0,0.99464,0.0,1.05318]
[1778090504772,51.59,81481.69,0.0,0.99469,0.0,1.04504]
[1778090506431,51.59,81487.38,0.0,0.99472,0.0,1.04083]
[1778090511466,51.59,81486.65,0.0,0.99471,0.0,1.04137]
[1778090514841,51.59,81479.98,0.0,0.99468,0.0,1.04631]
[1778090519523,51.59,81484.98,0.0,0.99471,0.0,1.0426]
[1778090524911,51.59,81493.6,0.0,0.99474,0.0,1.03623]
[1778090529592,51.59,81498.75,0.0,0.99477,0.0,1.03244]
[1778090534627,51.59,81499.22,0.0,0.99477,0.0,1.0321]
[1778090536641,51.59,81491.91,0.0,0.99474,0.0,1.03748]
[1778090538655,51.59,81489.43,0.0,0.99473,0.0,1.03931]
[1778090543690,51.59,81487.19,0.0,0.99472,0.0,1.04097]
[1778090548725,51.59,81489.82,0.0,0.99473,0.0,1.03902]
[1778090552754,51.59,81476.96,0.0,0.99468,0.0,1.04752]
[1778090553761,51.59,81477.58,0.0,0.99468,0.0,1.04705]
[1778090555776,51.59,81467.96,0.0,0.99464,0.0,1.05423]
[1778090556787,51.59,81467.83,0.0,0.99464,0.0,1.05433]
[1778090558797,51.59,81457.63,0.0,0.99459,0.0,1.06198]
[1778090559803,51.59,81456.36,0.0,0.99459,0.0,1.06294]
[1778090564838,51.59,81455.58,0.0,0.99458,0.0,1.06353]
[1778090569873,51.59,81453.64,0.0,0.99458,0.0,1.06499]
[1778090574910,51.59,81453.01,0.0,0.99457,0.0,1.06547]
[1778090579944,51.59,81448.66,0.0,0.99455,0.0,1.06875]
[1778090584979,51.59,81449.0,0.0,0.99455,0.0,1.0685]
[1778090586994,51.59,81460.72,0.0,0.99461,0.0,1.05966]
[1778090588000,51.59,81469.62,0.0,0.99465,0.0,1.05299]
[1778090589004,51.59,81470.53,0.0,0.99465,0.0,1.05231]
[1778090595404,51.59,81469.68,0.0,0.99465,0.0,1.05294]
[1778090601091,51.59,81472.84,0.0,0.99466,0.0,1.05058]
[1778090606126,51.59,81477.06,0.0,0.99468,0.0,1.04744]
[1778090610156,51.59,81469.29,0.0,0.99464,0.0,1.05324]
[1778090614185,51.59,81463.09,0.0,0.99462,0.0,1.05683]
[1778090619219,51.59,81461.12,0.0,0.99461,0.0,1.05831]
[1778090622240,51.59,81455.06,0.0,0.99459,0.0,1.06286]
[1778090623247,51.59,81445.61,0.0,0.99455,0.0,1.07]
[1778090624254,51.59,81445.64,0.0,0.99455,0.0,1.06998]
[1778090629289,51.59,81447.99,0.0,0.99456,0.0,1.0682]
[1778090634324,51.59,81450.04,0.0,0.99456,0.0,1.06665]
[1778090639359,51.59,81451.36,0.0,0.99457,0.0,1.06565]
[1778090644394,51.59,81450.4,0.0,0.99457,0.0,1.06638]
[1778090651444,51.59,81451.1,0.0,0.99457,0.0,1.06585]
[1778090655826,51.59,81445.37,0.0,0.99454,0.0,1.07019]
[1778090657486,51.59,81441.76,0.0,0.99453,0.0,1.07293]
[1778090658495,51.59,81435.49,0.0,0.9945,0.0,1.0777]
[1778090663529,51.59,81433.74,0.0,0.99449,0.0,1.07903]
[1778090665897,51.59,81417.48,0.0,0.99442,0.0,1.09151]
[1778090667558,51.59,81416.35,0.0,0.99441,0.0,1.09238]
[1778090669572,51.59,81407.72,0.0,0.99438,0.0,1.09905]
[1778090674610,51.59,81407.4,0.0,0.99438,0.0,1.09822]
[1778090675966,51.59,81423.24,0.0,0.99445,0.0,1.086]
[1778090679645,51.59,81429.1,0.0,0.99448,0.0,1.08151]
[1778090684680,51.59,81433.05,0.0,0.99449,0.0,1.07849]
[1778090686039,51.59,81440.8,0.0,0.99453,0.0,1.07259]
[1778090688708,51.59,81432.83,0.0,0.99449,0.0,1.07866]
[1778090693743,51.59,81429.82,0.0,0.99448,0.0,1.08096]
[1778090698782,51.59,81429.47,0.0,0.99448,0.0,1.08123]
[1778090703814,51.59,81429.25,0.0,0.99448,0.0,1.0814]
[1778090708851,51.59,81429.29,0.0,0.99448,0.0,1.08136]
[1778090713884,51.59,81431.31,0.0,0.99449,0.0,1.07982]
[1778090715898,51.59,81437.4,0.0,0.99451,0.0,1.07518]
[1778090716905,51.59,81444.58,0.0,0.99455,0.0,1.06972]
[1778090717915,51.59,81442.87,0.0,0.99454,0.0,1.07102]
[1778090718920,51.59,81449.49,0.0,0.99457,0.0,1.06601]
[1778090720935,51.59,81455.64,0.0,0.99459,0.0,1.06137]
[1778090721943,51.59,81454.32,0.0,0.99459,0.0,1.06237]
[1778090723955,51.59,81462.21,0.0,0.99462,0.0,1.05644]
[1778090724968,51.59,81464.27,0.0,0.99463,0.0,1.05489]
[1778090726976,51.59,81456.61,0.0,0.9946,0.0,1.06064]
[1778090727982,51.59,81456.77,0.0,0.9946,0.0,1.06052]
[1778090733022,51.59,81454.68,0.0,0.9946,0.0,1.06104]
[1778090738056,51.59,81449.27,0.0,0.99457,0.0,1.06512]
[1778090740070,51.59,81442.78,0.0,0.99454,0.0,1.07003]
[1778090745105,51.59,81446.22,0.0,0.99456,0.0,1.06742]
[1778090750141,51.59,81443.15,0.0,0.99454,0.0,1.06975]
[1778090753163,51.59,81449.67,0.0,0.99457,0.0,1.06481]
[1778090756538,51.59,81455.06,0.0,0.9946,0.0,1.06075]
[1778090760210,51.59,81444.92,0.0,0.99455,0.0,1.06841]
[1778090761218,51.59,81440.13,0.0,0.99453,0.0,1.07204]
[1778090763232,51.59,81448.38,0.0,0.99457,0.0,1.06579]
[1778090766608,51.59,81431.11,0.0,0.99449,0.0,1.07891]
[1778090768267,51.59,81425.51,0.0,0.99447,0.0,1.08319]
[1778090772295,51.59,81427.97,0.0,0.99448,0.0,1.0813]
[1778090777329,51.59,81431.4,0.0,0.99449,0.0,1.07868]
[1778090780351,51.59,81444.14,0.0,0.99455,0.0,1.069]
[1778090784379,51.59,81450.62,0.0,0.99458,0.0,1.0641]
[1778090788407,51.59,81448.2,0.0,0.99457,0.0,1.06593]
[1778090793443,51.59,81443.82,0.0,0.99455,0.0,1.06818]
[1778090798478,51.59,81440.92,0.0,0.99454,0.0,1.07038]
[1778090805527,51.59,81439.4,0.0,0.99453,0.0,1.07153]
[1778090810564,51.59,81442.23,0.0,0.99455,0.0,1.06938]
[1778090815599,51.59,81438.02,0.0,0.99453,0.0,1.07258]
[1778090820634,51.59,81436.9,0.0,0.99452,0.0,1.07343]
[1778090825669,51.59,81437.07,0.0,0.99452,0.0,1.0733]
[1778090830705,51.59,81435.81,0.0,0.99452,0.0,1.07426]
[1778090835740,51.59,81429.26,0.0,0.99449,0.0,1.07925]
[1778090837146,51.59,81421.73,0.0,0.99445,0.0,1.08501]
[1778090842789,51.59,81424.26,0.0,0.99447,0.0,1.08307]
[1778090847824,51.59,81424.9,0.0,0.99447,0.0,1.08258]
[1778090852859,51.59,81424.14,0.0,0.99447,0.0,1.0821]
[1778090859908,51.59,81425.48,0.0,0.99448,0.0,1.08107]
[1778090864943,51.59,81424.69,0.0,0.99447,0.0,1.08167]
[1778090868971,51.59,81419.81,0.0,0.99445,0.0,1.08541]
[1778090871992,51.59,81425.33,0.0,0.99448,0.0,1.08118]
[1778090877028,51.59,81424.73,0.0,0.99447,0.0,1.08164]
[1778090882062,51.59,81426.08,0.0,0.99448,0.0,1.08061]
[1778090885083,51.59,81418.91,0.0,0.99445,0.0,1.08611]
[1778090887097,51.59,81419.67,0.0,0.99445,0.0,1.08552]
[1778090889111,51.59,81413.25,0.0,0.99442,0.0,1.09046]
[1778090890118,51.59,81412.3,0.0,0.99442,0.0,1.09119]
[1778090895153,51.59,81413.23,0.0,0.99442,0.0,1.09048]
[1778090900188,51.59,81413.42,0.0,0.99442,0.0,1.09033]
[1778090905223,51.59,81412.75,0.0,0.99442,0.0,1.09085]
[1778090912273,51.59,81411.61,0.0,0.99442,0.0,1.09065]
[1778090917309,51.59,81414.32,0.0,0.99443,0.0,1.08856]
[1778090923349,51.59,81412.24,0.0,0.99442,0.0,1.09016]
[1778090928385,51.59,81411.09,0.0,0.99442,0.0,1.09105]
[1778090936440,51.59,81412.49,0.0,0.99442,0.0,1.08997]
[1778090937852,51.59,81402.52,0.0,0.99438,0.0,1.09767]
[1778090939461,51.59,81399.88,0.0,0.99437,0.0,1.09972]
[1778090944497,51.59,81399.74,0.0,0.99437,0.0,1.09983]
[1778090945505,51.59,81393.97,0.0,0.99434,0.0,1.10432]
[1778090946510,51.59,81389.98,0.0,0.99432,0.0,1.10743]
[1778090947924,51.59,81381.42,0.0,0.99428,0.0,1.11413]
[1778090949542,51.59,81378.17,0.0,0.99427,0.0,1.11669]
[1778090954601,51.59,81378.42,0.0,0.99427,0.0,1.11649]
[1778090955609,51.59,81384.63,0.0,0.9943,0.0,1.11162]
[1778090956616,51.59,81389.58,0.0,0.99432,0.0,1.10774]
[1778090961651,51.59,81386.59,0.0,0.99431,0.0,1.11008]
[1778090966700,51.59,81387.73,0.0,0.99431,0.0,1.10919]
[1778090971736,51.59,81387.77,0.0,0.99432,0.0,1.10807]
[1778090976770,51.59,81386.31,0.0,0.99431,0.0,1.10921]
[1778090981806,51.59,81380.03,0.0,0.99428,0.0,1.11413]
[1778090984827,51.59,81388.37,0.0,0.99432,0.0,1.1076]
[1778090985834,51.59,81388.77,0.0,0.99432,0.0,1.10729]
[1778090990874,51.59,81393.72,0.0,0.99434,0.0,1.10343]
[1778090991878,51.59,81409.41,0.0,0.99442,0.0,1.09127]
[1778090992885,51.59,81423.1,0.0,0.99448,0.0,1.08075]
[1778090994899,51.59,81432.66,0.0,0.99452,0.0,1.07346]
[1778090995906,51.59,81436.61,0.0,0.99454,0.0,1.07046]
[1778090999935,51.59,81429.84,0.0,0.99451,0.0,1.07561]
[1778091002956,51.59,81424.41,0.0,0.99448,0.0,1.07975]
[1778091008346,51.59,81424.35,0.0,0.99448,0.0,1.07979]
[1778091013027,51.59,81403.24,0.0,0.99439,0.0,1.09603]
[1778091014034,51.59,81403.7,0.0,0.99439,0.0,1.09568]
[1778091019069,51.59,81405.38,0.0,0.9944,0.0,1.09438]
[1778091024104,51.59,81395.44,0.0,0.99435,0.0,1.10209]
[1778091025111,51.59,81389.59,0.0,0.99432,0.0,1.10665]
[1778091031156,51.59,81391.56,0.0,0.99434,0.0,1.10402]
[1778091036193,51.59,81382.26,0.0,0.9943,0.0,1.11129]
[1778091038205,51.59,81380.75,0.0,0.99429,0.0,1.11247]
[1778091043239,51.59,81379.58,0.0,0.99428,0.0,1.11339]
[1778091048274,51.59,81379.94,0.0,0.99429,0.0,1.11311]
[1778091054319,51.59,81379.6,0.0,0.99428,0.0,1.11338]
[1778091058345,51.59,81381.19,0.0,0.99429,0.0,1.11213]
[1778091063380,51.59,81379.65,0.0,0.99428,0.0,1.11334]
[1778091068415,51.59,81384.24,0.0,0.99431,0.0,1.10974]
[1778091070428,51.59,81391.87,0.0,0.99434,0.0,1.10378]
[1778091075463,51.59,81397.08,0.0,0.99436,0.0,1.09973]
[1778091080498,51.59,81394.48,0.0,0.99435,0.0,1.10175]
[1778091085533,51.59,81391.25,0.0,0.99434,0.0,1.10426]
[1778091090567,51.59,81390.35,0.0,0.99433,0.0,1.10497]
[1778091094596,51.59,81383.21,0.0,0.99431,0.0,1.10945]
[1778091098987,51.59,81366.33,0.0,0.99423,0.0,1.12273]
[1778091099632,51.59,81366.33,0.0,0.99423,0.0,1.12273]
[1778091102653,51.59,81374.09,0.0,0.99426,0.0,1.11661]
[1778091103660,51.59,81381.9,0.0,0.9943,0.0,1.11048]
[1778091104668,51.59,81385.08,0.0,0.99431,0.0,1.10799]
[1778091109703,51.59,81388.78,0.0,0.99433,0.0,1.1051]
[1778091112725,51.59,81389.49,0.0,0.99434,0.0,1.10455]
[1778091117759,51.59,81385.8,0.0,0.99432,0.0,1.10743]
[1778091122794,51.59,81370.18,0.0,0.99425,0.0,1.11969]
[1778091123802,51.59,81366.73,0.0,0.99423,0.0,1.12241]
[1778091126835,51.59,81327.92,0.0,0.99405,0.0,1.15345]
[1778091127839,51.59,81320.49,0.0,0.99401,0.0,1.15947]
[1778091129244,51.59,81311.97,0.0,0.99397,0.0,1.16641]
[1778091129852,51.59,81311.47,0.0,0.99397,0.0,1.16682]
[1778091131873,51.59,81301.96,0.0,0.99392,0.0,1.17461]
[1778091136902,51.59,81300.66,0.0,0.99391,0.0,1.17568]
[1778091142021,51.59,81277.81,0.0,0.9938,0.0,1.1946]
[1778091143987,51.59,81251.86,0.0,0.99367,1e-05,1.2164]
[1778091144996,51.59,81252.82,0.0,0.99368,1e-05,1.21559]
[1778091147011,51.59,81264.44,0.0,0.99374,1e-05,1.20579]
[1778091148024,51.59,81271.6,0.0,0.99377,0.0,1.19979]
[1778091152083,51.59,81276.82,0.0,0.9938,0.0,1.19428]
[1778091153104,51.59,81282.45,0.0,0.99383,0.0,1.18959]
[1778091154113,51.59,81289.65,0.0,0.99387,0.0,1.18362]
[1778091155119,51.59,81295.25,0.0,0.99389,0.0,1.179]
[1778091156127,51.59,81294.06,0.0,0.99389,0.0,1.17998]
[1778091158142,51.59,81285.75,0.0,0.99385,0.0,1.18685]
[1778091163177,51.59,81285.08,0.0,0.99384,0.0,1.18741]
[1778091168212,51.59,81286.84,0.0,0.99385,0.0,1.18595]
[1778091173246,51.59,81287.48,0.0,0.99386,0.0,1.18542]
[1778091178281,51.59,81289.58,0.0,0.99387,0.0,1.18368]
[1778091179614,51.59,81296.3,0.0,0.9939,0.0,1.17813]
[1778091181302,51.59,81301.11,0.0,0.99392,0.0,1.17418]
[1778091183320,51.59,81294.86,0.0,0.99389,0.0,1.17932]
[1778091187347,51.59,81299.84,0.0,0.99392,0.0,1.17522]
[1778091191376,51.59,81290.91,0.0,0.99387,0.0,1.18258]
[1778091194398,51.59,81283.8,0.0,0.99384,0.0,1.18847]
[1778091196415,51.59,81291.44,0.0,0.99388,0.0,1.18214]
[1778091197418,51.59,81299.52,0.0,0.99391,0.0,1.17548]
[1778091199432,51.59,81315.52,0.0,0.99399,0.0,1.16239]
[1778091203461,51.59,81319.94,0.0,0.99401,0.0,1.15879]
[1778091205495,51.59,81330.7,0.0,0.99407,0.0,1.15008]
[1778091206493,51.59,81346.65,0.0,0.99414,0.0,1.13727]
[1778091207500,51.59,81361.25,0.0,0.99421,0.0,1.12565]
[1778091209513,51.59,81370.38,0.0,0.99425,0.0,1.11843]
[1778091212536,51.59,81383.84,0.0,0.99432,0.0,1.10678]
[1778091213541,51.59,81396.68,0.0,0.99438,0.0,1.09679]
[1778091214549,51.59,81407.71,0.0,0.99443,0.0,1.08827]
[1778091215556,51.59,81415.48,0.0,0.99446,0.0,1.0823]
[1778091220594,51.59,81418.5,0.0,0.99448,0.0,1.07999]
[1778091221601,51.59,81424.0,0.0,0.9945,0.0,1.07579]
[1778091222608,51.59,81427.27,0.0,0.99452,0.0,1.0733]
[1778091227643,51.59,81429.0,0.0,0.99452,0.0,1.07198]
[1778091231671,51.59,81423.36,0.0,0.9945,0.0,1.07628]
[1778091236708,51.59,81422.88,0.0,0.9945,0.0,1.07664]
[1778091237713,51.59,81417.75,0.0,0.99447,0.0,1.08056]
[1778091240734,51.59,81413.66,0.0,0.99446,0.0,1.0837]
[1778091244785,51.59,81407.31,0.0,0.99443,0.0,1.08858]
[1778091245792,51.59,81404.61,0.0,0.99441,0.0,1.09066]
[1778091250132,51.59,81410.14,0.0,0.99444,0.0,1.0864]
[1778091252842,51.59,81412.87,0.0,0.99445,0.0,1.0843]
[1778091257883,51.59,81413.59,0.0,0.99446,0.0,1.08375]
[1778091260207,51.59,81427.3,0.0,0.99452,0.0,1.07327]
[1778091260899,51.59,81427.3,0.0,0.99452,0.0,1.07327]
[1778091265933,51.59,81432.12,0.0,0.99454,0.0,1.06961]
[1778091266940,51.59,81435.1,0.0,0.99455,0.0,1.06735]
[1778091270277,51.59,81449.77,0.0,0.99462,0.0,1.05629]
[1778091270967,51.59,81449.33,0.0,0.99461,0.0,1.05662]
[1778091276003,51.59,81444.1,0.0,0.9946,0.0,1.0595]
[1778091280347,51.59,81451.08,0.0,0.99463,0.0,1.05426]
[1778091282045,51.59,81456.22,0.0,0.99465,0.0,1.05041]
[1778091284060,51.59,81458.7,0.0,0.99466,0.0,1.04856]
[1778091289094,51.59,81467.18,0.0,0.9947,0.0,1.04225]
[1778091290417,51.59,81469.9,0.0,0.99471,0.0,1.04024]
[1778091296143,51.59,81471.16,0.0,0.99471,0.0,1.0393]
[1778091301181,51.59,81470.76,0.0,0.99471,0.0,1.0396]
[1778091306222,51.59,81473.75,0.0,0.99473,0.0,1.03739]
[1778091308233,51.59,81481.09,0.0,0.99476,0.0,1.03198]
[1778091309239,51.59,81491.5,0.0,0.9948,0.0,1.02434]
[1778091310556,51.59,81493.8,0.0,0.99481,0.0,1.02266]
[1778091313268,51.59,81500.78,0.0,0.99484,0.0,1.01758]
[1778091314275,51.59,81502.44,0.0,0.99485,0.0,1.01637]
[1778091316289,51.59,81513.26,0.0,0.99489,0.0,1.00854]
[1778091317296,51.59,81515.46,0.0,0.9949,0.0,1.00695]
[1778091320627,51.59,81508.21,0.0,0.99487,0.0,1.01219]
[1778091324347,51.59,81501.81,0.0,0.99484,0.0,1.01683]
[1778091329383,51.59,81502.51,0.0,0.99485,0.0,1.01632]
[1778091330697,51.59,81492.2,0.0,0.9948,0.0,1.02383]
[1778091333410,51.59,81497.62,0.0,0.99483,0.0,1.01885]
[1778091336436,51.59,81502.79,0.0,0.99485,0.0,1.01509]
[1778091339452,51.59,81494.88,0.0,0.99482,0.0,1.02084]
[1778091344488,51.59,81495.84,0.0,0.99482,0.0,1.02014]
[1778091349525,51.59,81494.88,0.0,0.99482,0.0,1.02084]
[1778091354560,51.59,81493.4,0.0,0.99481,0.0,1.02192]
[1778091359596,51.59,81491.45,0.0,0.99481,0.0,1.02335]
[1778091364631,51.59,81489.8,0.0,0.9948,0.0,1.02455]
[1778091369668,51.59,81485.57,0.0,0.99478,0.0,1.02765]
[1778091371683,51.59,81490.26,0.0,0.9948,0.0,1.02422]
[1778091375710,51.59,81498.21,0.0,0.99483,0.0,1.01842]
[1778091380745,51.59,81498.85,0.0,0.99484,0.0,1.01795]
[1778091385780,51.59,81501.91,0.0,0.99485,0.0,1.01573]
[1778091390814,51.59,81500.39,0.0,0.99484,0.0,1.01683]
[1778091395851,51.59,81498.53,0.0,0.99484,0.0,1.01716]
[1778091401197,51.59,81499.7,0.0,0.99485,0.0,1.01631]
[1778091406927,51.59,81499.99,0.0,0.99485,0.0,1.0161]
[1778091411267,51.59,81507.79,0.0,0.99488,0.0,1.01045]
[1778091412971,51.59,81509.61,0.0,0.99489,0.0,1.00913]
[1778091415993,51.59,81512.08,0.0,0.9949,0.0,1.00735]
[1778091418006,51.59,81517.35,0.0,0.99492,0.0,1.00356]
[1778091420023,51.59,81520.81,0.0,0.99493,0.0,1.00108]
[1778091421337,51.59,81530.86,0.0,0.99498,0.0,0.99389]
[1778091422037,51.59,81530.86,0.0,0.99498,0.0,0.99389]
[1778091426064,51.59,81525.49,0.0,0.99495,0.0,0.99773]
[1778091427071,51.59,81523.02,0.0,0.99494,0.0,0.99949]
[1778091430093,51.59,81520.15,0.0,0.99493,0.0,1.00155]
[1778091435129,51.59,81521.19,0.0,0.99494,0.0,1.0008]
[1778091436134,51.59,81526.24,0.0,0.99496,0.0,0.99719]
[1778091437141,51.59,81533.7,0.0,0.99499,0.0,0.99187]
[1778091438148,51.59,81534.38,0.0,0.99499,0.0,0.99139]
[1778091443186,51.59,81537.88,0.0,0.995,0.0,0.9889]
[1778091445197,51.59,81543.27,0.0,0.99503,0.0,0.98509]
[1778091450232,51.59,81545.06,0.0,0.99503,0.0,0.98382]
[1778091455267,51.59,81547.8,0.0,0.99505,0.0,0.98089]
[1778091460302,51.59,81548.48,0.0,0.99505,0.0,0.98041]
[1778091465337,51.59,81550.59,0.0,0.99506,0.0,0.97892]
[1778091470372,51.59,81550.6,0.0,0.99506,0.0,0.97892]
[1778091475407,51.59,81550.08,0.0,0.99506,0.0,0.97928]
[1778091478428,51.59,81559.06,0.0,0.99509,0.0,0.97298]
[1778091479434,51.59,81562.11,0.0,0.99511,0.0,0.97085]
[1778091481759,51.59,81555.31,0.0,0.99508,0.0,0.97561]
[1778091484471,51.59,81551.9,0.0,0.99507,0.0,0.978]
[1778091489514,51.59,81555.72,0.0,0.99508,0.0,0.97532]
[1778091494543,51.59,81557.93,0.0,0.99509,0.0,0.97377]
[1778091499578,51.59,81557.37,0.0,0.99509,0.0,0.97416]
[1778091504613,51.59,81559.72,0.0,0.9951,0.0,0.97252]
[1778091509648,51.59,81558.35,0.0,0.99509,0.0,0.97348]
[1778091514684,51.59,81558.57,0.0,0.9951,0.0,0.97233]
[1778091519722,51.59,81560.79,0.0,0.99511,0.0,0.97078]
[1778091525762,51.59,81560.37,0.0,0.99511,0.0,0.97107]
[1778091530798,51.59,81551.22,0.0,0.99507,0.0,0.97748]
[1778091535832,51.59,81550.74,0.0,0.99507,0.0,0.97782]
[1778091540867,51.59,81553.44,0.0,0.99508,0.0,0.97593]
[1778091546909,51.59,81553.3,0.0,0.99508,0.0,0.97602]
[1778091551950,51.59,81547.38,0.0,0.99505,0.0,0.98018]
[1778091552958,51.59,81540.52,0.0,0.99502,0.0,0.98503]
[1778091553967,51.59,81533.81,0.0,0.995,0.0,0.98978]
[1778091554973,51.59,81531.36,0.0,0.99499,0.0,0.99152]
[1778091560016,51.59,81527.02,0.0,0.99497,0.0,0.99461]
[1778091565043,51.59,81523.16,0.0,0.99495,0.0,0.99737]
[1778091570079,51.59,81522.84,0.0,0.99495,0.0,0.9976]
[1778091575115,51.59,81519.67,0.0,0.99494,0.0,0.99885]
[1778091580149,51.59,81514.0,0.0,0.99492,0.0,1.00292]
[1778091585186,51.59,81509.52,0.0,0.9949,0.0,1.00614]
[1778091586193,51.59,81502.08,0.0,0.99487,0.0,1.01151]
[1778091587200,51.59,81499.18,0.0,0.99486,0.0,1.01361]
[1778091589214,51.59,81494.68,0.0,0.99484,0.0,1.01688]
[1778091593242,51.59,81491.38,0.0,0.99483,0.0,1.01928]
[1778091598277,51.59,81491.33,0.0,0.99483,0.0,1.01932]
[1778091602602,51.59,81476.85,0.0,0.99476,0.0,1.02991]
[1778091603312,51.59,81476.85,0.0,0.99476,0.0,1.02991]
[1778091604319,51.59,81475.56,0.0,0.99476,0.0,1.03086]
[1778091609354,51.59,81474.28,0.0,0.99475,0.0,1.0318]
[1778091615403,51.59,81474.27,0.0,0.99475,0.0,1.03181]
[1778091617417,51.59,81479.28,0.0,0.99477,0.0,1.02813]
[1778091622744,51.59,81481.64,0.0,0.99478,0.0,1.0264]
[1778091624466,51.59,81484.17,0.0,0.9948,0.0,1.02455]
[1778091630510,51.59,81481.95,0.0,0.99479,0.0,1.02617]
[1778091635545,51.59,81486.27,0.0,0.99481,0.0,1.02198]
[1778091638566,51.59,81490.51,0.0,0.99483,0.0,1.01889]
[1778091643602,51.59,81492.76,0.0,0.99484,0.0,1.01725]
[1778091649643,51.59,81495.3,0.0,0.99485,0.0,1.01541]
[1778091656692,51.59,81496.46,0.0,0.99485,0.0,1.01456]
[1778091661726,51.59,81498.62,0.0,0.99486,0.0,1.013]
[1778091666762,51.59,81499.77,0.0,0.99487,0.0,1.01216]
[1778091673097,51.59,81500.64,0.0,0.99487,0.0,1.01153]
[1778091681868,51.59,81501.48,0.0,0.99487,0.0,1.01093]
[1778091683881,51.59,81490.35,0.0,0.99483,0.0,1.019]
[1778091684889,51.59,81481.21,0.0,0.99479,0.0,1.02568]
[1778091686902,51.59,81479.62,0.0,0.99478,0.0,1.02685]
[1778091691937,51.59,81477.11,0.0,0.99478,0.0,1.02765]
[1778091696973,51.59,81476.05,0.0,0.99477,0.0,1.02843]
[1778091698986,51.59,81481.88,0.0,0.9948,0.0,1.02416]
[1778091699994,51.59,81487.08,0.0,0.99482,0.0,1.02036]
[1778091705031,51.59,81487.77,0.0,0.99482,0.0,1.01986]
[1778091706038,51.59,81495.47,0.0,0.99485,0.0,1.01426]
[1778091708052,51.59,81503.94,0.0,0.99489,0.0,1.00813]
[1778091713088,51.59,81502.57,0.0,0.99488,0.0,1.00912]
[1778091718123,51.59,81498.93,0.0,0.99487,0.0,1.01175]
[1778091719130,51.59,81498.84,0.0,0.99487,0.0,1.01181]
[1778091724168,51.59,81499.93,0.0,0.99487,0.0,1.01103]
[1778091727187,51.59,81493.69,0.0,0.99485,0.0,1.01555]
[1778091732223,51.59,81493.63,0.0,0.99485,0.0,1.01559]
[1778091738264,51.59,81497.12,0.0,0.99486,0.0,1.01306]
[1778091743587,51.59,81493.89,0.0,0.99485,0.0,1.0154]
[1778091749339,51.59,81492.82,0.0,0.99484,0.0,1.01618]
[1778091753658,51.59,81486.17,0.0,0.99482,0.0,1.01999]
[1778091760417,51.59,81486.63,0.0,0.99482,0.0,1.01966]
[1778091765452,51.59,81487.32,0.0,0.99482,0.0,1.01916]
[1778091768473,51.59,81481.29,0.0,0.9948,0.0,1.02356]
[1778091773805,51.59,81485.18,0.0,0.99481,0.0,1.02072]
[1778091779550,51.59,81486.47,0.0,0.99482,0.0,1.01978]
[1778091784584,51.59,81483.75,0.0,0.99481,0.0,1.02176]
[1778091789622,51.59,81487.45,0.0,0.99482,0.0,1.01906]
[1778091793946,51.59,81479.51,0.0,0.99479,0.0,1.02486]
[1778091794658,51.59,81479.51,0.0,0.99479,0.0,1.02486]
[1778091799693,51.59,81484.47,0.0,0.99481,0.0,1.02123]
[1778091804727,51.59,81484.09,0.0,0.99481,0.0,1.02151]
[1778091809763,51.59,81486.17,0.0,0.99482,0.0,1.01999]
[1778091811786,51.59,81495.17,0.0,0.99486,0.0,1.01243]
[1778091812793,51.59,81501.38,0.0,0.99489,0.0,1.00793]
[1778091814085,51.59,81502.65,0.0,0.99489,0.0,1.00702]
[1778091816822,51.59,81510.29,0.0,0.99493,0.0,1.00152]
[1778091824156,51.59,81507.97,0.0,0.99492,0.0,1.00319]
[1778091829920,51.59,81502.71,0.0,0.99489,0.0,1.00697]
[1778091831933,51.59,81496.61,0.0,0.99487,0.0,1.01138]
[1778091837975,51.59,81496.14,0.0,0.99487,0.0,1.01172]
[1778091840996,51.59,81486.87,0.0,0.99483,0.0,1.01846]
[1778091842003,51.59,81486.11,0.0,0.99482,0.0,1.01901]
[1778091847039,51.59,81485.65,0.0,0.99482,0.0,1.01934]
[1778091851069,51.59,81479.76,0.0,0.9948,0.0,1.02364]
[1778091852074,51.59,81474.45,0.0,0.99477,0.0,1.02754]
[1778091853080,51.59,81473.58,0.0,0.99477,0.0,1.02817]
[1778091858116,51.59,81477.09,0.0,0.99479,0.0,1.0256]
[1778091863151,51.59,81479.81,0.0,0.9948,0.0,1.02361]
[1778091869195,51.59,81480.04,0.0,0.9948,0.0,1.02344]
[1778091875237,51.59,81478.48,0.0,0.9948,0.0,1.02355]
[1778091880272,51.59,81477.49,0.0,0.99479,0.0,1.02427]
[1778091885308,51.59,81475.0,0.0,0.99478,0.0,1.0261]
[1778091890343,51.59,81475.37,0.0,0.99478,0.0,1.02583]
[1778091895377,51.59,81474.15,0.0,0.99478,0.0,1.02672]
[1778091897391,51.59,81474.59,0.0,0.99478,0.0,1.0264]
[1778091902426,51.59,81466.19,0.0,0.99474,0.0,1.03257]
[1778091903434,51.59,81464.32,0.0,0.99474,0.0,1.03395]
[1778091908471,51.59,81465.68,0.0,0.99474,0.0,1.03295]
[1778091913504,51.59,81470.7,0.0,0.99476,0.0,1.02925]
[1778091914839,51.59,81461.81,0.0,0.99473,0.0,1.03581]
[1778091916524,51.59,81460.89,0.0,0.99472,0.0,1.03649]
[1778091921559,51.59,81465.19,0.0,0.99474,0.0,1.03331]
[1778091923573,51.59,81470.89,0.0,0.99476,0.0,1.02911]
[1778091924910,51.59,81476.88,0.0,0.99479,0.0,1.02472]
[1778091926595,51.59,81481.81,0.0,0.99481,0.0,1.02112]
[1778091928612,51.59,81488.91,0.0,0.99484,0.0,1.01594]
[1778091933648,51.59,81491.87,0.0,0.99486,0.0,1.01277]
[1778091938678,51.59,81493.27,0.0,0.99486,0.0,1.01175]
[1778091940692,51.59,81497.4,0.0,0.99488,0.0,1.00877]
[1778091945053,51.59,81511.96,0.0,0.99494,0.0,0.99829]
[1778091945736,51.59,81511.96,0.0,0.99494,0.0,0.99829]
[1778091946744,51.59,81511.89,0.0,0.99494,0.0,0.99834]
[1778091951781,51.59,81512.48,0.0,0.99494,0.0,0.99792]
[1778091956816,51.59,81507.48,0.0,0.99492,0.0,1.00151]
[1778091961851,51.59,81506.31,0.0,0.99492,0.0,1.00235]
[1778091966886,51.59,81505.85,0.0,0.99492,0.0,1.00268]
[1778091971921,51.59,81506.61,0.0,0.99492,0.0,1.00213]
[1778091976956,51.59,81508.82,0.0,0.99493,0.0,1.00054]
[1778091981990,51.59,81508.85,0.0,0.99493,0.0,1.00052]
[1778091987034,51.59,81508.91,0.0,0.99493,0.0,1.00048]
[1778091992068,51.59,81510.55,0.0,0.99494,0.0,0.99829]
[1778091997103,51.59,81513.71,0.0,0.99495,0.0,0.99603]
[1778092002138,51.59,81513.09,0.0,0.99495,0.0,0.99647]
[1778092007173,51.59,81511.46,0.0,0.99494,0.0,0.99764]
[1778092012209,51.59,81510.97,0.0,0.99494,0.0,0.99799]
[1778092016236,51.59,81504.53,0.0,0.99492,0.0,1.00261]
[1778092017245,51.59,81502.97,0.0,0.99491,0.0,1.00373]
[1778092022279,51.59,81503.91,0.0,0.99491,0.0,1.00305]
[1778092028320,51.59,81503.77,0.0,0.99491,0.0,1.00316]
[1778092033355,51.59,81502.38,0.0,0.99491,0.0,1.00416]
[1778092038391,51.59,81503.74,0.0,0.99491,0.0,1.00318]
[1778092043425,51.59,81500.69,0.0,0.9949,0.0,1.00537]
[1778092046447,51.59,81500.71,0.0,0.9949,0.0,1.00536]
[1778092048461,51.59,81500.59,0.0,0.9949,0.0,1.00544]
[1778092054503,51.59,81502.43,0.0,0.99491,0.0,1.0031]
[1778092059539,51.59,81507.88,0.0,0.99494,0.0,0.99919]
[1778092064574,51.59,81509.98,0.0,0.99494,0.0,0.99768]
[1778092069612,51.59,81504.91,0.0,0.99492,0.0,1.00132]
[1778092074644,51.59,81504.08,0.0,0.99492,0.0,1.00191]
[1778092079679,51.59,81503.8,0.0,0.99492,0.0,1.00212]
[1778092084715,51.59,81507.15,0.0,0.99493,0.0,0.99971]
[1778092089749,51.59,81506.75,0.0,0.99493,0.0,1.0]
[1778092094784,51.59,81510.33,0.0,0.99495,0.0,0.99743]
[1778092099819,51.59,81509.04,0.0,0.99494,0.0,0.99836]
[1778092104853,51.59,81508.67,0.0,0.99494,0.0,0.99862]
[1778092109890,51.59,81505.76,0.0,0.99493,0.0,1.00071]
[1778092116260,51.59,81505.78,0.0,0.99493,0.0,0.99968]
[1778092123990,51.59,81505.28,0.0,0.99493,0.0,1.00004]
[1778092129024,51.59,81504.64,0.0,0.99493,0.0,1.0005]
[1778092136400,51.59,81504.82,0.0,0.99493,0.0,1.00037]
[1778092142115,51.59,81504.69,0.0,0.99493,0.0,1.00046]
[1778092151183,51.59,81504.78,0.0,0.99493,0.0,1.0004]
[1778092156540,51.59,81503.16,0.0,0.99492,0.0,1.00156]
[1778092163267,51.59,81503.12,0.0,0.99492,0.0,1.00159]
[1778092168302,51.59,81501.45,0.0,0.99491,0.0,1.00279]
[1778092173337,51.59,81500.35,0.0,0.99491,0.0,1.00256]
[1778092179385,51.59,81500.89,0.0,0.99492,0.0,1.00217]
[1778092184414,51.59,81496.22,0.0,0.9949,0.0,1.00553]
[1778092189450,51.59,81495.49,0.0,0.99489,0.0,1.00606]
[1778092194486,51.59,81489.7,0.0,0.99487,0.0,1.01024]
[1778092195493,51.59,81475.77,0.0,0.99481,0.0,1.02037]
[1778092196498,51.59,81467.89,0.0,0.99478,0.0,1.02614]
[1778092198512,51.59,81463.42,0.0,0.99476,0.0,1.02942]
[1778092201536,51.59,81455.68,0.0,0.99472,0.0,1.03513]
[1778092202540,51.59,81443.34,0.0,0.99467,0.0,1.04428]
[1778092203548,51.59,81436.59,0.0,0.99464,0.0,1.04932]
[1778092204554,51.59,81431.21,0.0,0.99462,0.0,1.05335]
[1778092208587,51.59,81424.45,0.0,0.99459,0.0,1.05843]
[1778092210600,51.59,81419.79,0.0,0.99457,0.0,1.06195]
[1778092212614,51.59,81429.52,0.0,0.99461,0.0,1.05462]
[1778092217649,51.59,81432.59,0.0,0.99462,0.0,1.05232]
[1778092220673,51.59,81432.98,0.0,0.99463,0.0,1.05202]
[1778092225706,51.59,81432.02,0.0,0.99462,0.0,1.05274]
[1778092232754,51.59,81430.44,0.0,0.99462,0.0,1.05287]
[1778092237789,51.59,81427.26,0.0,0.99461,0.0,1.05526]
[1778092240810,51.59,81446.66,0.0,0.99469,0.0,1.04077]
[1778092241817,51.59,81451.86,0.0,0.99471,0.0,1.03691]
[1778092247183,51.59,81461.54,0.0,0.99475,0.0,1.02977]
[1778092250881,51.59,81466.71,0.0,0.99478,0.0,1.02597]
[1778092257254,51.59,81469.13,0.0,0.99479,0.0,1.02419]
[1778092262964,51.59,81470.39,0.0,0.99479,0.0,1.02327]
[1778092264978,51.59,81463.29,0.0,0.99476,0.0,1.02848]
[1778092267328,51.59,81472.55,0.0,0.9948,0.0,1.02169]
[1778092269006,51.59,81473.91,0.0,0.99481,0.0,1.0207]
[1778092270013,51.59,81481.56,0.0,0.99484,0.0,1.01512]
[1778092271020,51.59,81482.6,0.0,0.99484,0.0,1.01437]
[1778092274041,51.59,81488.39,0.0,0.99487,0.0,1.01017]
[1778092275048,51.59,81495.54,0.0,0.9949,0.0,1.005]
[1778092276055,51.59,81495.9,0.0,0.9949,0.0,1.00475]
[1778092280089,51.59,81504.44,0.0,0.99494,0.0,0.99861]
[1778092281101,51.59,81501.87,0.0,0.99493,0.0,1.00045]
[1778092283114,51.59,81492.1,0.0,0.99488,0.0,1.00749]
[1778092288149,51.59,81493.88,0.0,0.99489,0.0,1.0062]
[1778092293184,51.59,81495.83,0.0,0.99491,0.0,1.00378]
[1778092298219,51.59,81496.65,0.0,0.99491,0.0,1.00319]
[1778092300233,51.59,81487.53,0.0,0.99487,0.0,1.00977]
[1778092301240,51.59,81488.08,0.0,0.99487,0.0,1.00937]
[1778092306280,51.59,81490.42,0.0,0.99488,0.0,1.00768]
[1778092307616,51.59,81480.78,0.0,0.99484,0.0,1.01466]
[1778092310303,51.59,81472.52,0.0,0.99481,0.0,1.02068]
[1778092311309,51.59,81471.04,0.0,0.9948,0.0,1.02176]
[1778092315338,51.59,81463.29,0.0,0.99477,0.0,1.02744]
[1778092316345,51.59,81458.15,0.0,0.99475,0.0,1.03122]
[1778092317688,51.59,81457.21,0.0,0.99474,0.0,1.03192]
[1778092323395,51.59,81455.21,0.0,0.99473,0.0,1.03339]
[1778092328430,51.59,81452.21,0.0,0.99472,0.0,1.03561]
[1778092333464,51.59,81447.81,0.0,0.9947,0.0,1.03887]
[1778092338500,51.59,81450.01,0.0,0.99471,0.0,1.03724]
[1778092343534,51.59,81448.52,0.0,0.9947,0.0,1.03834]
[1778092344542,51.59,81455.52,0.0,0.99473,0.0,1.03316]
[1778092345548,51.59,81458.98,0.0,0.99475,0.0,1.03061]
[1778092350587,51.59,81458.93,0.0,0.99475,0.0,1.03065]
[1778092355618,51.59,81461.23,0.0,0.99476,0.0,1.02792]
[1778092360654,51.59,81462.06,0.0,0.99477,0.0,1.02731]
[1778092361660,51.59,81441.03,0.0,0.99468,0.0,1.04286]
[1778092362670,51.59,81435.2,0.0,0.99465,0.0,1.0472]
[1778092364681,51.59,81412.43,0.0,0.99455,0.0,1.06433]
[1778092365691,51.59,81410.51,0.0,0.99454,0.0,1.06578]
[1778092370724,51.59,81406.17,0.0,0.99452,0.0,1.06908]
[1778092376765,51.59,81406.69,0.0,0.99453,0.0,1.06868]
[1778092381800,51.59,81401.74,0.0,0.9945,0.0,1.07245]
[1778092382812,51.59,81393.05,0.0,0.99446,0.0,1.07909]
[1778092383814,51.59,81391.95,0.0,0.99446,0.0,1.07993]
[1778092384821,51.59,81380.68,0.0,0.99441,0.0,1.08861]
[1778092385832,51.59,81375.45,0.0,0.99438,0.0,1.09265]
[1778092386836,51.59,81362.22,0.0,0.99432,0.0,1.10294]
[1778092387842,51.59,81361.49,0.0,0.99432,0.0,1.10351]
[1778092388856,51.59,81367.26,0.0,0.99435,0.0,1.09901]
[1778092389860,51.59,81390.26,0.0,0.99445,0.0,1.08123]
[1778092390868,51.59,81411.4,0.0,0.99455,0.0,1.06511]
[1778092391874,51.59,81413.63,0.0,0.99456,0.0,1.06342]
[1778092392905,51.59,81406.81,0.0,0.99453,0.0,1.06859]
[1778092393900,51.59,81410.45,0.0,0.99454,0.0,1.06583]
[1778092394907,51.59,81416.19,0.0,0.99457,0.0,1.06148]
[1778092395914,51.59,81416.94,0.0,0.99457,0.0,1.06092]
[1778092400951,51.59,81417.36,0.0,0.99457,0.0,1.0606]
[1778092405985,51.59,81419.32,0.0,0.99458,0.0,1.05912]
[1778092408327,51.59,81424.91,0.0,0.99461,0.0,1.05491]
[1778092410012,51.59,81427.8,0.0,0.99462,0.0,1.05274]
[1778092415047,51.59,81426.59,0.0,0.99462,0.0,1.05259]
[1778092420082,51.59,81422.96,0.0,0.9946,0.0,1.05532]
[1778092425118,51.59,81425.3,0.0,0.99461,0.0,1.05356]
[1778092430153,51.59,81424.18,0.0,0.99461,0.0,1.0544]
[1778092433175,51.59,81419.18,0.0,0.99459,0.0,1.05817]
[1778092438538,51.59,81423.78,0.0,0.99461,0.0,1.0547]
[1778092441231,51.59,81415.46,0.0,0.99457,0.0,1.06097]
[1778092443245,51.59,81414.94,0.0,0.99457,0.0,1.06137]
[1778092448610,51.59,81416.2,0.0,0.99457,0.0,1.06041]
[1778092451305,51.59,81411.07,0.0,0.99455,0.0,1.06429]
[1778092456338,51.59,81408.73,0.0,0.99454,0.0,1.06607]
[1778092458680,51.59,81387.42,0.0,0.99444,0.0,1.08233]
[1778092460367,51.59,81389.31,0.0,0.99445,0.0,1.08088]
[1778092465401,51.59,81388.53,0.0,0.99445,0.0,1.08148]
[1778092470437,51.59,81391.71,0.0,0.99446,0.0,1.07904]
[1778092472451,51.59,81400.43,0.0,0.99451,0.0,1.07131]
[1778092473457,51.59,81402.23,0.0,0.99452,0.0,1.06994]
[1778092475475,51.59,81396.46,0.0,0.99449,0.0,1.07434]
[1778092478820,51.59,81389.38,0.0,0.99446,0.0,1.07975]
[1778092480509,51.59,81385.02,0.0,0.99444,0.0,1.0831]
[1778092481517,51.59,81370.87,0.0,0.99437,0.0,1.09403]
[1778092482523,51.59,81370.1,0.0,0.99437,0.0,1.09463]
[1778092483529,51.59,81364.85,0.0,0.99435,0.0,1.09871]
[1778092484537,51.59,81356.13,0.0,0.99431,0.0,1.10551]
[1778092485547,51.59,81348.69,0.0,0.99427,0.0,1.11135]
[1778092490579,51.59,81349.43,0.0,0.99428,0.0,1.11077]
[1778092492592,51.59,81356.03,0.0,0.99431,0.0,1.10559]
[1778092494606,51.59,81348.67,0.0,0.99427,0.0,1.11136]
[1778092499641,51.59,81351.66,0.0,0.99429,0.0,1.10901]
[1778092504676,51.59,81353.18,0.0,0.99429,0.0,1.10782]
[1778092508705,51.59,81356.58,0.0,0.99431,0.0,1.10516]
[1778092513739,51.59,81360.75,0.0,0.99433,0.0,1.1019]
[1778092518774,51.59,81363.16,0.0,0.99434,0.0,1.10002]
[1778092523810,51.59,81364.33,0.0,0.99434,0.0,1.09911]
[1778092525830,51.59,81352.84,0.0,0.99429,0.0,1.10809]
[1778092526830,51.59,81344.18,0.0,0.99425,0.0,1.1149]
[1778092529866,51.59,81350.12,0.0,0.99428,0.0,1.11022]
[1778092531876,51.59,81343.9,0.0,0.99426,0.0,1.11402]
[1778092536910,51.59,81345.13,0.0,0.99426,0.0,1.11305]
[1778092542952,51.59,81342.73,0.0,0.99425,0.0,1.11494]
[1778092547990,51.59,81342.05,0.0,0.99425,0.0,1.11547]
[1778092548996,51.59,81336.26,0.0,0.99422,0.0,1.12005]
[1778092550003,51.59,81331.0,0.0,0.9942,0.0,1.12422]
[1778092551010,51.59,81323.76,0.0,0.99416,0.0,1.12998]
[1778092552018,51.59,81324.79,0.0,0.99417,0.0,1.12916]
[1778092554031,51.59,81330.56,0.0,0.99419,0.0,1.12457]
[1778092559066,51.59,81326.6,0.0,0.99417,0.0,1.12772]
[1778092564102,51.59,81321.45,0.0,0.99415,0.0,1.13182]
[1778092566116,51.59,81320.53,0.0,0.99415,0.0,1.13256]
[1778092569458,51.59,81300.2,0.0,0.99405,0.0,1.1489]
[1778092570143,51.59,81300.2,0.0,0.99405,0.0,1.1489]
[1778092571151,51.59,81297.5,0.0,0.99404,0.0,1.15109]
[1778092576184,51.59,81299.11,0.0,0.99404,0.0,1.14978]
[1778092579530,51.59,81292.0,0.0,0.99401,0.0,1.15555]
[1778092581220,51.59,81292.11,0.0,0.99401,0.0,1.15546]
[1778092585248,51.59,81298.87,0.0,0.99404,0.0,1.14998]
[1778092589600,51.59,81308.03,0.0,0.99409,0.0,1.14258]
[1778092591292,51.59,81311.83,0.0,0.99411,0.0,1.13841]
[1778092594311,51.59,81314.2,0.0,0.99412,0.0,1.13651]
[1778092599670,51.59,81315.71,0.0,0.99413,0.0,1.1353]
[1778092604384,51.59,81309.65,0.0,0.9941,0.0,1.14016]
[1778092606398,51.59,81300.45,0.0,0.99406,0.0,1.14757]
[1778092607406,51.59,81293.5,0.0,0.99402,0.0,1.1532]
[1778092608413,51.59,81296.52,0.0,0.99404,0.0,1.15075]
[1778092611434,51.59,81299.0,0.0,0.99405,0.0,1.14875]
[1778092616469,51.59,81297.64,0.0,0.99404,0.0,1.14985]
[1778092621503,51.59,81295.68,0.0,0.99403,0.0,1.15143]
[1778092626537,51.59,81307.35,0.0,0.99409,0.0,1.14201]
[1778092627544,51.59,81310.25,0.0,0.9941,0.0,1.13968]
[1778092632579,51.59,81310.13,0.0,0.9941,0.0,1.13977]
[1778092637615,51.59,81312.96,0.0,0.99412,0.0,1.1375]
[1778092642651,51.59,81309.97,0.0,0.9941,0.0,1.1399]
[1778092643658,51.59,81301.5,0.0,0.99406,0.0,1.14672]
[1778092644665,51.59,81295.83,0.0,0.99403,0.0,1.15131]
[1778092645672,51.59,81294.74,0.0,0.99403,0.0,1.1522]
[1778092648692,51.59,81279.22,0.0,0.99395,0.0,1.16484]
[1778092653727,51.59,81280.78,0.0,0.99397,0.0,1.16243]
[1778092656748,51.59,81293.05,0.0,0.99403,0.0,1.15244]
[1778092658762,51.59,81301.46,0.0,0.99407,0.0,1.14563]
[1778092663799,51.59,81302.39,0.0,0.99407,0.0,1.14488]
[1778092668833,51.59,81301.78,0.0,0.99407,0.0,1.14538]
[1778092670174,51.59,81307.84,0.0,0.9941,0.0,1.14049]
[1778092671853,51.59,81309.56,0.0,0.99411,0.0,1.13911]
[1778092676888,51.59,81307.89,0.0,0.9941,0.0,1.14045]
[1778092681925,51.59,81309.05,0.0,0.9941,0.0,1.13952]
[1778092682932,51.59,81314.2,0.0,0.99413,0.0,1.13539]
[1778092686958,51.59,81304.78,0.0,0.99408,0.0,1.14296]
[1778092691993,51.59,81305.31,0.0,0.99408,0.0,1.14253]
[1778092697028,51.59,81304.09,0.0,0.99408,0.0,1.14351]
[1778092702063,51.59,81305.25,0.0,0.99408,0.0,1.14258]
[1778092704078,51.59,81297.32,0.0,0.99405,0.0,1.14898]
[1778092709113,51.59,81299.25,0.0,0.99406,0.0,1.14742]
[1778092711129,51.59,81294.17,0.0,0.99404,0.0,1.1504]
[1778092712135,51.59,81283.24,0.0,0.99398,0.0,1.15929]
[1778092714149,51.59,81279.28,0.0,0.99396,0.0,1.16252]
[1778092719184,51.59,81280.83,0.0,0.99397,0.0,1.16125]
[1778092721198,51.59,81289.4,0.0,0.99401,0.0,1.15427]
[1778092726233,51.59,81290.35,0.0,0.99402,0.0,1.1535]
[1778092731269,51.59,81291.34,0.0,0.99402,0.0,1.1527]
[1778092733282,51.59,81299.54,0.0,0.99406,0.0,1.14606]
[1778092734289,51.59,81301.94,0.0,0.99407,0.0,1.14412]
[1778092739324,51.59,81309.02,0.0,0.99411,0.0,1.13843]
[1778092744360,51.59,81311.99,0.0,0.99412,0.0,1.13604]
[1778092748388,51.59,81304.28,0.0,0.99409,0.0,1.14224]
[1778092753423,51.59,81308.09,0.0,0.9941,0.0,1.13917]
[1778092758458,51.59,81307.2,0.0,0.9941,0.0,1.13989]
[1778092763493,51.59,81306.71,0.0,0.9941,0.0,1.14028]
[1778092768529,51.59,81305.92,0.0,0.99409,0.0,1.14092]
[1778092772557,51.59,81300.4,0.0,0.99407,0.0,1.14424]
[1778092777592,51.59,81299.95,0.0,0.99407,0.0,1.1446]
[1778092782627,51.59,81299.6,0.0,0.99407,0.0,1.14489]
[1778092787663,51.59,81301.98,0.0,0.99408,0.0,1.14297]
[1778092792697,51.59,81302.03,0.0,0.99408,0.0,1.14293]
[1778092797732,51.59,81302.07,0.0,0.99408,0.0,1.1429]
[1778092802767,51.59,81302.76,0.0,0.99408,0.0,1.14234]
[1778092805790,51.59,81312.91,0.0,0.99413,0.0,1.13419]
[1778092806798,51.59,81321.17,0.0,0.99417,0.0,1.1276]
[1778092807804,51.59,81323.38,0.0,0.99418,0.0,1.12584]
[1778092811157,51.59,81336.16,0.0,0.99424,0.0,1.11571]
[1778092812839,51.59,81337.46,0.0,0.99425,0.0,1.11469]
[1778092817874,51.59,81342.6,0.0,0.99427,0.0,1.11064]
[1778092818890,51.59,81345.42,0.0,0.99428,0.0,1.10843]
[1778092821227,51.59,81354.51,0.0,0.99433,0.0,1.10131]
[1778092821902,51.59,81354.48,0.0,0.99433,0.0,1.10133]
[1778092826937,51.59,81359.97,0.0,0.99435,0.0,1.09706]
[1778092832980,51.59,81358.75,0.0,0.99435,0.0,1.09692]
[1778092837009,51.59,81362.89,0.0,0.99437,0.0,1.0937]
[1778092839021,51.59,81350.37,0.0,0.99431,0.0,1.10345]
[1778092840035,51.59,81344.15,0.0,0.99428,0.0,1.10832]
[1778092841368,51.59,81338.68,0.0,0.99426,0.0,1.11262]
[1778092847078,51.59,81338.89,0.0,0.99426,0.0,1.11246]
[1778092852113,51.59,81337.43,0.0,0.99425,0.0,1.11361]
[1778092856141,51.59,81333.77,0.0,0.99424,0.0,1.1165]
[1778092861177,51.59,81337.72,0.0,0.99425,0.0,1.11338]
[1778092866212,51.59,81341.25,0.0,0.99427,0.0,1.1106]
[1778092871248,51.59,81343.21,0.0,0.99428,0.0,1.10906]
[1778092876282,51.59,81343.58,0.0,0.99428,0.0,1.10877]
[1778092880310,51.59,81339.65,0.0,0.99426,0.0,1.11186]
[1778092883331,51.59,81346.16,0.0,0.99429,0.0,1.10675]
[1778092888366,51.59,81351.27,0.0,0.99432,0.0,1.10275]
[1778092890380,51.59,81354.42,0.0,0.99433,0.0,1.10029]
[1778092895415,51.59,81351.83,0.0,0.99433,0.0,1.10122]
[1778092898436,51.59,81345.73,0.0,0.9943,0.0,1.10599]
[1778092900451,51.59,81340.31,0.0,0.99427,0.0,1.11024]
[1778092905489,51.59,81339.28,0.0,0.99427,0.0,1.11105]
[1778092911863,51.59,81339.74,0.0,0.99427,0.0,1.11069]
[1778092918578,51.59,81341.05,0.0,0.99428,0.0,1.10966]
[1778092921937,51.59,81327.57,0.0,0.99421,0.0,1.1203]
[1778092927639,51.59,81328.65,0.0,0.99422,0.0,1.11944]
[1778092932674,51.59,81329.73,0.0,0.99422,0.0,1.11859]
[1778092937709,51.59,81336.1,0.0,0.99425,0.0,1.11356]
[1778092939723,51.59,81338.47,0.0,0.99426,0.0,1.11169]
[1778092942081,51.59,81344.7,0.0,0.99429,0.0,1.1068]
[1778092943751,51.59,81337.52,0.0,0.99426,0.0,1.11244]
[1778092944760,51.59,81339.3,0.0,0.99427,0.0,1.11104]
[1778092949794,51.59,81340.25,0.0,0.99427,0.0,1.11029]
[1778092954828,51.59,81342.09,0.0,0.99429,0.0,1.10775]
[1778092959863,51.59,81343.08,0.0,0.99429,0.0,1.10697]
[1778092964897,51.59,81342.92,0.0,0.99429,0.0,1.10709]
[1778092969935,51.59,81345.89,0.0,0.9943,0.0,1.10477]
[1778092974972,51.59,81347.62,0.0,0.99431,0.0,1.10341]
[1778092980014,51.59,81347.92,0.0,0.99431,0.0,1.10318]
[1778092985039,51.59,81348.72,0.0,0.99432,0.0,1.10255]
[1778092990076,51.59,81349.72,0.0,0.99432,0.0,1.10177]
[1778092995110,51.59,81349.89,0.0,0.99432,0.0,1.10164]
[1778093000146,51.59,81356.09,0.0,0.99435,0.0,1.09681]
[1778093002505,51.59,81361.56,0.0,0.99438,0.0,1.09256]
[1778093008201,51.59,81358.73,0.0,0.99436,0.0,1.09475]
[1778093013237,51.59,81356.0,0.0,0.99436,0.0,1.09579]
[1778093015251,51.59,81363.01,0.0,0.99439,0.0,1.09035]
[1778093020284,51.59,81363.0,0.0,0.99439,0.0,1.09036]
[1778093025320,51.59,81360.78,0.0,0.99438,0.0,1.09208]
[1778093030356,51.59,81359.51,0.0,0.99437,0.0,1.09306]
[1778093035390,51.59,81358.86,0.0,0.99437,0.0,1.09356]
[1778093040425,51.59,81363.15,0.0,0.99439,0.0,1.09024]
[1778093041432,51.59,81368.42,0.0,0.99441,0.0,1.08617]
[1778093046472,51.59,81367.7,0.0,0.99441,0.0,1.08672]
[1778093048483,51.59,81373.5,0.0,0.99444,0.0,1.08225]
[1778093052858,51.59,81380.55,0.0,0.99447,0.0,1.07684]
[1778093058555,51.59,81374.77,0.0,0.99444,0.0,1.08127]
[1778093063588,51.59,81373.27,0.0,0.99443,0.0,1.08243]
[1778093068625,51.59,81373.48,0.0,0.99444,0.0,1.08227]
[1778093073663,51.59,81375.65,0.0,0.99445,0.0,1.07952]
[1778093077691,51.59,81380.17,0.0,0.99447,0.0,1.07605]
[1778093083070,51.59,81374.52,0.0,0.99445,0.0,1.08039]
[1778093089775,51.59,81373.45,0.0,0.99444,0.0,1.08121]
[1778093091788,51.59,81367.16,0.0,0.99441,0.0,1.08606]
[1778093096824,51.59,81362.14,0.0,0.99439,0.0,1.08994]
[1778093097831,51.59,81358.82,0.0,0.99437,0.0,1.09251]
[1778093103209,51.59,81362.51,0.0,0.99439,0.0,1.08965]
[1778093105887,51.59,81368.3,0.0,0.99442,0.0,1.08518]
[1778093106895,51.59,81375.48,0.0,0.99445,0.0,1.07965]
[1778093107902,51.59,81375.87,0.0,0.99445,0.0,1.07935]
[1778093113280,51.59,81368.83,0.0,0.99442,0.0,1.08477]
[1778093114950,51.59,81368.8,0.0,0.99442,0.0,1.08479]
[1778093119987,51.59,81367.63,0.0,0.99441,0.0,1.08569]
[1778093125022,51.59,81368.4,0.0,0.99442,0.0,1.0851]
[1778093130057,51.59,81373.46,0.0,0.99444,0.0,1.0812]
[1778093133426,51.59,81379.12,0.0,0.99447,0.0,1.07578]
[1778093135093,51.59,81385.7,0.0,0.9945,0.0,1.07076]
[1778093136099,51.59,81385.4,0.0,0.9945,0.0,1.07098]
[1778093138115,51.59,81392.38,0.0,0.99453,0.0,1.06567]
[1778093139120,51.59,81397.7,0.0,0.99455,0.0,1.06164]
[1778093144159,51.59,81397.4,0.0,0.99455,0.0,1.06187]
[1778093148185,51.59,81392.52,0.0,0.99453,0.0,1.06557]
[1778093153565,51.59,81393.05,0.0,0.99453,0.0,1.06516]
[1778093160267,51.59,81392.47,0.0,0.99453,0.0,1.0656]
[1778093165303,51.59,81399.25,0.0,0.99456,0.0,1.06047]
[1778093166309,51.59,81404.47,0.0,0.99458,0.0,1.05653]
[1778093171348,51.59,81401.71,0.0,0.99457,0.0,1.05861]
[1778093176379,51.59,81403.95,0.0,0.99458,0.0,1.05692]
[1778093181420,51.59,81406.09,0.0,0.99459,0.0,1.05531]
[1778093186455,51.59,81408.43,0.0,0.9946,0.0,1.05354]
[1778093188469,51.59,81403.26,0.0,0.99458,0.0,1.05744]
[1778093193504,51.59,81405.38,0.0,0.99459,0.0,1.05478]
[1778093198541,51.59,81406.5,0.0,0.9946,0.0,1.05394]
[1778093203575,51.59,81409.76,0.0,0.99461,0.0,1.05149]
[1778093208609,51.59,81411.09,0.0,0.99462,0.0,1.05049]
[1778093213645,51.59,81408.56,0.0,0.99461,0.0,1.05239]
[1778093215659,51.59,81402.08,0.0,0.99458,0.0,1.05727]
[1778093219687,51.59,81390.91,0.0,0.99453,0.0,1.06572]
[1778093224722,51.59,81389.19,0.0,0.99452,0.0,1.06703]
[1778093228750,51.59,81370.47,0.0,0.99444,0.0,1.08134]
[1778093229757,51.59,81369.8,0.0,0.99443,0.0,1.08186]
[1778093234794,51.59,81368.87,0.0,0.99443,0.0,1.08257]
[1778093239828,51.59,81360.04,0.0,0.99439,0.0,1.08939]
[1778093240835,51.59,81355.67,0.0,0.99437,0.0,1.09278]
[1778093245870,51.59,81356.33,0.0,0.99437,0.0,1.09226]
[1778093250905,51.59,81352.36,0.0,0.99436,0.0,1.09535]
[1778093255940,51.59,81349.22,0.0,0.99435,0.0,1.0967]
[1778093260976,51.59,81346.89,0.0,0.99434,0.0,1.09852]
[1778093266013,51.59,81344.64,0.0,0.99433,0.0,1.10027]
[1778093271046,51.59,81344.73,0.0,0.99433,0.0,1.1002]
[1778093276081,51.59,81342.97,0.0,0.99432,0.0,1.10157]
[1778093281116,51.59,81343.06,0.0,0.99432,0.0,1.1015]
[1778093286155,51.59,81342.5,0.0,0.99432,0.0,1.10194]
[1778093291188,51.59,81342.81,0.0,0.99432,0.0,1.1017]
[1778093296223,51.59,81340.28,0.0,0.99431,0.0,1.10368]
[1778093303272,51.59,81340.27,0.0,0.99431,0.0,1.10369]
[1778093306298,51.59,81345.63,0.0,0.99433,0.0,1.0995]
[1778093311333,51.59,81346.65,0.0,0.99434,0.0,1.09761]
[1778093314701,51.59,81340.01,0.0,0.99431,0.0,1.10279]
[1778093320396,51.59,81340.0,0.0,0.99431,0.0,1.1028]
[1778093325431,51.59,81336.95,0.0,0.9943,0.0,1.10519]
[1778093330467,51.59,81336.42,0.0,0.99429,0.0,1.10561]
[1778093335502,51.59,81336.53,0.0,0.99429,0.0,1.10552]
[1778093341543,51.59,81336.49,0.0,0.99429,0.0,1.10555]
[1778093347588,51.59,81337.46,0.0,0.9943,0.0,1.10479]
[1778093352620,51.59,81337.15,0.0,0.9943,0.0,1.10503]
[1778093356649,51.59,81347.41,0.0,0.99434,0.0,1.09702]
[1778093358663,51.59,81352.58,0.0,0.99437,0.0,1.093]
[1778093363698,51.59,81357.45,0.0,0.99439,0.0,1.08922]
[1778093368733,51.59,81358.98,0.0,0.9944,0.0,1.08804]
[1778093373768,51.59,81357.03,0.0,0.99439,0.0,1.08846]
[1778093378803,51.59,81359.39,0.0,0.9944,0.0,1.08664]
[1778093383839,51.59,81359.01,0.0,0.9944,0.0,1.08693]
[1778093387867,51.59,81351.99,0.0,0.99437,0.0,1.09237]
[1778093389881,51.59,81346.83,0.0,0.99435,0.0,1.09638]
[1778093392902,51.59,81338.15,0.0,0.99431,0.0,1.10315]
[1778093393909,51.59,81333.24,0.0,0.99428,0.0,1.107]
[1778093395923,51.59,81329.65,0.0,0.99427,0.0,1.10982]
[1778093400958,51.59,81331.33,0.0,0.99427,0.0,1.1085]
[1778093405992,51.59,81326.94,0.0,0.99425,0.0,1.11196]
[1778093411029,51.59,81324.79,0.0,0.99424,0.0,1.11365]
[1778093416066,51.59,81322.68,0.0,0.99423,0.0,1.11532]
[1778093419086,51.59,81337.31,0.0,0.9943,0.0,1.10381]
[1778093420092,51.59,81325.08,0.0,0.99425,0.0,1.11342]
[1778093421100,51.59,81318.23,0.0,0.99421,0.0,1.11884]
[1778093422107,51.59,81319.97,0.0,0.99422,0.0,1.11746]
[1778093427142,51.59,81322.88,0.0,0.99424,0.0,1.11516]
[1778093432177,51.59,81325.07,0.0,0.99425,0.0,1.11233]
[1778093435562,51.59,81304.53,0.0,0.99415,0.0,1.12862]
[1778093437212,51.59,81302.39,0.0,0.99414,0.0,1.13033]
[1778093442248,51.59,81297.77,0.0,0.99412,0.0,1.13403]
[1778093443254,51.59,81292.33,0.0,0.9941,0.0,1.13839]
[1778093444261,51.59,81287.55,0.0,0.99407,0.0,1.14224]
[1778093445632,51.59,81287.18,0.0,0.99407,0.0,1.14254]
[1778093451310,51.59,81286.27,0.0,0.99407,0.0,1.14327]
[1778093456347,51.59,81289.04,0.0,0.99408,0.0,1.14104]
[1778093461382,51.59,81291.28,0.0,0.99409,0.0,1.13924]
[1778093466417,51.59,81295.8,0.0,0.99411,0.0,1.13561]
[1778093468435,51.59,81296.74,0.0,0.99412,0.0,1.13485]
[1778093470448,51.59,81303.95,0.0,0.99415,0.0,1.12908]
[1778093472463,51.59,81305.89,0.0,0.99416,0.0,1.12753]
[1778093477497,51.59,81310.91,0.0,0.99418,0.0,1.12354]
[1778093482532,51.59,81312.61,0.0,0.99419,0.0,1.12219]
[1778093487566,51.59,81313.06,0.0,0.99419,0.0,1.12183]
[1778093492603,51.59,81315.86,0.0,0.99421,0.0,1.1185]
[1778093497637,51.59,81315.6,0.0,0.99421,0.0,1.11871]
[1778093499651,51.59,81308.49,0.0,0.99418,0.0,1.12435]
[1778093504686,51.59,81311.31,0.0,0.99419,0.0,1.12211]
[1778093506055,51.59,81316.49,0.0,0.99422,0.0,1.118]
[1778093507707,51.59,81323.22,0.0,0.99425,0.0,1.11268]
[1778093510728,51.59,81329.3,0.0,0.99428,0.0,1.1079]
[1778093515763,51.59,81330.33,0.0,0.99428,0.0,1.10709]
[1778093520800,51.59,81330.74,0.0,0.99428,0.0,1.10677]
[1778093522815,51.59,81342.23,0.0,0.99434,0.0,1.09778]
[1778093526842,51.59,81344.69,0.0,0.99435,0.0,1.09586]
[1778093529863,51.59,81351.03,0.0,0.99438,0.0,1.09094]
[1778093530872,51.59,81357.23,0.0,0.9944,0.0,1.08614]
[1778093532886,51.59,81362.99,0.0,0.99443,0.0,1.08169]
[1778093537921,51.59,81364.8,0.0,0.99444,0.0,1.0803]
[1778093542958,51.59,81363.0,0.0,0.99443,0.0,1.08169]
[1778093546984,51.59,81352.79,0.0,0.99438,0.0,1.08957]
[1778093552019,51.59,81352.81,0.0,0.99439,0.0,1.08847]
[1778093557054,51.59,81349.93,0.0,0.99438,0.0,1.0907]
[1778093562089,51.59,81347.82,0.0,0.99437,0.0,1.09234]
[1778093567124,51.59,81346.94,0.0,0.99436,0.0,1.09302]
[1778093572159,51.59,81351.18,0.0,0.99438,0.0,1.08973]
[1778093574173,51.59,81356.07,0.0,0.9944,0.0,1.08595]
[1778093579208,51.59,81361.98,0.0,0.99443,0.0,1.08139]
[1778093581226,51.59,81369.23,0.0,0.99446,0.0,1.07582]
[1778093583239,51.59,81373.42,0.0,0.99448,0.0,1.07262]
[1778093585254,51.59,81380.99,0.0,0.99452,0.0,1.06684]
[1778093586666,51.59,81387.05,0.0,0.99454,0.0,1.06224]
[1778093592302,51.59,81387.77,0.0,0.99455,0.0,1.0617]
[1778093597337,51.59,81388.63,0.0,0.99455,0.0,1.06104]
[1778093602372,51.59,81388.13,0.0,0.99455,0.0,1.06142]
[1778093607408,51.59,81386.65,0.0,0.99454,0.0,1.06254]
[1778093612443,51.59,81385.85,0.0,0.99454,0.0,1.06208]
[1778093617478,51.59,81386.25,0.0,0.99455,0.0,1.06178]
[1778093622514,51.59,81390.87,0.0,0.99457,0.0,1.05828]
[1778093625535,51.59,81395.56,0.0,0.99459,0.0,1.05475]
[1778093630570,51.59,81397.94,0.0,0.9946,0.0,1.05295]
[1778093637017,51.59,81399.84,0.0,0.99461,0.0,1.05152]
[1778093642655,51.59,81400.6,0.0,0.99461,0.0,1.05095]
[1778093647689,51.59,81397.18,0.0,0.99459,0.0,1.05353]
[1778093652728,51.59,81396.81,0.0,0.99459,0.0,1.0538]
[1778093654741,51.59,81391.67,0.0,0.99457,0.0,1.05768]
[1778093659776,51.59,81386.11,0.0,0.99455,0.0,1.06189]
[1778093660786,51.59,81376.38,0.0,0.9945,0.0,1.06928]
[1778093665821,51.59,81383.07,0.0,0.99453,0.0,1.06419]
[1778093667229,51.59,81389.26,0.0,0.99456,0.0,1.0595]
[1778093673874,51.59,81391.0,0.0,0.99457,0.0,1.05712]
[1778093679916,51.59,81389.33,0.0,0.99457,0.0,1.05838]
[1778093684951,51.59,81388.42,0.0,0.99456,0.0,1.05907]
[1778093689986,51.59,81389.65,0.0,0.99457,0.0,1.05814]
[1778093695021,51.59,81386.87,0.0,0.99455,0.0,1.06024]
[1778093700060,51.59,81388.02,0.0,0.99456,0.0,1.05937]
[1778093702074,51.59,81394.08,0.0,0.99459,0.0,1.0548]
[1778093704086,51.59,81387.89,0.0,0.99456,0.0,1.05947]
[1778093709121,51.59,81387.35,0.0,0.99456,0.0,1.05988]
[1778093714156,51.59,81387.9,0.0,0.99456,0.0,1.05946]
[1778093719191,51.59,81387.48,0.0,0.99456,0.0,1.05978]
[1778093724226,51.59,81387.12,0.0,0.99456,0.0,1.06005]
[1778093729261,51.59,81384.56,0.0,0.99454,0.0,1.06199]
[1778093732283,51.59,81382.63,0.0,0.99454,0.0,1.06239]
[1778093737317,51.59,81386.84,0.0,0.99456,0.0,1.0592]
[1778093742352,51.59,81387.34,0.0,0.99456,0.0,1.05882]
[1778093747795,51.59,81386.03,0.0,0.99456,0.0,1.05981]
[1778093753429,51.59,81387.67,0.0,0.99456,0.0,1.05857]
[1778093758464,51.59,81387.29,0.0,0.99456,0.0,1.05886]
[1778093763499,51.59,81386.1,0.0,0.99456,0.0,1.05976]
[1778093768541,51.59,81384.82,0.0,0.99455,0.0,1.06073]
[1778093769542,51.59,81377.86,0.0,0.99452,0.0,1.06601]
[1778093770549,51.59,81373.45,0.0,0.9945,0.0,1.06937]
[1778093772563,51.59,81369.65,0.0,0.99448,0.0,1.07227]
[1778093778006,51.59,81373.34,0.0,0.9945,0.0,1.06945]
[1778093780619,51.59,81378.56,0.0,0.99452,0.0,1.06548]
[1778093782633,51.59,81381.92,0.0,0.99454,0.0,1.06293]
[1778093788077,51.59,81383.12,0.0,0.99454,0.0,1.06202]
[1778093793713,51.59,81389.52,0.0,0.99458,0.0,1.05611]
[1778093795723,51.59,81396.79,0.0,0.99461,0.0,1.05064]
[1778093798147,51.59,81396.5,0.0,0.99461,0.0,1.05085]
[1778093803780,51.59,81400.28,0.0,0.99462,0.0,1.04802]
[1778093808814,51.59,81400.03,0.0,0.99462,0.0,1.0482]
[1778093811839,51.59,81407.56,0.0,0.99466,0.0,1.04257]
[1778093812850,51.59,81414.78,0.0,0.99469,0.0,1.0372]
[1778093818288,51.59,81413.21,0.0,0.99468,0.0,1.03836]
[1778093820903,51.59,81407.75,0.0,0.99466,0.0,1.04243]
[1778093822916,51.59,81401.16,0.0,0.99463,0.0,1.04736]
[1778093828360,51.59,81402.79,0.0,0.99464,0.0,1.04614]
[1778093835006,51.59,81401.79,0.0,0.99463,0.0,1.04689]
[1778093840040,51.59,81402.6,0.0,0.99463,0.0,1.04628]
[1778093845076,51.59,81402.56,0.0,0.99463,0.0,1.04631]
[1778093850111,51.59,81403.99,0.0,0.99464,0.0,1.04524]
[1778093855146,51.59,81402.88,0.0,0.99464,0.0,1.04501]
[1778093860181,51.59,81404.95,0.0,0.99465,0.0,1.04347]
[1778093865216,51.59,81404.95,0.0,0.99465,0.0,1.04347]
[1778093871258,51.59,81402.39,0.0,0.99464,0.0,1.04538]
[1778093876293,51.59,81402.56,0.0,0.99464,0.0,1.04525]
[1778093881328,51.59,81402.76,0.0,0.99464,0.0,1.0451]
[1778093883342,51.59,81397.75,0.0,0.99462,0.0,1.04886]
[1778093884351,51.59,81392.21,0.0,0.99459,0.0,1.05302]
[1778093889385,51.59,81388.56,0.0,0.99458,0.0,1.05577]
[1778093894420,51.59,81387.29,0.0,0.99457,0.0,1.05673]
[1778093899455,51.59,81387.85,0.0,0.99457,0.0,1.05631]
[1778093904491,51.59,81385.68,0.0,0.99457,0.0,1.05795]
[1778093906504,51.59,81373.22,0.0,0.99451,0.0,1.0674]
[1778093907511,51.59,81362.66,0.0,0.99446,0.0,1.07547]
[1778093908518,51.59,81361.91,0.0,0.99446,0.0,1.07604]
[1778093915567,51.59,81365.43,0.0,0.99448,0.0,1.07227]
[1778093921609,51.59,81367.97,0.0,0.99449,0.0,1.07033]
[1778093926644,51.59,81369.9,0.0,0.9945,0.0,1.06886]
[1778093931679,51.59,81371.0,0.0,0.9945,0.0,1.06802]
[1778093936714,51.59,81372.59,0.0,0.99451,0.0,1.06681]
[1778093941749,51.59,81373.17,0.0,0.99451,0.0,1.06637]
[1778093946787,51.59,81375.19,0.0,0.99452,0.0,1.06483]
[1778093952830,51.59,81375.32,0.0,0.99452,0.0,1.06473]
[1778093957864,51.59,81372.29,0.0,0.99451,0.0,1.06704]
[1778093966927,51.59,81371.29,0.0,0.99451,0.0,1.0678]
[1778093969354,51.59,81358.72,0.0,0.99445,0.0,1.07741]
[1778093970955,51.59,81352.89,0.0,0.99442,0.0,1.0819]
[1778093975990,51.59,81350.09,0.0,0.99442,0.0,1.08297]
[1778093981026,51.59,81347.15,0.0,0.9944,0.0,1.08524]
[1778093987069,51.59,81346.22,0.0,0.9944,0.0,1.08596]
[1778093992105,51.59,81344.84,0.0,0.99439,0.0,1.08703]
[1778093997139,51.59,81343.85,0.0,0.99439,0.0,1.0878]
[1778094002175,51.59,81338.33,0.0,0.99436,0.0,1.09208]
[1778094003182,51.59,81344.96,0.0,0.99439,0.0,1.08694]
[1778094008217,51.59,81345.0,0.0,0.99439,0.0,1.08691]
[1778094013252,51.59,81343.51,0.0,0.99439,0.0,1.08806]
[1778094016273,51.59,81346.96,0.0,0.9944,0.0,1.08539]
[1778094021311,51.59,81348.34,0.0,0.99441,0.0,1.08432]
[1778094026346,51.59,81348.38,0.0,0.99441,0.0,1.08429]
[1778094031381,51.59,81347.73,0.0,0.99441,0.0,1.08371]
[1778094036416,51.59,81345.09,0.0,0.9944,0.0,1.08575]
[1778094041451,51.59,81350.79,0.0,0.99442,0.0,1.08135]
[1778094046489,51.59,81353.31,0.0,0.99444,0.0,1.07941]
[1778094051522,51.59,81356.54,0.0,0.99445,0.0,1.07693]
[1778094056557,51.59,81361.27,0.0,0.99447,0.0,1.0733]
[1778094058571,51.59,81356.2,0.0,0.99445,0.0,1.07719]
[1778094063606,51.59,81352.7,0.0,0.99443,0.0,1.07988]
[1778094064614,51.59,81337.87,0.0,0.99437,0.0,1.09134]
[1778094065622,51.59,81333.07,0.0,0.99434,0.0,1.09508]
[1778094067634,51.59,81332.78,0.0,0.99434,0.0,1.0953]
[1778094069649,51.59,81336.24,0.0,0.99436,0.0,1.09261]
[1778094070655,51.59,81338.18,0.0,0.99437,0.0,1.0911]
[1778094075696,51.59,81335.33,0.0,0.99435,0.0,1.09332]
[1778094080731,51.59,81336.06,0.0,0.99436,0.0,1.09275]
[1778094085766,51.59,81339.02,0.0,0.99437,0.0,1.09045]
[1778094090800,51.59,81340.45,0.0,0.99438,0.0,1.08934]
[1778094095836,51.59,81338.84,0.0,0.99438,0.0,1.0895]
[1778094100871,51.59,81339.48,0.0,0.99438,0.0,1.089]
[1778094105906,51.59,81340.55,0.0,0.99438,0.0,1.08817]
[1778094110941,51.59,81341.79,0.0,0.99439,0.0,1.08721]
[1778094115975,51.59,81344.66,0.0,0.9944,0.0,1.08499]
[1778094120408,51.59,81351.54,0.0,0.99443,0.0,1.07969]
[1778094123032,51.59,81356.81,0.0,0.99446,0.0,1.07564]
[1778094124037,51.59,81358.06,0.0,0.99446,0.0,1.07468]
[1778094125045,51.59,81367.42,0.0,0.9945,0.0,1.06753]
[1778094126051,51.59,81369.76,0.0,0.99452,0.0,1.06574]
[1778094129085,51.59,81362.65,0.0,0.99448,0.0,1.07117]
[1778094130478,51.59,81359.02,0.0,0.99447,0.0,1.07395]
[1778094136128,51.59,81357.58,0.0,0.99446,0.0,1.07505]
[1778094141166,51.59,81355.54,0.0,0.99445,0.0,1.07661]
[1778094143180,51.59,81348.18,0.0,0.99442,0.0,1.08228]
[1778094147205,51.59,81341.51,0.0,0.99439,0.0,1.08743]
[1778094150629,51.59,81351.96,0.0,0.99444,0.0,1.07937]
[1778094151232,51.59,81352.25,0.0,0.99444,0.0,1.07806]
[1778094156268,51.59,81353.85,0.0,0.99445,0.0,1.07683]
[1778094161303,51.59,81354.79,0.0,0.99445,0.0,1.07611]
[1778094168352,51.59,81355.26,0.0,0.99446,0.0,1.07575]
[1778094173387,51.59,81353.7,0.0,0.99445,0.0,1.07695]
[1778094178422,51.59,81357.26,0.0,0.99446,0.0,1.07422]
[1778094183457,51.59,81364.26,0.0,0.9945,0.0,1.06886]
[1778094188492,51.59,81363.31,0.0,0.99449,0.0,1.06959]
[1778094193529,51.59,81364.23,0.0,0.9945,0.0,1.06889]
[1778094196554,51.59,81371.2,0.0,0.99453,0.0,1.06358]
[1778094197558,51.59,81371.2,0.0,0.99453,0.0,1.06358]
[1778094198566,51.59,81382.74,0.0,0.99458,0.0,1.05484]
[1778094204607,51.59,81385.78,0.0,0.99459,0.0,1.05255]
[1778094206621,51.59,81393.8,0.0,0.99463,0.0,1.04652]
[1778094209644,51.59,81400.02,0.0,0.99465,0.0,1.04187]
[1778094214678,51.59,81401.45,0.0,0.99467,0.0,1.03975]
[1778094219712,51.59,81400.64,0.0,0.99466,0.0,1.04036]
[1778094225754,51.59,81403.02,0.0,0.99467,0.0,1.03858]
[1778094231797,51.59,81402.73,0.0,0.99467,0.0,1.0388]
[1778094236832,51.59,81391.4,0.0,0.99462,0.0,1.04727]
[1778094237839,51.59,81386.12,0.0,0.9946,0.0,1.05123]
[1778094242871,51.59,81388.21,0.0,0.99461,0.0,1.04966]
[1778094244890,51.59,81394.96,0.0,0.99464,0.0,1.0446]
[1778094245894,51.59,81397.55,0.0,0.99465,0.0,1.04266]
[1778094251360,51.59,81405.64,0.0,0.99468,0.0,1.03663]
[1778094256987,51.59,81406.1,0.0,0.99469,0.0,1.03629]
[1778094260012,51.59,81401.36,0.0,0.99467,0.0,1.03982]
[1778094265046,51.59,81403.25,0.0,0.99467,0.0,1.03841]
[1778094271501,51.59,81403.23,0.0,0.99468,0.0,1.03737]
[1778094277132,51.59,81401.13,0.0,0.99467,0.0,1.03894]
[1778094282165,51.59,81401.2,0.0,0.99467,0.0,1.03888]
[1778094284179,51.59,81392.38,0.0,0.99463,0.0,1.04547]
[1778094285186,51.59,81383.8,0.0,0.99459,0.0,1.05191]
[1778094286193,51.59,81376.99,0.0,0.99456,0.0,1.05705]
[1778094287200,51.59,81366.61,0.0,0.99452,0.0,1.06492]
[1778094288206,51.59,81364.88,0.0,0.99451,0.0,1.06624]
[1778094293243,51.59,81359.72,0.0,0.99449,0.0,1.07018]
[1778094294250,51.59,81351.98,0.0,0.99445,0.0,1.07611]
[1778094295257,51.59,81344.88,0.0,0.99442,0.0,1.08157]
[1778094296264,51.59,81342.26,0.0,0.99441,0.0,1.08359]
[1778094301710,51.59,81333.03,0.0,0.99437,0.0,1.09074]
[1778094305328,51.59,81322.18,0.0,0.99431,0.0,1.09919]
[1778094306339,51.59,81318.68,0.0,0.9943,0.0,1.10193]
[1778094311781,51.59,81318.22,0.0,0.9943,0.0,1.10229]
[1778094317412,51.59,81321.2,0.0,0.99431,0.0,1.09996]
[1778094322452,51.59,81321.08,0.0,0.99431,0.0,1.10005]
[1778094327482,51.59,81321.59,0.0,0.99431,0.0,1.09965]
[1778094329497,51.59,81330.98,0.0,0.99436,0.0,1.09233]
[1778094334530,51.59,81329.63,0.0,0.99435,0.0,1.09229]
[1778094338562,51.59,81343.19,0.0,0.99442,0.0,1.08179]
[1778094343599,51.59,81343.61,0.0,0.99442,0.0,1.08146]
[1778094348633,51.59,81343.46,0.0,0.99442,0.0,1.08158]
[1778094353671,51.59,81346.3,0.0,0.99443,0.0,1.07939]
[1778094358707,51.59,81352.79,0.0,0.99446,0.0,1.0744]
[1778094363741,51.59,81350.76,0.0,0.99445,0.0,1.07596]
[1778094368776,51.59,81347.96,0.0,0.99444,0.0,1.07811]
[1778094370790,51.59,81352.84,0.0,0.99446,0.0,1.07437]
[1778094375824,51.59,81359.25,0.0,0.99449,0.0,1.06946]
[1778094376833,51.59,81365.23,0.0,0.99452,0.0,1.0649]
[1778094381867,51.59,81370.26,0.0,0.99454,0.0,1.06108]
[1778094383881,51.59,81365.71,0.0,0.99452,0.0,1.06454]
[1778094388917,51.59,81367.56,0.0,0.99453,0.0,1.06313]
[1778094393952,51.59,81368.13,0.0,0.99454,0.0,1.06163]
[1778094398987,51.59,81367.1,0.0,0.99453,0.0,1.06241]
[1778094401002,51.59,81358.82,0.0,0.99449,0.0,1.06871]
[1778094402009,51.59,81354.77,0.0,0.99447,0.0,1.07181]
[1778094407044,51.59,81344.08,0.0,0.99443,0.0,1.08002]
[1778094408051,51.59,81340.72,0.0,0.99441,0.0,1.08261]
[1778094412489,51.59,81349.78,0.0,0.99445,0.0,1.07563]
[1778094415100,51.59,81354.01,0.0,0.99447,0.0,1.07239]
[1778094416107,51.59,81359.82,0.0,0.9945,0.0,1.06795]
[1778094417114,51.59,81363.6,0.0,0.99451,0.0,1.06507]
[1778094421142,51.59,81368.12,0.0,0.99453,0.0,1.06163]
[1778094426178,51.59,81366.24,0.0,0.99453,0.0,1.06306]
[1778094431213,51.59,81369.74,0.0,0.99454,0.0,1.06041]
[1778094432629,51.59,81360.86,0.0,0.9945,0.0,1.06716]
[1778094434233,51.59,81354.56,0.0,0.99447,0.0,1.07197]
[1778094435240,51.59,81353.63,0.0,0.99447,0.0,1.07268]
[1778094437253,51.59,81359.22,0.0,0.9945,0.0,1.06841]
[1778094442699,51.59,81359.24,0.0,0.9945,0.0,1.06839]
[1778094447326,51.59,81353.11,0.0,0.99447,0.0,1.07308]
[1778094451355,51.59,81348.68,0.0,0.99445,0.0,1.0754]
[1778094456391,51.59,81346.7,0.0,0.99444,0.0,1.07692]
[1778094461426,51.59,81349.71,0.0,0.99446,0.0,1.07461]
[1778094466461,51.59,81350.01,0.0,0.99446,0.0,1.07438]
[1778094471496,51.59,81347.68,0.0,0.99445,0.0,1.07616]
[1778094476531,51.59,81342.55,0.0,0.99442,0.0,1.08011]
[1778094477538,51.59,81340.02,0.0,0.99441,0.0,1.08206]
[1778094481567,51.59,81336.96,0.0,0.9944,0.0,1.08443]
[1778094484589,51.59,81327.27,0.0,0.99435,0.0,1.09194]
[1778094485595,51.59,81320.13,0.0,0.99432,0.0,1.0975]
[1778094486601,51.59,81313.53,0.0,0.99429,0.0,1.10267]
[1778094491639,51.59,81312.59,0.0,0.99429,0.0,1.10341]
[1778094496676,51.59,81312.52,0.0,0.99429,0.0,1.10346]
[1778094501715,51.59,81311.94,0.0,0.99428,0.0,1.10392]
[1778094503120,51.59,81306.33,0.0,0.99426,0.0,1.10833]
[1778094503726,51.59,81306.47,0.0,0.99426,0.0,1.10822]
[1778094505739,51.59,81296.17,0.0,0.99421,0.0,1.11635]
[1778094509767,51.59,81303.59,0.0,0.99424,0.0,1.11049]
[1778094513795,51.59,81309.14,0.0,0.99428,0.0,1.10501]
[1778094515809,51.59,81301.13,0.0,0.99424,0.0,1.11132]
[1778094520844,51.59,81296.14,0.0,0.99422,0.0,1.11527]
[1778094525880,51.59,81291.57,0.0,0.99419,0.0,1.11889]
[1778094526888,51.59,81286.79,0.0,0.99417,0.0,1.12269]
[1778094529907,51.59,81278.67,0.0,0.99413,0.0,1.12918]
[1778094534943,51.59,81280.37,0.0,0.99414,0.0,1.12782]
[1778094536957,51.59,81273.9,0.0,0.99411,0.0,1.133]
[1778094538972,51.59,81265.13,0.0,0.99407,0.0,1.14006]
[1778094544009,51.59,81274.24,0.0,0.99411,0.0,1.13273]
[1778094549042,51.59,81276.53,0.0,0.99412,0.0,1.13089]
[1778094554077,51.59,81279.51,0.0,0.99414,0.0,1.1285]
[1778094557098,51.59,81285.05,0.0,0.99416,0.0,1.12408]
[1778094559112,51.59,81288.43,0.0,0.99418,0.0,1.12139]
[1778094563140,51.59,81295.56,0.0,0.99421,0.0,1.11573]
[1778094565154,51.59,81302.76,0.0,0.99425,0.0,1.11004]
[1778094570189,51.59,81299.35,0.0,0.99423,0.0,1.11273]
[1778094575224,51.59,81301.28,0.0,0.99425,0.0,1.1101]
[1778094581266,51.59,81301.76,0.0,0.99425,0.0,1.10972]
[1778094583690,51.59,81317.14,0.0,0.99432,0.0,1.09764]
[1778094585294,51.59,81318.6,0.0,0.99433,0.0,1.0965]
[1778094589322,51.59,81324.38,0.0,0.99435,0.0,1.092]
[1778094591336,51.59,81324.8,0.0,0.99435,0.0,1.09167]
[1778094596371,51.59,81323.33,0.0,0.99435,0.0,1.09282]
[1778094601410,51.59,81322.2,0.0,0.99434,0.0,1.0937]
[1778094602415,51.59,81316.58,0.0,0.99432,0.0,1.09808]
[1778094603834,51.59,81303.28,0.0,0.99425,0.0,1.10852]
[1778094609464,51.59,81302.12,0.0,0.99425,0.0,1.10943]
[1778094613904,51.59,81294.76,0.0,0.99421,0.0,1.11525]
[1778094616513,51.59,81292.57,0.0,0.9942,0.0,1.11699]
[1778094621548,51.59,81287.83,0.0,0.99418,0.0,1.12075]
[1778094626584,51.59,81282.39,0.0,0.99416,0.0,1.12508]
[1778094627590,51.59,81276.91,0.0,0.99413,0.0,1.12947]
[1778094628601,51.59,81276.72,0.0,0.99413,0.0,1.12962]
[1778094634047,51.59,81277.56,0.0,0.99414,0.0,1.12782]
[1778094639673,51.59,81277.41,0.0,0.99414,0.0,1.12794]
[1778094644710,51.59,81277.58,0.0,0.99414,0.0,1.12781]
[1778094649747,51.59,81272.2,0.0,0.99411,0.0,1.13212]
[1778094650751,51.59,81265.69,0.0,0.99408,0.0,1.13735]
[1778094656793,51.59,81268.3,0.0,0.99409,0.0,1.13525]
[1778094661830,51.59,81268.56,0.0,0.9941,0.0,1.13504]
[1778094664257,51.59,81264.19,0.0,0.99407,0.0,1.13856]
[1778094669886,51.59,81266.82,0.0,0.99409,0.0,1.13644]
[1778094675927,51.59,81269.43,0.0,0.9941,0.0,1.13434]
[1778094680962,51.59,81270.94,0.0,0.99411,0.0,1.13313]
[1778094685997,51.59,81268.64,0.0,0.9941,0.0,1.13498]
[1778094691032,51.59,81265.46,0.0,0.99409,0.0,1.13641]
[1778094697074,51.59,81265.32,0.0,0.99409,0.0,1.13652]
[1778094701102,51.59,81259.13,0.0,0.99406,0.0,1.14152]
[1778094703116,51.59,81254.66,0.0,0.99403,0.0,1.14514]
[1778094708151,51.59,81256.06,0.0,0.99404,0.0,1.144]
[1778094711172,51.59,81249.45,0.0,0.99401,0.0,1.14936]
[1778094716209,51.59,81251.78,0.0,0.99402,0.0,1.14747]
[1778094721241,51.59,81249.85,0.0,0.99401,0.0,1.14904]
[1778094726278,51.59,81255.42,0.0,0.99404,0.0,1.14452]
[1778094729299,51.59,81250.37,0.0,0.99401,0.0,1.14862]
[1778094734334,51.59,81252.69,0.0,0.99402,0.0,1.14673]
[1778094739369,51.59,81252.45,0.0,0.99402,0.0,1.14693]
[1778094744406,51.59,81249.79,0.0,0.99401,0.0,1.14909]
[1778094749443,51.59,81250.99,0.0,0.99402,0.0,1.14811]
[1778094754890,51.59,81233.37,0.0,0.99394,0.0,1.16135]
[1778094756490,51.59,81227.08,0.0,0.99391,0.0,1.16652]
[1778094757498,51.59,81225.8,0.0,0.9939,0.0,1.16758]
[1778094762531,51.59,81228.37,0.0,0.99391,0.0,1.16546]
[1778094767568,51.59,81225.93,0.0,0.9939,0.0,1.16747]
[1778094768574,51.59,81216.27,0.0,0.99385,0.0,1.17545]
[1778094769581,51.59,81210.26,0.0,0.99382,1e-05,1.18044]
[1778094770588,51.59,81209.7,0.0,0.99382,1e-05,1.18091]
[1778094775623,51.59,81207.07,0.0,0.99381,1e-05,1.1831]
[1778094780659,51.59,81206.02,0.0,0.9938,1e-05,1.18397]
[1778094785694,51.59,81202.63,0.0,0.99378,1e-05,1.1868]
[1778094790729,51.59,81201.26,0.0,0.99378,1e-05,1.18795]
[1778094795766,51.59,81202.61,0.0,0.99378,1e-05,1.18682]
[1778094796772,51.59,81213.62,0.0,0.99384,0.0,1.17765]
[1778094797779,51.59,81214.05,0.0,0.99384,0.0,1.17729]
[1778094802813,51.59,81221.95,0.0,0.99388,0.0,1.17075]
[1778094805247,51.59,81228.11,0.0,0.99391,0.0,1.16568]
[1778094810873,51.59,81228.38,0.0,0.99391,0.0,1.16545]
[1778094815904,51.59,81229.46,0.0,0.99392,0.0,1.16342]
[1778094816911,51.59,81234.86,0.0,0.99395,0.0,1.15899]
[1778094821946,51.59,81235.39,0.0,0.99395,0.0,1.15856]
[1778094826986,51.59,81236.16,0.0,0.99396,0.0,1.15793]
[1778094831012,51.59,81230.67,0.0,0.99393,0.0,1.16243]
[1778094836047,51.59,81229.2,0.0,0.99392,0.0,1.16363]
[1778094841082,51.59,81226.48,0.0,0.99391,0.0,1.16587]
[1778094846117,51.59,81225.19,0.0,0.9939,0.0,1.16693]
[1778094851152,51.59,81228.15,0.0,0.99392,0.0,1.1645]
[1778094856188,51.59,81230.98,0.0,0.99393,0.0,1.16217]
[1778094861223,51.59,81231.29,0.0,0.99393,0.0,1.16192]
[1778094866256,51.59,81233.69,0.0,0.99394,0.0,1.15995]
[1778094871293,51.59,81235.11,0.0,0.99396,0.0,1.15764]
[1778094873307,51.59,81241.09,0.0,0.99399,0.0,1.15276]
[1778094877342,51.59,81248.61,0.0,0.99402,0.0,1.14664]
[1778094881370,51.59,81252.72,0.0,0.99404,0.0,1.14331]
[1778094887412,51.59,81253.51,0.0,0.99405,0.0,1.14267]
[1778094890433,51.59,81247.07,0.0,0.99401,0.0,1.14789]
[1778094895468,51.59,81245.99,0.0,0.99401,0.0,1.14877]
[1778094900504,51.59,81245.94,0.0,0.99401,0.0,1.14881]
[1778094901511,51.59,81237.71,0.0,0.99397,0.0,1.15552]
[1778094902518,51.59,81238.63,0.0,0.99397,0.0,1.15477]
[1778094905540,51.59,81244.17,0.0,0.994,0.0,1.15025]
[1778094908561,51.59,81247.5,0.0,0.99402,0.0,1.14754]
[1778094913597,51.59,81243.33,0.0,0.994,0.0,1.15093]
[1778094918631,51.59,81235.08,0.0,0.99396,0.0,1.15767]
[1778094923666,51.59,81233.49,0.0,0.99395,0.0,1.15897]
[1778094927697,51.59,81222.24,0.0,0.99389,0.0,1.16822]
[1778094928703,51.59,81219.67,0.0,0.99388,0.0,1.17034]
[1778094931725,51.59,81207.09,0.0,0.99382,1e-05,1.17961]
[1778094932732,51.59,81203.53,0.0,0.99381,1e-05,1.18257]
[1778094936185,51.59,81197.15,0.0,0.99377,1e-05,1.1879]
[1778094938773,51.59,81191.68,0.0,0.99375,1e-05,1.19248]
[1778094940786,51.59,81186.85,0.0,0.99372,1e-05,1.19654]
[1778094946255,51.59,81193.92,0.0,0.99376,1e-05,1.1906]
[1778094947843,51.59,81207.92,0.0,0.99383,0.0,1.17892]
[1778094948850,51.59,81209.59,0.0,0.99384,0.0,1.17753]
[1778094951872,51.59,81212.7,0.0,0.99385,0.0,1.17495]
[1778094956906,51.59,81211.64,0.0,0.99385,0.0,1.17583]
[1778094961940,51.59,81211.65,0.0,0.99385,0.0,1.17582]
[1778094966977,51.59,81212.04,0.0,0.99385,0.0,1.1755]
[1778094972015,51.59,81212.21,0.0,0.99385,0.0,1.17536]
[1778094975034,51.59,81222.35,0.0,0.9939,0.0,1.16698]
[1778094976467,51.59,81221.6,0.0,0.9939,0.0,1.16759]
[1778094978056,51.59,81213.98,0.0,0.99386,0.0,1.17389]
[1778094981077,51.59,81210.62,0.0,0.99384,0.0,1.17667]
[1778094983091,51.59,81210.47,0.0,0.99384,0.0,1.1768]
[1778094988126,51.59,81213.86,0.0,0.99386,0.0,1.17399]
[1778094993162,51.59,81212.94,0.0,0.99386,0.0,1.1736]
[1778094996606,51.59,81231.25,0.0,0.99395,0.0,1.15852]
[1778094997198,51.59,81231.25,0.0,0.99395,0.0,1.15852]
[1778095002225,51.59,81235.64,0.0,0.99397,0.0,1.15493]
[1778095007259,51.59,81236.68,0.0,0.99398,0.0,1.15408]
[1778095011288,51.59,81241.22,0.0,0.994,0.0,1.15038]
[1778095016323,51.59,81243.39,0.0,0.99401,0.0,1.14861]
[1778095021358,51.59,81243.69,0.0,0.99401,0.0,1.14837]
[1778095026395,51.59,81244.51,0.0,0.99401,0.0,1.1477]
[1778095031430,51.59,81244.25,0.0,0.99401,0.0,1.14791]
[1778095036465,51.59,81243.82,0.0,0.99401,0.0,1.14826]
[1778095041500,51.59,81247.41,0.0,0.99403,0.0,1.14535]
[1778095046535,51.59,81247.07,0.0,0.99403,0.0,1.14562]
[1778095051570,51.59,81250.31,0.0,0.99405,0.0,1.14187]
[1778095053601,51.59,81240.91,0.0,0.994,0.0,1.14949]
[1778095054592,51.59,81236.18,0.0,0.99398,0.0,1.15335]
[1778095056605,51.59,81235.15,0.0,0.99397,0.0,1.15419]
[1778095061641,51.59,81235.66,0.0,0.99398,0.0,1.15377]
[1778095063655,51.59,81225.87,0.0,0.99393,0.0,1.16179]
[1778095064662,51.59,81222.7,0.0,0.99391,0.0,1.16439]
[1778095068697,51.59,81239.08,0.0,0.99399,0.0,1.15098]
[1778095069700,51.59,81237.62,0.0,0.99399,0.0,1.15217]
[1778095074736,51.59,81239.97,0.0,0.994,0.0,1.15026]
[1778095079770,51.59,81241.08,0.0,0.994,0.0,1.14935]
[1778095084805,51.59,81239.54,0.0,0.994,0.0,1.15061]
[1778095090847,51.59,81237.54,0.0,0.99399,0.0,1.15224]
[1778095095882,51.59,81240.28,0.0,0.994,0.0,1.15001]
[1778095100917,51.59,81239.43,0.0,0.99399,0.0,1.1507]
[1778095105953,51.59,81239.3,0.0,0.99399,0.0,1.1508]
[1778095107396,51.59,81235.73,0.0,0.99398,0.0,1.15371]
[1778095109979,51.59,81240.29,0.0,0.994,0.0,1.15]
[1778095114009,51.59,81247.01,0.0,0.99404,0.0,1.14341]
[1778095116022,51.59,81250.87,0.0,0.99406,0.0,1.14028]
[1778095121057,51.59,81244.78,0.0,0.99403,0.0,1.14521]
[1778095122064,51.59,81243.17,0.0,0.99402,0.0,1.14652]
[1778095127536,51.59,81244.11,0.0,0.99402,0.0,1.14576]
[1778095131129,51.59,81251.42,0.0,0.99406,0.0,1.13984]
[1778095133143,51.59,81256.62,0.0,0.99408,0.0,1.13564]
[1778095135158,51.59,81262.29,0.0,0.99411,0.0,1.13109]
[1778095140192,51.59,81261.1,0.0,0.99411,0.0,1.13204]
[1778095144221,51.59,81266.17,0.0,0.99413,0.0,1.12798]
[1778095149254,51.59,81268.0,0.0,0.99414,0.0,1.12651]
[1778095153284,51.59,81273.06,0.0,0.99416,0.0,1.12247]
[1778095158321,51.59,81269.47,0.0,0.99415,0.0,1.12534]
[1778095163354,51.59,81269.43,0.0,0.99415,0.0,1.12537]
[1778095168389,51.59,81269.47,0.0,0.99415,0.0,1.12534]
[1778095169396,51.59,81264.05,0.0,0.99412,0.0,1.12967]
[1778095174431,51.59,81264.5,0.0,0.99413,0.0,1.12819]
[1778095179466,51.59,81265.11,0.0,0.99413,0.0,1.1277]
[1778095184502,51.59,81271.75,0.0,0.99416,0.0,1.1224]
[1778095185508,51.59,81276.5,0.0,0.99418,0.0,1.11861]
[1778095187524,51.59,81282.96,0.0,0.99422,0.0,1.11349]
[1778095192558,51.59,81285.32,0.0,0.99423,0.0,1.11162]
[1778095195579,51.59,81291.03,0.0,0.99425,0.0,1.10711]
[1778095196587,51.59,81296.56,0.0,0.99428,0.0,1.10276]
[1778095201621,51.59,81303.14,0.0,0.99431,0.0,1.0976]
[1778095208669,51.59,81301.23,0.0,0.9943,0.0,1.0991]
[1778095213706,51.59,81298.68,0.0,0.99429,0.0,1.1011]
[1778095218741,51.59,81297.88,0.0,0.99429,0.0,1.10172]
[1778095223776,51.59,81301.82,0.0,0.9943,0.0,1.09864]
[1778095225790,51.59,81305.79,0.0,0.99432,0.0,1.09553]
[1778095230825,51.59,81308.67,0.0,0.99434,0.0,1.09328]
[1778095235861,51.59,81309.59,0.0,0.99434,0.0,1.09147]
[1778095239889,51.59,81302.68,0.0,0.99431,0.0,1.09686]
[1778095240902,51.59,81294.19,0.0,0.99427,0.0,1.10352]
[1778095241904,51.59,81293.96,0.0,0.99427,0.0,1.1037]
[1778095246941,51.59,81294.41,0.0,0.99427,0.0,1.10335]
[1778095252981,51.59,81294.77,0.0,0.99428,0.0,1.10306]
[1778095258453,51.59,81296.71,0.0,0.99429,0.0,1.10154]
[1778095264059,51.59,81297.22,0.0,0.99429,0.0,1.10114]
[1778095269095,51.59,81297.09,0.0,0.99429,0.0,1.10124]
[1778095274130,51.59,81295.74,0.0,0.99428,0.0,1.1023]
[1778095279165,51.59,81296.51,0.0,0.99428,0.0,1.1017]
[1778095284199,51.59,81296.65,0.0,0.99428,0.0,1.10159]
[1778095289236,51.59,81296.72,0.0,0.99429,0.0,1.10153]
[1778095290242,51.59,81304.98,0.0,0.99432,0.0,1.09506]
[1778095291249,51.59,81308.08,0.0,0.99434,0.0,1.09155]
[1778095296284,51.59,81306.53,0.0,0.99434,0.0,1.09276]
[1778095301319,51.59,81307.85,0.0,0.99434,0.0,1.09173]
[1778095306354,51.59,81310.15,0.0,0.99435,0.0,1.08994]
[1778095311390,51.59,81307.11,0.0,0.99434,0.0,1.09231]
[1778095316424,51.59,81307.93,0.0,0.99434,0.0,1.09167]
[1778095318873,51.59,81313.94,0.0,0.99437,0.0,1.08699]
[1778095324481,51.59,81314.92,0.0,0.99438,0.0,1.08623]
[1778095329516,51.59,81316.4,0.0,0.99438,0.0,1.08509]
[1778095332538,51.59,81321.97,0.0,0.99441,0.0,1.08078]
[1778095335559,51.59,81325.84,0.0,0.99443,0.0,1.07779]
[1778095337572,51.59,81330.59,0.0,0.99445,0.0,1.07414]
[1778095340593,51.59,81335.72,0.0,0.99447,0.0,1.0702]
[1778095342608,51.59,81341.71,0.0,0.9945,0.0,1.06562]
[1778095344621,51.59,81346.85,0.0,0.99452,0.0,1.06171]
[1778095347642,51.59,81352.68,0.0,0.99455,0.0,1.05728]
[1778095350665,51.59,81358.67,0.0,0.99457,0.0,1.05275]
[1778095355699,51.59,81362.15,0.0,0.99459,0.0,1.04906]
[1778095358720,51.59,81368.15,0.0,0.99462,0.0,1.04455]
[1778095363756,51.59,81373.77,0.0,0.99465,0.0,1.04034]
[1778095368795,51.59,81363.23,0.0,0.9946,0.0,1.04825]
[1778095373829,51.59,81365.87,0.0,0.99461,0.0,1.04626]
[1778095378865,51.59,81365.02,0.0,0.99461,0.0,1.0469]
[1778095383900,51.59,81359.27,0.0,0.99458,0.0,1.05123]
[1778095388936,51.59,81356.44,0.0,0.99457,0.0,1.05337]
[1778095393971,51.59,81355.66,0.0,0.99457,0.0,1.05396]
[1778095394977,51.59,81350.4,0.0,0.99454,0.0,1.05794]
[1778095395987,51.59,81344.87,0.0,0.99452,0.0,1.06214]
[1778095399006,51.59,81342.88,0.0,0.99451,0.0,1.06366]
[1778095404044,51.59,81349.34,0.0,0.99454,0.0,1.05874]
[1778095409078,51.59,81345.83,0.0,0.99452,0.0,1.06141]
[1778095414113,51.59,81342.16,0.0,0.99451,0.0,1.06313]
[1778095419148,51.59,81333.84,0.0,0.99447,0.0,1.06948]
[1778095421162,51.59,81331.12,0.0,0.99446,0.0,1.07157]
[1778095427205,51.59,81332.47,0.0,0.99447,0.0,1.07053]
[1778095432239,51.59,81331.91,0.0,0.99446,0.0,1.07096]
[1778095438280,51.59,81332.48,0.0,0.99447,0.0,1.07052]
[1778095443316,51.59,81329.49,0.0,0.99445,0.0,1.07282]
[1778095444323,51.59,81321.29,0.0,0.99442,0.0,1.07913]
[1778095445330,51.59,81312.22,0.0,0.99437,0.0,1.08614]
[1778095446337,51.59,81310.97,0.0,0.99437,0.0,1.08711]
[1778095452380,51.59,81311.22,0.0,0.99437,0.0,1.08692]
[1778095455401,51.59,81305.8,0.0,0.99434,0.0,1.09113]
[1778095457414,51.59,81303.66,0.0,0.99433,0.0,1.0928]
[1778095462450,51.59,81301.81,0.0,0.99433,0.0,1.09424]
[1778095464464,51.59,81292.49,0.0,0.99428,0.0,1.10154]
[1778095465474,51.59,81289.23,0.0,0.99427,0.0,1.1041]
[1778095470507,51.59,81289.43,0.0,0.99427,0.0,1.10395]
[1778095475544,51.59,81291.84,0.0,0.99428,0.0,1.10095]
[1778095477555,51.59,81302.67,0.0,0.99434,0.0,1.09248]
[1778095478562,51.59,81301.83,0.0,0.99433,0.0,1.09313]
[1778095483597,51.59,81300.48,0.0,0.99432,0.0,1.09418]
[1778095488634,51.59,81300.14,0.0,0.99432,0.0,1.09445]
[1778095493670,51.59,81301.23,0.0,0.99433,0.0,1.0936]
[1778095498712,51.59,81297.99,0.0,0.99431,0.0,1.09613]
[1778095500140,51.59,81292.28,0.0,0.99429,0.0,1.1006]
[1778095505757,51.59,81290.37,0.0,0.99428,0.0,1.1021]
[1778095510792,51.59,81289.1,0.0,0.99427,0.0,1.1031]
[1778095515827,51.59,81288.3,0.0,0.99427,0.0,1.10373]
[1778095517841,51.59,81277.87,0.0,0.99422,0.0,1.11196]
[1778095518850,51.59,81266.76,0.0,0.99417,0.0,1.12078]
[1778095520864,51.59,81250.75,0.0,0.99409,0.0,1.13361]
[1778095525899,51.59,81250.52,0.0,0.99409,0.0,1.13379]
[1778095528920,51.59,81264.43,0.0,0.99416,0.0,1.12264]
[1778095533956,51.59,81265.79,0.0,0.99417,0.0,1.12044]
[1778095538991,51.59,81265.2,0.0,0.99416,0.0,1.12091]
[1778095544027,51.59,81264.27,0.0,0.99416,0.0,1.12165]
[1778095549062,51.59,81265.74,0.0,0.99417,0.0,1.12048]
[1778095554097,51.59,81264.1,0.0,0.99416,0.0,1.12179]
[1778095559132,51.59,81260.44,0.0,0.99414,0.0,1.12471]
[1778095564167,51.59,81257.75,0.0,0.99413,0.0,1.12686]
[1778095569203,51.59,81256.29,0.0,0.99412,0.0,1.12803]
[1778095574238,51.59,81256.73,0.0,0.99412,0.0,1.12768]
[1778095577260,51.59,81251.63,0.0,0.9941,0.0,1.13177]
[1778095582293,51.59,81252.41,0.0,0.9941,0.0,1.13115]
[1778095586325,51.59,81235.0,0.0,0.99402,0.0,1.14521]
[1778095587329,51.59,81230.22,0.0,0.994,0.0,1.14909]
[1778095589345,51.59,81221.55,0.0,0.99395,0.0,1.15617]
[1778095590776,51.59,81218.11,0.0,0.99394,0.0,1.15899]
[1778095593374,51.59,81226.82,0.0,0.99399,0.0,1.15072]
[1778095594380,51.59,81233.47,0.0,0.99402,0.0,1.14531]
[1778095595388,51.59,81235.75,0.0,0.99403,0.0,1.14346]
[1778095597402,51.59,81227.27,0.0,0.99399,0.0,1.15036]
[1778095599415,51.59,81222.72,0.0,0.99397,0.0,1.15407]
[1778095600846,51.59,81228.3,0.0,0.99399,0.0,1.14952]
[1778095603443,51.59,81233.99,0.0,0.99402,0.0,1.14489]
[1778095605458,51.59,81238.52,0.0,0.99404,0.0,1.14122]
[1778095609485,51.59,81246.16,0.0,0.99408,0.0,1.13505]
[1778095610916,51.59,81250.1,0.0,0.9941,0.0,1.13188]
[1778095616538,51.59,81251.22,0.0,0.9941,0.0,1.13098]
[1778095617546,51.59,81258.09,0.0,0.99414,0.0,1.12547]
[1778095618553,51.59,81259.97,0.0,0.99415,0.0,1.12396]
[1778095620986,51.59,81261.84,0.0,0.99415,0.0,1.12247]
[1778095626608,51.59,81261.21,0.0,0.99415,0.0,1.12297]
[1778095631643,51.59,81264.9,0.0,0.99417,0.0,1.12003]
[1778095636678,51.59,81265.54,0.0,0.99417,0.0,1.11952]
[1778095641712,51.59,81267.43,0.0,0.99418,0.0,1.11802]
[1778095648762,51.59,81262.88,0.0,0.99416,0.0,1.12164]
[1778095651203,51.59,81256.92,0.0,0.99414,0.0,1.12528]
[1778095651788,51.59,81256.92,0.0,0.99414,0.0,1.12528]
[1778095652790,51.59,81251.33,0.0,0.99411,0.0,1.12976]
[1778095657826,51.59,81247.92,0.0,0.99409,0.0,1.1325]
[1778095662861,51.59,81259.67,0.0,0.99415,0.0,1.12308]
[1778095667896,51.59,81259.81,0.0,0.99415,0.0,1.12297]
[1778095673938,51.59,81260.26,0.0,0.99415,0.0,1.12261]
[1778095678973,51.59,81256.5,0.0,0.99413,0.0,1.12562]
[1778095685017,51.59,81256.19,0.0,0.99413,0.0,1.12587]
[1778095690051,51.59,81260.65,0.0,0.99415,0.0,1.1223]
[1778095692066,51.59,81251.71,0.0,0.99411,0.0,1.12946]
[1778095697101,51.59,81254.7,0.0,0.99413,0.0,1.12706]
[1778095702135,51.59,81255.73,0.0,0.99413,0.0,1.12623]
[1778095707170,51.59,81260.22,0.0,0.99415,0.0,1.12264]
[1778095714219,51.59,81259.21,0.0,0.99415,0.0,1.12233]
[1778095720261,51.59,81260.89,0.0,0.99416,0.0,1.12099]
[1778095726304,51.59,81259.72,0.0,0.99416,0.0,1.12192]
[1778095731338,51.59,81259.63,0.0,0.99416,0.0,1.12199]
[1778095736373,51.59,81265.67,0.0,0.99418,0.0,1.11718]
[1778095741408,51.59,81268.03,0.0,0.9942,0.0,1.11531]
[1778095745436,51.59,81280.49,0.0,0.99425,0.0,1.10545]
[1778095746443,51.59,81286.42,0.0,0.99428,0.0,1.10079]
[1778095749465,51.59,81287.77,0.0,0.99429,0.0,1.09973]
[1778095754499,51.59,81291.46,0.0,0.99431,0.0,1.09683]
[1778095759534,51.59,81294.81,0.0,0.99432,0.0,1.09421]
[1778095761976,51.59,81303.95,0.0,0.99436,0.0,1.08709]
[1778095764569,51.59,81305.55,0.0,0.99437,0.0,1.08585]
[1778095769604,51.59,81305.55,0.0,0.99437,0.0,1.08585]
[1778095772045,51.59,81312.85,0.0,0.99441,0.0,1.07911]
[1778095775646,51.59,81316.59,0.0,0.99443,0.0,1.07623]
[1778095780681,51.59,81312.26,0.0,0.99441,0.0,1.07957]
[1778095786724,51.59,81309.35,0.0,0.99439,0.0,1.08181]
[1778095788738,51.59,81304.01,0.0,0.99437,0.0,1.08595]
[1778095790752,51.59,81301.64,0.0,0.99436,0.0,1.08779]
[1778095795788,51.59,81304.14,0.0,0.99437,0.0,1.08585]
[1778095800827,51.59,81305.04,0.0,0.99437,0.0,1.08515]
[1778095802283,51.59,81296.25,0.0,0.99433,0.0,1.09199]
[1778095802842,51.59,81296.25,0.0,0.99433,0.0,1.09199]
[1778095804857,51.59,81301.46,0.0,0.99436,0.0,1.08793]
[1778095809892,51.59,81301.77,0.0,0.99436,0.0,1.08769]
[1778095817948,51.59,81303.9,0.0,0.99437,0.0,1.08604]
[1778095822985,51.59,81303.91,0.0,0.99437,0.0,1.08603]
[1778095824997,51.59,81295.07,0.0,0.99433,0.0,1.09291]
[1778095826004,51.59,81300.8,0.0,0.99435,0.0,1.08845]
[1778095830034,51.59,81304.27,0.0,0.99437,0.0,1.08575]
[1778095836076,51.59,81308.69,0.0,0.9944,0.0,1.08123]
[1778095841111,51.59,81308.5,0.0,0.9944,0.0,1.08138]
[1778095846147,51.59,81306.55,0.0,0.99439,0.0,1.08289]
[1778095848161,51.59,81301.16,0.0,0.99436,0.0,1.08707]
[1778095853195,51.59,81304.82,0.0,0.99438,0.0,1.08423]
[1778095858230,51.59,81304.94,0.0,0.99438,0.0,1.08414]
[1778095863265,51.59,81306.31,0.0,0.99438,0.0,1.08308]
[1778095872328,51.59,81306.24,0.0,0.99438,0.0,1.08313]
[1778095877364,51.59,81306.66,0.0,0.99439,0.0,1.08281]
[1778095882399,51.59,81306.75,0.0,0.99439,0.0,1.08274]
[1778095887434,51.59,81307.1,0.0,0.99439,0.0,1.08246]
[1778095892469,51.59,81305.04,0.0,0.99438,0.0,1.08297]
[1778095894483,51.59,81295.17,0.0,0.99434,0.0,1.09064]
[1778095895490,51.59,81291.45,0.0,0.99432,0.0,1.09354]
[1778095897504,51.59,81289.77,0.0,0.99431,0.0,1.09485]
[1778095902539,51.59,81293.01,0.0,0.99433,0.0,1.09232]
[1778095903546,51.59,81286.36,0.0,0.9943,0.0,1.09752]
[1778095904553,51.59,81283.5,0.0,0.99428,0.0,1.09976]
[1778095908583,51.59,81291.04,0.0,0.99432,0.0,1.09386]
[1778095909589,51.59,81294.22,0.0,0.99433,0.0,1.09138]
[1778095912610,51.59,81303.4,0.0,0.99438,0.0,1.08424]
[1778095913617,51.59,81307.12,0.0,0.99439,0.0,1.08136]
[1778095918652,51.59,81310.52,0.0,0.99441,0.0,1.07873]
[1778095923688,51.59,81306.81,0.0,0.99439,0.0,1.0816]
[1778095928723,51.59,81306.51,0.0,0.99439,0.0,1.08183]
[1778095933758,51.59,81306.71,0.0,0.99439,0.0,1.08167]
[1778095938794,51.59,81304.59,0.0,0.99438,0.0,1.08332]
[1778095943829,51.59,81305.06,0.0,0.99438,0.0,1.08295]
[1778095948864,51.59,81305.18,0.0,0.99439,0.0,1.08286]
[1778095953900,51.59,81307.59,0.0,0.9944,0.0,1.0799]
[1778095958934,51.59,81306.66,0.0,0.9944,0.0,1.08062]
[1778095959941,51.59,81311.87,0.0,0.99442,0.0,1.0766]
[1778095961955,51.59,81312.9,0.0,0.99443,0.0,1.07581]
[1778095966990,51.59,81308.28,0.0,0.99441,0.0,1.07937]
[1778095972025,51.59,81310.54,0.0,0.99442,0.0,1.07763]
[1778095978067,51.59,81311.81,0.0,0.99442,0.0,1.07665]
[1778095983574,51.59,81312.37,0.0,0.99442,0.0,1.07621]
[1778095988139,51.59,81306.83,0.0,0.9944,0.0,1.08049]
[1778095993645,51.59,81309.14,0.0,0.99441,0.0,1.07871]
[1778095999215,51.59,81306.16,0.0,0.9944,0.0,1.08101]
[1778096003716,51.59,81297.33,0.0,0.99435,0.0,1.08786]
[1778096009285,51.59,81299.25,0.0,0.99436,0.0,1.08637]
[1778096015326,51.59,81300.17,0.0,0.99437,0.0,1.08456]
[1778096017341,51.59,81282.63,0.0,0.99429,0.0,1.09824]
[1778096018349,51.59,81262.59,0.0,0.9942,0.0,1.11405]
[1778096019355,51.59,81253.1,0.0,0.99415,0.0,1.1216]
[1778096020362,51.59,81252.15,0.0,0.99415,0.0,1.12236]
[1778096023383,51.59,81259.06,0.0,0.99418,0.0,1.11685]
[1778096028418,51.59,81259.93,0.0,0.99418,0.0,1.11616]
[1778096033453,51.59,81262.0,0.0,0.99419,0.0,1.11452]
[1778096034461,51.59,81270.9,0.0,0.99424,0.0,1.10747]
[1778096035467,51.59,81275.45,0.0,0.99426,0.0,1.10388]
[1778096036475,51.59,81278.86,0.0,0.99427,0.0,1.1012]
[1778096041510,51.59,81282.27,0.0,0.99429,0.0,1.09852]
[1778096046546,51.59,81281.94,0.0,0.99429,0.0,1.09878]
[1778096050575,51.59,81287.69,0.0,0.99432,0.0,1.09428]
[1778096055612,51.59,81284.93,0.0,0.9943,0.0,1.09644]
[1778096060644,51.59,81288.05,0.0,0.99432,0.0,1.09399]
[1778096065679,51.59,81290.42,0.0,0.99433,0.0,1.09214]
[1778096070715,51.59,81296.09,0.0,0.99435,0.0,1.08773]
[1778096072730,51.59,81301.03,0.0,0.99438,0.0,1.0828]
[1778096077764,51.59,81297.76,0.0,0.99437,0.0,1.08533]
[1778096082799,51.59,81297.95,0.0,0.99437,0.0,1.08519]
[1778096087834,51.59,81295.97,0.0,0.99436,0.0,1.08672]
[1778096092869,51.59,81296.42,0.0,0.99436,0.0,1.08637]
[1778096097904,51.59,81296.79,0.0,0.99436,0.0,1.08609]
[1778096101933,51.59,81283.52,0.0,0.9943,0.0,1.09644]
[1778096102941,51.59,81283.19,0.0,0.9943,0.0,1.0967]
[1778096107979,51.59,81291.14,0.0,0.99434,0.0,1.09048]
[1778096113011,51.59,81293.5,0.0,0.99435,0.0,1.08864]
[1778096118046,51.59,81294.86,0.0,0.99435,0.0,1.08759]
[1778096123081,51.59,81287.48,0.0,0.99432,0.0,1.09334]
[1778096128117,51.59,81283.42,0.0,0.9943,0.0,1.09652]
[1778096133151,51.59,81278.74,0.0,0.99428,0.0,1.09908]
[1778096138186,51.59,81276.14,0.0,0.99427,0.0,1.10112]
[1778096142219,51.59,81290.56,0.0,0.99434,0.0,1.08984]
[1778096143223,51.59,81291.98,0.0,0.99435,0.0,1.08873]
[1778096148262,51.59,81291.07,0.0,0.99434,0.0,1.08944]
[1778096153304,51.59,81296.14,0.0,0.99437,0.0,1.0855]
[1778096158329,51.59,81298.66,0.0,0.99438,0.0,1.08354]
[1778096163363,51.59,81300.23,0.0,0.99438,0.0,1.08232]
[1778096168398,51.59,81301.07,0.0,0.99439,0.0,1.08167]
[1778096175455,51.59,81301.68,0.0,0.99439,0.0,1.0812]
[1778096180490,51.59,81301.73,0.0,0.99439,0.0,1.08116]
[1778096184518,51.59,81309.0,0.0,0.99442,0.0,1.07555]
[1778096186532,51.59,81311.64,0.0,0.99444,0.0,1.07351]
[1778096191567,51.59,81312.11,0.0,0.99444,0.0,1.07207]
[1778096196609,51.59,81312.68,0.0,0.99445,0.0,1.07163]
[1778096203659,51.59,81315.52,0.0,0.99446,0.0,1.06945]
[1778096204666,51.59,81326.78,0.0,0.99451,0.0,1.06084]
[1778096205681,51.59,81325.93,0.0,0.99451,0.0,1.06149]
[1778096210712,51.59,81326.4,0.0,0.99451,0.0,1.06113]
[1778096215745,51.59,81323.28,0.0,0.9945,0.0,1.06351]
[1778096220781,51.59,81323.23,0.0,0.99449,0.0,1.06355]
[1778096225816,51.59,81322.77,0.0,0.99449,0.0,1.0639]
[1778096230853,51.59,81323.93,0.0,0.9945,0.0,1.06302]
[1778096235888,51.59,81323.94,0.0,0.9945,0.0,1.06301]
[1778096240923,51.59,81327.13,0.0,0.99451,0.0,1.06058]
[1778096243944,51.59,81324.7,0.0,0.9945,0.0,1.06243]
[1778096246965,51.59,81316.11,0.0,0.99446,0.0,1.069]
[1778096247972,51.59,81312.19,0.0,0.99444,0.0,1.07201]
[1778096250993,51.59,81312.09,0.0,0.99444,0.0,1.07208]
[1778096257036,51.59,81311.19,0.0,0.99445,0.0,1.07169]
[1778096262070,51.59,81313.7,0.0,0.99446,0.0,1.06976]
[1778096264084,51.59,81318.79,0.0,0.99448,0.0,1.06586]
[1778096269119,51.59,81316.43,0.0,0.99447,0.0,1.06767]
[1778096274154,51.59,81315.55,0.0,0.99447,0.0,1.06834]
[1778096279189,51.59,81313.57,0.0,0.99446,0.0,1.06986]
[1778096283225,51.59,81324.74,0.0,0.99451,0.0,1.06132]
[1778096284231,51.59,81326.56,0.0,0.99452,0.0,1.05993]
[1778096289266,51.59,81326.93,0.0,0.99452,0.0,1.05965]
[1778096294303,51.59,81326.45,0.0,0.99451,0.0,1.06002]
[1778096299337,51.59,81326.58,0.0,0.99452,0.0,1.05992]
[1778096304371,51.59,81326.56,0.0,0.99452,0.0,1.05993]
[1778096307394,51.59,81339.52,0.0,0.99457,0.0,1.05011]
[1778096308401,51.59,81345.82,0.0,0.9946,0.0,1.04536]
[1778096309408,51.59,81346.49,0.0,0.9946,0.0,1.04486]
[1778096314443,51.59,81346.61,0.0,0.99461,0.0,1.0437]
[1778096319478,51.59,81347.94,0.0,0.99462,0.0,1.0427]
[1778096321492,51.59,81355.99,0.0,0.99465,0.0,1.03668]
[1778096323506,51.59,81359.41,0.0,0.99467,0.0,1.03413]
[1778096328541,51.59,81369.79,0.0,0.99471,0.0,1.02641]
[1778096329548,51.59,81370.04,0.0,0.99471,0.0,1.02623]
[1778096334583,51.59,81365.97,0.0,0.9947,0.0,1.02925]
[1778096339618,51.59,81363.2,0.0,0.99468,0.0,1.0313]
[1778096344653,51.59,81364.14,0.0,0.99469,0.0,1.03061]
[1778096349692,51.59,81362.64,0.0,0.99468,0.0,1.03172]
[1778096355737,51.59,81360.54,0.0,0.99467,0.0,1.03328]
[1778096360772,51.59,81358.4,0.0,0.99466,0.0,1.03488]
[1778096364801,51.59,81369.26,0.0,0.99471,0.0,1.02681]
[1778096365809,51.59,81371.13,0.0,0.99472,0.0,1.02542]
[1778096370843,51.59,81375.48,0.0,0.99474,0.0,1.02221]
[1778096375878,51.59,81378.9,0.0,0.99476,0.0,1.01864]
[1778096377892,51.59,81383.92,0.0,0.99478,0.0,1.01495]
[1778096381921,51.59,81391.44,0.0,0.99481,0.0,1.00945]
[1778096382927,51.59,81391.47,0.0,0.99481,0.0,1.00943]
[1778096384943,51.59,81397.25,0.0,0.99484,0.0,1.00521]
[1778096388970,51.59,81391.9,0.0,0.99481,0.0,1.00911]
[1778096394004,51.59,81388.59,0.0,0.9948,0.0,1.01153]
[1778096396022,51.59,81397.18,0.0,0.99484,0.0,1.00527]
[1778096398035,51.59,81403.37,0.0,0.99486,0.0,1.00077]
[1778096400051,51.59,81409.74,0.0,0.99489,0.0,0.99616]
[1778096402065,51.59,81413.45,0.0,0.9949,0.0,0.99349]
[1778096404084,51.59,81401.09,0.0,0.99485,0.0,1.00242]
[1778096405086,51.59,81396.63,0.0,0.99483,0.0,1.00567]
[1778096407099,51.59,81389.38,0.0,0.9948,0.0,1.01095]
[1778096408106,51.59,81386.35,0.0,0.99479,0.0,1.01317]
[1778096413141,51.59,81385.4,0.0,0.99479,0.0,1.01387]
[1778096418176,51.59,81383.9,0.0,0.99478,0.0,1.01497]
[1778096423211,51.59,81386.54,0.0,0.99479,0.0,1.01303]
[1778096428246,51.59,81384.56,0.0,0.99478,0.0,1.01448]
[1778096433282,51.59,81378.24,0.0,0.99476,0.0,1.01808]
[1778096439323,51.59,81382.06,0.0,0.99478,0.0,1.01527]
[1778096444358,51.59,81382.66,0.0,0.99478,0.0,1.01483]
[1778096449394,51.59,81379.12,0.0,0.99476,0.0,1.01743]
[1778096454429,51.59,81378.94,0.0,0.99476,0.0,1.01756]
[1778096459463,51.59,81379.15,0.0,0.99476,0.0,1.01741]
[1778096465508,51.59,81378.76,0.0,0.99476,0.0,1.0177]
[1778096470544,51.59,81379.8,0.0,0.99477,0.0,1.01693]
[1778096475581,51.59,81380.61,0.0,0.99477,0.0,1.01634]
[1778096481619,51.59,81381.19,0.0,0.99477,0.0,1.01591]
[1778096487179,51.59,81381.64,0.0,0.99477,0.0,1.01558]
[1778096497248,51.59,81382.6,0.0,0.99478,0.0,1.01383]
[1778096503777,51.59,81383.62,0.0,0.99479,0.0,1.01308]
[1778096508813,51.59,81384.35,0.0,0.99479,0.0,1.01255]
[1778096516868,51.59,81385.63,0.0,0.9948,0.0,1.01161]
[1778096521907,51.59,81385.85,0.0,0.9948,0.0,1.01145]
[1778096522914,51.59,81391.91,0.0,0.99482,0.0,1.00703]
[1778096523922,51.59,81392.81,0.0,0.99483,0.0,1.00637]
[1778096525936,51.59,81398.83,0.0,0.99485,0.0,1.00199]
[1778096526942,51.59,81397.26,0.0,0.99485,0.0,1.00313]
[1778096529963,51.59,81389.96,0.0,0.99482,0.0,1.00845]
[1778096530971,51.59,81387.66,0.0,0.99481,0.0,1.01013]
[1778096536026,51.59,81390.22,0.0,0.99482,0.0,1.00826]
[1778096541040,51.59,81390.47,0.0,0.99482,0.0,1.00808]
[1778096546079,51.59,81389.67,0.0,0.99481,0.0,1.00866]
[1778096551116,51.59,81389.6,0.0,0.99482,0.0,1.00767]
[1778096554137,51.59,81395.42,0.0,0.99484,0.0,1.00344]
[1778096556153,51.59,81402.62,0.0,0.99487,0.0,0.99822]
[1778096558166,51.59,81405.34,0.0,0.99489,0.0,0.99625]
[1778096559173,51.59,81410.37,0.0,0.99491,0.0,0.99262]
[1778096560179,51.59,81416.53,0.0,0.99493,0.0,0.9882]
[1778096561187,51.59,81416.45,0.0,0.99493,0.0,0.98825]
[1778096566222,51.59,81421.21,0.0,0.99495,0.0,0.98485]
[1778096571257,51.59,81418.79,0.0,0.99494,0.0,0.98658]
[1778096576294,51.59,81421.12,0.0,0.99495,0.0,0.98491]
[1778096581328,51.59,81420.74,0.0,0.99495,0.0,0.98518]
[1778096586364,51.59,81424.02,0.0,0.99496,0.0,0.98284]
[1778096589385,51.59,81429.44,0.0,0.99499,0.0,0.97898]
[1778096590393,51.59,81436.32,0.0,0.99502,0.0,0.97409]
[1778096591402,51.59,81437.27,0.0,0.99502,0.0,0.97342]
[1778096595428,51.59,81442.1,0.0,0.99504,0.0,0.97001]
[1778096600462,51.59,81446.9,0.0,0.99506,0.0,0.96662]
[1778096602476,51.59,81441.03,0.0,0.99504,0.0,0.97076]
[1778096604490,51.59,81438.73,0.0,0.99503,0.0,0.97239]
[1778096610532,51.59,81440.31,0.0,0.99503,0.0,0.97127]
[1778096614560,51.59,81446.59,0.0,0.99506,0.0,0.96583]
[1778096618101,51.59,81456.71,0.0,0.9951,0.0,0.95874]
[1778096618589,51.59,81456.71,0.0,0.9951,0.0,0.95874]
[1778096623623,51.59,81454.0,0.0,0.99509,0.0,0.96063]
[1778096628664,51.59,81456.53,0.0,0.9951,0.0,0.95886]
[1778096633694,51.59,81453.95,0.0,0.99509,0.0,0.96067]
[1778096638730,51.59,81453.7,0.0,0.99509,0.0,0.96084]
[1778096643764,51.59,81455.45,0.0,0.9951,0.0,0.95962]
[1778096648799,51.59,81455.24,0.0,0.9951,0.0,0.95977]
[1778096653833,51.59,81452.35,0.0,0.99509,0.0,0.96179]
[1778096658869,51.59,81450.03,0.0,0.99508,0.0,0.96342]
[1778096663904,51.59,81450.15,0.0,0.99508,0.0,0.96333]
[1778096664911,51.59,81444.71,0.0,0.99506,0.0,0.96716]
[1778096665918,51.59,81437.13,0.0,0.99502,0.0,0.97251]
[1778096666926,51.59,81430.57,0.0,0.995,0.0,0.97716]
[1778096668451,51.59,81426.64,0.0,0.99498,0.0,0.97995]
[1778096670953,51.59,81422.58,0.0,0.99496,0.0,0.98284]
[1778096675991,51.59,81424.51,0.0,0.99498,0.0,0.98045]
[1778096681027,51.59,81424.74,0.0,0.99498,0.0,0.98028]
[1778096684049,51.59,81416.11,0.0,0.99494,0.0,0.98645]
[1778096685056,51.59,81415.11,0.0,0.99494,0.0,0.98717]
[1778096690090,51.59,81417.95,0.0,0.99495,0.0,0.98513]
[1778096695125,51.59,81419.46,0.0,0.99496,0.0,0.98405]
[1778096700160,51.59,81418.81,0.0,0.99495,0.0,0.98452]
[1778096705195,51.59,81418.35,0.0,0.99495,0.0,0.98485]
[1778096710232,51.59,81420.25,0.0,0.99496,0.0,0.98349]
[1778096715272,51.59,81421.94,0.0,0.99497,0.0,0.98228]
[1778096717282,51.59,81430.12,0.0,0.995,0.0,0.97646]
[1778096721310,51.59,81422.83,0.0,0.99497,0.0,0.98165]
[1778096722317,51.59,81414.1,0.0,0.99493,0.0,0.98789]
[1778096727353,51.59,81415.65,0.0,0.99494,0.0,0.98678]
[1778096732388,51.59,81413.39,0.0,0.99494,0.0,0.98737]
[1778096737421,51.59,81411.1,0.0,0.99493,0.0,0.98902]
[1778096742457,51.59,81408.62,0.0,0.99492,0.0,0.9908]
[1778096747492,51.59,81408.11,0.0,0.99491,0.0,0.99117]
[1778096750513,51.59,81415.54,0.0,0.99494,0.0,0.98583]
[1778096752529,51.59,81416.73,0.0,0.99495,0.0,0.98498]
[1778096757562,51.59,81415.52,0.0,0.99494,0.0,0.98585]
[1778096760583,51.59,81424.07,0.0,0.99498,0.0,0.97974]
[1778096762597,51.59,81426.06,0.0,0.99499,0.0,0.97833]
[1778096764611,51.59,81419.5,0.0,0.99496,0.0,0.983]
[1778096769645,51.59,81420.3,0.0,0.99496,0.0,0.98243]
[1778096774681,51.59,81422.21,0.0,0.99497,0.0,0.98107]
[1778096779716,51.59,81422.22,0.0,0.99497,0.0,0.98106]
[1778096781730,51.59,81414.76,0.0,0.99494,0.0,0.98639]
[1778096782737,51.59,81410.81,0.0,0.99492,0.0,0.98922]
[1778096787773,51.59,81414.89,0.0,0.99494,0.0,0.9863]
[1778096792807,51.59,81415.29,0.0,0.99495,0.0,0.98499]
[1778096797842,51.59,81415.19,0.0,0.99495,0.0,0.98506]
[1778096802877,51.59,81416.32,0.0,0.99495,0.0,0.98425]
[1778096807912,51.59,81416.7,0.0,0.99495,0.0,0.98398]
[1778096811940,51.59,81411.49,0.0,0.99493,0.0,0.98771]
[1778096812947,51.59,81410.71,0.0,0.99493,0.0,0.98827]
[1778096817982,51.59,81411.87,0.0,0.99493,0.0,0.98744]
[1778096823020,51.59,81406.97,0.0,0.99491,0.0,0.99096]
[1778096825037,51.59,81400.75,0.0,0.99489,0.0,0.99544]
[1778096828055,51.59,81407.34,0.0,0.99492,0.0,0.99069]
[1778096829587,51.59,81414.67,0.0,0.99495,0.0,0.98543]
[1778096835104,51.59,81419.02,0.0,0.99496,0.0,0.98232]
[1778096840139,51.59,81419.01,0.0,0.99496,0.0,0.98233]
[1778096843160,51.59,81426.52,0.0,0.995,0.0,0.97698]
[1778096844167,51.59,81429.53,0.0,0.99501,0.0,0.97485]
[1778096849206,51.59,81430.06,0.0,0.99501,0.0,0.97447]
[1778096851216,51.59,81423.5,0.0,0.99499,0.0,0.97811]
[1778096853230,51.59,81415.27,0.0,0.99495,0.0,0.98398]
[1778096854237,51.59,81413.34,0.0,0.99495,0.0,0.98536]
[1778096859272,51.59,81413.21,0.0,0.99494,0.0,0.98545]
[1778096864308,51.59,81413.53,0.0,0.99495,0.0,0.98522]
[1778096869344,51.59,81413.91,0.0,0.99495,0.0,0.98495]
[1778096874378,51.59,81416.86,0.0,0.99496,0.0,0.98284]
[1778096879411,51.59,81418.52,0.0,0.99497,0.0,0.98166]
[1778096884450,51.59,81421.58,0.0,0.99498,0.0,0.97948]
[1778096889482,51.59,81418.79,0.0,0.99497,0.0,0.98147]
[1778096894517,51.59,81419.13,0.0,0.99497,0.0,0.98122]
[1778096899553,51.59,81419.92,0.0,0.99497,0.0,0.98066]
[1778096904588,51.59,81416.24,0.0,0.99496,0.0,0.98329]
[1778096909622,51.59,81416.79,0.0,0.99496,0.0,0.98289]
[1778096914661,51.59,81417.93,0.0,0.99497,0.0,0.98106]
[1778096919692,51.59,81414.3,0.0,0.99495,0.0,0.98365]
[1778096924729,51.59,81413.66,0.0,0.99495,0.0,0.98411]
[1778096930295,51.59,81415.74,0.0,0.99496,0.0,0.98262]
[1778096935804,51.59,81415.58,0.0,0.99496,0.0,0.98274]
[1778096940839,51.59,81419.63,0.0,0.99498,0.0,0.97985]
[1778096943860,51.59,81413.74,0.0,0.99495,0.0,0.98405]
[1778096950435,51.59,81419.5,0.0,0.99498,0.0,0.97994]
[1778096953930,51.59,81418.38,0.0,0.99497,0.0,0.98074]
[1778096958965,51.59,81415.08,0.0,0.99496,0.0,0.98309]
[1778096964000,51.59,81414.61,0.0,0.99496,0.0,0.98343]
[1778096969035,51.59,81415.32,0.0,0.99496,0.0,0.98292]
[1778096974070,51.59,81415.29,0.0,0.99496,0.0,0.98192]
[1778096979105,51.59,81413.55,0.0,0.99496,0.0,0.98316]
[1778096984141,51.59,81413.62,0.0,0.99496,0.0,0.98311]
[1778096986154,51.59,81406.46,0.0,0.99493,0.0,0.98824]
[1778096987161,51.59,81399.18,0.0,0.9949,0.0,0.99348]
[1778096988169,51.59,81395.38,0.0,0.99488,0.0,0.99622]
[1778096993205,51.59,81394.44,0.0,0.99488,0.0,0.9969]
[1778096999248,51.59,81392.86,0.0,0.99487,0.0,0.99805]
[1778097002279,51.59,81398.47,0.0,0.99489,0.0,0.99399]
[1778097003290,51.59,81421.51,0.0,0.99499,0.0,0.97749]
[1778097004296,51.59,81431.73,0.0,0.99503,0.0,0.97025]
[1778097005305,51.59,81422.01,0.0,0.99499,0.0,0.97713]
[1778097006310,51.59,81418.29,0.0,0.99498,0.0,0.97978]
[1778097007317,51.59,81423.76,0.0,0.995,0.0,0.97589]
[1778097010338,51.59,81415.11,0.0,0.99496,0.0,0.98205]
[1778097012352,51.59,81423.55,0.0,0.995,0.0,0.97604]
[1778097017387,51.59,81422.22,0.0,0.99499,0.0,0.97699]
[1778097020411,51.59,81429.82,0.0,0.99502,0.0,0.9716]
[1778097025443,51.59,81428.24,0.0,0.99502,0.0,0.97271]
[1778097030481,51.59,81428.32,0.0,0.99502,0.0,0.97266]
[1778097035516,51.59,81425.96,0.0,0.99501,0.0,0.97331]
[1778097040552,51.59,81429.33,0.0,0.99503,0.0,0.97093]
[1778097042568,51.59,81434.85,0.0,0.99505,0.0,0.96703]
[1778097047601,51.59,81438.47,0.0,0.99506,0.0,0.96448]
[1778097052637,51.59,81436.99,0.0,0.99506,0.0,0.96553]
[1778097057670,51.59,81438.8,0.0,0.99507,0.0,0.96425]
[1778097062705,51.59,81436.74,0.0,0.99506,0.0,0.9657]
[1778097066733,51.59,81441.84,0.0,0.99508,0.0,0.96212]
[1778097067741,51.59,81448.04,0.0,0.9951,0.0,0.95778]
[1778097068761,51.59,81454.6,0.0,0.99513,0.0,0.9532]
[1778097070764,51.59,81467.19,0.0,0.99518,0.0,0.94447]
[1778097075798,51.59,81466.59,0.0,0.99518,0.0,0.94489]
[1778097078821,51.59,81472.02,0.0,0.9952,0.0,0.94114]
[1778097083855,51.59,81472.88,0.0,0.9952,0.0,0.94055]
[1778097088890,51.59,81472.36,0.0,0.9952,0.0,0.94091]
[1778097093928,51.59,81475.09,0.0,0.99522,0.0,0.93804]
[1778097098961,51.59,81478.3,0.0,0.99523,0.0,0.93584]
[1778097103997,51.59,81476.21,0.0,0.99522,0.0,0.93728]
[1778097109033,51.59,81478.87,0.0,0.99523,0.0,0.93545]
[1778097114067,51.59,81478.51,0.0,0.99523,0.0,0.9357]
[1778097118095,51.59,81470.09,0.0,0.9952,0.0,0.94148]
[1778097119103,51.59,81468.21,0.0,0.99519,0.0,0.94278]
[1778097120113,51.59,81474.19,0.0,0.99521,0.0,0.93866]
[1778097121643,51.59,81480.62,0.0,0.99524,0.0,0.93425]
[1778097127159,51.59,81483.2,0.0,0.99525,0.0,0.93249]
[1778097130180,51.59,81489.47,0.0,0.99528,0.0,0.92822]
[1778097131713,51.59,81496.5,0.0,0.9953,0.0,0.92345]
[1778097137230,51.59,81494.87,0.0,0.9953,0.0,0.92455]
[1778097139243,51.59,81489.06,0.0,0.99527,0.0,0.9285]
[1778097144279,51.59,81491.48,0.0,0.99528,0.0,0.92685]
[1778097149315,51.59,81491.93,0.0,0.99528,0.0,0.92655]
[1778097150321,51.59,81484.82,0.0,0.99526,0.0,0.93139]
[1778097153341,51.59,81483.32,0.0,0.99526,0.0,0.93143]
[1778097154353,51.59,81475.96,0.0,0.99523,0.0,0.93646]
[1778097155356,51.59,81470.47,0.0,0.9952,0.0,0.94023]
[1778097156364,51.59,81466.62,0.0,0.99519,0.0,0.94288]
[1778097158377,51.59,81461.15,0.0,0.99517,0.0,0.94666]
[1778097163412,51.59,81463.52,0.0,0.99518,0.0,0.94502]
[1778097168447,51.59,81458.72,0.0,0.99516,0.0,0.94834]
[1778097169455,51.59,81453.89,0.0,0.99514,0.0,0.9517]
[1778097171999,51.59,81461.26,0.0,0.99517,0.0,0.94658]
[1778097177512,51.59,81464.32,0.0,0.99518,0.0,0.94447]
[1778097182546,51.59,81467.61,0.0,0.99519,0.0,0.9422]
[1778097188587,51.59,81470.22,0.0,0.9952,0.0,0.9404]
[1778097191609,51.59,81480.58,0.0,0.99524,0.0,0.9333]
[1778097192616,51.59,81491.0,0.0,0.99529,0.0,0.9262]
[1778097197651,51.59,81478.09,0.0,0.99524,0.0,0.935]
[1778097202687,51.59,81478.11,0.0,0.99524,0.0,0.93499]
[1778097206715,51.59,81487.05,0.0,0.99527,0.0,0.92888]
[1778097211749,51.59,81484.79,0.0,0.99527,0.0,0.92944]
[1778097216784,51.59,81482.92,0.0,0.99526,0.0,0.93072]
[1778097221819,51.59,81484.86,0.0,0.99527,0.0,0.92939]
[1778097226854,51.59,81487.47,0.0,0.99528,0.0,0.92762]
[1778097228868,51.59,81493.17,0.0,0.9953,0.0,0.92375]
[1778097233903,51.59,81495.12,0.0,0.99531,0.0,0.92243]
[1778097237932,51.59,81489.41,0.0,0.99528,0.0,0.9263]
[1778097242965,51.59,81487.75,0.0,0.99528,0.0,0.92743]
[1778097248001,51.59,81485.73,0.0,0.99527,0.0,0.9288]
[1778097252030,51.59,81487.65,0.0,0.99528,0.0,0.92749]
[1778097253036,51.59,81487.19,0.0,0.99528,0.0,0.92781]
[1778097255050,51.59,81481.57,0.0,0.99525,0.0,0.93164]
[1778097259078,51.59,81489.3,0.0,0.99528,0.0,0.92637]
[1778097262636,51.59,81492.42,0.0,0.9953,0.0,0.92426]
[1778097268143,51.59,81494.37,0.0,0.9953,0.0,0.92293]
[1778097273176,51.59,81494.14,0.0,0.99531,0.0,0.92211]
[1778097278211,51.59,81496.81,0.0,0.99532,0.0,0.92031]
[1778097283248,51.59,81496.04,0.0,0.99532,0.0,0.92083]
[1778097288284,51.59,81497.94,0.0,0.99532,0.0,0.91954]
[1778097293319,51.59,81499.39,0.0,0.99533,0.0,0.91857]
[1778097299359,51.59,81494.39,0.0,0.99531,0.0,0.92194]
[1778097304394,51.59,81491.33,0.0,0.9953,0.0,0.92402]
[1778097308423,51.59,81489.96,0.0,0.99529,0.0,0.92494]
[1778097313460,51.59,81492.4,0.0,0.9953,0.0,0.92329]
[1778097318497,51.59,81492.88,0.0,0.9953,0.0,0.92297]
[1778097323528,51.59,81490.48,0.0,0.99529,0.0,0.92459]
[1778097330577,51.59,81492.45,0.0,0.9953,0.0,0.92326]
[1778097335612,51.59,81489.95,0.0,0.9953,0.0,0.92397]
[1778097340647,51.59,81491.95,0.0,0.9953,0.0,0.92262]
[1778097345682,51.59,81494.2,0.0,0.99531,0.0,0.9211]
[1778097350717,51.59,81493.33,0.0,0.99531,0.0,0.92168]
[1778097357766,51.59,81493.11,0.0,0.99531,0.0,0.92183]
[1778097359780,51.59,81487.11,0.0,0.99529,0.0,0.9259]
[1778097364816,51.59,81488.34,0.0,0.99529,0.0,0.92507]
[1778097369850,51.59,81490.3,0.0,0.9953,0.0,0.92374]
[1778097374886,51.59,81489.87,0.0,0.9953,0.0,0.92403]
[1778097379922,51.59,81491.82,0.0,0.9953,0.0,0.92271]
[1778097381936,51.59,81498.5,0.0,0.99533,0.0,0.91819]
[1778097386971,51.59,81499.85,0.0,0.99534,0.0,0.91728]
[1778097394020,51.59,81500.06,0.0,0.99534,0.0,0.91617]
[1778097399055,51.59,81501.8,0.0,0.99535,0.0,0.915]
[1778097404091,51.59,81499.73,0.0,0.99534,0.0,0.91639]
[1778097409125,51.59,81499.99,0.0,0.99534,0.0,0.91621]
[1778097414160,51.59,81501.76,0.0,0.99535,0.0,0.91502]
[1778097419195,51.59,81501.5,0.0,0.99535,0.0,0.9152]
[1778097424230,51.59,81502.2,0.0,0.99535,0.0,0.91473]
[1778097429265,51.59,81504.14,0.0,0.99536,0.0,0.91343]
[1778097431279,51.59,81499.09,0.0,0.99534,0.0,0.91682]
[1778097436314,51.59,81498.03,0.0,0.99533,0.0,0.91754]
[1778097441348,51.59,81497.44,0.0,0.99533,0.0,0.91793]
[1778097446387,51.59,81495.07,0.0,0.99532,0.0,0.91953]
[1778097451419,51.59,81493.45,0.0,0.99532,0.0,0.91965]
[1778097456454,51.59,81490.85,0.0,0.99531,0.0,0.92141]
[1778097457461,51.59,81482.65,0.0,0.99528,0.0,0.92697]
[1778097458468,51.59,81477.84,0.0,0.99526,0.0,0.93025]
[1778097464044,51.59,81477.48,0.0,0.99526,0.0,0.93049]
[1778097468539,51.59,81471.1,0.0,0.99523,0.0,0.93485]
[1778097469547,51.59,81465.99,0.0,0.99521,0.0,0.93836]
[1778097470553,51.59,81465.42,0.0,0.99521,0.0,0.93875]
[1778097475588,51.59,81465.43,0.0,0.99521,0.0,0.93874]
[1778097480622,51.59,81467.51,0.0,0.99522,0.0,0.93732]
[1778097484187,51.59,81463.11,0.0,0.9952,0.0,0.94034]
[1778097489687,51.59,81465.64,0.0,0.99521,0.0,0.9386]
[1778097494259,51.59,81470.71,0.0,0.99523,0.0,0.93512]
[1778097497743,51.59,81477.15,0.0,0.99526,0.0,0.93072]
[1778097502778,51.59,81478.58,0.0,0.99526,0.0,0.92974]
[1778097507813,51.59,81475.52,0.0,0.99525,0.0,0.93183]
[1778097512848,51.59,81475.4,0.0,0.99525,0.0,0.93093]
[1778097517883,51.59,81476.03,0.0,0.99526,0.0,0.9305]
[1778097524932,51.59,81475.68,0.0,0.99525,0.0,0.93074]
[1778097529967,51.59,81473.35,0.0,0.99525,0.0,0.93233]
[1778097535002,51.59,81471.61,0.0,0.99524,0.0,0.93352]
[1778097540037,51.59,81474.19,0.0,0.99525,0.0,0.93175]
[1778097545072,51.59,81477.74,0.0,0.99526,0.0,0.92933]
[1778097547086,51.59,81472.42,0.0,0.99524,0.0,0.93296]
[1778097552122,51.59,81472.12,0.0,0.99524,0.0,0.93317]
[1778097557157,51.59,81473.34,0.0,0.99525,0.0,0.93233]
[1778097559171,51.59,81468.37,0.0,0.99523,0.0,0.93574]
[1778097564208,51.59,81470.93,0.0,0.99524,0.0,0.93398]
[1778097567227,51.59,81466.04,0.0,0.99522,0.0,0.93734]
[1778097568235,51.59,81456.75,0.0,0.99518,0.0,0.94373]
[1778097572263,51.59,81451.88,0.0,0.99516,0.0,0.94611]
[1778097577298,51.59,81455.61,0.0,0.99518,0.0,0.94353]
[1778097582333,51.59,81453.95,0.0,0.99517,0.0,0.94467]
[1778097585354,51.59,81463.11,0.0,0.99521,0.0,0.93836]
[1778097588377,51.59,81456.42,0.0,0.99518,0.0,0.94297]
[1778097590389,51.59,81456.5,0.0,0.99518,0.0,0.94291]
[1778097595424,51.59,81455.11,0.0,0.99518,0.0,0.94387]
[1778097600460,51.59,81454.69,0.0,0.99518,0.0,0.94416]
[1778097605031,51.59,81463.54,0.0,0.99521,0.0,0.93806]
[1778097607508,51.59,81467.31,0.0,0.99523,0.0,0.93547]
[1778097612543,51.59,81466.1,0.0,0.99522,0.0,0.9363]
[1778097617579,51.59,81467.03,0.0,0.99523,0.0,0.93567]
[1778097622614,51.59,81469.37,0.0,0.99523,0.0,0.93406]
[1778097627650,51.59,81470.79,0.0,0.99524,0.0,0.93309]
[1778097632686,51.59,81468.22,0.0,0.99523,0.0,0.93386]
[1778097637721,51.59,81467.12,0.0,0.99523,0.0,0.93462]
[1778097640742,51.59,81459.02,0.0,0.9952,0.0,0.94018]
[1778097641750,51.59,81457.17,0.0,0.99519,0.0,0.94146]
[1778097646785,51.59,81457.22,0.0,0.99519,0.0,0.94142]
[1778097651819,51.59,81455.55,0.0,0.99518,0.0,0.94257]
[1778097656858,51.59,81460.68,0.0,0.9952,0.0,0.93904]
[1778097661961,51.59,81460.84,0.0,0.99521,0.0,0.93893]
[1778097666995,51.59,81459.89,0.0,0.9952,0.0,0.93958]
[1778097671023,51.59,81466.72,0.0,0.99523,0.0,0.93489]
[1778097676058,51.59,81468.76,0.0,0.99524,0.0,0.93349]
[1778097677077,51.59,81476.83,0.0,0.99527,0.0,0.92798]
[1778097679082,51.59,81485.24,0.0,0.9953,0.0,0.92227]
[1778097684117,51.59,81489.16,0.0,0.99532,0.0,0.91962]
[1778097689152,51.59,81491.42,0.0,0.99533,0.0,0.9181]
[1778097694192,51.59,81512.38,0.0,0.99541,0.0,0.90308]
[1778097695195,51.59,81525.56,0.0,0.99546,0.0,0.89435]
[1778097701237,51.59,81522.51,0.0,0.99545,0.0,0.89637]
[1778097706272,51.59,81520.01,0.0,0.99544,0.0,0.89802]
[1778097711307,51.59,81519.96,0.0,0.99544,0.0,0.89805]
[1778097716343,51.59,81519.68,0.0,0.99544,0.0,0.89824]
[1778097721377,51.59,81521.43,0.0,0.99545,0.0,0.89708]
[1778097726412,51.59,81526.3,0.0,0.99547,0.0,0.89386]
[1778097732455,51.59,81527.84,0.0,0.99547,0.0,0.89285]
[1778097734498,51.59,81536.28,0.0,0.9955,0.0,0.8873]
[1778097739517,51.59,81534.5,0.0,0.9955,0.0,0.88847]
[1778097744552,51.59,81539.07,0.0,0.99551,0.0,0.88548]
[1778097749587,51.59,81539.03,0.0,0.99551,0.0,0.8855]
[1778097754622,51.59,81541.28,0.0,0.99553,0.0,0.88309]
[1778097759658,51.59,81540.61,0.0,0.99552,0.0,0.88352]
[1778097764691,51.59,81542.03,0.0,0.99553,0.0,0.8826]
[1778097769728,51.59,81544.51,0.0,0.99554,0.0,0.88098]
[1778097774763,51.59,81545.81,0.0,0.99554,0.0,0.88013]
[1778097779798,51.59,81545.63,0.0,0.99554,0.0,0.88025]
[1778097784833,51.59,81546.0,0.0,0.99555,0.0,0.88001]
[1778097789868,51.59,81537.22,0.0,0.99551,0.0,0.88574]
[1778097790875,51.59,81535.29,0.0,0.9955,0.0,0.887]
[1778097796380,51.59,81537.69,0.0,0.99551,0.0,0.88543]
[1778097797925,51.59,81546.62,0.0,0.99555,0.0,0.87961]
[1778097798932,51.59,81546.58,0.0,0.99555,0.0,0.87963]
[1778097803967,51.59,81546.5,0.0,0.99555,0.0,0.87969]
[1778097809002,51.59,81550.45,0.0,0.99556,0.0,0.87712]
[1778097815046,51.59,81549.58,0.0,0.99556,0.0,0.87674]
[1778097820082,51.59,81549.71,0.0,0.99556,0.0,0.87666]
[1778097825117,51.59,81549.79,0.0,0.99556,0.0,0.8766]
[1778097830152,51.59,81548.48,0.0,0.99556,0.0,0.87745]
[1778097835187,51.59,81545.27,0.0,0.99555,0.0,0.87954]
[1778097838208,51.59,81524.2,0.0,0.99547,0.0,0.89334]
[1778097839216,51.59,81515.78,0.0,0.99544,0.0,0.8989]
[1778097842240,51.59,81524.31,0.0,0.99547,0.0,0.89326]
[1778097847288,51.59,81528.65,0.0,0.99548,0.0,0.89041]
[1778097852323,51.59,81528.54,0.0,0.99548,0.0,0.89048]
[1778097857358,51.59,81538.05,0.0,0.99552,0.0,0.88425]
[1778097860379,51.59,81547.74,0.0,0.99556,0.0,0.87793]
[1778097862393,51.59,81552.23,0.0,0.99557,0.0,0.87502]
[1778097867430,51.59,81557.83,0.0,0.99559,0.0,0.8714]
[1778097869446,51.59,81576.33,0.0,0.99566,0.0,0.85954]
[1778097871458,51.59,81583.36,0.0,0.99569,0.0,0.85414]
[1778097876494,51.59,81581.08,0.0,0.99568,0.0,0.85559]
[1778097879514,51.59,81573.26,0.0,0.99566,0.0,0.86057]
[1778097884552,51.59,81579.0,0.0,0.99568,0.0,0.85691]
[1778097889585,51.59,81580.01,0.0,0.99568,0.0,0.85627]
[1778097890591,51.59,81586.94,0.0,0.99571,0.0,0.85187]
[1778097891599,51.59,81596.07,0.0,0.99574,0.0,0.84611]
[1778097895626,51.59,81607.58,0.0,0.99578,0.0,0.8389]
[1778097899654,51.59,81612.87,0.0,0.9958,0.0,0.8356]
[1778097902676,51.59,81607.02,0.0,0.99578,0.0,0.83925]
[1778097903682,51.59,81604.96,0.0,0.99577,0.0,0.84054]
[1778097906703,51.59,81597.41,0.0,0.99574,0.0,0.84527]
[1778097907712,51.59,81590.73,0.0,0.99572,0.0,0.84948]
[1778097908718,51.59,81589.51,0.0,0.99571,0.0,0.85025]
[1778097913755,51.59,81589.84,0.0,0.99572,0.0,0.85004]
[1778097918788,51.59,81586.08,0.0,0.9957,0.0,0.85242]
[1778097920813,51.59,81578.09,0.0,0.99567,0.0,0.85749]
[1778097921814,51.59,81572.81,0.0,0.99565,0.0,0.86085]
[1778097922821,51.59,81574.98,0.0,0.99566,0.0,0.85947]
[1778097923829,51.59,81582.1,0.0,0.99569,0.0,0.85494]
[1778097924835,51.59,81585.67,0.0,0.9957,0.0,0.85268]
[1778097927350,51.59,81580.4,0.0,0.99568,0.0,0.85602]
[1778097932892,51.59,81579.35,0.0,0.99568,0.0,0.85576]
[1778097937927,51.59,81579.44,0.0,0.99568,0.0,0.8557]
[1778097942963,51.59,81578.69,0.0,0.99568,0.0,0.85618]
[1778097947997,51.59,81579.82,0.0,0.99568,0.0,0.85546]
[1778097953032,51.59,81578.97,0.0,0.99568,0.0,0.856]
[1778097958067,51.59,81578.64,0.0,0.99568,0.0,0.85621]
[1778097962095,51.59,81572.38,0.0,0.99566,0.0,0.8602]
[1778097963102,51.59,81569.01,0.0,0.99564,0.0,0.86235]
[1778097968138,51.59,81569.94,0.0,0.99565,0.0,0.86176]
[1778097974180,51.59,81570.86,0.0,0.99565,0.0,0.86117]
[1778097976194,51.59,81576.21,0.0,0.99567,0.0,0.85776]
[1778097981229,51.59,81575.66,0.0,0.99567,0.0,0.85811]
[1778097986267,51.59,81575.14,0.0,0.99567,0.0,0.85844]
[1778097991301,51.59,81576.22,0.0,0.99568,0.0,0.85682]
[1778097994324,51.59,81564.44,0.0,0.99563,0.0,0.86434]
[1778097995329,51.59,81558.01,0.0,0.99561,0.0,0.86847]
[1778097996337,51.59,81556.37,0.0,0.9956,0.0,0.86953]
[1778098001371,51.59,81551.2,0.0,0.99558,0.0,0.87287]
[1778098006407,51.59,81548.65,0.0,0.99557,0.0,0.87452]
[1778098011441,51.59,81546.78,0.0,0.99557,0.0,0.87573]
[1778098015469,51.59,81554.09,0.0,0.99559,0.0,0.871]
[1778098020505,51.59,81554.06,0.0,0.99559,0.0,0.87102]
[1778098022518,51.59,81559.63,0.0,0.99561,0.0,0.86743]
[1778098023525,51.59,81564.91,0.0,0.99563,0.0,0.86404]
[1778098029567,51.59,81564.39,0.0,0.99563,0.0,0.86438]
[1778098034602,51.59,81562.6,0.0,0.99563,0.0,0.86552]
[1778098037625,51.59,81581.56,0.0,0.99569,0.0,0.85343]
[1778098038634,51.59,81597.6,0.0,0.99575,0.0,0.84332]
[1778098040647,51.59,81598.65,0.0,0.99576,0.0,0.84266]
[1778098045683,51.59,81593.09,0.0,0.99574,0.0,0.84615]
[1778098050716,51.59,81592.88,0.0,0.99574,0.0,0.84628]
[1778098053737,51.59,81588.02,0.0,0.99572,0.0,0.84842]
[1778098058772,51.59,81589.66,0.0,0.99573,0.0,0.84739]
[1778098064814,51.59,81591.76,0.0,0.99574,0.0,0.84607]
[1778098065825,51.59,81584.56,0.0,0.99571,0.0,0.85061]
[1778098070858,51.59,81583.4,0.0,0.99571,0.0,0.85134]
[1778098072873,51.59,81575.94,0.0,0.99568,0.0,0.85607]
[1778098073880,51.59,81576.39,0.0,0.99568,0.0,0.85579]
[1778098078916,51.59,81576.66,0.0,0.99568,0.0,0.85562]
[1778098080929,51.59,81582.71,0.0,0.9957,0.0,0.85178]
[1778098085964,51.59,81583.7,0.0,0.99571,0.0,0.85115]
[1778098090999,51.59,81585.64,0.0,0.99571,0.0,0.84993]
[1778098096034,51.59,81585.94,0.0,0.99572,0.0,0.84974]
[1778098098549,51.59,81580.95,0.0,0.9957,0.0,0.85289]
[1778098104092,51.59,81583.26,0.0,0.99571,0.0,0.85143]
[1778098110133,51.59,81584.16,0.0,0.99571,0.0,0.85086]
[1778098115169,51.59,81585.39,0.0,0.99572,0.0,0.84916]
[1778098117183,51.59,81579.1,0.0,0.9957,0.0,0.85314]
[1778098122219,51.59,81580.18,0.0,0.9957,0.0,0.85246]
[1778098127253,51.59,81577.1,0.0,0.99569,0.0,0.85441]
[1778098128759,51.59,81584.6,0.0,0.99571,0.0,0.84966]
[1778098134303,51.59,81585.01,0.0,0.99572,0.0,0.8494]
[1778098139336,51.59,81583.79,0.0,0.99571,0.0,0.85017]
[1778098142360,51.59,81589.63,0.0,0.99573,0.0,0.84649]
[1778098146386,51.59,81591.12,0.0,0.99574,0.0,0.84555]
[1778098151421,51.59,81591.18,0.0,0.99574,0.0,0.84551]
[1778098157465,51.59,81590.86,0.0,0.99574,0.0,0.84571]
[1778098158978,51.59,81590.61,0.0,0.99574,0.0,0.84587]
[1778098162500,51.59,81589.96,0.0,0.99573,0.0,0.84628]
[1778098167536,51.59,81590.76,0.0,0.99574,0.0,0.84578]
[1778098172574,51.59,81589.38,0.0,0.99574,0.0,0.84573]
[1778098174584,51.59,81600.25,0.0,0.99578,0.0,0.83891]
[1778098179619,51.59,81598.55,0.0,0.99577,0.0,0.83997]
[1778098183647,51.59,81592.59,0.0,0.99575,0.0,0.84371]
[1778098188682,51.59,81592.49,0.0,0.99575,0.0,0.84377]
[1778098189690,51.59,81583.7,0.0,0.99572,0.0,0.84931]
[1778098191704,51.59,81573.2,0.0,0.99568,0.0,0.85596]
[1778098196738,51.59,81575.32,0.0,0.99569,0.0,0.85461]
[1778098201773,51.59,81571.13,0.0,0.99567,0.0,0.85728]
[1778098206809,51.59,81571.23,0.0,0.99567,0.0,0.85721]
[1778098211842,51.59,81567.04,0.0,0.99566,0.0,0.85988]
[1778098216879,51.59,81566.77,0.0,0.99565,0.0,0.86006]
[1778098221913,51.59,81559.52,0.0,0.99563,0.0,0.8647]
[1778098226948,51.59,81562.64,0.0,0.99564,0.0,0.8627]
[1778098227955,51.59,81567.89,0.0,0.99566,0.0,0.85934]
[1778098229969,51.59,81574.3,0.0,0.99568,0.0,0.85526]
[1778098235008,51.59,81578.28,0.0,0.9957,0.0,0.85181]
[1778098240039,51.59,81580.69,0.0,0.99571,0.0,0.85029]
[1778098245074,51.59,81582.13,0.0,0.99572,0.0,0.84938]
[1778098251116,51.59,81583.52,0.0,0.99572,0.0,0.8485]
[1778098256151,51.59,81584.84,0.0,0.99572,0.0,0.84767]
[1778098261189,51.59,81585.72,0.0,0.99573,0.0,0.84711]
[1778098266224,51.59,81586.46,0.0,0.99573,0.0,0.84664]
[1778098271259,51.59,81587.27,0.0,0.99573,0.0,0.84613]
[1778098273273,51.59,81579.3,0.0,0.9957,0.0,0.85116]
[1778098278308,51.59,81580.65,0.0,0.99571,0.0,0.85031]
[1778098283343,51.59,81582.66,0.0,0.99572,0.0,0.84904]
[1778098284351,51.59,81587.69,0.0,0.99574,0.0,0.84587]
[1778098285357,51.59,81593.05,0.0,0.99575,0.0,0.8425]
[1778098286365,51.59,81594.64,0.0,0.99576,0.0,0.84151]
[1778098291400,51.59,81594.11,0.0,0.99576,0.0,0.84092]
[1778098296435,51.59,81592.62,0.0,0.99576,0.0,0.84186]
[1778098301475,51.59,81596.43,0.0,0.99577,0.0,0.83947]
[1778098302481,51.59,81605.01,0.0,0.9958,0.0,0.83412]
[1778098303490,51.59,81610.0,0.0,0.99582,0.0,0.83102]
[1778098306510,51.59,81609.53,0.0,0.99582,0.0,0.83131]
[1778098311545,51.59,81610.4,0.0,0.99582,0.0,0.83077]
[1778098316580,51.59,81608.69,0.0,0.99581,0.0,0.83183]
[1778098318594,51.59,81599.56,0.0,0.99578,0.0,0.83751]
[1778098320119,51.59,81596.19,0.0,0.99577,0.0,0.83962]
[1778098325645,51.59,81595.69,0.0,0.99577,0.0,0.83993]
[1778098330679,51.59,81595.69,0.0,0.99577,0.0,0.83993]
[1778098335715,51.59,81593.92,0.0,0.99576,0.0,0.84104]
[1778098340750,51.59,81595.97,0.0,0.99577,0.0,0.83976]
[1778098345785,51.59,81594.79,0.0,0.99577,0.0,0.8405]
[1778098350820,51.59,81594.92,0.0,0.99577,0.0,0.84041]
[1778098353841,51.59,81587.37,0.0,0.99574,0.0,0.84423]
[1778098357871,51.59,81596.11,0.0,0.99577,0.0,0.83875]
[1778098362904,51.59,81596.91,0.0,0.99578,0.0,0.83826]
[1778098364919,51.59,81602.91,0.0,0.9958,0.0,0.83451]
[1778098367940,51.59,81607.11,0.0,0.99581,0.0,0.83191]
[1778098372975,51.59,81606.73,0.0,0.99581,0.0,0.83214]
[1778098378010,51.59,81602.59,0.0,0.9958,0.0,0.83471]
[1778098383045,51.59,81602.79,0.0,0.9958,0.0,0.83459]
[1778098388084,51.59,81603.0,0.0,0.9958,0.0,0.83446]
[1778098393119,51.59,81602.88,0.0,0.9958,0.0,0.83453]
[1778098398154,51.59,81604.02,0.0,0.9958,0.0,0.83382]
[1778098403192,51.59,81602.3,0.0,0.9958,0.0,0.83489]
[1778098408230,51.59,81604.37,0.0,0.9958,0.0,0.83361]
[1778098409234,51.59,81611.48,0.0,0.99583,0.0,0.8292]
[1778098410241,51.59,81615.47,0.0,0.99584,0.0,0.82673]
[1778098413262,51.59,81617.17,0.0,0.99585,0.0,0.82478]
[1778098418297,51.59,81617.19,0.0,0.99585,0.0,0.82477]
[1778098420311,51.59,81607.59,0.0,0.99582,0.0,0.8307]
[1778098421319,51.59,81607.65,0.0,0.99582,0.0,0.83066]
[1778098426353,51.59,81611.44,0.0,0.99583,0.0,0.82832]
[1778098428368,51.59,81619.49,0.0,0.99586,0.0,0.82335]
[1778098430893,51.59,81623.14,0.0,0.99587,0.0,0.82111]
[1778098434410,51.59,81626.74,0.0,0.99589,0.0,0.8189]
[1778098439444,51.59,81627.15,0.0,0.99589,0.0,0.81865]
[1778098442464,51.59,81618.27,0.0,0.99586,0.0,0.8241]
[1778098447500,51.59,81622.55,0.0,0.99587,0.0,0.82147]
[1778098449513,51.59,81613.33,0.0,0.99584,0.0,0.82715]
[1778098454549,51.59,81609.75,0.0,0.99583,0.0,0.82936]
[1778098459583,51.59,81607.28,0.0,0.99582,0.0,0.83089]
[1778098464619,51.59,81604.84,0.0,0.99581,0.0,0.8324]
[1778098469655,51.59,81603.03,0.0,0.9958,0.0,0.83353]
[1778098474690,51.59,81600.84,0.0,0.9958,0.0,0.83398]
[1778098475697,51.59,81606.46,0.0,0.99582,0.0,0.83049]
[1778098477712,51.59,81607.92,0.0,0.99583,0.0,0.82959]
[1778098481245,51.59,81615.55,0.0,0.99585,0.0,0.82487]
[1778098482745,51.59,81623.86,0.0,0.99588,0.0,0.81977]
[1778098483753,51.59,81622.97,0.0,0.99588,0.0,0.82031]
[1778098486775,51.59,81619.54,0.0,0.99587,0.0,0.82242]
[1778098491809,51.59,81619.26,0.0,0.99587,0.0,0.82259]
[1778098493823,51.59,81613.16,0.0,0.99584,0.0,0.82635]
[1778098494831,51.59,81607.23,0.0,0.99582,0.0,0.83001]
[1778098495837,51.59,81605.79,0.0,0.99582,0.0,0.83091]
[1778098501386,51.59,81613.42,0.0,0.99584,0.0,0.82619]
[1778098502888,51.59,81616.09,0.0,0.99585,0.0,0.82454]
[1778098507923,51.59,81615.29,0.0,0.99585,0.0,0.82503]
[1778098512958,51.59,81616.48,0.0,0.99586,0.0,0.8243]
[1778098514972,51.59,81621.68,0.0,0.99587,0.0,0.8211]
[1778098520013,51.59,81624.02,0.0,0.99588,0.0,0.81967]
[1778098525044,51.59,81624.83,0.0,0.99588,0.0,0.81917]
[1778098529071,51.59,81631.9,0.0,0.99591,0.0,0.81485]
[1778098530083,51.59,81638.79,0.0,0.99593,0.0,0.81066]
[1778098535116,51.59,81640.27,0.0,0.99594,0.0,0.80887]
[1778098537129,51.59,81646.3,0.0,0.99596,0.0,0.80523]
[1778098541157,51.59,81652.08,0.0,0.99598,0.0,0.80175]
[1778098546194,51.59,81651.92,0.0,0.99598,0.0,0.80184]
[1778098550220,51.59,81646.24,0.0,0.99596,0.0,0.80526]
[1778098555256,51.59,81644.17,0.0,0.99596,0.0,0.80651]
[1778098560291,51.59,81632.37,0.0,0.99592,0.0,0.81367]
[1778098565326,51.59,81628.78,0.0,0.9959,0.0,0.81586]
[1778098571368,51.59,81627.73,0.0,0.9959,0.0,0.8165]
[1778098575397,51.59,81625.53,0.0,0.99589,0.0,0.81785]
[1778098580432,51.59,81624.61,0.0,0.99589,0.0,0.81841]
[1778098588486,51.59,81619.83,0.0,0.99587,0.0,0.82134]
[1778098593522,51.59,81621.64,0.0,0.99588,0.0,0.81933]
[1778098598557,51.59,81625.42,0.0,0.9959,0.0,0.81702]
[1778098605606,51.59,81626.22,0.0,0.9959,0.0,0.81653]
[1778098610641,51.59,81627.66,0.0,0.9959,0.0,0.81565]
[1778098612162,51.59,81635.86,0.0,0.99593,0.0,0.81066]
[1778098617691,51.59,81638.26,0.0,0.99594,0.0,0.8092]
[1778098618698,51.59,81644.16,0.0,0.99596,0.0,0.80563]
[1778098619705,51.59,81645.58,0.0,0.99597,0.0,0.80477]
[1778098624743,51.59,81643.95,0.0,0.99596,0.0,0.80576]
[1778098629778,51.59,81647.82,0.0,0.99597,0.0,0.80342]
[1778098634812,51.59,81649.14,0.0,0.99598,0.0,0.80263]
[1778098638841,51.59,81647.77,0.0,0.99597,0.0,0.80345]
[1778098643876,51.59,81650.07,0.0,0.99598,0.0,0.80207]
[1778098648912,51.59,81649.11,0.0,0.99598,0.0,0.80265]
[1778098653948,51.59,81653.12,0.0,0.996,0.0,0.79935]
[1778098655963,51.59,81658.59,0.0,0.99601,0.0,0.79608]
[1778098657977,51.59,81662.63,0.0,0.99603,0.0,0.79367]
[1778098663013,51.59,81664.22,0.0,0.99603,0.0,0.79272]
[1778098668048,51.59,81665.04,0.0,0.99604,0.0,0.79223]
[1778098673084,51.59,81663.8,0.0,0.99603,0.0,0.79297]
[1778098678117,51.59,81662.77,0.0,0.99603,0.0,0.79358]
[1778098683152,51.59,81662.17,0.0,0.99603,0.0,0.79394]
[1778098688187,51.59,81662.79,0.0,0.99603,0.0,0.79357]
[1778098693222,51.59,81665.89,0.0,0.99604,0.0,0.79173]
[1778098696244,51.59,81670.66,0.0,0.99606,0.0,0.78889]
[1778098697250,51.59,81664.13,0.0,0.99603,0.0,0.79277]
[1778098699264,51.59,81654.89,0.0,0.996,0.0,0.79829]
[1778098704299,51.59,81656.05,0.0,0.99601,0.0,0.7976]
[1778098709335,51.59,81657.81,0.0,0.99601,0.0,0.79654]
[1778098713362,51.59,81663.58,0.0,0.99604,0.0,0.79222]
[1778098718398,51.59,81664.76,0.0,0.99604,0.0,0.79152]
[1778098723432,51.59,81664.95,0.0,0.99604,0.0,0.79141]
[1778098728467,51.59,81668.12,0.0,0.99605,0.0,0.78952]
[1778098733503,51.59,81666.56,0.0,0.99605,0.0,0.79045]
[1778098738539,51.59,81663.94,0.0,0.99604,0.0,0.79201]
[1778098743574,51.59,81662.53,0.0,0.99603,0.0,0.79285]
[1778098748610,51.59,81662.48,0.0,0.99603,0.0,0.79288]
[1778098750623,51.59,81656.26,0.0,0.99601,0.0,0.79659]
[1778098755668,51.59,81651.57,0.0,0.99599,0.0,0.7994]
[1778098756672,51.59,81643.28,0.0,0.99597,0.0,0.80439]
[1778098757681,51.59,81641.36,0.0,0.99596,0.0,0.80554]
[1778098763223,51.59,81637.87,0.0,0.99595,0.0,0.80765]
[1778098768762,51.59,81632.42,0.0,0.99593,0.0,0.81096]
[1778098773293,51.59,81627.09,0.0,0.99591,0.0,0.81331]
[1778098778828,51.59,81630.7,0.0,0.99593,0.0,0.81111]
[1778098784869,51.59,81631.19,0.0,0.99593,0.0,0.81081]
[1778098793433,51.59,81631.09,0.0,0.99593,0.0,0.81087]
[1778098798968,51.59,81630.61,0.0,0.99593,0.0,0.81117]
[1778098804008,51.59,81630.06,0.0,0.99593,0.0,0.8115]
[1778098809039,51.59,81629.56,0.0,0.99592,0.0,0.8118]
[1778098811054,51.59,81644.6,0.0,0.99598,0.0,0.8027]
[1778098812063,51.59,81646.91,0.0,0.99598,0.0,0.80131]
[1778098817095,51.59,81649.19,0.0,0.99599,0.0,0.79994]
[1778098822132,51.59,81650.27,0.0,0.99599,0.0,0.7993]
[1778098825152,51.59,81646.93,0.0,0.99598,0.0,0.8013]
[1778098830189,51.59,81647.88,0.0,0.99599,0.0,0.80073]
[1778098835226,51.59,81652.41,0.0,0.99601,0.0,0.79713]
[1778098840260,51.59,81654.69,0.0,0.99601,0.0,0.79577]
[1778098847309,51.59,81654.7,0.0,0.99601,0.0,0.79576]
[1778098852344,51.59,81654.43,0.0,0.99601,0.0,0.79592]
[1778098856373,51.59,81659.8,0.0,0.99603,0.0,0.79272]
[1778098861408,51.59,81660.44,0.0,0.99603,0.0,0.79234]
[1778098866443,51.59,81661.46,0.0,0.99604,0.0,0.79173]
[1778098871480,51.59,81659.27,0.0,0.99603,0.0,0.79303]
[1778098873494,51.59,81648.37,0.0,0.99599,0.0,0.79955]
[1778098874502,51.59,81642.52,0.0,0.99597,0.0,0.80307]
[1778098878530,51.59,81637.22,0.0,0.99595,0.0,0.80627]
[1778098880545,51.59,81628.59,0.0,0.99592,0.0,0.8115]
[1778098883566,51.59,81620.71,0.0,0.9959,0.0,0.8163]
[1778098884572,51.59,81613.76,0.0,0.99587,0.0,0.82056]
[1778098886588,51.59,81607.71,0.0,0.99585,0.0,0.82428]
[1778098891621,51.59,81608.5,0.0,0.99586,0.0,0.82289]
[1778098893635,51.59,81602.2,0.0,0.99584,0.0,0.82677]
[1778098898670,51.59,81597.74,0.0,0.99582,0.0,0.82953]
[1778098902698,51.59,81591.2,0.0,0.9958,0.0,0.8336]
[1778098906726,51.59,81585.84,0.0,0.99578,0.0,0.83694]
[1778098907733,51.59,81580.51,0.0,0.99576,0.0,0.84027]
[1778098911762,51.59,81572.12,0.0,0.99573,0.0,0.84554]
[1778098913776,51.59,81577.13,0.0,0.99575,0.0,0.84239]
[1778098918811,51.59,81578.57,0.0,0.99575,0.0,0.84149]
[1778098923845,51.59,81579.9,0.0,0.99576,0.0,0.84065]
[1778098928882,51.59,81581.48,0.0,0.99576,0.0,0.83966]
[1778098934421,51.59,81582.99,0.0,0.99577,0.0,0.83872]
[1778098939964,51.59,81583.9,0.0,0.99577,0.0,0.83815]
[1778098941978,51.59,81586.78,0.0,0.99578,0.0,0.83635]
[1778098947013,51.59,81585.85,0.0,0.99578,0.0,0.83693]
[1778098952048,51.59,81586.61,0.0,0.99579,0.0,0.83554]
[1778098957083,51.59,81584.95,0.0,0.99578,0.0,0.83658]
[1778098962118,51.59,81586.97,0.0,0.99579,0.0,0.83532]
[1778098968161,51.59,81587.42,0.0,0.99579,0.0,0.83504]
[1778098973196,51.59,81587.93,0.0,0.99579,0.0,0.83472]
[1778098978231,51.59,81588.81,0.0,0.99579,0.0,0.83417]
[1778098984772,51.59,81595.32,0.0,0.99582,0.0,0.83012]
[1778098987294,51.59,81597.08,0.0,0.99582,0.0,0.82903]
[1778098992329,51.59,81595.84,0.0,0.99582,0.0,0.8298]
[1778098997364,51.59,81594.84,0.0,0.99581,0.0,0.83042]
[1778099002399,51.59,81594.06,0.0,0.99581,0.0,0.83091]
[1778099006427,51.59,81600.13,0.0,0.99583,0.0,0.82715]
[1778099008441,51.59,81609.71,0.0,0.99587,0.0,0.82124]
[1778099009448,51.59,81621.72,0.0,0.99591,0.0,0.81389]
[1778099015490,51.59,81618.08,0.0,0.9959,0.0,0.81521]
[1778099020525,51.59,81613.84,0.0,0.99589,0.0,0.81781]
[1778099025560,51.59,81610.39,0.0,0.99587,0.0,0.81992]
[1778099030596,51.59,81608.77,0.0,0.99587,0.0,0.82092]
[1778099034623,51.59,81613.32,0.0,0.99588,0.0,0.81813]
[1778099039658,51.59,81614.89,0.0,0.99589,0.0,0.81716]
[1778099043687,51.59,81609.02,0.0,0.99587,0.0,0.82076]
[1778099048724,51.59,81605.2,0.0,0.99586,0.0,0.82311]
[1778099053758,51.59,81604.02,0.0,0.99585,0.0,0.82384]
[1778099058793,51.59,81602.64,0.0,0.99585,0.0,0.82469]
[1778099063828,51.59,81599.76,0.0,0.99584,0.0,0.82647]
[1778099069870,51.59,81598.22,0.0,0.99583,0.0,0.82742]
[1778099074905,51.59,81598.36,0.0,0.99584,0.0,0.82643]
[1778099080947,51.59,81597.27,0.0,0.99583,0.0,0.8271]
[1778099085982,51.59,81597.37,0.0,0.99583,0.0,0.82704]
[1778099091017,51.59,81601.0,0.0,0.99585,0.0,0.8248]
[1778099096052,51.59,81600.43,0.0,0.99584,0.0,0.82515]
[1778099103101,51.59,81598.13,0.0,0.99584,0.0,0.82657]
[1778099108136,51.59,81605.34,0.0,0.99586,0.0,0.82212]
[1778099109143,51.59,81611.58,0.0,0.99588,0.0,0.81829]
[1778099110150,51.59,81611.59,0.0,0.99588,0.0,0.81828]
[1778099115693,51.59,81610.02,0.0,0.99588,0.0,0.81925]
[1778099121228,51.59,81611.22,0.0,0.99588,0.0,0.81851]
[1778099126264,51.59,81615.01,0.0,0.99589,0.0,0.81619]
[1778099131301,51.59,81615.72,0.0,0.9959,0.0,0.81486]
[1778099132306,51.59,81628.52,0.0,0.99595,0.0,0.80708]
[1778099133315,51.59,81633.21,0.0,0.99596,0.0,0.80424]
[1778099138348,51.59,81631.37,0.0,0.99596,0.0,0.80535]
[1778099143384,51.59,81635.67,0.0,0.99597,0.0,0.80276]
[1778099148418,51.59,81633.09,0.0,0.99596,0.0,0.80431]
[1778099153459,51.59,81632.52,0.0,0.99596,0.0,0.80466]
[1778099159495,51.59,81630.71,0.0,0.99595,0.0,0.80575]
[1778099166044,51.59,81631.47,0.0,0.99596,0.0,0.80529]
[1778099171580,51.59,81633.36,0.0,0.99596,0.0,0.80415]
[1778099179637,51.59,81632.44,0.0,0.99596,0.0,0.80471]
[1778099184674,51.59,81632.77,0.0,0.99596,0.0,0.80451]
[1778099187693,51.59,81649.26,0.0,0.99602,0.0,0.7946]
[1778099192727,51.59,81654.39,0.0,0.99604,0.0,0.79067]
[1778099197762,51.59,81656.45,0.0,0.99605,0.0,0.78944]
[1778099202799,51.59,81662.08,0.0,0.99606,0.0,0.7861]
[1778099207837,51.59,81664.73,0.0,0.99607,0.0,0.78454]
[1778099212871,51.59,81666.83,0.0,0.99608,0.0,0.7833]
[1778099217904,51.59,81665.31,0.0,0.99608,0.0,0.78419]
[1778099222939,51.59,81669.27,0.0,0.99609,0.0,0.78186]
[1778099223946,51.59,81679.82,0.0,0.99612,0.0,0.77566]
[1778099224953,51.59,81686.64,0.0,0.99615,0.0,0.77168]
[1778099229988,51.59,81685.48,0.0,0.99614,0.0,0.77236]
[1778099234019,51.59,81679.7,0.0,0.99612,0.0,0.77574]
[1778099239051,51.59,81677.94,0.0,0.99612,0.0,0.77677]
[1778099244086,51.59,81676.18,0.0,0.99611,0.0,0.7778]
[1778099245093,51.59,81668.63,0.0,0.99609,0.0,0.78224]
[1778099246100,51.59,81666.3,0.0,0.99608,0.0,0.78361]
[1778099248114,51.59,81662.64,0.0,0.99607,0.0,0.78577]
[1778099253149,51.59,81663.54,0.0,0.99607,0.0,0.78437]
[1778099258184,51.59,81657.06,0.0,0.99605,0.0,0.7882]
[1778099259191,51.59,81656.53,0.0,0.99605,0.0,0.78852]
[1778099264226,51.59,81653.52,0.0,0.99604,0.0,0.79031]
[1778099266240,51.59,81651.76,0.0,0.99603,0.0,0.79135]
[1778099271275,51.59,81646.41,0.0,0.99602,0.0,0.79454]
[1778099273290,51.59,81638.85,0.0,0.99599,0.0,0.79907]
[1778099274297,51.59,81632.94,0.0,0.99597,0.0,0.80263]
[1778099275306,51.59,81629.77,0.0,0.99596,0.0,0.80454]
[1778099279332,51.59,81623.75,0.0,0.99594,0.0,0.80818]
[1778099281345,51.59,81618.66,0.0,0.99592,0.0,0.81127]
[1778099286897,51.59,81613.79,0.0,0.9959,0.0,0.81424]
[1778099292423,51.59,81609.91,0.0,0.99589,0.0,0.81661]
[1778099297458,51.59,81607.04,0.0,0.99588,0.0,0.81837]
[1778099299471,51.59,81599.43,0.0,0.99585,0.0,0.82305]
[1778099301486,51.59,81593.48,0.0,0.99583,0.0,0.82672]
[1778099304507,51.59,81591.42,0.0,0.99582,0.0,0.82799]
[1778099307037,51.59,81596.25,0.0,0.99584,0.0,0.82501]
[1778099309548,51.59,81593.16,0.0,0.99583,0.0,0.82692]
[1778099314583,51.59,81593.41,0.0,0.99584,0.0,0.82585]
[1778099317107,51.59,81585.15,0.0,0.99581,0.0,0.83097]
[1778099321633,51.59,81579.19,0.0,0.99579,0.0,0.83468]
[1778099323646,51.59,81575.03,0.0,0.99577,0.0,0.83728]
[1778099328683,51.59,81575.33,0.0,0.99577,0.0,0.83709]
[1778099332713,51.59,81571.83,0.0,0.99576,0.0,0.83928]
[1778099337249,51.59,81579.7,0.0,0.99579,0.0,0.83436]
[1778099342780,51.59,81578.65,0.0,0.99578,0.0,0.83502]
[1778099347814,51.59,81580.77,0.0,0.99579,0.0,0.8337]
[1778099352850,51.59,81581.05,0.0,0.99579,0.0,0.83352]
[1778099356878,51.59,81575.84,0.0,0.99577,0.0,0.83677]
[1778099360906,51.59,81570.02,0.0,0.99575,0.0,0.84042]
[1778099362920,51.59,81567.96,0.0,0.99575,0.0,0.84171]
[1778099367956,51.59,81570.55,0.0,0.99575,0.0,0.84009]
[1778099371983,51.59,81576.41,0.0,0.99578,0.0,0.8355]
[1778099377019,51.59,81565.05,0.0,0.99574,0.0,0.84262]
[1778099378026,51.59,81563.63,0.0,0.99573,0.0,0.84351]
[1778099382053,51.59,81569.3,0.0,0.99575,0.0,0.83995]
[1778099387088,51.59,81565.9,0.0,0.99574,0.0,0.84208]
[1778099392123,51.59,81564.53,0.0,0.99574,0.0,0.84295]
[1778099393130,51.59,81555.16,0.0,0.9957,0.0,0.84886]
[1778099398166,51.59,81550.44,0.0,0.99569,0.0,0.85185]
[1778099403200,51.59,81549.26,0.0,0.99568,0.0,0.8526]
[1778099407230,51.59,81540.29,0.0,0.99565,0.0,0.85832]
[1778099410288,51.59,81544.83,0.0,0.99567,0.0,0.85542]
[1778099412269,51.59,81553.94,0.0,0.9957,0.0,0.84963]
[1778099413276,51.59,81558.86,0.0,0.99572,0.0,0.84652]
[1778099415307,51.59,81553.64,0.0,0.9957,0.0,0.84982]
[1778099417313,51.59,81547.41,0.0,0.99568,0.0,0.85378]
[1778099419327,51.59,81545.12,0.0,0.99567,0.0,0.85523]
[1778099424362,51.59,81540.91,0.0,0.99565,0.0,0.85792]
[1778099426377,51.59,81537.52,0.0,0.99564,0.0,0.86009]
[1778099428391,51.59,81526.38,0.0,0.9956,0.0,0.86725]
[1778099429397,51.59,81519.45,0.0,0.99557,0.0,0.87172]
[1778099430403,51.59,81519.32,0.0,0.99557,0.0,0.87181]
[1778099435440,51.59,81516.69,0.0,0.99557,0.0,0.87257]
[1778099440475,51.59,81515.93,0.0,0.99556,0.0,0.87306]
[1778099443496,51.59,81506.97,0.0,0.99553,0.0,0.87889]
[1778099444504,51.59,81502.17,0.0,0.99551,0.0,0.88202]
[1778099449538,51.59,81503.29,0.0,0.99552,0.0,0.88129]
[1778099450545,51.59,81495.3,0.0,0.99549,0.0,0.88653]
[1778099451553,51.59,81493.75,0.0,0.99548,0.0,0.88755]
[1778099453567,51.59,81480.9,0.0,0.99543,0.0,0.89604]
[1778099454574,51.59,81471.68,0.0,0.99539,0.0,0.90217]
[1778099455581,51.59,81467.27,0.0,0.99538,0.0,0.90512]
[1778099458100,51.59,81460.86,0.0,0.99535,0.0,0.90942]
[1778099462630,51.59,81466.69,0.0,0.99538,0.0,0.90551]
[1778099465657,51.59,81461.04,0.0,0.99535,0.0,0.9093]
[1778099468172,51.59,81447.55,0.0,0.9953,0.0,0.9184]
[1778099468675,51.59,81447.55,0.0,0.9953,0.0,0.9184]
[1778099473707,51.59,81439.29,0.0,0.99527,0.0,0.92401]
[1778099474716,51.59,81438.32,0.0,0.99526,0.0,0.92467]
[1778099478241,51.59,81443.61,0.0,0.99528,0.0,0.92107]
[1778099479749,51.59,81441.47,0.0,0.99528,0.0,0.92253]
[1778099481763,51.59,81435.88,0.0,0.99525,0.0,0.92634]
[1778099482770,51.59,81435.58,0.0,0.99525,0.0,0.92654]
[1778099485803,51.59,81429.22,0.0,0.99523,0.0,0.93089]
[1778099490833,51.59,81428.26,0.0,0.99522,0.0,0.93155]
[1778099492847,51.59,81425.09,0.0,0.99522,0.0,0.93273]
[1778099498389,51.59,81435.25,0.0,0.99526,0.0,0.92578]
[1778099499897,51.59,81435.2,0.0,0.99526,0.0,0.92581]
[1778099504931,51.59,81433.68,0.0,0.99525,0.0,0.92685]
[1778099509967,51.59,81430.92,0.0,0.99524,0.0,0.92874]
[1778099513995,51.59,81423.58,0.0,0.99521,0.0,0.93377]
[1778099516018,51.59,81414.22,0.0,0.99517,0.0,0.94023]
[1778099517021,51.59,81410.01,0.0,0.99515,0.0,0.94314]
[1778099519034,51.59,81406.94,0.0,0.99514,0.0,0.94527]
[1778099522055,51.59,81412.92,0.0,0.99517,0.0,0.94112]
[1778099523062,51.59,81419.18,0.0,0.99519,0.0,0.9368]
[1778099524069,51.59,81417.82,0.0,0.99519,0.0,0.93774]
[1778099529104,51.59,81413.83,0.0,0.99517,0.0,0.9405]
[1778099530111,51.59,81419.04,0.0,0.99519,0.0,0.9369]
[1778099532125,51.59,81425.84,0.0,0.99522,0.0,0.93222]
[1778099533132,51.59,81424.56,0.0,0.99521,0.0,0.9331]
[1778099534139,51.59,81414.67,0.0,0.99517,0.0,0.93991]
[1778099535147,51.59,81410.87,0.0,0.99516,0.0,0.94254]
[1778099539174,51.59,81402.81,0.0,0.99513,0.0,0.94815]
[1778099540181,51.59,81400.3,0.0,0.99511,0.0,0.9499]
[1778099543207,51.59,81396.12,0.0,0.9951,0.0,0.95282]
[1778099546232,51.59,81384.13,0.0,0.99505,0.0,0.96124]
[1778099548237,51.59,81372.75,0.0,0.995,0.0,0.96929]
[1778099549245,51.59,81368.44,0.0,0.99498,0.0,0.97235]
[1778099551262,51.59,81362.46,0.0,0.99496,0.0,0.97559]
[1778099556297,51.59,81358.03,0.0,0.99494,0.0,0.97876]
[1778099560321,51.59,81352.75,0.0,0.99492,0.0,0.98254]
[1778099565356,51.59,81354.29,0.0,0.99493,0.0,0.98144]
[1778099570391,51.59,81351.85,0.0,0.99492,0.0,0.98319]
[1778099575426,51.59,81341.83,0.0,0.99488,0.0,0.99042]
[1778099578447,51.59,81332.5,0.0,0.99484,0.0,0.99718]
[1778099579460,51.59,81328.94,0.0,0.99482,0.0,0.99978]
[1778099581469,51.59,81322.7,0.0,0.99479,0.0,1.00434]
[1778099586504,51.59,81321.38,0.0,0.99479,0.0,1.0053]
[1778099588522,51.59,81315.66,0.0,0.99476,0.0,1.0095]
[1778099590532,51.59,81308.41,0.0,0.99473,0.0,1.01485]
[1778099591538,51.59,81302.03,0.0,0.9947,0.0,1.01957]
[1778099592546,51.59,81289.34,0.0,0.99465,0.0,1.02902]
[1778099593553,51.59,81288.12,0.0,0.99464,0.0,1.02993]
[1778099595566,51.59,81294.08,0.0,0.99467,0.0,1.02548]
[1778099597581,51.59,81288.8,0.0,0.99464,0.0,1.02942]
[1778099599606,51.59,81284.58,0.0,0.99463,0.0,1.03258]
[1778099601610,51.59,81296.67,0.0,0.99468,0.0,1.02355]
[1778099602617,51.59,81297.72,0.0,0.99468,0.0,1.02277]
[1778099606646,51.59,81290.29,0.0,0.99465,0.0,1.02831]
[1778099607652,51.59,81292.53,0.0,0.99466,0.0,1.02663]
[1778099609215,51.59,81302.68,0.0,0.99471,0.0,1.01909]
[1778099610675,51.59,81307.76,0.0,0.99473,0.0,1.01533]
[1778099612692,51.59,81307.27,0.0,0.99473,0.0,1.01463]
[1778099617727,51.59,81311.56,0.0,0.99475,0.0,1.01147]
[1778099619741,51.59,81313.64,0.0,0.99476,0.0,1.00993]
[1778099622762,51.59,81308.02,0.0,0.99473,0.0,1.01408]
[1778099627797,51.59,81307.88,0.0,0.99473,0.0,1.01418]
[1778099629355,51.59,81319.96,0.0,0.99479,0.0,1.00529]
[1778099629812,51.59,81319.96,0.0,0.99479,0.0,1.00529]
[1778099630818,51.59,81319.62,0.0,0.99478,0.0,1.00554]
[1778099635853,51.59,81323.29,0.0,0.9948,0.0,1.00286]
[1778099636860,51.59,81333.16,0.0,0.99484,0.0,0.99566]
[1778099637867,51.59,81336.45,0.0,0.99486,0.0,0.99327]
[1778099640888,51.59,81338.04,0.0,0.99486,0.0,0.99212]
[1778099645924,51.59,81340.49,0.0,0.99487,0.0,0.99035]
[1778099650958,51.59,81339.59,0.0,0.99487,0.0,0.991]
[1778099655993,51.59,81342.74,0.0,0.99488,0.0,0.98872]
[1778099657000,51.59,81349.31,0.0,0.99491,0.0,0.98398]
[1778099658007,51.59,81349.75,0.0,0.99491,0.0,0.98367]
[1778099663043,51.59,81355.77,0.0,0.99494,0.0,0.97934]
[1778099667071,51.59,81349.2,0.0,0.99491,0.0,0.98406]
[1778099668079,51.59,81340.4,0.0,0.99487,0.0,0.99041]
[1778099669640,51.59,81334.82,0.0,0.99485,0.0,0.99445]
[1778099675129,51.59,81334.35,0.0,0.99485,0.0,0.99375]
[1778099680163,51.59,81334.01,0.0,0.99485,0.0,0.994]
[1778099685198,51.59,81334.56,0.0,0.99485,0.0,0.9936]
[1778099690234,51.59,81334.93,0.0,0.99486,0.0,0.99333]
[1778099694261,51.59,81326.67,0.0,0.99482,0.0,0.99934]
[1778099695268,51.59,81324.77,0.0,0.99481,0.0,1.00073]
[1778099700303,51.59,81323.56,0.0,0.99481,0.0,1.00161]
[1778099705338,51.59,81321.6,0.0,0.9948,0.0,1.00304]
[1778099708359,51.59,81314.67,0.0,0.99477,0.0,1.00812]
[1778099709366,51.59,81313.9,0.0,0.99477,0.0,1.00869]
[1778099710373,51.59,81326.12,0.0,0.99482,0.0,0.99974]
[1778099711380,51.59,81329.1,0.0,0.99483,0.0,0.99757]
[1778099716415,51.59,81331.56,0.0,0.99484,0.0,0.99578]
[1778099721449,51.59,81331.45,0.0,0.99484,0.0,0.99586]
[1778099726485,51.59,81331.03,0.0,0.99484,0.0,0.99617]
[1778099731520,51.59,81331.01,0.0,0.99484,0.0,0.99514]
[1778099737562,51.59,81330.17,0.0,0.99484,0.0,0.99575]
[1778099742597,51.59,81331.02,0.0,0.99484,0.0,0.99513]
[1778099744611,51.59,81349.48,0.0,0.99492,0.0,0.98179]
[1778099745622,51.59,81355.8,0.0,0.99495,0.0,0.97726]
[1778099746626,51.59,81356.88,0.0,0.99495,0.0,0.97649]
[1778099751659,51.59,81355.0,0.0,0.99495,0.0,0.97784]
[1778099755690,51.59,81349.9,0.0,0.99493,0.0,0.98149]
[1778099756695,51.59,81343.95,0.0,0.9949,0.0,0.98577]
[1778099757702,51.59,81345.59,0.0,0.99491,0.0,0.98459]
[1778099760723,51.59,81352.69,0.0,0.99494,0.0,0.97949]
[1778099762737,51.59,81355.11,0.0,0.99495,0.0,0.97776]
[1778099767777,51.59,81357.38,0.0,0.99496,0.0,0.97613]
[1778099770794,51.59,81361.61,0.0,0.99497,0.0,0.97311]
[1778099775830,51.59,81362.43,0.0,0.99498,0.0,0.97253]
[1778099780412,51.59,81367.94,0.0,0.995,0.0,0.96861]
[1778099785899,51.59,81370.14,0.0,0.99501,0.0,0.96705]
[1778099790937,51.59,81367.46,0.0,0.995,0.0,0.96895]
[1778099795970,51.59,81371.34,0.0,0.99502,0.0,0.96518]
[1778099801006,51.59,81376.19,0.0,0.99504,0.0,0.96175]
[1778099804028,51.59,81370.6,0.0,0.99502,0.0,0.9657]
[1778099805034,51.59,81363.61,0.0,0.99499,0.0,0.97066]
[1778099806041,51.59,81364.3,0.0,0.99499,0.0,0.97017]
[1778099811077,51.59,81363.68,0.0,0.99499,0.0,0.97061]
[1778099812083,51.59,81355.41,0.0,0.99495,0.0,0.97651]
[1778099813089,51.59,81353.24,0.0,0.99494,0.0,0.97807]
[1778099818125,51.59,81356.29,0.0,0.99496,0.0,0.97588]
[1778099823160,51.59,81357.96,0.0,0.99496,0.0,0.97469]
[1778099828195,51.59,81361.08,0.0,0.99498,0.0,0.97247]
[1778099834237,51.59,81362.03,0.0,0.99498,0.0,0.97179]
[1778099839272,51.59,81361.91,0.0,0.99498,0.0,0.97187]
[1778099840834,51.59,81367.48,0.0,0.995,0.0,0.96792]
[1778099846321,51.59,81366.76,0.0,0.995,0.0,0.96843]
[1778099851356,51.59,81368.14,0.0,0.99501,0.0,0.96643]
[1778099856391,51.59,81367.62,0.0,0.99501,0.0,0.96679]
[1778099861427,51.59,81367.02,0.0,0.99501,0.0,0.96722]
[1778099866462,51.59,81369.29,0.0,0.99502,0.0,0.96561]
[1778099871497,51.59,81367.7,0.0,0.99501,0.0,0.96674]
[1778099876532,51.59,81367.01,0.0,0.99501,0.0,0.96723]
[1778099883581,51.59,81365.8,0.0,0.995,0.0,0.96808]
[1778099888618,51.59,81366.74,0.0,0.99501,0.0,0.96742]
[1778099893653,51.59,81366.32,0.0,0.995,0.0,0.96772]
[1778099898688,51.59,81365.33,0.0,0.995,0.0,0.96842]
[1778099903724,51.59,81365.32,0.0,0.995,0.0,0.96843]
[1778099909767,51.59,81364.39,0.0,0.995,0.0,0.96909]
[1778099914801,51.59,81366.67,0.0,0.99501,0.0,0.96645]
[1778099918830,51.59,81358.2,0.0,0.99498,0.0,0.97247]
[1778099919836,51.59,81355.73,0.0,0.99497,0.0,0.97423]
[1778099924872,51.59,81356.75,0.0,0.99497,0.0,0.9735]
[1778099929909,51.59,81356.31,0.0,0.99497,0.0,0.97381]
[1778099932928,51.59,81348.45,0.0,0.99493,0.0,0.97944]
[1778099933935,51.59,81347.66,0.0,0.99493,0.0,0.98]
[1778099938970,51.59,81346.28,0.0,0.99493,0.0,0.98099]
[1778099942998,51.59,81353.28,0.0,0.99496,0.0,0.97598]
[1778099947028,51.59,81353.98,0.0,0.99496,0.0,0.97548]
[1778099952062,51.59,81352.39,0.0,0.99495,0.0,0.97661]
[1778099957098,51.59,81351.98,0.0,0.99495,0.0,0.97691]
[1778099962131,51.59,81348.1,0.0,0.99493,0.0,0.97969]
[1778099970189,51.59,81349.48,0.0,0.99494,0.0,0.9787]
[1778099975223,51.59,81349.09,0.0,0.99494,0.0,0.97795]
[1778099980258,51.59,81350.54,0.0,0.99495,0.0,0.97691]
[1778099983279,51.59,81352.38,0.0,0.99496,0.0,0.97559]
[1778099986301,51.59,81348.21,0.0,0.99494,0.0,0.97858]
[1778099991886,51.59,81350.3,0.0,0.99495,0.0,0.97708]
[1778099997377,51.59,81355.43,0.0,0.99497,0.0,0.97341]
[1778099998384,51.59,81360.62,0.0,0.99499,0.0,0.96972]
[1778099999391,51.59,81362.86,0.0,0.995,0.0,0.96813]
[1778100005433,51.59,81365.54,0.0,0.99501,0.0,0.96622]
[1778100011476,51.59,81368.11,0.0,0.99502,0.0,0.9644]
[1778100016510,51.59,81374.54,0.0,0.99505,0.0,0.95986]
[1778100019531,51.59,81379.74,0.0,0.99507,0.0,0.9562]
[1778100021545,51.59,81383.36,0.0,0.99509,0.0,0.95366]
[1778100024566,51.59,81388.5,0.0,0.99511,0.0,0.95007]
[1778100029601,51.59,81388.72,0.0,0.99511,0.0,0.94991]
[1778100035643,51.59,81388.83,0.0,0.99511,0.0,0.94883]
[1778100040678,51.59,81390.36,0.0,0.99512,0.0,0.94776]
[1778100045713,51.59,81388.82,0.0,0.99511,0.0,0.94884]
[1778100048734,51.59,81395.34,0.0,0.99514,0.0,0.94429]
[1778100050747,51.59,81394.7,0.0,0.99514,0.0,0.94474]
[1778100055784,51.59,81390.5,0.0,0.99512,0.0,0.94766]
[1778100060822,51.59,81387.4,0.0,0.99511,0.0,0.94983]
[1778100065855,51.59,81384.93,0.0,0.9951,0.0,0.95155]
[1778100070896,51.59,81384.72,0.0,0.9951,0.0,0.9517]
[1778100075931,51.59,81381.09,0.0,0.99508,0.0,0.95424]
[1778100080965,51.59,81380.64,0.0,0.99508,0.0,0.95456]
[1778100084995,51.59,81373.99,0.0,0.99505,0.0,0.95923]
[1778100086001,51.59,81362.52,0.0,0.995,0.0,0.96734]
[1778100087008,51.59,81363.34,0.0,0.99501,0.0,0.96676]
[1778100092044,51.59,81365.55,0.0,0.99502,0.0,0.96418]
[1778100095065,51.59,81369.15,0.0,0.99504,0.0,0.96163]
[1778100096071,51.59,81357.32,0.0,0.99499,0.0,0.97001]
[1778100097077,51.59,81345.2,0.0,0.99494,0.0,0.97867]
[1778100098085,51.59,81346.58,0.0,0.99494,0.0,0.97768]
[1778100102660,51.59,81352.02,0.0,0.99497,0.0,0.97379]
[1778100105135,51.59,81346.07,0.0,0.99494,0.0,0.97805]
[1778100106158,51.59,81338.79,0.0,0.99491,0.0,0.98327]
[1778100107148,51.59,81338.88,0.0,0.99491,0.0,0.98321]
[1778100112731,51.59,81338.35,0.0,0.99491,0.0,0.98359]
[1778100118225,51.59,81338.92,0.0,0.99491,0.0,0.98318]
[1778100123261,51.59,81339.13,0.0,0.99491,0.0,0.98303]
[1778100130309,51.59,81338.63,0.0,0.99491,0.0,0.98339]
[1778100132872,51.59,81347.44,0.0,0.99495,0.0,0.97707]
[1778100135344,51.59,81351.61,0.0,0.99496,0.0,0.97408]
[1778100139376,51.59,81360.86,0.0,0.995,0.0,0.9675]
[1778100140379,51.59,81363.9,0.0,0.99502,0.0,0.96534]
[1778100145414,51.59,81363.06,0.0,0.99501,0.0,0.96594]
[1778100148435,51.59,81356.2,0.0,0.99498,0.0,0.97081]
[1778100154477,51.59,81357.68,0.0,0.99499,0.0,0.96873]
[1778100160519,51.59,81359.05,0.0,0.995,0.0,0.96776]
[1778100163083,51.59,81352.42,0.0,0.99497,0.0,0.97248]
[1778100168575,51.59,81356.6,0.0,0.99499,0.0,0.9695]
[1778100171599,51.59,81349.65,0.0,0.99496,0.0,0.97446]
[1778100180660,51.59,81353.68,0.0,0.99498,0.0,0.97158]
[1778100185694,51.59,81358.89,0.0,0.995,0.0,0.96787]
[1778100188717,51.59,81352.13,0.0,0.99497,0.0,0.97269]
[1778100193753,51.59,81358.04,0.0,0.995,0.0,0.96848]
[1778100196773,51.59,81360.6,0.0,0.99501,0.0,0.96666]
[1778100202817,51.59,81363.99,0.0,0.99502,0.0,0.96426]
[1778100207850,51.59,81364.01,0.0,0.99502,0.0,0.96424]
[1778100213892,51.59,81364.66,0.0,0.99503,0.0,0.96276]
[1778100219935,51.59,81362.9,0.0,0.99502,0.0,0.96401]
[1778100222956,51.59,81356.28,0.0,0.99499,0.0,0.9687]
[1778100227990,51.59,81356.25,0.0,0.99499,0.0,0.96873]
[1778100230011,51.59,81353.56,0.0,0.99498,0.0,0.97064]
[1778100234033,51.59,81345.5,0.0,0.99495,0.0,0.97639]
[1778100241082,51.59,81342.62,0.0,0.99494,0.0,0.97846]
[1778100245110,51.59,81350.91,0.0,0.99497,0.0,0.97253]
[1778100247124,51.59,81356.55,0.0,0.99499,0.0,0.96851]
[1778100252160,51.59,81351.42,0.0,0.99497,0.0,0.97216]
[1778100257194,51.59,81348.66,0.0,0.99496,0.0,0.97413]
[1778100262231,51.59,81349.77,0.0,0.99497,0.0,0.97334]
[1778100268272,51.59,81349.65,0.0,0.99497,0.0,0.97343]
[1778100273863,51.59,81348.01,0.0,0.99496,0.0,0.97357]
[1778100279349,51.59,81343.8,0.0,0.99495,0.0,0.97658]
[1778100284386,51.59,81342.3,0.0,0.99494,0.0,0.97765]
[1778100289421,51.59,81342.85,0.0,0.99494,0.0,0.97726]
[1778100294456,51.59,81346.68,0.0,0.99496,0.0,0.97452]
[1778100299491,51.59,81344.68,0.0,0.99495,0.0,0.97595]
[1778100304079,51.59,81335.59,0.0,0.99491,0.0,0.98247]
[1778100306541,51.59,81325.1,0.0,0.99487,0.0,0.99004]
[1778100307547,51.59,81323.8,0.0,0.99486,0.0,0.99099]
[1778100312582,51.59,81324.32,0.0,0.99486,0.0,0.99061]
[1778100320639,51.59,81327.03,0.0,0.99487,0.0,0.98865]
[1778100325678,51.59,81327.63,0.0,0.99488,0.0,0.98821]
[1778100330710,51.59,81335.06,0.0,0.99491,0.0,0.98285]
[1778100332724,51.59,81340.9,0.0,0.99494,0.0,0.97762]
[1778100334289,51.59,81343.4,0.0,0.99495,0.0,0.97583]
[1778100339773,51.59,81341.04,0.0,0.99494,0.0,0.97752]
[1778100344360,51.59,81345.47,0.0,0.99496,0.0,0.97435]
[1778100349843,51.59,81346.36,0.0,0.99496,0.0,0.97372]
[1778100351857,51.59,81347.02,0.0,0.99497,0.0,0.97325]
[1778100355885,51.59,81356.88,0.0,0.99501,0.0,0.96623]
[1778100356892,51.59,81358.95,0.0,0.99502,0.0,0.96476]
[1778100361927,51.59,81361.19,0.0,0.99502,0.0,0.96318]
[1778100366963,51.59,81362.69,0.0,0.99503,0.0,0.96212]
[1778100371007,51.59,81357.34,0.0,0.99501,0.0,0.9659]
[1778100372016,51.59,81347.97,0.0,0.99497,0.0,0.97257]
[1778100373021,51.59,81347.91,0.0,0.99497,0.0,0.97261]
[1778100378061,51.59,81352.05,0.0,0.99499,0.0,0.96966]
[1778100381081,51.59,81357.25,0.0,0.99501,0.0,0.96597]
[1778100386118,51.59,81359.07,0.0,0.99502,0.0,0.96468]
[1778100391151,51.59,81357.6,0.0,0.99501,0.0,0.9647]
[1778100397193,51.59,81362.35,0.0,0.99503,0.0,0.96134]
[1778100402229,51.59,81362.45,0.0,0.99503,0.0,0.96127]
[1778100407263,51.59,81362.98,0.0,0.99504,0.0,0.96089]
[1778100412298,51.59,81365.56,0.0,0.99505,0.0,0.95907]
[1778100417334,51.59,81365.25,0.0,0.99505,0.0,0.95929]
[1778100422368,51.59,81364.96,0.0,0.99505,0.0,0.95949]
[1778100427403,51.59,81364.64,0.0,0.99504,0.0,0.95972]
[1778100428409,51.59,81356.89,0.0,0.99501,0.0,0.9652]
[1778100429418,51.59,81354.0,0.0,0.995,0.0,0.96725]
[1778100434452,51.59,81348.38,0.0,0.99498,0.0,0.97125]
[1778100440494,51.59,81342.19,0.0,0.99495,0.0,0.97567]
[1778100445062,51.59,81336.51,0.0,0.99493,0.0,0.97974]
[1778100449557,51.59,81330.52,0.0,0.9949,0.0,0.98405]
[1778100455173,51.59,81330.2,0.0,0.9949,0.0,0.98324]
[1778100460634,51.59,81331.45,0.0,0.99491,0.0,0.98234]
[1778100465669,51.59,81332.77,0.0,0.99492,0.0,0.98139]
[1778100470714,51.59,81332.55,0.0,0.99491,0.0,0.98155]
[1778100471722,51.59,81302.59,0.0,0.99479,0.0,1.00331]
[1778100472728,51.59,81298.37,0.0,0.99477,0.0,1.0064]
[1778100475315,51.59,81301.4,0.0,0.99478,0.0,1.00418]
[1778100476757,51.59,81306.48,0.0,0.9948,0.0,1.00046]
[1778100478770,51.59,81320.6,0.0,0.99486,0.0,0.99018]
[1778100479777,51.59,81318.16,0.0,0.99485,0.0,0.99195]
[1778100485385,51.59,81318.45,0.0,0.99485,0.0,0.99174]
[1778100490854,51.59,81319.63,0.0,0.99486,0.0,0.99088]
[1778100495889,51.59,81320.54,0.0,0.99486,0.0,0.99022]
[1778100500924,51.59,81320.42,0.0,0.99486,0.0,0.99031]
[1778100506966,51.59,81319.57,0.0,0.99486,0.0,0.99093]
[1778100512013,51.59,81303.02,0.0,0.99479,0.0,1.00194]
[1778100514015,51.59,81288.21,0.0,0.99473,0.0,1.01283]
[1778100515031,51.59,81291.16,0.0,0.99474,0.0,1.01065]
[1778100517037,51.59,81296.79,0.0,0.99477,0.0,1.00651]
[1778100522072,51.59,81296.22,0.0,0.99476,0.0,1.00693]
[1778100525094,51.59,81302.47,0.0,0.99479,0.0,1.00234]
[1778100526100,51.59,81309.02,0.0,0.99482,0.0,0.99755]
[1778100527107,51.59,81307.82,0.0,0.99481,0.0,0.99843]
[1778100532142,51.59,81306.17,0.0,0.99481,0.0,0.99963]
[1778100538184,51.59,81304.35,0.0,0.9948,0.0,1.00096]
[1778100542213,51.59,81298.82,0.0,0.99477,0.0,1.00502]
[1778100547248,51.59,81301.77,0.0,0.99479,0.0,1.00285]
[1778100554298,51.59,81306.64,0.0,0.99481,0.0,0.99929]
[1778100559332,51.59,81306.85,0.0,0.99481,0.0,0.99914]
[1778100564366,51.59,81308.05,0.0,0.99481,0.0,0.99826]
[1778100569402,51.59,81309.52,0.0,0.99482,0.0,0.99719]
[1778100572423,51.59,81314.86,0.0,0.99485,0.0,0.99226]
[1778100577461,51.59,81317.91,0.0,0.99486,0.0,0.99004]
[1778100581486,51.59,81322.72,0.0,0.99488,0.0,0.98656]
[1778100586523,51.59,81320.88,0.0,0.99487,0.0,0.98789]
[1778100591557,51.59,81326.63,0.0,0.9949,0.0,0.98374]
[1778100592564,51.59,81328.6,0.0,0.99491,0.0,0.98232]
[1778100597599,51.59,81326.84,0.0,0.9949,0.0,0.98359]
[1778100600620,51.59,81321.1,0.0,0.99488,0.0,0.98773]
[1778100606230,51.59,81319.77,0.0,0.99487,0.0,0.9887]
[1778100611697,51.59,81318.65,0.0,0.99487,0.0,0.98951]
[1778100618747,51.59,81318.32,0.0,0.99486,0.0,0.98975]
[1778100619754,51.59,81311.53,0.0,0.99483,0.0,0.99468]
[1778100620761,51.59,81311.02,0.0,0.99483,0.0,0.99505]
[1778100626376,51.59,81309.81,0.0,0.99483,0.0,0.99593]
[1778100631837,51.59,81309.89,0.0,0.99483,0.0,0.99482]
[1778100636873,51.59,81313.63,0.0,0.99485,0.0,0.99211]
[1778100641907,51.59,81311.78,0.0,0.99484,0.0,0.99345]
[1778100646942,51.59,81310.33,0.0,0.99483,0.0,0.9945]
[1778100652986,51.59,81310.08,0.0,0.99483,0.0,0.99469]
[1778100659027,51.59,81309.59,0.0,0.99483,0.0,0.99504]
[1778100666677,51.59,81308.97,0.0,0.99483,0.0,0.99549]
[1778100672118,51.59,81308.79,0.0,0.99483,0.0,0.99563]
[1778100679167,51.59,81309.15,0.0,0.99483,0.0,0.99536]
[1778100686816,51.59,81308.79,0.0,0.99483,0.0,0.99563]
[1778100693262,51.59,81308.79,0.0,0.99483,0.0,0.99458]
[1778100700314,51.59,81307.83,0.0,0.99483,0.0,0.99528]
[1778100705349,51.59,81306.78,0.0,0.99482,0.0,0.99604]
[1778100711391,51.59,81307.17,0.0,0.99483,0.0,0.99576]
[1778100716426,51.59,81306.03,0.0,0.99482,0.0,0.99659]
[1778100723475,51.59,81307.85,0.0,0.99483,0.0,0.99526]
[1778100730524,51.59,81308.06,0.0,0.99483,0.0,0.99511]
[1778100737573,51.59,81308.31,0.0,0.99483,0.0,0.99493]
[1778100743615,51.59,81308.24,0.0,0.99483,0.0,0.99498]
[1778100748650,51.59,81308.08,0.0,0.99483,0.0,0.9951]
[1778100753685,51.59,81310.97,0.0,0.99485,0.0,0.99195]
[1778100758725,51.59,81310.86,0.0,0.99485,0.0,0.99203]
[1778100764762,51.59,81310.99,0.0,0.99485,0.0,0.99193]
[1778100769797,51.59,81310.38,0.0,0.99485,0.0,0.99238]
[1778100777450,51.59,81310.13,0.0,0.99484,0.0,0.99256]
[1778100782888,51.59,81309.7,0.0,0.99484,0.0,0.99287]
[1778100787923,51.59,81306.99,0.0,0.99483,0.0,0.99484]
[1778100792957,51.59,81309.28,0.0,0.99484,0.0,0.99318]
[1778100797993,51.59,81309.75,0.0,0.99484,0.0,0.99283]
[1778100803028,51.59,81316.51,0.0,0.99487,0.0,0.98793]
[1778100808062,51.59,81317.67,0.0,0.99488,0.0,0.98709]
[1778100813098,51.59,81322.31,0.0,0.9949,0.0,0.9827]
[1778100818133,51.59,81323.93,0.0,0.99491,0.0,0.98154]
[1778100823167,51.59,81324.37,0.0,0.99491,0.0,0.98122]
[1778100829211,51.59,81323.88,0.0,0.99491,0.0,0.98157]
[1778100834246,51.59,81321.29,0.0,0.9949,0.0,0.98344]
[1778100839281,51.59,81322.09,0.0,0.9949,0.0,0.98286]
[1778100844316,51.59,81321.73,0.0,0.9949,0.0,0.98312]
[1778100847337,51.59,81330.11,0.0,0.99494,0.0,0.9771]
[1778100849351,51.59,81329.54,0.0,0.99493,0.0,0.9775]
[1778100854386,51.59,81330.32,0.0,0.99494,0.0,0.97694]
[1778100859421,51.59,81332.56,0.0,0.99495,0.0,0.97534]
[1778100860428,51.59,81337.27,0.0,0.99497,0.0,0.97197]
[1778100862444,51.59,81336.83,0.0,0.99496,0.0,0.97229]
[1778100867477,51.59,81335.73,0.0,0.99496,0.0,0.97307]
[1778100872513,51.59,81338.26,0.0,0.99497,0.0,0.97024]
[1778100875533,51.59,81341.71,0.0,0.99499,0.0,0.96778]
[1778100878554,51.59,81347.03,0.0,0.99501,0.0,0.964]
[1778100880568,51.59,81348.89,0.0,0.99502,0.0,0.96269]
[1778100885602,51.59,81349.64,0.0,0.99502,0.0,0.96215]
[1778100890638,51.59,81349.22,0.0,0.99502,0.0,0.96245]
[1778100895678,51.59,81349.6,0.0,0.99502,0.0,0.96218]
[1778100900710,51.59,81349.22,0.0,0.99502,0.0,0.96245]
[1778100905744,51.59,81351.12,0.0,0.99503,0.0,0.96111]
[1778100910779,51.59,81352.27,0.0,0.99503,0.0,0.96029]
[1778100915814,51.59,81355.56,0.0,0.99505,0.0,0.95797]
[1778100920849,51.59,81356.54,0.0,0.99505,0.0,0.95728]
[1778100925884,51.59,81356.21,0.0,0.99505,0.0,0.95751]
[1778100930922,51.59,81373.96,0.0,0.99512,0.0,0.94508]
[1778100931928,51.59,81376.07,0.0,0.99514,0.0,0.9426]
[1778100936962,51.59,81375.52,0.0,0.99513,0.0,0.94298]
[1778100938977,51.59,81382.18,0.0,0.99516,0.0,0.93836]
[1778100939986,51.59,81384.02,0.0,0.99517,0.0,0.93708]
[1778100943005,51.59,81377.07,0.0,0.99514,0.0,0.9419]
[1778100944012,51.59,81375.78,0.0,0.99514,0.0,0.9428]
[1778100952069,51.59,81379.92,0.0,0.99515,0.0,0.93992]
[1778100957104,51.59,81384.41,0.0,0.99517,0.0,0.93681]
[1778100962139,51.59,81386.85,0.0,0.99518,0.0,0.93513]
[1778100967175,51.59,81390.78,0.0,0.9952,0.0,0.93242]
[1778100972210,51.59,81394.55,0.0,0.99521,0.0,0.92982]
[1778100977245,51.59,81398.63,0.0,0.99523,0.0,0.92702]
[1778100978854,51.59,81399.49,0.0,0.99523,0.0,0.92643]
[1778100984294,51.59,81397.65,0.0,0.99522,0.0,0.92769]
[1778100989331,51.59,81395.43,0.0,0.99522,0.0,0.92922]
[1778100995374,51.59,81393.9,0.0,0.99521,0.0,0.92927]
[1778101000410,51.59,81392.81,0.0,0.99521,0.0,0.93002]
[1778101006452,51.59,81391.8,0.0,0.99521,0.0,0.93072]
[1778101011487,51.59,81396.1,0.0,0.99522,0.0,0.92776]
[1778101016522,51.59,81394.15,0.0,0.99522,0.0,0.9291]
[1778101021557,51.59,81392.15,0.0,0.99521,0.0,0.93048]
[1778101025585,51.59,81398.36,0.0,0.99523,0.0,0.92621]
[1778101030620,51.59,81396.73,0.0,0.99523,0.0,0.92733]
[1778101035655,51.59,81394.33,0.0,0.99522,0.0,0.92898]
[1778101040690,51.59,81391.13,0.0,0.9952,0.0,0.93118]
[1778101045725,51.59,81388.99,0.0,0.99519,0.0,0.93265]
[1778101050760,51.59,81387.26,0.0,0.99519,0.0,0.93384]
[1778101055795,51.59,81384.73,0.0,0.99518,0.0,0.93459]
[1778101060831,51.59,81385.61,0.0,0.99519,0.0,0.93398]
[1778101065866,51.59,81392.24,0.0,0.99521,0.0,0.92942]
[1778101069894,51.59,81398.9,0.0,0.99524,0.0,0.92485]
[1778101074928,51.59,81398.71,0.0,0.99524,0.0,0.92498]
[1778101081978,51.59,81398.09,0.0,0.99524,0.0,0.9254]
[1778101088020,51.59,81397.95,0.0,0.99524,0.0,0.9255]
[1778101093055,51.59,81395.83,0.0,0.99523,0.0,0.92695]
[1778101098094,51.59,81392.06,0.0,0.99521,0.0,0.92954]
[1778101103129,51.59,81391.16,0.0,0.99521,0.0,0.93016]
[1778101109778,51.59,81389.23,0.0,0.9952,0.0,0.93149]
[1778101115213,51.59,81389.61,0.0,0.99521,0.0,0.93023]
[1778101120248,51.59,81390.42,0.0,0.99521,0.0,0.92967]
[1778101125283,51.59,81391.24,0.0,0.99521,0.0,0.92911]
[1778101130318,51.59,81394.42,0.0,0.99523,0.0,0.92692]
[1778101134346,51.59,81387.41,0.0,0.9952,0.0,0.93174]
[1778101139991,51.59,81385.13,0.0,0.99519,0.0,0.93331]
[1778101142407,51.59,81379.26,0.0,0.99517,0.0,0.93737]
[1778101150061,51.59,81376.13,0.0,0.99515,0.0,0.93954]
[1778101154492,51.59,81378.24,0.0,0.99516,0.0,0.93807]
[1778101155500,51.59,81378.93,0.0,0.99516,0.0,0.9376]
[1778101160536,51.59,81379.97,0.0,0.99517,0.0,0.93688]
[1778101165572,51.59,81380.91,0.0,0.99517,0.0,0.93623]
[1778101170607,51.59,81381.14,0.0,0.99517,0.0,0.93607]
[1778101175643,51.59,81381.68,0.0,0.99518,0.0,0.93469]
[1778101181684,51.59,81385.39,0.0,0.9952,0.0,0.93213]
[1778101186721,51.59,81386.55,0.0,0.9952,0.0,0.93133]
[1778101191763,51.59,81390.29,0.0,0.99521,0.0,0.92876]
[1778101196793,51.59,81392.81,0.0,0.99523,0.0,0.92703]
[1778101201826,51.59,81389.63,0.0,0.99521,0.0,0.92921]
[1778101202833,51.59,81394.93,0.0,0.99523,0.0,0.92558]
[1778101206861,51.59,81397.99,0.0,0.99525,0.0,0.92348]
[1778101213911,51.59,81397.72,0.0,0.99524,0.0,0.92367]
[1778101219953,51.59,81397.08,0.0,0.99524,0.0,0.92411]
[1778101224988,51.59,81405.46,0.0,0.99528,0.0,0.91839]
[1778101225995,51.59,81406.18,0.0,0.99528,0.0,0.9179]
[1778101230034,51.59,81411.45,0.0,0.9953,0.0,0.91432]
[1778101232043,51.59,81417.51,0.0,0.99533,0.0,0.90924]
[1778101238086,51.59,81419.26,0.0,0.99534,0.0,0.90806]
[1778101243120,51.59,81420.84,0.0,0.99534,0.0,0.907]
[1778101248155,51.59,81420.42,0.0,0.99534,0.0,0.90728]
[1778101255204,51.59,81418.74,0.0,0.99533,0.0,0.90841]
[1778101261246,51.59,81416.52,0.0,0.99532,0.0,0.90991]
[1778101267288,51.59,81414.59,0.0,0.99532,0.0,0.91121]
[1778101269302,51.59,81408.82,0.0,0.99529,0.0,0.91512]
[1778101270904,51.59,81396.17,0.0,0.99524,0.0,0.92373]
[1778101271316,51.59,81396.17,0.0,0.99524,0.0,0.92373]
[1778101273330,51.59,81396.08,0.0,0.99524,0.0,0.9238]
[1778101274337,51.59,81387.13,0.0,0.99521,0.0,0.92993]
[1778101275344,51.59,81386.4,0.0,0.9952,0.0,0.93044]
[1778101277359,51.59,81382.38,0.0,0.99519,0.0,0.93321]
[1778101282393,51.59,81386.08,0.0,0.9952,0.0,0.93066]
[1778101288435,51.59,81388.06,0.0,0.99521,0.0,0.92929]
[1778101294477,51.59,81391.53,0.0,0.99523,0.0,0.92592]
[1778101299512,51.59,81393.82,0.0,0.99524,0.0,0.92435]
[1778101304547,51.59,81398.96,0.0,0.99526,0.0,0.92084]
[1778101309582,51.59,81399.57,0.0,0.99526,0.0,0.92042]
[1778101314617,51.59,81400.26,0.0,0.99526,0.0,0.91995]
[1778101319652,51.59,81401.21,0.0,0.99527,0.0,0.9193]
[1778101324687,51.59,81398.44,0.0,0.99526,0.0,0.92119]
[1778101329722,51.59,81396.17,0.0,0.99525,0.0,0.92274]
[1778101334757,51.59,81393.69,0.0,0.99524,0.0,0.92444]
[1778101341398,51.59,81392.37,0.0,0.99523,0.0,0.92534]
[1778101344829,51.59,81403.98,0.0,0.99528,0.0,0.91742]
[1778101345834,51.59,81408.46,0.0,0.9953,0.0,0.91438]
[1778101347848,51.59,81409.88,0.0,0.9953,0.0,0.91341]
[1778101350869,51.59,81416.21,0.0,0.99533,0.0,0.90914]
[1778101355904,51.59,81416.25,0.0,0.99533,0.0,0.90813]
[1778101360939,51.59,81412.5,0.0,0.99532,0.0,0.91066]
[1778101366981,51.59,81415.32,0.0,0.99533,0.0,0.90875]
[1778101370013,51.59,81424.2,0.0,0.99536,0.0,0.90278]
[1778101371012,51.59,81425.43,0.0,0.99537,0.0,0.90196]
[1778101376047,51.59,81423.03,0.0,0.99536,0.0,0.90357]
[1778101381678,51.59,81421.16,0.0,0.99535,0.0,0.90482]
[1778101388132,51.59,81418.96,0.0,0.99534,0.0,0.9063]
[1778101391152,51.59,81411.37,0.0,0.99531,0.0,0.91142]
[1778101396188,51.59,81413.93,0.0,0.99532,0.0,0.90969]
[1778101401224,51.59,81412.1,0.0,0.99532,0.0,0.91093]
[1778101408272,51.59,81416.24,0.0,0.99533,0.0,0.90813]
[1778101411293,51.59,81421.32,0.0,0.99536,0.0,0.90374]
[1778101417335,51.59,81426.17,0.0,0.99538,0.0,0.90048]
[1778101425391,51.59,81429.94,0.0,0.99539,0.0,0.89796]
[1778101430426,51.59,81425.9,0.0,0.99538,0.0,0.90067]
[1778101440493,51.59,81423.64,0.0,0.99537,0.0,0.90218]
[1778101452169,51.59,81420.97,0.0,0.99536,0.0,0.90397]
[1778101457615,51.59,81422.41,0.0,0.99536,0.0,0.903]
[1778101463657,51.59,81421.92,0.0,0.99536,0.0,0.90333]
[1778101468691,51.59,81421.36,0.0,0.99536,0.0,0.90371]
[1778101473727,51.59,81421.24,0.0,0.99536,0.0,0.90281]
[1778101478763,51.59,81420.81,0.0,0.99536,0.0,0.9031]
[1778101484805,51.59,81421.15,0.0,0.99536,0.0,0.90287]
[1778101490847,51.59,81419.78,0.0,0.99536,0.0,0.90379]
[1778101502520,51.59,81477.24,0.0,0.99558,0.0,0.86591]
[1778101505952,51.59,81469.65,0.0,0.99555,0.0,0.87084]
[1778101506963,51.59,81412.38,0.0,0.99533,0.0,0.90877]
[1778101507969,51.59,81412.5,0.0,0.99533,0.0,0.90869]
[1778101513003,51.59,81413.28,0.0,0.99533,0.0,0.90816]
[1778101518038,51.59,81412.45,0.0,0.99533,0.0,0.90872]
[1778101523073,51.59,81412.48,0.0,0.99533,0.0,0.9087]
[1778101528108,51.59,81413.64,0.0,0.99533,0.0,0.90792]
[1778101535158,51.59,81413.31,0.0,0.99534,0.0,0.90716]
[1778101541198,51.59,81413.1,0.0,0.99534,0.0,0.9073]
[1778101546234,51.59,81413.25,0.0,0.99534,0.0,0.9072]
[1778101552276,51.59,81413.74,0.0,0.99534,0.0,0.90687]
[1778101559329,51.59,81412.85,0.0,0.99533,0.0,0.90747]
[1778101564364,51.59,81414.83,0.0,0.99534,0.0,0.90614]
[1778101569395,51.59,81414.7,0.0,0.99534,0.0,0.90623]
[1778101575438,51.59,81414.02,0.0,0.99534,0.0,0.90668]
[1778101580472,51.59,81413.01,0.0,0.99534,0.0,0.90736]
[1778101584500,51.59,81419.08,0.0,0.99536,0.0,0.90328]
[1778101585507,51.59,81430.82,0.0,0.99541,0.0,0.89543]
[1778101586515,51.59,81437.2,0.0,0.99543,0.0,0.89119]
[1778101591550,51.59,81437.56,0.0,0.99544,0.0,0.88998]
[1778101596584,51.59,81435.53,0.0,0.99543,0.0,0.89133]
[1778101601619,51.59,81436.43,0.0,0.99543,0.0,0.89073]
[1778101606654,51.59,81436.95,0.0,0.99543,0.0,0.89039]
[1778101611689,51.59,81435.45,0.0,0.99543,0.0,0.89138]
[1778101616725,51.59,81434.41,0.0,0.99542,0.0,0.89207]
[1778101621758,51.59,81433.3,0.0,0.99542,0.0,0.89281]
[1778101626794,51.59,81433.0,0.0,0.99542,0.0,0.89301]
[1778101631830,51.59,81434.69,0.0,0.99543,0.0,0.89189]
[1778101639885,51.59,81434.33,0.0,0.99542,0.0,0.89213]
[1778101646934,51.59,81435.22,0.0,0.99543,0.0,0.89153]
[1778101651968,51.59,81435.69,0.0,0.99543,0.0,0.89025]
[1778101657006,51.59,81436.02,0.0,0.99544,0.0,0.89004]
[1778101658013,51.59,81448.66,0.0,0.99548,0.0,0.88169]
[1778101659020,51.59,81449.49,0.0,0.99549,0.0,0.88114]
[1778101663651,51.59,81471.58,0.0,0.99557,0.0,0.86673]
[1778101669090,51.59,81469.72,0.0,0.99556,0.0,0.86794]
[1778101674128,51.59,81466.09,0.0,0.99555,0.0,0.87029]
[1778101679163,51.59,81465.94,0.0,0.99555,0.0,0.87039]
[1778101684198,51.59,81465.48,0.0,0.99555,0.0,0.87069]
[1778101691251,51.59,81465.1,0.0,0.99555,0.0,0.87094]
[1778101697293,51.59,81464.52,0.0,0.99554,0.0,0.87132]
[1778101703930,51.59,81463.73,0.0,0.99554,0.0,0.87183]
[1778101709378,51.59,81463.35,0.0,0.99554,0.0,0.87208]
[1778101714414,51.59,81453.93,0.0,0.99551,0.0,0.87727]
[1778101715420,51.59,81451.16,0.0,0.9955,0.0,0.87909]
[1778101720455,51.59,81450.27,0.0,0.99549,0.0,0.87967]
[1778101726499,51.59,81455.0,0.0,0.99551,0.0,0.87657]
[1778101734141,51.59,81458.38,0.0,0.99553,0.0,0.87436]
[1778101741602,51.59,81460.46,0.0,0.99553,0.0,0.87301]
[1778101750668,51.59,81462.27,0.0,0.99554,0.0,0.87183]
[1778101752682,51.59,81457.04,0.0,0.99552,0.0,0.87524]
[1778101757718,51.59,81454.4,0.0,0.99551,0.0,0.87696]
[1778101758724,51.59,81460.65,0.0,0.99553,0.0,0.87288]
[1778101759731,51.59,81466.83,0.0,0.99556,0.0,0.86886]
[1778101764766,51.59,81470.47,0.0,0.99557,0.0,0.8665]
[1778101774421,51.59,81474.82,0.0,0.99559,0.0,0.86274]
[1778101780878,51.59,81472.62,0.0,0.99558,0.0,0.86416]
[1778101788934,51.59,81474.56,0.0,0.99559,0.0,0.86291]
[1778101794562,51.59,81477.45,0.0,0.9956,0.0,0.86104]
[1778101801019,51.59,81479.92,0.0,0.99561,0.0,0.85945]
[1778101804632,51.59,81473.44,0.0,0.99559,0.0,0.86363]
[1778101810083,51.59,81476.19,0.0,0.9956,0.0,0.86186]
[1778101815118,51.59,81478.36,0.0,0.99561,0.0,0.86046]
[1778101821160,51.59,81480.67,0.0,0.99561,0.0,0.85897]
[1778101826195,51.59,81478.49,0.0,0.99561,0.0,0.86037]
[1778101830224,51.59,81469.64,0.0,0.99557,0.0,0.86609]
[1778101831231,51.59,81463.02,0.0,0.99555,0.0,0.86943]
[1778101832237,51.59,81463.04,0.0,0.99555,0.0,0.86942]
[1778101837273,51.59,81461.95,0.0,0.99555,0.0,0.87013]
[1778101842307,51.59,81459.56,0.0,0.99554,0.0,0.87168]
[1778101847342,51.59,81457.0,0.0,0.99553,0.0,0.87335]
[1778101852377,51.59,81457.62,0.0,0.99553,0.0,0.87295]
[1778101857412,51.59,81456.82,0.0,0.99553,0.0,0.87347]
[1778101860434,51.59,81450.56,0.0,0.99551,0.0,0.87756]
[1778101862449,51.59,81443.25,0.0,0.99548,0.0,0.88236]
[1778101867484,51.59,81441.17,0.0,0.99547,0.0,0.88373]
[1778101872520,51.59,81440.53,0.0,0.99547,0.0,0.88415]
[1778101878562,51.59,81438.13,0.0,0.99546,0.0,0.88574]
[1778101883596,51.59,81432.99,0.0,0.99544,0.0,0.88914]
[1778101889638,51.59,81434.93,0.0,0.99545,0.0,0.88785]
[1778101894673,51.59,81433.23,0.0,0.99544,0.0,0.88801]
[1778101899708,51.59,81435.1,0.0,0.99545,0.0,0.88677]
[1778101904744,51.59,81435.11,0.0,0.99545,0.0,0.88677]
[1778101907766,51.59,81426.17,0.0,0.99542,0.0,0.89269]
[1778101912800,51.59,81424.53,0.0,0.99541,0.0,0.89379]
[1778101917842,51.59,81423.93,0.0,0.99541,0.0,0.89419]
[1778101923885,51.59,81421.05,0.0,0.9954,0.0,0.8961]
[1778101928920,51.59,81420.0,0.0,0.99539,0.0,0.89681]
[1778101935545,51.59,81421.07,0.0,0.9954,0.0,0.89609]
[1778101945615,51.59,81422.93,0.0,0.9954,0.0,0.89485]
[1778101952086,51.59,81422.2,0.0,0.99541,0.0,0.89436]
[1778101953093,51.59,81405.59,0.0,0.99534,0.0,0.90549]
[1778101954100,51.59,81398.42,0.0,0.99531,0.0,0.91033]
[1778101955688,51.59,81398.27,0.0,0.99531,0.0,0.91043]
[1778101959134,51.59,81389.9,0.0,0.99528,0.0,0.9161]
[1778101960141,51.59,81380.17,0.0,0.99524,0.0,0.92274]
[1778101961156,51.59,81375.01,0.0,0.99522,0.0,0.92628]
[1778101962155,51.59,81373.21,0.0,0.99521,0.0,0.92752]
[1778101963163,51.59,81364.64,0.0,0.99518,0.0,0.93342]
[1778101965757,51.59,81362.74,0.0,0.99517,0.0,0.93474]
[1778101971800,51.59,81358.69,0.0,0.99515,0.0,0.93754]
[1778101978268,51.59,81355.91,0.0,0.99514,0.0,0.93947]
[1778101981293,51.59,81349.13,0.0,0.99511,0.0,0.9442]
[1778101982886,51.59,81312.34,0.0,0.99496,0.0,0.97018]
[1778101984310,51.59,81306.39,0.0,0.99493,0.0,0.97444]
[1778101985319,51.59,81306.67,0.0,0.99493,0.0,0.97424]
[1778101988345,51.59,81292.95,0.0,0.99488,0.0,0.98412]
[1778101989350,51.59,81295.29,0.0,0.99489,0.0,0.98243]
[1778101994385,51.59,81296.27,0.0,0.99489,0.0,0.98172]
[1778101999422,51.59,81300.87,0.0,0.99491,0.0,0.97841]
[1778102000429,51.59,81308.92,0.0,0.99494,0.0,0.97263]
[1778102001436,51.59,81320.89,0.0,0.995,0.0,0.96409]
[1778102003025,51.59,81335.2,0.0,0.99506,0.0,0.95396]
[1778102006474,51.59,81338.22,0.0,0.99507,0.0,0.95184]
[1778102011509,51.59,81339.56,0.0,0.99508,0.0,0.94988]
[1778102016544,51.59,81339.08,0.0,0.99508,0.0,0.95022]
[1778102023593,51.59,81340.29,0.0,0.99508,0.0,0.94937]
[1778102028628,51.59,81347.44,0.0,0.99511,0.0,0.94436]
[1778102031649,51.59,81342.16,0.0,0.99509,0.0,0.94806]
[1778102035677,51.59,81352.4,0.0,0.99513,0.0,0.94091]
[1778102040712,51.59,81351.38,0.0,0.99513,0.0,0.94162]
[1778102047764,51.59,81350.82,0.0,0.99512,0.0,0.94201]
[1778102052800,51.59,81353.0,0.0,0.99513,0.0,0.94049]
[1778102057835,51.59,81353.91,0.0,0.99514,0.0,0.93986]
[1778102062870,51.59,81353.17,0.0,0.99513,0.0,0.94037]
[1778102067906,51.59,81351.95,0.0,0.99513,0.0,0.94122]
[1778102072940,51.59,81352.53,0.0,0.99514,0.0,0.93981]
[1778102077975,51.59,81355.1,0.0,0.99515,0.0,0.93802]
[1778102083590,51.59,81352.17,0.0,0.99514,0.0,0.94006]
[1778102090060,51.59,81350.8,0.0,0.99513,0.0,0.94101]
[1778102096101,51.59,81349.97,0.0,0.99513,0.0,0.94159]
[1778102102142,51.59,81352.97,0.0,0.99514,0.0,0.9395]
[1778102105164,51.59,81358.24,0.0,0.99516,0.0,0.93584]
[1778102112214,51.59,81361.52,0.0,0.99517,0.0,0.93357]
[1778102116245,51.59,81368.25,0.0,0.9952,0.0,0.92893]
[1778102121277,51.59,81371.22,0.0,0.99521,0.0,0.92688]
[1778102126312,51.59,81372.56,0.0,0.99522,0.0,0.92596]
[1778102131347,51.59,81374.34,0.0,0.99523,0.0,0.92375]
[1778102137389,51.59,81374.68,0.0,0.99523,0.0,0.92351]
[1778102142424,51.59,81374.68,0.0,0.99523,0.0,0.92351]
[1778102147459,51.59,81374.58,0.0,0.99523,0.0,0.92358]
[1778102152494,51.59,81373.8,0.0,0.99523,0.0,0.92412]
[1778102158536,51.59,81374.61,0.0,0.99523,0.0,0.92356]
[1778102161557,51.59,81381.0,0.0,0.99526,0.0,0.91919]
[1778102165589,51.59,81384.43,0.0,0.99527,0.0,0.91685]
[1778102170626,51.59,81384.96,0.0,0.99527,0.0,0.91649]
[1778102176663,51.59,81385.39,0.0,0.99528,0.0,0.9162]
[1778102181698,51.59,81385.56,0.0,0.99528,0.0,0.91608]
[1778102187740,51.59,81385.7,0.0,0.99528,0.0,0.91599]
[1778102188746,51.59,81391.92,0.0,0.9953,0.0,0.91177]
[1778102189753,51.59,81393.45,0.0,0.99531,0.0,0.91073]
[1778102194789,51.59,81392.14,0.0,0.99531,0.0,0.91063]
[1778102199823,51.59,81391.31,0.0,0.9953,0.0,0.91119]
[1778102202844,51.59,81396.9,0.0,0.99533,0.0,0.90741]
[1778102204463,51.59,81404.22,0.0,0.99535,0.0,0.90248]
[1778102209893,51.59,81405.78,0.0,0.99536,0.0,0.90144]
[1778102214928,51.59,81407.54,0.0,0.99537,0.0,0.90026]
[1778102219964,51.59,81409.33,0.0,0.99537,0.0,0.89906]
[1778102227013,51.59,81412.87,0.0,0.99539,0.0,0.89669]
[1778102234067,51.59,81415.31,0.0,0.9954,0.0,0.89506]
[1778102239101,51.59,81418.66,0.0,0.99541,0.0,0.89283]
[1778102245144,51.59,81424.88,0.0,0.99544,0.0,0.8887]
[1778102250179,51.59,81425.41,0.0,0.99544,0.0,0.88835]
[1778102255214,51.59,81425.4,0.0,0.99544,0.0,0.88738]
[1778102264276,51.59,81425.44,0.0,0.99544,0.0,0.88736]
[1778102268310,51.59,81418.97,0.0,0.99542,0.0,0.89165]
[1778102273340,51.59,81419.56,0.0,0.99542,0.0,0.89126]
[1778102278376,51.59,81409.63,0.0,0.99538,0.0,0.89788]
[1778102279382,51.59,81407.33,0.0,0.99537,0.0,0.89942]
[1778102285030,51.59,81401.45,0.0,0.99535,0.0,0.90336]
[1778102292472,51.59,81398.03,0.0,0.99534,0.0,0.90567]
[1778102295100,51.59,81392.33,0.0,0.99531,0.0,0.90951]
[1778102300529,51.59,81389.26,0.0,0.9953,0.0,0.91159]
[1778102306571,51.59,81387.29,0.0,0.99529,0.0,0.91293]
[1778102311606,51.59,81385.68,0.0,0.99529,0.0,0.91303]
[1778102317648,51.59,81384.5,0.0,0.99529,0.0,0.91383]
[1778102319663,51.59,81377.06,0.0,0.99526,0.0,0.9189]
[1778102320669,51.59,81376.73,0.0,0.99526,0.0,0.91912]
[1778102326712,51.59,81377.93,0.0,0.99526,0.0,0.9183]
[1778102332754,51.59,81379.76,0.0,0.99527,0.0,0.91706]
[1778102335381,51.59,81386.62,0.0,0.99529,0.0,0.91239]
[1778102340812,51.59,81382.85,0.0,0.99528,0.0,0.91495]
[1778102348868,51.59,81383.69,0.0,0.99528,0.0,0.91438]
[1778102354909,51.59,81382.11,0.0,0.99528,0.0,0.91546]
[1778102355917,51.59,81376.57,0.0,0.99525,0.0,0.91923]
[1778102357931,51.59,81375.38,0.0,0.99525,0.0,0.92005]
[1778102360952,51.59,81384.87,0.0,0.99529,0.0,0.91358]
[1778102361959,51.59,81386.73,0.0,0.9953,0.0,0.91232]
[1778102366994,51.59,81393.38,0.0,0.99532,0.0,0.90782]
[1778102373036,51.59,81397.42,0.0,0.99534,0.0,0.90411]
[1778102378071,51.59,81399.37,0.0,0.99535,0.0,0.9028]
[1778102383108,51.59,81403.86,0.0,0.99537,0.0,0.89979]
[1778102389148,51.59,81404.3,0.0,0.99537,0.0,0.89949]
[1778102394183,51.59,81406.94,0.0,0.99538,0.0,0.89772]
[1778102401234,51.59,81405.53,0.0,0.99537,0.0,0.89867]
[1778102408285,51.59,81406.17,0.0,0.99538,0.0,0.89824]
[1778102415331,51.59,81406.86,0.0,0.99538,0.0,0.89778]
[1778102417347,51.59,81401.93,0.0,0.99536,0.0,0.90108]
[1778102422381,51.59,81401.43,0.0,0.99536,0.0,0.90142]
[1778102427416,51.59,81403.46,0.0,0.99537,0.0,0.90005]
[1778102434465,51.59,81404.57,0.0,0.99538,0.0,0.89833]
[1778102439500,51.59,81406.34,0.0,0.99538,0.0,0.89715]
[1778102444535,51.59,81407.28,0.0,0.99539,0.0,0.89652]
[1778102456232,51.59,81408.74,0.0,0.99539,0.0,0.89554]
[1778102462665,51.59,81409.15,0.0,0.99539,0.0,0.89527]
[1778102467702,51.59,81410.01,0.0,0.9954,0.0,0.8947]
[1778102473743,51.59,81413.87,0.0,0.99541,0.0,0.89212]
[1778102482806,51.59,81413.65,0.0,0.99541,0.0,0.89227]
[1778102489855,51.59,81413.55,0.0,0.99541,0.0,0.89234]
[1778102494890,51.59,81412.91,0.0,0.99541,0.0,0.89179]
[1778102500931,51.59,81412.89,0.0,0.99541,0.0,0.8918]
[1778102506977,51.59,81412.62,0.0,0.99541,0.0,0.89198]
[1778102512010,51.59,81413.21,0.0,0.99541,0.0,0.89159]
[1778102517044,51.59,81413.67,0.0,0.99542,0.0,0.89128]
[1778102522080,51.59,81413.51,0.0,0.99542,0.0,0.89139]
[1778102526107,51.59,81419.56,0.0,0.99544,0.0,0.88737]
[1778102527114,51.59,81423.6,0.0,0.99545,0.0,0.8847]
[1778102530135,51.59,81426.15,0.0,0.99546,0.0,0.88302]
[1778102535170,51.59,81429.63,0.0,0.99548,0.0,0.88073]
[1778102540205,51.59,81430.96,0.0,0.99548,0.0,0.87985]
[1778102545240,51.59,81432.82,0.0,0.99549,0.0,0.87863]
[1778102550288,51.59,81431.86,0.0,0.99549,0.0,0.87926]
[1778102552299,51.59,81420.31,0.0,0.99545,0.0,0.88591]
[1778102553306,51.59,81418.06,0.0,0.99544,0.0,0.8874]
[1778102558342,51.59,81416.67,0.0,0.99543,0.0,0.88832]
[1778102565390,51.59,81418.52,0.0,0.99544,0.0,0.88709]
[1778102573447,51.59,81418.32,0.0,0.99544,0.0,0.88723]
[1778102574454,51.59,81412.76,0.0,0.99542,0.0,0.89092]
[1778102577474,51.59,81407.53,0.0,0.9954,0.0,0.8944]
[1778102585530,51.59,81401.27,0.0,0.99537,0.0,0.89858]
[1778102592579,51.59,81400.04,0.0,0.99537,0.0,0.89941]
[1778102601643,51.59,81393.09,0.0,0.99534,0.0,0.90408]
[1778102607287,51.59,81392.11,0.0,0.99534,0.0,0.90474]
[1778102612719,51.59,81391.02,0.0,0.99534,0.0,0.90449]
[1778102617754,51.59,81389.61,0.0,0.99533,0.0,0.90544]
[1778102622789,51.59,81389.05,0.0,0.99533,0.0,0.90582]
[1778102624804,51.59,81394.43,0.0,0.99535,0.0,0.90219]
[1778102629838,51.59,81396.57,0.0,0.99536,0.0,0.90076]
[1778102633866,51.59,81403.16,0.0,0.99539,0.0,0.89634]
[1778102638902,51.59,81402.4,0.0,0.99538,0.0,0.89685]
[1778102644943,51.59,81404.59,0.0,0.99539,0.0,0.89539]
[1778102649978,51.59,81406.81,0.0,0.9954,0.0,0.8939]
[1778102656020,51.59,81405.23,0.0,0.99539,0.0,0.89496]
[1778102661055,51.59,81405.81,0.0,0.9954,0.0,0.89457]
[1778102667714,51.59,81404.09,0.0,0.99539,0.0,0.89572]
[1778102673141,51.59,81408.44,0.0,0.99541,0.0,0.89184]
[1778102677169,51.59,81414.06,0.0,0.99543,0.0,0.88811]
[1778102682204,51.59,81411.85,0.0,0.99542,0.0,0.88958]
[1778102687240,51.59,81412.47,0.0,0.99543,0.0,0.88916]
[1778102692274,51.59,81410.4,0.0,0.99542,0.0,0.89054]
[1778102697309,51.59,81409.17,0.0,0.99541,0.0,0.89136]
[1778102702345,51.59,81411.45,0.0,0.99542,0.0,0.88984]
[1778102705368,51.59,81404.86,0.0,0.9954,0.0,0.89423]
[1778102706379,51.59,81401.26,0.0,0.99538,0.0,0.89663]
[1778102708392,51.59,81397.35,0.0,0.99537,0.0,0.89925]
[1778102714435,51.59,81398.82,0.0,0.99537,0.0,0.89827]
[1778102719470,51.59,81400.9,0.0,0.99538,0.0,0.89687]
[1778102727527,51.59,81404.19,0.0,0.99539,0.0,0.89468]
[1778102732561,51.59,81405.98,0.0,0.99541,0.0,0.89251]
[1778102737596,51.59,81410.24,0.0,0.99542,0.0,0.88967]
[1778102742631,51.59,81413.45,0.0,0.99543,0.0,0.88754]
[1778102747666,51.59,81416.69,0.0,0.99545,0.0,0.8854]
[1778102752701,51.59,81416.72,0.0,0.99545,0.0,0.88538]
[1778102754715,51.59,81423.97,0.0,0.99548,0.0,0.88059]
[1778102759750,51.59,81424.49,0.0,0.99548,0.0,0.88025]
[1778102764786,51.59,81425.24,0.0,0.99548,0.0,0.87976]
[1778102769821,51.59,81425.75,0.0,0.99548,0.0,0.87942]
[1778102774856,51.59,81424.27,0.0,0.99548,0.0,0.8804]
[1778102779892,51.59,81424.82,0.0,0.99548,0.0,0.88003]
[1778102781907,51.59,81430.22,0.0,0.9955,0.0,0.87649]
[1778102786940,51.59,81432.02,0.0,0.99551,0.0,0.87531]
[1778102792982,51.59,81431.59,0.0,0.99551,0.0,0.87463]
[1778102798637,51.59,81432.74,0.0,0.99551,0.0,0.87387]
[1778102804059,51.59,81435.25,0.0,0.99552,0.0,0.87223]
[1778102809094,51.59,81434.24,0.0,0.99552,0.0,0.87289]
[1778102816143,51.59,81436.18,0.0,0.99553,0.0,0.87163]
[1778102821178,51.59,81438.44,0.0,0.99554,0.0,0.87015]
[1778102825206,51.59,81432.11,0.0,0.99551,0.0,0.87429]
[1778102830241,51.59,81428.82,0.0,0.9955,0.0,0.87644]
[1778102835276,51.59,81430.29,0.0,0.9955,0.0,0.87548]
[1778102847362,51.59,81430.5,0.0,0.99551,0.0,0.87534]
[1778102853404,51.59,81430.44,0.0,0.99551,0.0,0.87442]
[1778102858439,51.59,81430.06,0.0,0.99551,0.0,0.87467]
[1778102865487,51.59,81432.21,0.0,0.99552,0.0,0.87326]
[1778102870523,51.59,81430.83,0.0,0.99551,0.0,0.87416]
[1778102876565,51.59,81430.77,0.0,0.99551,0.0,0.8742]
[1778102881600,51.59,81430.66,0.0,0.99551,0.0,0.87428]
[1778102883614,51.59,81422.4,0.0,0.99548,0.0,0.8797]
[1778102884621,51.59,81418.15,0.0,0.99546,0.0,0.8825]
[1778102889656,51.59,81417.59,0.0,0.99546,0.0,0.88287]
[1778102894691,51.59,81416.09,0.0,0.99545,0.0,0.88386]
[1778102899726,51.59,81414.82,0.0,0.99545,0.0,0.8847]
[1778102904762,51.59,81413.25,0.0,0.99544,0.0,0.88573]
[1778102909797,51.59,81413.75,0.0,0.99545,0.0,0.8854]
[1778102919866,51.59,81415.65,0.0,0.99546,0.0,0.88318]
[1778102924901,51.59,81416.03,0.0,0.99546,0.0,0.88293]
[1778102929937,51.59,81416.41,0.0,0.99546,0.0,0.88268]
[1778102935978,51.59,81416.48,0.0,0.99546,0.0,0.88263]
[1778102941016,51.59,81417.03,0.0,0.99546,0.0,0.88227]
[1778102946051,51.59,81418.95,0.0,0.99547,0.0,0.881]
[1778102951086,51.59,81421.91,0.0,0.99548,0.0,0.87905]
[1778102957128,51.59,81424.16,0.0,0.99549,0.0,0.87757]
[1778102959766,51.59,81429.66,0.0,0.99551,0.0,0.87397]
[1778102965184,51.59,81432.15,0.0,0.99552,0.0,0.87234]
[1778102970218,51.59,81433.53,0.0,0.99553,0.0,0.87144]
[1778102979906,51.59,81436.6,0.0,0.99554,0.0,0.86848]
[1778102988344,51.59,81437.73,0.0,0.99555,0.0,0.86775]
[1778102993379,51.59,81441.17,0.0,0.99556,0.0,0.86551]
[1778102998415,51.59,81442.92,0.0,0.99557,0.0,0.86438]
[1778103003450,51.59,81441.51,0.0,0.99556,0.0,0.86529]
[1778103008485,51.59,81439.26,0.0,0.99555,0.0,0.86675]
[1778103013524,51.59,81434.67,0.0,0.99554,0.0,0.86974]
[1778103020192,51.59,81435.93,0.0,0.99554,0.0,0.86892]
[1778103025606,51.59,81434.97,0.0,0.99554,0.0,0.86954]
[1778103038697,51.59,81431.33,0.0,0.99553,0.0,0.87096]
[1778103043738,51.59,81430.6,0.0,0.99553,0.0,0.87144]
[1778103050788,51.59,81429.96,0.0,0.99552,0.0,0.87185]
[1778103052803,51.59,81424.79,0.0,0.9955,0.0,0.87524]
[1778103053810,51.59,81418.46,0.0,0.99548,0.0,0.87939]
[1778103054817,51.59,81417.23,0.0,0.99547,0.0,0.8802]
[1778103059852,51.59,81415.29,0.0,0.99547,0.0,0.88148]
[1778103066901,51.59,81415.64,0.0,0.99547,0.0,0.88125]
[1778103072943,51.59,81415.85,0.0,0.99547,0.0,0.88111]
[1778103077980,51.59,81417.37,0.0,0.99547,0.0,0.88011]
[1778103083012,51.59,81417.15,0.0,0.99547,0.0,0.88026]
[1778103089057,51.59,81417.49,0.0,0.99547,0.0,0.88003]
[1778103092078,51.59,81429.35,0.0,0.99553,0.0,0.87129]
[1778103093088,51.59,81435.61,0.0,0.99555,0.0,0.86721]
[1778103094093,51.59,81435.35,0.0,0.99555,0.0,0.86738]
[1778103097115,51.59,81439.62,0.0,0.99556,0.0,0.86461]
[1778103103157,51.59,81441.64,0.0,0.99557,0.0,0.8633]
[1778103108192,51.59,81449.48,0.0,0.9956,0.0,0.85823]
[1778103109198,51.59,81454.25,0.0,0.99562,0.0,0.85516]
[1778103114233,51.59,81453.84,0.0,0.99562,0.0,0.85543]
[1778103120897,51.59,81451.92,0.0,0.99561,0.0,0.85666]
[1778103126317,51.59,81456.58,0.0,0.99563,0.0,0.85367]
[1778103131352,51.59,81456.86,0.0,0.99563,0.0,0.85349]
[1778103137393,51.59,81457.07,0.0,0.99563,0.0,0.85335]
[1778103143435,51.59,81457.23,0.0,0.99563,0.0,0.85325]
[1778103148472,51.59,81457.35,0.0,0.99563,0.0,0.85317]
[1778103153506,51.59,81457.41,0.0,0.99564,0.0,0.85219]
[1778103158540,51.59,81456.5,0.0,0.99563,0.0,0.85278]
[1778103167604,51.59,81457.04,0.0,0.99563,0.0,0.85243]
[1778103177674,51.59,81457.59,0.0,0.99564,0.0,0.85208]
[1778103185730,51.59,81459.52,0.0,0.99564,0.0,0.85084]
[1778103191772,51.59,81459.37,0.0,0.99564,0.0,0.85094]
[1778103196807,51.59,81459.55,0.0,0.99564,0.0,0.85082]
[1778103200835,51.59,81466.93,0.0,0.99567,0.0,0.84611]
[1778103203856,51.59,81468.7,0.0,0.99568,0.0,0.84499]
[1778103208892,51.59,81471.02,0.0,0.99569,0.0,0.84351]
[1778103213926,51.59,81474.99,0.0,0.99571,0.0,0.84006]
[1778103218971,51.59,81476.84,0.0,0.99571,0.0,0.83889]
[1778103224000,51.59,81480.88,0.0,0.99573,0.0,0.83634]
[1778103227021,51.59,81488.31,0.0,0.99575,0.0,0.83167]
[1778103229035,51.59,81490.36,0.0,0.99576,0.0,0.83038]
[1778103233064,51.59,81493.49,0.0,0.99577,0.0,0.82842]
[1778103238098,51.59,81494.69,0.0,0.99578,0.0,0.82767]
[1778103243135,51.59,81495.5,0.0,0.99578,0.0,0.82717]
[1778103248170,51.59,81496.41,0.0,0.99578,0.0,0.8266]
[1778103253203,51.59,81497.12,0.0,0.99579,0.0,0.82616]
[1778103257231,51.59,81485.03,0.0,0.99574,0.0,0.83373]
[1778103262269,51.59,81482.15,0.0,0.99573,0.0,0.83554]
[1778103271977,51.59,81479.36,0.0,0.99573,0.0,0.83637]
[1778103277378,51.59,81478.26,0.0,0.99572,0.0,0.83706]
[1778103280399,51.59,81469.16,0.0,0.99569,0.0,0.84282]
[1778103282414,51.59,81469.0,0.0,0.99569,0.0,0.84292]
[1778103287449,51.59,81469.49,0.0,0.99569,0.0,0.84261]
[1778103289463,51.59,81463.09,0.0,0.99567,0.0,0.84668]
[1778103292118,51.59,81462.5,0.0,0.99566,0.0,0.84706]
[1778103297519,51.59,81465.57,0.0,0.99568,0.0,0.8451]
[1778103302554,51.59,81465.79,0.0,0.99568,0.0,0.84496]
[1778103304599,51.59,81474.88,0.0,0.99571,0.0,0.8392]
[1778103306589,51.59,81467.66,0.0,0.99568,0.0,0.84377]
[1778103307595,51.59,81466.89,0.0,0.99568,0.0,0.84426]
[1778103314645,51.59,81471.11,0.0,0.9957,0.0,0.84158]
[1778103319680,51.59,81474.73,0.0,0.99571,0.0,0.83929]
[1778103324716,51.59,81478.58,0.0,0.99572,0.0,0.83686]
[1778103329750,51.59,81484.69,0.0,0.99575,0.0,0.83301]
[1778103330761,51.59,81492.08,0.0,0.99577,0.0,0.82838]
[1778103332771,51.59,81491.65,0.0,0.99578,0.0,0.82773]
[1778103337806,51.59,81494.23,0.0,0.99578,0.0,0.82611]
[1778103340827,51.59,81491.9,0.0,0.99578,0.0,0.82757]
[1778103342841,51.59,81491.11,0.0,0.99577,0.0,0.82806]
[1778103347876,51.59,81493.53,0.0,0.99578,0.0,0.82655]
[1778103352911,51.59,81489.29,0.0,0.99577,0.0,0.8292]
[1778103357946,51.59,81488.17,0.0,0.99576,0.0,0.8299]
[1778103362981,51.59,81487.94,0.0,0.99576,0.0,0.83005]
[1778103369026,51.59,81491.01,0.0,0.99577,0.0,0.82813]
[1778103375067,51.59,81489.54,0.0,0.99577,0.0,0.82904]
[1778103380102,51.59,81489.53,0.0,0.99577,0.0,0.82905]
[1778103385137,51.59,81488.2,0.0,0.99576,0.0,0.82988]
[1778103390172,51.59,81491.74,0.0,0.99578,0.0,0.82767]
[1778103392189,51.59,81497.36,0.0,0.9958,0.0,0.82324]
[1778103393196,51.59,81497.64,0.0,0.9958,0.0,0.82307]
[1778103398231,51.59,81499.61,0.0,0.99581,0.0,0.82184]
[1778103405280,51.59,81499.07,0.0,0.99581,0.0,0.82218]
[1778103412331,51.59,81498.91,0.0,0.99581,0.0,0.82228]
[1778103417367,51.59,81495.17,0.0,0.99579,0.0,0.82461]
[1778103422402,51.59,81493.67,0.0,0.99579,0.0,0.82554]
[1778103427437,51.59,81494.06,0.0,0.99579,0.0,0.8253]
[1778103433479,51.59,81490.36,0.0,0.99578,0.0,0.82761]
[1778103435493,51.59,81484.44,0.0,0.99575,0.0,0.83131]
[1778103440528,51.59,81488.91,0.0,0.99577,0.0,0.82851]
[1778103443179,51.59,81494.88,0.0,0.99579,0.0,0.82479]
[1778103444556,51.59,81497.69,0.0,0.9958,0.0,0.82304]
[1778103449591,51.59,81497.13,0.0,0.9958,0.0,0.82339]
[1778103454626,51.59,81497.61,0.0,0.99581,0.0,0.82217]
[1778103455633,51.59,81503.69,0.0,0.99583,0.0,0.8184]
[1778103456641,51.59,81504.43,0.0,0.99583,0.0,0.81794]
[1778103461675,51.59,81507.58,0.0,0.99584,0.0,0.81599]
[1778103466711,51.59,81510.19,0.0,0.99585,0.0,0.81438]
[1778103471747,51.59,81512.46,0.0,0.99586,0.0,0.81298]
[1778103475774,51.59,81506.09,0.0,0.99584,0.0,0.81691]
[1778103480810,51.59,81506.97,0.0,0.99584,0.0,0.81637]
[1778103481816,51.59,81512.48,0.0,0.99586,0.0,0.81297]
[1778103483475,51.59,81523.93,0.0,0.9959,0.0,0.80595]
[1778103485847,51.59,81529.37,0.0,0.99592,0.0,0.80263]
[1778103490880,51.59,81529.22,0.0,0.99592,0.0,0.80273]
[1778103496922,51.59,81531.08,0.0,0.99593,0.0,0.80159]
[1778103501959,51.59,81535.81,0.0,0.99594,0.0,0.79872]
[1778103503973,51.59,81544.37,0.0,0.99597,0.0,0.79355]
[1778103504982,51.59,81544.99,0.0,0.99597,0.0,0.79318]
[1778103505987,51.59,81534.62,0.0,0.99594,0.0,0.79944]
[1778103506994,51.59,81526.88,0.0,0.99591,0.0,0.80415]
[1778103508000,51.59,81526.81,0.0,0.99591,0.0,0.80419]
[1778103513035,51.59,81537.3,0.0,0.99595,0.0,0.79692]
[1778103518070,51.59,81537.72,0.0,0.99595,0.0,0.79667]
[1778103523105,51.59,81542.58,0.0,0.99597,0.0,0.79373]
[1778103528140,51.59,81544.3,0.0,0.99598,0.0,0.7927]
[1778103533175,51.59,81545.17,0.0,0.99598,0.0,0.79217]
[1778103537203,51.59,81550.51,0.0,0.996,0.0,0.78896]
[1778103542238,51.59,81551.12,0.0,0.996,0.0,0.7886]
[1778103547273,51.59,81555.19,0.0,0.99601,0.0,0.78616]
[1778103552308,51.59,81559.9,0.0,0.99603,0.0,0.78335]
[1778103558350,51.59,81559.81,0.0,0.99603,0.0,0.7834]
[1778103564036,51.59,81557.35,0.0,0.99602,0.0,0.78487]
[1778103569427,51.59,81558.29,0.0,0.99602,0.0,0.78431]
[1778103573455,51.59,81563.52,0.0,0.99605,0.0,0.78031]
[1778103574462,51.59,81568.88,0.0,0.99606,0.0,0.77713]
[1778103575469,51.59,81570.26,0.0,0.99607,0.0,0.77632]
[1778103577483,51.59,81577.24,0.0,0.99609,0.0,0.7722]
[1778103578492,51.59,81578.52,0.0,0.9961,0.0,0.77144]
[1778103583526,51.59,81579.04,0.0,0.9961,0.0,0.77114]
[1778103588560,51.59,81576.91,0.0,0.99609,0.0,0.77239]
[1778103590578,51.59,81567.38,0.0,0.99606,0.0,0.77802]
[1778103595609,51.59,81565.93,0.0,0.99605,0.0,0.77888]
[1778103600644,51.59,81565.97,0.0,0.99605,0.0,0.77886]
[1778103601653,51.59,81571.41,0.0,0.99607,0.0,0.77564]
[1778103602658,51.59,81577.51,0.0,0.99609,0.0,0.77204]
[1778103604317,51.59,81571.81,0.0,0.99607,0.0,0.7754]
[1778103605695,51.59,81566.07,0.0,0.99606,0.0,0.7788]
[1778103608720,51.59,81557.76,0.0,0.99603,0.0,0.78374]
[1778103609727,51.59,81549.49,0.0,0.996,0.0,0.78868]
[1778103610732,51.59,81547.26,0.0,0.99599,0.0,0.79002]
[1778103614393,51.59,81545.06,0.0,0.99598,0.0,0.79134]
[1778103618788,51.59,81551.64,0.0,0.99601,0.0,0.7874]
[1778103620802,51.59,81553.68,0.0,0.99601,0.0,0.78617]
[1778103624462,51.59,81558.9,0.0,0.99603,0.0,0.78306]
[1778103629865,51.59,81560.03,0.0,0.99603,0.0,0.78239]
[1778103634900,51.59,81561.51,0.0,0.99604,0.0,0.78062]
[1778103639935,51.59,81562.76,0.0,0.99605,0.0,0.77988]
[1778103644970,51.59,81565.64,0.0,0.99606,0.0,0.77817]
[1778103650012,51.59,81569.11,0.0,0.99607,0.0,0.77611]
[1778103656048,51.59,81569.41,0.0,0.99607,0.0,0.77594]
[1778103661085,51.59,81570.92,0.0,0.99608,0.0,0.77504]
[1778103666117,51.59,81568.7,0.0,0.99607,0.0,0.77636]
[1778103671152,51.59,81566.3,0.0,0.99606,0.0,0.77778]
[1778103676187,51.59,81567.19,0.0,0.99606,0.0,0.77725]
[1778103685250,51.59,81565.13,0.0,0.99606,0.0,0.77847]
[1778103690285,51.59,81561.26,0.0,0.99604,0.0,0.78077]
[1778103691292,51.59,81551.14,0.0,0.99601,0.0,0.78591]
[1778103692299,51.59,81546.67,0.0,0.996,0.0,0.78859]
[1778103697334,51.59,81544.64,0.0,0.99599,0.0,0.78981]
[1778103702369,51.59,81543.94,0.0,0.99599,0.0,0.79023]
[1778103708412,51.59,81544.67,0.0,0.99599,0.0,0.78979]
[1778103712440,51.59,81542.86,0.0,0.99598,0.0,0.79088]
[1778103714454,51.59,81538.86,0.0,0.99597,0.0,0.79328]
[1778103719491,51.59,81537.68,0.0,0.99597,0.0,0.794]
[1778103724524,51.59,81539.18,0.0,0.99597,0.0,0.79309]
[1778103728567,51.59,81547.2,0.0,0.996,0.0,0.78827]
[1778103733600,51.59,81552.39,0.0,0.99602,0.0,0.78517]
[1778103735614,51.59,81558.57,0.0,0.99604,0.0,0.78148]
[1778103740650,51.59,81561.97,0.0,0.99605,0.0,0.77946]
[1778103745683,51.59,81562.11,0.0,0.99605,0.0,0.77938]
[1778103750718,51.59,81563.37,0.0,0.99605,0.0,0.77863]
[1778103755753,51.59,81565.37,0.0,0.99607,0.0,0.77656]
[1778103757767,51.59,81570.47,0.0,0.99608,0.0,0.77355]
[1778103762804,51.59,81569.38,0.0,0.99608,0.0,0.77419]
[1778103766830,51.59,81573.7,0.0,0.99609,0.0,0.77164]
[1778103772872,51.59,81571.09,0.0,0.99609,0.0,0.77318]
[1778103777910,51.59,81570.3,0.0,0.99608,0.0,0.77365]
[1778103783952,51.59,81571.4,0.0,0.99609,0.0,0.773]
[1778103788991,51.59,81571.14,0.0,0.99609,0.0,0.77315]
[1778103794028,51.59,81571.13,0.0,0.99609,0.0,0.77316]
[1778103799064,51.59,81576.02,0.0,0.9961,0.0,0.77028]
[1778103801078,51.59,81577.73,0.0,0.99611,0.0,0.76928]
[1778103804100,51.59,81582.96,0.0,0.99613,0.0,0.76621]
[1778103805734,51.59,81589.49,0.0,0.99615,0.0,0.7624]
[1778103810141,51.59,81595.02,0.0,0.99617,0.0,0.75919]
[1778103815804,51.59,81598.57,0.0,0.99618,0.0,0.75626]
[1778103822228,51.59,81600.76,0.0,0.99619,0.0,0.755]
[1778103827260,51.59,81602.19,0.0,0.99619,0.0,0.75417]
[1778103830281,51.59,81597.67,0.0,0.99618,0.0,0.75678]
[1778103832297,51.59,81589.89,0.0,0.99615,0.0,0.7613]
[1778103837330,51.59,81592.35,0.0,0.99616,0.0,0.75987]
[1778103842365,51.59,81591.95,0.0,0.99616,0.0,0.7601]
[1778103847401,51.59,81592.06,0.0,0.99616,0.0,0.76004]
[1778103851429,51.59,81586.08,0.0,0.99614,0.0,0.76352]
[1778103853443,51.59,81575.72,0.0,0.99611,0.0,0.76958]
[1778103858478,51.59,81571.18,0.0,0.99609,0.0,0.77225]
[1778103863513,51.59,81567.43,0.0,0.99608,0.0,0.77446]
[1778103868548,51.59,81566.38,0.0,0.99607,0.0,0.77508]
[1778103873583,51.59,81557.92,0.0,0.99605,0.0,0.77921]
[1778103874590,51.59,81552.38,0.0,0.99603,0.0,0.7825]
[1778103876604,51.59,81546.45,0.0,0.99601,0.0,0.78604]
[1778103878618,51.59,81540.22,0.0,0.99599,0.0,0.78978]
[1778103879625,51.59,81546.42,0.0,0.99601,0.0,0.78606]
[1778103880632,51.59,81556.7,0.0,0.99605,0.0,0.77993]
[1778103881639,51.59,81563.52,0.0,0.99607,0.0,0.77589]
[1778103886679,51.59,81563.76,0.0,0.99607,0.0,0.77575]
[1778103891710,51.59,81564.73,0.0,0.99607,0.0,0.77517]
[1778103893724,51.59,81556.45,0.0,0.99604,0.0,0.78008]
[1778103898759,51.59,81550.68,0.0,0.99602,0.0,0.78352]
[1778103904801,51.59,81551.34,0.0,0.99603,0.0,0.78312]
[1778103909839,51.59,81550.92,0.0,0.99603,0.0,0.78337]
[1778103915879,51.59,81548.67,0.0,0.99602,0.0,0.78472]
[1778103921920,51.59,81547.35,0.0,0.99601,0.0,0.78551]
[1778103926955,51.59,81545.42,0.0,0.99601,0.0,0.78666]
[1778103931990,51.59,81543.11,0.0,0.996,0.0,0.78715]
[1778103934005,51.59,81549.78,0.0,0.99603,0.0,0.78317]
[1778103939039,51.59,81550.56,0.0,0.99603,0.0,0.7827]
[1778103945082,51.59,81551.67,0.0,0.99603,0.0,0.78204]
[1778103956788,51.59,81552.78,0.0,0.99604,0.0,0.78138]
[1778103963207,51.59,81553.04,0.0,0.99604,0.0,0.78122]
[1778103968242,51.59,81547.08,0.0,0.99602,0.0,0.78478]
[1778103973277,51.59,81546.54,0.0,0.99601,0.0,0.7851]
[1778103978316,51.59,81548.25,0.0,0.99602,0.0,0.78408]
[1778103983346,51.59,81548.3,0.0,0.99602,0.0,0.78405]
[1778103988382,51.59,81546.72,0.0,0.99602,0.0,0.78499]
[1778103993417,51.59,81545.03,0.0,0.99601,0.0,0.78511]
[1778103998453,51.59,81540.84,0.0,0.996,0.0,0.78762]
[1778104003487,51.59,81539.36,0.0,0.99599,0.0,0.78851]
[1778104008524,51.59,81538.91,0.0,0.99599,0.0,0.78878]
[1778104013559,51.59,81535.36,0.0,0.99598,0.0,0.79091]
[1778104018594,51.59,81535.08,0.0,0.99598,0.0,0.79108]
[1778104023629,51.59,81533.89,0.0,0.99598,0.0,0.7918]
[1778104028675,51.59,81527.67,0.0,0.99595,0.0,0.79555]
[1778104029682,51.59,81517.5,0.0,0.99592,0.0,0.80172]
[1778104034719,51.59,81509.76,0.0,0.99589,0.0,0.80644]
[1778104037740,51.59,81520.91,0.0,0.99593,0.0,0.79965]
[1778104043781,51.59,81522.83,0.0,0.99594,0.0,0.79848]
[1778104048815,51.59,81522.6,0.0,0.99594,0.0,0.79862]
[1778104055866,51.59,81521.47,0.0,0.99594,0.0,0.7984]
[1778104061908,51.59,81517.96,0.0,0.99592,0.0,0.80054]
[1778104067950,51.59,81516.44,0.0,0.99592,0.0,0.80146]
[1778104072985,51.59,81516.85,0.0,0.99592,0.0,0.80121]
[1778104073994,51.59,81524.91,0.0,0.99595,0.0,0.79632]
[1778104079031,51.59,81530.51,0.0,0.99597,0.0,0.79294]
[1778104084062,51.59,81532.34,0.0,0.99597,0.0,0.79183]
[1778104089100,51.59,81534.91,0.0,0.99598,0.0,0.79029]
[1778104094132,51.59,81537.57,0.0,0.99599,0.0,0.78869]
[1778104099167,51.59,81539.57,0.0,0.996,0.0,0.78749]
[1778104104202,51.59,81542.33,0.0,0.99601,0.0,0.78583]
[1778104111251,51.59,81545.38,0.0,0.99602,0.0,0.78312]
[1778104116286,51.59,81547.16,0.0,0.99603,0.0,0.78206]
[1778104121320,51.59,81547.84,0.0,0.99603,0.0,0.78166]
[1778104126356,51.59,81543.48,0.0,0.99602,0.0,0.78426]
[1778104133405,51.59,81545.7,0.0,0.99602,0.0,0.78293]
[1778104139447,51.59,81546.9,0.0,0.99603,0.0,0.78222]
[1778104144486,51.59,81550.14,0.0,0.99604,0.0,0.78029]
[1778104145493,51.59,81557.05,0.0,0.99606,0.0,0.77619]
[1778104146500,51.59,81560.18,0.0,0.99607,0.0,0.77433]
[1778104148126,51.59,81567.98,0.0,0.9961,0.0,0.76974]
[1778104149521,51.59,81570.88,0.0,0.99611,0.0,0.76803]
[1778104152542,51.59,81573.87,0.0,0.99612,0.0,0.76628]
[1778104153549,51.59,81581.79,0.0,0.99615,0.0,0.76166]
[1778104154556,51.59,81587.04,0.0,0.99616,0.0,0.75861]
[1778104155563,51.59,81589.48,0.0,0.99617,0.0,0.75719]
[1778104156574,51.59,81582.42,0.0,0.99615,0.0,0.76129]
[1778104159591,51.59,81575.79,0.0,0.99613,0.0,0.76516]
[1778104164627,51.59,81572.45,0.0,0.99612,0.0,0.76711]
[1778104168657,51.59,81566.71,0.0,0.9961,0.0,0.77048]
[1778104173689,51.59,81563.35,0.0,0.99609,0.0,0.77158]
[1778104178725,51.59,81563.8,0.0,0.99609,0.0,0.77132]
[1778104183760,51.59,81562.22,0.0,0.99609,0.0,0.77225]
[1778104189801,51.59,81560.64,0.0,0.99608,0.0,0.77318]
[1778104196850,51.59,81560.56,0.0,0.99608,0.0,0.77323]
[1778104201900,51.59,81561.26,0.0,0.99608,0.0,0.77281]
[1778104202895,51.59,81555.61,0.0,0.99606,0.0,0.77615]
[1778104207930,51.59,81551.7,0.0,0.99605,0.0,0.77847]
[1778104212997,51.59,81549.1,0.0,0.99604,0.0,0.78002]
[1778104214997,51.59,81537.0,0.0,0.996,0.0,0.78724]
[1778104218016,51.59,81542.69,0.0,0.99602,0.0,0.78384]
[1778104219023,51.59,81552.67,0.0,0.99605,0.0,0.7779]
[1778104223051,51.59,81561.37,0.0,0.99608,0.0,0.77275]
[1778104225069,51.59,81570.1,0.0,0.99611,0.0,0.76762]
[1778104226073,51.59,81582.81,0.0,0.99615,0.0,0.76019]
[1778104231110,51.59,81574.9,0.0,0.99613,0.0,0.76393]
[1778104236146,51.59,81567.71,0.0,0.99611,0.0,0.76814]
[1778104241183,51.59,81566.2,0.0,0.9961,0.0,0.76903]
[1778104246216,51.59,81564.46,0.0,0.9961,0.0,0.77005]
[1778104251251,51.59,81563.67,0.0,0.99609,0.0,0.77051]
[1778104256286,51.59,81564.41,0.0,0.9961,0.0,0.77008]
[1778104261322,51.59,81566.28,0.0,0.9961,0.0,0.76898]
[1778104266358,51.59,81564.52,0.0,0.9961,0.0,0.77001]
[1778104271391,51.59,81563.65,0.0,0.99609,0.0,0.77053]
[1778104276426,51.59,81563.16,0.0,0.99609,0.0,0.77081]
[1778104281461,51.59,81563.16,0.0,0.99609,0.0,0.77081]
[1778104287503,51.59,81562.18,0.0,0.99609,0.0,0.77139]
[1778104294553,51.59,81561.95,0.0,0.99609,0.0,0.77065]
[1778104299589,51.59,81561.15,0.0,0.99609,0.0,0.77112]
[1778104304624,51.59,81560.31,0.0,0.99609,0.0,0.77161]
[1778104309660,51.59,81558.88,0.0,0.99608,0.0,0.77246]
[1778104314693,51.59,81556.22,0.0,0.99607,0.0,0.77403]
[1778104319729,51.59,81552.09,0.0,0.99606,0.0,0.77647]
[1778104324767,51.59,81550.86,0.0,0.99606,0.0,0.7772]
[1778104331813,51.59,81551.84,0.0,0.99606,0.0,0.77662]
[1778104336849,51.59,81559.35,0.0,0.99608,0.0,0.77218]
[1778104338865,51.59,81566.73,0.0,0.99611,0.0,0.76784]
[1778104343900,51.59,81570.36,0.0,0.99612,0.0,0.76571]
[1778104348953,51.59,81572.88,0.0,0.99613,0.0,0.76424]
[1778104353979,51.59,81575.95,0.0,0.99614,0.0,0.76157]
[1778104360028,51.59,81576.39,0.0,0.99615,0.0,0.76132]
[1778104366063,51.59,81578.53,0.0,0.99615,0.0,0.76007]
[1778104371098,51.59,81580.49,0.0,0.99616,0.0,0.75893]
[1778104377140,51.59,81580.35,0.0,0.99616,0.0,0.75901]
[1778104383183,51.59,81585.4,0.0,0.99618,0.0,0.75608]
[1778104388217,51.59,81586.93,0.0,0.99618,0.0,0.7552]
[1778104394260,51.59,81588.9,0.0,0.99619,0.0,0.75406]
[1778104399294,51.59,81590.79,0.0,0.99619,0.0,0.75297]
[1778104403323,51.59,81595.8,0.0,0.99621,0.0,0.75008]
[1778104408358,51.59,81601.74,0.0,0.99623,0.0,0.74667]
[1778104413394,51.59,81599.81,0.0,0.99623,0.0,0.74692]
[1778104420443,51.59,81598.22,0.0,0.99622,0.0,0.74783]
[1778104426483,51.59,81597.71,0.0,0.99622,0.0,0.74812]
[1778104431518,51.59,81597.26,0.0,0.99622,0.0,0.74838]
[1778104440198,51.59,81598.28,0.0,0.99622,0.0,0.7478]
[1778104441589,51.59,81603.87,0.0,0.99624,0.0,0.7446]
[1778104446624,51.59,81608.28,0.0,0.99626,0.0,0.74208]
[1778104451660,51.59,81612.02,0.0,0.99627,0.0,0.73995]
[1778104457701,51.59,81614.61,0.0,0.99628,0.0,0.73848]
[1778104462736,51.59,81615.61,0.0,0.99628,0.0,0.73791]
[1778104467771,51.59,81619.2,0.0,0.99629,0.0,0.73588]
[1778104472806,51.59,81620.94,0.0,0.9963,0.0,0.73405]
[1778104477841,51.59,81621.42,0.0,0.9963,0.0,0.73378]
[1778104481869,51.59,81601.8,0.0,0.99624,0.0,0.74492]
[1778104482876,51.59,81596.6,0.0,0.99622,0.0,0.7479]
[1778104486904,51.59,81589.74,0.0,0.9962,0.0,0.75184]
[1778104491939,51.59,81585.93,0.0,0.99619,0.0,0.75404]
[1778104495967,51.59,81580.4,0.0,0.99617,0.0,0.75724]
[1778104502010,51.59,81575.68,0.0,0.99615,0.0,0.75999]
[1778104507044,51.59,81571.23,0.0,0.99614,0.0,0.76258]
[1778104512079,51.59,81568.04,0.0,0.99613,0.0,0.76444]
[1778104517114,51.59,81565.67,0.0,0.99612,0.0,0.76583]
[1778104522149,51.59,81564.64,0.0,0.99612,0.0,0.76643]
[1778104527184,51.59,81560.38,0.0,0.9961,0.0,0.76893]
[1778104532220,51.59,81559.85,0.0,0.9961,0.0,0.76837]
[1778104537255,51.59,81563.31,0.0,0.99612,0.0,0.76633]
[1778104544303,51.59,81568.55,0.0,0.99613,0.0,0.76327]
[1778104550983,51.59,81568.63,0.0,0.99613,0.0,0.76322]
[1778104560417,51.59,81575.69,0.0,0.99616,0.0,0.75911]
[1778104564445,51.59,81568.99,0.0,0.99613,0.0,0.76301]
[1778104571494,51.59,81564.42,0.0,0.99612,0.0,0.76568]
[1778104577536,51.59,81563.53,0.0,0.99612,0.0,0.76621]
[1778104582571,51.59,81567.32,0.0,0.99613,0.0,0.76399]
[1778104587606,51.59,81566.6,0.0,0.99613,0.0,0.76441]
[1778104592643,51.59,81562.6,0.0,0.99612,0.0,0.76587]
[1778104597676,51.59,81561.36,0.0,0.99611,0.0,0.7666]
[1778104607747,51.59,81561.22,0.0,0.99611,0.0,0.76668]
[1778104608754,51.59,81555.14,0.0,0.99609,0.0,0.77026]
[1778104609761,51.59,81553.99,0.0,0.99609,0.0,0.77093]
[1778104614805,51.59,81553.62,0.0,0.99609,0.0,0.77115]
[1778104621478,51.59,81553.91,0.0,0.99609,0.0,0.77098]
[1778104627896,51.59,81555.1,0.0,0.99609,0.0,0.77028]
[1778104634945,51.59,81555.93,0.0,0.99609,0.0,0.76979]
[1778104641619,51.59,81556.08,0.0,0.9961,0.0,0.7697]
[1778104647030,51.59,81556.01,0.0,0.9961,0.0,0.76974]
[1778104654078,51.59,81556.71,0.0,0.9961,0.0,0.76845]
[1778104661758,51.59,81557.47,0.0,0.9961,0.0,0.76801]
[1778104667167,51.59,81557.8,0.0,0.99611,0.0,0.76781]
[1778104672206,51.59,81558.01,0.0,0.99611,0.0,0.76769]
[1778104677240,51.59,81558.47,0.0,0.99611,0.0,0.76742]
[1778104682275,51.59,81557.77,0.0,0.99611,0.0,0.76783]
[1778104689324,51.59,81557.93,0.0,0.99611,0.0,0.76774]
[1778104696373,51.59,81557.98,0.0,0.99611,0.0,0.76771]
[1778104702043,51.59,81558.09,0.0,0.99611,0.0,0.76764]
[1778104708458,51.59,81558.33,0.0,0.99611,0.0,0.7675]
[1778104715508,51.59,81558.3,0.0,0.99611,0.0,0.76664]
[1778104717521,51.59,81551.1,0.0,0.99609,0.0,0.77087]
[1778104720542,51.59,81545.43,0.0,0.99607,0.0,0.77422]
[1778104725577,51.59,81545.87,0.0,0.99607,0.0,0.77396]
[1778104727596,51.59,81530.05,0.0,0.99602,0.0,0.78337]
[1778104732630,51.59,81528.68,0.0,0.99601,0.0,0.78419]
[1778104737665,51.59,81529.22,0.0,0.99601,0.0,0.78386]
[1778104744717,51.59,81530.07,0.0,0.99602,0.0,0.78335]
[1778104749752,51.59,81524.85,0.0,0.996,0.0,0.78648]
[1778104750759,51.59,81518.82,0.0,0.99598,0.0,0.7901]
[1778104755793,51.59,81514.61,0.0,0.99596,0.0,0.79264]
[1778104760828,51.59,81510.91,0.0,0.99595,0.0,0.79488]
[1778104770899,51.59,81509.87,0.0,0.99595,0.0,0.79551]
[1778104776940,51.59,81509.5,0.0,0.99595,0.0,0.79483]
[1778104782608,51.59,81509.24,0.0,0.99595,0.0,0.79499]
[1778104784997,51.59,81515.16,0.0,0.99597,0.0,0.79141]
[1778104786003,51.59,81516.99,0.0,0.99597,0.0,0.79031]
[1778104792679,51.59,81515.66,0.0,0.99597,0.0,0.79111]
[1778104798088,51.59,81523.88,0.0,0.996,0.0,0.78617]
[1778104799095,51.59,81523.76,0.0,0.996,0.0,0.78624]
[1778104803127,51.59,81510.32,0.0,0.99595,0.0,0.79433]
[1778104804130,51.59,81515.53,0.0,0.99597,0.0,0.79119]
[1778104805769,51.59,81519.08,0.0,0.99598,0.0,0.78905]
[1778104809165,51.59,81513.8,0.0,0.99596,0.0,0.79223]
[1778104812189,51.59,81507.68,0.0,0.99594,0.0,0.79593]
[1778104814201,51.59,81504.74,0.0,0.99593,0.0,0.79772]
[1778104819236,51.59,81490.31,0.0,0.99588,0.0,0.80652]
[1778104820242,51.59,81485.21,0.0,0.99586,0.0,0.80965]
[1778104823263,51.59,81482.17,0.0,0.99585,0.0,0.81152]
[1778104827291,51.59,81476.84,0.0,0.99583,0.0,0.81482]
[1778104828298,51.59,81477.24,0.0,0.99583,0.0,0.81457]
[1778104833333,51.59,81477.68,0.0,0.99584,0.0,0.81338]
[1778104837362,51.59,81484.39,0.0,0.99586,0.0,0.80924]
[1778104838368,51.59,81490.82,0.0,0.99589,0.0,0.8053]
[1778104841391,51.59,81497.17,0.0,0.99591,0.0,0.80142]
[1778104846428,51.59,81496.14,0.0,0.99591,0.0,0.80204]
[1778104849447,51.59,81487.03,0.0,0.99587,0.0,0.80762]
[1778104850455,51.59,81479.77,0.0,0.99585,0.0,0.81209]
[1778104856496,51.59,81479.69,0.0,0.99585,0.0,0.81214]
[1778104861533,51.59,81477.8,0.0,0.99584,0.0,0.8133]
[1778104868582,51.59,81477.51,0.0,0.99584,0.0,0.81348]
[1778104873615,51.59,81479.55,0.0,0.99585,0.0,0.81222]
[1778104874623,51.59,81473.1,0.0,0.99582,0.0,0.81621]
[1778104877644,51.59,81478.45,0.0,0.99584,0.0,0.8129]
[1778104879658,51.59,81486.64,0.0,0.99587,0.0,0.80786]
[1778104880665,51.59,81493.13,0.0,0.9959,0.0,0.80388]
[1778104883687,51.59,81500.77,0.0,0.99592,0.0,0.79922]
[1778104885699,51.59,81492.68,0.0,0.99589,0.0,0.80416]
[1778104890735,51.59,81490.81,0.0,0.99589,0.0,0.8053]
[1778104895770,51.59,81490.01,0.0,0.99589,0.0,0.80488]
[1778104900805,51.59,81490.67,0.0,0.99589,0.0,0.80448]
[1778104902819,51.59,81480.95,0.0,0.99586,0.0,0.81044]
[1778104907859,51.59,81477.66,0.0,0.99584,0.0,0.81247]
[1778104912890,51.59,81472.69,0.0,0.99583,0.0,0.81554]
[1778104917925,51.59,81474.24,0.0,0.99583,0.0,0.81459]
[1778104920945,51.59,81468.68,0.0,0.99581,0.0,0.81803]
[1778104925982,51.59,81468.96,0.0,0.99581,0.0,0.81786]
[1778104929003,51.59,81459.91,0.0,0.99578,0.0,0.82349]
[1778104934037,51.59,81458.69,0.0,0.99578,0.0,0.82425]
[1778104939073,51.59,81459.92,0.0,0.99578,0.0,0.82348]
[1778104944108,51.59,81463.31,0.0,0.99579,0.0,0.82137]
[1778104951158,51.59,81461.73,0.0,0.99579,0.0,0.82143]
[1778104956838,51.59,81461.18,0.0,0.99579,0.0,0.82177]
[1778104962235,51.59,81460.08,0.0,0.99579,0.0,0.82246]
[1778104967270,51.59,81458.02,0.0,0.99578,0.0,0.82374]
[1778104970291,51.59,81465.11,0.0,0.9958,0.0,0.81933]
[1778104972305,51.59,81476.33,0.0,0.99584,0.0,0.81238]
[1778104973312,51.59,81478.63,0.0,0.99585,0.0,0.81096]
[1778104975326,51.59,81482.66,0.0,0.99587,0.0,0.80848]
[1778104976979,51.59,81484.76,0.0,0.99587,0.0,0.80719]
[1778104979355,51.59,81492.24,0.0,0.9959,0.0,0.80261]
[1778104980365,51.59,81494.76,0.0,0.99591,0.0,0.80107]
[1778104982375,51.59,81483.14,0.0,0.99587,0.0,0.80818]
[1778104983382,51.59,81486.36,0.0,0.99588,0.0,0.80621]
[1778104985396,51.59,81491.51,0.0,0.9959,0.0,0.80305]
[1778104987053,51.59,81485.01,0.0,0.99588,0.0,0.80703]
[1778104989424,51.59,81491.8,0.0,0.9959,0.0,0.80288]
[1778104990430,51.59,81496.89,0.0,0.99592,0.0,0.79977]
[1778104992444,51.59,81497.27,0.0,0.99592,0.0,0.79954]
[1778104997480,51.59,81497.0,0.0,0.99592,0.0,0.79971]
[1778105002515,51.59,81497.07,0.0,0.99592,0.0,0.79966]
[1778105006544,51.59,81505.4,0.0,0.99595,0.0,0.79461]
[1778105009565,51.59,81498.72,0.0,0.99592,0.0,0.79866]
[1778105012587,51.59,81490.56,0.0,0.9959,0.0,0.80272]
[1778105016616,51.59,81485.24,0.0,0.99588,0.0,0.80598]
[1778105018629,51.59,81480.06,0.0,0.99586,0.0,0.80916]
[1778105022657,51.59,81474.86,0.0,0.99584,0.0,0.81237]
[1778105026686,51.59,81466.36,0.0,0.99581,0.0,0.81763]
[1778105031720,51.59,81467.82,0.0,0.99582,0.0,0.81672]
[1778105034741,51.59,81460.9,0.0,0.99579,0.0,0.82102]
[1778105038769,51.59,81455.9,0.0,0.99578,0.0,0.82414]
[1778105043804,51.59,81454.25,0.0,0.99577,0.0,0.82517]
[1778105048840,51.59,81455.67,0.0,0.99577,0.0,0.82429]
[1778105053875,51.59,81459.23,0.0,0.99579,0.0,0.82206]
[1778105054881,51.59,81466.06,0.0,0.99581,0.0,0.81781]
[1778105059916,51.59,81466.36,0.0,0.99581,0.0,0.81763]
[1778105065960,51.59,81465.59,0.0,0.99581,0.0,0.8181]
[1778105072005,51.59,81465.84,0.0,0.99582,0.0,0.81703]
[1778105074015,51.59,81449.58,0.0,0.99576,0.0,0.82717]
[1778105079050,51.59,81448.17,0.0,0.99575,0.0,0.82805]
[1778105084085,51.59,81450.51,0.0,0.99576,0.0,0.82659]
[1778105089120,51.59,81452.6,0.0,0.99577,0.0,0.82528]
[1778105094155,51.59,81454.75,0.0,0.99578,0.0,0.82393]
[1778105099198,51.59,81448.6,0.0,0.99575,0.0,0.82778]
[1778105101220,51.59,81442.75,0.0,0.99573,0.0,0.83146]
[1778105103240,51.59,81468.56,0.0,0.99583,0.0,0.81534]
[1778105104246,51.59,81486.32,0.0,0.99589,0.0,0.80441]
[1778105109282,51.59,81486.73,0.0,0.99589,0.0,0.80416]
[1778105112312,51.59,81477.44,0.0,0.99586,0.0,0.80986]
[1778105113311,51.59,81474.04,0.0,0.99585,0.0,0.81195]
[1778105118346,51.59,81471.74,0.0,0.99584,0.0,0.81337]
[1778105122374,51.59,81464.93,0.0,0.99581,0.0,0.81759]
[1778105123382,51.59,81464.13,0.0,0.99581,0.0,0.81809]
[1778105128418,51.59,81468.75,0.0,0.99583,0.0,0.81522]
[1778105129423,51.59,81445.03,0.0,0.99574,0.0,0.83003]
[1778105130431,51.59,81443.38,0.0,0.99573,0.0,0.83107]
[1778105135469,51.59,81438.51,0.0,0.99572,0.0,0.8332]
[1778105140501,51.59,81433.64,0.0,0.9957,0.0,0.83628]
[1778105145536,51.59,81441.14,0.0,0.99573,0.0,0.83154]
[1778105146543,51.59,81439.06,0.0,0.99572,0.0,0.83285]
[1778105148208,51.59,81431.78,0.0,0.9957,0.0,0.83746]
[1778105149564,51.59,81431.34,0.0,0.99569,0.0,0.83774]
[1778105151578,51.59,81423.62,0.0,0.99567,0.0,0.84265]
[1778105153592,51.59,81422.82,0.0,0.99566,0.0,0.84316]
[1778105158279,51.59,81434.15,0.0,0.9957,0.0,0.83596]
[1778105159677,51.59,81434.95,0.0,0.99571,0.0,0.83545]
[1778105161692,51.59,81436.59,0.0,0.99571,0.0,0.83441]
[1778105166726,51.59,81436.01,0.0,0.99571,0.0,0.83478]
[1778105170755,51.59,81430.2,0.0,0.99569,0.0,0.83846]
[1778105175789,51.59,81426.8,0.0,0.99568,0.0,0.84062]
[1778105183845,51.59,81425.15,0.0,0.99567,0.0,0.84167]
[1778105189888,51.59,81423.05,0.0,0.99566,0.0,0.84301]
[1778105194922,51.59,81416.36,0.0,0.99564,0.0,0.84634]
[1778105195929,51.59,81414.65,0.0,0.99564,0.0,0.84743]
[1778105200964,51.59,81414.25,0.0,0.99564,0.0,0.84769]
[1778105206000,51.59,81416.64,0.0,0.99564,0.0,0.84616]
[1778105212046,51.59,81417.88,0.0,0.99565,0.0,0.84536]
[1778105214059,51.59,81408.1,0.0,0.99561,0.0,0.85164]
[1778105219094,51.59,81408.55,0.0,0.99561,0.0,0.85135]
[1778105224129,51.59,81406.15,0.0,0.9956,0.0,0.85289]
[1778105228158,51.59,81399.08,0.0,0.99558,0.0,0.85746]
[1778105230171,51.59,81397.85,0.0,0.99557,0.0,0.85825]
[1778105232191,51.59,81392.18,0.0,0.99555,0.0,0.86193]
[1778105237220,51.59,81393.79,0.0,0.99556,0.0,0.86088]
[1778105239234,51.59,81386.26,0.0,0.99553,0.0,0.86579]
[1778105240242,51.59,81383.19,0.0,0.99552,0.0,0.86779]
[1778105245279,51.59,81380.71,0.0,0.99551,0.0,0.86941]
[1778105250314,51.59,81382.37,0.0,0.99551,0.0,0.86833]
[1778105252330,51.59,81387.69,0.0,0.99554,0.0,0.86389]
[1778105259377,51.59,81391.03,0.0,0.99555,0.0,0.86172]
[1778105260391,51.59,81399.56,0.0,0.99558,0.0,0.85619]
[1778105261391,51.59,81392.76,0.0,0.99556,0.0,0.86059]
[1778105262399,51.59,81378.87,0.0,0.99551,0.0,0.86965]
[1778105264416,51.59,81371.9,0.0,0.99548,0.0,0.87423]
[1778105269447,51.59,81372.77,0.0,0.99548,0.0,0.87366]
[1778105274482,51.59,81374.48,0.0,0.99549,0.0,0.87253]
[1778105280536,51.59,81377.32,0.0,0.9955,0.0,0.87067]
[1778105281543,51.59,81386.09,0.0,0.99553,0.0,0.86493]
[1778105282554,51.59,81387.63,0.0,0.99554,0.0,0.86393]
[1778105285574,51.59,81390.02,0.0,0.99555,0.0,0.86238]
[1778105289249,51.59,81399.91,0.0,0.99559,0.0,0.85596]
[1778105289600,51.59,81399.91,0.0,0.99559,0.0,0.85596]
[1778105291615,51.59,81406.02,0.0,0.99561,0.0,0.85202]
[1778105292622,51.59,81409.05,0.0,0.99562,0.0,0.85007]
[1778105297658,51.59,81409.4,0.0,0.99562,0.0,0.84985]
[1778105302692,51.59,81408.28,0.0,0.99562,0.0,0.85057]
[1778105307728,51.59,81402.7,0.0,0.9956,0.0,0.85416]
[1778105312762,51.59,81403.36,0.0,0.9956,0.0,0.85278]
[1778105319468,51.59,81405.48,0.0,0.99561,0.0,0.85142]
[1778105324846,51.59,81406.85,0.0,0.99562,0.0,0.85054]
[1778105329539,51.59,81397.61,0.0,0.99558,0.0,0.85649]
[1778105334920,51.59,81402.76,0.0,0.9956,0.0,0.85317]
[1778105339955,51.59,81404.6,0.0,0.99561,0.0,0.85198]
[1778105344990,51.59,81402.32,0.0,0.9956,0.0,0.85345]
[1778105350026,51.59,81403.87,0.0,0.99561,0.0,0.85245]
[1778105355061,51.59,81408.37,0.0,0.99562,0.0,0.84956]
[1778105360096,51.59,81409.86,0.0,0.99563,0.0,0.8486]
[1778105365131,51.59,81406.75,0.0,0.99562,0.0,0.8506]
[1778105367146,51.59,81399.39,0.0,0.99559,0.0,0.85534]
[1778105372184,51.59,81397.58,0.0,0.99559,0.0,0.85556]
[1778105377215,51.59,81395.59,0.0,0.99558,0.0,0.85685]
[1778105379229,51.59,81389.26,0.0,0.99556,0.0,0.86095]
[1778105385271,51.59,81389.04,0.0,0.99555,0.0,0.86109]
[1778105390307,51.59,81388.67,0.0,0.99555,0.0,0.86133]
[1778105395340,51.59,81386.41,0.0,0.99554,0.0,0.8628]
[1778105401404,51.59,81384.42,0.0,0.99554,0.0,0.8641]
[1778105403417,51.59,81377.01,0.0,0.99551,0.0,0.86894]
[1778105409459,51.59,81373.35,0.0,0.99549,0.0,0.87134]
[1778105411478,51.59,81366.6,0.0,0.99547,0.0,0.87578]
[1778105417515,51.59,81362.79,0.0,0.99545,0.0,0.8783]
[1778105422550,51.59,81358.72,0.0,0.99544,0.0,0.88099]
[1778105427585,51.59,81357.67,0.0,0.99543,0.0,0.88169]
[1778105431612,51.59,81351.56,0.0,0.99541,0.0,0.88477]
[1778105436651,51.59,81348.56,0.0,0.9954,0.0,0.88676]
[1778105440676,51.59,81357.23,0.0,0.99544,0.0,0.881]
[1778105444704,51.59,81356.44,0.0,0.99543,0.0,0.88152]
[1778105450387,51.59,81361.62,0.0,0.99545,0.0,0.8781]
[1778105453768,51.59,81363.89,0.0,0.99546,0.0,0.8766]
[1778105458803,51.59,81365.11,0.0,0.99547,0.0,0.87579]
[1778105463838,51.59,81366.42,0.0,0.99547,0.0,0.87493]
[1778105468874,51.59,81365.82,0.0,0.99547,0.0,0.87532]
[1778105474915,51.59,81369.14,0.0,0.99548,0.0,0.87314]
[1778105476929,51.59,81374.62,0.0,0.9955,0.0,0.86954]
[1778105478943,51.59,81383.35,0.0,0.99554,0.0,0.86383]
[1778105480597,51.59,81383.68,0.0,0.99554,0.0,0.86362]
[1778105485992,51.59,81378.8,0.0,0.99552,0.0,0.8668]
[1778105488006,51.59,81377.07,0.0,0.99551,0.0,0.86793]
[1778105493045,51.59,81377.68,0.0,0.99552,0.0,0.86657]
[1778105498080,51.59,81379.67,0.0,0.99553,0.0,0.86527]
[1778105502108,51.59,81385.44,0.0,0.99555,0.0,0.86151]
[1778105503115,51.59,81391.8,0.0,0.99557,0.0,0.85739]
[1778105504122,51.59,81393.67,0.0,0.99558,0.0,0.85618]
[1778105506136,51.59,81399.68,0.0,0.9956,0.0,0.8523]
[1778105511171,51.59,81398.68,0.0,0.9956,0.0,0.85294]
[1778105516206,51.59,81396.57,0.0,0.99559,0.0,0.8543]
[1778105521241,51.59,81392.64,0.0,0.99558,0.0,0.85684]
[1778105523255,51.59,81383.42,0.0,0.99554,0.0,0.86283]
[1778105524262,51.59,81384.99,0.0,0.99555,0.0,0.8618]
[1778105530312,51.59,81387.08,0.0,0.99556,0.0,0.86045]
[1778105535343,51.59,81379.59,0.0,0.99553,0.0,0.86532]
[1778105536352,51.59,81369.15,0.0,0.99549,0.0,0.87216]
[1778105537358,51.59,81366.49,0.0,0.99548,0.0,0.87391]
[1778105542395,51.59,81365.75,0.0,0.99547,0.0,0.8744]
[1778105547431,51.59,81362.86,0.0,0.99546,0.0,0.8763]
[1778105549445,51.59,81368.89,0.0,0.99549,0.0,0.87233]
[1778105553475,51.59,81373.6,0.0,0.99551,0.0,0.86827]
[1778105555487,51.59,81380.96,0.0,0.99554,0.0,0.86347]
[1778105561163,51.59,81382.6,0.0,0.99554,0.0,0.8624]
[1778105567571,51.59,81385.67,0.0,0.99556,0.0,0.8604]
[1778105572606,51.59,81384.15,0.0,0.99555,0.0,0.86139]
[1778105577641,51.59,81387.3,0.0,0.99556,0.0,0.85934]
[1778105582676,51.59,81387.49,0.0,0.99556,0.0,0.85922]
[1778105585699,51.59,81382.83,0.0,0.99555,0.0,0.86225]
[1778105587712,51.59,81374.17,0.0,0.99551,0.0,0.8679]
[1778105592746,51.59,81374.05,0.0,0.99551,0.0,0.86798]
[1778105596774,51.59,81379.42,0.0,0.99553,0.0,0.86447]
[1778105601809,51.59,81381.66,0.0,0.99554,0.0,0.86301]
[1778105606848,51.59,81382.39,0.0,0.99554,0.0,0.86254]
[1778105611881,51.59,81385.5,0.0,0.99556,0.0,0.85955]
[1778105616915,51.59,81383.57,0.0,0.99555,0.0,0.86081]
[1778105621950,51.59,81383.63,0.0,0.99555,0.0,0.86077]
[1778105626987,51.59,81387.87,0.0,0.99557,0.0,0.85802]
[1778105632020,51.59,81387.05,0.0,0.99557,0.0,0.85855]
[1778105637055,51.59,81387.68,0.0,0.99557,0.0,0.85814]
[1778105642089,51.59,81387.93,0.0,0.99557,0.0,0.85798]
[1778105650150,51.59,81388.28,0.0,0.99557,0.0,0.85775]
[1778105656191,51.59,81386.9,0.0,0.99557,0.0,0.85864]
[1778105661867,51.59,81387.9,0.0,0.99557,0.0,0.858]
[1778105664250,51.59,81380.49,0.0,0.99554,0.0,0.86281]
[1778105669285,51.59,81388.67,0.0,0.99557,0.0,0.8575]
[1778105670292,51.59,81392.17,0.0,0.99559,0.0,0.85523]
[1778105672306,51.59,81396.78,0.0,0.99561,0.0,0.8513]
[1778105676334,51.59,81391.56,0.0,0.99559,0.0,0.85467]
[1778105678348,51.59,81389.16,0.0,0.99558,0.0,0.85622]
[1778105680362,51.59,81381.08,0.0,0.99555,0.0,0.86147]
[1778105681369,51.59,81379.42,0.0,0.99554,0.0,0.86255]
[1778105686404,51.59,81378.61,0.0,0.99554,0.0,0.86307]
[1778105691440,51.59,81381.59,0.0,0.99555,0.0,0.86113]
[1778105696474,51.59,81379.85,0.0,0.99554,0.0,0.86227]
[1778105701509,51.59,81375.17,0.0,0.99553,0.0,0.86532]
[1778105703522,51.59,81369.63,0.0,0.9955,0.0,0.86894]
[1778105709565,51.59,81364.62,0.0,0.99548,0.0,0.87223]
[1778105714603,51.59,81364.36,0.0,0.99548,0.0,0.8724]
[1778105717625,51.59,81357.94,0.0,0.99546,0.0,0.87663]
[1778105718632,51.59,81359.12,0.0,0.99546,0.0,0.87585]
[1778105719640,51.59,81365.65,0.0,0.99549,0.0,0.87155]
[1778105720645,51.59,81369.9,0.0,0.99551,0.0,0.86876]
[1778105725681,51.59,81369.03,0.0,0.9955,0.0,0.86933]
[1778105727698,51.59,81376.59,0.0,0.99553,0.0,0.86439]
[1778105733738,51.59,81375.69,0.0,0.99553,0.0,0.86401]
[1778105740786,51.59,81375.74,0.0,0.99553,0.0,0.86398]
[1778105745822,51.59,81376.24,0.0,0.99553,0.0,0.86365]
[1778105750856,51.59,81377.3,0.0,0.99554,0.0,0.86296]
[1778105755891,51.59,81377.25,0.0,0.99554,0.0,0.863]
[1778105757906,51.59,81367.99,0.0,0.9955,0.0,0.86905]
[1778105758912,51.59,81358.18,0.0,0.99546,0.0,0.8755]
[1778105763948,51.59,81355.68,0.0,0.99545,0.0,0.87715]
[1778105769989,51.59,81349.34,0.0,0.99543,0.0,0.88135]
[1778105775026,51.59,81347.81,0.0,0.99542,0.0,0.88236]
[1778105780059,51.59,81346.26,0.0,0.99542,0.0,0.88339]
[1778105785094,51.59,81344.65,0.0,0.99541,0.0,0.88447]
[1778105788115,51.59,81339.3,0.0,0.99539,0.0,0.88803]
[1778105793150,51.59,81337.61,0.0,0.99539,0.0,0.88818]
[1778105798185,51.59,81338.08,0.0,0.99539,0.0,0.88786]
[1778105803221,51.59,81335.88,0.0,0.99538,0.0,0.88933]
[1778105808256,51.59,81330.63,0.0,0.99536,0.0,0.89285]
[1778105810270,51.59,81329.47,0.0,0.99536,0.0,0.89363]
[1778105815305,51.59,81331.01,0.0,0.99536,0.0,0.8926]
[1778105821347,51.59,81333.83,0.0,0.99537,0.0,0.89071]
[1778105822993,51.59,81336.44,0.0,0.99538,0.0,0.88896]
[1778105830410,51.59,81337.9,0.0,0.99539,0.0,0.88798]
[1778105835445,51.59,81335.64,0.0,0.99538,0.0,0.88949]
[1778105840480,51.59,81334.92,0.0,0.99538,0.0,0.88998]
[1778105845515,51.59,81335.13,0.0,0.99538,0.0,0.88984]
[1778105849543,51.59,81340.23,0.0,0.9954,0.0,0.88643]
[1778105854578,51.59,81339.24,0.0,0.9954,0.0,0.88611]
[1778105859613,51.59,81338.1,0.0,0.9954,0.0,0.88687]
[1778105864647,51.59,81333.65,0.0,0.99538,0.0,0.88984]
[1778105869684,51.59,81334.05,0.0,0.99538,0.0,0.88957]
[1778105875726,51.59,81333.61,0.0,0.99538,0.0,0.88987]
[1778105880761,51.59,81337.07,0.0,0.99539,0.0,0.88755]
[1778105883782,51.59,81347.98,0.0,0.99543,0.0,0.8803]
[1778105884789,51.59,81347.64,0.0,0.99543,0.0,0.88052]
[1778105890832,51.59,81345.7,0.0,0.99543,0.0,0.88181]
[1778105897884,51.59,81342.69,0.0,0.99541,0.0,0.88381]
[1778105901914,51.59,81348.3,0.0,0.99544,0.0,0.88008]
[1778105906945,51.59,81348.68,0.0,0.99544,0.0,0.87983]
[1778105909967,51.59,81342.38,0.0,0.99541,0.0,0.88402]
[1778105915002,51.59,81337.68,0.0,0.9954,0.0,0.88616]
[1778105920037,51.59,81338.48,0.0,0.9954,0.0,0.88563]
[1778105925074,51.59,81339.31,0.0,0.99541,0.0,0.88508]
[1778105930107,51.59,81340.52,0.0,0.99541,0.0,0.88427]
[1778105935144,51.59,81341.19,0.0,0.99541,0.0,0.88383]
[1778105940177,51.59,81339.83,0.0,0.99541,0.0,0.88473]
[1778105942191,51.59,81327.74,0.0,0.99536,0.0,0.89282]
[1778105943198,51.59,81326.23,0.0,0.99535,0.0,0.89383]
[1778105948234,51.59,81312.29,0.0,0.9953,0.0,0.90324]
[1778105949241,51.59,81308.38,0.0,0.99528,0.0,0.90589]
[1778105954276,51.59,81306.19,0.0,0.99527,0.0,0.90738]
[1778105959311,51.59,81306.29,0.0,0.99527,0.0,0.90732]
[1778105964346,51.59,81302.02,0.0,0.99526,0.0,0.91023]
[1778105967369,51.59,81291.9,0.0,0.99522,0.0,0.91716]
[1778105968377,51.59,81290.42,0.0,0.99521,0.0,0.91817]
[1778105974051,51.59,81291.81,0.0,0.99522,0.0,0.91621]
[1778105976431,51.59,81302.82,0.0,0.99526,0.0,0.90868]
[1778105977438,51.59,81305.21,0.0,0.99527,0.0,0.90705]
[1778105982473,51.59,81300.86,0.0,0.99526,0.0,0.91002]
[1778105985494,51.59,81298.13,0.0,0.99525,0.0,0.91188]
[1778105991535,51.59,81299.7,0.0,0.99525,0.0,0.91081]
[1778105994192,51.59,81306.53,0.0,0.99528,0.0,0.90615]
[1778106000600,51.59,81302.8,0.0,0.99526,0.0,0.90869]
[1778106005635,51.59,81299.95,0.0,0.99525,0.0,0.91064]
[1778106010671,51.59,81302.59,0.0,0.99526,0.0,0.90884]
[1778106015705,51.59,81301.75,0.0,0.99526,0.0,0.90941]
[1778106017719,51.59,81309.16,0.0,0.99529,0.0,0.90437]
[1778106019734,51.59,81299.81,0.0,0.99525,0.0,0.91073]
[1778106020741,51.59,81299.27,0.0,0.99525,0.0,0.9111]
[1778106025777,51.59,81299.12,0.0,0.99525,0.0,0.9112]
[1778106030812,51.59,81299.64,0.0,0.99525,0.0,0.91085]
[1778106038868,51.59,81300.62,0.0,0.99526,0.0,0.90918]
[1778106040882,51.59,81293.28,0.0,0.99523,0.0,0.9142]
[1778106041889,51.59,81293.61,0.0,0.99523,0.0,0.91397]
[1778106044910,51.59,81300.01,0.0,0.99526,0.0,0.90959]
[1778106047933,51.59,81305.17,0.0,0.99528,0.0,0.90608]
[1778106051960,51.59,81307.33,0.0,0.99529,0.0,0.90461]
[1778106059009,51.59,81306.24,0.0,0.99528,0.0,0.90535]
[1778106064045,51.59,81306.19,0.0,0.99528,0.0,0.90538]
[1778106069079,51.59,81306.75,0.0,0.99529,0.0,0.905]
[1778106073110,51.59,81299.33,0.0,0.99526,0.0,0.91006]
[1778106078149,51.59,81301.74,0.0,0.99527,0.0,0.90841]
[1778106080159,51.59,81295.81,0.0,0.99524,0.0,0.91246]
[1778106086201,51.59,81296.99,0.0,0.99525,0.0,0.91166]
[1778106091237,51.59,81298.1,0.0,0.99526,0.0,0.90989]
[1778106096272,51.59,81295.95,0.0,0.99525,0.0,0.91136]
[1778106104328,51.59,81296.51,0.0,0.99525,0.0,0.91098]
[1778106109363,51.59,81297.77,0.0,0.99525,0.0,0.91012]
[1778106115045,51.59,81298.33,0.0,0.99526,0.0,0.90974]
[1778106121447,51.59,81298.65,0.0,0.99526,0.0,0.90952]
[1778106126482,51.59,81298.24,0.0,0.99526,0.0,0.9098]
[1778106131518,51.59,81299.07,0.0,0.99526,0.0,0.90923]
[1778106136553,51.59,81300.2,0.0,0.99526,0.0,0.90846]
[1778106141588,51.59,81301.13,0.0,0.99527,0.0,0.90783]
[1778106146623,51.59,81298.61,0.0,0.99526,0.0,0.90955]
[1778106151658,51.59,81296.01,0.0,0.99525,0.0,0.91032]
[1778106157700,51.59,81293.0,0.0,0.99524,0.0,0.91238]
[1778106162735,51.59,81281.02,0.0,0.99519,0.0,0.92061]
[1778106163742,51.59,81283.37,0.0,0.9952,0.0,0.91899]
[1778106168779,51.59,81293.53,0.0,0.99524,0.0,0.91201]
[1778106169791,51.59,81296.81,0.0,0.99526,0.0,0.90977]
[1778106172811,51.59,81301.5,0.0,0.99527,0.0,0.90658]
[1778106175829,51.59,81296.58,0.0,0.99525,0.0,0.90993]
[1778106176836,51.59,81288.36,0.0,0.99522,0.0,0.91556]
[1778106177843,51.59,81287.23,0.0,0.99522,0.0,0.91633]
[1778106182879,51.59,81281.91,0.0,0.99519,0.0,0.91999]
[1778106187915,51.59,81280.95,0.0,0.99519,0.0,0.92066]
[1778106191941,51.59,81265.69,0.0,0.99513,0.0,0.93123]
[1778106192949,51.59,81268.84,0.0,0.99514,0.0,0.92904]
[1778106197983,51.59,81271.41,0.0,0.99515,0.0,0.92725]
[1778106201004,51.59,81278.57,0.0,0.99518,0.0,0.9223]
[1778106206039,51.59,81277.79,0.0,0.99518,0.0,0.92284]
[1778106207046,51.59,81271.75,0.0,0.99515,0.0,0.92702]
[1778106208053,51.59,81272.73,0.0,0.99516,0.0,0.92634]
[1778106214095,51.59,81276.31,0.0,0.99518,0.0,0.92285]
[1778106218122,51.59,81284.79,0.0,0.99521,0.0,0.917]
[1778106219130,51.59,81285.64,0.0,0.99522,0.0,0.91642]
[1778106224166,51.59,81286.5,0.0,0.99522,0.0,0.91583]
[1778106231214,51.59,81284.8,0.0,0.99521,0.0,0.91699]
[1778106233228,51.59,81292.62,0.0,0.99524,0.0,0.91163]
[1778106234235,51.59,81298.95,0.0,0.99527,0.0,0.90731]
[1778106235243,51.59,81286.18,0.0,0.99522,0.0,0.91605]
[1778106236249,51.59,81277.59,0.0,0.99518,0.0,0.92196]
[1778106237257,51.59,81277.35,0.0,0.99518,0.0,0.92213]
[1778106242292,51.59,81280.42,0.0,0.99519,0.0,0.92001]
[1778106245312,51.59,81288.66,0.0,0.99523,0.0,0.91434]
[1778106247326,51.59,81297.64,0.0,0.99526,0.0,0.9082]
[1778106252361,51.59,81296.83,0.0,0.99526,0.0,0.90876]
[1778106257398,51.59,81298.68,0.0,0.99527,0.0,0.9075]
[1778106258403,51.59,81307.86,0.0,0.99531,0.0,0.90126]
[1778106264445,51.59,81310.2,0.0,0.99531,0.0,0.89968]
[1778106265453,51.59,81304.69,0.0,0.99529,0.0,0.90341]
[1778106271494,51.59,81305.44,0.0,0.9953,0.0,0.9019]
[1778106276530,51.59,81306.46,0.0,0.9953,0.0,0.90121]
[1778106277536,51.59,81296.41,0.0,0.99526,0.0,0.90804]
[1778106280558,51.59,81295.04,0.0,0.99526,0.0,0.90898]
[1778106286247,51.59,81294.11,0.0,0.99525,0.0,0.90961]
[1778106291634,51.59,81293.37,0.0,0.99525,0.0,0.91012]
[1778106296318,51.59,81298.38,0.0,0.99527,0.0,0.9067]
[1778106298683,51.59,81304.29,0.0,0.9953,0.0,0.90268]
[1778106303721,51.59,81306.37,0.0,0.9953,0.0,0.90127]
[1778106304730,51.59,81300.63,0.0,0.99528,0.0,0.90517]
[1778106306387,51.59,81297.7,0.0,0.99527,0.0,0.90716]
[1778106311774,51.59,81300.05,0.0,0.99528,0.0,0.90556]
[1778106316809,51.59,81299.08,0.0,0.99528,0.0,0.90622]
[1778106320837,51.59,81291.84,0.0,0.99525,0.0,0.91116]
[1778106326527,51.59,81295.31,0.0,0.99526,0.0,0.90879]
[1778106331914,51.59,81293.63,0.0,0.99526,0.0,0.90893]
[1778106336950,51.59,81289.53,0.0,0.99524,0.0,0.91174]
[1778106337957,51.59,81282.08,0.0,0.99521,0.0,0.91685]
[1778106338963,51.59,81282.26,0.0,0.99521,0.0,0.91672]
[1778106340978,51.59,81289.78,0.0,0.99524,0.0,0.91157]
[1778106342993,51.59,81294.84,0.0,0.99526,0.0,0.90811]
[1778106344000,51.59,81304.92,0.0,0.9953,0.0,0.90126]
[1778106345009,51.59,81302.95,0.0,0.9953,0.0,0.90259]
[1778106350065,51.59,81297.42,0.0,0.99527,0.0,0.90635]
[1778106351070,51.59,81289.38,0.0,0.99524,0.0,0.91184]
[1778106352076,51.59,81287.56,0.0,0.99523,0.0,0.91309]
[1778106360132,51.59,81288.33,0.0,0.99524,0.0,0.91256]
[1778106365167,51.59,81290.04,0.0,0.99524,0.0,0.91139]
[1778106370204,51.59,81286.42,0.0,0.99523,0.0,0.91387]
[1778106373225,51.59,81295.78,0.0,0.99527,0.0,0.90747]
[1778106375239,51.59,81296.43,0.0,0.99527,0.0,0.90703]
[1778106380274,51.59,81294.44,0.0,0.99526,0.0,0.90838]
[1778106384302,51.59,81287.83,0.0,0.99523,0.0,0.9129]
[1778106385309,51.59,81282.36,0.0,0.99521,0.0,0.91665]
[1778106386317,51.59,81281.06,0.0,0.99521,0.0,0.91755]
[1778106392360,51.59,81283.34,0.0,0.99522,0.0,0.91497]
[1778106398413,51.59,81283.2,0.0,0.99522,0.0,0.91507]
[1778106403448,51.59,81281.09,0.0,0.99521,0.0,0.91652]
[1778106409490,51.59,81283.0,0.0,0.99522,0.0,0.91521]
[1778106412512,51.59,81277.93,0.0,0.9952,0.0,0.91869]
[1778106417546,51.59,81275.79,0.0,0.99519,0.0,0.92017]
[1778106422581,51.59,81274.32,0.0,0.99518,0.0,0.92118]
[1778106427618,51.59,81261.42,0.0,0.99513,0.0,0.93012]
[1778106428625,51.59,81248.84,0.0,0.99508,0.0,0.93892]
[1778106433660,51.59,81249.32,0.0,0.99508,0.0,0.93858]
[1778106439702,51.59,81250.61,0.0,0.99509,0.0,0.93768]
[1778106444737,51.59,81251.74,0.0,0.99509,0.0,0.93688]
[1778106449772,51.59,81246.19,0.0,0.99507,0.0,0.94078]
[1778106454806,51.59,81246.93,0.0,0.99508,0.0,0.93923]
[1778106459842,51.59,81248.98,0.0,0.99508,0.0,0.93779]
[1778106464877,51.59,81242.04,0.0,0.99506,0.0,0.94267]
[1778106469911,51.59,81239.86,0.0,0.99505,0.0,0.94421]
[1778106477588,51.59,81240.32,0.0,0.99505,0.0,0.94388]
[1778106483003,51.59,81242.5,0.0,0.99506,0.0,0.94235]
[1778106489046,51.59,81244.57,0.0,0.99507,0.0,0.94089]
[1778106494081,51.59,81243.33,0.0,0.99506,0.0,0.94176]
[1778106499120,51.59,81243.7,0.0,0.99506,0.0,0.9415]
[1778106504155,51.59,81245.21,0.0,0.99507,0.0,0.94044]
[1778106516239,51.59,81245.94,0.0,0.99508,0.0,0.9389]
[1778106521274,51.59,81251.04,0.0,0.9951,0.0,0.93532]
[1778106526309,51.59,81248.31,0.0,0.99509,0.0,0.93724]
[1778106532351,51.59,81248.62,0.0,0.99509,0.0,0.93702]
[1778106538010,51.59,81248.78,0.0,0.99509,0.0,0.93691]
[1778106543428,51.59,81248.39,0.0,0.99509,0.0,0.93718]
[1778106551484,51.59,81248.56,0.0,0.99509,0.0,0.93706]
[1778106556520,51.59,81248.86,0.0,0.99509,0.0,0.93685]
[1778106561554,51.59,81246.53,0.0,0.99508,0.0,0.93849]
[1778106564575,51.59,81242.23,0.0,0.99506,0.0,0.94151]
[1778106569610,51.59,81244.44,0.0,0.99507,0.0,0.93995]
[1778106574647,51.59,81244.1,0.0,0.99507,0.0,0.93916]
[1778106579680,51.59,81244.28,0.0,0.99508,0.0,0.93904]
[1778106587736,51.59,81245.13,0.0,0.99508,0.0,0.93844]
[1778106593779,51.59,81243.68,0.0,0.99507,0.0,0.93946]
[1778106597807,51.59,81243.84,0.0,0.99507,0.0,0.93935]
[1778106600828,51.59,81251.27,0.0,0.9951,0.0,0.93414]
[1778106605864,51.59,81253.7,0.0,0.99511,0.0,0.93244]
[1778106610898,51.59,81257.53,0.0,0.99513,0.0,0.92977]
[1778106612913,51.59,81265.48,0.0,0.99516,0.0,0.92425]
[1778106616941,51.59,81266.22,0.0,0.99517,0.0,0.92374]
[1778106618954,51.59,81270.89,0.0,0.99519,0.0,0.92051]
[1778106623991,51.59,81266.72,0.0,0.99517,0.0,0.92339]
[1778106627010,51.59,81272.79,0.0,0.99519,0.0,0.9192]
[1778106630031,51.59,81274.55,0.0,0.9952,0.0,0.91799]
[1778106635069,51.59,81271.57,0.0,0.99519,0.0,0.91903]
[1778106642115,51.59,81270.82,0.0,0.99519,0.0,0.91955]
[1778106647151,51.59,81269.42,0.0,0.99518,0.0,0.92051]
[1778106652186,51.59,81269.33,0.0,0.99518,0.0,0.92057]
[1778106657221,51.59,81275.38,0.0,0.99521,0.0,0.91641]
[1778106658857,51.59,81277.35,0.0,0.99522,0.0,0.91505]
[1778106664272,51.59,81279.9,0.0,0.99523,0.0,0.9133]
[1778106667294,51.59,81274.32,0.0,0.9952,0.0,0.91713]
[1778106672329,51.59,81275.58,0.0,0.99521,0.0,0.91627]
[1778106677365,51.59,81275.11,0.0,0.99521,0.0,0.91659]
[1778106684413,51.59,81274.92,0.0,0.99521,0.0,0.91672]
[1778106687434,51.59,81289.05,0.0,0.99527,0.0,0.90705]
[1778106688442,51.59,81292.01,0.0,0.99528,0.0,0.90503]
[1778106691464,51.59,81296.24,0.0,0.9953,0.0,0.90116]
[1778106695491,51.59,81300.22,0.0,0.99532,0.0,0.89846]
[1778106700526,51.59,81302.51,0.0,0.99532,0.0,0.89692]
[1778106705561,51.59,81304.6,0.0,0.99533,0.0,0.89551]
[1778106711602,51.59,81303.23,0.0,0.99533,0.0,0.89643]
[1778106716638,51.59,81303.42,0.0,0.99533,0.0,0.8963]
[1778106723688,51.59,81302.06,0.0,0.99532,0.0,0.89722]
[1778106724697,51.59,81295.6,0.0,0.9953,0.0,0.90159]
[1778106725702,51.59,81296.64,0.0,0.9953,0.0,0.90089]
[1778106730737,51.59,81301.0,0.0,0.99532,0.0,0.89794]
[1778106735772,51.59,81301.0,0.0,0.99532,0.0,0.89794]
[1778106743829,51.59,81301.47,0.0,0.99532,0.0,0.89762]
[1778106744835,51.59,81294.52,0.0,0.99529,0.0,0.90232]
[1778106749870,51.59,81294.93,0.0,0.99529,0.0,0.90205]
[1778106754906,51.59,81295.49,0.0,0.9953,0.0,0.90067]
[1778106762964,51.59,81298.3,0.0,0.99531,0.0,0.89877]
[1778106769003,51.59,81296.41,0.0,0.9953,0.0,0.90004]
[1778106774040,51.59,81294.96,0.0,0.9953,0.0,0.90103]
[1778106780082,51.59,81297.31,0.0,0.99531,0.0,0.89944]
[1778106785117,51.59,81302.11,0.0,0.99533,0.0,0.89619]
[1778106790153,51.59,81303.38,0.0,0.99533,0.0,0.89533]
[1778106795186,51.59,81300.14,0.0,0.99532,0.0,0.89752]
[1778106800221,51.59,81298.61,0.0,0.99531,0.0,0.89856]
[1778106805257,51.59,81299.19,0.0,0.99532,0.0,0.89816]
[1778106810292,51.59,81296.55,0.0,0.99531,0.0,0.89995]
[1778106816334,51.59,81293.34,0.0,0.9953,0.0,0.90113]
[1778106823383,51.59,81292.87,0.0,0.9953,0.0,0.90145]
[1778106830071,51.59,81289.9,0.0,0.99528,0.0,0.90346]
[1778106831439,51.59,81284.8,0.0,0.99526,0.0,0.90693]
[1778106833453,51.59,81282.99,0.0,0.99526,0.0,0.90817]
[1778106838488,51.59,81282.46,0.0,0.99525,0.0,0.90853]
[1778106843523,51.59,81282.85,0.0,0.99526,0.0,0.90827]
[1778106850212,51.59,81282.87,0.0,0.99526,0.0,0.90825]
[1778106855607,51.59,81282.01,0.0,0.99525,0.0,0.90884]
[1778106861649,51.59,81281.95,0.0,0.99525,0.0,0.90888]
[1778106865677,51.59,81291.8,0.0,0.99529,0.0,0.90217]
[1778106866684,51.59,81291.59,0.0,0.99529,0.0,0.90231]
[1778106871719,51.59,81289.13,0.0,0.99529,0.0,0.90299]
[1778106876754,51.59,81289.86,0.0,0.99529,0.0,0.90249]
[1778106881789,51.59,81286.36,0.0,0.99527,0.0,0.90487]
[1778106883803,51.59,81281.29,0.0,0.99525,0.0,0.90833]
[1778106888839,51.59,81281.29,0.0,0.99525,0.0,0.90833]
[1778106894885,51.59,81281.4,0.0,0.99525,0.0,0.90825]
[1778106899919,51.59,81280.77,0.0,0.99525,0.0,0.90868]
[1778106904958,51.59,81281.85,0.0,0.99526,0.0,0.90794]
[1778106906968,51.59,81276.1,0.0,0.99523,0.0,0.91188]
[1778106907975,51.59,81273.57,0.0,0.99522,0.0,0.91361]
[1778106913012,51.59,81278.71,0.0,0.99524,0.0,0.91009]
[1778106919053,51.59,81280.39,0.0,0.99525,0.0,0.90894]
[1778106924088,51.59,81284.75,0.0,0.99527,0.0,0.90597]
[1778106930131,51.59,81286.71,0.0,0.99528,0.0,0.90463]
[1778106935165,51.59,81287.14,0.0,0.99528,0.0,0.90334]
[1778106939194,51.59,81293.31,0.0,0.99531,0.0,0.89915]
[1778106944229,51.59,81293.12,0.0,0.99531,0.0,0.89928]
[1778106947250,51.59,81298.41,0.0,0.99533,0.0,0.89571]
[1778106949265,51.59,81301.0,0.0,0.99534,0.0,0.89396]
[1778106955306,51.59,81298.25,0.0,0.99533,0.0,0.89581]
[1778106960987,51.59,81285.21,0.0,0.99527,0.0,0.90465]
[1778106962355,51.59,81284.09,0.0,0.99527,0.0,0.90541]
[1778106969404,51.59,81283.28,0.0,0.99527,0.0,0.90596]
[1778106974439,51.59,81284.11,0.0,0.99527,0.0,0.9054]
[1778106979474,51.59,81284.15,0.0,0.99527,0.0,0.90537]
[1778106984510,51.59,81284.52,0.0,0.99527,0.0,0.90512]
[1778106989550,51.59,81285.74,0.0,0.99528,0.0,0.90429]
[1778106994585,51.59,81286.22,0.0,0.99528,0.0,0.90296]
[1778106999620,51.59,81286.6,0.0,0.99529,0.0,0.9027]
[1778107004655,51.59,81283.86,0.0,0.99527,0.0,0.90457]
[1778107009690,51.59,81283.15,0.0,0.99527,0.0,0.90505]
[1778107014725,51.59,81283.7,0.0,0.99527,0.0,0.90468]
[1778107019761,51.59,81281.98,0.0,0.99527,0.0,0.90585]
[1778107024795,51.59,81281.85,0.0,0.99527,0.0,0.90594]
[1778107029830,51.59,81281.99,0.0,0.99527,0.0,0.90584]
[1778107034865,51.59,81283.42,0.0,0.99527,0.0,0.90487]
[1778107036879,51.59,81289.43,0.0,0.9953,0.0,0.90078]
[1778107039900,51.59,81284.16,0.0,0.99528,0.0,0.90436]
[1778107041914,51.59,81283.35,0.0,0.99527,0.0,0.90491]
[1778107046950,51.59,81283.94,0.0,0.99527,0.0,0.90451]
[1778107051985,51.59,81284.55,0.0,0.99528,0.0,0.9031]
[1778107057020,51.59,81283.61,0.0,0.99528,0.0,0.90374]
[1778107062055,51.59,81274.83,0.0,0.99524,0.0,0.90972]
[1778107071118,51.59,81272.4,0.0,0.99523,0.0,0.91139]
[1778107073132,51.59,81277.42,0.0,0.99525,0.0,0.90795]
[1778107081191,51.59,81281.64,0.0,0.99527,0.0,0.90508]
[1778107082196,51.59,81276.56,0.0,0.99525,0.0,0.90854]
[1778107086232,51.59,81271.31,0.0,0.99523,0.0,0.91214]
[1778107091263,51.59,81268.05,0.0,0.99522,0.0,0.91437]
[1778107096298,51.59,81267.07,0.0,0.99521,0.0,0.91505]
[1778107101333,51.59,81266.51,0.0,0.99521,0.0,0.91543]
[1778107107375,51.59,81268.41,0.0,0.99522,0.0,0.91413]
[1778107112410,51.59,81267.54,0.0,0.99522,0.0,0.91371]
[1778107117445,51.59,81271.1,0.0,0.99523,0.0,0.91127]
[1778107120466,51.59,81273.44,0.0,0.99524,0.0,0.90967]
[1778107124508,51.59,81283.63,0.0,0.99528,0.0,0.90272]
[1778107125514,51.59,81290.5,0.0,0.99531,0.0,0.89806]
[1778107126522,51.59,81292.11,0.0,0.99532,0.0,0.89697]
[1778107132184,51.59,81289.98,0.0,0.99531,0.0,0.89841]
[1778107137600,51.59,81291.1,0.0,0.99531,0.0,0.89766]
[1778107142636,51.59,81292.74,0.0,0.99532,0.0,0.89655]
[1778107149684,51.59,81291.49,0.0,0.99532,0.0,0.89739]
[1778107155726,51.59,81287.17,0.0,0.9953,0.0,0.90032]
[1778107160766,51.59,81288.78,0.0,0.9953,0.0,0.89923]
[1778107165800,51.59,81290.29,0.0,0.99531,0.0,0.8982]
[1778107168826,51.59,81282.79,0.0,0.99528,0.0,0.90329]
[1778107169832,51.59,81277.06,0.0,0.99526,0.0,0.9072]
[1778107175874,51.59,81278.25,0.0,0.99527,0.0,0.90538]
[1778107180914,51.59,81276.49,0.0,0.99526,0.0,0.90658]
[1778107182535,51.59,81284.53,0.0,0.99529,0.0,0.90111]
[1778107183933,51.59,81284.78,0.0,0.99529,0.0,0.90094]
[1778107188968,51.59,81288.46,0.0,0.99531,0.0,0.89845]
[1778107194003,51.59,81289.05,0.0,0.99531,0.0,0.89805]
[1778107199043,51.59,81287.06,0.0,0.9953,0.0,0.89939]
[1778107204079,51.59,81286.5,0.0,0.9953,0.0,0.89977]
[1778107209113,51.59,81289.17,0.0,0.99531,0.0,0.89797]
[1778107214149,51.59,81292.0,0.0,0.99532,0.0,0.89605]
[1778107219183,51.59,81291.4,0.0,0.99532,0.0,0.89646]
[1778107224219,51.59,81288.53,0.0,0.99531,0.0,0.8984]
[1778107230263,51.59,81288.46,0.0,0.99531,0.0,0.89845]
[1778107235296,51.59,81288.19,0.0,0.99531,0.0,0.89763]
[1778107243353,51.59,81286.72,0.0,0.99531,0.0,0.89863]
[1778107245366,51.59,81281.07,0.0,0.99528,0.0,0.90246]
[1778107250402,51.59,81279.58,0.0,0.99528,0.0,0.90347]
[1778107256445,51.59,81281.14,0.0,0.99528,0.0,0.90241]
[1778107261479,51.59,81282.02,0.0,0.99529,0.0,0.90181]
[1778107263493,51.59,81286.98,0.0,0.99531,0.0,0.89845]
[1778107268528,51.59,81289.05,0.0,0.99532,0.0,0.89705]
[1778107272556,51.59,81296.57,0.0,0.99535,0.0,0.89198]
[1778107274570,51.59,81298.43,0.0,0.99535,0.0,0.89073]
[1778107279605,51.59,81297.36,0.0,0.99535,0.0,0.89145]
[1778107284640,51.59,81296.29,0.0,0.99534,0.0,0.89217]
[1778107289675,51.59,81295.71,0.0,0.99534,0.0,0.89256]
[1778107294710,51.59,81294.42,0.0,0.99534,0.0,0.89243]
[1778107299745,51.59,81290.81,0.0,0.99533,0.0,0.89486]
[1778107303402,51.59,81285.5,0.0,0.99531,0.0,0.89845]
[1778107310825,51.59,81286.31,0.0,0.99531,0.0,0.89791]
[1778107315860,51.59,81284.13,0.0,0.9953,0.0,0.89938]
[1778107323542,51.59,81286.52,0.0,0.99531,0.0,0.89776]
[1778107328953,51.59,81282.75,0.0,0.9953,0.0,0.90032]
[1778107337010,51.59,81282.6,0.0,0.99529,0.0,0.90042]
[1778107343687,51.59,81280.13,0.0,0.99528,0.0,0.9021]
[1778107349094,51.59,81280.03,0.0,0.99528,0.0,0.90216]
[1778107354129,51.59,81280.84,0.0,0.99529,0.0,0.90061]
[1778107359164,51.59,81280.74,0.0,0.99529,0.0,0.90068]
[1778107360171,51.59,81273.42,0.0,0.99526,0.0,0.90566]
[1778107361179,51.59,81267.32,0.0,0.99524,0.0,0.90983]
[1778107363192,51.59,81266.02,0.0,0.99523,0.0,0.91072]
[1778107369238,51.59,81269.37,0.0,0.99525,0.0,0.90843]
[1778107373266,51.59,81275.08,0.0,0.99527,0.0,0.90453]
[1778107377295,51.59,81275.51,0.0,0.99527,0.0,0.90424]
[1778107383336,51.59,81277.55,0.0,0.99528,0.0,0.90285]
[1778107389378,51.59,81277.11,0.0,0.99528,0.0,0.90315]
[1778107394413,51.59,81281.62,0.0,0.9953,0.0,0.90008]
[1778107399449,51.59,81281.4,0.0,0.9953,0.0,0.90023]
[1778107404501,51.59,81278.14,0.0,0.99528,0.0,0.90245]
[1778107409536,51.59,81273.74,0.0,0.99526,0.0,0.90544]
[1778107414572,51.59,81273.33,0.0,0.99527,0.0,0.90472]
[1778107419606,51.59,81274.55,0.0,0.99527,0.0,0.90389]
[1778107425648,51.59,81276.53,0.0,0.99528,0.0,0.90254]
[1778107430683,51.59,81276.89,0.0,0.99528,0.0,0.9023]
[1778107433704,51.59,81282.77,0.0,0.99531,0.0,0.89831]
[1778107438739,51.59,81284.02,0.0,0.99531,0.0,0.89746]
[1778107444781,51.59,81278.8,0.0,0.99529,0.0,0.901]
[1778107449817,51.59,81279.13,0.0,0.99529,0.0,0.90077]
[1778107454464,51.59,81284.58,0.0,0.99531,0.0,0.89708]
[1778107459887,51.59,81285.25,0.0,0.99532,0.0,0.89663]
[1778107464922,51.59,81285.61,0.0,0.99532,0.0,0.89638]
[1778107469958,51.59,81281.34,0.0,0.9953,0.0,0.89927]
[1778107474992,51.59,81280.61,0.0,0.9953,0.0,0.89877]
[1778107484675,51.59,81282.18,0.0,0.99531,0.0,0.89771]
[1778107490098,51.59,81281.61,0.0,0.99531,0.0,0.89809]
[1778107495132,51.59,81285.97,0.0,0.99532,0.0,0.89514]
[1778107500169,51.59,81291.6,0.0,0.99535,0.0,0.89135]
[1778107506210,51.59,81291.06,0.0,0.99534,0.0,0.89171]
[1778107511244,51.59,81291.27,0.0,0.99535,0.0,0.89157]
[1778107516279,51.59,81290.81,0.0,0.99534,0.0,0.89188]
[1778107520308,51.59,81298.07,0.0,0.99537,0.0,0.88701]
[1778107525342,51.59,81298.43,0.0,0.99537,0.0,0.88676]
[1778107530376,51.59,81299.78,0.0,0.99538,0.0,0.88586]
[1778107535412,51.59,81299.72,0.0,0.99538,0.0,0.88491]
[1778107540447,51.59,81302.1,0.0,0.99539,0.0,0.88332]
[1778107542461,51.59,81308.17,0.0,0.99542,0.0,0.87928]
[1778107551526,51.59,81314.64,0.0,0.99544,0.0,0.87498]
[1778107556559,51.59,81320.49,0.0,0.99547,0.0,0.87112]
[1778107561594,51.59,81320.14,0.0,0.99546,0.0,0.87135]
[1778107562601,51.59,81328.65,0.0,0.9955,0.0,0.86575]
[1778107563608,51.59,81328.65,0.0,0.9955,0.0,0.86575]
[1778107565622,51.59,81333.41,0.0,0.99552,0.0,0.86263]
[1778107570659,51.59,81333.95,0.0,0.99552,0.0,0.86228]
[1778107572671,51.59,81325.61,0.0,0.99549,0.0,0.86775]
[1778107573678,51.59,81318.92,0.0,0.99546,0.0,0.87215]
[1778107578714,51.59,81320.25,0.0,0.99546,0.0,0.87128]
[1778107579722,51.59,81307.31,0.0,0.99541,0.0,0.87985]
[1778107584756,51.59,81309.82,0.0,0.99542,0.0,0.87818]
[1778107585762,51.59,81304.75,0.0,0.9954,0.0,0.88155]
[1778107586770,51.59,81294.43,0.0,0.99536,0.0,0.88846]
[1778107591804,51.59,81290.83,0.0,0.99535,0.0,0.88988]
[1778107596839,51.59,81290.32,0.0,0.99535,0.0,0.89022]
[1778107602881,51.59,81288.51,0.0,0.99534,0.0,0.89144]
[1778107604895,51.59,81282.45,0.0,0.99532,0.0,0.89553]
[1778107609930,51.59,81277.08,0.0,0.9953,0.0,0.89916]
[1778107614965,51.59,81277.96,0.0,0.9953,0.0,0.89857]
[1778107620000,51.59,81279.3,0.0,0.99531,0.0,0.89766]
[1778107625660,51.59,81275.82,0.0,0.99529,0.0,0.90002]
[1778107634098,51.59,81271.56,0.0,0.99528,0.0,0.90291]
[1778107635730,51.59,81255.47,0.0,0.99521,0.0,0.91392]
[1778107639133,51.59,81254.24,0.0,0.99521,0.0,0.91477]
[1778107644168,51.59,81254.25,0.0,0.99521,0.0,0.91476]
[1778107647189,51.59,81247.92,0.0,0.99518,0.0,0.91912]
[1778107652224,51.59,81249.51,0.0,0.99519,0.0,0.91701]
[1778107657259,51.59,81251.04,0.0,0.9952,0.0,0.91596]
[1778107662295,51.59,81247.99,0.0,0.99518,0.0,0.91806]
[1778107667329,51.59,81248.07,0.0,0.99518,0.0,0.918]
[1778107672365,51.59,81247.16,0.0,0.99518,0.0,0.91863]
[1778107677399,51.59,81248.28,0.0,0.99519,0.0,0.91786]
[1778107682434,51.59,81248.09,0.0,0.99518,0.0,0.91799]
[1778107687470,51.59,81249.26,0.0,0.99519,0.0,0.91718]
[1778107690491,51.59,81254.86,0.0,0.99521,0.0,0.91333]
[1778107693511,51.59,81257.01,0.0,0.99522,0.0,0.91185]
[1778107694518,51.59,81251.72,0.0,0.9952,0.0,0.91549]
[1778107696533,51.59,81252.18,0.0,0.9952,0.0,0.91517]
[1778107699554,51.59,81254.14,0.0,0.99521,0.0,0.91382]
[1778107704589,51.59,81253.05,0.0,0.99521,0.0,0.91457]
[1778107709624,51.59,81257.36,0.0,0.99522,0.0,0.91161]
[1778107714658,51.59,81253.07,0.0,0.99521,0.0,0.91355]
[1778107719693,51.59,81252.1,0.0,0.99521,0.0,0.91421]
[1778107724728,51.59,81250.41,0.0,0.9952,0.0,0.91538]
[1778107731777,51.59,81249.8,0.0,0.9952,0.0,0.9158]
[1778107737819,51.59,81247.16,0.0,0.99519,0.0,0.91762]
[1778107742855,51.59,81246.85,0.0,0.99518,0.0,0.91783]
[1778107755946,51.59,81246.93,0.0,0.99519,0.0,0.91778]
[1778107760981,51.59,81250.49,0.0,0.9952,0.0,0.91532]
[1778107766015,51.59,81251.18,0.0,0.9952,0.0,0.91485]
[1778107771051,51.59,81251.01,0.0,0.99521,0.0,0.91395]
[1778107776713,51.59,81251.56,0.0,0.99521,0.0,0.91357]
[1778107782128,51.59,81251.23,0.0,0.99521,0.0,0.9138]
[1778107787165,51.59,81249.61,0.0,0.9952,0.0,0.91491]
[1778107790188,51.59,81256.02,0.0,0.99523,0.0,0.91051]
[1778107792203,51.59,81256.67,0.0,0.99523,0.0,0.91006]
[1778107797238,51.59,81256.57,0.0,0.99523,0.0,0.91013]
[1778107802274,51.59,81257.75,0.0,0.99523,0.0,0.90932]
[1778107807308,51.59,81262.19,0.0,0.99525,0.0,0.90629]
[1778107809322,51.59,81268.46,0.0,0.99528,0.0,0.90201]
[1778107812343,51.59,81275.58,0.0,0.99531,0.0,0.89718]
[1778107813350,51.59,81277.7,0.0,0.99532,0.0,0.89575]
[1778107819394,51.59,81280.16,0.0,0.99533,0.0,0.89408]
[1778107824430,51.59,81280.77,0.0,0.99533,0.0,0.89367]
[1778107829466,51.59,81283.82,0.0,0.99534,0.0,0.89162]
[1778107832485,51.59,81291.14,0.0,0.99537,0.0,0.88571]
[1778107833495,51.59,81291.07,0.0,0.99537,0.0,0.88576]
[1778107835507,51.59,81299.89,0.0,0.99541,0.0,0.87987]
[1778107837140,51.59,81305.43,0.0,0.99543,0.0,0.87618]
[1778107840542,51.59,81308.76,0.0,0.99544,0.0,0.87398]
[1778107847208,51.59,81306.63,0.0,0.99544,0.0,0.87539]
[1778107852626,51.59,81305.78,0.0,0.99543,0.0,0.87595]
[1778107863703,51.59,81305.39,0.0,0.99543,0.0,0.87621]
[1778107870755,51.59,81305.04,0.0,0.99543,0.0,0.87644]
[1778107875787,51.59,81304.84,0.0,0.99543,0.0,0.87658]
[1778107879815,51.59,81300.06,0.0,0.99541,0.0,0.87975]
[1778107884855,51.59,81300.87,0.0,0.99541,0.0,0.87921]
[1778107890898,51.59,81301.07,0.0,0.99541,0.0,0.87908]
[1778107895933,51.59,81290.22,0.0,0.99538,0.0,0.88534]
[1778107896940,51.59,81285.42,0.0,0.99536,0.0,0.88855]
[1778107901978,51.59,81285.67,0.0,0.99536,0.0,0.88839]
[1778107907011,51.59,81285.73,0.0,0.99536,0.0,0.88835]
[1778107913052,51.59,81286.22,0.0,0.99536,0.0,0.88802]
[1778107917080,51.59,81292.4,0.0,0.99538,0.0,0.88388]
[1778107922115,51.59,81293.81,0.0,0.99539,0.0,0.88293]
[1778107926143,51.59,81287.69,0.0,0.99537,0.0,0.88703]
[1778107927150,51.59,81282.41,0.0,0.99534,0.0,0.89058]
[1778107932185,51.59,81282.27,0.0,0.99534,0.0,0.89067]
[1778107937220,51.59,81286.57,0.0,0.99536,0.0,0.88778]
[1778107942255,51.59,81290.66,0.0,0.99538,0.0,0.88504]
[1778107947294,51.59,81289.78,0.0,0.99537,0.0,0.88563]
[1778107949306,51.59,81295.85,0.0,0.9954,0.0,0.88157]
[1778107951320,51.59,81298.04,0.0,0.99541,0.0,0.87913]
[1778107956355,51.59,81302.05,0.0,0.99543,0.0,0.87646]
[1778107960383,51.59,81305.38,0.0,0.99544,0.0,0.87425]
[1778107965418,51.59,81306.27,0.0,0.99544,0.0,0.87366]
[1778107970453,51.59,81306.38,0.0,0.99545,0.0,0.87359]
[1778107978124,51.59,81306.26,0.0,0.99544,0.0,0.87367]
[1778107983545,51.59,81314.25,0.0,0.99548,0.0,0.8684]
[1778107985559,51.59,81314.92,0.0,0.99548,0.0,0.86795]
[1778107990594,51.59,81320.99,0.0,0.9955,0.0,0.86397]
[1778107992608,51.59,81328.64,0.0,0.99553,0.0,0.85896]
[1778107993616,51.59,81333.34,0.0,0.99555,0.0,0.8559]
[1778107996637,51.59,81336.04,0.0,0.99556,0.0,0.85415]
[1778107999658,51.59,81341.4,0.0,0.99558,0.0,0.85068]
[1778108002679,51.59,81344.33,0.0,0.99559,0.0,0.84878]
[1778108005700,51.59,81346.53,0.0,0.9956,0.0,0.84736]
[1778108008334,51.59,81353.24,0.0,0.99563,0.0,0.84305]
[1778108009728,51.59,81355.98,0.0,0.99564,0.0,0.84129]
[1778108014763,51.59,81355.2,0.0,0.99564,0.0,0.84083]
[1778108017783,51.59,81349.52,0.0,0.99562,0.0,0.84448]
[1778108022820,51.59,81347.41,0.0,0.99561,0.0,0.84584]
[1778108027855,51.59,81350.86,0.0,0.99562,0.0,0.84362]
[1778108032889,51.59,81350.29,0.0,0.99562,0.0,0.84398]
[1778108037923,51.59,81349.29,0.0,0.99562,0.0,0.84463]
[1778108042959,51.59,81345.87,0.0,0.9956,0.0,0.84683]
[1778108047994,51.59,81345.29,0.0,0.9956,0.0,0.8472]
[1778108053029,51.59,81345.21,0.0,0.9956,0.0,0.84725]
[1778108056050,51.59,81352.02,0.0,0.99563,0.0,0.84287]
[1778108061085,51.59,81350.53,0.0,0.99562,0.0,0.84383]
[1778108066120,51.59,81348.1,0.0,0.99561,0.0,0.84539]
[1778108071156,51.59,81348.91,0.0,0.99562,0.0,0.84392]
[1778108076191,51.59,81348.03,0.0,0.99562,0.0,0.84448]
[1778108081226,51.59,81347.32,0.0,0.99561,0.0,0.84494]
[1778108085255,51.59,81355.88,0.0,0.99565,0.0,0.83945]
[1778108088276,51.59,81361.02,0.0,0.99566,0.0,0.83616]
[1778108093310,51.59,81364.35,0.0,0.99568,0.0,0.83404]
[1778108094317,51.59,81357.56,0.0,0.99565,0.0,0.83837]
[1778108095326,51.59,81349.7,0.0,0.99562,0.0,0.84341]
[1778108101368,51.59,81350.58,0.0,0.99563,0.0,0.84284]
[1778108106404,51.59,81352.53,0.0,0.99563,0.0,0.84159]
[1778108109424,51.59,81346.68,0.0,0.99561,0.0,0.84535]
[1778108110431,51.59,81343.69,0.0,0.9956,0.0,0.84728]
[1778108112445,51.59,81335.77,0.0,0.99557,0.0,0.8524]
[1778108113452,51.59,81332.11,0.0,0.99555,0.0,0.85477]
[1778108115466,51.59,81328.55,0.0,0.99554,0.0,0.85709]
[1778108117479,51.59,81333.94,0.0,0.99556,0.0,0.85358]
[1778108123521,51.59,81331.53,0.0,0.99555,0.0,0.85515]
[1778108129176,51.59,81333.41,0.0,0.99556,0.0,0.85393]
[1778108132585,51.59,81339.15,0.0,0.99559,0.0,0.84925]
[1778108133601,51.59,81344.28,0.0,0.99561,0.0,0.84594]
[1778108135607,51.59,81345.68,0.0,0.99561,0.0,0.84504]
[1778108140642,51.59,81348.81,0.0,0.99562,0.0,0.84302]
[1778108145677,51.59,81346.17,0.0,0.99561,0.0,0.84472]
[1778108149316,51.59,81352.74,0.0,0.99564,0.0,0.8405]
[1778108154739,51.59,81352.5,0.0,0.99564,0.0,0.84066]
[1778108156755,51.59,81345.85,0.0,0.99561,0.0,0.84493]
[1778108157761,51.59,81344.01,0.0,0.99561,0.0,0.84611]
[1778108162796,51.59,81341.32,0.0,0.9956,0.0,0.84785]
[1778108167832,51.59,81336.55,0.0,0.99558,0.0,0.85093]
[1778108172867,51.59,81337.22,0.0,0.99558,0.0,0.85049]
[1778108177902,51.59,81337.2,0.0,0.99558,0.0,0.85051]
[1778108180924,51.59,81331.11,0.0,0.99556,0.0,0.85446]
[1778108181931,51.59,81321.78,0.0,0.99552,0.0,0.86054]
[1778108182938,51.59,81320.9,0.0,0.99552,0.0,0.86111]
[1778108183945,51.59,81315.59,0.0,0.9955,0.0,0.86459]
[1778108184952,51.59,81313.21,0.0,0.99549,0.0,0.86615]
[1778108189988,51.59,81315.14,0.0,0.99549,0.0,0.86489]
[1778108195030,51.59,81320.7,0.0,0.99552,0.0,0.86027]
[1778108196035,51.59,81327.68,0.0,0.99555,0.0,0.85572]
[1778108197039,51.59,81331.81,0.0,0.99556,0.0,0.85304]
[1778108199053,51.59,81337.75,0.0,0.99559,0.0,0.84919]
[1778108207109,51.59,81342.15,0.0,0.9956,0.0,0.84635]
[1778108211137,51.59,81345.65,0.0,0.99562,0.0,0.8441]
[1778108213151,51.59,81351.6,0.0,0.99564,0.0,0.84028]
[1778108218186,51.59,81351.79,0.0,0.99564,0.0,0.84016]
[1778108222214,51.59,81346.58,0.0,0.99562,0.0,0.8435]
[1778108223222,51.59,81341.16,0.0,0.9956,0.0,0.84699]
[1778108224228,51.59,81342.59,0.0,0.9956,0.0,0.84607]
[1778108226242,51.59,81336.14,0.0,0.99558,0.0,0.85023]
[1778108227249,51.59,81336.34,0.0,0.99558,0.0,0.8501]
[1778108233291,51.59,81340.47,0.0,0.9956,0.0,0.84743]
[1778108238326,51.59,81344.38,0.0,0.99561,0.0,0.84491]
[1778108244368,51.59,81346.54,0.0,0.99562,0.0,0.84353]
[1778108249403,51.59,81345.76,0.0,0.99562,0.0,0.84403]
[1778108254458,51.59,81347.75,0.0,0.99563,0.0,0.84179]
[1778108259492,51.59,81348.75,0.0,0.99563,0.0,0.84115]
[1778108266541,51.59,81351.83,0.0,0.99564,0.0,0.83918]
[1778108272583,51.59,81353.03,0.0,0.99565,0.0,0.83841]
[1778108277621,51.59,81354.54,0.0,0.99565,0.0,0.83745]
[1778108282653,51.59,81352.21,0.0,0.99565,0.0,0.83894]
[1778108283660,51.59,81346.64,0.0,0.99563,0.0,0.84251]
[1778108286681,51.59,81344.14,0.0,0.99562,0.0,0.84411]
[1778108291716,51.59,81341.09,0.0,0.9956,0.0,0.84607]
[1778108297758,51.59,81340.57,0.0,0.9956,0.0,0.84641]
[1778108302793,51.59,81339.94,0.0,0.9956,0.0,0.84682]
[1778108307828,51.59,81339.2,0.0,0.9956,0.0,0.84729]
[1778108312864,51.59,81341.71,0.0,0.99561,0.0,0.84472]
[1778108317897,51.59,81338.3,0.0,0.9956,0.0,0.84691]
[1778108322933,51.59,81338.18,0.0,0.9956,0.0,0.84699]
[1778108324947,51.59,81333.14,0.0,0.99558,0.0,0.85025]
[1778108330584,51.59,81335.11,0.0,0.99559,0.0,0.84897]
[1778108337035,51.59,81335.23,0.0,0.99559,0.0,0.8489]
[1778108342070,51.59,81335.78,0.0,0.99559,0.0,0.84854]
[1778108348113,51.59,81336.18,0.0,0.99559,0.0,0.84828]
[1778108353148,51.59,81335.59,0.0,0.99559,0.0,0.84866]
[1778108359190,51.59,81334.94,0.0,0.99559,0.0,0.84908]
[1778108370864,51.59,81336.07,0.0,0.99559,0.0,0.84835]
[1778108376312,51.59,81336.15,0.0,0.99559,0.0,0.84734]
[1778108382351,51.59,81338.87,0.0,0.99561,0.0,0.84559]
[1778108388393,51.59,81339.24,0.0,0.99561,0.0,0.84535]
[1778108391414,51.59,81332.88,0.0,0.99558,0.0,0.84945]
[1778108392422,51.59,81327.22,0.0,0.99556,0.0,0.85312]
[1778108394435,51.59,81326.17,0.0,0.99556,0.0,0.8538]
[1778108399472,51.59,81323.32,0.0,0.99555,0.0,0.85566]
[1778108402493,51.59,81315.65,0.0,0.99552,0.0,0.86066]
[1778108404514,51.59,81314.45,0.0,0.99551,0.0,0.86145]
[1778108407536,51.59,81304.64,0.0,0.99547,0.0,0.86789]
[1778108411561,51.59,81301.46,0.0,0.99546,0.0,0.86999]
[1778108416596,51.59,81302.78,0.0,0.99547,0.0,0.86911]
[1778108422638,51.59,81304.44,0.0,0.99547,0.0,0.86802]
[1778108427676,51.59,81304.78,0.0,0.99547,0.0,0.8678]
[1778108428682,51.59,81297.61,0.0,0.99545,0.0,0.87253]
[1778108433717,51.59,81301.81,0.0,0.99547,0.0,0.86878]
[1778108438753,51.59,81302.88,0.0,0.99547,0.0,0.86807]
[1778108443787,51.59,81303.45,0.0,0.99547,0.0,0.86769]
[1778108444794,51.59,81308.47,0.0,0.99549,0.0,0.86439]
[1778108446808,51.59,81311.66,0.0,0.99551,0.0,0.8623]
[1778108451427,51.59,81316.81,0.0,0.99553,0.0,0.85893]
[1778108456878,51.59,81315.77,0.0,0.99552,0.0,0.85961]
[1778108458892,51.59,81312.52,0.0,0.99551,0.0,0.86174]
[1778108463929,51.59,81314.05,0.0,0.99551,0.0,0.86074]
[1778108468961,51.59,81312.48,0.0,0.99551,0.0,0.86176]
[1778108471568,51.59,81296.05,0.0,0.99544,0.0,0.87258]
[1778108471983,51.59,81296.05,0.0,0.99544,0.0,0.87258]
[1778108472991,51.59,81292.25,0.0,0.99543,0.0,0.8751]
[1778108475005,51.59,81287.16,0.0,0.99541,0.0,0.87848]
[1778108479032,51.59,81275.27,0.0,0.99536,0.0,0.88643]
[1778108480039,51.59,81265.75,0.0,0.99532,0.0,0.89284]
[1778108481642,51.59,81259.15,0.0,0.9953,0.0,0.89731]
[1778108483060,51.59,81252.41,0.0,0.99527,0.0,0.90189]
[1778108484067,51.59,81248.07,0.0,0.99525,0.0,0.90485]
[1778108487089,51.59,81244.77,0.0,0.99524,0.0,0.90711]
[1778108492122,51.59,81246.58,0.0,0.99525,0.0,0.90486]
[1778108497175,51.59,81250.44,0.0,0.99527,0.0,0.90223]
[1778108499177,51.59,81242.13,0.0,0.99523,0.0,0.9079]
[1778108500187,51.59,81233.01,0.0,0.9952,0.0,0.91417]
[1778108501782,51.59,81218.71,0.0,0.99514,0.0,0.92407]
[1778108504215,51.59,81226.07,0.0,0.99517,0.0,0.91897]
[1778108507238,51.59,81232.49,0.0,0.99519,0.0,0.91453]
[1778108508244,51.59,81236.61,0.0,0.99521,0.0,0.91169]
[1778108513279,51.59,81237.97,0.0,0.99522,0.0,0.91076]
[1778108518315,51.59,81241.79,0.0,0.99523,0.0,0.90814]
[1778108523350,51.59,81250.17,0.0,0.99527,0.0,0.90241]
[1778108526371,51.59,81249.39,0.0,0.99526,0.0,0.90294]
[1778108529391,51.59,81254.9,0.0,0.99528,0.0,0.89919]
[1778108530399,51.59,81255.61,0.0,0.99529,0.0,0.89871]
[1778108535433,51.59,81254.99,0.0,0.99529,0.0,0.89913]
[1778108540469,51.59,81255.39,0.0,0.99529,0.0,0.89886]
[1778108541475,51.59,81264.1,0.0,0.99532,0.0,0.89296]
[1778108542483,51.59,81262.81,0.0,0.99532,0.0,0.89383]
[1778108543489,51.59,81249.91,0.0,0.99526,0.0,0.90259]
[1778108544496,51.59,81237.45,0.0,0.99521,0.0,0.91112]
[1778108545505,51.59,81233.28,0.0,0.9952,0.0,0.91399]
[1778108548524,51.59,81231.93,0.0,0.99519,0.0,0.91492]
[1778108553559,51.59,81232.85,0.0,0.9952,0.0,0.91327]
[1778108558595,51.59,81230.61,0.0,0.99519,0.0,0.91481]
[1778108560611,51.59,81223.26,0.0,0.99516,0.0,0.91989]
[1778108562622,51.59,81230.97,0.0,0.99519,0.0,0.91456]
[1778108563629,51.59,81234.76,0.0,0.99521,0.0,0.91195]
[1778108568666,51.59,81235.54,0.0,0.99521,0.0,0.91141]
[1778108573709,51.59,81229.49,0.0,0.99519,0.0,0.91558]
[1778108578741,51.59,81228.83,0.0,0.99518,0.0,0.91604]
[1778108583776,51.59,81229.53,0.0,0.99519,0.0,0.91556]
[1778108585790,51.59,81224.01,0.0,0.99516,0.0,0.91937]
[1778108590825,51.59,81226.31,0.0,0.99517,0.0,0.91778]
[1778108592839,51.59,81221.21,0.0,0.99515,0.0,0.92131]
[1778108597874,51.59,81217.66,0.0,0.99514,0.0,0.92378]
[1778108602938,51.59,81209.77,0.0,0.9951,0.0,0.92928]
[1778108603950,51.59,81125.16,0.0,0.99474,0.0,0.99009]
[1778108604955,51.59,81085.16,0.0,0.99455,0.0,1.02]
[1778108605971,51.59,81093.23,0.0,0.99459,0.0,1.0139]
[1778108606963,51.59,81111.3,0.0,0.99467,0.0,1.00037]
[1778108607978,51.59,81115.06,0.0,0.99469,0.0,0.99757]
[1778108608978,51.59,81093.16,0.0,0.99459,0.0,1.01396]
[1778108609984,51.59,81075.8,0.0,0.99451,0.0,1.02711]
[1778108610992,51.59,81065.79,0.0,0.99446,0.0,1.03476]
[1778108613005,51.59,81078.05,0.0,0.99453,0.0,1.02429]
[1778108614013,51.59,81087.8,0.0,0.99457,0.0,1.0169]
[1778108615021,51.59,81084.74,0.0,0.99456,0.0,1.01922]
[1778108617037,51.59,81079.65,0.0,0.99453,0.0,1.02308]
[1778108618041,51.59,81072.11,0.0,0.9945,0.0,1.02882]
[1778108619047,51.59,81066.27,0.0,0.99447,0.0,1.03328]
[1778108621062,51.59,81056.94,0.0,0.99443,0.0,1.04045]
[1778108622661,51.59,81033.23,0.0,0.99432,0.0,1.05886]
[1778108624109,51.59,81017.54,0.0,0.99424,0.0,1.07119]
[1778108625374,51.59,81003.21,0.0,0.99417,0.0,1.08257]
[1778108626131,51.59,80993.87,0.0,0.99412,0.0,1.09003]
[1778108627138,51.59,80992.89,0.0,0.99412,0.0,1.09082]
[1778108629142,51.59,81001.47,0.0,0.99416,0.0,1.08395]
[1778108630147,51.59,81018.66,0.0,0.99424,0.0,1.07031]
[1778108631155,51.59,81023.45,0.0,0.99427,0.0,1.06653]
[1778108632745,51.59,81000.47,0.0,0.99416,0.0,1.08475]
[1778108634176,51.59,81003.19,0.0,0.99417,0.0,1.08258]
[1778108635184,51.59,81011.03,0.0,0.99421,0.0,1.07635]
[1778108636191,51.59,81008.72,0.0,0.9942,0.0,1.07818]
[1778108638204,51.59,81000.75,0.0,0.99416,0.0,1.08453]
[1778108639211,51.59,81007.65,0.0,0.99419,0.0,1.07903]
[1778108640218,51.59,81010.56,0.0,0.99421,0.0,1.07672]
[1778108645253,51.59,81012.89,0.0,0.99422,0.0,1.07487]
[1778108646260,51.59,81013.64,0.0,0.99422,0.0,1.07428]
[1778108648274,51.59,81025.01,0.0,0.99428,0.0,1.06531]
[1778108649281,51.59,81026.89,0.0,0.99428,0.0,1.06383]
[1778108652885,51.59,81036.36,0.0,0.99433,0.0,1.05641]
[1778108656330,51.59,81043.81,0.0,0.99437,0.0,1.05061]
[1778108659351,51.59,81051.08,0.0,0.9944,0.0,1.04498]
[1778108661366,51.59,81057.47,0.0,0.99443,0.0,1.04004]
[1778108662964,51.59,81066.86,0.0,0.99447,0.0,1.03283]
[1778108665393,51.59,81061.03,0.0,0.99445,0.0,1.0373]
[1778108666402,51.59,81059.81,0.0,0.99444,0.0,1.03824]
[1778108670432,51.59,81040.72,0.0,0.99435,0.0,1.05301]
[1778108671439,51.59,81035.92,0.0,0.99433,0.0,1.05563]
[1778108673035,51.59,81047.23,0.0,0.99439,0.0,1.04683]
[1778108674460,51.59,81048.18,0.0,0.99439,0.0,1.0461]
[1778108679497,51.59,81042.6,0.0,0.99437,0.0,1.05043]
[1778108681509,51.59,81049.32,0.0,0.9944,0.0,1.04522]
[1778108683105,51.59,81059.87,0.0,0.99445,0.0,1.03708]
[1778108685538,51.59,81067.09,0.0,0.99448,0.0,1.03155]
[1778108688563,51.59,81068.85,0.0,0.99449,0.0,1.0302]
[1778108689569,51.59,81074.5,0.0,0.99452,0.0,1.02589]
[1778108694608,51.59,81074.63,0.0,0.99452,0.0,1.02579]
[1778108695615,51.59,81064.4,0.0,0.99447,0.0,1.0336]
[1778108697629,51.59,81075.35,0.0,0.99452,0.0,1.02524]
[1778108698636,51.59,81078.84,0.0,0.99454,0.0,1.02259]
[1778108702664,51.59,81086.04,0.0,0.99457,0.0,1.01714]
[1778108705685,51.59,81090.41,0.0,0.99459,0.0,1.01384]
[1778108707699,51.59,81097.4,0.0,0.99462,0.0,1.00858]
[1778108709713,51.59,81110.48,0.0,0.99468,0.0,0.99881]
[1778108710721,51.59,81110.65,0.0,0.99468,0.0,0.99868]
[1778108713741,51.59,81101.12,0.0,0.99464,0.0,1.00579]
[1778108714748,51.59,81091.28,0.0,0.99459,0.0,1.01318]
[1778108715755,51.59,81090.4,0.0,0.99459,0.0,1.01384]
[1778108720790,51.59,81092.32,0.0,0.9946,0.0,1.0124]
[1778108725826,51.59,81092.62,0.0,0.9946,0.0,1.01217]
[1778108731867,51.59,81093.18,0.0,0.99461,0.0,1.01066]
[1778108735896,51.59,81100.51,0.0,0.99464,0.0,1.00516]
[1778108737909,51.59,81104.38,0.0,0.99466,0.0,1.00227]
[1778108742944,51.59,81102.27,0.0,0.99465,0.0,1.00384]
[1778108748990,51.59,81102.82,0.0,0.99465,0.0,1.00343]
[1778108753016,51.59,81096.0,0.0,0.99462,0.0,1.00854]
[1778108757045,51.59,81086.79,0.0,0.99458,0.0,1.01547]
[1778108758050,51.59,81087.01,0.0,0.99458,0.0,1.0153]
[1778108760064,51.59,81093.95,0.0,0.99461,0.0,1.01008]
[1778108763085,51.59,81085.95,0.0,0.99457,0.0,1.0161]
[1778108764094,51.59,81082.96,0.0,0.99456,0.0,1.01836]
[1778108769127,51.59,81072.26,0.0,0.99451,0.0,1.02649]
[1778108770135,51.59,81068.13,0.0,0.99449,0.0,1.02964]
[1778108772149,51.59,81076.89,0.0,0.99453,0.0,1.02297]
[1778108773155,51.59,81078.04,0.0,0.99454,0.0,1.02209]
[1778108775170,51.59,81084.99,0.0,0.99457,0.0,1.01683]
[1778108779198,51.59,81091.27,0.0,0.9946,0.0,1.01209]
[1778108780205,51.59,81092.11,0.0,0.9946,0.0,1.01146]
[1778108783230,51.59,81097.47,0.0,0.99463,0.0,1.00743]
[1778108785244,51.59,81099.01,0.0,0.99463,0.0,1.00628]
[1778108790280,51.59,81103.24,0.0,0.99465,0.0,1.00312]
[1778108795314,51.59,81093.56,0.0,0.99462,0.0,1.00928]
[1778108800348,51.59,81095.68,0.0,0.99463,0.0,1.00768]
[1778108805384,51.59,81099.58,0.0,0.99464,0.0,1.00476]
[1778108807398,51.59,81091.73,0.0,0.99461,0.0,1.01065]
[1778108812435,51.59,81092.09,0.0,0.99461,0.0,1.01038]
[1778108817469,51.59,81089.67,0.0,0.9946,0.0,1.0122]
[1778108822504,51.59,81083.29,0.0,0.99457,0.0,1.01701]
[1778108824093,51.59,81086.1,0.0,0.99458,0.0,1.01489]
[1778108825525,51.59,81094.57,0.0,0.99462,0.0,1.00852]
[1778108826532,51.59,81098.1,0.0,0.99464,0.0,1.00587]
[1778108831573,51.59,81102.86,0.0,0.99466,0.0,1.00231]
[1778108834162,51.59,81107.15,0.0,0.99468,0.0,0.99911]
[1778108837609,51.59,81113.83,0.0,0.99471,0.0,0.99415]
[1778108838616,51.59,81115.28,0.0,0.99471,0.0,0.99308]
[1778108844237,51.59,81112.41,0.0,0.9947,0.0,0.9952]
[1778108848686,51.59,81115.79,0.0,0.99472,0.0,0.9927]
[1778108851710,51.59,81119.96,0.0,0.99474,0.0,0.98854]
[1778108858759,51.59,81121.26,0.0,0.99475,0.0,0.98758]
[1778108863794,51.59,81117.79,0.0,0.99473,0.0,0.99014]
[1778108866816,51.59,81124.95,0.0,0.99476,0.0,0.98486]
[1778108867823,51.59,81132.85,0.0,0.9948,0.0,0.97906]
[1778108868830,51.59,81136.52,0.0,0.99481,0.0,0.97638]
[1778108872861,51.59,81142.3,0.0,0.99484,0.0,0.97217]
[1778108875882,51.59,81150.8,0.0,0.99488,0.0,0.966]
[1778108879911,51.59,81155.1,0.0,0.9949,0.0,0.9629]
[1778108880918,51.59,81168.78,0.0,0.99496,0.0,0.95307]
[1778108881924,51.59,81175.67,0.0,0.99499,0.0,0.94816]
[1778108882931,51.59,81181.04,0.0,0.99501,0.0,0.94434]
[1778108884945,51.59,81181.24,0.0,0.99501,0.0,0.9442]
[1778108889980,51.59,81183.51,0.0,0.99502,0.0,0.94259]
[1778108895015,51.59,81182.52,0.0,0.99501,0.0,0.94329]
[1778108900051,51.59,81183.12,0.0,0.99502,0.0,0.94287]
[1778108903073,51.59,81188.49,0.0,0.99504,0.0,0.93907]
[1778108908108,51.59,81187.25,0.0,0.99504,0.0,0.93994]
[1778108910122,51.59,81180.56,0.0,0.99501,0.0,0.94468]
[1778108911130,51.59,81180.59,0.0,0.99501,0.0,0.94362]
[1778108916169,51.59,81183.06,0.0,0.99502,0.0,0.94187]
[1778108921199,51.59,81183.89,0.0,0.99503,0.0,0.94128]
[1778108926236,51.59,81184.5,0.0,0.99503,0.0,0.94085]
[1778108930263,51.59,81178.39,0.0,0.995,0.0,0.94518]
[1778108931277,51.59,81177.72,0.0,0.995,0.0,0.94565]
[1778108936306,51.59,81166.25,0.0,0.99495,0.0,0.95383]
[1778108937312,51.59,81165.88,0.0,0.99495,0.0,0.9541]
[1778108938319,51.59,81171.64,0.0,0.99497,0.0,0.94998]
[1778108939326,51.59,81174.28,0.0,0.99498,0.0,0.9481]
[1778108944361,51.59,81174.14,0.0,0.99498,0.0,0.9482]
[1778108949396,51.59,81174.34,0.0,0.99499,0.0,0.94806]
[1778108950404,51.59,81180.26,0.0,0.99501,0.0,0.94385]
[1778108951409,51.59,81183.3,0.0,0.99502,0.0,0.9417]
[1778108953429,51.59,81186.17,0.0,0.99504,0.0,0.93967]
[1778108958464,51.59,81188.42,0.0,0.99505,0.0,0.93808]
[1778108963499,51.59,81190.55,0.0,0.99505,0.0,0.93658]
[1778108968534,51.59,81188.48,0.0,0.99505,0.0,0.93804]
[1778108973569,51.59,81193.2,0.0,0.99507,0.0,0.93368]
[1778108977597,51.59,81198.74,0.0,0.99509,0.0,0.92979]
[1778108981626,51.59,81204.8,0.0,0.99512,0.0,0.92556]
[1778108986660,51.59,81203.22,0.0,0.99511,0.0,0.92666]
[1778108991695,51.59,81204.8,0.0,0.99512,0.0,0.92556]
[1778108996736,51.59,81204.76,0.0,0.99512,0.0,0.92558]
[1778108998747,51.59,81202.33,0.0,0.99511,0.0,0.92728]
[1778109000762,51.59,81190.64,0.0,0.99506,0.0,0.93548]
[1778109001769,51.59,81190.47,0.0,0.99506,0.0,0.9356]
[1778109006805,51.59,81185.27,0.0,0.99504,0.0,0.93927]
[1778109010833,51.59,81179.63,0.0,0.99501,0.0,0.94326]
[1778109012848,51.59,81185.06,0.0,0.99504,0.0,0.93941]
[1778109015447,51.59,81188.56,0.0,0.99505,0.0,0.93694]
[1778109017883,51.59,81193.87,0.0,0.99507,0.0,0.93321]
[1778109019897,51.59,81194.53,0.0,0.99508,0.0,0.93274]
[1778109024932,51.59,81198.35,0.0,0.99509,0.0,0.93007]
[1778109029968,51.59,81199.86,0.0,0.9951,0.0,0.92901]
[1778109033995,51.59,81206.63,0.0,0.99513,0.0,0.92326]
[1778109036014,51.59,81216.33,0.0,0.99517,0.0,0.91652]
[1778109037018,51.59,81230.0,0.0,0.99523,0.0,0.90711]
[1778109038024,51.59,81231.46,0.0,0.99524,0.0,0.90611]
[1778109042051,51.59,81237.58,0.0,0.99526,0.0,0.90193]
[1778109043058,51.59,81241.15,0.0,0.99528,0.0,0.8995]
[1778109048093,51.59,81244.01,0.0,0.99529,0.0,0.89755]
[1778109053128,51.59,81252.24,0.0,0.99532,0.0,0.89197]
[1778109054135,51.59,81252.33,0.0,0.99532,0.0,0.89191]
[1778109059170,51.59,81253.85,0.0,0.99533,0.0,0.89089]
[1778109064207,51.59,81248.47,0.0,0.99531,0.0,0.89452]
[1778109069242,51.59,81249.14,0.0,0.99531,0.0,0.89407]
[1778109075284,51.59,81250.01,0.0,0.99531,0.0,0.89348]
[1778109078305,51.59,81255.21,0.0,0.99533,0.0,0.88997]
[1778109083340,51.59,81254.95,0.0,0.99533,0.0,0.89015]
[1778109088375,51.59,81255.58,0.0,0.99533,0.0,0.88972]
[1778109093410,51.59,81255.31,0.0,0.99534,0.0,0.8889]
[1778109097438,51.59,81263.69,0.0,0.99537,0.0,0.88327]
[1778109098445,51.59,81265.59,0.0,0.99538,0.0,0.882]
[1778109102472,51.59,81270.72,0.0,0.9954,0.0,0.87857]
[1778109103480,51.59,81276.31,0.0,0.99542,0.0,0.87485]
[1778109104487,51.59,81275.93,0.0,0.99542,0.0,0.8751]
[1778109109522,51.59,81283.62,0.0,0.99545,0.0,0.87001]
[1778109114557,51.59,81285.81,0.0,0.99546,0.0,0.86856]
[1778109119592,51.59,81285.42,0.0,0.99546,0.0,0.86882]
[1778109122610,51.59,81278.12,0.0,0.99543,0.0,0.87365]
[1778109126221,51.59,81272.98,0.0,0.99541,0.0,0.87707]
[1778109131676,51.59,81269.88,0.0,0.9954,0.0,0.87913]
[1778109136714,51.59,81267.33,0.0,0.99539,0.0,0.88084]
[1778109141750,51.59,81265.53,0.0,0.99538,0.0,0.88204]
[1778109143762,51.59,81259.77,0.0,0.99536,0.0,0.8859]
[1778109146363,51.59,81255.35,0.0,0.99534,0.0,0.88888]
[1778109148797,51.59,81249.31,0.0,0.99531,0.0,0.89295]
[1778109149804,51.59,81243.61,0.0,0.99529,0.0,0.89682]
[1778109150811,51.59,81243.72,0.0,0.99529,0.0,0.89674]
[1778109156432,51.59,81245.99,0.0,0.99531,0.0,0.8942]
[1778109163904,51.59,81245.77,0.0,0.9953,0.0,0.89435]
[1778109171961,51.59,81248.76,0.0,0.99532,0.0,0.89233]
[1778109176994,51.59,81249.67,0.0,0.99532,0.0,0.89171]
[1778109181024,51.59,81242.94,0.0,0.99529,0.0,0.89627]
[1778109183038,51.59,81249.93,0.0,0.99532,0.0,0.89153]
[1778109184044,51.59,81253.22,0.0,0.99533,0.0,0.88931]
[1778109186643,51.59,81259.31,0.0,0.99536,0.0,0.88522]
[1778109192101,51.59,81259.41,0.0,0.99536,0.0,0.88515]
[1778109193107,51.59,81252.94,0.0,0.99533,0.0,0.8895]
[1778109198143,51.59,81249.8,0.0,0.99532,0.0,0.89162]
[1778109202171,51.59,81243.64,0.0,0.9953,0.0,0.89579]
[1778109205192,51.59,81240.83,0.0,0.99528,0.0,0.8977]
[1778109207206,51.59,81247.83,0.0,0.99531,0.0,0.89295]
[1778109209220,51.59,81248.91,0.0,0.99532,0.0,0.89222]
[1778109214254,51.59,81251.26,0.0,0.99533,0.0,0.88964]
[1778109219290,51.59,81251.83,0.0,0.99533,0.0,0.88925]
[1778109224325,51.59,81250.62,0.0,0.99533,0.0,0.89007]
[1778109229360,51.59,81249.88,0.0,0.99533,0.0,0.89057]
[1778109231374,51.59,81245.81,0.0,0.99531,0.0,0.89332]
[1778109235402,51.59,81251.04,0.0,0.99533,0.0,0.88979]
[1778109240437,51.59,81251.3,0.0,0.99533,0.0,0.88961]
[1778109245472,51.59,81251.58,0.0,0.99533,0.0,0.88942]
[1778109250507,51.59,81252.05,0.0,0.99533,0.0,0.8891]
[1778109257137,51.59,81254.32,0.0,0.99534,0.0,0.88758]
[1778109261585,51.59,81249.08,0.0,0.99532,0.0,0.89111]
[1778109266619,51.59,81245.86,0.0,0.99531,0.0,0.89329]
[1778109271655,51.59,81235.93,0.0,0.99527,0.0,0.89902]
[1778109272662,51.59,81229.51,0.0,0.99525,0.0,0.9034]
[1778109273669,51.59,81230.65,0.0,0.99525,0.0,0.90262]
[1778109278704,51.59,81234.79,0.0,0.99527,0.0,0.8998]
[1778109283739,51.59,81235.78,0.0,0.99527,0.0,0.89912]
[1778109288774,51.59,81234.52,0.0,0.99527,0.0,0.89998]
[1778109293809,51.59,81235.96,0.0,0.99527,0.0,0.899]
[1778109298843,51.59,81235.98,0.0,0.99527,0.0,0.89899]
[1778109304887,51.59,81234.51,0.0,0.99527,0.0,0.89999]
[1778109307487,51.59,81258.63,0.0,0.99537,0.0,0.88368]
[1778109308915,51.59,81262.79,0.0,0.99538,0.0,0.8809]
[1778109310929,51.59,81265.24,0.0,0.99539,0.0,0.87926]
[1778109317559,51.59,81260.6,0.0,0.99537,0.0,0.88236]
[1778109318985,51.59,81266.6,0.0,0.9954,0.0,0.87835]
[1778109319993,51.59,81266.61,0.0,0.9954,0.0,0.87835]
[1778109324023,51.59,81261.56,0.0,0.99538,0.0,0.88172]
[1778109329055,51.59,81259.65,0.0,0.99537,0.0,0.883]
[1778109334090,51.59,81256.9,0.0,0.99536,0.0,0.88385]
[1778109339126,51.59,81258.96,0.0,0.99537,0.0,0.88247]
[1778109344161,51.59,81253.46,0.0,0.99535,0.0,0.88616]
[1778109350202,51.59,81254.42,0.0,0.99535,0.0,0.88552]
[1778109355237,51.59,81254.36,0.0,0.99535,0.0,0.88556]
[1778109360273,51.59,81254.27,0.0,0.99535,0.0,0.88562]
[1778109366314,51.59,81254.19,0.0,0.99535,0.0,0.88567]
[1778109371350,51.59,81254.21,0.0,0.99535,0.0,0.88566]
[1778109374372,51.59,81246.4,0.0,0.99532,0.0,0.89092]
[1778109375379,51.59,81225.51,0.0,0.99524,0.0,0.90513]
[1778109376385,51.59,81224.09,0.0,0.99523,0.0,0.9061]
[1778109381420,51.59,81227.4,0.0,0.99524,0.0,0.90383]
[1778109386455,51.59,81228.43,0.0,0.99525,0.0,0.90313]
[1778109391491,51.59,81222.74,0.0,0.99523,0.0,0.90601]
[1778109392497,51.59,81221.86,0.0,0.99523,0.0,0.90661]
[1778109397532,51.59,81223.4,0.0,0.99523,0.0,0.90556]
[1778109402567,51.59,81221.64,0.0,0.99523,0.0,0.90676]
[1778109408609,51.59,81219.74,0.0,0.99522,0.0,0.90807]
[1778109413645,51.59,81218.14,0.0,0.99521,0.0,0.90917]
[1778109416667,51.59,81212.93,0.0,0.99519,0.0,0.91276]
[1778109417674,51.59,81218.84,0.0,0.99521,0.0,0.90869]
[1778109418681,51.59,81221.11,0.0,0.99522,0.0,0.90713]
[1778109422709,51.59,81216.0,0.0,0.9952,0.0,0.91064]
[1778109427744,51.59,81214.78,0.0,0.9952,0.0,0.91148]
[1778109432779,51.59,81216.4,0.0,0.9952,0.0,0.91036]
[1778109438402,51.59,81215.1,0.0,0.9952,0.0,0.91126]
[1778109444863,51.59,81215.79,0.0,0.9952,0.0,0.91078]
[1778109447885,51.59,81226.44,0.0,0.99525,0.0,0.90348]
[1778109448891,51.59,81220.37,0.0,0.99522,0.0,0.90764]
[1778109450905,51.59,81218.39,0.0,0.99521,0.0,0.909]
[1778109456947,51.59,81216.3,0.0,0.99521,0.0,0.90942]
[1778109461982,51.59,81217.23,0.0,0.99521,0.0,0.90878]
[1778109463996,51.59,81225.48,0.0,0.99525,0.0,0.90312]
[1778109468024,51.59,81226.21,0.0,0.99525,0.0,0.90262]
[1778109473059,51.59,81222.35,0.0,0.99523,0.0,0.90526]
[1778109478682,51.59,81223.05,0.0,0.99524,0.0,0.90479]
[1778109484137,51.59,81229.66,0.0,0.99526,0.0,0.90027]
[1778109489172,51.59,81233.35,0.0,0.99528,0.0,0.89776]
[1778109494207,51.59,81236.62,0.0,0.99529,0.0,0.89553]
[1778109499242,51.59,81239.92,0.0,0.99531,0.0,0.8933]
[1778109504279,51.59,81241.88,0.0,0.99531,0.0,0.89197]
[1778109509314,51.59,81245.39,0.0,0.99533,0.0,0.8896]
[1778109516363,51.59,81247.03,0.0,0.99534,0.0,0.88749]
[1778109517370,51.59,81253.3,0.0,0.99537,0.0,0.88328]
[1778109522405,51.59,81252.14,0.0,0.99536,0.0,0.88406]
[1778109527440,51.59,81252.66,0.0,0.99536,0.0,0.88371]
[1778109532480,51.59,81257.47,0.0,0.99538,0.0,0.88049]
[1778109537516,51.59,81259.36,0.0,0.99539,0.0,0.87922]
[1778109542551,51.59,81258.93,0.0,0.99539,0.0,0.87951]
[1778109547586,51.59,81258.53,0.0,0.99539,0.0,0.87978]
[1778109550607,51.59,81261.89,0.0,0.9954,0.0,0.87753]
[1778109555643,51.59,81257.44,0.0,0.99538,0.0,0.88051]
[1778109560677,51.59,81260.97,0.0,0.9954,0.0,0.87815]
[1778109565713,51.59,81258.52,0.0,0.99539,0.0,0.87979]
[1778109567728,51.59,81269.31,0.0,0.99543,0.0,0.8726]
[1778109568742,51.59,81270.76,0.0,0.99543,0.0,0.87164]
[1778109572770,51.59,81276.54,0.0,0.99546,0.0,0.86683]
[1778109573777,51.59,81277.33,0.0,0.99547,0.0,0.86631]
[1778109578812,51.59,81278.46,0.0,0.99547,0.0,0.86556]
[1778109583847,51.59,81280.88,0.0,0.99548,0.0,0.86397]
[1778109588884,51.59,81276.03,0.0,0.99546,0.0,0.86717]
[1778109591905,51.59,81263.17,0.0,0.99541,0.0,0.87569]
[1778109592912,51.59,81257.79,0.0,0.99539,0.0,0.87928]
[1778109593919,51.59,81255.21,0.0,0.99538,0.0,0.88101]
[1778109598954,51.59,81256.64,0.0,0.99538,0.0,0.88005]
[1778109603989,51.59,81258.63,0.0,0.99539,0.0,0.87872]
[1778109609604,51.59,81260.0,0.0,0.9954,0.0,0.87781]
[1778109615066,51.59,81261.46,0.0,0.9954,0.0,0.87683]
[1778109622115,51.59,81262.73,0.0,0.99541,0.0,0.87599]
[1778109625138,51.59,81269.03,0.0,0.99543,0.0,0.8718]
[1778109626144,51.59,81274.63,0.0,0.99546,0.0,0.86809]
[1778109627151,51.59,81271.43,0.0,0.99544,0.0,0.87021]
[1778109632187,51.59,81269.02,0.0,0.99544,0.0,0.87082]
[1778109638228,51.59,81270.9,0.0,0.99545,0.0,0.86957]
[1778109643263,51.59,81269.81,0.0,0.99544,0.0,0.8703]
[1778109648299,51.59,81270.85,0.0,0.99545,0.0,0.86961]
[1778109653337,51.59,81274.42,0.0,0.99546,0.0,0.86725]
[1778109659958,51.59,81282.85,0.0,0.99549,0.0,0.86169]
[1778109665421,51.59,81288.37,0.0,0.99551,0.0,0.85808]
[1778109670457,51.59,81290.74,0.0,0.99552,0.0,0.85653]
[1778109678515,51.59,81296.08,0.0,0.99554,0.0,0.85304]
[1778109683550,51.59,81298.45,0.0,0.99555,0.0,0.8515]
[1778109690169,51.59,81300.53,0.0,0.99556,0.0,0.85015]
[1778109696641,51.59,81301.64,0.0,0.99557,0.0,0.84846]
[1778109702683,51.59,81303.4,0.0,0.99558,0.0,0.84732]
[1778109710308,51.59,81304.75,0.0,0.99558,0.0,0.84645]
[1778109714767,51.59,81298.15,0.0,0.99556,0.0,0.85073]
[1778109715774,51.59,81297.25,0.0,0.99555,0.0,0.85131]
[1778109718795,51.59,81303.88,0.0,0.99558,0.0,0.84701]
[1778109721816,51.59,81307.35,0.0,0.99559,0.0,0.84477]
[1778109722824,51.59,81312.66,0.0,0.99561,0.0,0.84135]
[1778109723838,51.59,81318.02,0.0,0.99563,0.0,0.8379]
[1778109724837,51.59,81317.11,0.0,0.99563,0.0,0.83849]
[1778109727858,51.59,81322.86,0.0,0.99565,0.0,0.83481]
[1778109732895,51.59,81323.51,0.0,0.99565,0.0,0.83439]
[1778109734907,51.59,81324.63,0.0,0.99566,0.0,0.83368]
[1778109735918,51.59,81316.82,0.0,0.99563,0.0,0.83867]
[1778109736921,51.59,81315.48,0.0,0.99562,0.0,0.83953]
[1778109741957,51.59,81315.62,0.0,0.99562,0.0,0.83944]
[1778109746991,51.59,81319.34,0.0,0.99564,0.0,0.83706]
[1778109752026,51.59,81314.36,0.0,0.99562,0.0,0.83929]
[1778109759075,51.59,81312.0,0.0,0.99561,0.0,0.84081]
[1778109761089,51.59,81319.99,0.0,0.99565,0.0,0.83569]
[1778109766124,51.59,81318.48,0.0,0.99564,0.0,0.83665]
[1778109771160,51.59,81317.37,0.0,0.99564,0.0,0.83736]
[1778109780222,51.59,81316.0,0.0,0.99563,0.0,0.83824]
[1778109785257,51.59,81316.1,0.0,0.99563,0.0,0.83818]
[1778109790292,51.59,81315.63,0.0,0.99563,0.0,0.83848]
[1778109795327,51.59,81319.52,0.0,0.99564,0.0,0.83599]
[1778109800362,51.59,81320.15,0.0,0.99565,0.0,0.83558]
[1778109807414,51.59,81320.9,0.0,0.99565,0.0,0.8351]
[1778109812450,51.59,81321.68,0.0,0.99566,0.0,0.83365]
[1778109817484,51.59,81324.63,0.0,0.99567,0.0,0.83177]
[1778109822520,51.59,81326.35,0.0,0.99567,0.0,0.83067]
[1778109827556,51.59,81330.68,0.0,0.99569,0.0,0.82792]
[1778109829570,51.59,81336.08,0.0,0.99571,0.0,0.8245]
[1778109834606,51.59,81336.54,0.0,0.99571,0.0,0.82421]
[1778109841223,51.59,81336.78,0.0,0.99571,0.0,0.82406]
[1778109846690,51.59,81336.64,0.0,0.99571,0.0,0.82415]
[1778109851726,51.59,81338.73,0.0,0.99572,0.0,0.82283]
[1778109856764,51.59,81338.67,0.0,0.99572,0.0,0.82286]
[1778109861797,51.59,81337.85,0.0,0.99572,0.0,0.82338]
[1778109867838,51.59,81339.31,0.0,0.99572,0.0,0.82246]
[1778109872873,51.59,81341.24,0.0,0.99573,0.0,0.8203]
[1778109877908,51.59,81341.09,0.0,0.99573,0.0,0.82039]
[1778109882944,51.59,81340.26,0.0,0.99573,0.0,0.82092]
[1778109887978,51.59,81338.84,0.0,0.99573,0.0,0.82181]
[1778109891000,51.59,81346.06,0.0,0.99575,0.0,0.81727]
[1778109893013,51.59,81345.25,0.0,0.99575,0.0,0.81778]
[1778109900062,51.59,81343.15,0.0,0.99574,0.0,0.8191]
[1778109905099,51.59,81342.32,0.0,0.99574,0.0,0.81962]
[1778109910134,51.59,81347.83,0.0,0.99576,0.0,0.81616]
[1778109912147,51.59,81351.56,0.0,0.99577,0.0,0.81382]
[1778109917181,51.59,81354.51,0.0,0.99578,0.0,0.81198]
[1778109921209,51.59,81344.16,0.0,0.99575,0.0,0.81846]
[1778109922217,51.59,81342.19,0.0,0.99574,0.0,0.8197]
[1778109927251,51.59,81341.95,0.0,0.99574,0.0,0.81985]
[1778109932286,51.59,81340.44,0.0,0.99574,0.0,0.81986]
[1778109938328,51.59,81339.89,0.0,0.99573,0.0,0.82021]
[1778109943363,51.59,81339.43,0.0,0.99573,0.0,0.8205]
[1778109951994,51.59,81338.92,0.0,0.99573,0.0,0.82082]
[1778109958468,51.59,81338.33,0.0,0.99573,0.0,0.82119]
[1778109962498,51.59,81346.46,0.0,0.99576,0.0,0.81608]
[1778109963504,51.59,81348.32,0.0,0.99577,0.0,0.81491]
[1778109966527,51.59,81353.35,0.0,0.99578,0.0,0.81177]
[1778109972133,51.59,81359.19,0.0,0.99581,0.0,0.80813]
[1778109977613,51.59,81362.81,0.0,0.99582,0.0,0.80588]
[1778109980634,51.59,81369.7,0.0,0.99584,0.0,0.80162]
[1778109986676,51.59,81371.4,0.0,0.99585,0.0,0.80057]
[1778109992274,51.59,81375.58,0.0,0.99587,0.0,0.79707]
[1778109997754,51.59,81372.58,0.0,0.99586,0.0,0.79892]
[1778110003795,51.59,81374.32,0.0,0.99587,0.0,0.79785]
[1778110006817,51.59,81369.23,0.0,0.99585,0.0,0.80098]
[1778110012415,51.59,81369.99,0.0,0.99585,0.0,0.80051]
[1778110018902,51.59,81370.89,0.0,0.99585,0.0,0.79996]
[1778110022486,51.59,81358.82,0.0,0.99581,0.0,0.80743]
[1778110024944,51.59,81354.43,0.0,0.99579,0.0,0.81016]
[1778110029979,51.59,81359.25,0.0,0.99581,0.0,0.80716]
[1778110035014,51.59,81360.25,0.0,0.99581,0.0,0.80654]
[1778110041056,51.59,81361.02,0.0,0.99582,0.0,0.80606]
[1778110046091,51.59,81360.02,0.0,0.99581,0.0,0.80668]
[1778110052133,51.59,81360.34,0.0,0.99582,0.0,0.80555]
[1778110057169,51.59,81361.16,0.0,0.99582,0.0,0.80504]
[1778110063211,51.59,81360.89,0.0,0.99582,0.0,0.80521]
[1778110072835,51.59,81360.13,0.0,0.99582,0.0,0.80568]
[1778110078316,51.59,81366.76,0.0,0.99584,0.0,0.80158]
[1778110079323,51.59,81371.04,0.0,0.99586,0.0,0.79894]
[1778110082348,51.59,81373.01,0.0,0.99587,0.0,0.79773]
[1778110088386,51.59,81379.53,0.0,0.99589,0.0,0.79373]
[1778110093421,51.59,81381.79,0.0,0.9959,0.0,0.79234]
[1778110098456,51.59,81383.81,0.0,0.9959,0.0,0.79111]
[1778110103491,51.59,81382.38,0.0,0.9959,0.0,0.79198]
[1778110108527,51.59,81381.32,0.0,0.9959,0.0,0.79263]
[1778110113561,51.59,81380.86,0.0,0.9959,0.0,0.79199]
[1778110119603,51.59,81380.17,0.0,0.9959,0.0,0.79241]
[1778110124641,51.59,81376.27,0.0,0.99588,0.0,0.7948]
[1778110126656,51.59,81370.87,0.0,0.99586,0.0,0.79812]
[1778110131690,51.59,81368.78,0.0,0.99585,0.0,0.7994]
[1778110136725,51.59,81364.67,0.0,0.99584,0.0,0.80194]
[1778110141760,51.59,81363.28,0.0,0.99583,0.0,0.8028]
[1778110151830,51.59,81358.16,0.0,0.99582,0.0,0.80597]
[1778110156865,51.59,81356.21,0.0,0.99581,0.0,0.80718]
[1778110161900,51.59,81355.51,0.0,0.99581,0.0,0.80762]
[1778110167942,51.59,81354.06,0.0,0.9958,0.0,0.80852]
[1778110173538,51.59,81355.95,0.0,0.99581,0.0,0.80641]
[1778110179019,51.59,81354.49,0.0,0.99581,0.0,0.80732]
[1778110184054,51.59,81352.16,0.0,0.9958,0.0,0.80877]
[1778110190096,51.59,81354.28,0.0,0.99581,0.0,0.80745]
[1778110195131,51.59,81358.3,0.0,0.99582,0.0,0.80495]
[1778110200166,51.59,81360.08,0.0,0.99583,0.0,0.80385]
[1778110206209,51.59,81359.79,0.0,0.99583,0.0,0.80403]
[1778110212250,51.59,81361.23,0.0,0.99583,0.0,0.80314]
[1778110214264,51.59,81370.87,0.0,0.99587,0.0,0.79719]
[1778110215271,51.59,81371.12,0.0,0.99587,0.0,0.79704]
[1778110220307,51.59,81370.68,0.0,0.99587,0.0,0.79731]
[1778110225343,51.59,81369.98,0.0,0.99586,0.0,0.79774]
[1778110230378,51.59,81369.18,0.0,0.99586,0.0,0.79823]
[1778110232394,51.59,81364.12,0.0,0.99585,0.0,0.80042]
[1778110237428,51.59,81366.27,0.0,0.99586,0.0,0.7991]
[1778110242464,51.59,81369.54,0.0,0.99587,0.0,0.79709]
[1778110247499,51.59,81374.67,0.0,0.99589,0.0,0.79394]
[1778110252535,51.59,81378.9,0.0,0.9959,0.0,0.79135]
[1778110257570,51.59,81381.99,0.0,0.99591,0.0,0.78946]
[1778110260591,51.59,81375.56,0.0,0.99589,0.0,0.79339]
[1778110262605,51.59,81368.03,0.0,0.99586,0.0,0.79801]
[1778110263612,51.59,81364.82,0.0,0.99585,0.0,0.79999]
[1778110269655,51.59,81365.81,0.0,0.99585,0.0,0.79938]
[1778110274691,51.59,81368.82,0.0,0.99586,0.0,0.79753]
[1778110280732,51.59,81367.07,0.0,0.99586,0.0,0.79861]
[1778110288788,51.59,81367.67,0.0,0.99586,0.0,0.79824]
[1778110290803,51.59,81359.81,0.0,0.99583,0.0,0.80309]
[1778110291809,51.59,81355.13,0.0,0.99582,0.0,0.80505]
[1778110292817,51.59,81348.71,0.0,0.9958,0.0,0.80904]
[1778110293823,51.59,81348.04,0.0,0.99579,0.0,0.80946]
[1778110299867,51.59,81345.59,0.0,0.99578,0.0,0.81099]
[1778110304901,51.59,81342.74,0.0,0.99577,0.0,0.81277]
[1778110309933,51.59,81328.51,0.0,0.99572,0.0,0.82171]
[1778110310944,51.59,81325.71,0.0,0.99571,0.0,0.82348]
[1778110315978,51.59,81325.9,0.0,0.99571,0.0,0.82336]
[1778110322022,51.59,81327.74,0.0,0.99572,0.0,0.8222]
[1778110327057,51.59,81331.62,0.0,0.99573,0.0,0.81975]
[1778110330078,51.59,81339.73,0.0,0.99576,0.0,0.81465]
[1778110332093,51.59,81340.35,0.0,0.99576,0.0,0.81427]
[1778110333100,51.59,81346.52,0.0,0.99579,0.0,0.81041]
[1778110334661,51.59,81353.5,0.0,0.99581,0.0,0.80607]
[1778110339142,51.59,81360.8,0.0,0.99584,0.0,0.80154]
[1778110344731,51.59,81362.03,0.0,0.99584,0.0,0.80079]
[1778110350219,51.59,81363.35,0.0,0.99585,0.0,0.79997]
[1778110355254,51.59,81363.77,0.0,0.99586,0.0,0.79878]
[1778110361296,51.59,81367.86,0.0,0.99587,0.0,0.79627]
[1778110367339,51.59,81367.97,0.0,0.99587,0.0,0.7962]
[1778110372373,51.59,81367.91,0.0,0.99587,0.0,0.79624]
[1778110377408,51.59,81366.84,0.0,0.99587,0.0,0.7969]
[1778110382444,51.59,81368.55,0.0,0.99587,0.0,0.79584]
[1778110387480,51.59,81367.8,0.0,0.99587,0.0,0.79631]
[1778110391508,51.59,81374.18,0.0,0.99589,0.0,0.79239]
[1778110396544,51.59,81375.06,0.0,0.9959,0.0,0.79186]
[1778110401579,51.59,81374.81,0.0,0.9959,0.0,0.79201]
[1778110406615,51.59,81373.45,0.0,0.99589,0.0,0.79284]
[1778110411649,51.59,81373.67,0.0,0.9959,0.0,0.79178]
[1778110416684,51.59,81374.06,0.0,0.9959,0.0,0.79155]
[1778110422727,51.59,81375.18,0.0,0.9959,0.0,0.79086]
[1778110427761,51.59,81374.12,0.0,0.9959,0.0,0.79151]
[1778110432796,51.59,81374.41,0.0,0.9959,0.0,0.79133]
[1778110437831,51.59,81371.16,0.0,0.99589,0.0,0.79332]
[1778110442866,51.59,81371.56,0.0,0.99589,0.0,0.79308]
[1778110447901,51.59,81371.25,0.0,0.99589,0.0,0.79327]
[1778110452938,51.59,81373.53,0.0,0.9959,0.0,0.79187]
[1778110456966,51.59,81380.06,0.0,0.99592,0.0,0.78789]
[1778110462000,51.59,81381.99,0.0,0.99593,0.0,0.78671]
[1778110463007,51.59,81387.86,0.0,0.99595,0.0,0.78315]
[1778110464017,51.59,81390.22,0.0,0.99595,0.0,0.78172]
[1778110473080,51.59,81386.31,0.0,0.99595,0.0,0.78317]
[1778110476104,51.59,81378.66,0.0,0.99592,0.0,0.78782]
[1778110477108,51.59,81372.36,0.0,0.9959,0.0,0.79166]
[1778110479122,51.59,81371.52,0.0,0.99589,0.0,0.79218]
[1778110484157,51.59,81376.05,0.0,0.99591,0.0,0.78941]
[1778110489192,51.59,81378.77,0.0,0.99592,0.0,0.78775]
[1778110494227,51.59,81379.83,0.0,0.99592,0.0,0.78711]
[1778110500269,51.59,81380.67,0.0,0.99593,0.0,0.7866]
[1778110502287,51.59,81365.99,0.0,0.99587,0.0,0.79557]
[1778110503293,51.59,81356.31,0.0,0.99584,0.0,0.80153]
[1778110504300,51.59,81353.65,0.0,0.99583,0.0,0.80318]
[1778110507322,51.59,81347.59,0.0,0.99581,0.0,0.80694]
[1778110512357,51.59,81350.05,0.0,0.99581,0.0,0.80541]
[1778110517392,51.59,81349.48,0.0,0.99581,0.0,0.80576]
[1778110522426,51.59,81348.71,0.0,0.99581,0.0,0.80624]
[1778110527463,51.59,81348.36,0.0,0.99581,0.0,0.80646]
[1778110532497,51.59,81353.59,0.0,0.99583,0.0,0.80228]
[1778110536063,51.59,81360.09,0.0,0.99586,0.0,0.79827]
[1778110541561,51.59,81363.1,0.0,0.99587,0.0,0.79642]
[1778110544582,51.59,81358.04,0.0,0.99585,0.0,0.79953]
[1778110549617,51.59,81360.36,0.0,0.99586,0.0,0.7981]
[1778110554653,51.59,81357.01,0.0,0.99584,0.0,0.80017]
[1778110559689,51.59,81357.81,0.0,0.99585,0.0,0.79968]
[1778110564729,51.59,81361.85,0.0,0.99586,0.0,0.79719]
[1778110569760,51.59,81362.87,0.0,0.99587,0.0,0.79656]
[1778110574795,51.59,81362.91,0.0,0.99587,0.0,0.79653]
[1778110579830,51.59,81358.21,0.0,0.99585,0.0,0.79943]
[1778110583858,51.59,81351.39,0.0,0.99582,0.0,0.80365]
[1778110584865,51.59,81351.28,0.0,0.99582,0.0,0.80371]
[1778110589900,51.59,81351.6,0.0,0.99583,0.0,0.80352]
[1778110594935,51.59,81357.42,0.0,0.99585,0.0,0.79899]
[1778110599969,51.59,81352.64,0.0,0.99583,0.0,0.80194]
[1778110605009,51.59,81350.8,0.0,0.99583,0.0,0.80308]
[1778110611047,51.59,81348.72,0.0,0.99582,0.0,0.80437]
[1778110616082,51.59,81347.15,0.0,0.99581,0.0,0.80534]
[1778110622124,51.59,81345.81,0.0,0.99581,0.0,0.80617]
[1778110627159,51.59,81340.73,0.0,0.99579,0.0,0.80934]
[1778110628167,51.59,81339.34,0.0,0.99578,0.0,0.8102]
[1778110633202,51.59,81337.63,0.0,0.99578,0.0,0.81127]
[1778110638236,51.59,81337.77,0.0,0.99578,0.0,0.81118]
[1778110643271,51.59,81334.64,0.0,0.99577,0.0,0.81314]
[1778110648307,51.59,81334.04,0.0,0.99577,0.0,0.81352]
[1778110650321,51.59,81326.84,0.0,0.99574,0.0,0.81804]
[1778110656904,51.59,81329.6,0.0,0.99575,0.0,0.81536]
[1778110662405,51.59,81337.09,0.0,0.99578,0.0,0.81067]
[1778110663413,51.59,81338.97,0.0,0.99579,0.0,0.8095]
[1778110668448,51.59,81339.91,0.0,0.99579,0.0,0.80891]
[1778110673485,51.59,81336.12,0.0,0.99578,0.0,0.81128]
[1778110675499,51.59,81333.18,0.0,0.99577,0.0,0.81311]
[1778110680534,51.59,81329.75,0.0,0.99575,0.0,0.81526]
[1778110685569,51.59,81330.4,0.0,0.99576,0.0,0.81486]
[1778110687129,51.59,81323.55,0.0,0.99573,0.0,0.81916]
[1778110688590,51.59,81315.64,0.0,0.9957,0.0,0.82416]
[1778110689597,51.59,81312.73,0.0,0.99569,0.0,0.82601]
[1778110692619,51.59,81321.32,0.0,0.99572,0.0,0.82057]
[1778110693626,51.59,81322.45,0.0,0.99573,0.0,0.81986]
[1778110698661,51.59,81323.06,0.0,0.99573,0.0,0.81947]
[1778110703697,51.59,81323.92,0.0,0.99573,0.0,0.81893]
[1778110704704,51.59,81329.59,0.0,0.99575,0.0,0.81537]
[1778110709738,51.59,81333.89,0.0,0.99577,0.0,0.81267]
[1778110714773,51.59,81333.9,0.0,0.99577,0.0,0.81172]
[1778110719811,51.59,81334.0,0.0,0.99577,0.0,0.81166]
[1778110721825,51.59,81339.04,0.0,0.99579,0.0,0.80852]
[1778110726860,51.59,81338.19,0.0,0.99579,0.0,0.80905]
[1778110731896,51.59,81339.57,0.0,0.9958,0.0,0.80819]
[1778110737484,51.59,81340.1,0.0,0.9958,0.0,0.80786]
[1778110744986,51.59,81340.86,0.0,0.9958,0.0,0.80738]
[1778110750022,51.59,81346.99,0.0,0.99582,0.0,0.80358]
[1778110751029,51.59,81351.7,0.0,0.99584,0.0,0.80066]
[1778110753043,51.59,81346.01,0.0,0.99582,0.0,0.80418]
[1778110755057,51.59,81344.38,0.0,0.99581,0.0,0.80519]
[1778110760097,51.59,81342.07,0.0,0.9958,0.0,0.80663]
[1778110766134,51.59,81342.32,0.0,0.99581,0.0,0.80647]
[1778110771169,51.59,81341.35,0.0,0.99581,0.0,0.80614]
[1778110776204,51.59,81341.62,0.0,0.99581,0.0,0.80597]
[1778110782247,51.59,81339.57,0.0,0.9958,0.0,0.80725]
[1778110788288,51.59,81339.19,0.0,0.9958,0.0,0.80749]
[1778110793325,51.59,81338.74,0.0,0.9958,0.0,0.80777]
[1778110795340,51.59,81331.04,0.0,0.99577,0.0,0.81257]
[1778110796347,51.59,81330.11,0.0,0.99577,0.0,0.81316]
[1778110802392,51.59,81330.9,0.0,0.99577,0.0,0.81266]
[1778110807423,51.59,81328.91,0.0,0.99576,0.0,0.81391]
[1778110812458,51.59,81329.45,0.0,0.99576,0.0,0.81357]
[1778110818044,51.59,81326.05,0.0,0.99575,0.0,0.8157]
[1778110822528,51.59,81319.1,0.0,0.99572,0.0,0.82008]
[1778110825549,51.59,81313.57,0.0,0.9957,0.0,0.82357]
[1778110830584,51.59,81310.33,0.0,0.99569,0.0,0.82563]
[1778110836627,51.59,81306.29,0.0,0.99568,0.0,0.82724]
[1778110841661,51.59,81304.59,0.0,0.99567,0.0,0.82832]
[1778110846697,51.59,81302.31,0.0,0.99567,0.0,0.82977]
[1778110848254,51.59,81307.5,0.0,0.99569,0.0,0.82647]
[1778110849717,51.59,81306.92,0.0,0.99568,0.0,0.82684]
[1778110852738,51.59,81312.19,0.0,0.9957,0.0,0.8235]
[1778110854752,51.59,81318.08,0.0,0.99573,0.0,0.81977]
[1778110860844,51.59,81319.44,0.0,0.99573,0.0,0.81892]
[1778110865879,51.59,81320.99,0.0,0.99574,0.0,0.81794]
[1778110870915,51.59,81321.16,0.0,0.99574,0.0,0.81783]
[1778110875948,51.59,81324.61,0.0,0.99575,0.0,0.81566]
[1778110880984,51.59,81327.16,0.0,0.99576,0.0,0.81406]
[1778110888538,51.59,81330.51,0.0,0.99577,0.0,0.81196]
[1778110894076,51.59,81331.71,0.0,0.99578,0.0,0.81028]
[1778110896089,51.59,81339.31,0.0,0.99581,0.0,0.80554]
[1778110900117,51.59,81341.13,0.0,0.99582,0.0,0.80441]
[1778110905153,51.59,81341.38,0.0,0.99582,0.0,0.80426]
[1778110916228,51.59,81343.14,0.0,0.99582,0.0,0.80316]
[1778110925294,51.59,81343.29,0.0,0.99582,0.0,0.80307]
[1778110929320,51.59,81349.27,0.0,0.99584,0.0,0.79937]
[1778110930327,51.59,81353.11,0.0,0.99586,0.0,0.797]
[1778110935362,51.59,81351.89,0.0,0.99585,0.0,0.79776]
[1778110940399,51.59,81350.8,0.0,0.99585,0.0,0.79843]
[1778110948455,51.59,81357.64,0.0,0.99588,0.0,0.79422]
[1778110954498,51.59,81362.6,0.0,0.9959,0.0,0.79026]
[1778110957519,51.59,81367.96,0.0,0.99592,0.0,0.78699]
[1778110962553,51.59,81369.41,0.0,0.99592,0.0,0.78611]
[1778110968595,51.59,81369.14,0.0,0.99592,0.0,0.78627]
[1778110971616,51.59,81374.17,0.0,0.99594,0.0,0.78321]
[1778110976651,51.59,81369.73,0.0,0.99592,0.0,0.78591]
[1778110981686,51.59,81370.21,0.0,0.99593,0.0,0.78562]
[1778110986722,51.59,81370.28,0.0,0.99593,0.0,0.78558]
[1778110991756,51.59,81366.51,0.0,0.99591,0.0,0.78787]
[1778110996793,51.59,81363.86,0.0,0.9959,0.0,0.78949]
[1778111001828,51.59,81366.32,0.0,0.99591,0.0,0.78799]
[1778111006863,51.59,81364.72,0.0,0.99591,0.0,0.78896]
[1778111011898,51.59,81364.38,0.0,0.99591,0.0,0.78825]
[1778111016933,51.59,81363.19,0.0,0.9959,0.0,0.78898]
[1778111021968,51.59,81363.71,0.0,0.99591,0.0,0.78866]
[1778111027002,51.59,81364.94,0.0,0.99591,0.0,0.78791]
[1778111032040,51.59,81365.75,0.0,0.99591,0.0,0.78742]
[1778111039592,51.59,81366.11,0.0,0.99592,0.0,0.7872]
[1778111042110,51.59,81360.17,0.0,0.99589,0.0,0.79082]
[1778111044124,51.59,81357.87,0.0,0.99589,0.0,0.79223]
[1778111049674,51.59,81357.04,0.0,0.99588,0.0,0.79274]
[1778111055204,51.59,81353.54,0.0,0.99587,0.0,0.79489]
[1778111060239,51.59,81348.7,0.0,0.99585,0.0,0.79787]
[1778111065274,51.59,81347.1,0.0,0.99585,0.0,0.79885]
[1778111070309,51.59,81345.18,0.0,0.99584,0.0,0.80004]
[1778111075344,51.59,81343.86,0.0,0.99584,0.0,0.79992]
[1778111080379,51.59,81342.29,0.0,0.99583,0.0,0.80089]
[1778111084408,51.59,81333.65,0.0,0.9958,0.0,0.80625]
[1778111086421,51.59,81332.96,0.0,0.9958,0.0,0.80668]
[1778111091456,51.59,81333.41,0.0,0.9958,0.0,0.8064]
[1778111097498,51.59,81336.71,0.0,0.99581,0.0,0.80435]
[1778111102533,51.59,81336.97,0.0,0.99581,0.0,0.80419]
[1778111107568,51.59,81337.08,0.0,0.99581,0.0,0.80412]
[1778111112603,51.59,81337.8,0.0,0.99582,0.0,0.80367]
[1778111116632,51.59,81345.75,0.0,0.99585,0.0,0.79876]
[1778111117638,51.59,81348.91,0.0,0.99586,0.0,0.79681]
[1778111122673,51.59,81352.63,0.0,0.99587,0.0,0.79452]
[1778111125697,51.59,81359.18,0.0,0.99589,0.0,0.79051]
[1778111130732,51.59,81359.75,0.0,0.9959,0.0,0.79016]
[1778111135767,51.59,81359.28,0.0,0.9959,0.0,0.78952]
[1778111139795,51.59,81353.0,0.0,0.99588,0.0,0.79337]
[1778111141810,51.59,81350.26,0.0,0.99587,0.0,0.79505]
[1778111143823,51.59,81342.93,0.0,0.99584,0.0,0.79957]
[1778111147851,51.59,81339.98,0.0,0.99583,0.0,0.80139]
[1778111152887,51.59,81342.27,0.0,0.99584,0.0,0.79997]
[1778111155906,51.59,81353.46,0.0,0.99588,0.0,0.79308]
[1778111156914,51.59,81356.95,0.0,0.99589,0.0,0.79095]
[1778111161949,51.59,81359.88,0.0,0.9959,0.0,0.78916]
[1778111168999,51.59,81361.82,0.0,0.99591,0.0,0.78797]
[1778111174034,51.59,81364.97,0.0,0.99592,0.0,0.78605]
[1778111179070,51.59,81365.64,0.0,0.99592,0.0,0.78564]
[1778111184104,51.59,81367.08,0.0,0.99593,0.0,0.78477]
[1778111187133,51.59,81372.44,0.0,0.99595,0.0,0.78152]
[1778111190654,51.59,81373.9,0.0,0.99595,0.0,0.78063]
[1778111196196,51.59,81374.3,0.0,0.99596,0.0,0.77948]
[1778111201231,51.59,81375.17,0.0,0.99596,0.0,0.77895]
[1778111206266,51.59,81377.54,0.0,0.99597,0.0,0.77752]
[1778111212308,51.59,81376.89,0.0,0.99597,0.0,0.77791]
[1778111216337,51.59,81370.31,0.0,0.99594,0.0,0.78189]
[1778111217344,51.59,81365.45,0.0,0.99593,0.0,0.78484]
[1778111219357,51.59,81354.59,0.0,0.99589,0.0,0.79147]
[1778111220870,51.59,81349.54,0.0,0.99587,0.0,0.79457]
[1778111221371,51.59,81349.54,0.0,0.99587,0.0,0.79457]
[1778111222379,51.59,81344.33,0.0,0.99585,0.0,0.79777]
[1778111224392,51.59,81340.66,0.0,0.99584,0.0,0.80004]
[1778111231441,51.59,81338.84,0.0,0.99583,0.0,0.80116]
[1778111236476,51.59,81342.45,0.0,0.99584,0.0,0.79893]
[1778111242518,51.59,81340.51,0.0,0.99584,0.0,0.80013]
[1778111247555,51.59,81340.25,0.0,0.99584,0.0,0.80029]
[1778111252589,51.59,81340.26,0.0,0.99584,0.0,0.79935]
[1778111257625,51.59,81339.4,0.0,0.99584,0.0,0.79989]
[1778111262659,51.59,81331.34,0.0,0.99581,0.0,0.80488]
[1778111263666,51.59,81326.78,0.0,0.99579,0.0,0.80772]
[1778111265680,51.59,81323.2,0.0,0.99578,0.0,0.80995]
[1778111270716,51.59,81332.63,0.0,0.99581,0.0,0.80408]
[1778111271722,51.59,81332.15,0.0,0.99581,0.0,0.80438]
[1778111276757,51.59,81335.06,0.0,0.99582,0.0,0.80257]
[1778111281792,51.59,81335.96,0.0,0.99582,0.0,0.80201]
[1778111286827,51.59,81335.1,0.0,0.99582,0.0,0.80255]
[1778111292869,51.59,81336.01,0.0,0.99582,0.0,0.80198]
[1778111297903,51.59,81337.55,0.0,0.99583,0.0,0.80103]
[1778111302941,51.59,81337.56,0.0,0.99583,0.0,0.80102]
[1778111304955,51.59,81350.02,0.0,0.99588,0.0,0.79334]
[1778111305961,51.59,81352.08,0.0,0.99588,0.0,0.79208]
[1778111310996,51.59,81350.3,0.0,0.99588,0.0,0.79317]
[1778111315027,51.59,81337.03,0.0,0.99583,0.0,0.80042]
[1778111316031,51.59,81330.18,0.0,0.99581,0.0,0.80467]
[1778111317038,51.59,81329.1,0.0,0.9958,0.0,0.80534]
[1778111318044,51.59,81320.97,0.0,0.99577,0.0,0.81041]
[1778111319052,51.59,81319.53,0.0,0.99577,0.0,0.81131]
[1778111321575,51.59,81325.7,0.0,0.99579,0.0,0.80745]
[1778111323080,51.59,81328.28,0.0,0.9958,0.0,0.80585]
[1778111328117,51.59,81331.12,0.0,0.99581,0.0,0.80408]
[1778111331645,51.59,81342.21,0.0,0.99585,0.0,0.79722]
[1778111337178,51.59,81342.96,0.0,0.99585,0.0,0.79676]
[1778111342214,51.59,81345.12,0.0,0.99586,0.0,0.79543]
[1778111345234,51.59,81339.72,0.0,0.99584,0.0,0.79876]
[1778111349262,51.59,81345.69,0.0,0.99586,0.0,0.79508]
[1778111354299,51.59,81345.23,0.0,0.99586,0.0,0.79536]
[1778111359333,51.59,81339.34,0.0,0.99584,0.0,0.79899]
[1778111360340,51.59,81337.9,0.0,0.99584,0.0,0.79988]
[1778111366383,51.59,81338.47,0.0,0.99584,0.0,0.79953]
[1778111371931,51.59,81342.07,0.0,0.99586,0.0,0.79638]
[1778111377459,51.59,81347.53,0.0,0.99588,0.0,0.79302]
[1778111382493,51.59,81347.36,0.0,0.99588,0.0,0.79313]
[1778111387530,51.59,81344.05,0.0,0.99586,0.0,0.79516]
[1778111395586,51.59,81342.8,0.0,0.99586,0.0,0.79593]
[1778111400620,51.59,81342.55,0.0,0.99586,0.0,0.79608]
[1778111404648,51.59,81333.12,0.0,0.99582,0.0,0.80191]
[1778111406664,51.59,81330.21,0.0,0.99581,0.0,0.80371]
[1778111411697,51.59,81333.11,0.0,0.99582,0.0,0.80191]
[1778111416735,51.59,81331.19,0.0,0.99582,0.0,0.8031]
[1778111422285,51.59,81329.4,0.0,0.99581,0.0,0.80422]
[1778111427812,51.59,81329.17,0.0,0.99581,0.0,0.80436]
[1778111432847,51.59,81329.77,0.0,0.99582,0.0,0.80305]
[1778111439897,51.59,81325.14,0.0,0.9958,0.0,0.80593]
[1778111444932,51.59,81327.47,0.0,0.99581,0.0,0.80448]
[1778111445939,51.59,81335.47,0.0,0.99584,0.0,0.79952]
[1778111446950,51.59,81337.98,0.0,0.99585,0.0,0.79797]
[1778111451981,51.59,81341.81,0.0,0.99586,0.0,0.79561]
[1778111453994,51.59,81344.6,0.0,0.99587,0.0,0.79389]
[1778111459029,51.59,81344.23,0.0,0.99587,0.0,0.79412]
[1778111462566,51.59,81338.88,0.0,0.99585,0.0,0.79741]
[1778111468092,51.59,81339.52,0.0,0.99585,0.0,0.79702]
[1778111473129,51.59,81339.82,0.0,0.99585,0.0,0.79684]
[1778111478162,51.59,81340.3,0.0,0.99585,0.0,0.79654]
[1778111482191,51.59,81347.22,0.0,0.99588,0.0,0.79229]
[1778111483198,51.59,81356.53,0.0,0.99591,0.0,0.78659]
[1778111484206,51.59,81361.1,0.0,0.99593,0.0,0.78381]
[1778111489242,51.59,81366.53,0.0,0.99595,0.0,0.78052]
[1778111491256,51.59,81369.91,0.0,0.99597,0.0,0.77756]
[1778111496296,51.59,81369.46,0.0,0.99596,0.0,0.77783]
[1778111502846,51.59,81370.63,0.0,0.99597,0.0,0.77713]
[1778111508375,51.59,81373.71,0.0,0.99598,0.0,0.77527]
[1778111513410,51.59,81372.04,0.0,0.99597,0.0,0.77628]
[1778111518445,51.59,81372.09,0.0,0.99597,0.0,0.77625]
[1778111520459,51.59,81379.09,0.0,0.996,0.0,0.77204]
[1778111524488,51.59,81373.97,0.0,0.99598,0.0,0.77512]
[1778111529522,51.59,81371.47,0.0,0.99597,0.0,0.77662]
[1778111531538,51.59,81364.72,0.0,0.99595,0.0,0.7807]
[1778111536570,51.59,81364.58,0.0,0.99595,0.0,0.78078]
[1778111541606,51.59,81365.78,0.0,0.99595,0.0,0.78006]
[1778111546641,51.59,81368.85,0.0,0.99596,0.0,0.7782]
[1778111548656,51.59,81370.46,0.0,0.99597,0.0,0.77723]
[1778111554698,51.59,81370.55,0.0,0.99597,0.0,0.77626]
[1778111556712,51.59,81376.51,0.0,0.99599,0.0,0.77268]
[1778111561747,51.59,81376.42,0.0,0.99599,0.0,0.77273]
[1778111566782,51.59,81373.78,0.0,0.99598,0.0,0.77432]
[1778111569803,51.59,81379.16,0.0,0.996,0.0,0.77109]
[1778111576852,51.59,81381.55,0.0,0.99601,0.0,0.76966]
[1778111581887,51.59,81382.69,0.0,0.99602,0.0,0.76898]
[1778111583901,51.59,81388.74,0.0,0.99604,0.0,0.76537]
[1778111588936,51.59,81390.93,0.0,0.99604,0.0,0.76406]
[1778111593972,51.59,81396.21,0.0,0.99606,0.0,0.76093]
[1778111598000,51.59,81407.81,0.0,0.9961,0.0,0.75409]
[1778111601025,51.59,81408.93,0.0,0.99611,0.0,0.75343]
[1778111606059,51.59,81403.52,0.0,0.99609,0.0,0.75661]
[1778111611095,51.59,81405.48,0.0,0.9961,0.0,0.75456]
[1778111612101,51.59,81399.12,0.0,0.99608,0.0,0.75831]
[1778111613108,51.59,81397.07,0.0,0.99607,0.0,0.75952]
[1778111618143,51.59,81400.61,0.0,0.99608,0.0,0.75743]
[1778111623179,51.59,81405.55,0.0,0.9961,0.0,0.75452]
[1778111629220,51.59,81408.4,0.0,0.99611,0.0,0.75285]
[1778111634256,51.59,81408.5,0.0,0.99611,0.0,0.75279]
[1778111636270,51.59,81415.26,0.0,0.99613,0.0,0.74883]
[1778111639291,51.59,81417.78,0.0,0.99614,0.0,0.74736]
[1778111642320,51.59,81411.38,0.0,0.99612,0.0,0.7511]
[1778111644331,51.59,81409.29,0.0,0.99611,0.0,0.75233]
[1778111649366,51.59,81409.94,0.0,0.99611,0.0,0.75195]
[1778111654401,51.59,81411.23,0.0,0.99612,0.0,0.75119]
[1778111655410,51.59,81417.12,0.0,0.99614,0.0,0.74775]
[1778111656415,51.59,81423.12,0.0,0.99616,0.0,0.74425]
[1778111657422,51.59,81422.88,0.0,0.99616,0.0,0.74439]
[1778111662463,51.59,81423.87,0.0,0.99616,0.0,0.74382]
[1778111666486,51.59,81430.68,0.0,0.99619,0.0,0.73987]
[1778111668500,51.59,81431.39,0.0,0.99619,0.0,0.73946]
[1778111674047,51.59,81431.5,0.0,0.99619,0.0,0.73852]
[1778111679577,51.59,81430.37,0.0,0.99619,0.0,0.73917]
[1778111684612,51.59,81430.67,0.0,0.99619,0.0,0.739]
[1778111689647,51.59,81430.63,0.0,0.99619,0.0,0.73902]
[1778111694682,51.59,81429.88,0.0,0.99619,0.0,0.73945]
[1778111701732,51.59,81430.14,0.0,0.99619,0.0,0.7393]
[1778111706766,51.59,81429.98,0.0,0.99619,0.0,0.73939]
[1778111712809,51.59,81429.42,0.0,0.99619,0.0,0.73972]
[1778111715829,51.59,81422.78,0.0,0.99616,0.0,0.74357]
[1778111720865,51.59,81422.57,0.0,0.99616,0.0,0.74369]
[1778111725899,51.59,81422.75,0.0,0.99616,0.0,0.74358]
[1778111730935,51.59,81425.87,0.0,0.99617,0.0,0.74177]
[1778111736978,51.59,81426.51,0.0,0.99618,0.0,0.74052]
[1778111738992,51.59,81433.78,0.0,0.9962,0.0,0.73632]
[1778111739999,51.59,81434.17,0.0,0.99621,0.0,0.7361]
[1778111745037,51.59,81433.02,0.0,0.9962,0.0,0.73676]
[1778111750069,51.59,81433.66,0.0,0.9962,0.0,0.73639]
[1778111756112,51.59,81431.62,0.0,0.9962,0.0,0.73757]
[1778111761147,51.59,81431.02,0.0,0.9962,0.0,0.73791]
[1778111768196,51.59,81429.56,0.0,0.99619,0.0,0.73876]
[1778111774238,51.59,81428.65,0.0,0.99619,0.0,0.73928]
[1778111780282,51.59,81427.06,0.0,0.99618,0.0,0.7402]
[1778111785316,51.59,81427.04,0.0,0.99618,0.0,0.74021]
[1778111792423,51.59,81427.88,0.0,0.99619,0.0,0.73885]
[1778111797456,51.59,81426.29,0.0,0.99618,0.0,0.73977]
[1778111802492,51.59,81424.49,0.0,0.99618,0.0,0.74081]
[1778111808533,51.59,81424.28,0.0,0.99618,0.0,0.74093]
[1778111813568,51.59,81427.65,0.0,0.99619,0.0,0.73898]
[1778111818603,51.59,81429.63,0.0,0.9962,0.0,0.73784]
[1778111823639,51.59,81428.96,0.0,0.99619,0.0,0.73822]
[1778111827667,51.59,81434.07,0.0,0.99621,0.0,0.73528]
[1778111831696,51.59,81428.43,0.0,0.99619,0.0,0.73853]
[1778111836731,51.59,81428.78,0.0,0.99619,0.0,0.73833]
[1778111841766,51.59,81428.57,0.0,0.99619,0.0,0.73845]
[1778111846801,51.59,81428.59,0.0,0.99619,0.0,0.73844]
[1778111850830,51.59,81422.42,0.0,0.99617,0.0,0.74201]
[1778111852843,51.59,81417.14,0.0,0.99616,0.0,0.74419]
[1778111857880,51.59,81418.3,0.0,0.99616,0.0,0.74352]
[1778111862915,51.59,81421.87,0.0,0.99617,0.0,0.74144]
[1778111867950,51.59,81424.85,0.0,0.99618,0.0,0.73972]
[1778111872986,51.59,81425.16,0.0,0.99618,0.0,0.73954]
[1778111878022,51.59,81425.73,0.0,0.99619,0.0,0.73921]
[1778111883057,51.59,81425.63,0.0,0.99619,0.0,0.73927]
[1778111888092,51.59,81422.44,0.0,0.99618,0.0,0.74111]
[1778111895595,51.59,81422.58,0.0,0.99618,0.0,0.74103]
[1778111901186,51.59,81423.92,0.0,0.99618,0.0,0.74026]
[1778111911256,51.59,81424.62,0.0,0.99619,0.0,0.73897]
[1778111916291,51.59,81424.95,0.0,0.99619,0.0,0.73878]
[1778111922335,51.59,81425.45,0.0,0.99619,0.0,0.73849]
[1778111928378,51.59,81425.61,0.0,0.99619,0.0,0.7384]
[1778111935426,51.59,81429.45,0.0,0.9962,0.0,0.73618]
[1778111941468,51.59,81429.06,0.0,0.9962,0.0,0.73641]
[1778111946503,51.59,81427.14,0.0,0.9962,0.0,0.73752]
[1778111951538,51.59,81428.07,0.0,0.9962,0.0,0.73698]
[1778111955566,51.59,81433.45,0.0,0.99622,0.0,0.73388]
[1778111961608,51.59,81433.92,0.0,0.99622,0.0,0.73361]
[1778111966643,51.59,81433.59,0.0,0.99622,0.0,0.7338]
[1778111971679,51.59,81432.64,0.0,0.99622,0.0,0.73347]
[1778111977721,51.59,81434.67,0.0,0.99623,0.0,0.73231]
[1778111982755,51.59,81433.14,0.0,0.99622,0.0,0.73319]
[1778111987792,51.59,81429.8,0.0,0.99621,0.0,0.73511]
[1778111996298,51.59,81425.86,0.0,0.9962,0.0,0.73738]
[1778112001889,51.59,81423.0,0.0,0.99619,0.0,0.73903]
[1778112002896,51.59,81417.37,0.0,0.99617,0.0,0.74229]
[1778112003904,51.59,81416.41,0.0,0.99616,0.0,0.74285]
[1778112006371,51.59,81401.25,0.0,0.99611,0.0,0.75169]
[1778112007933,51.59,81401.15,0.0,0.99611,0.0,0.75175]
[1778112008943,51.59,81406.3,0.0,0.99613,0.0,0.74874]
[1778112011961,51.59,81412.24,0.0,0.99615,0.0,0.74527]
[1778112012967,51.59,81419.87,0.0,0.99618,0.0,0.74084]
[1778112013975,51.59,81420.18,0.0,0.99618,0.0,0.74066]
[1778112016442,51.59,81431.91,0.0,0.99622,0.0,0.73389]
[1778112020020,51.59,81424.18,0.0,0.99619,0.0,0.73835]
[1778112023039,51.59,81429.41,0.0,0.99621,0.0,0.73533]
[1778112028075,51.59,81425.07,0.0,0.99619,0.0,0.73783]
[1778112033110,51.59,81422.56,0.0,0.99619,0.0,0.7384]
[1778112038146,51.59,81421.71,0.0,0.99619,0.0,0.73889]
[1778112043180,51.59,81419.68,0.0,0.99618,0.0,0.74007]
[1778112045194,51.59,81425.58,0.0,0.9962,0.0,0.73666]
[1778112049222,51.59,81425.26,0.0,0.9962,0.0,0.73684]
[1778112054257,51.59,81423.83,0.0,0.99619,0.0,0.73767]
[1778112059292,51.59,81424.36,0.0,0.9962,0.0,0.73736]
[1778112064328,51.59,81426.74,0.0,0.9962,0.0,0.73599]
[1778112065335,51.59,81433.97,0.0,0.99623,0.0,0.73183]
[1778112066798,51.59,81426.27,0.0,0.9962,0.0,0.73626]
[1778112068357,51.59,81424.3,0.0,0.99619,0.0,0.7374]
[1778112070369,51.59,81416.14,0.0,0.99617,0.0,0.74212]
[1778112073389,51.59,81414.7,0.0,0.99616,0.0,0.74295]
[1778112078425,51.59,81415.48,0.0,0.99617,0.0,0.7425]
[1778112086940,51.59,81418.08,0.0,0.99617,0.0,0.74099]
[1778112092523,51.59,81419.15,0.0,0.99618,0.0,0.73949]
[1778112095543,51.59,81427.52,0.0,0.99621,0.0,0.73466]
[1778112096551,51.59,81431.73,0.0,0.99622,0.0,0.73224]
[1778112098565,51.59,81432.22,0.0,0.99623,0.0,0.73196]
[1778112102593,51.59,81426.37,0.0,0.99621,0.0,0.73532]
[1778112107628,51.59,81426.5,0.0,0.99621,0.0,0.73525]
[1778112112663,51.59,81425.31,0.0,0.9962,0.0,0.73593]
[1778112113670,51.59,81417.87,0.0,0.99618,0.0,0.74023]
[1778112114681,51.59,81416.66,0.0,0.99617,0.0,0.74093]
[1778112119712,51.59,81419.63,0.0,0.99618,0.0,0.73921]
[1778112124747,51.59,81420.96,0.0,0.99619,0.0,0.73844]
[1778112129782,51.59,81425.04,0.0,0.9962,0.0,0.73609]
[1778112134817,51.59,81423.94,0.0,0.9962,0.0,0.73672]
[1778112139853,51.59,81419.33,0.0,0.99618,0.0,0.73939]
[1778112145895,51.59,81420.8,0.0,0.99619,0.0,0.73854]
[1778112150929,51.59,81420.52,0.0,0.99619,0.0,0.7387]
[1778112155964,51.59,81420.69,0.0,0.99619,0.0,0.73772]
[1778112160998,51.59,81423.59,0.0,0.9962,0.0,0.73605]
[1778112166034,51.59,81423.03,0.0,0.9962,0.0,0.73637]
[1778112172076,51.59,81423.24,0.0,0.9962,0.0,0.73625]
[1778112177572,51.59,81424.15,0.0,0.9962,0.0,0.73572]
[1778112183155,51.59,81422.39,0.0,0.9962,0.0,0.73674]
[1778112189197,51.59,81422.09,0.0,0.9962,0.0,0.73691]
[1778112194232,51.59,81422.03,0.0,0.9962,0.0,0.73695]
[1778112197711,51.59,81415.71,0.0,0.99617,0.0,0.7406]
[1778112199268,51.59,81407.96,0.0,0.99615,0.0,0.7451]
[1778112204303,51.59,81409.62,0.0,0.99615,0.0,0.74414]
[1778112207781,51.59,81417.44,0.0,0.99618,0.0,0.7396]
[1778112210346,51.59,81425.62,0.0,0.99621,0.0,0.73488]
[1778112214374,51.59,81428.65,0.0,0.99622,0.0,0.73226]
[1778112217851,51.59,81435.14,0.0,0.99624,0.0,0.72854]
[1778112219409,51.59,81436.47,0.0,0.99625,0.0,0.72779]
[1778112224445,51.59,81436.07,0.0,0.99625,0.0,0.72801]
[1778112229481,51.59,81439.22,0.0,0.99626,0.0,0.72622]
[1778112232502,51.59,81449.61,0.0,0.99629,0.0,0.72032]
[1778112233509,51.59,81449.98,0.0,0.99629,0.0,0.72011]
[1778112234516,51.59,81441.94,0.0,0.99627,0.0,0.72467]
[1778112235522,51.59,81434.16,0.0,0.99624,0.0,0.7291]
[1778112236530,51.59,81434.23,0.0,0.99624,0.0,0.72906]
[1778112242572,51.59,81436.31,0.0,0.99625,0.0,0.72788]
[1778112247607,51.59,81440.71,0.0,0.99626,0.0,0.72537]
[1778112248621,51.59,81447.72,0.0,0.99629,0.0,0.72139]
[1778112249621,51.59,81452.16,0.0,0.9963,0.0,0.71888]
[1778112254656,51.59,81451.87,0.0,0.9963,0.0,0.71904]
[1778112259691,51.59,81456.17,0.0,0.99631,0.0,0.71662]
[1778112264730,51.59,81449.79,0.0,0.99629,0.0,0.72022]
[1778112265733,51.59,81444.65,0.0,0.99628,0.0,0.72313]
[1778112267747,51.59,81441.92,0.0,0.99627,0.0,0.72468]
[1778112272782,51.59,81442.15,0.0,0.99627,0.0,0.72368]
[1778112277817,51.59,81445.77,0.0,0.99628,0.0,0.72163]
[1778112282852,51.59,81442.32,0.0,0.99627,0.0,0.72358]
[1778112284866,51.59,81426.86,0.0,0.99622,0.0,0.73241]
[1778112285873,51.59,81425.27,0.0,0.99622,0.0,0.73332]
[1778112287887,51.59,81419.6,0.0,0.9962,0.0,0.73659]
[1778112292925,51.59,81411.0,0.0,0.99617,0.0,0.74156]
[1778112295943,51.59,81410.82,0.0,0.99617,0.0,0.74167]
[1778112300979,51.59,81413.15,0.0,0.99617,0.0,0.74032]
[1778112304000,51.59,81420.68,0.0,0.9962,0.0,0.73597]
[1778112305018,51.59,81423.02,0.0,0.99621,0.0,0.73462]
[1778112310046,51.59,81422.44,0.0,0.99621,0.0,0.73495]
[1778112315081,51.59,81423.25,0.0,0.99621,0.0,0.73449]
[1778112320123,51.59,81422.51,0.0,0.99621,0.0,0.73491]
[1778112323140,51.59,81431.15,0.0,0.99624,0.0,0.72995]
[1778112324147,51.59,81432.17,0.0,0.99624,0.0,0.72937]
[1778112327173,51.59,81438.0,0.0,0.99626,0.0,0.72604]
[1778112328623,51.59,81440.71,0.0,0.99627,0.0,0.7245]
[1778112334228,51.59,81438.48,0.0,0.99626,0.0,0.7249]
[1778112335235,51.59,81433.07,0.0,0.99625,0.0,0.72798]
[1778112337249,51.59,81429.07,0.0,0.99623,0.0,0.73027]
[1778112338712,51.59,81423.9,0.0,0.99622,0.0,0.73324]
[1778112344297,51.59,81422.79,0.0,0.99621,0.0,0.73387]
[1778112348785,51.59,81415.25,0.0,0.99619,0.0,0.73822]
[1778112354367,51.59,81411.75,0.0,0.99617,0.0,0.74025]
[1778112358855,51.59,81406.18,0.0,0.99616,0.0,0.74348]
[1778112364438,51.59,81406.1,0.0,0.99616,0.0,0.74353]
[1778112365444,51.59,81415.73,0.0,0.99619,0.0,0.73794]
[1778112366451,51.59,81425.57,0.0,0.99622,0.0,0.73228]
[1778112367458,51.59,81428.76,0.0,0.99623,0.0,0.73045]
[1778112372493,51.59,81426.51,0.0,0.99622,0.0,0.73174]
[1778112377528,51.59,81420.05,0.0,0.9962,0.0,0.73545]
[1778112382563,51.59,81419.74,0.0,0.9962,0.0,0.73563]
[1778112386591,51.59,81425.14,0.0,0.99622,0.0,0.73252]
[1778112391628,51.59,81429.03,0.0,0.99624,0.0,0.72942]
[1778112393643,51.59,81423.31,0.0,0.99622,0.0,0.7327]
[1778112399136,51.59,81424.4,0.0,0.99622,0.0,0.73207]
[1778112404719,51.59,81410.29,0.0,0.99617,0.0,0.74021]
[1778112405726,51.59,81407.39,0.0,0.99616,0.0,0.74189]
[1778112408748,51.59,81404.35,0.0,0.99615,0.0,0.74366]
[1778112412775,51.59,81411.59,0.0,0.99618,0.0,0.73946]
[1778112417811,51.59,81413.6,0.0,0.99619,0.0,0.73829]
[1778112422847,51.59,81415.45,0.0,0.99619,0.0,0.73722]
[1778112427883,51.59,81413.14,0.0,0.99618,0.0,0.73856]
[1778112428889,51.59,81407.79,0.0,0.99617,0.0,0.74166]
[1778112429896,51.59,81406.08,0.0,0.99616,0.0,0.74265]
[1778112434934,51.59,81406.43,0.0,0.99616,0.0,0.74245]
[1778112435938,51.59,81400.86,0.0,0.99614,0.0,0.74569]
[1778112436945,51.59,81395.38,0.0,0.99612,0.0,0.74889]
[1778112437953,51.59,81385.24,0.0,0.99609,0.0,0.75485]
[1778112438959,51.59,81387.12,0.0,0.99609,0.0,0.75374]
[1778112443994,51.59,81390.95,0.0,0.99611,0.0,0.75149]
[1778112449030,51.59,81392.26,0.0,0.99611,0.0,0.75072]
[1778112454063,51.59,81388.46,0.0,0.9961,0.0,0.75206]
[1778112456078,51.59,81393.64,0.0,0.99612,0.0,0.74902]
[1778112460106,51.59,81385.77,0.0,0.99609,0.0,0.75364]
[1778112465141,51.59,81380.98,0.0,0.99608,0.0,0.75646]
[1778112466151,51.59,81374.24,0.0,0.99605,0.0,0.76045]
[1778112467155,51.59,81374.94,0.0,0.99606,0.0,0.76004]
[1778112469169,51.59,81367.46,0.0,0.99603,0.0,0.76449]
[1778112470176,51.59,81352.49,0.0,0.99598,0.0,0.77345]
[1778112471184,51.59,81346.91,0.0,0.99596,0.0,0.77682]
[1778112472190,51.59,81347.52,0.0,0.99596,0.0,0.77645]
[1778112477225,51.59,81349.23,0.0,0.99597,0.0,0.77542]
[1778112482261,51.59,81352.73,0.0,0.99598,0.0,0.77331]
[1778112484275,51.59,81362.95,0.0,0.99602,0.0,0.76718]
[1778112485284,51.59,81364.28,0.0,0.99602,0.0,0.76638]
[1778112490317,51.59,81364.06,0.0,0.99602,0.0,0.76651]
[1778112493340,51.59,81369.98,0.0,0.99604,0.0,0.76299]
[1778112495352,51.59,81371.66,0.0,0.99605,0.0,0.76199]
[1778112500390,51.59,81366.68,0.0,0.99603,0.0,0.76495]
[1778112505425,51.59,81365.76,0.0,0.99602,0.0,0.7655]
[1778112508447,51.59,81372.07,0.0,0.99605,0.0,0.76174]
[1778112509922,51.59,81366.98,0.0,0.99603,0.0,0.76477]
[1778112515497,51.59,81368.25,0.0,0.99604,0.0,0.76311]
[1778112520532,51.59,81367.67,0.0,0.99604,0.0,0.76346]
[1778112526574,51.59,81367.95,0.0,0.99604,0.0,0.76329]
[1778112532616,51.59,81366.12,0.0,0.99603,0.0,0.76438]
[1778112537651,51.59,81367.15,0.0,0.99603,0.0,0.76377]
[1778112538666,51.59,81371.92,0.0,0.99605,0.0,0.76093]
[1778112543694,51.59,81371.13,0.0,0.99605,0.0,0.7614]
[1778112547732,51.59,81379.53,0.0,0.99608,0.0,0.75642]
[1778112548740,51.59,81383.15,0.0,0.99609,0.0,0.75429]
[1778112552770,51.59,81394.96,0.0,0.99613,0.0,0.74736]
[1778112553777,51.59,81397.15,0.0,0.99614,0.0,0.74608]
[1778112555791,51.59,81403.61,0.0,0.99616,0.0,0.74232]
[1778112560826,51.59,81406.81,0.0,0.99617,0.0,0.74046]
[1778112565860,51.59,81405.1,0.0,0.99617,0.0,0.74145]
[1778112568885,51.59,81398.26,0.0,0.99614,0.0,0.74543]
[1778112573917,51.59,81398.56,0.0,0.99615,0.0,0.74437]
[1778112578952,51.59,81395.61,0.0,0.99614,0.0,0.74609]
[1778112583987,51.59,81395.23,0.0,0.99614,0.0,0.74631]
[1778112589024,51.59,81393.5,0.0,0.99613,0.0,0.74732]
[1778112594058,51.59,81394.64,0.0,0.99613,0.0,0.74665]
[1778112599093,51.59,81395.11,0.0,0.99614,0.0,0.74638]
[1778112604127,51.59,81397.58,0.0,0.99614,0.0,0.74494]
[1778112609162,51.59,81400.77,0.0,0.99616,0.0,0.74308]
[1778112610169,51.59,81409.65,0.0,0.99619,0.0,0.73793]
[1778112611176,51.59,81413.51,0.0,0.9962,0.0,0.7357]
[1778112613191,51.59,81418.22,0.0,0.99621,0.0,0.73299]
[1778112617220,51.59,81421.87,0.0,0.99623,0.0,0.73089]
[1778112622254,51.59,81421.31,0.0,0.99622,0.0,0.73122]
[1778112625275,51.59,81427.39,0.0,0.99625,0.0,0.72774]
[1778112630310,51.59,81424.72,0.0,0.99624,0.0,0.72926]
[1778112633332,51.59,81430.24,0.0,0.99626,0.0,0.72524]
[1778112636354,51.59,81438.23,0.0,0.99629,0.0,0.7207]
[1778112637361,51.59,81439.77,0.0,0.99629,0.0,0.71983]
[1778112642396,51.59,81441.17,0.0,0.9963,0.0,0.71904]
[1778112643403,51.59,81436.11,0.0,0.99628,0.0,0.7219]
[1778112645417,51.59,81432.58,0.0,0.99627,0.0,0.72391]
[1778112650452,51.59,81432.98,0.0,0.99627,0.0,0.72368]
[1778112654481,51.59,81427.63,0.0,0.99625,0.0,0.72673]
[1778112657502,51.59,81433.74,0.0,0.99627,0.0,0.72325]
[1778112659516,51.59,81436.23,0.0,0.99628,0.0,0.72183]
[1778112663544,51.59,81425.33,0.0,0.99624,0.0,0.72804]
[1778112664551,51.59,81421.44,0.0,0.99623,0.0,0.73027]
[1778112667573,51.59,81419.55,0.0,0.99622,0.0,0.73135]
[1778112672607,51.59,81419.67,0.0,0.99622,0.0,0.73128]
[1778112677642,51.59,81419.11,0.0,0.99622,0.0,0.7316]
[1778112679657,51.59,81424.21,0.0,0.99624,0.0,0.72868]
[1778112684692,51.59,81425.0,0.0,0.99624,0.0,0.72823]
[1778112689727,51.59,81421.63,0.0,0.99623,0.0,0.73016]
[1778112694762,51.59,81420.17,0.0,0.99623,0.0,0.73012]
[1778112699798,51.59,81424.52,0.0,0.99624,0.0,0.72763]
[1778112703826,51.59,81431.5,0.0,0.99627,0.0,0.72365]
[1778112708860,51.59,81445.11,0.0,0.99631,0.0,0.71595]
[1778112711329,51.59,81444.4,0.0,0.99631,0.0,0.71635]
[1778112714903,51.59,81445.74,0.0,0.99631,0.0,0.71559]
[1778112716926,51.59,81438.66,0.0,0.99629,0.0,0.71959]
[1778112721954,51.59,81439.27,0.0,0.99629,0.0,0.71925]
[1778112726988,51.59,81440.32,0.0,0.9963,0.0,0.71865]
[1778112733030,51.59,81438.3,0.0,0.99629,0.0,0.71979]
[1778112738065,51.59,81441.97,0.0,0.9963,0.0,0.71772]
[1778112739072,51.59,81451.54,0.0,0.99633,0.0,0.71234]
[1778112740081,51.59,81453.91,0.0,0.99634,0.0,0.71101]
[1778112745115,51.59,81449.31,0.0,0.99633,0.0,0.71359]
[1778112747129,51.59,81448.12,0.0,0.99632,0.0,0.71426]
[1778112752164,51.59,81449.9,0.0,0.99633,0.0,0.7124]
[1778112757199,51.59,81452.48,0.0,0.99634,0.0,0.71095]
[1778112762234,51.59,81449.63,0.0,0.99633,0.0,0.71255]
[1778112765255,51.59,81444.58,0.0,0.99632,0.0,0.71538]
[1778112770290,51.59,81444.87,0.0,0.99632,0.0,0.71522]
[1778112772304,51.59,81450.05,0.0,0.99633,0.0,0.71231]
[1778112777339,51.59,81449.04,0.0,0.99633,0.0,0.71288]
[1778112782374,51.59,81452.56,0.0,0.99634,0.0,0.7109]
[1778112787411,51.59,81453.45,0.0,0.99634,0.0,0.71041]
[1778112791440,51.59,81447.68,0.0,0.99633,0.0,0.71364]
[1778112793453,51.59,81444.99,0.0,0.99632,0.0,0.71515]
[1778112795467,51.59,81439.08,0.0,0.9963,0.0,0.71849]
[1778112796477,51.59,81432.54,0.0,0.99628,0.0,0.72219]
[1778112797483,51.59,81433.17,0.0,0.99628,0.0,0.72183]
[1778112803524,51.59,81436.67,0.0,0.99629,0.0,0.71985]
[1778112808559,51.59,81433.73,0.0,0.99628,0.0,0.72152]
[1778112813599,51.59,81439.16,0.0,0.9963,0.0,0.71758]
[1778112816620,51.59,81435.53,0.0,0.99629,0.0,0.71963]
[1778112817628,51.59,81431.81,0.0,0.99628,0.0,0.72174]
[1778112819640,51.59,81425.91,0.0,0.99626,0.0,0.72509]
[1778112824676,51.59,81425.4,0.0,0.99626,0.0,0.72538]
[1778112829710,51.59,81423.8,0.0,0.99625,0.0,0.72629]
[1778112834745,51.59,81422.06,0.0,0.99624,0.0,0.72729]
[1778112840787,51.59,81423.26,0.0,0.99625,0.0,0.7266]
[1778112843808,51.59,81416.06,0.0,0.99622,0.0,0.73072]
[1778112848851,51.59,81420.99,0.0,0.99624,0.0,0.7279]
[1778112853880,51.59,81423.84,0.0,0.99625,0.0,0.72627]
[1778112858915,51.59,81425.87,0.0,0.99626,0.0,0.72511]
[1778112863949,51.59,81424.61,0.0,0.99625,0.0,0.72583]
[1778112869992,51.59,81424.43,0.0,0.99625,0.0,0.72594]
[1778112875029,51.59,81427.04,0.0,0.99627,0.0,0.72358]
[1778112882519,51.59,81427.2,0.0,0.99627,0.0,0.72349]
[1778112888121,51.59,81427.06,0.0,0.99627,0.0,0.72357]
[1778112889128,51.59,81422.02,0.0,0.99625,0.0,0.72644]
[1778112890134,51.59,81415.96,0.0,0.99623,0.0,0.7299]
[1778112891143,51.59,81414.51,0.0,0.99622,0.0,0.73073]
[1778112896176,51.59,81421.33,0.0,0.99625,0.0,0.72683]
[1778112901211,51.59,81422.7,0.0,0.99625,0.0,0.72605]
[1778112906252,51.59,81416.93,0.0,0.99623,0.0,0.72935]
[1778112908266,51.59,81423.96,0.0,0.99626,0.0,0.72533]
[1778112913301,51.59,81422.26,0.0,0.99625,0.0,0.7263]
[1778112918336,51.59,81417.54,0.0,0.99623,0.0,0.729]
[1778112922368,51.59,81409.72,0.0,0.99621,0.0,0.73349]
[1778112924378,51.59,81398.26,0.0,0.99617,0.0,0.74011]
[1778112925385,51.59,81395.4,0.0,0.99616,0.0,0.74177]
[1778112927401,51.59,81389.73,0.0,0.99614,0.0,0.74507]
[1778112929415,51.59,81387.89,0.0,0.99613,0.0,0.74615]
[1778112935458,51.59,81386.72,0.0,0.99613,0.0,0.74594]
[1778112937471,51.59,81393.78,0.0,0.99616,0.0,0.74182]
[1778112938478,51.59,81402.43,0.0,0.99619,0.0,0.73681]
[1778112939485,51.59,81402.48,0.0,0.99619,0.0,0.73678]
[1778112944520,51.59,81406.61,0.0,0.9962,0.0,0.7344]
[1778112946534,51.59,81411.43,0.0,0.99622,0.0,0.73163]
[1778112950562,51.59,81402.74,0.0,0.99619,0.0,0.73663]
[1778112951569,51.59,81396.82,0.0,0.99617,0.0,0.74006]
[1778112952576,51.59,81395.04,0.0,0.99616,0.0,0.74109]
[1778112957611,51.59,81392.63,0.0,0.99615,0.0,0.74249]
[1778112962646,51.59,81393.48,0.0,0.99616,0.0,0.742]
[1778112963653,51.59,81401.89,0.0,0.99619,0.0,0.73712]
[1778112964660,51.59,81403.61,0.0,0.99619,0.0,0.73613]
[1778112969695,51.59,81405.96,0.0,0.9962,0.0,0.73477]
[1778112974734,51.59,81406.53,0.0,0.9962,0.0,0.73444]
[1778112979769,51.59,81402.73,0.0,0.99619,0.0,0.73664]
[1778112982790,51.59,81397.35,0.0,0.99617,0.0,0.73975]
[1778112985811,51.59,81393.54,0.0,0.99616,0.0,0.74196]
[1778112990846,51.59,81393.78,0.0,0.99616,0.0,0.74182]
[1778112993869,51.59,81388.61,0.0,0.99615,0.0,0.74395]
[1778112995885,51.59,81386.37,0.0,0.99614,0.0,0.74525]
[1778113003369,51.59,81386.91,0.0,0.99614,0.0,0.74494]
[1778113008973,51.59,81386.27,0.0,0.99614,0.0,0.74531]
[1778113014008,51.59,81387.43,0.0,0.99614,0.0,0.74463]
[1778113021057,51.59,81388.18,0.0,0.99614,0.0,0.7442]
[1778113025085,51.59,81381.24,0.0,0.99612,0.0,0.74825]
[1778113027100,51.59,81375.74,0.0,0.9961,0.0,0.75148]
[1778113031130,51.59,81368.6,0.0,0.99608,0.0,0.75569]
[1778113032137,51.59,81361.13,0.0,0.99605,0.0,0.76011]
[1778113033583,51.59,81354.5,0.0,0.99603,0.0,0.76406]
[1778113036165,51.59,81349.42,0.0,0.99601,0.0,0.76709]
[1778113037172,51.59,81343.12,0.0,0.99599,0.0,0.77087]
[1778113038179,51.59,81344.15,0.0,0.99599,0.0,0.77026]
[1778113043653,51.59,81345.51,0.0,0.99599,0.0,0.76944]
[1778113049257,51.59,81345.86,0.0,0.996,0.0,0.76923]
[1778113054291,51.59,81346.59,0.0,0.996,0.0,0.76788]
[1778113060333,51.59,81348.42,0.0,0.99601,0.0,0.76678]
[1778113065368,51.59,81351.73,0.0,0.99602,0.0,0.76481]
[1778113070403,51.59,81355.3,0.0,0.99603,0.0,0.76268]
[1778113075438,51.59,81354.46,0.0,0.99603,0.0,0.76318]
[1778113081480,51.59,81356.28,0.0,0.99604,0.0,0.76209]
[1778113086518,51.59,81357.84,0.0,0.99604,0.0,0.76116]
[1778113091550,51.59,81357.17,0.0,0.99604,0.0,0.76156]
[1778113096592,51.59,81360.2,0.0,0.99605,0.0,0.75976]
[1778113101626,51.59,81365.01,0.0,0.99607,0.0,0.75691]
[1778113106660,51.59,81370.37,0.0,0.99609,0.0,0.75374]
[1778113108674,51.59,81377.5,0.0,0.99611,0.0,0.74955]
[1778113109681,51.59,81379.07,0.0,0.99612,0.0,0.74863]
[1778113113709,51.59,81373.55,0.0,0.9961,0.0,0.75098]
[1778113118743,51.59,81370.0,0.0,0.99609,0.0,0.75307]
[1778113123779,51.59,81367.2,0.0,0.99608,0.0,0.75472]
[1778113128814,51.59,81367.67,0.0,0.99608,0.0,0.75444]
[1778113133849,51.59,81369.93,0.0,0.99609,0.0,0.75311]
[1778113138884,51.59,81364.58,0.0,0.99607,0.0,0.75626]
[1778113140897,51.59,81358.82,0.0,0.99605,0.0,0.75968]
[1778113145933,51.59,81357.17,0.0,0.99605,0.0,0.76066]
[1778113150968,51.59,81355.99,0.0,0.99604,0.0,0.76136]
[1778113156003,51.59,81356.66,0.0,0.99604,0.0,0.76096]
[1778113160034,51.59,81362.26,0.0,0.99606,0.0,0.75764]
[1778113162052,51.59,81364.9,0.0,0.99607,0.0,0.75608]
[1778113167086,51.59,81366.17,0.0,0.99608,0.0,0.75532]
[1778113172121,51.59,81366.01,0.0,0.99608,0.0,0.75452]
[1778113177157,51.59,81366.87,0.0,0.99608,0.0,0.75401]
[1778113179170,51.59,81375.18,0.0,0.99611,0.0,0.74912]
[1778113182191,51.59,81380.84,0.0,0.99613,0.0,0.74581]
[1778113187229,51.59,81381.53,0.0,0.99613,0.0,0.74541]
[1778113192265,51.59,81380.44,0.0,0.99613,0.0,0.74604]
[1778113197300,51.59,81381.91,0.0,0.99614,0.0,0.74518]
[1778113202335,51.59,81383.06,0.0,0.99614,0.0,0.74451]
[1778113207370,51.59,81376.95,0.0,0.99612,0.0,0.74809]
[1778113208377,51.59,81370.93,0.0,0.9961,0.0,0.75162]
[1778113209384,51.59,81358.96,0.0,0.99606,0.0,0.75869]
[1778113211400,51.59,81354.82,0.0,0.99604,0.0,0.76115]
[1778113216433,51.59,81353.81,0.0,0.99604,0.0,0.76175]
[1778113222475,51.59,81352.92,0.0,0.99603,0.0,0.76228]
[1778113227510,51.59,81352.37,0.0,0.99603,0.0,0.76261]
[1778113232544,51.59,81350.55,0.0,0.99603,0.0,0.76279]
[1778113237579,51.59,81348.73,0.0,0.99602,0.0,0.76387]
[1778113240601,51.59,81336.18,0.0,0.99598,0.0,0.77139]
[1778113241608,51.59,81329.22,0.0,0.99596,0.0,0.77559]
[1778113242616,51.59,81327.72,0.0,0.99595,0.0,0.7765]
[1778113246644,51.59,81324.2,0.0,0.99594,0.0,0.77863]
[1778113251679,51.59,81325.71,0.0,0.99594,0.0,0.77772]
[1778113256714,51.59,81323.88,0.0,0.99594,0.0,0.77883]
[1778113261759,51.59,81322.25,0.0,0.99593,0.0,0.77982]
[1778113263765,51.59,81316.77,0.0,0.99591,0.0,0.78315]
[1778113265781,51.59,81314.93,0.0,0.9959,0.0,0.78428]
[1778113267792,51.59,81307.51,0.0,0.99588,0.0,0.78882]
[1778113270814,51.59,81306.9,0.0,0.99587,0.0,0.78919]
[1778113275849,51.59,81308.24,0.0,0.99588,0.0,0.78837]
[1778113280886,51.59,81305.15,0.0,0.99587,0.0,0.79027]
[1778113285922,51.59,81305.87,0.0,0.99587,0.0,0.78982]
[1778113290956,51.59,81307.07,0.0,0.99588,0.0,0.78909]
[1778113293979,51.59,81290.74,0.0,0.99582,0.0,0.79823]
[1778113294985,51.59,81286.1,0.0,0.9958,0.0,0.80111]
[1778113299014,51.59,81291.58,0.0,0.99582,0.0,0.79771]
[1778113302034,51.59,81300.67,0.0,0.99586,0.0,0.79209]
[1778113303041,51.59,81300.93,0.0,0.99586,0.0,0.79193]
[1778113308076,51.59,81300.72,0.0,0.99586,0.0,0.79206]
[1778113314118,51.59,81300.27,0.0,0.99586,0.0,0.79234]
[1778113320160,51.59,81299.05,0.0,0.99585,0.0,0.79309]
[1778113324188,51.59,81302.38,0.0,0.99586,0.0,0.79104]
[1778113325196,51.59,81296.61,0.0,0.99584,0.0,0.7946]
[1778113326203,51.59,81291.13,0.0,0.99582,0.0,0.79799]
[1778113327210,51.59,81289.57,0.0,0.99582,0.0,0.79895]
[1778113331238,51.59,81282.64,0.0,0.99579,0.0,0.80327]
[1778113335267,51.59,81288.54,0.0,0.99581,0.0,0.79959]
[1778113340301,51.59,81287.55,0.0,0.99581,0.0,0.80021]
[1778113342315,51.59,81294.0,0.0,0.99583,0.0,0.79621]
[1778113343322,51.59,81299.16,0.0,0.99585,0.0,0.79302]
[1778113348356,51.59,81298.32,0.0,0.99585,0.0,0.79354]
[1778113353392,51.59,81298.99,0.0,0.99586,0.0,0.79219]
[1778113358427,51.59,81299.7,0.0,0.99586,0.0,0.79176]
[1778113363462,51.59,81300.72,0.0,0.99586,0.0,0.79113]
[1778113368501,51.59,81300.99,0.0,0.99586,0.0,0.79096]
[1778113369509,51.59,81306.63,0.0,0.99588,0.0,0.7875]
[1778113370515,51.59,81314.35,0.0,0.99591,0.0,0.78278]
[1778113371528,51.59,81316.56,0.0,0.99592,0.0,0.78143]
[1778113372536,51.59,81319.73,0.0,0.99593,0.0,0.7795]
[1778113374549,51.59,81325.9,0.0,0.99595,0.0,0.77576]
[1778113375985,51.59,81319.68,0.0,0.99593,0.0,0.77954]
[1778113377574,51.59,81314.24,0.0,0.99591,0.0,0.78285]
[1778113378577,51.59,81314.43,0.0,0.99591,0.0,0.78273]
[1778113384618,51.59,81311.98,0.0,0.9959,0.0,0.78423]
[1778113387641,51.59,81305.19,0.0,0.99588,0.0,0.78838]
[1778113388648,51.59,81293.36,0.0,0.99583,0.0,0.79567]
[1778113389654,51.59,81291.63,0.0,0.99583,0.0,0.79674]
[1778113392675,51.59,81287.47,0.0,0.99581,0.0,0.79932]
[1778113397710,51.59,81283.19,0.0,0.9958,0.0,0.80198]
[1778113402745,51.59,81281.61,0.0,0.99579,0.0,0.80296]
[1778113406201,51.59,81288.48,0.0,0.99582,0.0,0.79869]
[1778113406773,51.59,81288.48,0.0,0.99582,0.0,0.79869]
[1778113411809,51.59,81288.44,0.0,0.99582,0.0,0.79778]
[1778113416845,51.59,81287.11,0.0,0.99582,0.0,0.7986]
[1778113420872,51.59,81281.38,0.0,0.9958,0.0,0.80217]
[1778113423894,51.59,81274.82,0.0,0.99577,0.0,0.80626]
[1778113424900,51.59,81273.25,0.0,0.99577,0.0,0.80724]
[1778113429935,51.59,81272.48,0.0,0.99576,0.0,0.80773]
[1778113434971,51.59,81269.85,0.0,0.99575,0.0,0.80938]
[1778113440015,51.59,81264.87,0.0,0.99573,0.0,0.81251]
[1778113445042,51.59,81262.93,0.0,0.99573,0.0,0.81373]
[1778113451083,51.59,81262.93,0.0,0.99573,0.0,0.81373]
[1778113456119,51.59,81265.25,0.0,0.99574,0.0,0.81227]
[1778113461154,51.59,81261.6,0.0,0.99572,0.0,0.81457]
[1778113466188,51.59,81260.69,0.0,0.99572,0.0,0.81514]
[1778113467197,51.59,81254.53,0.0,0.99569,0.0,0.81904]
[1778113468202,51.59,81251.82,0.0,0.99568,0.0,0.82076]
[1778113473237,51.59,81254.86,0.0,0.9957,0.0,0.81788]
[1778113478278,51.59,81247.88,0.0,0.99567,0.0,0.82231]
[1778113483313,51.59,81247.35,0.0,0.99567,0.0,0.82265]
[1778113488348,51.59,81249.21,0.0,0.99568,0.0,0.82146]
[1778113493382,51.59,81248.89,0.0,0.99568,0.0,0.82167]
[1778113498420,51.59,81249.37,0.0,0.99568,0.0,0.82136]
[1778113499427,51.59,81256.85,0.0,0.99571,0.0,0.81662]
[1778113500434,51.59,81266.83,0.0,0.99575,0.0,0.81032]
[1778113501442,51.59,81270.23,0.0,0.99576,0.0,0.80819]
[1778113503455,51.59,81264.32,0.0,0.99574,0.0,0.8119]
[1778113506908,51.59,81254.78,0.0,0.9957,0.0,0.81793]
[1778113512518,51.59,81254.92,0.0,0.9957,0.0,0.81784]
[1778113517553,51.59,81255.29,0.0,0.9957,0.0,0.81761]
[1778113522587,51.59,81258.16,0.0,0.99571,0.0,0.81579]
[1778113527623,51.59,81258.55,0.0,0.99571,0.0,0.81554]
[1778113532659,51.59,81259.57,0.0,0.99572,0.0,0.81395]
[1778113537692,51.59,81259.71,0.0,0.99572,0.0,0.81386]
[1778113542731,51.59,81255.35,0.0,0.99571,0.0,0.81661]
[1778113547188,51.59,81249.55,0.0,0.99569,0.0,0.82029]
[1778113549784,51.59,81244.92,0.0,0.99567,0.0,0.82324]
[1778113553812,51.59,81237.47,0.0,0.99564,0.0,0.82799]
[1778113554818,51.59,81235.15,0.0,0.99563,0.0,0.82948]
[1778113559854,51.59,81237.04,0.0,0.99564,0.0,0.82827]
[1778113564888,51.59,81236.54,0.0,0.99564,0.0,0.82859]
[1778113569923,51.59,81235.02,0.0,0.99563,0.0,0.82957]
[1778113570930,51.59,81241.56,0.0,0.99566,0.0,0.82538]
[1778113571937,51.59,81254.22,0.0,0.9957,0.0,0.81733]
[1778113572945,51.59,81255.05,0.0,0.99571,0.0,0.8168]
[1778113577979,51.59,81254.31,0.0,0.9957,0.0,0.81727]
[1778113582008,51.59,81239.23,0.0,0.99565,0.0,0.82687]
[1778113583015,51.59,81238.41,0.0,0.99564,0.0,0.82739]
[1778113588050,51.59,81234.63,0.0,0.99563,0.0,0.82982]
[1778113589057,51.59,81240.21,0.0,0.99565,0.0,0.82624]
[1778113591076,51.59,81250.19,0.0,0.99569,0.0,0.81893]
[1778113592077,51.59,81254.45,0.0,0.99571,0.0,0.81623]
[1778113594092,51.59,81257.13,0.0,0.99572,0.0,0.81453]
[1778113599127,51.59,81260.24,0.0,0.99573,0.0,0.81257]
[1778113604162,51.59,81263.85,0.0,0.99574,0.0,0.8103]
[1778113605170,51.59,81258.19,0.0,0.99572,0.0,0.81386]
[1778113606176,51.59,81254.06,0.0,0.99571,0.0,0.81647]
[1778113611211,51.59,81251.38,0.0,0.9957,0.0,0.81817]
[1778113616246,51.59,81254.94,0.0,0.99571,0.0,0.81592]
[1778113621281,51.59,81251.89,0.0,0.9957,0.0,0.81785]
[1778113626316,51.59,81252.17,0.0,0.9957,0.0,0.81767]
[1778113632358,51.59,81251.26,0.0,0.9957,0.0,0.81825]
[1778113637393,51.59,81246.71,0.0,0.99568,0.0,0.82114]
[1778113642428,51.59,81248.4,0.0,0.99569,0.0,0.82006]
[1778113647463,51.59,81248.0,0.0,0.99568,0.0,0.82032]
[1778113652498,51.59,81246.17,0.0,0.99568,0.0,0.82052]
[1778113656526,51.59,81250.32,0.0,0.9957,0.0,0.81789]
[1778113661561,51.59,81248.26,0.0,0.99569,0.0,0.81919]
[1778113666596,51.59,81249.8,0.0,0.9957,0.0,0.81822]
[1778113670625,51.59,81244.18,0.0,0.99568,0.0,0.82179]
[1778113675660,51.59,81247.38,0.0,0.99569,0.0,0.81975]
[1778113678129,51.59,81251.34,0.0,0.9957,0.0,0.81724]
[1778113683716,51.59,81251.65,0.0,0.9957,0.0,0.81704]
[1778113688752,51.59,81249.86,0.0,0.9957,0.0,0.81818]
[1778113692779,51.59,81257.89,0.0,0.99573,0.0,0.8131]
[1778113693787,51.59,81261.49,0.0,0.99574,0.0,0.81083]
[1778113698268,51.59,81270.63,0.0,0.99577,0.0,0.8051]
[1778113699828,51.59,81270.63,0.0,0.99577,0.0,0.8051]
[1778113702849,51.59,81265.41,0.0,0.99576,0.0,0.80837]
[1778113705870,51.59,81263.07,0.0,0.99575,0.0,0.80984]
[1778113710905,51.59,81264.6,0.0,0.99575,0.0,0.80888]
[1778113715940,51.59,81266.03,0.0,0.99576,0.0,0.80703]
[1778113720974,51.59,81269.88,0.0,0.99578,0.0,0.80462]
[1778113728478,51.59,81267.53,0.0,0.99577,0.0,0.80609]
[1778113734066,51.59,81267.16,0.0,0.99577,0.0,0.80632]
[1778113739102,51.59,81268.62,0.0,0.99577,0.0,0.80541]
[1778113742122,51.59,81258.66,0.0,0.99573,0.0,0.81166]
[1778113743130,51.59,81256.76,0.0,0.99573,0.0,0.81286]
[1778113748620,51.59,81255.17,0.0,0.99572,0.0,0.81386]
[1778113754206,51.59,81254.1,0.0,0.99572,0.0,0.81454]
[1778113758696,51.59,81245.49,0.0,0.99569,0.0,0.81999]
[1778113760249,51.59,81232.7,0.0,0.99564,0.0,0.82815]
[1778113761255,51.59,81231.12,0.0,0.99563,0.0,0.82917]
[1778113766291,51.59,81232.63,0.0,0.99564,0.0,0.8282]
[1778113771326,51.59,81227.43,0.0,0.99562,0.0,0.83057]
[1778113773339,51.59,81225.44,0.0,0.99561,0.0,0.83185]
[1778113778374,51.59,81225.85,0.0,0.99561,0.0,0.83158]
[1778113781397,51.59,81230.57,0.0,0.99563,0.0,0.82855]
[1778113785423,51.59,81223.91,0.0,0.99561,0.0,0.83283]
[1778113791465,51.59,81221.88,0.0,0.9956,0.0,0.83414]
[1778113796501,51.59,81221.02,0.0,0.9956,0.0,0.8347]
[1778113801538,51.59,81214.02,0.0,0.99557,0.0,0.83922]
[1778113803551,51.59,81209.27,0.0,0.99555,0.0,0.84231]
[1778113805565,51.59,81203.36,0.0,0.99553,0.0,0.84616]
[1778113807579,51.59,81193.9,0.0,0.99549,0.0,0.85236]
[1778113808586,51.59,81179.69,0.0,0.99543,0.0,0.86174]
[1778113809594,51.59,81175.96,0.0,0.99542,0.0,0.86422]
[1778113811608,51.59,81163.81,0.0,0.99537,0.0,0.87233]
[1778113812626,51.59,81159.72,0.0,0.99535,0.0,0.87507]
[1778113814632,51.59,81169.56,0.0,0.99539,0.0,0.86848]
[1778113815639,51.59,81176.63,0.0,0.99542,0.0,0.86377]
[1778113816646,51.59,81178.77,0.0,0.99543,0.0,0.86235]
[1778113821681,51.59,81187.28,0.0,0.99546,0.0,0.85672]
[1778113825711,51.59,81196.24,0.0,0.9955,0.0,0.85082]
[1778113829739,51.59,81202.12,0.0,0.99552,0.0,0.84697]
[1778113834775,51.59,81210.82,0.0,0.99556,0.0,0.84032]
[1778113837794,51.59,81211.26,0.0,0.99556,0.0,0.84004]
[1778113842829,51.59,81216.79,0.0,0.99558,0.0,0.83646]
[1778113844844,51.59,81217.77,0.0,0.99559,0.0,0.83582]
[1778113849879,51.59,81217.63,0.0,0.99559,0.0,0.83591]
[1778113850885,51.59,81226.0,0.0,0.99562,0.0,0.83052]
[1778113851892,51.59,81226.64,0.0,0.99562,0.0,0.83011]
[1778113854913,51.59,81230.99,0.0,0.99564,0.0,0.82732]
[1778113859953,51.59,81230.52,0.0,0.99564,0.0,0.82762]
[1778113864989,51.59,81229.61,0.0,0.99563,0.0,0.8282]
[1778113870023,51.59,81230.2,0.0,0.99564,0.0,0.82782]
[1778113875058,51.59,81222.98,0.0,0.99561,0.0,0.83246]
[1778113877072,51.59,81220.48,0.0,0.9956,0.0,0.83407]
[1778113879558,51.59,81207.04,0.0,0.99555,0.0,0.84278]
[1778113881100,51.59,81201.76,0.0,0.99553,0.0,0.84622]
[1778113882109,51.59,81208.03,0.0,0.99555,0.0,0.84214]
[1778113884122,51.59,81214.13,0.0,0.99557,0.0,0.83818]
[1778113885129,51.59,81216.16,0.0,0.99558,0.0,0.83686]
[1778113890165,51.59,81218.36,0.0,0.99559,0.0,0.83544]
[1778113893184,51.59,81210.2,0.0,0.99556,0.0,0.83975]
[1778113894191,51.59,81204.56,0.0,0.99554,0.0,0.84342]
[1778113895198,51.59,81205.15,0.0,0.99554,0.0,0.84303]
[1778113900233,51.59,81206.02,0.0,0.99555,0.0,0.84247]
[1778113906275,51.59,81208.51,0.0,0.99556,0.0,0.84085]
[1778113909771,51.59,81214.23,0.0,0.99558,0.0,0.83714]
[1778113912316,51.59,81220.59,0.0,0.9956,0.0,0.83303]
[1778113917353,51.59,81220.75,0.0,0.99561,0.0,0.83293]
[1778113922388,51.59,81222.77,0.0,0.99561,0.0,0.83163]
[1778113923394,51.59,81217.74,0.0,0.99559,0.0,0.83487]
[1778113925408,51.59,81212.31,0.0,0.99557,0.0,0.83838]
[1778113930443,51.59,81212.75,0.0,0.99557,0.0,0.8381]
[1778113935478,51.59,81212.16,0.0,0.99557,0.0,0.83848]
[1778113940514,51.59,81212.98,0.0,0.99558,0.0,0.83795]
[1778113943537,51.59,81206.44,0.0,0.99555,0.0,0.84219]
[1778113944542,51.59,81197.7,0.0,0.99552,0.0,0.84789]
[1778113945550,51.59,81192.42,0.0,0.99549,0.0,0.85136]
[1778113947563,51.59,81192.81,0.0,0.9955,0.0,0.8511]
[1778113952598,51.59,81194.85,0.0,0.99551,0.0,0.84878]
[1778113954612,51.59,81186.87,0.0,0.99548,0.0,0.85402]
[1778113956626,51.59,81183.0,0.0,0.99546,0.0,0.85657]
[1778113958640,51.59,81176.86,0.0,0.99544,0.0,0.86063]
[1778113960654,51.59,81171.03,0.0,0.99541,0.0,0.8645]
[1778113965691,51.59,81163.65,0.0,0.99538,0.0,0.86943]
[1778113967703,51.59,81157.77,0.0,0.99536,0.0,0.87337]
[1778113969717,51.59,81153.83,0.0,0.99534,0.0,0.87602]
[1778113970725,51.59,81141.37,0.0,0.99529,0.0,0.88444]
[1778113971732,51.59,81149.65,0.0,0.99533,0.0,0.87883]
[1778113972738,51.59,81156.53,0.0,0.99536,0.0,0.8742]
[1778113973745,51.59,81152.13,0.0,0.99534,0.0,0.87716]
[1778113979787,51.59,81150.39,0.0,0.99533,0.0,0.87833]
[1778113984822,51.59,81149.26,0.0,0.99533,0.0,0.8791]
[1778113988850,51.59,81159.4,0.0,0.99537,0.0,0.87227]
[1778113989857,51.59,81160.23,0.0,0.99537,0.0,0.87172]
[1778113991871,51.59,81167.05,0.0,0.9954,0.0,0.86716]
[1778113993886,51.59,81174.51,0.0,0.99543,0.0,0.86219]
[1778113995899,51.59,81180.48,0.0,0.99545,0.0,0.85823]
[1778114000934,51.59,81183.32,0.0,0.99546,0.0,0.85636]
[1778114004965,51.59,81189.14,0.0,0.99549,0.0,0.85252]
[1778114007983,51.59,81194.59,0.0,0.99551,0.0,0.84895]
[1778114008990,51.59,81200.38,0.0,0.99553,0.0,0.84516]
[1778114010487,51.59,81203.15,0.0,0.99554,0.0,0.84335]
[1778114012012,51.59,81197.64,0.0,0.99553,0.0,0.84597]
[1778114013019,51.59,81194.64,0.0,0.99551,0.0,0.84793]
[1778114016057,51.59,81187.42,0.0,0.99548,0.0,0.85267]
[1778114019082,51.59,81178.62,0.0,0.99545,0.0,0.85847]
[1778114020569,51.59,81169.83,0.0,0.99541,0.0,0.8643]
[1778114026133,51.59,81168.85,0.0,0.99541,0.0,0.86496]
[1778114027139,51.59,81156.25,0.0,0.99536,0.0,0.87338]
[1778114028145,51.59,81143.94,0.0,0.99531,0.0,0.88168]
[1778114029152,51.59,81140.79,0.0,0.9953,0.0,0.88382]
[1778114030638,51.59,81138.59,0.0,0.99529,0.0,0.88531]
[1778114036201,51.59,81135.52,0.0,0.99527,0.0,0.8874]
[1778114040708,51.59,81129.26,0.0,0.99525,0.0,0.89167]
[1778114046271,51.59,81124.47,0.0,0.99523,0.0,0.89495]
[1778114050778,51.59,81131.6,0.0,0.99526,0.0,0.89007]
[1778114052313,51.59,81134.68,0.0,0.99527,0.0,0.88797]
[1778114054327,51.59,81139.81,0.0,0.99529,0.0,0.88448]
[1778114055334,51.59,81133.72,0.0,0.99527,0.0,0.88862]
[1778114056341,51.59,81128.69,0.0,0.99525,0.0,0.89206]
[1778114061376,51.59,81129.87,0.0,0.99525,0.0,0.89125]
[1778114066417,51.59,81129.76,0.0,0.99525,0.0,0.89133]
[1778114071446,51.59,81129.73,0.0,0.99526,0.0,0.89033]
[1778114073461,51.59,81127.87,0.0,0.99525,0.0,0.8916]
[1778114078495,51.59,81134.71,0.0,0.99528,0.0,0.88693]
[1778114080990,51.59,81147.27,0.0,0.99533,0.0,0.87842]
[1778114083530,51.59,81150.83,0.0,0.99534,0.0,0.87602]
[1778114088565,51.59,81152.01,0.0,0.99535,0.0,0.87522]
[1778114089573,51.59,81158.22,0.0,0.99537,0.0,0.87106]
[1778114090579,51.59,81157.4,0.0,0.99537,0.0,0.8716]
[1778114095614,51.59,81156.44,0.0,0.99537,0.0,0.87225]
[1778114100651,51.59,81155.11,0.0,0.99536,0.0,0.87314]
[1778114102665,51.59,81161.46,0.0,0.99539,0.0,0.86889]
[1778114103671,51.59,81163.03,0.0,0.99539,0.0,0.86784]
[1778114104679,51.59,81150.76,0.0,0.99534,0.0,0.87607]
[1778114105685,51.59,81138.75,0.0,0.99529,0.0,0.88419]
[1778114106692,51.59,81138.32,0.0,0.99529,0.0,0.88448]
[1778114111729,51.59,81141.68,0.0,0.99531,0.0,0.8822]
[1778114116762,51.59,81141.03,0.0,0.9953,0.0,0.88264]
[1778114121797,51.59,81141.32,0.0,0.9953,0.0,0.88244]
[1778114125825,51.59,81155.22,0.0,0.99536,0.0,0.87307]
[1778114126833,51.59,81169.8,0.0,0.99542,0.0,0.86333]
[1778114127845,51.59,81170.79,0.0,0.99542,0.0,0.86267]
[1778114131867,51.59,81176.21,0.0,0.99545,0.0,0.85808]
[1778114136904,51.59,81168.28,0.0,0.99542,0.0,0.86334]
[1778114137909,51.59,81163.9,0.0,0.9954,0.0,0.86626]
[1778114138916,51.59,81155.9,0.0,0.99537,0.0,0.87161]
[1778114139923,51.59,81156.24,0.0,0.99537,0.0,0.87138]
[1778114144958,51.59,81156.28,0.0,0.99537,0.0,0.87135]
[1778114149993,51.59,81148.85,0.0,0.99534,0.0,0.87634]
[1778114152011,51.59,81146.08,0.0,0.99533,0.0,0.87821]
[1778114153016,51.59,81153.0,0.0,0.99536,0.0,0.87355]
[1778114154023,51.59,81158.74,0.0,0.99538,0.0,0.8697]
[1778114155030,51.59,81150.64,0.0,0.99535,0.0,0.87514]
[1778114156038,51.59,81145.79,0.0,0.99533,0.0,0.87841]
[1778114161072,51.59,81147.03,0.0,0.99533,0.0,0.87757]
[1778114163087,51.59,81153.71,0.0,0.99536,0.0,0.87308]
[1778114165101,51.59,81146.93,0.0,0.99533,0.0,0.87764]
[1778114166108,51.59,81143.29,0.0,0.99532,0.0,0.8801]
[1778114169128,51.59,81142.2,0.0,0.99531,0.0,0.88083]
[1778114170136,51.59,81137.03,0.0,0.99529,0.0,0.88434]
[1778114171629,51.59,81136.69,0.0,0.99529,0.0,0.88457]
[1778114175171,51.59,81130.59,0.0,0.99527,0.0,0.88872]
[1778114176177,51.59,81122.93,0.0,0.99523,0.0,0.89396]
[1778114177187,51.59,81119.3,0.0,0.99522,0.0,0.89645]
[1778114179198,51.59,81128.15,0.0,0.99525,0.0,0.89038]
[1778114180206,51.59,81133.63,0.0,0.99528,0.0,0.88665]
[1778114181698,51.59,81134.35,0.0,0.99528,0.0,0.88616]
[1778114187255,51.59,81135.62,0.0,0.99529,0.0,0.8853]
[1778114190276,51.59,81126.88,0.0,0.99525,0.0,0.89125]
[1778114191771,51.59,81124.36,0.0,0.99524,0.0,0.89195]
[1778114197325,51.59,81125.31,0.0,0.99525,0.0,0.8913]
[1778114202361,51.59,81126.92,0.0,0.99526,0.0,0.8902]
[1778114207396,51.59,81124.23,0.0,0.99524,0.0,0.89204]
[1778114209411,51.59,81118.21,0.0,0.99522,0.0,0.89617]
[1778114213440,51.59,81105.21,0.0,0.99516,0.0,0.90514]
[1778114214447,51.59,81106.37,0.0,0.99517,0.0,0.90433]
[1778114219481,51.59,81104.53,0.0,0.99516,0.0,0.90561]
[1778114224517,51.59,81104.47,0.0,0.99516,0.0,0.90565]
[1778114229552,51.59,81108.07,0.0,0.99518,0.0,0.90316]
[1778114234588,51.59,81112.01,0.0,0.99519,0.0,0.90044]
[1778114236601,51.59,81120.56,0.0,0.99523,0.0,0.89456]
[1778114238616,51.59,81123.3,0.0,0.99524,0.0,0.89268]
[1778114243650,51.59,81126.59,0.0,0.99525,0.0,0.89043]
[1778114248685,51.59,81127.79,0.0,0.99526,0.0,0.88961]
[1778114252713,51.59,81134.04,0.0,0.99529,0.0,0.88434]
[1778114257748,51.59,81133.77,0.0,0.99529,0.0,0.88452]
[1778114262783,51.59,81132.0,0.0,0.99528,0.0,0.88572]
[1778114263790,51.59,81126.53,0.0,0.99526,0.0,0.88945]
[1778114264798,51.59,81119.42,0.0,0.99523,0.0,0.89431]
[1778114265805,51.59,81119.38,0.0,0.99523,0.0,0.89434]
[1778114270841,51.59,81117.6,0.0,0.99522,0.0,0.89556]
[1778114275874,51.59,81116.88,0.0,0.99522,0.0,0.89606]
[1778114280910,51.59,81108.21,0.0,0.99518,0.0,0.90203]
[1778114281917,51.59,81109.14,0.0,0.99519,0.0,0.90139]
[1778114286952,51.59,81111.06,0.0,0.99519,0.0,0.90006]
[1778114288966,51.59,81113.43,0.0,0.9952,0.0,0.89843]
[1778114294001,51.59,81111.6,0.0,0.9952,0.0,0.89969]
[1778114299037,51.59,81112.33,0.0,0.9952,0.0,0.89919]
[1778114302058,51.59,81106.89,0.0,0.99518,0.0,0.90294]
[1778114306086,51.59,81114.35,0.0,0.99521,0.0,0.8978]
[1778114311121,51.59,81108.17,0.0,0.99519,0.0,0.90103]
[1778114313135,51.59,81107.54,0.0,0.99518,0.0,0.90146]
[1778114318170,51.59,81105.83,0.0,0.99518,0.0,0.90264]
[1778114323206,51.59,81109.25,0.0,0.99519,0.0,0.90028]
[1778114325224,51.59,81110.79,0.0,0.9952,0.0,0.89922]
[1778114328245,51.59,81104.78,0.0,0.99517,0.0,0.90337]
[1778114331270,51.59,81097.9,0.0,0.99514,0.0,0.90814]
[1778114337308,51.59,81094.68,0.0,0.99513,0.0,0.91038]
[1778114342873,51.59,81090.68,0.0,0.99511,0.0,0.91317]
[1778114346371,51.59,81095.89,0.0,0.99514,0.0,0.90954]
[1778114351408,51.59,81091.21,0.0,0.99512,0.0,0.9128]
[1778114356448,51.59,81090.66,0.0,0.99511,0.0,0.91318]
[1778114361483,51.59,81093.09,0.0,0.99512,0.0,0.91149]
[1778114366518,51.59,81092.11,0.0,0.99512,0.0,0.91217]
[1778114371553,51.59,81090.89,0.0,0.99512,0.0,0.91198]
[1778114375581,51.59,81080.5,0.0,0.99508,0.0,0.91925]
[1778114376588,51.59,81078.46,0.0,0.99507,0.0,0.92069]
[1778114379609,51.59,81087.31,0.0,0.9951,0.0,0.91448]
[1778114380615,51.59,81092.68,0.0,0.99513,0.0,0.91073]
[1778114385651,51.59,81097.38,0.0,0.99515,0.0,0.90746]
[1778114388726,51.59,81103.66,0.0,0.99517,0.0,0.90311]
[1778114393235,51.59,81106.09,0.0,0.99518,0.0,0.90143]
[1778114398796,51.59,81106.86,0.0,0.99519,0.0,0.9009]
[1778114403305,51.59,81113.1,0.0,0.99521,0.0,0.8966]
[1778114406851,51.59,81104.59,0.0,0.99518,0.0,0.90247]
[1778114407859,51.59,81093.83,0.0,0.99513,0.0,0.90993]
[1778114408883,51.59,81092.8,0.0,0.99513,0.0,0.91065]
[1778114410891,51.59,81085.65,0.0,0.9951,0.0,0.91564]
[1778114412905,51.59,81091.69,0.0,0.99512,0.0,0.91142]
[1778114413912,51.59,81095.01,0.0,0.99514,0.0,0.90911]
[1778114414921,51.59,81089.48,0.0,0.99511,0.0,0.91297]
[1778114415927,51.59,81083.02,0.0,0.99509,0.0,0.91749]
[1778114416933,51.59,81078.7,0.0,0.99507,0.0,0.92052]
[1778114418947,51.59,81072.88,0.0,0.99504,0.0,0.92462]
[1778114419954,51.59,81067.54,0.0,0.99502,0.0,0.9284]
[1778114422975,51.59,81060.6,0.0,0.99499,0.0,0.93332]
[1778114425998,51.59,81058.79,0.0,0.99498,0.0,0.93461]
[1778114432040,51.59,81063.87,0.0,0.99501,0.0,0.92994]
[1778114437080,51.59,81075.64,0.0,0.99506,0.0,0.92163]
[1778114438086,51.59,81077.62,0.0,0.99507,0.0,0.92023]
[1778114442113,51.59,81071.91,0.0,0.99504,0.0,0.92425]
[1778114443128,51.59,81066.87,0.0,0.99502,0.0,0.92782]
[1778114445136,51.59,81063.1,0.0,0.99501,0.0,0.93049]
[1778114449162,51.59,81056.7,0.0,0.99498,0.0,0.93504]
[1778114451176,51.59,81055.35,0.0,0.99497,0.0,0.93601]
[1778114455204,51.59,81048.11,0.0,0.99494,0.0,0.94118]
[1778114457219,51.59,81045.38,0.0,0.99493,0.0,0.94314]
[1778114460240,51.59,81040.77,0.0,0.99491,0.0,0.94646]
[1778114465278,51.59,81048.71,0.0,0.99494,0.0,0.94075]
[1778114467289,51.59,81054.16,0.0,0.99497,0.0,0.93686]
[1778114470310,51.59,81060.98,0.0,0.995,0.0,0.932]
[1778114474338,51.59,81070.03,0.0,0.99504,0.0,0.92558]
[1778114475346,51.59,81074.57,0.0,0.99506,0.0,0.92238]
[1778114477359,51.59,81076.51,0.0,0.99506,0.0,0.92101]
[1778114483401,51.59,81075.88,0.0,0.99506,0.0,0.92146]
[1778114488436,51.59,81076.17,0.0,0.99506,0.0,0.92125]
[1778114493951,51.59,81075.53,0.0,0.99507,0.0,0.92065]
[1778114499513,51.59,81075.86,0.0,0.99507,0.0,0.92042]
[1778114504021,51.59,81080.86,0.0,0.99509,0.0,0.91691]
[1778114506565,51.59,81068.87,0.0,0.99504,0.0,0.92535]
[1778114507573,51.59,81064.51,0.0,0.99502,0.0,0.92844]
[1778114509587,51.59,81057.53,0.0,0.99499,0.0,0.93339]
[1778114514622,51.59,81058.9,0.0,0.99499,0.0,0.93242]
[1778114518650,51.59,81052.5,0.0,0.99497,0.0,0.93698]
[1778114521675,51.59,81045.92,0.0,0.99494,0.0,0.94169]
[1778114524162,51.59,81043.41,0.0,0.99493,0.0,0.94349]
[1778114526709,51.59,81036.6,0.0,0.99489,0.0,0.9484]
[1778114530738,51.59,81043.36,0.0,0.99492,0.0,0.94353]
[1778114534232,51.59,81049.25,0.0,0.99495,0.0,0.9393]
[1778114539801,51.59,81049.04,0.0,0.99495,0.0,0.93945]
[1778114544303,51.59,81042.25,0.0,0.99492,0.0,0.94433]
[1778114546850,51.59,81038.43,0.0,0.9949,0.0,0.94708]
[1778114551886,51.59,81043.53,0.0,0.99493,0.0,0.94234]
[1778114556921,51.59,81038.98,0.0,0.99491,0.0,0.94561]
[1778114561956,51.59,81036.29,0.0,0.9949,0.0,0.94755]
[1778114566992,51.59,81035.08,0.0,0.99489,0.0,0.94842]
[1778114572026,51.59,81036.84,0.0,0.9949,0.0,0.94715]
[1778114577062,51.59,81037.53,0.0,0.9949,0.0,0.94666]
[1778114582097,51.59,81039.24,0.0,0.99491,0.0,0.94542]
[1778114587133,51.59,81039.31,0.0,0.99491,0.0,0.94537]
[1778114592169,51.59,81040.12,0.0,0.99492,0.0,0.94479]
[1778114597204,51.59,81039.91,0.0,0.99492,0.0,0.94494]
[1778114602239,51.59,81042.45,0.0,0.99493,0.0,0.94312]
[1778114607274,51.59,81035.55,0.0,0.9949,0.0,0.94808]
[1778114608281,51.59,81029.87,0.0,0.99487,0.0,0.95219]
[1778114609288,51.59,81026.25,0.0,0.99485,0.0,0.95481]
[1778114614323,51.59,81029.86,0.0,0.99488,0.0,0.95112]
[1778114619359,51.59,81031.35,0.0,0.99488,0.0,0.95005]
[1778114623387,51.59,81031.72,0.0,0.99488,0.0,0.94978]
[1778114627414,51.59,81038.57,0.0,0.99491,0.0,0.94484]
[1778114628421,51.59,81032.05,0.0,0.99489,0.0,0.94954]
[1778114629428,51.59,81027.02,0.0,0.99486,0.0,0.95318]
[1778114634463,51.59,81028.14,0.0,0.99487,0.0,0.95237]
[1778114639499,51.59,81029.26,0.0,0.99487,0.0,0.95156]
[1778114643526,51.59,81022.96,0.0,0.99485,0.0,0.95613]
[1778114645540,51.59,81018.28,0.0,0.99482,0.0,0.95954]
[1778114650576,51.59,81020.62,0.0,0.99484,0.0,0.95783]
[1778114656620,51.59,81023.0,0.0,0.99485,0.0,0.9561]
[1778114658634,51.59,81015.77,0.0,0.99481,0.0,0.96137]
[1778114663677,51.59,81014.98,0.0,0.99481,0.0,0.96194]
[1778114665175,51.59,80994.78,0.0,0.99472,0.0,0.9768]
[1778114666694,51.59,80993.52,0.0,0.99471,0.0,0.97774]
[1778114668706,51.59,81005.06,0.0,0.99476,0.0,0.96922]
[1778114669715,51.59,81024.39,0.0,0.99485,0.0,0.95509]
[1778114670721,51.59,81028.2,0.0,0.99487,0.0,0.95233]
[1778114672735,51.59,81031.47,0.0,0.99489,0.0,0.94889]
[1778114675242,51.59,81017.2,0.0,0.99483,0.0,0.95924]
[1778114676763,51.59,81018.55,0.0,0.99483,0.0,0.95826]
[1778114680791,51.59,81023.63,0.0,0.99485,0.0,0.95456]
[1778114683813,51.59,81019.28,0.0,0.99483,0.0,0.95773]
[1778114688848,51.59,81022.16,0.0,0.99485,0.0,0.95563]
[1778114693882,51.59,81024.05,0.0,0.99486,0.0,0.95426]
[1778114695384,51.59,81032.23,0.0,0.99489,0.0,0.94834]
[1778114697911,51.59,81036.97,0.0,0.99491,0.0,0.94492]
[1778114698917,51.59,81036.32,0.0,0.99491,0.0,0.94539]
[1778114702945,51.59,81028.5,0.0,0.99488,0.0,0.95103]
[1778114703951,51.59,81028.89,0.0,0.99488,0.0,0.95075]
[1778114708987,51.59,81022.58,0.0,0.99485,0.0,0.95533]
[1778114712015,51.59,81016.96,0.0,0.99482,0.0,0.95942]
[1778114714022,51.59,81018.15,0.0,0.99483,0.0,0.95855]
[1778114719057,51.59,81017.71,0.0,0.99483,0.0,0.95887]
[1778114724092,51.59,81020.54,0.0,0.99484,0.0,0.95681]
[1778114726106,51.59,81025.17,0.0,0.99486,0.0,0.95345]
[1778114731141,51.59,81031.87,0.0,0.9949,0.0,0.94753]
[1778114732148,51.59,81040.44,0.0,0.99493,0.0,0.94136]
[1778114733155,51.59,81044.66,0.0,0.99495,0.0,0.93834]
[1778114735667,51.59,81047.17,0.0,0.99496,0.0,0.93654]
[1778114737185,51.59,81053.75,0.0,0.99499,0.0,0.93185]
[1778114738192,51.59,81065.28,0.0,0.99504,0.0,0.92368]
[1778114739199,51.59,81069.38,0.0,0.99506,0.0,0.92079]
[1778114740206,51.59,81077.11,0.0,0.99509,0.0,0.91536]
[1778114741213,51.59,81080.66,0.0,0.99511,0.0,0.91288]
[1778114743227,51.59,81083.53,0.0,0.99512,0.0,0.91087]
[1778114744234,51.59,81075.92,0.0,0.99509,0.0,0.9162]
[1778114745241,51.59,81068.82,0.0,0.99506,0.0,0.92118]
[1778114746249,51.59,81067.79,0.0,0.99505,0.0,0.92191]
[1778114749270,51.59,81060.11,0.0,0.99502,0.0,0.92734]
[1778114754304,51.59,81053.25,0.0,0.99499,0.0,0.93221]
[1778114758333,51.59,81044.48,0.0,0.99495,0.0,0.93846]
[1778114762360,51.59,81044.82,0.0,0.99495,0.0,0.93822]
[1778114765381,51.59,81039.59,0.0,0.99493,0.0,0.94197]
[1778114766389,51.59,81034.43,0.0,0.99491,0.0,0.94568]
[1778114768403,51.59,81031.01,0.0,0.99489,0.0,0.94815]
[1778114771424,51.59,81024.87,0.0,0.99487,0.0,0.95259]
[1778114774448,51.59,81016.95,0.0,0.99483,0.0,0.95834]
[1778114775452,51.59,81011.36,0.0,0.9948,0.0,0.96243]
[1778114776459,51.59,81008.04,0.0,0.99479,0.0,0.96486]
[1778114778473,51.59,81006.62,0.0,0.99478,0.0,0.9659]
[1778114779480,51.59,80992.58,0.0,0.99472,0.0,0.97624]
[1778114780487,51.59,80987.88,0.0,0.9947,0.0,0.97973]
[1778114785522,51.59,80993.41,0.0,0.99472,0.0,0.97563]
[1778114790558,51.59,80992.1,0.0,0.99472,0.0,0.9766]
[1778114792573,51.59,80985.48,0.0,0.99469,0.0,0.98041]
[1778114793579,51.59,80980.26,0.0,0.99467,0.0,0.9843]
[1778114794586,51.59,80975.77,0.0,0.99465,0.0,0.98765]
[1778114795594,51.59,80981.4,0.0,0.99467,0.0,0.98345]
[1778114796600,51.59,80989.07,0.0,0.99471,0.0,0.97775]
[1778114797607,51.59,80989.58,0.0,0.99471,0.0,0.97737]
[1778114802643,51.59,80990.46,0.0,0.99472,0.0,0.97672]
[1778114807680,51.59,80987.75,0.0,0.9947,0.0,0.97873]
[1778114812719,51.59,80980.32,0.0,0.99467,0.0,0.98425]
[1778114816745,51.59,80989.73,0.0,0.99471,0.0,0.97726]
[1778114817751,51.59,80993.5,0.0,0.99473,0.0,0.97447]
[1778114821781,51.59,80988.04,0.0,0.9947,0.0,0.97851]
[1778114822788,51.59,80974.72,0.0,0.99464,0.0,0.98844]
[1778114827822,51.59,80981.53,0.0,0.99467,0.0,0.98335]
[1778114831850,51.59,80985.14,0.0,0.99469,0.0,0.98067]
[1778114836382,51.59,80992.41,0.0,0.99472,0.0,0.97527]
[1778114837895,51.59,81000.87,0.0,0.99476,0.0,0.96903]
[1778114838902,51.59,81005.2,0.0,0.99478,0.0,0.96585]
[1778114839909,51.59,81015.68,0.0,0.99483,0.0,0.95819]
[1778114840915,51.59,81016.61,0.0,0.99483,0.0,0.95751]
[1778114841922,51.59,81021.74,0.0,0.99486,0.0,0.95378]
[1778114842929,51.59,81039.39,0.0,0.99494,0.0,0.94105]
[1778114843936,51.59,81038.71,0.0,0.99493,0.0,0.94153]
[1778114848971,51.59,81039.76,0.0,0.99494,0.0,0.94078]
[1778114854006,51.59,81037.65,0.0,0.99493,0.0,0.94123]
[1778114859043,51.59,81034.27,0.0,0.99492,0.0,0.94366]
[1778114864078,51.59,81031.05,0.0,0.9949,0.0,0.94598]
[1778114869112,51.59,81029.1,0.0,0.9949,0.0,0.94738]
[1778114870121,51.59,81036.4,0.0,0.99493,0.0,0.94213]
[1778114872133,51.59,81037.12,0.0,0.99493,0.0,0.94161]
[1778114877168,51.59,81036.86,0.0,0.99493,0.0,0.9418]
[1778114882205,51.59,81038.3,0.0,0.99494,0.0,0.94076]
[1778114886740,51.59,81045.86,0.0,0.99497,0.0,0.93535]
[1778114889252,51.59,81047.02,0.0,0.99497,0.0,0.93452]
[1778114894291,51.59,81053.02,0.0,0.995,0.0,0.93025]
[1778114896809,51.59,81057.48,0.0,0.99502,0.0,0.92709]
[1778114902343,51.59,81059.39,0.0,0.99503,0.0,0.92574]
[1778114906880,51.59,81064.61,0.0,0.99505,0.0,0.92205]
[1778114908385,51.59,81071.83,0.0,0.99508,0.0,0.91697]
[1778114909392,51.59,81077.82,0.0,0.99511,0.0,0.91278]
[1778114910399,51.59,81081.46,0.0,0.99512,0.0,0.91024]
[1778114914429,51.59,81085.02,0.0,0.99514,0.0,0.90672]
[1778114916441,51.59,81090.37,0.0,0.99517,0.0,0.90301]
[1778114917451,51.59,81101.99,0.0,0.99522,0.0,0.89499]
[1778114918456,51.59,81101.99,0.0,0.99522,0.0,0.89499]
[1778114919465,51.59,81106.29,0.0,0.99523,0.0,0.89204]
[1778114921489,51.59,81112.25,0.0,0.99526,0.0,0.88796]
[1778114922486,51.59,81118.77,0.0,0.99528,0.0,0.88352]
[1778114923496,51.59,81121.93,0.0,0.9953,0.0,0.88137]
[1778114925507,51.59,81109.87,0.0,0.99525,0.0,0.88959]
[1778114926514,51.59,81104.67,0.0,0.99523,0.0,0.89315]
[1778114930542,51.59,81104.01,0.0,0.99522,0.0,0.8936]
[1778114935578,51.59,81097.16,0.0,0.99519,0.0,0.89831]
[1778114940612,51.59,81095.9,0.0,0.99519,0.0,0.89918]
[1778114945669,51.59,81087.47,0.0,0.99515,0.0,0.90502]
[1778114948691,51.59,81087.61,0.0,0.99515,0.0,0.90492]
[1778114953725,51.59,81077.08,0.0,0.99511,0.0,0.91225]
[1778114954732,51.59,81071.72,0.0,0.99509,0.0,0.916]
[1778114959768,51.59,81078.39,0.0,0.99512,0.0,0.91134]
[1778114962788,51.59,81084.68,0.0,0.99514,0.0,0.90695]
[1778114964802,51.59,81089.97,0.0,0.99516,0.0,0.90328]
[1778114969837,51.59,81087.6,0.0,0.99515,0.0,0.90493]
[1778114972858,51.59,81092.21,0.0,0.99518,0.0,0.9007]
[1778114977892,51.59,81090.93,0.0,0.99517,0.0,0.90158]
[1778114981921,51.59,81095.38,0.0,0.99519,0.0,0.89851]
[1778114986957,51.59,81096.09,0.0,0.9952,0.0,0.89802]
[1778114990984,51.59,81083.78,0.0,0.99514,0.0,0.90654]
[1778114997519,51.59,81081.54,0.0,0.99513,0.0,0.9081]
[1778115003067,51.59,81077.98,0.0,0.99512,0.0,0.91058]
[1778115007596,51.59,81084.09,0.0,0.99515,0.0,0.90633]
[1778115009110,51.59,81079.06,0.0,0.99512,0.0,0.90983]
[1778115014144,51.59,81077.32,0.0,0.99512,0.0,0.91104]
[1778115016159,51.59,81083.6,0.0,0.99514,0.0,0.90667]
[1778115021195,51.59,81079.95,0.0,0.99513,0.0,0.90921]
[1778115026230,51.59,81074.43,0.0,0.9951,0.0,0.91306]
[1778115032272,51.59,81075.07,0.0,0.99511,0.0,0.91157]
[1778115037802,51.59,81075.27,0.0,0.99511,0.0,0.91143]
[1778115043352,51.59,81078.37,0.0,0.99513,0.0,0.90927]
[1778115044358,51.59,81071.06,0.0,0.9951,0.0,0.91437]
[1778115045364,51.59,81065.43,0.0,0.99507,0.0,0.91832]
[1778115046371,51.59,81066.33,0.0,0.99507,0.0,0.91769]
[1778115051406,51.59,81066.59,0.0,0.99508,0.0,0.91751]
[1778115056443,51.59,81051.53,0.0,0.99501,0.0,0.92814]
[1778115057943,51.59,81050.07,0.0,0.995,0.0,0.92918]
[1778115063491,51.59,81047.54,0.0,0.99499,0.0,0.93097]
[1778115066511,51.59,81053.88,0.0,0.99502,0.0,0.92647]
[1778115071546,51.59,81058.25,0.0,0.99504,0.0,0.92338]
[1778115075574,51.59,81064.64,0.0,0.99507,0.0,0.91888]
[1778115080610,51.59,81067.04,0.0,0.99508,0.0,0.91719]
[1778115085645,51.59,81061.8,0.0,0.99506,0.0,0.92088]
[1778115086652,51.59,81056.12,0.0,0.99503,0.0,0.92489]
[1778115090682,51.59,81049.21,0.0,0.995,0.0,0.92979]
[1778115095717,51.59,81048.54,0.0,0.995,0.0,0.92921]
[1778115098738,51.59,81057.76,0.0,0.99504,0.0,0.92268]
[1778115100752,51.59,81048.26,0.0,0.995,0.0,0.9294]
[1778115105787,51.59,81052.03,0.0,0.99502,0.0,0.92673]
[1778115111829,51.59,81052.78,0.0,0.99502,0.0,0.9262]
[1778115116865,51.59,81052.31,0.0,0.99502,0.0,0.92653]
[1778115121899,51.59,81054.36,0.0,0.99503,0.0,0.92508]
[1778115126934,51.59,81053.85,0.0,0.99503,0.0,0.92544]
[1778115131972,51.59,81055.15,0.0,0.99503,0.0,0.92452]
[1778115137005,51.59,81055.65,0.0,0.99503,0.0,0.92417]
[1778115142040,51.59,81061.59,0.0,0.99506,0.0,0.91998]
[1778115143046,51.59,81067.0,0.0,0.99508,0.0,0.91617]
[1778115144054,51.59,81071.66,0.0,0.9951,0.0,0.91291]
[1778115145062,51.59,81072.66,0.0,0.99511,0.0,0.91221]
[1778115146069,51.59,81065.56,0.0,0.99508,0.0,0.91719]
[1778115147077,51.59,81059.36,0.0,0.99505,0.0,0.92155]
[1778115152111,51.59,81055.63,0.0,0.99504,0.0,0.92313]
[1778115157146,51.59,81053.35,0.0,0.99503,0.0,0.92474]
[1778115162183,51.59,81041.41,0.0,0.99498,0.0,0.93322]
[1778115163190,51.59,81034.19,0.0,0.99495,0.0,0.93838]
[1778115168727,51.59,81034.28,0.0,0.99495,0.0,0.93831]
[1778115174267,51.59,81027.83,0.0,0.99492,0.0,0.94294]
[1778115179304,51.59,81024.57,0.0,0.9949,0.0,0.94529]
[1778115180310,51.59,81019.13,0.0,0.99488,0.0,0.94922]
[1778115182323,51.59,81026.86,0.0,0.99491,0.0,0.94364]
[1778115187358,51.59,81028.54,0.0,0.99492,0.0,0.94243]
[1778115192393,51.59,81039.66,0.0,0.99497,0.0,0.93447]
[1778115193400,51.59,81044.47,0.0,0.99499,0.0,0.93104]
[1778115198936,51.59,81044.36,0.0,0.99499,0.0,0.93112]
[1778115204477,51.59,81042.56,0.0,0.99498,0.0,0.9324]
[1778115210519,51.59,81043.71,0.0,0.99499,0.0,0.93158]
[1778115214547,51.59,81049.88,0.0,0.99502,0.0,0.92614]
[1778115219585,51.59,81049.64,0.0,0.99502,0.0,0.92631]
[1778115224619,51.59,81051.36,0.0,0.99503,0.0,0.92509]
[1778115229654,51.59,81050.44,0.0,0.99502,0.0,0.92575]
[1778115234689,51.59,81052.57,0.0,0.99503,0.0,0.92424]
[1778115236705,51.59,81054.3,0.0,0.99504,0.0,0.92302]
[1778115241738,51.59,81047.88,0.0,0.99501,0.0,0.92756]
[1778115243752,51.59,81044.79,0.0,0.995,0.0,0.92975]
[1778115248788,51.59,81048.73,0.0,0.99502,0.0,0.92696]
[1778115250802,51.59,81032.38,0.0,0.99494,0.0,0.93861]
[1778115251810,51.59,81031.45,0.0,0.99494,0.0,0.93928]
[1778115256845,51.59,81026.99,0.0,0.99492,0.0,0.94248]
[1778115259865,51.59,81034.28,0.0,0.99495,0.0,0.93725]
[1778115264900,51.59,81035.45,0.0,0.99496,0.0,0.93641]
[1778115269935,51.59,81036.56,0.0,0.99496,0.0,0.93562]
[1778115274970,51.59,81040.72,0.0,0.99499,0.0,0.93159]
[1778115280013,51.59,81041.13,0.0,0.99499,0.0,0.9313]
[1778115283028,51.59,81034.3,0.0,0.99496,0.0,0.93617]
[1778115285044,51.59,81027.76,0.0,0.99493,0.0,0.94086]
[1778115290077,51.59,81024.33,0.0,0.99491,0.0,0.94332]
[1778115291084,51.59,81017.92,0.0,0.99489,0.0,0.94795]
[1778115292091,51.59,81011.13,0.0,0.99485,0.0,0.95287]
[1778115293098,51.59,81014.6,0.0,0.99487,0.0,0.95035]
[1778115298133,51.59,81018.04,0.0,0.99489,0.0,0.94786]
[1778115303168,51.59,81018.74,0.0,0.99489,0.0,0.94735]
[1778115305182,51.59,81015.04,0.0,0.99487,0.0,0.95003]
[1778115309210,51.59,81021.75,0.0,0.9949,0.0,0.94518]
[1778115313238,51.59,81029.33,0.0,0.99494,0.0,0.93973]
[1778115317265,51.59,81029.68,0.0,0.99494,0.0,0.93948]
[1778115322306,51.59,81026.52,0.0,0.99492,0.0,0.94175]
[1778115326333,51.59,81037.55,0.0,0.99497,0.0,0.93385]
[1778115331368,51.59,81037.63,0.0,0.99498,0.0,0.93273]
[1778115336403,51.59,81040.4,0.0,0.99499,0.0,0.93076]
[1778115341441,51.59,81049.23,0.0,0.99503,0.0,0.92449]
[1778115342444,51.59,81049.99,0.0,0.99503,0.0,0.92395]
[1778115343452,51.59,81053.89,0.0,0.99505,0.0,0.9212]
[1778115345466,51.59,81058.64,0.0,0.99507,0.0,0.91785]
[1778115347480,51.59,81069.42,0.0,0.99512,0.0,0.9103]
[1778115351508,51.59,81078.33,0.0,0.99515,0.0,0.9041]
[1778115352523,51.59,81079.52,0.0,0.99516,0.0,0.90327]
[1778115354530,51.59,81084.21,0.0,0.99518,0.0,0.90003]
[1778115360071,51.59,81084.43,0.0,0.99518,0.0,0.89987]
[1778115365606,51.59,81083.64,0.0,0.99518,0.0,0.90042]
[1778115370644,51.59,81083.04,0.0,0.99517,0.0,0.90084]
[1778115376686,51.59,81080.01,0.0,0.99516,0.0,0.90293]
[1778115380211,51.59,81072.9,0.0,0.99513,0.0,0.90788]
[1778115382728,51.59,81069.59,0.0,0.99512,0.0,0.91018]
[1778115387763,51.59,81071.43,0.0,0.99512,0.0,0.9089]
[1778115392798,51.59,81075.19,0.0,0.99515,0.0,0.90524]
[1778115397833,51.59,81063.28,0.0,0.99509,0.0,0.91355]
[1778115398840,51.59,81055.17,0.0,0.99506,0.0,0.91925]
[1778115400351,51.59,81055.68,0.0,0.99506,0.0,0.91889]
[1778115403876,51.59,81050.68,0.0,0.99504,0.0,0.92241]
[1778115408910,51.59,81048.71,0.0,0.99503,0.0,0.9238]
[1778115416966,51.59,81051.56,0.0,0.99504,0.0,0.92179]
[1778115422001,51.59,81056.51,0.0,0.99507,0.0,0.9183]
[1778115427036,51.59,81054.59,0.0,0.99506,0.0,0.91965]
[1778115429050,51.59,81063.4,0.0,0.99509,0.0,0.91347]
[1778115434085,51.59,81064.34,0.0,0.9951,0.0,0.91281]
[1778115439119,51.59,81069.28,0.0,0.99512,0.0,0.90936]
[1778115444155,51.59,81071.45,0.0,0.99513,0.0,0.90784]
[1778115449190,51.59,81073.07,0.0,0.99514,0.0,0.90672]
[1778115454226,51.59,81076.4,0.0,0.99516,0.0,0.90336]
[1778115460267,51.59,81076.0,0.0,0.99515,0.0,0.90364]
[1778115466309,51.59,81075.69,0.0,0.99515,0.0,0.90386]
[1778115471344,51.59,81077.34,0.0,0.99516,0.0,0.90271]
[1778115478394,51.59,81078.05,0.0,0.99516,0.0,0.90222]
[1778115479400,51.59,81073.03,0.0,0.99514,0.0,0.9057]
[1778115480407,51.59,81067.43,0.0,0.99512,0.0,0.9096]
[1778115484435,51.59,81063.83,0.0,0.9951,0.0,0.91212]
[1778115489475,51.59,81048.81,0.0,0.99504,0.0,0.92268]
[1778115490482,51.59,81043.62,0.0,0.99502,0.0,0.92635]
[1778115492497,51.59,81049.73,0.0,0.99504,0.0,0.92203]
[1778115496525,51.59,81043.6,0.0,0.99501,0.0,0.92637]
[1778115501560,51.59,81042.88,0.0,0.99501,0.0,0.92688]
[1778115506593,51.59,81046.59,0.0,0.99503,0.0,0.92425]
[1778115511630,51.59,81047.37,0.0,0.99504,0.0,0.92264]
[1778115516666,51.59,81044.37,0.0,0.99502,0.0,0.92477]
[1778115518680,51.59,81042.64,0.0,0.99502,0.0,0.92599]
[1778115522708,51.59,81033.12,0.0,0.99497,0.0,0.93276]
[1778115523716,51.59,81029.15,0.0,0.99496,0.0,0.93559]
[1778115528750,51.59,81031.5,0.0,0.99497,0.0,0.93392]
[1778115529757,51.59,81022.47,0.0,0.99493,0.0,0.94038]
[1778115531266,51.59,81018.15,0.0,0.99491,0.0,0.94349]
[1778115534795,51.59,81005.71,0.0,0.99485,0.0,0.95249]
[1778115536808,51.59,81018.51,0.0,0.99491,0.0,0.94323]
[1778115537815,51.59,81020.61,0.0,0.99492,0.0,0.94172]
[1778115542850,51.59,81009.2,0.0,0.99487,0.0,0.94996]
[1778115543859,51.59,81006.95,0.0,0.99486,0.0,0.95159]
[1778115545877,51.59,81001.45,0.0,0.99483,0.0,0.95558]
[1778115547891,51.59,81000.99,0.0,0.99483,0.0,0.95592]
[1778115552926,51.59,80996.47,0.0,0.99481,0.0,0.95922]
[1778115556955,51.59,81011.48,0.0,0.99488,0.0,0.9483]
[1778115558969,51.59,81012.92,0.0,0.99489,0.0,0.94726]
[1778115564012,51.59,81013.97,0.0,0.99489,0.0,0.9465]
[1778115566017,51.59,81016.18,0.0,0.9949,0.0,0.94491]
[1778115571548,51.59,81016.96,0.0,0.99491,0.0,0.94328]
[1778115577096,51.59,81015.31,0.0,0.9949,0.0,0.94446]
[1778115582131,51.59,81015.21,0.0,0.9949,0.0,0.94454]
[1778115587166,51.59,81018.23,0.0,0.99491,0.0,0.94236]
[1778115592201,51.59,81018.58,0.0,0.99492,0.0,0.94211]
[1778115597236,51.59,81020.07,0.0,0.99492,0.0,0.94104]
[1778115602281,51.59,81011.0,0.0,0.99488,0.0,0.94758]
[1778115604290,51.59,81015.47,0.0,0.9949,0.0,0.94435]
[1778115605297,51.59,81019.93,0.0,0.99492,0.0,0.94114]
[1778115607312,51.59,81017.33,0.0,0.99491,0.0,0.94301]
[1778115612346,51.59,81017.42,0.0,0.99491,0.0,0.94294]
[1778115617382,51.59,81026.9,0.0,0.99495,0.0,0.93614]
[1778115618388,51.59,81033.84,0.0,0.99498,0.0,0.93118]
[1778115619395,51.59,81035.95,0.0,0.99499,0.0,0.92968]
[1778115620402,51.59,81029.69,0.0,0.99497,0.0,0.93414]
[1778115621409,51.59,81021.87,0.0,0.99493,0.0,0.93974]
[1778115622416,51.59,81021.31,0.0,0.99493,0.0,0.94015]
[1778115627456,51.59,81016.68,0.0,0.99491,0.0,0.94348]
[1778115628464,51.59,81014.71,0.0,0.9949,0.0,0.9449]
[1778115630478,51.59,81020.77,0.0,0.99493,0.0,0.94053]
[1778115635512,51.59,81020.42,0.0,0.99493,0.0,0.93972]
[1778115637526,51.59,81025.79,0.0,0.99495,0.0,0.93587]
[1778115642561,51.59,81030.15,0.0,0.99497,0.0,0.93275]
[1778115645582,51.59,81021.68,0.0,0.99494,0.0,0.93881]
[1778115646609,51.59,81018.52,0.0,0.99492,0.0,0.94108]
[1778115647601,51.59,81006.54,0.0,0.99487,0.0,0.94973]
[1778115648609,51.59,80998.66,0.0,0.99483,0.0,0.95545]
[1778115650622,51.59,81005.15,0.0,0.99486,0.0,0.95074]
[1778115653643,51.59,81016.21,0.0,0.99491,0.0,0.94274]
[1778115656666,51.59,81007.99,0.0,0.99487,0.0,0.94868]
[1778115657672,51.59,81002.47,0.0,0.99485,0.0,0.95268]
[1778115659686,51.59,80996.15,0.0,0.99482,0.0,0.95728]
[1778115662714,51.59,80987.77,0.0,0.99478,0.0,0.96341]
[1778115664729,51.59,80996.13,0.0,0.99482,0.0,0.9573]
[1778115668755,51.59,80991.14,0.0,0.9948,0.0,0.96094]
[1778115672782,51.59,80996.38,0.0,0.99482,0.0,0.95712]
[1778115674797,51.59,80990.64,0.0,0.9948,0.0,0.96131]
[1778115679833,51.59,80990.48,0.0,0.9948,0.0,0.96143]
[1778115682336,51.59,80971.28,0.0,0.99471,0.0,0.97558]
[1778115682853,51.59,80971.28,0.0,0.99471,0.0,0.97558]
[1778115685879,51.59,80990.92,0.0,0.9948,0.0,0.96111]
[1778115686884,51.59,81000.14,0.0,0.99484,0.0,0.95438]
[1778115687890,51.59,81011.45,0.0,0.99489,0.0,0.94618]
[1778115688897,51.59,81006.25,0.0,0.99487,0.0,0.94994]
[1778115692422,51.59,80997.15,0.0,0.99483,0.0,0.95547]
[1778115693943,51.59,80990.58,0.0,0.9948,0.0,0.96027]
[1778115694950,51.59,80990.87,0.0,0.9948,0.0,0.96006]
[1778115696964,51.59,80998.01,0.0,0.99484,0.0,0.95484]
[1778115697971,51.59,81001.81,0.0,0.99485,0.0,0.95208]
[1778115699985,51.59,81006.03,0.0,0.99487,0.0,0.94902]
[1778115702513,51.59,81031.88,0.0,0.99499,0.0,0.93046]
[1778115704019,51.59,81048.74,0.0,0.99506,0.0,0.91852]
[1778115705023,51.59,81050.38,0.0,0.99507,0.0,0.91736]
[1778115710063,51.59,81055.82,0.0,0.99509,0.0,0.91354]
[1778115711067,51.59,81060.8,0.0,0.99511,0.0,0.91006]
[1778115712582,51.59,81072.99,0.0,0.99516,0.0,0.90158]
[1778115713082,51.59,81072.99,0.0,0.99516,0.0,0.90158]
[1778115715096,51.59,81080.7,0.0,0.9952,0.0,0.89625]
[1778115720132,51.59,81082.79,0.0,0.9952,0.0,0.89481]
[1778115725165,51.59,81084.99,0.0,0.99521,0.0,0.8933]
[1778115727184,51.59,81073.27,0.0,0.99516,0.0,0.90138]
[1778115728191,51.59,81064.84,0.0,0.99513,0.0,0.90724]
[1778115732723,51.59,81058.71,0.0,0.9951,0.0,0.91152]
[1778115733224,51.59,81058.71,0.0,0.9951,0.0,0.91152]
[1778115738259,51.59,81056.31,0.0,0.99509,0.0,0.9132]
[1778115741282,51.59,81063.84,0.0,0.99512,0.0,0.90794]
[1778115744303,51.59,81043.51,0.0,0.99504,0.0,0.92221]
[1778115745310,51.59,81037.51,0.0,0.99501,0.0,0.92646]
[1778115747323,51.59,81042.93,0.0,0.99503,0.0,0.92262]
[1778115751351,51.59,81053.02,0.0,0.99508,0.0,0.91446]
[1778115755380,51.59,81057.65,0.0,0.9951,0.0,0.91122]
[1778115760414,51.59,81061.69,0.0,0.99512,0.0,0.90839]
[1778115761421,51.59,81067.74,0.0,0.99515,0.0,0.90418]
[1778115766456,51.59,81068.84,0.0,0.99515,0.0,0.90342]
[1778115771491,51.59,81060.28,0.0,0.99511,0.0,0.90938]
[1778115776529,51.59,81061.02,0.0,0.99512,0.0,0.90886]
[1778115778545,51.59,81052.08,0.0,0.99508,0.0,0.91512]
[1778115779550,51.59,81049.3,0.0,0.99507,0.0,0.91707]
[1778115784585,51.59,81054.05,0.0,0.99509,0.0,0.91374]
[1778115789621,51.59,81055.18,0.0,0.99509,0.0,0.91295]
[1778115792641,51.59,81057.3,0.0,0.9951,0.0,0.91146]
[1778115794667,51.59,81050.65,0.0,0.99507,0.0,0.91612]
[1778115796676,51.59,81051.8,0.0,0.99508,0.0,0.91532]
[1778115798688,51.59,81054.58,0.0,0.99509,0.0,0.91337]
[1778115800701,51.59,81049.02,0.0,0.99507,0.0,0.91727]
[1778115805737,51.59,81050.54,0.0,0.99507,0.0,0.9162]
[1778115810771,51.59,81050.79,0.0,0.99507,0.0,0.91603]
[1778115813792,51.59,81056.48,0.0,0.9951,0.0,0.91099]
[1778115814799,51.59,81062.15,0.0,0.99513,0.0,0.90703]
[1778115818829,51.59,81053.62,0.0,0.99509,0.0,0.91299]
[1778115819836,51.59,81052.1,0.0,0.99508,0.0,0.91406]
[1778115824872,51.59,81050.9,0.0,0.99508,0.0,0.9149]
[1778115825878,51.59,81035.02,0.0,0.99501,0.0,0.92611]
[1778115826886,51.59,81027.43,0.0,0.99498,0.0,0.9315]
[1778115827893,51.59,81027.78,0.0,0.99498,0.0,0.93125]
[1778115832928,51.59,81027.25,0.0,0.99498,0.0,0.93163]
[1778115837966,51.59,81027.1,0.0,0.99498,0.0,0.93174]
[1778115838978,51.59,81015.42,0.0,0.99492,0.0,0.9401]
[1778115839981,51.59,81004.98,0.0,0.99488,0.0,0.94763]
[1778115840989,51.59,81018.51,0.0,0.99494,0.0,0.93788]
[1778115841995,51.59,81020.9,0.0,0.99495,0.0,0.93617]
[1778115843502,51.59,81035.07,0.0,0.99501,0.0,0.92607]
[1778115845020,51.59,81035.45,0.0,0.99501,0.0,0.9258]
[1778115846028,51.59,81028.6,0.0,0.99498,0.0,0.93067]
[1778115847035,51.59,81028.11,0.0,0.99498,0.0,0.93102]
[1778115850058,51.59,81016.73,0.0,0.99493,0.0,0.93916]
[1778115851064,51.59,81019.96,0.0,0.99494,0.0,0.93684]
[1778115852072,51.59,81026.91,0.0,0.99498,0.0,0.93187]
[1778115855093,51.59,81017.66,0.0,0.99493,0.0,0.93849]
[1778115856103,51.59,81010.17,0.0,0.9949,0.0,0.94388]
[1778115857107,51.59,81009.14,0.0,0.9949,0.0,0.94462]
[1778115862142,51.59,81009.8,0.0,0.9949,0.0,0.94415]
[1778115867178,51.59,81007.87,0.0,0.99489,0.0,0.94554]
[1778115869191,51.59,81000.85,0.0,0.99486,0.0,0.95062]
[1778115870198,51.59,80995.99,0.0,0.99484,0.0,0.95415]
[1778115871206,51.59,80992.15,0.0,0.99483,0.0,0.95587]
[1778115876241,51.59,80993.81,0.0,0.99483,0.0,0.95466]
[1778115879355,51.59,80987.34,0.0,0.9948,0.0,0.95938]
[1778115880278,51.59,80992.49,0.0,0.99483,0.0,0.95562]
[1778115882293,51.59,80986.39,0.0,0.9948,0.0,0.96007]
[1778115883801,51.59,80979.46,0.0,0.99477,0.0,0.96516]
[1778115885315,51.59,80976.86,0.0,0.99476,0.0,0.96707]
[1778115887328,51.59,80984.54,0.0,0.99479,0.0,0.96143]
[1778115888334,51.59,80987.44,0.0,0.99481,0.0,0.95931]
[1778115891355,51.59,80993.19,0.0,0.99483,0.0,0.95511]
[1778115893872,51.59,80996.31,0.0,0.99485,0.0,0.95284]
[1778115897399,51.59,81004.82,0.0,0.99488,0.0,0.94667]
[1778115899413,51.59,81010.49,0.0,0.99491,0.0,0.94258]
[1778115901427,51.59,81005.04,0.0,0.99488,0.0,0.94651]
[1778115902435,51.59,80995.15,0.0,0.99484,0.0,0.95368]
[1778115903945,51.59,80987.21,0.0,0.9948,0.0,0.95947]
[1778115904446,51.59,80987.21,0.0,0.9948,0.0,0.95947]
[1778115905454,51.59,80992.3,0.0,0.99483,0.0,0.95576]
[1778115906460,51.59,80996.11,0.0,0.99484,0.0,0.95298]
[1778115910488,51.59,80999.89,0.0,0.99486,0.0,0.95024]
[1778115912503,51.59,80994.87,0.0,0.99484,0.0,0.95389]
[1778115914517,51.59,80990.21,0.0,0.99482,0.0,0.95728]
[1778115919554,51.59,80989.69,0.0,0.99482,0.0,0.95766]
[1778115924589,51.59,80990.89,0.0,0.99482,0.0,0.95679]
[1778115928617,51.59,80999.34,0.0,0.99486,0.0,0.95064]
[1778115929624,51.59,81004.43,0.0,0.99488,0.0,0.94695]
[1778115931639,51.59,81008.93,0.0,0.99491,0.0,0.94263]
[1778115935666,51.59,81002.44,0.0,0.99488,0.0,0.94731]
[1778115940703,51.59,81002.02,0.0,0.99488,0.0,0.94762]
[1778115945736,51.59,80999.9,0.0,0.99487,0.0,0.94915]
[1778115947750,51.59,80993.85,0.0,0.99484,0.0,0.95355]
[1778115952785,51.59,80990.9,0.0,0.99483,0.0,0.95569]
[1778115957820,51.59,80990.63,0.0,0.99483,0.0,0.95589]
[1778115962855,51.59,80987.95,0.0,0.99481,0.0,0.95785]
[1778115967894,51.59,80977.93,0.0,0.99477,0.0,0.96519]
[1778115968901,51.59,80981.08,0.0,0.99478,0.0,0.96288]
[1778115974006,51.59,80974.62,0.0,0.99475,0.0,0.96763]
[1778115974974,51.59,80943.1,0.0,0.99461,0.0,0.99109]
[1778115976991,51.59,80934.63,0.0,0.99457,0.0,0.99748]
[1778115982024,51.59,80930.32,0.0,0.99455,0.0,1.00075]
[1778115987059,51.59,80928.26,0.0,0.99454,0.0,1.00231]
[1778115989074,51.59,80935.29,0.0,0.99457,0.0,0.99698]
[1778115993106,51.59,80929.63,0.0,0.99455,0.0,1.00015]
[1778115995120,51.59,80939.47,0.0,0.9946,0.0,0.99271]
[1778115997133,51.59,80936.77,0.0,0.99458,0.0,0.99475]
[1778115998142,51.59,80919.91,0.0,0.9945,0.0,1.00754]
[1778115999149,51.59,80916.35,0.0,0.99449,0.0,1.01026]
[1778116002168,51.59,80912.24,0.0,0.99447,0.0,1.01341]
[1778116004648,51.59,80902.62,0.0,0.99442,0.0,1.02081]
[1778116006200,51.59,80901.2,0.0,0.99441,0.0,1.0219]
[1778116011237,51.59,80900.16,0.0,0.99441,0.0,1.02271]
[1778116016271,51.59,80899.86,0.0,0.99441,0.0,1.02294]
[1778116019293,51.59,80890.84,0.0,0.99436,0.0,1.02993]
[1778116021315,51.59,80876.83,0.0,0.99429,0.0,1.04087]
[1778116022321,51.59,80869.84,0.0,0.99426,0.0,1.04637]
[1778116023328,51.59,80866.97,0.0,0.99425,0.0,1.04863]
[1778116024812,51.59,80863.86,0.0,0.99423,0.0,1.05109]
[1778116030385,51.59,80867.57,0.0,0.99425,0.0,1.04816]
[1778116032392,51.59,80852.71,0.0,0.99418,1e-05,1.05994]
[1778116033406,51.59,80848.91,0.0,0.99416,1e-05,1.06297]
[1778116034904,51.59,80870.44,0.0,0.99426,0.0,1.0459]
[1778116036428,51.59,80891.35,0.0,0.99437,0.0,1.02953]
[1778116037437,51.59,80897.93,0.0,0.9944,0.0,1.02443]
[1778116038441,51.59,80900.45,0.0,0.99441,0.0,1.02248]
[1778116041465,51.59,80894.59,0.0,0.99438,0.0,1.02702]
[1778116042471,51.59,80899.6,0.0,0.99441,0.0,1.02314]
[1778116043481,51.59,80905.75,0.0,0.99444,0.0,1.01839]
[1778116044968,51.59,80917.02,0.0,0.99449,0.0,1.00975]
[1778116046500,51.59,80919.54,0.0,0.9945,0.0,1.00782]
[1778116051535,51.59,80930.54,0.0,0.99456,0.0,0.99834]
[1778116052541,51.59,80945.27,0.0,0.99463,0.0,0.98724]
[1778116053549,51.59,80952.25,0.0,0.99466,0.0,0.98202]
[1778116055042,51.59,80963.01,0.0,0.99471,0.0,0.97401]
[1778116056588,51.59,80961.23,0.0,0.9947,0.0,0.97533]
[1778116058602,51.59,80969.62,0.0,0.99474,0.0,0.96913]
[1778116059618,51.59,80974.85,0.0,0.99477,0.0,0.96527]
[1778116060617,51.59,80979.32,0.0,0.99479,0.0,0.96199]
[1778116063639,51.59,80971.81,0.0,0.99475,0.0,0.96751]
[1778116065124,51.59,80968.04,0.0,0.99473,0.0,0.97029]
[1778116069681,51.59,80979.32,0.0,0.99479,0.0,0.96199]
[1778116072702,51.59,80989.22,0.0,0.99483,0.0,0.95475]
[1778116073711,51.59,81002.09,0.0,0.99489,0.0,0.94541]
[1778116075192,51.59,81011.79,0.0,0.99493,0.0,0.93843]
[1778116076732,51.59,81022.12,0.0,0.99498,0.0,0.93104]
[1778116077740,51.59,81025.26,0.0,0.99499,0.0,0.9288]
[1778116081771,51.59,81030.64,0.0,0.99501,0.0,0.92498]
[1778116086808,51.59,81024.39,0.0,0.99499,0.0,0.92942]
[1778116091845,51.59,81025.45,0.0,0.99499,0.0,0.92866]
[1778116094865,51.59,81018.38,0.0,0.99496,0.0,0.93371]
[1778116095871,51.59,81009.33,0.0,0.99492,0.0,0.94019]
[1778116096878,51.59,81005.18,0.0,0.9949,0.0,0.94318]
[1778116099899,51.59,81014.49,0.0,0.99494,0.0,0.93649]
[1778116104934,51.59,80999.89,0.0,0.99488,0.0,0.947]
[1778116105941,51.59,81011.41,0.0,0.99493,0.0,0.9387]
[1778116110980,51.59,81018.05,0.0,0.99496,0.0,0.93394]
[1778116113997,51.59,81011.67,0.0,0.99494,0.0,0.93744]
[1778116118025,51.59,81018.44,0.0,0.99497,0.0,0.9326]
[1778116122053,51.59,81024.43,0.0,0.99499,0.0,0.92833]
[1778116127088,51.59,81027.23,0.0,0.995,0.0,0.92634]
[1778116132123,51.59,81027.99,0.0,0.99501,0.0,0.9258]
[1778116133130,51.59,81022.31,0.0,0.99498,0.0,0.92984]
[1778116138164,51.59,81018.99,0.0,0.99497,0.0,0.93221]
[1778116143200,51.59,81017.47,0.0,0.99496,0.0,0.93329]
[1778116145214,51.59,81011.88,0.0,0.99494,0.0,0.93729]
[1778116150250,51.59,81010.53,0.0,0.99493,0.0,0.93826]
[1778116155285,51.59,81010.64,0.0,0.99493,0.0,0.93818]
[1778116160320,51.59,81010.07,0.0,0.99493,0.0,0.93859]
[1778116165355,51.59,81013.9,0.0,0.99495,0.0,0.93585]
[1778116170392,51.59,81014.72,0.0,0.99495,0.0,0.93526]
[1778116171404,51.59,81020.23,0.0,0.99498,0.0,0.93026]
[1778116172406,51.59,81031.28,0.0,0.99503,0.0,0.92241]
[1778116173413,51.59,81044.72,0.0,0.99509,0.0,0.91294]
[1778116175911,51.59,81034.3,0.0,0.99504,0.0,0.92027]
[1778116177442,51.59,81032.57,0.0,0.99503,0.0,0.9215]
[1778116180462,51.59,81042.12,0.0,0.99507,0.0,0.91477]
[1778116182477,51.59,81047.85,0.0,0.9951,0.0,0.91075]
[1778116184491,51.59,81052.79,0.0,0.99512,0.0,0.9073]
[1778116185983,51.59,81058.26,0.0,0.99514,0.0,0.90349]
[1778116186504,51.59,81058.26,0.0,0.99514,0.0,0.90349]
[1778116189527,51.59,81049.46,0.0,0.99511,0.0,0.90962]
[1778116190532,51.59,81054.43,0.0,0.99513,0.0,0.90615]
[1778116196052,51.59,81050.84,0.0,0.99511,0.0,0.90866]
[1778116201609,51.59,81050.88,0.0,0.99511,0.0,0.90863]
[1778116204629,51.59,81053.44,0.0,0.99512,0.0,0.90684]
[1778116209666,51.59,81056.07,0.0,0.99513,0.0,0.90501]
[1778116210672,51.59,81069.0,0.0,0.99519,0.0,0.89605]
[1778116211679,51.59,81073.08,0.0,0.99521,0.0,0.89324]
[1778116213692,51.59,81075.0,0.0,0.99521,0.0,0.89192]
[1778116216193,51.59,81088.12,0.0,0.99527,0.0,0.88294]
[1778116217721,51.59,81097.22,0.0,0.99531,0.0,0.87676]
[1778116218729,51.59,81102.74,0.0,0.99533,0.0,0.87302]
[1778116219736,51.59,81109.94,0.0,0.99536,0.0,0.86818]
[1778116220742,51.59,81109.45,0.0,0.99536,0.0,0.86851]
[1778116224772,51.59,81104.2,0.0,0.99534,0.0,0.87204]
[1778116226262,51.59,81097.62,0.0,0.99531,0.0,0.87649]
[1778116227794,51.59,81094.28,0.0,0.9953,0.0,0.87875]
[1778116231819,51.59,81105.49,0.0,0.99535,0.0,0.87016]
[1778116232827,51.59,81104.82,0.0,0.99534,0.0,0.87061]
[1778116233834,51.59,81110.33,0.0,0.99537,0.0,0.86691]
[1778116237862,51.59,81116.18,0.0,0.99539,0.0,0.86299]
[1778116239876,51.59,81110.47,0.0,0.99537,0.0,0.86681]
[1778116242897,51.59,81117.41,0.0,0.9954,0.0,0.86217]
[1778116243906,51.59,81123.82,0.0,0.99542,0.0,0.8579]
[1778116244912,51.59,81128.16,0.0,0.99544,0.0,0.85502]
[1778116247932,51.59,81130.34,0.0,0.99545,0.0,0.85357]
[1778116248939,51.59,81139.53,0.0,0.99548,0.0,0.84751]
[1778116249947,51.59,81141.24,0.0,0.99549,0.0,0.84638]
[1778116252972,51.59,81136.21,0.0,0.99547,0.0,0.84969]
[1778116255988,51.59,81130.47,0.0,0.99545,0.0,0.85349]
[1778116258002,51.59,81123.3,0.0,0.99542,0.0,0.85824]
[1778116259008,51.59,81115.95,0.0,0.99539,0.0,0.86314]
[1778116260020,51.59,81119.2,0.0,0.9954,0.0,0.86097]
[1778116263043,51.59,81110.95,0.0,0.99537,0.0,0.86649]
[1778116264047,51.59,81109.12,0.0,0.99536,0.0,0.86772]
[1778116266060,51.59,81107.69,0.0,0.99536,0.0,0.86868]
[1778116268074,51.59,81102.03,0.0,0.99533,0.0,0.87249]
[1778116270109,51.59,81092.61,0.0,0.99529,0.0,0.87886]
[1778116272115,51.59,81084.02,0.0,0.99526,0.0,0.88471]
[1778116273121,51.59,81080.42,0.0,0.99524,0.0,0.88717]
[1778116276142,51.59,81070.97,0.0,0.9952,0.0,0.89366]
[1778116277149,51.59,81070.01,0.0,0.9952,0.0,0.89432]
[1778116279163,51.59,81062.98,0.0,0.99517,0.0,0.89917]
[1778116281176,51.59,81074.26,0.0,0.99522,0.0,0.89139]
[1778116282184,51.59,81072.82,0.0,0.99521,0.0,0.89238]
[1778116287218,51.59,81070.95,0.0,0.9952,0.0,0.89367]
[1778116292255,51.59,81076.81,0.0,0.99523,0.0,0.88861]
[1778116293261,51.59,81084.63,0.0,0.99527,0.0,0.88327]
[1778116294267,51.59,81087.68,0.0,0.99528,0.0,0.88119]
[1778116296282,51.59,81079.54,0.0,0.99524,0.0,0.88675]
[1778116298296,51.59,81080.43,0.0,0.99525,0.0,0.88614]
[1778116303331,51.59,81084.15,0.0,0.99526,0.0,0.8836]
[1778116306353,51.59,81093.7,0.0,0.9953,0.0,0.8771]
[1778116308367,51.59,81082.18,0.0,0.99526,0.0,0.88494]
[1778116309374,51.59,81079.44,0.0,0.99524,0.0,0.88681]
[1778116312396,51.59,81073.71,0.0,0.99522,0.0,0.89074]
[1778116314408,51.59,81069.48,0.0,0.9952,0.0,0.89365]
[1778116319445,51.59,81077.01,0.0,0.99523,0.0,0.88848]
[1778116320452,51.59,81071.55,0.0,0.99521,0.0,0.89223]
[1778116321459,51.59,81063.05,0.0,0.99518,0.0,0.89809]
[1778116322465,51.59,81056.85,0.0,0.99515,0.0,0.90239]
[1778116323475,51.59,81052.27,0.0,0.99513,0.0,0.90557]
[1778116325486,51.59,81068.97,0.0,0.9952,0.0,0.894]
[1778116326497,51.59,81074.89,0.0,0.99523,0.0,0.88993]
[1778116328514,51.59,81079.31,0.0,0.99524,0.0,0.8869]
[1778116332539,51.59,81071.75,0.0,0.99521,0.0,0.89209]
[1778116333546,51.59,81071.28,0.0,0.99521,0.0,0.89241]
[1778116334553,51.59,81064.38,0.0,0.99518,0.0,0.89717]
[1778116335560,51.59,81059.49,0.0,0.99516,0.0,0.90055]
[1778116339588,51.59,81066.79,0.0,0.99519,0.0,0.89551]
[1778116342609,51.59,81070.74,0.0,0.99521,0.0,0.89278]
[1778116347644,51.59,81067.48,0.0,0.99519,0.0,0.89503]
[1778116352681,51.59,81064.22,0.0,0.99519,0.0,0.89624]
[1778116354694,51.59,81073.72,0.0,0.99523,0.0,0.8897]
[1778116359729,51.59,81078.46,0.0,0.99525,0.0,0.88646]
[1778116363757,51.59,81083.51,0.0,0.99527,0.0,0.88301]
[1778116365771,51.59,81088.6,0.0,0.99529,0.0,0.87954]
[1778116368792,51.59,81099.09,0.0,0.99533,0.0,0.87244]
[1778116369803,51.59,81099.05,0.0,0.99533,0.0,0.87247]
[1778116371816,51.59,81104.37,0.0,0.99535,0.0,0.86889]
[1778116372821,51.59,81114.2,0.0,0.99539,0.0,0.8623]
[1778116373828,51.59,81120.47,0.0,0.99542,0.0,0.85812]
[1778116374835,51.59,81124.29,0.0,0.99543,0.0,0.85558]
[1778116377340,51.59,81127.13,0.0,0.99544,0.0,0.8537]
[1778116379870,51.59,81117.79,0.0,0.99541,0.0,0.8599]
[1778116380877,51.59,81118.02,0.0,0.99541,0.0,0.85975]
[1778116382892,51.59,81112.79,0.0,0.99539,0.0,0.86324]
[1778116387410,51.59,81110.5,0.0,0.99538,0.0,0.86477]
[1778116388933,51.59,81116.7,0.0,0.9954,0.0,0.86063]
[1778116389940,51.59,81120.32,0.0,0.99542,0.0,0.85822]
[1778116394975,51.59,81114.53,0.0,0.99539,0.0,0.86208]
[1778116397481,51.59,81107.09,0.0,0.99536,0.0,0.86706]
[1778116399003,51.59,81105.52,0.0,0.99536,0.0,0.86811]
[1778116403033,51.59,81102.09,0.0,0.99534,0.0,0.87042]
[1778116407551,51.59,81091.01,0.0,0.9953,0.0,0.87791]
[1778116409075,51.59,81087.7,0.0,0.99528,0.0,0.88016]
[1778116412097,51.59,81094.82,0.0,0.99532,0.0,0.87431]
[1778116417621,51.59,81099.84,0.0,0.99534,0.0,0.87092]
[1778116424180,51.59,81101.71,0.0,0.99535,0.0,0.86966]
[1778116426195,51.59,81106.95,0.0,0.99537,0.0,0.86614]
[1778116428209,51.59,81112.85,0.0,0.99539,0.0,0.86219]
[1778116431230,51.59,81115.38,0.0,0.9954,0.0,0.8605]
[1778116433244,51.59,81109.24,0.0,0.99538,0.0,0.86461]
[1778116438278,51.59,81108.79,0.0,0.99538,0.0,0.86491]
[1778116443314,51.59,81110.16,0.0,0.99538,0.0,0.86399]
[1778116447343,51.59,81119.63,0.0,0.99542,0.0,0.85767]
[1778116452381,51.59,81120.89,0.0,0.99543,0.0,0.85684]
[1778116455399,51.59,81128.57,0.0,0.99546,0.0,0.85175]
[1778116456406,51.59,81130.24,0.0,0.99546,0.0,0.85064]
[1778116460434,51.59,81131.48,0.0,0.99547,0.0,0.84983]
[1778116465470,51.59,81126.94,0.0,0.99545,0.0,0.85283]
[1778116467486,51.59,81134.88,0.0,0.99548,0.0,0.84759]
[1778116470504,51.59,81137.77,0.0,0.99549,0.0,0.84569]
[1778116475540,51.59,81135.19,0.0,0.99549,0.0,0.84639]
[1778116481580,51.59,81132.55,0.0,0.99548,0.0,0.84813]
[1778116486616,51.59,81131.07,0.0,0.99547,0.0,0.8491]
[1778116488632,51.59,81137.8,0.0,0.9955,0.0,0.84467]
[1778116489638,51.59,81129.94,0.0,0.99547,0.0,0.84985]
[1778116490645,51.59,81130.24,0.0,0.99547,0.0,0.84965]
[1778116491652,51.59,81124.63,0.0,0.99545,0.0,0.85336]
[1778116495680,51.59,81133.19,0.0,0.99548,0.0,0.8477]
[1778116497694,51.59,81133.05,0.0,0.99548,0.0,0.8478]
[1778116502729,51.59,81130.71,0.0,0.99547,0.0,0.84934]
[1778116506757,51.59,81124.46,0.0,0.99544,0.0,0.85347]
[1778116511792,51.59,81121.79,0.0,0.99543,0.0,0.85524]
[1778116512799,51.59,81113.39,0.0,0.9954,0.0,0.86083]
[1778116514813,51.59,81124.46,0.0,0.99544,0.0,0.85347]
[1778116515820,51.59,81108.88,0.0,0.99538,0.0,0.86384]
[1778116518842,51.59,81103.95,0.0,0.99536,0.0,0.86714]
[1778116522870,51.59,81113.72,0.0,0.9954,0.0,0.86061]
[1778116523876,51.59,81122.11,0.0,0.99544,0.0,0.85503]
[1778116526897,51.59,81130.47,0.0,0.99547,0.0,0.8495]
[1778116531933,51.59,81133.72,0.0,0.99549,0.0,0.84636]
[1778116534954,51.59,81124.71,0.0,0.99545,0.0,0.8523]
[1778116539989,51.59,81127.88,0.0,0.99546,0.0,0.85021]
[1778116542002,51.59,81129.75,0.0,0.99547,0.0,0.84898]
[1778116547039,51.59,81131.1,0.0,0.99548,0.0,0.84809]
[1778116553081,51.59,81134.6,0.0,0.99549,0.0,0.84578]
[1778116558615,51.59,81140.83,0.0,0.99552,0.0,0.8417]
[1778116564158,51.59,81139.34,0.0,0.99551,0.0,0.84267]
[1778116566171,51.59,81130.78,0.0,0.99548,0.0,0.8483]
[1778116567178,51.59,81131.79,0.0,0.99548,0.0,0.84763]
[1778116571207,51.59,81126.42,0.0,0.99546,0.0,0.85117]
[1778116575234,51.59,81109.57,0.0,0.99539,0.0,0.86237]
[1778116576241,51.59,81108.02,0.0,0.99538,0.0,0.86341]
[1778116580269,51.59,81104.12,0.0,0.99537,0.0,0.86602]
[1778116581276,51.59,81098.86,0.0,0.99535,0.0,0.86955]
[1778116582283,51.59,81093.06,0.0,0.99532,0.0,0.87346]
[1778116583291,51.59,81086.56,0.0,0.9953,0.0,0.87787]
[1778116584296,51.59,81085.21,0.0,0.99529,0.0,0.87878]
[1778116588832,51.59,81091.24,0.0,0.99531,0.0,0.87469]
[1778116591348,51.59,81096.36,0.0,0.99534,0.0,0.87022]
[1778116596382,51.59,81097.29,0.0,0.99534,0.0,0.8696]
[1778116601417,51.59,81095.71,0.0,0.99534,0.0,0.87066]
[1778116604439,51.59,81102.74,0.0,0.99537,0.0,0.86593]
[1778116606451,51.59,81096.97,0.0,0.99534,0.0,0.86981]
[1778116607465,51.59,81095.6,0.0,0.99534,0.0,0.87073]
[1778116612495,51.59,81102.13,0.0,0.99536,0.0,0.86634]
[1778116613501,51.59,81102.78,0.0,0.99537,0.0,0.86591]
[1778116618537,51.59,81103.9,0.0,0.99537,0.0,0.86516]
[1778116622564,51.59,81111.62,0.0,0.9954,0.0,0.86]
[1778116627600,51.59,81107.01,0.0,0.99538,0.0,0.86307]
[1778116632635,51.59,81106.98,0.0,0.99538,0.0,0.86309]
[1778116637670,51.59,81118.23,0.0,0.99543,0.0,0.8556]
[1778116638679,51.59,81117.34,0.0,0.99543,0.0,0.85619]
[1778116641698,51.59,81111.55,0.0,0.9954,0.0,0.86004]
[1778116646733,51.59,81110.86,0.0,0.9954,0.0,0.8605]
[1778116648750,51.59,81102.97,0.0,0.99537,0.0,0.86578]
[1778116649756,51.59,81093.72,0.0,0.99533,0.0,0.872]
[1778116650763,51.59,81087.82,0.0,0.99531,0.0,0.87599]
[1778116655799,51.59,81084.41,0.0,0.9953,0.0,0.87728]
[1778116657812,51.59,81066.04,0.0,0.99522,0.0,0.88982]
[1778116658819,51.59,81067.18,0.0,0.99523,0.0,0.88904]
[1778116663855,51.59,81064.89,0.0,0.99522,0.0,0.89061]
[1778116668889,51.59,81069.68,0.0,0.99524,0.0,0.88733]
[1778116673924,51.59,81066.5,0.0,0.99522,0.0,0.88951]
[1778116677953,51.59,81057.19,0.0,0.99518,0.0,0.89592]
[1778116678959,51.59,81054.82,0.0,0.99517,0.0,0.89756]
[1778116682990,51.59,81032.53,0.0,0.99508,0.0,0.9131]
[1778116683998,51.59,81021.2,0.0,0.99503,0.0,0.92108]
[1778116685005,51.59,81007.08,0.0,0.99497,0.0,0.93112]
[1778116686010,51.59,80997.5,0.0,0.99492,0.0,0.93798]
[1778116689548,51.59,81015.29,0.0,0.995,0.0,0.92527]
[1778116690038,51.59,81015.29,0.0,0.995,0.0,0.92527]
[1778116695076,51.59,81018.52,0.0,0.99502,0.0,0.92298]
[1778116697088,51.59,81023.62,0.0,0.99504,0.0,0.91937]
[1778116698094,51.59,81029.21,0.0,0.99506,0.0,0.91543]
[1778116699618,51.59,81032.64,0.0,0.99508,0.0,0.91302]
[1778116702122,51.59,81026.02,0.0,0.99505,0.0,0.91768]
[1778116705146,51.59,81039.13,0.0,0.99511,0.0,0.90847]
[1778116706151,51.59,81038.82,0.0,0.9951,0.0,0.90869]
[1778116711185,51.59,81038.82,0.0,0.99511,0.0,0.90764]
[1778116716221,51.59,81038.78,0.0,0.99511,0.0,0.90767]
[1778116718236,51.59,81044.68,0.0,0.99514,0.0,0.90355]
[1778116723270,51.59,81047.05,0.0,0.99515,0.0,0.90191]
[1778116728304,51.59,81048.15,0.0,0.99515,0.0,0.90114]
[1778116733340,51.59,81052.64,0.0,0.99517,0.0,0.89803]
[1778116738375,51.59,81052.32,0.0,0.99517,0.0,0.89825]
[1778116741396,51.59,81048.1,0.0,0.99515,0.0,0.90118]
[1778116746445,51.59,81043.88,0.0,0.99513,0.0,0.90411]
[1778116748445,51.59,81055.05,0.0,0.99518,0.0,0.89636]
[1778116749975,51.59,81065.58,0.0,0.99522,0.0,0.88911]
[1778116750459,51.59,81065.58,0.0,0.99522,0.0,0.88911]
[1778116752474,51.59,81067.75,0.0,0.99523,0.0,0.88762]
[1778116755494,51.59,81074.34,0.0,0.99526,0.0,0.88311]
[1778116758519,51.59,81075.39,0.0,0.99526,0.0,0.8824]
[1778116762545,51.59,81069.96,0.0,0.99524,0.0,0.88611]
[1778116764559,51.59,81064.6,0.0,0.99522,0.0,0.88978]
[1778116768587,51.59,81057.01,0.0,0.99519,0.0,0.89501]
[1778116769594,51.59,81058.22,0.0,0.99519,0.0,0.89417]
[1778116774629,51.59,81056.93,0.0,0.99519,0.0,0.89403]
[1778116779665,51.59,81061.49,0.0,0.99521,0.0,0.89089]
[1778116784700,51.59,81059.87,0.0,0.99521,0.0,0.892]
[1778116789735,51.59,81061.08,0.0,0.99521,0.0,0.89117]
[1778116792759,51.59,81066.22,0.0,0.99523,0.0,0.88764]
[1778116793764,51.59,81072.05,0.0,0.99526,0.0,0.88365]
[1778116794771,51.59,81074.13,0.0,0.99526,0.0,0.88223]
[1778116799807,51.59,81070.97,0.0,0.99525,0.0,0.88439]
[1778116804841,51.59,81068.18,0.0,0.99524,0.0,0.88629]
[1778116809875,51.59,81066.57,0.0,0.99523,0.0,0.8874]
[1778116816926,51.59,81064.35,0.0,0.99522,0.0,0.88892]
[1778116821962,51.59,81066.25,0.0,0.99523,0.0,0.88762]
[1778116823975,51.59,81052.83,0.0,0.99518,0.0,0.89686]
[1778116824983,51.59,81042.1,0.0,0.99513,0.0,0.90431]
[1778116825989,51.59,81041.78,0.0,0.99513,0.0,0.90453]
[1778116830018,51.59,81047.61,0.0,0.99515,0.0,0.90047]
[1778116835054,51.59,81045.42,0.0,0.99515,0.0,0.90095]
[1778116839082,51.59,81051.67,0.0,0.99518,0.0,0.89662]
[1778116841097,51.59,81053.67,0.0,0.99518,0.0,0.89524]
[1778116846131,51.59,81055.3,0.0,0.99519,0.0,0.89411]
[1778116850684,51.59,81050.91,0.0,0.99517,0.0,0.89715]
[1778116856201,51.59,81054.61,0.0,0.99519,0.0,0.89459]
[1778116860755,51.59,81062.83,0.0,0.99522,0.0,0.88893]
[1778116866272,51.59,81061.61,0.0,0.99522,0.0,0.88977]
[1778116869293,51.59,81053.18,0.0,0.99518,0.0,0.89558]
[1778116873321,51.59,81050.61,0.0,0.99517,0.0,0.89736]
[1778116874327,51.59,81041.58,0.0,0.99513,0.0,0.90362]
[1778116876341,51.59,81036.04,0.0,0.99511,0.0,0.90749]
[1778116877348,51.59,81035.94,0.0,0.99511,0.0,0.90756]
[1778116882383,51.59,81036.99,0.0,0.99511,0.0,0.90682]
[1778116885405,51.59,81031.84,0.0,0.99509,0.0,0.91043]
[1778116888424,51.59,81038.85,0.0,0.99512,0.0,0.90553]
[1778116889432,51.59,81048.51,0.0,0.99516,0.0,0.89881]
[1778116890967,51.59,81044.16,0.0,0.99514,0.0,0.90183]
[1778116893460,51.59,81037.06,0.0,0.99512,0.0,0.90573]
[1778116896481,51.59,81032.44,0.0,0.9951,0.0,0.90896]
[1778116898495,51.59,81030.56,0.0,0.99509,0.0,0.91027]
[1778116901036,51.59,81018.94,0.0,0.99504,0.0,0.91845]
[1778116902523,51.59,81018.47,0.0,0.99504,0.0,0.91878]
[1778116907558,51.59,81015.81,0.0,0.99503,0.0,0.92066]
[1778116911109,51.59,81008.03,0.0,0.99499,0.0,0.92618]
[1778116916622,51.59,80989.24,0.0,0.99491,0.0,0.93963]
[1778116917628,51.59,80986.71,0.0,0.9949,0.0,0.94145]
[1778116921182,51.59,80981.0,0.0,0.99487,0.0,0.94558]
[1778116922666,51.59,80986.72,0.0,0.9949,0.0,0.94145]
[1778116923670,51.59,80994.06,0.0,0.99493,0.0,0.93616]
[1778116924677,51.59,80996.88,0.0,0.99494,0.0,0.93414]
[1778116926691,51.59,81005.16,0.0,0.99498,0.0,0.92823]
[1778116928705,51.59,81012.64,0.0,0.99501,0.0,0.92291]
[1778116930719,51.59,81005.36,0.0,0.99498,0.0,0.92808]
[1778116935755,51.59,81011.09,0.0,0.99501,0.0,0.92401]
[1778116939784,51.59,81011.59,0.0,0.99501,0.0,0.92365]
[1778116944821,51.59,81017.67,0.0,0.99504,0.0,0.91935]
[1778116946836,51.59,81024.3,0.0,0.99506,0.0,0.91467]
[1778116951870,51.59,81026.05,0.0,0.99508,0.0,0.91239]
[1778116954891,51.59,81036.13,0.0,0.99512,0.0,0.90533]
[1778116955898,51.59,81041.2,0.0,0.99514,0.0,0.9018]
[1778116960933,51.59,81040.18,0.0,0.99514,0.0,0.90251]
[1778116965968,51.59,81035.79,0.0,0.99512,0.0,0.90557]
[1778116968991,51.59,81043.48,0.0,0.99515,0.0,0.90022]
[1778116969999,51.59,81045.42,0.0,0.99516,0.0,0.89887]
[1778116973017,51.59,81039.45,0.0,0.99513,0.0,0.90302]
[1778116978052,51.59,81044.68,0.0,0.99516,0.0,0.89938]
[1778116983087,51.59,81043.15,0.0,0.99515,0.0,0.90045]
[1778116986113,51.59,81052.61,0.0,0.99519,0.0,0.8939]
[1778116987116,51.59,81061.59,0.0,0.99523,0.0,0.88772]
[1778116988123,51.59,81061.32,0.0,0.99523,0.0,0.88791]
[1778116993164,51.59,81061.26,0.0,0.99523,0.0,0.88795]
[1778116996182,51.59,81067.27,0.0,0.99525,0.0,0.88383]
[1778116997188,51.59,81066.58,0.0,0.99525,0.0,0.8843]
[1778116999202,51.59,81072.85,0.0,0.99528,0.0,0.88003]
[1778117000210,51.59,81080.34,0.0,0.99531,0.0,0.87494]
[1778117001219,51.59,81083.67,0.0,0.99532,0.0,0.87269]
[1778117003231,51.59,81073.08,0.0,0.99528,0.0,0.87987]
[1778117004237,51.59,81068.92,0.0,0.99526,0.0,0.8827]
[1778117006251,51.59,81076.34,0.0,0.99529,0.0,0.87765]
[1778117007258,51.59,81079.59,0.0,0.9953,0.0,0.87545]
[1778117009272,51.59,81085.73,0.0,0.99533,0.0,0.8713]
[1778117014308,51.59,81089.68,0.0,0.99535,0.0,0.86762]
[1778117015314,51.59,81083.69,0.0,0.99533,0.0,0.87166]
[1778117016325,51.59,81079.72,0.0,0.99531,0.0,0.87434]
[1778117017331,51.59,81088.27,0.0,0.99534,0.0,0.86857]
[1778117018336,51.59,81102.69,0.0,0.9954,0.0,0.85891]
[1778117019343,51.59,81110.09,0.0,0.99543,0.0,0.85398]
[1778117020351,51.59,81113.58,0.0,0.99545,0.0,0.85167]
[1778117025385,51.59,81116.8,0.0,0.99546,0.0,0.84954]
[1778117027400,51.59,81122.75,0.0,0.99548,0.0,0.84562]
[1778117029413,51.59,81128.86,0.0,0.99551,0.0,0.84161]
[1778117030420,51.59,81134.01,0.0,0.99553,0.0,0.83824]
[1778117034448,51.59,81126.53,0.0,0.9955,0.0,0.84314]
[1778117036462,51.59,81119.71,0.0,0.99547,0.0,0.84762]
[1778117042033,51.59,81118.26,0.0,0.99547,0.0,0.84858]
[1778117044518,51.59,81125.19,0.0,0.99549,0.0,0.84402]
[1778117045526,51.59,81129.9,0.0,0.99551,0.0,0.84093]
[1778117047539,51.59,81128.28,0.0,0.99551,0.0,0.84199]
[1778117052575,51.59,81129.96,0.0,0.99551,0.0,0.84089]
[1778117057610,51.59,81129.51,0.0,0.99551,0.0,0.84118]
[1778117062644,51.59,81128.99,0.0,0.99551,0.0,0.84152]
[1778117064659,51.59,81134.15,0.0,0.99553,0.0,0.83815]
[1778117069694,51.59,81131.67,0.0,0.99552,0.0,0.83977]
[1778117074729,51.59,81130.97,0.0,0.99552,0.0,0.83924]
[1778117079765,51.59,81131.18,0.0,0.99552,0.0,0.8391]
[1778117084800,51.59,81129.0,0.0,0.99551,0.0,0.84053]
[1778117089835,51.59,81128.92,0.0,0.99551,0.0,0.84058]
[1778117093864,51.59,81118.21,0.0,0.99547,0.0,0.84761]
[1778117094871,51.59,81120.2,0.0,0.99548,0.0,0.8463]
[1778117099904,51.59,81121.43,0.0,0.99548,0.0,0.84549]
[1778117102928,51.59,81126.01,0.0,0.9955,0.0,0.84249]
[1778117106955,51.59,81119.98,0.0,0.99548,0.0,0.84645]
[1778117111989,51.59,81121.1,0.0,0.99548,0.0,0.84571]
[1778117112997,51.59,81131.54,0.0,0.99552,0.0,0.83887]
[1778117114004,51.59,81138.8,0.0,0.99555,0.0,0.83413]
[1778117115013,51.59,81138.81,0.0,0.99555,0.0,0.83413]
[1778117119038,51.59,81151.55,0.0,0.9956,0.0,0.82588]
[1778117120045,51.59,81155.58,0.0,0.99562,0.0,0.82329]
[1778117122059,51.59,81160.03,0.0,0.99564,0.0,0.82043]
[1778117127096,51.59,81164.25,0.0,0.99565,0.0,0.81773]
[1778117132129,51.59,81168.01,0.0,0.99567,0.0,0.81436]
[1778117137164,51.59,81171.16,0.0,0.99568,0.0,0.81236]
[1778117142200,51.59,81175.34,0.0,0.9957,0.0,0.8097]
[1778117145220,51.59,81164.65,0.0,0.99566,0.0,0.8165]
[1778117146227,51.59,81147.36,0.0,0.99559,0.0,0.8276]
[1778117147234,51.59,81138.55,0.0,0.99556,0.0,0.83331]
[1778117148241,51.59,81135.72,0.0,0.99555,0.0,0.83515]
[1778117152272,51.59,81129.49,0.0,0.99552,0.0,0.83922]
[1778117157304,51.59,81131.74,0.0,0.99553,0.0,0.83775]
[1778117162339,51.59,81134.54,0.0,0.99554,0.0,0.83592]
[1778117167374,51.59,81136.95,0.0,0.99555,0.0,0.83435]
[1778117172409,51.59,81137.03,0.0,0.99555,0.0,0.8343]
[1778117178452,51.59,81137.39,0.0,0.99555,0.0,0.83407]
[1778117183487,51.59,81132.16,0.0,0.99553,0.0,0.83747]
[1778117185502,51.59,81138.39,0.0,0.99556,0.0,0.83342]
[1778117186507,51.59,81141.37,0.0,0.99557,0.0,0.83148]
[1778117191542,51.59,81146.71,0.0,0.99559,0.0,0.82704]
[1778117196577,51.59,81144.32,0.0,0.99559,0.0,0.82859]
[1778117200605,51.59,81138.63,0.0,0.99556,0.0,0.83227]
[1778117205640,51.59,81141.84,0.0,0.99558,0.0,0.83019]
[1778117211682,51.59,81141.17,0.0,0.99557,0.0,0.83063]
[1778117217725,51.59,81141.36,0.0,0.99557,0.0,0.8305]
[1778117223317,51.59,81136.66,0.0,0.99556,0.0,0.83355]
[1778117227794,51.59,81142.18,0.0,0.99558,0.0,0.82997]
[1778117233389,51.59,81141.48,0.0,0.99557,0.0,0.83043]
[1778117238875,51.59,81140.82,0.0,0.99557,0.0,0.83085]
[1778117243459,51.59,81146.35,0.0,0.99559,0.0,0.82728]
[1778117244919,51.59,81146.69,0.0,0.99559,0.0,0.82706]
[1778117249953,51.59,81150.19,0.0,0.99561,0.0,0.8248]
[1778117254990,51.59,81150.37,0.0,0.99561,0.0,0.82371]
[1778117260025,51.59,81151.54,0.0,0.99562,0.0,0.82295]
[1778117266065,51.59,81154.29,0.0,0.99563,0.0,0.82119]
[1778117271103,51.59,81153.95,0.0,0.99563,0.0,0.82141]
[1778117276140,51.59,81155.96,0.0,0.99564,0.0,0.82012]
[1778117281174,51.59,81149.3,0.0,0.99561,0.0,0.8244]
[1778117285204,51.59,81144.82,0.0,0.99559,0.0,0.82728]
[1778117292251,51.59,81145.2,0.0,0.99559,0.0,0.82704]
[1778117297286,51.59,81144.08,0.0,0.99559,0.0,0.82776]
[1778117300307,51.59,81150.28,0.0,0.99561,0.0,0.82376]
[1778117302327,51.59,81159.95,0.0,0.99565,0.0,0.81756]
[1778117303334,51.59,81172.26,0.0,0.9957,0.0,0.80973]
[1778117304340,51.59,81178.4,0.0,0.99572,0.0,0.80584]
[1778117305347,51.59,81179.57,0.0,0.99573,0.0,0.8051]
[1778117311389,51.59,81177.97,0.0,0.99573,0.0,0.80515]
[1778117315417,51.59,81171.3,0.0,0.9957,0.0,0.80937]
[1778117317431,51.59,81175.6,0.0,0.99572,0.0,0.80665]
[1778117318444,51.59,81179.11,0.0,0.99573,0.0,0.80443]
[1778117323473,51.59,81182.37,0.0,0.99574,0.0,0.80238]
[1778117326495,51.59,81188.55,0.0,0.99577,0.0,0.7985]
[1778117328508,51.59,81190.49,0.0,0.99577,0.0,0.79729]
[1778117333544,51.59,81187.23,0.0,0.99576,0.0,0.79933]
[1778117338586,51.59,81186.65,0.0,0.99576,0.0,0.79969]
[1778117343613,51.59,81187.76,0.0,0.99576,0.0,0.799]
[1778117348652,51.59,81194.0,0.0,0.99579,0.0,0.79509]
[1778117351671,51.59,81198.22,0.0,0.9958,0.0,0.79246]
[1778117356717,51.59,81207.64,0.0,0.99584,0.0,0.78662]
[1778117357724,51.59,81208.35,0.0,0.99584,0.0,0.78618]
[1778117362759,51.59,81217.02,0.0,0.99587,0.0,0.78084]
[1778117367796,51.59,81218.81,0.0,0.99588,0.0,0.77974]
[1778117372831,51.59,81221.64,0.0,0.99589,0.0,0.77707]
[1778117377867,51.59,81222.75,0.0,0.9959,0.0,0.77639]
[1778117379880,51.59,81211.86,0.0,0.99586,0.0,0.78307]
[1778117380887,51.59,81211.04,0.0,0.99585,0.0,0.78358]
[1778117385922,51.59,81209.89,0.0,0.99585,0.0,0.78429]
[1778117386929,51.59,81206.17,0.0,0.99584,0.0,0.78658]
[1778117390957,51.59,81212.16,0.0,0.99586,0.0,0.78289]
[1778117395993,51.59,81213.32,0.0,0.99586,0.0,0.78217]
[1778117401030,51.59,81215.82,0.0,0.99587,0.0,0.78064]
[1778117406069,51.59,81219.98,0.0,0.99589,0.0,0.77808]
[1778117408079,51.59,81214.48,0.0,0.99587,0.0,0.78146]
[1778117413114,51.59,81216.45,0.0,0.99587,0.0,0.78025]
[1778117418150,51.59,81215.29,0.0,0.99587,0.0,0.78096]
[1778117420166,51.59,81223.43,0.0,0.9959,0.0,0.77597]
[1778117423185,51.59,81225.51,0.0,0.99591,0.0,0.7747]
[1778117428229,51.59,81231.82,0.0,0.99593,0.0,0.77086]
[1778117430234,51.59,81235.15,0.0,0.99594,0.0,0.76884]
[1778117434273,51.59,81243.3,0.0,0.99598,0.0,0.76299]
[1778117439308,51.59,81239.11,0.0,0.99596,0.0,0.76551]
[1778117444342,51.59,81237.9,0.0,0.99596,0.0,0.76625]
[1778117447363,51.59,81242.94,0.0,0.99598,0.0,0.7632]
[1778117450386,51.59,81246.2,0.0,0.99599,0.0,0.76124]
[1778117451391,51.59,81252.02,0.0,0.99601,0.0,0.75775]
[1778117452398,51.59,81253.23,0.0,0.99601,0.0,0.75703]
[1778117457435,51.59,81250.28,0.0,0.996,0.0,0.75879]
[1778117462470,51.59,81253.43,0.0,0.99601,0.0,0.75691]
[1778117466499,51.59,81245.7,0.0,0.99599,0.0,0.76154]
[1778117468511,51.59,81241.33,0.0,0.99597,0.0,0.76417]
[1778117473547,51.59,81233.95,0.0,0.99594,0.0,0.76864]
[1778117477577,51.59,81242.68,0.0,0.99597,0.0,0.76336]
[1778117478581,51.59,81248.34,0.0,0.996,0.0,0.75996]
[1778117479589,51.59,81250.3,0.0,0.996,0.0,0.75878]
[1778117484623,51.59,81250.59,0.0,0.996,0.0,0.75861]
[1778117489659,51.59,81238.76,0.0,0.99596,0.0,0.76573]
[1778117490666,51.59,81238.27,0.0,0.99596,0.0,0.76602]
[1778117493687,51.59,81245.73,0.0,0.99599,0.0,0.7606]
[1778117498723,51.59,81242.1,0.0,0.99598,0.0,0.76279]
[1778117502750,51.59,81238.13,0.0,0.99596,0.0,0.76518]
[1778117504764,51.59,81232.84,0.0,0.99594,0.0,0.76838]
[1778117506778,51.59,81229.51,0.0,0.99593,0.0,0.7704]
[1778117510806,51.59,81222.11,0.0,0.9959,0.0,0.77491]
[1778117515843,51.59,81220.18,0.0,0.9959,0.0,0.77609]
[1778117520876,51.59,81228.17,0.0,0.99593,0.0,0.77122]
[1778117525915,51.59,81226.27,0.0,0.99592,0.0,0.77237]
[1778117530950,51.59,81229.45,0.0,0.99593,0.0,0.77044]
[1778117532965,51.59,81222.51,0.0,0.99591,0.0,0.77466]
[1778117535521,51.59,81219.48,0.0,0.9959,0.0,0.77652]
[1778117541022,51.59,81220.93,0.0,0.9959,0.0,0.77563]
[1778117543036,51.59,81226.1,0.0,0.99592,0.0,0.77248]
[1778117545591,51.59,81220.61,0.0,0.9959,0.0,0.77583]
[1778117551092,51.59,81221.61,0.0,0.99591,0.0,0.77428]
[1778117553105,51.59,81228.31,0.0,0.99593,0.0,0.7702]
[1778117558167,51.59,81225.3,0.0,0.99592,0.0,0.77203]
[1778117563203,51.59,81230.89,0.0,0.99594,0.0,0.76863]
[1778117568238,51.59,81232.04,0.0,0.99595,0.0,0.76794]
[1778117572266,51.59,81240.27,0.0,0.99598,0.0,0.76296]
[1778117577302,51.59,81240.27,0.0,0.99598,0.0,0.76296]
[1778117583344,51.59,81242.16,0.0,0.99598,0.0,0.76183]
[1778117588379,51.59,81243.65,0.0,0.99599,0.0,0.76093]
[1778117592407,51.59,81250.42,0.0,0.99601,0.0,0.75687]
[1778117599456,51.59,81245.88,0.0,0.996,0.0,0.75959]
[1778117604491,51.59,81245.58,0.0,0.99599,0.0,0.75977]
[1778117606505,51.59,81238.32,0.0,0.99597,0.0,0.76414]
[1778117611540,51.59,81240.69,0.0,0.99598,0.0,0.76179]
[1778117616575,51.59,81239.49,0.0,0.99598,0.0,0.76251]
[1778117618589,51.59,81229.18,0.0,0.99594,0.0,0.76874]
[1778117619596,51.59,81227.52,0.0,0.99593,0.0,0.76975]
[1778117622624,51.59,81218.04,0.0,0.9959,0.0,0.77552]
[1778117624638,51.59,81214.01,0.0,0.99588,0.0,0.77799]
[1778117628666,51.59,81207.94,0.0,0.99586,0.0,0.78172]
[1778117631689,51.59,81202.5,0.0,0.99584,0.0,0.78507]
[1778117636722,51.59,81202.57,0.0,0.99584,0.0,0.78503]
[1778117638737,51.59,81204.59,0.0,0.99585,0.0,0.78378]
[1778117642764,51.59,81193.64,0.0,0.99581,0.0,0.79056]
[1778117643772,51.59,81189.04,0.0,0.99579,0.0,0.79343]
[1778117648806,51.59,81184.43,0.0,0.99577,0.0,0.79631]
[1778117649813,51.59,81184.5,0.0,0.99577,0.0,0.79626]
[1778117653841,51.59,81192.31,0.0,0.9958,0.0,0.79139]
[1778117656862,51.59,81196.06,0.0,0.99582,0.0,0.78906]
[1778117660890,51.59,81190.1,0.0,0.9958,0.0,0.79277]
[1778117661903,51.59,81182.24,0.0,0.99577,0.0,0.79768]
[1778117662912,51.59,81181.26,0.0,0.99576,0.0,0.79829]
[1778117663914,51.59,81175.19,0.0,0.99574,0.0,0.8021]
[1778117664921,51.59,81167.4,0.0,0.99571,0.0,0.80702]
[1778117665929,51.59,81166.4,0.0,0.99571,0.0,0.80765]
[1778117668949,51.59,81158.21,0.0,0.99567,0.0,0.81285]
[1778117671970,51.59,81164.08,0.0,0.9957,0.0,0.80816]
[1778117674991,51.59,81156.76,0.0,0.99567,0.0,0.81281]
[1778117680030,51.59,81155.75,0.0,0.99567,0.0,0.81345]
[1778117685065,51.59,81145.78,0.0,0.99563,0.0,0.81982]
[1778117686594,51.59,81137.59,0.0,0.9956,0.0,0.82509]
[1778117693120,51.59,81139.88,0.0,0.99561,0.0,0.82361]
[1778117698154,51.59,81139.78,0.0,0.99561,0.0,0.82368]
[1778117703190,51.59,81149.42,0.0,0.99565,0.0,0.81749]
[1778117705204,51.59,81154.67,0.0,0.99567,0.0,0.81414]
[1778117710239,51.59,81153.67,0.0,0.99566,0.0,0.81477]
[1778117715273,51.59,81146.88,0.0,0.99564,0.0,0.81912]
[1778117716803,51.59,81141.64,0.0,0.99562,0.0,0.82248]
[1778117720309,51.59,81146.69,0.0,0.99564,0.0,0.81924]
[1778117721315,51.59,81155.53,0.0,0.99567,0.0,0.81359]
[1778117722322,51.59,81167.83,0.0,0.99572,0.0,0.80578]
[1778117723330,51.59,81169.71,0.0,0.99572,0.0,0.8046]
[1778117725347,51.59,81175.75,0.0,0.99575,0.0,0.80079]
[1778117730380,51.59,81178.61,0.0,0.99576,0.0,0.799]
[1778117735415,51.59,81178.57,0.0,0.99576,0.0,0.79806]
[1778117740470,51.59,81179.9,0.0,0.99577,0.0,0.79723]
[1778117741479,51.59,81174.3,0.0,0.99575,0.0,0.80074]
[1778117742478,51.59,81167.09,0.0,0.99572,0.0,0.80529]
[1778117743485,51.59,81170.97,0.0,0.99573,0.0,0.80284]
[1778117745499,51.59,81174.42,0.0,0.99575,0.0,0.80067]
[1778117750535,51.59,81177.75,0.0,0.99576,0.0,0.79858]
[1778117752548,51.59,81182.92,0.0,0.99578,0.0,0.79534]
[1778117757583,51.59,81182.05,0.0,0.99578,0.0,0.79589]
[1778117762618,51.59,81179.81,0.0,0.99577,0.0,0.79729]
[1778117764632,51.59,81185.5,0.0,0.99579,0.0,0.79373]
[1778117767654,51.59,81194.02,0.0,0.99582,0.0,0.78843]
[1778117768669,51.59,81197.79,0.0,0.99583,0.0,0.7861]
[1778117770675,51.59,81190.02,0.0,0.99581,0.0,0.79092]
[1778117771681,51.59,81186.51,0.0,0.99579,0.0,0.7931]
[1778117776719,51.59,81187.63,0.0,0.9958,0.0,0.7924]
[1778117781753,51.59,81186.19,0.0,0.99579,0.0,0.7933]
[1778117786789,51.59,81185.46,0.0,0.99579,0.0,0.79376]
[1778117791824,51.59,81183.92,0.0,0.99579,0.0,0.79376]
[1778117795852,51.59,81191.42,0.0,0.99582,0.0,0.7891]
[1778117800887,51.59,81192.76,0.0,0.99582,0.0,0.78826]
[1778117805922,51.59,81193.62,0.0,0.99582,0.0,0.78773]
[1778117810959,51.59,81194.63,0.0,0.99583,0.0,0.78711]
[1778117813979,51.59,81188.86,0.0,0.99581,0.0,0.79069]
[1778117814986,51.59,81176.24,0.0,0.99576,0.0,0.79857]
[1778117815993,51.59,81175.93,0.0,0.99576,0.0,0.79876]
[1778117821031,51.59,81182.0,0.0,0.99578,0.0,0.79496]
[1778117826066,51.59,81183.89,0.0,0.99579,0.0,0.79378]
[1778117830099,51.59,81193.59,0.0,0.99582,0.0,0.78775]
[1778117831101,51.59,81196.3,0.0,0.99583,0.0,0.78607]
[1778117833115,51.59,81200.4,0.0,0.99585,0.0,0.78354]
[1778117838150,51.59,81199.85,0.0,0.99585,0.0,0.78388]
[1778117843185,51.59,81200.58,0.0,0.99585,0.0,0.78343]
[1778117848223,51.59,81202.63,0.0,0.99586,0.0,0.78216]
[1778117850234,51.59,81193.53,0.0,0.99582,0.0,0.78779]
[1778117851242,51.59,81191.4,0.0,0.99582,0.0,0.78816]
[1778117856276,51.59,81187.46,0.0,0.99581,0.0,0.79061]
[1778117858290,51.59,81183.39,0.0,0.99579,0.0,0.79314]
[1778117863325,51.59,81186.58,0.0,0.9958,0.0,0.79115]
[1778117866346,51.59,81196.36,0.0,0.99584,0.0,0.78509]
[1778117867875,51.59,81205.14,0.0,0.99587,0.0,0.77968]
[1778117868361,51.59,81205.17,0.0,0.99587,0.0,0.77966]
[1778117875409,51.59,81207.11,0.0,0.99588,0.0,0.77847]
[1778117877945,51.59,81218.96,0.0,0.99592,0.0,0.77123]
[1778117878429,51.59,81218.96,0.0,0.99592,0.0,0.77123]
[1778117880444,51.59,81222.88,0.0,0.99594,0.0,0.76884]
[1778117885479,51.59,81226.42,0.0,0.99595,0.0,0.7667]
[1778117890514,51.59,81226.68,0.0,0.99595,0.0,0.76654]
[1778117895549,51.59,81227.52,0.0,0.99595,0.0,0.76603]
[1778117898085,51.59,81240.52,0.0,0.996,0.0,0.7582]
[1778117898572,51.59,81240.52,0.0,0.996,0.0,0.7582]
[1778117903606,51.59,81239.82,0.0,0.996,0.0,0.75862]
[1778117908644,51.59,81241.76,0.0,0.996,0.0,0.75746]
[1778117913679,51.59,81244.31,0.0,0.99602,0.0,0.75501]
[1778117918224,51.59,81237.58,0.0,0.99599,0.0,0.75904]
[1778117919721,51.59,81236.57,0.0,0.99599,0.0,0.75965]
[1778117924758,51.59,81234.3,0.0,0.99598,0.0,0.76101]
[1778117931807,51.59,81234.17,0.0,0.99598,0.0,0.76109]
[1778117936843,51.59,81238.35,0.0,0.996,0.0,0.75858]
[1778117941878,51.59,81239.6,0.0,0.996,0.0,0.75783]
[1778117946912,51.59,81243.22,0.0,0.99601,0.0,0.75566]
[1778117948926,51.59,81253.23,0.0,0.99605,0.0,0.7497]
[1778117949933,51.59,81253.23,0.0,0.99605,0.0,0.7497]
[1778117954968,51.59,81254.12,0.0,0.99605,0.0,0.74917]
[1778117960003,51.59,81252.99,0.0,0.99605,0.0,0.74984]
[1778117965038,51.59,81256.35,0.0,0.99606,0.0,0.74785]
[1778117974100,51.59,81257.79,0.0,0.99607,0.0,0.74608]
[1778117979136,51.59,81260.26,0.0,0.99608,0.0,0.74462]
[1778117984171,51.59,81259.75,0.0,0.99608,0.0,0.74492]
[1778117989206,51.59,81258.71,0.0,0.99607,0.0,0.74554]
[1778117994241,51.59,81258.43,0.0,0.99607,0.0,0.7457]
[1778117999277,51.59,81258.68,0.0,0.99607,0.0,0.74556]
[1778118004312,51.59,81259.82,0.0,0.99608,0.0,0.74488]
[1778118005318,51.59,81271.67,0.0,0.99612,0.0,0.73791]
[1778118006325,51.59,81272.54,0.0,0.99612,0.0,0.7374]
[1778118011360,51.59,81262.92,0.0,0.99609,0.0,0.74305]
[1778118012367,51.59,81261.67,0.0,0.99608,0.0,0.74379]
[1778118017402,51.59,81267.99,0.0,0.99611,0.0,0.74007]
[1778118020423,51.59,81271.09,0.0,0.99612,0.0,0.73825]
[1778118025458,51.59,81271.08,0.0,0.99612,0.0,0.73826]
[1778118030496,51.59,81275.34,0.0,0.99613,0.0,0.73576]
[1778118034525,51.59,81278.25,0.0,0.99615,0.0,0.73317]
[1778118039559,51.59,81278.99,0.0,0.99615,0.0,0.73273]
[1778118047616,51.59,81278.72,0.0,0.99615,0.0,0.73289]
[1778118052652,51.59,81273.58,0.0,0.99613,0.0,0.73589]
[1778118057687,51.59,81278.22,0.0,0.99615,0.0,0.73318]
[1778118062721,51.59,81278.68,0.0,0.99615,0.0,0.73291]
[1778118067757,51.59,81283.36,0.0,0.99616,0.0,0.73019]
[1778118070778,51.59,81276.24,0.0,0.99614,0.0,0.73434]
[1778118075812,51.59,81274.28,0.0,0.99613,0.0,0.73548]
[1778118080847,51.59,81271.74,0.0,0.99612,0.0,0.73697]
[1778118082864,51.59,81267.13,0.0,0.99611,0.0,0.73967]
[1778118087897,51.59,81268.7,0.0,0.99611,0.0,0.73875]
[1778118092932,51.59,81267.22,0.0,0.99611,0.0,0.73871]
[1778118097967,51.59,81266.65,0.0,0.99611,0.0,0.73905]
[1778118099981,51.59,81259.15,0.0,0.99609,0.0,0.74346]
[1778118100988,51.59,81254.84,0.0,0.99607,0.0,0.74601]
[1778118106028,51.59,81259.71,0.0,0.99609,0.0,0.74313]
[1778118111066,51.59,81261.57,0.0,0.99609,0.0,0.74203]
[1778118113080,51.59,81251.79,0.0,0.99606,0.0,0.74781]
[1778118114086,51.59,81252.86,0.0,0.99606,0.0,0.74718]
[1778118119122,51.59,81253.56,0.0,0.99607,0.0,0.74676]
[1778118123149,51.59,81259.79,0.0,0.99609,0.0,0.74308]
[1778118124156,51.59,81267.09,0.0,0.99611,0.0,0.73879]
[1778118125164,51.59,81268.31,0.0,0.99612,0.0,0.73807]
[1778118126170,51.59,81262.11,0.0,0.9961,0.0,0.74172]
[1778118127176,51.59,81258.72,0.0,0.99608,0.0,0.74371]
[1778118130198,51.59,81255.17,0.0,0.99607,0.0,0.74581]
[1778118135239,51.59,81255.15,0.0,0.99607,0.0,0.74582]
[1778118139263,51.59,81266.02,0.0,0.99611,0.0,0.73942]
[1778118140270,51.59,81266.79,0.0,0.99611,0.0,0.73896]
[1778118145304,51.59,81266.26,0.0,0.99611,0.0,0.73928]
[1778118147319,51.59,81257.71,0.0,0.99608,0.0,0.74431]
[1778118148326,51.59,81258.4,0.0,0.99608,0.0,0.7439]
[1778118150340,51.59,81252.44,0.0,0.99606,0.0,0.74743]
[1778118153363,51.59,81246.72,0.0,0.99605,0.0,0.74991]
[1778118158396,51.59,81246.44,0.0,0.99604,0.0,0.75008]
[1778118163431,51.59,81246.04,0.0,0.99604,0.0,0.75031]
[1778118168465,51.59,81246.76,0.0,0.99605,0.0,0.74989]
[1778118173501,51.59,81247.91,0.0,0.99605,0.0,0.7492]
[1778118176522,51.59,81254.12,0.0,0.99607,0.0,0.74552]
[1778118179543,51.59,81257.49,0.0,0.99608,0.0,0.74353]
[1778118184580,51.59,81255.61,0.0,0.99608,0.0,0.74464]
[1778118190143,51.59,81254.25,0.0,0.99607,0.0,0.74544]
[1778118196665,51.59,81251.37,0.0,0.99606,0.0,0.74715]
[1778118201698,51.59,81248.52,0.0,0.99605,0.0,0.74884]
[1778118206733,51.59,81248.74,0.0,0.99605,0.0,0.74871]
[1778118210284,51.59,81242.04,0.0,0.99603,0.0,0.7527]
[1778118211768,51.59,81236.74,0.0,0.99602,0.0,0.75494]
[1778118216803,51.59,81241.61,0.0,0.99603,0.0,0.75203]
[1778118217810,51.59,81249.75,0.0,0.99606,0.0,0.7472]
[1778118218818,51.59,81253.08,0.0,0.99607,0.0,0.74523]
[1778118223852,51.59,81252.09,0.0,0.99607,0.0,0.74581]
[1778118228887,51.59,81249.75,0.0,0.99606,0.0,0.7472]
[1778118230901,51.59,81245.37,0.0,0.99605,0.0,0.7498]
[1778118235937,51.59,81246.39,0.0,0.99605,0.0,0.74919]
[1778118240970,51.59,81247.11,0.0,0.99605,0.0,0.74876]
[1778118244999,51.59,81241.83,0.0,0.99603,0.0,0.7519]
[1778118250566,51.59,81243.49,0.0,0.99604,0.0,0.75091]
[1778118256077,51.59,81243.47,0.0,0.99604,0.0,0.75093]
[1778118261111,51.59,81244.39,0.0,0.99604,0.0,0.75038]
[1778118266147,51.59,81244.51,0.0,0.99604,0.0,0.75031]
[1778118270175,51.59,81253.81,0.0,0.99608,0.0,0.74479]
[1778118271182,51.59,81259.08,0.0,0.9961,0.0,0.74078]
[1778118273196,51.59,81262.69,0.0,0.99611,0.0,0.73866]
[1778118278231,51.59,81264.59,0.0,0.99612,0.0,0.73754]
[1778118285280,51.59,81266.43,0.0,0.99612,0.0,0.73646]
[1778118290315,51.59,81267.86,0.0,0.99613,0.0,0.73563]
[1778118292329,51.59,81273.6,0.0,0.99615,0.0,0.73228]
[1778118297364,51.59,81274.66,0.0,0.99615,0.0,0.73166]
[1778118302399,51.59,81276.47,0.0,0.99616,0.0,0.73061]
[1778118307434,51.59,81273.25,0.0,0.99615,0.0,0.73248]
[1778118313476,51.59,81272.33,0.0,0.99615,0.0,0.73302]
[1778118315490,51.59,81267.28,0.0,0.99613,0.0,0.73597]
[1778118320525,51.59,81267.82,0.0,0.99613,0.0,0.73565]
[1778118325559,51.59,81265.61,0.0,0.99612,0.0,0.73694]
[1778118331603,51.59,81264.53,0.0,0.99612,0.0,0.73667]
[1778118336639,51.59,81261.67,0.0,0.99611,0.0,0.73835]
[1778118337646,51.59,81254.54,0.0,0.99609,0.0,0.74254]
[1778118338653,51.59,81251.28,0.0,0.99608,0.0,0.74447]
[1778118343686,51.59,81258.29,0.0,0.9961,0.0,0.74034]
[1778118345701,51.59,81260.21,0.0,0.99611,0.0,0.73921]
[1778118351269,51.59,81257.23,0.0,0.9961,0.0,0.74096]
[1778118356785,51.59,81250.76,0.0,0.99607,0.0,0.74478]
[1778118361823,51.59,81248.96,0.0,0.99607,0.0,0.74584]
[1778118363836,51.59,81243.27,0.0,0.99605,0.0,0.74921]
[1778118364843,51.59,81242.23,0.0,0.99604,0.0,0.74983]
[1778118368887,51.59,81247.6,0.0,0.99606,0.0,0.74665]
[1778118375935,51.59,81248.48,0.0,0.99607,0.0,0.74612]
[1778118381480,51.59,81248.15,0.0,0.99607,0.0,0.74632]
[1778118387011,51.59,81251.82,0.0,0.99608,0.0,0.74415]
[1778118392046,51.59,81251.32,0.0,0.99608,0.0,0.74353]
[1778118397081,51.59,81254.59,0.0,0.99609,0.0,0.74161]
[1778118402116,51.59,81250.42,0.0,0.99608,0.0,0.74407]
[1778118407151,51.59,81248.03,0.0,0.99607,0.0,0.74548]
[1778118411692,51.59,81254.12,0.0,0.99609,0.0,0.74188]
[1778118413193,51.59,81254.12,0.0,0.99609,0.0,0.74188]
[1778118417221,51.59,81259.96,0.0,0.99611,0.0,0.73845]
[1778118422256,51.59,81258.39,0.0,0.99611,0.0,0.73937]
[1778118425277,51.59,81252.08,0.0,0.99608,0.0,0.74309]
[1778118427293,51.59,81250.92,0.0,0.99608,0.0,0.74377]
[1778118432326,51.59,81251.24,0.0,0.99608,0.0,0.74358]
[1778118436357,51.59,81245.33,0.0,0.99606,0.0,0.74708]
[1778118441389,51.59,81247.93,0.0,0.99607,0.0,0.74554]
[1778118446424,51.59,81247.81,0.0,0.99607,0.0,0.74561]
[1778118451459,51.59,81248.19,0.0,0.99607,0.0,0.74447]
[1778118456494,51.59,81247.9,0.0,0.99607,0.0,0.74464]
[1778118461530,51.59,81255.15,0.0,0.9961,0.0,0.74037]
[1778118466564,51.59,81254.85,0.0,0.9961,0.0,0.74055]
[1778118471599,51.59,81253.36,0.0,0.99609,0.0,0.74142]
[1778118475627,51.59,81259.09,0.0,0.99611,0.0,0.73805]
[1778118480663,51.59,81259.01,0.0,0.99611,0.0,0.7381]
[1778118485714,51.59,81258.56,0.0,0.99611,0.0,0.73836]
[1778118492252,51.59,81257.76,0.0,0.99611,0.0,0.73883]
[1778118496791,51.59,81251.61,0.0,0.99609,0.0,0.74245]
[1778118497798,51.59,81243.36,0.0,0.99606,0.0,0.74733]
[1778118498806,51.59,81237.33,0.0,0.99604,0.0,0.75092]
[1778118499812,51.59,81236.9,0.0,0.99603,0.0,0.75117]
[1778118505854,51.59,81238.83,0.0,0.99604,0.0,0.75002]
[1778118510889,51.59,81238.45,0.0,0.99604,0.0,0.75025]
[1778118516931,51.59,81242.43,0.0,0.99606,0.0,0.74697]
[1778118522462,51.59,81243.9,0.0,0.99606,0.0,0.7461]
[1778118528009,51.59,81244.17,0.0,0.99607,0.0,0.74594]
[1778118533044,51.59,81244.23,0.0,0.99607,0.0,0.7459]
[1778118541100,51.59,81245.15,0.0,0.99607,0.0,0.74536]
[1778118546135,51.59,81247.75,0.0,0.99608,0.0,0.74382]
[1778118550163,51.59,81253.1,0.0,0.9961,0.0,0.74067]
[1778118551171,51.59,81255.42,0.0,0.9961,0.0,0.7393]
[1778118556205,51.59,81254.34,0.0,0.9961,0.0,0.73994]
[1778118561240,51.59,81254.94,0.0,0.9961,0.0,0.73958]
[1778118564261,51.59,81259.78,0.0,0.99612,0.0,0.73674]
[1778118569296,51.59,81260.38,0.0,0.99612,0.0,0.73639]
[1778118574331,51.59,81259.78,0.0,0.99612,0.0,0.73584]
[1778118577352,51.59,81264.81,0.0,0.99614,0.0,0.7329]
[1778118579366,51.59,81268.22,0.0,0.99615,0.0,0.73091]
[1778118584401,51.59,81272.13,0.0,0.99617,0.0,0.72864]
[1778118589435,51.59,81275.01,0.0,0.99618,0.0,0.72697]
[1778118594471,51.59,81278.65,0.0,0.99619,0.0,0.72487]
[1778118598499,51.59,81283.86,0.0,0.99621,0.0,0.72186]
[1778118603534,51.59,81288.51,0.0,0.99622,0.0,0.71919]
[1778118608570,51.59,81284.86,0.0,0.99621,0.0,0.72129]
[1778118611591,51.59,81279.25,0.0,0.99619,0.0,0.72452]
[1778118612600,51.59,81272.48,0.0,0.99617,0.0,0.72844]
[1778118613606,51.59,81264.36,0.0,0.99614,0.0,0.73316]
[1778118614612,51.59,81254.94,0.0,0.99611,0.0,0.73868]
[1778118615619,51.59,81254.79,0.0,0.99611,0.0,0.73877]
[1778118622672,51.59,81255.96,0.0,0.99611,0.0,0.73808]
[1778118625689,51.59,81255.89,0.0,0.99611,0.0,0.73812]
[1778118628710,51.59,81240.47,0.0,0.99606,0.0,0.74722]
[1778118629717,51.59,81237.15,0.0,0.99604,0.0,0.74919]
[1778118634752,51.59,81233.98,0.0,0.99604,0.0,0.75016]
[1778118638780,51.59,81228.13,0.0,0.99602,0.0,0.75365]
[1778118645833,51.59,81224.86,0.0,0.99601,0.0,0.75561]
[1778118648860,51.59,81214.66,0.0,0.99597,0.0,0.76174]
[1778118649872,51.59,81207.79,0.0,0.99594,0.0,0.76589]
[1778118650874,51.59,81210.26,0.0,0.99595,0.0,0.7644]
[1778118651881,51.59,81217.88,0.0,0.99598,0.0,0.7598]
[1778118652889,51.59,81217.88,0.0,0.99598,0.0,0.7598]
[1778118657922,51.59,81217.97,0.0,0.99598,0.0,0.75974]
[1778118662964,51.59,81220.96,0.0,0.99599,0.0,0.75795]
[1778118667999,51.59,81217.86,0.0,0.99598,0.0,0.75981]
[1778118673031,51.59,81217.91,0.0,0.99598,0.0,0.75978]
[1778118678067,51.59,81212.64,0.0,0.99596,0.0,0.76296]
[1778118683102,51.59,81208.54,0.0,0.99595,0.0,0.76544]
[1778118688139,51.59,81205.7,0.0,0.99594,0.0,0.76716]
[1778118689148,51.59,81199.7,0.0,0.99591,0.0,0.77081]
[1778118693675,51.59,81198.64,0.0,0.99592,0.0,0.77052]
[1778118697200,51.59,81204.39,0.0,0.99594,0.0,0.76702]
[1778118702235,51.59,81207.67,0.0,0.99595,0.0,0.76504]
[1778118707271,51.59,81206.59,0.0,0.99594,0.0,0.76569]
[1778118711298,51.59,81200.55,0.0,0.99592,0.0,0.76936]
[1778118714320,51.59,81200.11,0.0,0.99592,0.0,0.76963]
[1778118719354,51.59,81200.98,0.0,0.99592,0.0,0.7691]
[1778118724388,51.59,81198.23,0.0,0.99591,0.0,0.77077]
[1778118729431,51.59,81193.55,0.0,0.9959,0.0,0.77363]
[1778118730436,51.59,81180.05,0.0,0.99585,0.0,0.78192]
[1778118731442,51.59,81171.99,0.0,0.99582,0.0,0.78691]
[1778118732450,51.59,81166.13,0.0,0.99579,0.0,0.79056]
[1778118733962,51.59,81156.57,0.0,0.99576,0.0,0.79653]
[1778118735470,51.59,81154.73,0.0,0.99575,0.0,0.79769]
[1778118740506,51.59,81152.59,0.0,0.99574,0.0,0.79903]
[1778118741513,51.59,81145.25,0.0,0.99572,0.0,0.80366]
[1778118742521,51.59,81141.78,0.0,0.9957,0.0,0.80586]
[1778118744033,51.59,81147.77,0.0,0.99572,0.0,0.80207]
[1778118745541,51.59,81148.99,0.0,0.99573,0.0,0.8013]
[1778118747560,51.59,81157.63,0.0,0.99576,0.0,0.79587]
[1778118748563,51.59,81160.74,0.0,0.99577,0.0,0.79392]
[1778118754103,51.59,81163.53,0.0,0.99579,0.0,0.79122]
[1778118759646,51.59,81169.51,0.0,0.99581,0.0,0.7875]
[1778118761657,51.59,81172.41,0.0,0.99582,0.0,0.7857]
[1778118764679,51.59,81173.4,0.0,0.99583,0.0,0.78509]
[1778118769713,51.59,81178.65,0.0,0.99585,0.0,0.78184]
[1778118774247,51.59,81170.53,0.0,0.99582,0.0,0.78687]
[1778118779783,51.59,81168.2,0.0,0.99581,0.0,0.78832]
[1778118781798,51.59,81162.07,0.0,0.99578,0.0,0.79214]
[1778118786838,51.59,81164.5,0.0,0.99579,0.0,0.79062]
[1778118791870,51.59,81164.64,0.0,0.99579,0.0,0.79053]
[1778118795900,51.59,81184.84,0.0,0.99587,0.0,0.77803]
[1778118796907,51.59,81184.35,0.0,0.99587,0.0,0.77833]
[1778118799928,51.59,81190.83,0.0,0.99589,0.0,0.77435]
[1778118803956,51.59,81182.26,0.0,0.99586,0.0,0.77962]
[1778118804963,51.59,81183.02,0.0,0.99586,0.0,0.77915]
[1778118808993,51.59,81169.78,0.0,0.99581,0.0,0.78733]
[1778118809999,51.59,81157.44,0.0,0.99577,0.0,0.79503]
[1778118811005,51.59,81155.25,0.0,0.99576,0.0,0.79544]
[1778118816041,51.59,81146.87,0.0,0.99573,0.0,0.80071]
[1778118817047,51.59,81143.65,0.0,0.99572,0.0,0.80274]
[1778118822082,51.59,81141.53,0.0,0.99571,0.0,0.80408]
[1778118826110,51.59,81133.27,0.0,0.99568,0.0,0.80932]
[1778118829131,51.59,81144.57,0.0,0.99572,0.0,0.80216]
[1778118830138,51.59,81155.16,0.0,0.99576,0.0,0.7955]
[1778118831145,51.59,81156.14,0.0,0.99577,0.0,0.79489]
[1778118836182,51.59,81153.77,0.0,0.99576,0.0,0.79637]
[1778118841215,51.59,81152.28,0.0,0.99575,0.0,0.79731]
[1778118842222,51.59,81161.17,0.0,0.99579,0.0,0.79174]
[1778118843229,51.59,81166.43,0.0,0.99581,0.0,0.78846]
[1778118845243,51.59,81167.28,0.0,0.99581,0.0,0.78794]
[1778118850278,51.59,81165.67,0.0,0.9958,0.0,0.78894]
[1778118855314,51.59,81165.84,0.0,0.9958,0.0,0.78883]
[1778118860349,51.59,81165.47,0.0,0.9958,0.0,0.78906]
[1778118862364,51.59,81172.15,0.0,0.99583,0.0,0.78491]
[1778118863372,51.59,81176.2,0.0,0.99584,0.0,0.78241]
[1778118868406,51.59,81173.65,0.0,0.99583,0.0,0.78399]
[1778118872433,51.59,81176.34,0.0,0.99585,0.0,0.78138]
[1778118877468,51.59,81178.44,0.0,0.99586,0.0,0.78008]
[1778118883512,51.59,81176.62,0.0,0.99585,0.0,0.7812]
[1778118886531,51.59,81169.45,0.0,0.99582,0.0,0.78564]
[1778118889552,51.59,81167.02,0.0,0.99581,0.0,0.78715]
[1778118895096,51.59,81166.3,0.0,0.99581,0.0,0.78759]
[1778118900629,51.59,81165.24,0.0,0.99581,0.0,0.78825]
[1778118905666,51.59,81166.2,0.0,0.99581,0.0,0.78766]
[1778118910700,51.59,81166.88,0.0,0.99581,0.0,0.78723]
[1778118915734,51.59,81169.68,0.0,0.99582,0.0,0.7855]
[1778118920769,51.59,81176.6,0.0,0.99585,0.0,0.78122]
[1778118923791,51.59,81178.41,0.0,0.99586,0.0,0.7801]
[1778118926811,51.59,81187.27,0.0,0.99589,0.0,0.77466]
[1778118928825,51.59,81189.72,0.0,0.9959,0.0,0.77316]
[1778118933860,51.59,81185.15,0.0,0.99589,0.0,0.77501]
[1778118938900,51.59,81188.28,0.0,0.9959,0.0,0.7731]
[1778118943931,51.59,81190.62,0.0,0.99591,0.0,0.77167]
[1778118948965,51.59,81192.51,0.0,0.99591,0.0,0.77051]
[1778118954001,51.59,81194.13,0.0,0.99592,0.0,0.76953]
[1778118959035,51.59,81194.6,0.0,0.99592,0.0,0.76924]
[1778118965077,51.59,81192.21,0.0,0.99591,0.0,0.7707]
[1778118970113,51.59,81193.01,0.0,0.99591,0.0,0.77021]
[1778118973133,51.59,81198.84,0.0,0.99594,0.0,0.76666]
[1778118977160,51.59,81186.59,0.0,0.99589,0.0,0.77413]
[1778118978168,51.59,81173.33,0.0,0.99584,0.0,0.78229]
[1778118979175,51.59,81173.5,0.0,0.99584,0.0,0.78218]
[1778118982200,51.59,81187.41,0.0,0.99589,0.0,0.77363]
[1778118983208,51.59,81195.97,0.0,0.99592,0.0,0.76841]
[1778118984215,51.59,81199.84,0.0,0.99594,0.0,0.76606]
[1778118987236,51.59,81204.88,0.0,0.99596,0.0,0.763]
[1778118992270,51.59,81202.06,0.0,0.99595,0.0,0.76378]
[1778118997305,51.59,81202.54,0.0,0.99595,0.0,0.76349]
[1778119002340,51.59,81201.1,0.0,0.99595,0.0,0.76436]
[1778119005361,51.59,81197.38,0.0,0.99593,0.0,0.76662]
[1778119010396,51.59,81200.3,0.0,0.99595,0.0,0.76484]
[1778119015431,51.59,81202.9,0.0,0.99595,0.0,0.76327]
[1778119021475,51.59,81207.37,0.0,0.99597,0.0,0.76057]
[1778119026508,51.59,81206.99,0.0,0.99597,0.0,0.7608]
[1778119031543,51.59,81211.9,0.0,0.99599,0.0,0.75784]
[1778119036088,51.59,81213.64,0.0,0.99599,0.0,0.7568]
[1778119041614,51.59,81210.27,0.0,0.99598,0.0,0.75882]
[1778119046157,51.59,81203.68,0.0,0.99596,0.0,0.7628]
[1778119051683,51.59,81202.26,0.0,0.99596,0.0,0.76273]
[1778119057726,51.59,81201.44,0.0,0.99595,0.0,0.76322]
[1778119063767,51.59,81200.36,0.0,0.99595,0.0,0.76388]
[1778119066299,51.59,81195.3,0.0,0.99593,0.0,0.76695]
[1778119071823,51.59,81196.56,0.0,0.99594,0.0,0.76618]
[1778119079880,51.59,81197.55,0.0,0.99594,0.0,0.76558]
[1778119082900,51.59,81192.47,0.0,0.99592,0.0,0.76867]
[1778119087935,51.59,81186.35,0.0,0.9959,0.0,0.7724]
[1778119088942,51.59,81183.26,0.0,0.99589,0.0,0.77429]
[1778119093977,51.59,81183.33,0.0,0.99589,0.0,0.77425]
[1778119100019,51.59,81182.34,0.0,0.99588,0.0,0.77485]
[1778119104047,51.59,81168.62,0.0,0.99583,0.0,0.7833]
[1778119105054,51.59,81167.42,0.0,0.99583,0.0,0.78405]
[1778119107068,51.59,81161.6,0.0,0.99581,0.0,0.78766]
[1778119112105,51.59,81160.95,0.0,0.99581,0.0,0.78711]
[1778119117145,51.59,81167.68,0.0,0.99583,0.0,0.78294]
[1778119119155,51.59,81173.13,0.0,0.99586,0.0,0.77957]
[1778119121169,51.59,81175.81,0.0,0.99587,0.0,0.77792]
[1778119126204,51.59,81175.75,0.0,0.99586,0.0,0.77796]
[1778119133253,51.59,81176.47,0.0,0.99587,0.0,0.77752]
[1778119139295,51.59,81174.12,0.0,0.99586,0.0,0.77896]
[1778119144330,51.59,81174.82,0.0,0.99586,0.0,0.77853]
[1778119149365,51.59,81176.44,0.0,0.99587,0.0,0.77753]
[1778119154401,51.59,81177.07,0.0,0.99587,0.0,0.77715]
[1778119159435,51.59,81173.93,0.0,0.99586,0.0,0.77908]
[1778119164471,51.59,81181.91,0.0,0.99589,0.0,0.77418]
[1778119165477,51.59,81184.52,0.0,0.9959,0.0,0.77258]
[1778119170512,51.59,81186.08,0.0,0.9959,0.0,0.77163]
[1778119175546,51.59,81186.09,0.0,0.99591,0.0,0.77068]
[1778119180581,51.59,81189.9,0.0,0.99592,0.0,0.76836]
[1778119185624,51.59,81185.84,0.0,0.99591,0.0,0.77083]
[1778119187636,51.59,81179.33,0.0,0.99588,0.0,0.77482]
[1778119191664,51.59,81177.52,0.0,0.99588,0.0,0.77593]
[1778119197215,51.59,81181.32,0.0,0.99589,0.0,0.7736]
[1778119198713,51.59,81170.85,0.0,0.99585,0.0,0.78003]
[1778119199729,51.59,81169.07,0.0,0.99585,0.0,0.78113]
[1778119204763,51.59,81171.3,0.0,0.99585,0.0,0.77975]
[1778119208792,51.59,81166.79,0.0,0.99584,0.0,0.78254]
[1778119211813,51.59,81161.32,0.0,0.99582,0.0,0.78593]
[1778119214834,51.59,81167.97,0.0,0.99584,0.0,0.78181]
[1778119215843,51.59,81177.03,0.0,0.99587,0.0,0.77623]
[1778119217358,51.59,81169.06,0.0,0.99584,0.0,0.78114]
[1778119218864,51.59,81170.23,0.0,0.99585,0.0,0.78041]
[1778119219871,51.59,81165.16,0.0,0.99583,0.0,0.78355]
[1778119224908,51.59,81167.31,0.0,0.99584,0.0,0.78222]
[1778119227429,51.59,81155.73,0.0,0.9958,0.0,0.7894]
[1778119228936,51.59,81154.72,0.0,0.99579,0.0,0.79003]
[1778119232962,51.59,81160.19,0.0,0.99582,0.0,0.78568]
[1778119237997,51.59,81161.12,0.0,0.99582,0.0,0.7851]
[1778119243034,51.59,81167.92,0.0,0.99585,0.0,0.78089]
[1778119244041,51.59,81168.0,0.0,0.99585,0.0,0.78084]
[1778119249079,51.59,81170.95,0.0,0.99586,0.0,0.77902]
[1778119254111,51.59,81169.47,0.0,0.99585,0.0,0.77994]
[1778119259146,51.59,81165.48,0.0,0.99584,0.0,0.7824]
[1778119261160,51.59,81161.4,0.0,0.99582,0.0,0.78493]
[1778119264181,51.59,81171.67,0.0,0.99586,0.0,0.77858]
[1778119265209,51.59,81171.66,0.0,0.99586,0.0,0.77859]
[1778119267711,51.59,81164.34,0.0,0.99583,0.0,0.78311]
[1778119273245,51.59,81166.2,0.0,0.99584,0.0,0.78195]
[1778119278281,51.59,81165.56,0.0,0.99584,0.0,0.78235]
[1778119281302,51.59,81171.62,0.0,0.99586,0.0,0.77861]
[1778119282309,51.59,81177.45,0.0,0.99588,0.0,0.77503]
[1778119283316,51.59,81179.4,0.0,0.99589,0.0,0.77383]
[1778119285330,51.59,81184.92,0.0,0.99591,0.0,0.77046]
[1778119286340,51.59,81177.35,0.0,0.99588,0.0,0.77509]
[1778119287852,51.59,81166.46,0.0,0.99584,0.0,0.78179]
[1778119293386,51.59,81165.16,0.0,0.99584,0.0,0.78165]
[1778119298422,51.59,81160.73,0.0,0.99582,0.0,0.78439]
[1778119299428,51.59,81155.73,0.0,0.9958,0.0,0.7875]
[1778119304463,51.59,81153.58,0.0,0.9958,0.0,0.78883]
[1778119309499,51.59,81155.0,0.0,0.9958,0.0,0.78795]
[1778119314533,51.59,81147.53,0.0,0.99577,0.0,0.79261]
[1778119315540,51.59,81141.33,0.0,0.99575,0.0,0.7965]
[1778119316547,51.59,81140.47,0.0,0.99575,0.0,0.79704]
[1778119321584,51.59,81136.69,0.0,0.99573,0.0,0.79942]
[1778119326620,51.59,81129.48,0.0,0.99571,0.0,0.80397]
[1778119328134,51.59,81125.29,0.0,0.99569,0.0,0.80663]
[1778119333668,51.59,81126.5,0.0,0.99569,0.0,0.80586]
[1778119334675,51.59,81132.13,0.0,0.99572,0.0,0.80229]
[1778119336689,51.59,81134.31,0.0,0.99572,0.0,0.80092]
[1778119337697,51.59,81144.81,0.0,0.99576,0.0,0.79431]
[1778119338703,51.59,81148.83,0.0,0.99578,0.0,0.7918]
[1778119340717,51.59,81150.68,0.0,0.99579,0.0,0.79064]
[1778119345755,51.59,81152.43,0.0,0.99579,0.0,0.78955]
[1778119347766,51.59,81156.41,0.0,0.99581,0.0,0.78707]
[1778119350792,51.59,81153.94,0.0,0.9958,0.0,0.78861]
[1778119353808,51.59,81147.35,0.0,0.99578,0.0,0.79177]
[1778119357836,51.59,81141.66,0.0,0.99576,0.0,0.79533]
[1778119358843,51.59,81135.64,0.0,0.99573,0.0,0.79911]
[1778119363878,51.59,81138.42,0.0,0.99574,0.0,0.79736]
[1778119368913,51.59,81133.17,0.0,0.99572,0.0,0.80067]
[1778119372941,51.59,81125.85,0.0,0.9957,0.0,0.8053]
[1778119373949,51.59,81122.9,0.0,0.99568,0.0,0.80718]
[1778119378983,51.59,81125.7,0.0,0.9957,0.0,0.8054]
[1778119384019,51.59,81124.37,0.0,0.99569,0.0,0.80624]
[1778119387048,51.59,81130.17,0.0,0.99571,0.0,0.80257]
[1778119388557,51.59,81136.72,0.0,0.99574,0.0,0.79843]
[1778119390060,51.59,81138.23,0.0,0.99574,0.0,0.79748]
[1778119393081,51.59,81143.91,0.0,0.99577,0.0,0.79392]
[1778119397109,51.59,81146.58,0.0,0.99578,0.0,0.79225]
[1778119402144,51.59,81144.88,0.0,0.99577,0.0,0.79331]
[1778119407179,51.59,81140.37,0.0,0.99575,0.0,0.79614]
[1778119412214,51.59,81136.85,0.0,0.99574,0.0,0.79739]
[1778119417249,51.59,81134.4,0.0,0.99573,0.0,0.79893]
[1778119422285,51.59,81133.04,0.0,0.99573,0.0,0.79979]
[1778119427321,51.59,81127.11,0.0,0.99571,0.0,0.80353]
[1778119431348,51.59,81137.52,0.0,0.99575,0.0,0.79697]
[1778119432358,51.59,81141.06,0.0,0.99576,0.0,0.79474]
[1778119434369,51.59,81147.04,0.0,0.99578,0.0,0.791]
[1778119435380,51.59,81149.82,0.0,0.99579,0.0,0.78927]
[1778119437390,51.59,81153.68,0.0,0.99581,0.0,0.78686]
[1778119442426,51.59,81151.54,0.0,0.9958,0.0,0.7882]
[1778119446453,51.59,81146.44,0.0,0.99578,0.0,0.79138]
[1778119447460,51.59,81140.86,0.0,0.99576,0.0,0.79487]
[1778119448980,51.59,81123.14,0.0,0.99569,0.0,0.80605]
[1778119449475,51.59,81123.14,0.0,0.99569,0.0,0.80605]
[1778119450481,51.59,81122.69,0.0,0.99569,0.0,0.80634]
[1778119455516,51.59,81121.85,0.0,0.99569,0.0,0.80687]
[1778119457530,51.59,81113.26,0.0,0.99565,0.0,0.81235]
[1778119459544,51.59,81110.24,0.0,0.99564,0.0,0.81428]
[1778119464579,51.59,81112.33,0.0,0.99565,0.0,0.81294]
[1778119469615,51.59,81112.86,0.0,0.99565,0.0,0.8126]
[1778119474650,51.59,81108.75,0.0,0.99564,0.0,0.81425]
[1778119478678,51.59,81105.57,0.0,0.99563,0.0,0.81629]
[1778119484721,51.59,81105.05,0.0,0.99563,0.0,0.81663]
[1778119488758,51.59,81114.45,0.0,0.99566,0.0,0.81061]
[1778119491777,51.59,81115.49,0.0,0.99567,0.0,0.80995]
[1778119497819,51.59,81114.98,0.0,0.99566,0.0,0.81027]
[1778119502854,51.59,81112.09,0.0,0.99565,0.0,0.81212]
[1778119505875,51.59,81123.57,0.0,0.9957,0.0,0.80481]
[1778119506882,51.59,81126.49,0.0,0.99571,0.0,0.80296]
[1778119511919,51.59,81119.41,0.0,0.99568,0.0,0.80745]
[1778119512926,51.59,81117.96,0.0,0.99568,0.0,0.80837]
[1778119515948,51.59,81113.25,0.0,0.99566,0.0,0.81138]
[1778119520984,51.59,81112.73,0.0,0.99566,0.0,0.81171]
[1778119526018,51.59,81113.08,0.0,0.99566,0.0,0.81148]
[1778119531052,51.59,81116.84,0.0,0.99568,0.0,0.80811]
[1778119536088,51.59,81115.53,0.0,0.99567,0.0,0.80895]
[1778119541123,51.59,81112.69,0.0,0.99566,0.0,0.81076]
[1778119543138,51.59,81106.03,0.0,0.99563,0.0,0.81502]
[1778119547166,51.59,81099.95,0.0,0.99561,0.0,0.81893]
[1778119549682,51.59,81095.48,0.0,0.99559,0.0,0.82181]
[1778119551195,51.59,81100.86,0.0,0.99561,0.0,0.81834]
[1778119552202,51.59,81101.15,0.0,0.99562,0.0,0.81815]
[1778119558243,51.59,81097.81,0.0,0.9956,0.0,0.8203]
[1778119562270,51.59,81091.41,0.0,0.99558,0.0,0.82444]
[1778119567330,51.59,81081.75,0.0,0.99554,0.0,0.83072]
[1778119568334,51.59,81079.22,0.0,0.99553,0.0,0.83237]
[1778119572360,51.59,81066.7,0.0,0.99548,0.0,0.84058]
[1778119573367,51.59,81064.56,0.0,0.99547,0.0,0.84199]
[1778119578403,51.59,81065.69,0.0,0.99547,0.0,0.84124]
[1778119579900,51.59,81077.48,0.0,0.99552,0.0,0.8335]
[1778119580416,51.59,81077.12,0.0,0.99552,0.0,0.83374]
[1778119581423,51.59,81080.19,0.0,0.99553,0.0,0.83173]
[1778119583437,51.59,81080.87,0.0,0.99554,0.0,0.83129]
[1778119584444,51.59,81072.01,0.0,0.9955,0.0,0.83709]
[1778119585453,51.59,81066.42,0.0,0.99548,0.0,0.84076]
[1778119590486,51.59,81066.23,0.0,0.99548,0.0,0.84089]
[1778119596529,51.59,81080.89,0.0,0.99554,0.0,0.83028]
[1778119598545,51.59,81082.44,0.0,0.99555,0.0,0.82927]
[1778119603587,51.59,81089.67,0.0,0.99558,0.0,0.82458]
[1778119606608,51.59,81093.35,0.0,0.99559,0.0,0.8222]
[1778119610636,51.59,81098.48,0.0,0.99561,0.0,0.81889]
[1778119615680,51.59,81098.67,0.0,0.99561,0.0,0.81877]
[1778119620716,51.59,81095.19,0.0,0.9956,0.0,0.82101]
[1778119623742,51.59,81103.35,0.0,0.99563,0.0,0.81576]
[1778119624747,51.59,81111.07,0.0,0.99566,0.0,0.81082]
[1778119625751,51.59,81107.39,0.0,0.99564,0.0,0.81317]
[1778119628772,51.59,81101.91,0.0,0.99562,0.0,0.81668]
[1778119633810,51.59,81102.56,0.0,0.99563,0.0,0.81627]
[1778119638846,51.59,81097.55,0.0,0.99561,0.0,0.81949]
[1778119639853,51.59,81090.64,0.0,0.99558,0.0,0.82395]
[1778119640860,51.59,81086.46,0.0,0.99556,0.0,0.82666]
[1778119645895,51.59,81087.71,0.0,0.99557,0.0,0.82585]
[1778119648916,51.59,81082.35,0.0,0.99555,0.0,0.82933]
[1778119653951,51.59,81078.97,0.0,0.99554,0.0,0.83054]
[1778119658985,51.59,81076.99,0.0,0.99553,0.0,0.83183]
[1778119662008,51.59,81083.29,0.0,0.99556,0.0,0.82773]
[1778119667041,51.59,81087.46,0.0,0.99557,0.0,0.82502]
[1778119672079,51.59,81087.73,0.0,0.99557,0.0,0.82485]
[1778119676105,51.59,81082.3,0.0,0.99555,0.0,0.82837]
[1778119681140,51.59,81085.3,0.0,0.99556,0.0,0.82642]
[1778119686178,51.59,81087.24,0.0,0.99557,0.0,0.82517]
[1778119690204,51.59,81095.3,0.0,0.9956,0.0,0.81995]
[1778119692220,51.59,81100.88,0.0,0.99562,0.0,0.81636]
[1778119693227,51.59,81101.26,0.0,0.99563,0.0,0.81612]
[1778119698262,51.59,81097.97,0.0,0.99561,0.0,0.81823]
[1778119699269,51.59,81104.34,0.0,0.99564,0.0,0.81414]
[1778119700276,51.59,81107.09,0.0,0.99565,0.0,0.81238]
[1778119705312,51.59,81102.82,0.0,0.99563,0.0,0.81512]
[1778119710826,51.59,81099.66,0.0,0.99562,0.0,0.81715]
[1778119716388,51.59,81098.24,0.0,0.99562,0.0,0.81708]
[1778119721423,51.59,81096.46,0.0,0.99561,0.0,0.81822]
[1778119726461,51.59,81100.38,0.0,0.99563,0.0,0.8157]
[1778119731493,51.59,81097.6,0.0,0.99562,0.0,0.81749]
[1778119736529,51.59,81095.15,0.0,0.99561,0.0,0.81907]
[1778119741565,51.59,81094.41,0.0,0.9956,0.0,0.81954]
[1778119747611,51.59,81093.67,0.0,0.9956,0.0,0.82002]
[1778119752639,51.59,81096.55,0.0,0.99561,0.0,0.81817]
[1778119757677,51.59,81097.7,0.0,0.99562,0.0,0.81743]
[1778119762716,51.59,81093.97,0.0,0.9956,0.0,0.81983]
[1778119763720,51.59,81078.91,0.0,0.99554,0.0,0.82959]
[1778119764726,51.59,81075.61,0.0,0.99553,0.0,0.83174]
[1778119769761,51.59,81075.83,0.0,0.99553,0.0,0.8316]
[1778119773789,51.59,81070.51,0.0,0.99551,0.0,0.83408]
[1778119778826,51.59,81069.02,0.0,0.99551,0.0,0.83505]
[1778119783859,51.59,81065.31,0.0,0.99549,0.0,0.83749]
[1778119788894,51.59,81061.86,0.0,0.99548,0.0,0.83976]
[1778119789901,51.59,81056.78,0.0,0.99546,0.0,0.84311]
[1778119791394,51.59,81036.37,0.0,0.99538,0.0,0.85668]
[1778119791915,51.59,81035.84,0.0,0.99537,0.0,0.85704]
[1778119792922,51.59,81024.6,0.0,0.99533,0.0,0.8646]
[1778119793930,51.59,81024.67,0.0,0.99533,0.0,0.86455]
[1778119798964,51.59,81024.87,0.0,0.99533,0.0,0.86442]
[1778119803999,51.59,81024.66,0.0,0.99533,0.0,0.86456]
[1778119806013,51.59,81033.29,0.0,0.99536,0.0,0.85875]
[1778119808034,51.59,81034.25,0.0,0.99537,0.0,0.8581]
[1778119810050,51.59,81040.01,0.0,0.99539,0.0,0.85425]
[1778119815086,51.59,81042.08,0.0,0.9954,0.0,0.85287]
[1778119820122,51.59,81043.26,0.0,0.9954,0.0,0.85208]
[1778119823146,51.59,81049.57,0.0,0.99543,0.0,0.84788]
[1778119828178,51.59,81051.12,0.0,0.99544,0.0,0.84685]
[1778119833212,51.59,81052.32,0.0,0.99545,0.0,0.84505]
[1778119838246,51.59,81053.53,0.0,0.99545,0.0,0.84425]
[1778119843282,51.59,81054.9,0.0,0.99546,0.0,0.84334]
[1778119847311,51.59,81048.11,0.0,0.99543,0.0,0.84784]
[1778119848317,51.59,81045.94,0.0,0.99542,0.0,0.84928]
[1778119853352,51.59,81043.94,0.0,0.99541,0.0,0.85061]
[1778119858388,51.59,81043.06,0.0,0.99541,0.0,0.8512]
[1778119863423,51.59,81041.97,0.0,0.9954,0.0,0.85193]
[1778119868458,51.59,81042.26,0.0,0.99541,0.0,0.85173]
[1778119873493,51.59,81043.21,0.0,0.99541,0.0,0.8511]
[1778119878529,51.59,81041.96,0.0,0.9954,0.0,0.85193]
[1778119882030,51.59,81051.5,0.0,0.99544,0.0,0.84559]
[1778119885578,51.59,81043.51,0.0,0.99541,0.0,0.8509]
[1778119886586,51.59,81041.32,0.0,0.9954,0.0,0.85236]
[1778119892100,51.59,81040.41,0.0,0.9954,0.0,0.85195]
[1778119895657,51.59,81032.69,0.0,0.99537,0.0,0.85711]
[1778119896663,51.59,81022.92,0.0,0.99533,0.0,0.86368]
[1778119897670,51.59,81020.12,0.0,0.99532,0.0,0.86558]
[1778119902705,51.59,81020.07,0.0,0.99532,0.0,0.86561]
[1778119906734,51.59,81007.67,0.0,0.99527,0.0,0.87403]
[1778119907739,51.59,81003.04,0.0,0.99525,0.0,0.87719]
[1778119909754,51.59,81000.34,0.0,0.99524,0.0,0.87904]
[1778119914789,51.59,80992.74,0.0,0.9952,0.0,0.88426]
[1778119915796,51.59,80987.61,0.0,0.99518,0.0,0.8878]
[1778119917811,51.59,80987.73,0.0,0.99518,0.0,0.88771]
[1778119922846,51.59,80987.74,0.0,0.99518,0.0,0.88771]
[1778119927880,51.59,80988.1,0.0,0.99518,0.0,0.88746]
[1778119932915,51.59,80988.12,0.0,0.99518,0.0,0.88744]
[1778119935937,51.59,81000.42,0.0,0.99524,0.0,0.87898]
[1778119936946,51.59,81003.03,0.0,0.99525,0.0,0.8772]
[1778119942455,51.59,80997.36,0.0,0.99522,0.0,0.88108]
[1778119943993,51.59,80989.7,0.0,0.99519,0.0,0.88635]
[1778119945000,51.59,80980.24,0.0,0.99515,0.0,0.8929]
[1778119946008,51.59,80971.12,0.0,0.99511,0.0,0.89925]
[1778119947017,51.59,80970.19,0.0,0.99511,0.0,0.8999]
[1778119952535,51.59,80974.88,0.0,0.99513,0.0,0.89558]
[1778119955072,51.59,80982.7,0.0,0.99517,0.0,0.89015]
[1778119956079,51.59,80984.54,0.0,0.99518,0.0,0.88887]
[1778119961114,51.59,80994.03,0.0,0.99522,0.0,0.88233]
[1778119962121,51.59,80994.72,0.0,0.99522,0.0,0.88185]
[1778119966149,51.59,80988.95,0.0,0.99519,0.0,0.88583]
[1778119969170,51.59,80983.39,0.0,0.99517,0.0,0.88967]
[1778119973200,51.59,80988.7,0.0,0.99519,0.0,0.886]
[1778119977228,51.59,80992.31,0.0,0.99521,0.0,0.88351]
[1778119982267,51.59,80988.19,0.0,0.99519,0.0,0.88635]
[1778119983274,51.59,80980.3,0.0,0.99516,0.0,0.89181]
[1778119984281,51.59,80975.14,0.0,0.99513,0.0,0.8954]
[1778119987302,51.59,80966.01,0.0,0.9951,0.0,0.90177]
[1778119988309,51.59,80964.83,0.0,0.99509,0.0,0.9026]
[1778119993347,51.59,80968.51,0.0,0.99511,0.0,0.90002]
[1778119998383,51.59,80970.38,0.0,0.99511,0.0,0.89872]
[1778120003417,51.59,80967.79,0.0,0.9951,0.0,0.90053]
[1778120008453,51.59,80969.93,0.0,0.99511,0.0,0.89903]
[1778120011480,51.59,80982.17,0.0,0.99517,0.0,0.88947]
[1778120012487,51.59,80985.04,0.0,0.99518,0.0,0.88748]
[1778120014502,51.59,80989.65,0.0,0.9952,0.0,0.8843]
[1778120016515,51.59,80982.08,0.0,0.99517,0.0,0.88953]
[1778120017522,51.59,80980.05,0.0,0.99516,0.0,0.89094]
[1778120022557,51.59,80977.72,0.0,0.99515,0.0,0.89255]
[1778120027593,51.59,80974.16,0.0,0.99514,0.0,0.89503]
[1778120032627,51.59,80974.97,0.0,0.99514,0.0,0.89446]
[1778120037662,51.59,80974.09,0.0,0.99514,0.0,0.89508]
[1778120039679,51.59,80967.11,0.0,0.99511,0.0,0.89995]
[1778120040686,51.59,80958.74,0.0,0.99507,0.0,0.90582]
[1778120041694,51.59,80960.84,0.0,0.99508,0.0,0.90434]
[1778120043184,51.59,80971.11,0.0,0.99512,0.0,0.89715]
[1778120044716,51.59,80973.14,0.0,0.99513,0.0,0.89574]
[1778120049749,51.59,80969.1,0.0,0.99511,0.0,0.89855]
[1778120054784,51.59,80970.98,0.0,0.99512,0.0,0.89724]
[1778120058815,51.59,80964.49,0.0,0.99509,0.0,0.90178]
[1778120063327,51.59,80958.25,0.0,0.99507,0.0,0.90616]
[1778120064854,51.59,80956.95,0.0,0.99506,0.0,0.90707]
[1778120069889,51.59,80954.91,0.0,0.99505,0.0,0.90851]
[1778120074925,51.59,80950.57,0.0,0.99504,0.0,0.91051]
[1778120079959,51.59,80942.75,0.0,0.995,0.0,0.91605]
[1778120084994,51.59,80938.26,0.0,0.99498,0.0,0.91924]
[1778120090030,51.59,80940.7,0.0,0.995,0.0,0.91751]
[1778120095065,51.59,80939.75,0.0,0.99499,0.0,0.91818]
[1778120100100,51.59,80949.49,0.0,0.99503,0.0,0.91127]
[1778120101108,51.59,80952.4,0.0,0.99505,0.0,0.90922]
[1778120105135,51.59,80947.3,0.0,0.99502,0.0,0.91282]
[1778120107149,51.59,80944.72,0.0,0.99501,0.0,0.91465]
[1778120112184,51.59,80943.05,0.0,0.99501,0.0,0.91584]
[1778120115205,51.59,80934.97,0.0,0.99497,0.0,0.92159]
[1778120116212,51.59,80931.26,0.0,0.99495,0.0,0.92424]
[1778120118226,51.59,80928.24,0.0,0.99494,0.0,0.9264]
[1778120123754,51.59,80935.96,0.0,0.99497,0.0,0.92088]
[1778120129303,51.59,80935.51,0.0,0.99497,0.0,0.9212]
[1778120134338,51.59,80938.74,0.0,0.99499,0.0,0.91783]
[1778120137359,51.59,80940.57,0.0,0.995,0.0,0.91653]
[1778120142394,51.59,80937.26,0.0,0.99499,0.0,0.91888]
[1778120143401,51.59,80946.21,0.0,0.99503,0.0,0.91253]
[1778120144408,51.59,80950.4,0.0,0.99504,0.0,0.90957]
[1778120146422,51.59,80960.11,0.0,0.99509,0.0,0.90273]
[1778120147429,51.59,80962.42,0.0,0.9951,0.0,0.90111]
[1778120149443,51.59,80966.01,0.0,0.99511,0.0,0.8986]
[1778120151458,51.59,80984.2,0.0,0.99519,0.0,0.88597]
[1778120152464,51.59,80988.72,0.0,0.99521,0.0,0.88286]
[1778120154479,51.59,80981.23,0.0,0.99518,0.0,0.88802]
[1778120159513,51.59,80979.41,0.0,0.99517,0.0,0.88928]
[1778120162534,51.59,80967.56,0.0,0.99512,0.0,0.89752]
[1778120163541,51.59,80961.53,0.0,0.99509,0.0,0.90174]
[1778120164548,51.59,80960.79,0.0,0.99509,0.0,0.90226]
[1778120169585,51.59,80962.25,0.0,0.9951,0.0,0.90123]
[1778120170592,51.59,80971.57,0.0,0.99514,0.0,0.89473]
[1778120171599,51.59,80973.15,0.0,0.99514,0.0,0.89363]
[1778120173613,51.59,80951.67,0.0,0.99505,0.0,0.90867]
[1778120174620,51.59,80938.53,0.0,0.99499,0.0,0.91798]
[1778120175631,51.59,80938.25,0.0,0.99499,0.0,0.91818]
[1778120177642,51.59,80945.26,0.0,0.99502,0.0,0.9132]
[1778120178649,51.59,80951.84,0.0,0.99505,0.0,0.90855]
[1778120179656,51.59,80952.3,0.0,0.99505,0.0,0.90823]
[1778120182678,51.59,80962.08,0.0,0.99509,0.0,0.90135]
[1778120183684,51.59,80969.44,0.0,0.99513,0.0,0.89621]
[1778120184691,51.59,80970.74,0.0,0.99513,0.0,0.8953]
[1778120189727,51.59,80965.71,0.0,0.99511,0.0,0.89881]
[1778120192748,51.59,80963.72,0.0,0.99511,0.0,0.89915]
[1778120197787,51.59,80966.21,0.0,0.99512,0.0,0.89741]
[1778120202818,51.59,80962.66,0.0,0.9951,0.0,0.89989]
[1778120205839,51.59,80967.8,0.0,0.99513,0.0,0.8963]
[1778120210874,51.59,80969.74,0.0,0.99513,0.0,0.89495]
[1778120215910,51.59,80970.54,0.0,0.99514,0.0,0.89439]
[1778120220944,51.59,80969.47,0.0,0.99513,0.0,0.89514]
[1778120225994,51.59,80969.09,0.0,0.99513,0.0,0.8954]
[1778120230024,51.59,80963.08,0.0,0.9951,0.0,0.8996]
[1778120232036,51.59,80959.82,0.0,0.99509,0.0,0.90188]
[1778120234536,51.59,80967.79,0.0,0.99513,0.0,0.89631]
[1778120240092,51.59,80968.34,0.0,0.99513,0.0,0.89592]
[1778120245129,51.59,80973.22,0.0,0.99515,0.0,0.89253]
[1778120246134,51.59,80979.36,0.0,0.99518,0.0,0.88827]
[1778120248148,51.59,80981.7,0.0,0.99519,0.0,0.88665]
[1778120253183,51.59,80975.47,0.0,0.99516,0.0,0.88992]
[1778120256223,51.59,80986.45,0.0,0.99521,0.0,0.88234]
[1778120257220,51.59,80986.28,0.0,0.99521,0.0,0.88245]
[1778120258228,51.59,80980.51,0.0,0.99519,0.0,0.88643]
[1778120259234,51.59,80977.15,0.0,0.99517,0.0,0.88875]
[1778120262255,51.59,80969.71,0.0,0.99514,0.0,0.89392]
[1778120263262,51.59,80957.77,0.0,0.99509,0.0,0.90226]
[1778120264746,51.59,80955.68,0.0,0.99508,0.0,0.90372]
[1778120268297,51.59,80965.7,0.0,0.99512,0.0,0.89671]
[1778120269306,51.59,80964.65,0.0,0.99512,0.0,0.89744]
[1778120274816,51.59,80965.37,0.0,0.99512,0.0,0.89694]
[1778120280381,51.59,80969.49,0.0,0.99514,0.0,0.89407]
[1778120284889,51.59,80977.45,0.0,0.99517,0.0,0.88855]
[1778120286430,51.59,80976.91,0.0,0.99517,0.0,0.88892]
[1778120288450,51.59,80985.82,0.0,0.99521,0.0,0.88277]
[1778120289445,51.59,80988.96,0.0,0.99522,0.0,0.88061]
[1778120291459,51.59,80994.43,0.0,0.99524,0.0,0.87686]
[1778120296493,51.59,80989.51,0.0,0.99522,0.0,0.88023]
[1778120298508,51.59,80984.28,0.0,0.9952,0.0,0.88383]
[1778120301529,51.59,80979.05,0.0,0.99518,0.0,0.88744]
[1778120306564,51.59,80983.83,0.0,0.9952,0.0,0.88414]
[1778120308579,51.59,80981.89,0.0,0.99519,0.0,0.88548]
[1778120313614,51.59,80980.9,0.0,0.99519,0.0,0.88512]
[1778120318649,51.59,80982.33,0.0,0.9952,0.0,0.88413]
[1778120322678,51.59,80989.79,0.0,0.99523,0.0,0.879]
[1778120326706,51.59,80980.79,0.0,0.99519,0.0,0.88519]
[1778120329727,51.59,80976.89,0.0,0.99518,0.0,0.88789]
[1778120334761,51.59,80976.61,0.0,0.99517,0.0,0.88808]
[1778120340804,51.59,80976.97,0.0,0.99518,0.0,0.88783]
[1778120345838,51.59,80975.43,0.0,0.99517,0.0,0.8889]
[1778120350873,51.59,80974.98,0.0,0.99517,0.0,0.88921]
[1778120355907,51.59,80975.44,0.0,0.99517,0.0,0.88889]
[1778120359936,51.59,80966.22,0.0,0.99513,0.0,0.89529]
[1778120360945,51.59,80963.4,0.0,0.99512,0.0,0.89726]
[1778120362957,51.59,80954.54,0.0,0.99508,0.0,0.90346]
[1778120365978,51.59,80954.31,0.0,0.99508,0.0,0.90363]
[1778120371014,51.59,80958.04,0.0,0.9951,0.0,0.89995]
[1778120375524,51.59,80964.83,0.0,0.99513,0.0,0.89521]
[1778120378063,51.59,80970.8,0.0,0.99515,0.0,0.89106]
[1778120379071,51.59,80977.14,0.0,0.99518,0.0,0.88667]
[1778120384105,51.59,80980.11,0.0,0.99519,0.0,0.88462]
[1778120389140,51.59,80977.66,0.0,0.99518,0.0,0.88631]
[1778120390146,51.59,80976.02,0.0,0.99518,0.0,0.88744]
[1778120394177,51.59,80965.05,0.0,0.99513,0.0,0.89506]
[1778120395667,51.59,80946.17,0.0,0.99505,0.0,0.90829]
[1778120396191,51.59,80946.17,0.0,0.99505,0.0,0.90829]
[1778120397196,51.59,80942.86,0.0,0.99503,0.0,0.91063]
[1778120399210,51.59,80937.42,0.0,0.99501,0.0,0.91448]
[1778120402233,51.59,80926.12,0.0,0.99496,0.0,0.92253]
[1778120403240,51.59,80924.99,0.0,0.99495,0.0,0.92334]
[1778120405739,51.59,80930.69,0.0,0.99498,0.0,0.91927]
[1778120411295,51.59,80932.49,0.0,0.99499,0.0,0.91799]
[1778120415809,51.59,80938.78,0.0,0.99502,0.0,0.91352]
[1778120421366,51.59,80935.51,0.0,0.995,0.0,0.91584]
[1778120425879,51.59,80941.01,0.0,0.99503,0.0,0.91194]
[1778120427407,51.59,80941.39,0.0,0.99503,0.0,0.91167]
[1778120432442,51.59,80943.68,0.0,0.99504,0.0,0.90899]
[1778120437478,51.59,80944.69,0.0,0.99505,0.0,0.90827]
[1778120442512,51.59,80946.53,0.0,0.99506,0.0,0.90698]
[1778120447547,51.59,80947.57,0.0,0.99506,0.0,0.90624]
[1778120452582,51.59,80954.24,0.0,0.99509,0.0,0.90156]
[1778120456094,51.59,80955.87,0.0,0.9951,0.0,0.90041]
[1778120460641,51.59,80968.68,0.0,0.99515,0.0,0.89148]
[1778120461645,51.59,80968.38,0.0,0.99515,0.0,0.89169]
[1778120466680,51.59,80967.33,0.0,0.99515,0.0,0.89242]
[1778120471715,51.59,80968.2,0.0,0.99515,0.0,0.89181]
[1778120474736,51.59,80957.97,0.0,0.99511,0.0,0.89894]
[1778120475743,51.59,80956.81,0.0,0.9951,0.0,0.89976]
[1778120480778,51.59,80956.49,0.0,0.9951,0.0,0.89998]
[1778120485816,51.59,80952.03,0.0,0.99508,0.0,0.90311]
[1778120489844,51.59,80945.24,0.0,0.99505,0.0,0.90789]
[1778120494879,51.59,80950.36,0.0,0.99508,0.0,0.90322]
[1778120498907,51.59,80943.03,0.0,0.99505,0.0,0.90838]
[1778120503942,51.59,80940.53,0.0,0.99503,0.0,0.91015]
[1778120504949,51.59,80935.23,0.0,0.99501,0.0,0.9139]
[1778120508978,51.59,80931.41,0.0,0.99499,0.0,0.91661]
[1778120511999,51.59,80921.83,0.0,0.99495,0.0,0.92345]
[1778120513006,51.59,80921.13,0.0,0.99495,0.0,0.92395]
[1778120518040,51.59,80922.79,0.0,0.99496,0.0,0.92276]
[1778120523075,51.59,80917.23,0.0,0.99493,0.0,0.92675]
[1778120527104,51.59,80915.12,0.0,0.99492,0.0,0.92826]
[1778120532140,51.59,80915.25,0.0,0.99492,0.0,0.92817]
[1778120537174,51.59,80916.4,0.0,0.99493,0.0,0.92734]
[1778120542209,51.59,80917.69,0.0,0.99493,0.0,0.92642]
[1778120547244,51.59,80916.63,0.0,0.99493,0.0,0.92718]
[1778120552280,51.59,80913.69,0.0,0.99492,0.0,0.92821]
[1778120557315,51.59,80916.36,0.0,0.99493,0.0,0.92629]
[1778120559329,51.59,80909.62,0.0,0.9949,0.0,0.93114]
[1778120563357,51.59,80915.62,0.0,0.99493,0.0,0.92682]
[1778120565371,51.59,80923.06,0.0,0.99496,0.0,0.92149]
[1778120566871,51.59,80927.57,0.0,0.99498,0.0,0.91827]
[1778120570406,51.59,80927.58,0.0,0.99498,0.0,0.91827]
[1778120575441,51.59,80932.09,0.0,0.995,0.0,0.91506]
[1778120580476,51.59,80929.47,0.0,0.99499,0.0,0.91692]
[1778120585511,51.59,80931.98,0.0,0.995,0.0,0.91514]
[1778120590546,51.59,80941.45,0.0,0.99504,0.0,0.90843]
[1778120591554,51.59,80950.91,0.0,0.99509,0.0,0.90177]
[1778120592561,51.59,80962.75,0.0,0.99514,0.0,0.8935]
[1778120593567,51.59,80966.56,0.0,0.99515,0.0,0.89085]
[1778120597595,51.59,80969.76,0.0,0.99517,0.0,0.88863]
[1778120602630,51.59,80971.72,0.0,0.99518,0.0,0.88728]
[1778120607666,51.59,80967.92,0.0,0.99516,0.0,0.88991]
[1778120612701,51.59,80967.95,0.0,0.99516,0.0,0.88884]
[1778120615722,51.59,80976.41,0.0,0.9952,0.0,0.88299]
[1778120619750,51.59,80975.22,0.0,0.9952,0.0,0.88381]
[1778120624785,51.59,80982.28,0.0,0.99523,0.0,0.87896]
[1778120627807,51.59,80989.24,0.0,0.99526,0.0,0.87419]
[1778120630830,51.59,80995.25,0.0,0.99528,0.0,0.87009]
[1778120635862,51.59,80999.99,0.0,0.9953,0.0,0.86687]
[1778120638883,51.59,81001.7,0.0,0.99531,0.0,0.86572]
[1778120641905,51.59,80992.98,0.0,0.99527,0.0,0.87164]
[1778120643918,51.59,80988.73,0.0,0.99525,0.0,0.87454]
[1778120647946,51.59,80980.58,0.0,0.99522,0.0,0.88012]
[1778120648953,51.59,80976.41,0.0,0.9952,0.0,0.88299]
[1778120650967,51.59,80967.02,0.0,0.99516,0.0,0.88948]
[1778120651975,51.59,80963.88,0.0,0.99515,0.0,0.89166]
[1778120653988,51.59,80962.26,0.0,0.99514,0.0,0.89279]
[1778120657009,51.59,80955.66,0.0,0.99511,0.0,0.89739]
[1778120659023,51.59,80946.79,0.0,0.99507,0.0,0.9036]
[1778120661037,51.59,80940.47,0.0,0.99505,0.0,0.90806]
[1778120666073,51.59,80943.09,0.0,0.99506,0.0,0.90621]
[1778120671107,51.59,80944.72,0.0,0.99507,0.0,0.904]
[1778120676143,51.59,80942.93,0.0,0.99506,0.0,0.90526]
[1778120681177,51.59,80946.73,0.0,0.99508,0.0,0.90259]
[1778120685205,51.59,80939.28,0.0,0.99505,0.0,0.90783]
[1778120691248,51.59,80941.79,0.0,0.99506,0.0,0.90606]
[1778120695274,51.59,80932.62,0.0,0.99502,0.0,0.91254]
[1778120696282,51.59,80922.36,0.0,0.99497,0.0,0.91984]
[1778120697289,51.59,80920.17,0.0,0.99496,0.0,0.9214]
[1778120698297,51.59,80919.34,0.0,0.99496,0.0,0.922]
[1778120703331,51.59,80923.83,0.0,0.99498,0.0,0.91879]
[1778120705345,51.59,80917.61,0.0,0.99495,0.0,0.92323]
[1778120706352,51.59,80913.04,0.0,0.99493,0.0,0.92651]
[1778120708365,51.59,80910.7,0.0,0.99492,0.0,0.92819]
[1778120711387,51.59,80916.25,0.0,0.99494,0.0,0.92421]
[1778120714409,51.59,80928.94,0.0,0.995,0.0,0.91515]
[1778120715415,51.59,80935.73,0.0,0.99503,0.0,0.91034]
[1778120716423,51.59,80938.68,0.0,0.99504,0.0,0.90825]
[1778120721458,51.59,80935.42,0.0,0.99503,0.0,0.91056]
[1778120723471,51.59,80929.51,0.0,0.995,0.0,0.91475]
[1778120726492,51.59,80927.26,0.0,0.99499,0.0,0.91635]
[1778120731527,51.59,80926.62,0.0,0.995,0.0,0.91573]
[1778120736562,51.59,80920.54,0.0,0.99497,0.0,0.92006]
[1778120740590,51.59,80916.76,0.0,0.99495,0.0,0.92276]
[1778120745625,51.59,80919.45,0.0,0.99496,0.0,0.92084]
[1778120750660,51.59,80918.03,0.0,0.99496,0.0,0.92186]
[1778120755695,51.59,80913.52,0.0,0.99494,0.0,0.92509]
[1778120760731,51.59,80912.96,0.0,0.99493,0.0,0.92549]
[1778120765765,51.59,80913.15,0.0,0.99494,0.0,0.92535]
[1778120770800,51.59,80913.59,0.0,0.99494,0.0,0.92504]
[1778120775835,51.59,80915.58,0.0,0.99495,0.0,0.92361]
[1778120778856,51.59,80919.58,0.0,0.99496,0.0,0.92075]
[1778120783892,51.59,80917.74,0.0,0.99496,0.0,0.92206]
[1778120788927,51.59,80915.95,0.0,0.99495,0.0,0.92334]
[1778120793962,51.59,80912.82,0.0,0.99494,0.0,0.92451]
[1778120798998,51.59,80905.9,0.0,0.99491,0.0,0.92948]
[1778120801011,51.59,80912.44,0.0,0.99494,0.0,0.92478]
[1778120806046,51.59,80910.28,0.0,0.99493,0.0,0.92633]
[1778120811084,51.59,80908.21,0.0,0.99492,0.0,0.92782]
[1778120816121,51.59,80907.31,0.0,0.99492,0.0,0.92847]
[1778120821156,51.59,80908.4,0.0,0.99492,0.0,0.92768]
[1778120827198,51.59,80907.11,0.0,0.99491,0.0,0.92861]
[1778120832233,51.59,80908.62,0.0,0.99492,0.0,0.92752]
[1778120837268,51.59,80907.17,0.0,0.99491,0.0,0.92857]
[1778120842303,51.59,80904.87,0.0,0.9949,0.0,0.93022]
[1778120845325,51.59,80894.86,0.0,0.99486,0.0,0.93746]
[1778120846332,51.59,80892.53,0.0,0.99485,0.0,0.93916]
[1778120850360,51.59,80899.95,0.0,0.99488,0.0,0.93378]
[1778120855397,51.59,80898.2,0.0,0.99488,0.0,0.93395]
[1778120860430,51.59,80898.68,0.0,0.99488,0.0,0.93361]
[1778120865465,51.59,80897.45,0.0,0.99488,0.0,0.9345]
[1778120870503,51.59,80896.41,0.0,0.99487,0.0,0.93525]
[1778120875535,51.59,80895.41,0.0,0.99487,0.0,0.93597]
[1778120880570,51.59,80899.76,0.0,0.99489,0.0,0.93283]
[1778120885605,51.59,80901.01,0.0,0.99489,0.0,0.93192]
[1778120890641,51.59,80900.5,0.0,0.99489,0.0,0.93229]
[1778120896684,51.59,80901.53,0.0,0.9949,0.0,0.93155]
[1778120901728,51.59,80903.33,0.0,0.9949,0.0,0.93025]
[1778120903732,51.59,80910.31,0.0,0.99493,0.0,0.92523]
[1778120904740,51.59,80909.43,0.0,0.99493,0.0,0.92586]
[1778120909774,51.59,80909.63,0.0,0.99493,0.0,0.92572]
[1778120913803,51.59,80917.53,0.0,0.99497,0.0,0.91898]
[1778120914808,51.59,80928.29,0.0,0.99502,0.0,0.91133]
[1778120915816,51.59,80932.8,0.0,0.99504,0.0,0.90814]
[1778120917830,51.59,80934.56,0.0,0.99505,0.0,0.9069]
[1778120922865,51.59,80931.76,0.0,0.99504,0.0,0.90888]
[1778120926893,51.59,80915.74,0.0,0.99496,0.0,0.92026]
[1778120929401,51.59,80912.84,0.0,0.99495,0.0,0.92233]
[1778120934949,51.59,80915.38,0.0,0.99496,0.0,0.92052]
[1778120939983,51.59,80910.91,0.0,0.99494,0.0,0.92372]
[1778120945020,51.59,80908.53,0.0,0.99493,0.0,0.92542]
[1778120949542,51.59,80906.72,0.0,0.99492,0.0,0.92672]
[1778120955090,51.59,80909.32,0.0,0.99494,0.0,0.92486]
[1778120960125,51.59,80906.85,0.0,0.99492,0.0,0.92663]
[1778120965160,51.59,80910.74,0.0,0.99494,0.0,0.92384]
[1778120967174,51.59,80916.09,0.0,0.99497,0.0,0.92001]
[1778120972209,51.59,80912.81,0.0,0.99496,0.0,0.92128]
[1778120977244,51.59,80917.1,0.0,0.99498,0.0,0.91821]
[1778120978250,51.59,80924.47,0.0,0.99501,0.0,0.91297]
[1778120979258,51.59,80929.03,0.0,0.99503,0.0,0.90974]
[1778120985303,51.59,80927.63,0.0,0.99502,0.0,0.91073]
[1778120990337,51.59,80932.91,0.0,0.99505,0.0,0.907]
[1778120995372,51.59,80937.5,0.0,0.99507,0.0,0.90376]
[1778120997389,51.59,80928.45,0.0,0.99503,0.0,0.91015]
[1778120998393,51.59,80921.35,0.0,0.995,0.0,0.91519]
[1778120999400,51.59,80915.15,0.0,0.99497,0.0,0.9196]
[1778121000409,51.59,80913.52,0.0,0.99496,0.0,0.92077]
[1778121005449,51.59,80912.42,0.0,0.99496,0.0,0.92156]
[1778121006450,51.59,80919.32,0.0,0.99499,0.0,0.91663]
[1778121007456,51.59,80926.42,0.0,0.99502,0.0,0.91159]
[1778121008467,51.59,80934.18,0.0,0.99505,0.0,0.9061]
[1778121009470,51.59,80939.46,0.0,0.99508,0.0,0.90238]
[1778121010478,51.59,80943.18,0.0,0.99509,0.0,0.89977]
[1778121014505,51.59,80954.24,0.0,0.99514,0.0,0.89205]
[1778121019540,51.59,80952.57,0.0,0.99513,0.0,0.89321]
[1778121024576,51.59,80945.01,0.0,0.9951,0.0,0.89849]
[1778121025587,51.59,80936.09,0.0,0.99506,0.0,0.90475]
[1778121026592,51.59,80928.55,0.0,0.99503,0.0,0.91008]
[1778121027596,51.59,80925.0,0.0,0.99501,0.0,0.91259]
[1778121028604,51.59,80924.86,0.0,0.99501,0.0,0.91269]
[1778121029610,51.59,80919.14,0.0,0.99499,0.0,0.91676]
[1778121031625,51.59,80914.29,0.0,0.99497,0.0,0.91914]
[1778121036660,51.59,80914.13,0.0,0.99497,0.0,0.91926]
[1778121041695,51.59,80911.87,0.0,0.99496,0.0,0.92087]
[1778121046741,51.59,80915.73,0.0,0.99498,0.0,0.91811]
[1778121051773,51.59,80913.29,0.0,0.99497,0.0,0.91986]
[1778121056806,51.59,80914.27,0.0,0.99497,0.0,0.91916]
[1778121061841,51.59,80917.13,0.0,0.99498,0.0,0.91712]
[1778121063855,51.59,80923.79,0.0,0.99501,0.0,0.91238]
[1778121065869,51.59,80930.1,0.0,0.99504,0.0,0.90791]
[1778121066876,51.59,80923.05,0.0,0.99501,0.0,0.91291]
[1778121067883,51.59,80922.46,0.0,0.99501,0.0,0.91332]
[1778121072921,51.59,80916.4,0.0,0.99498,0.0,0.91764]
[1778121077954,51.59,80914.28,0.0,0.99497,0.0,0.91915]
[1778121080471,51.59,80910.74,0.0,0.99495,0.0,0.92168]
[1778121086010,51.59,80910.16,0.0,0.99495,0.0,0.92209]
[1778121090542,51.59,80917.0,0.0,0.99498,0.0,0.91721]
[1778121092054,51.59,80921.87,0.0,0.99501,0.0,0.91267]
[1778121097090,51.59,80922.83,0.0,0.99501,0.0,0.91199]
[1778121098096,51.59,80926.85,0.0,0.99503,0.0,0.90914]
[1778121100613,51.59,80927.1,0.0,0.99503,0.0,0.90897]
[1778121104139,51.59,80935.87,0.0,0.99507,0.0,0.90278]
[1778121106153,51.59,80927.78,0.0,0.99504,0.0,0.90848]
[1778121110683,51.59,80939.99,0.0,0.99509,0.0,0.89989]
[1778121112197,51.59,80942.71,0.0,0.9951,0.0,0.89798]
[1778121117232,51.59,80943.45,0.0,0.9951,0.0,0.89747]
[1778121120753,51.59,80937.06,0.0,0.99508,0.0,0.90194]
[1778121122267,51.59,80942.82,0.0,0.9951,0.0,0.89791]
[1778121127303,51.59,80943.5,0.0,0.9951,0.0,0.89743]
[1778121132337,51.59,80948.99,0.0,0.99513,0.0,0.8936]
[1778121139386,51.59,80950.08,0.0,0.99513,0.0,0.89284]
[1778121145428,51.59,80947.58,0.0,0.99512,0.0,0.89458]
[1778121150462,51.59,80947.12,0.0,0.99512,0.0,0.8949]
[1778121154493,51.59,80938.58,0.0,0.99509,0.0,0.89982]
[1778121159528,51.59,80934.8,0.0,0.99507,0.0,0.90247]
[1778121161542,51.59,80943.01,0.0,0.99511,0.0,0.89671]
[1778121166577,51.59,80939.95,0.0,0.99509,0.0,0.89886]
[1778121171612,51.59,80940.68,0.0,0.9951,0.0,0.89834]
[1778121176646,51.59,80943.8,0.0,0.99511,0.0,0.89616]
[1778121180732,51.59,81013.65,0.0,0.99541,0.0,0.84848]
[1778121182696,51.59,81036.65,0.0,0.9955,0.0,0.83327]
[1778121184710,51.59,81031.26,0.0,0.99548,0.0,0.83682]
[1778121185717,51.59,81026.19,0.0,0.99546,0.0,0.84016]
[1778121189747,51.59,81037.13,0.0,0.9955,0.0,0.83296]
[1778121192767,51.59,81043.99,0.0,0.99553,0.0,0.82847]
[1778121194781,51.59,81045.59,0.0,0.99554,0.0,0.82742]
[1778121199816,51.59,81037.5,0.0,0.9955,0.0,0.83271]
[1778121200823,51.59,81039.73,0.0,0.99551,0.0,0.83125]
[1778121205859,51.59,81034.52,0.0,0.99549,0.0,0.83467]
[1778121207873,51.59,81031.46,0.0,0.99548,0.0,0.83668]
[1778121212907,51.59,81027.42,0.0,0.99547,0.0,0.83834]
[1778121216939,51.59,81020.3,0.0,0.99544,0.0,0.84305]
[1778121218953,51.59,81015.95,0.0,0.99542,0.0,0.84594]
[1778121221478,51.59,81007.51,0.0,0.99539,0.0,0.85157]
[1778121226002,51.59,80999.57,0.0,0.99535,0.0,0.85689]
[1778121228021,51.59,80997.06,0.0,0.99534,0.0,0.85858]
[1778121233056,51.59,80996.42,0.0,0.99534,0.0,0.85901]
[1778121238092,51.59,80992.19,0.0,0.99532,0.0,0.86187]
[1778121243127,51.59,80990.99,0.0,0.99532,0.0,0.86268]
[1778121245141,51.59,80996.58,0.0,0.99534,0.0,0.8589]
[1778121248162,51.59,81002.73,0.0,0.99537,0.0,0.85477]
[1778121253198,51.59,81008.85,0.0,0.99539,0.0,0.85067]
[1778121257226,51.59,81014.87,0.0,0.99542,0.0,0.84666]
[1778121261764,51.59,81022.55,0.0,0.99545,0.0,0.84156]
[1778121268305,51.59,81022.61,0.0,0.99545,0.0,0.84152]
[1778121274347,51.59,81025.52,0.0,0.99547,0.0,0.83859]
[1778121279382,51.59,81026.77,0.0,0.99547,0.0,0.83776]
[1778121284417,51.59,81026.91,0.0,0.99547,0.0,0.83767]
[1778121289452,51.59,81027.77,0.0,0.99547,0.0,0.8371]
[1778121294487,51.59,81027.76,0.0,0.99547,0.0,0.83711]
[1778121301536,51.59,81030.2,0.0,0.99548,0.0,0.8355]
[1778121306571,51.59,81033.32,0.0,0.9955,0.0,0.83345]
[1778121311607,51.59,81025.03,0.0,0.99546,0.0,0.83891]
[1778121313620,51.59,81019.92,0.0,0.99544,0.0,0.84229]
[1778121318655,51.59,81022.12,0.0,0.99545,0.0,0.84083]
[1778121323690,51.59,81024.18,0.0,0.99546,0.0,0.83947]
[1778121328725,51.59,81021.59,0.0,0.99545,0.0,0.84118]
[1778121334767,51.59,81023.9,0.0,0.99546,0.0,0.83865]
[1778121336781,51.59,81017.63,0.0,0.99544,0.0,0.8428]
[1778121342823,51.59,81014.26,0.0,0.99542,0.0,0.84503]
[1778121344838,51.59,81007.53,0.0,0.9954,0.0,0.84952]
[1778121346851,51.59,81001.6,0.0,0.99537,0.0,0.85348]
[1778121347859,51.59,80995.89,0.0,0.99535,0.0,0.85732]
[1778121352894,51.59,80991.08,0.0,0.99533,0.0,0.86056]
[1778121354908,51.59,80984.78,0.0,0.9953,0.0,0.86482]
[1778121359943,51.59,80978.88,0.0,0.99528,0.0,0.86883]
[1778121362966,51.59,80973.58,0.0,0.99526,0.0,0.87244]
[1778121368000,51.59,80975.39,0.0,0.99526,0.0,0.87121]
[1778121373035,51.59,80967.39,0.0,0.99523,0.0,0.87668]
[1778121375049,51.59,80966.6,0.0,0.99523,0.0,0.87722]
[1778121380085,51.59,80969.92,0.0,0.99524,0.0,0.87495]
[1778121382605,51.59,80964.72,0.0,0.99522,0.0,0.87851]
[1778121384112,51.59,80968.2,0.0,0.99523,0.0,0.87612]
[1778121385119,51.59,80961.9,0.0,0.99521,0.0,0.88045]
[1778121386127,51.59,80958.6,0.0,0.99519,0.0,0.88273]
[1778121392676,51.59,80962.16,0.0,0.99521,0.0,0.87923]
[1778121400224,51.59,80961.82,0.0,0.99521,0.0,0.87946]
[1778121405259,51.59,80960.94,0.0,0.99521,0.0,0.88007]
[1778121410294,51.59,80962.53,0.0,0.99521,0.0,0.87898]
[1778121415329,51.59,80965.29,0.0,0.99523,0.0,0.87708]
[1778121420364,51.59,80965.69,0.0,0.99523,0.0,0.8768]
[1778121425399,51.59,80965.95,0.0,0.99523,0.0,0.87663]
[1778121430436,51.59,80969.35,0.0,0.99524,0.0,0.8743]
[1778121432957,51.59,80980.9,0.0,0.99529,0.0,0.86642]
[1778121434463,51.59,80981.42,0.0,0.99529,0.0,0.86607]
[1778121437483,51.59,80976.36,0.0,0.99527,0.0,0.86951]
[1778121443030,51.59,80972.54,0.0,0.99526,0.0,0.87212]
[1778121445539,51.59,80968.7,0.0,0.99524,0.0,0.87474]
[1778121451581,51.59,80971.04,0.0,0.99526,0.0,0.8721]
[1778121455609,51.59,80965.13,0.0,0.99523,0.0,0.87615]
[1778121460650,51.59,80963.26,0.0,0.99522,0.0,0.87743]
[1778121465685,51.59,80961.67,0.0,0.99522,0.0,0.87852]
[1778121470722,51.59,80967.9,0.0,0.99524,0.0,0.87425]
[1778121475755,51.59,80969.16,0.0,0.99525,0.0,0.87339]
[1778121481797,51.59,80964.75,0.0,0.99523,0.0,0.87641]
[1778121488850,51.59,80967.19,0.0,0.99524,0.0,0.87474]
[1778121493883,51.59,80965.75,0.0,0.99523,0.0,0.87572]
[1778121495897,51.59,80984.78,0.0,0.99531,0.0,0.86276]
[1778121496905,51.59,80992.11,0.0,0.99534,0.0,0.85781]
[1778121500933,51.59,80996.15,0.0,0.99536,0.0,0.85509]
[1778121501939,51.59,81001.45,0.0,0.99538,0.0,0.85154]
[1778121506974,51.59,80997.34,0.0,0.99537,0.0,0.8543]
[1778121512010,51.59,80996.47,0.0,0.99537,0.0,0.85386]
[1778121517048,51.59,80996.65,0.0,0.99537,0.0,0.85374]
[1778121522081,51.59,80991.64,0.0,0.99535,0.0,0.8571]
[1778121523087,51.59,80986.52,0.0,0.99533,0.0,0.86055]
[1778121528122,51.59,80988.94,0.0,0.99534,0.0,0.85892]
[1778121533158,51.59,80985.68,0.0,0.99532,0.0,0.86112]
[1778121538192,51.59,80987.02,0.0,0.99533,0.0,0.86022]
[1778121543227,51.59,80985.67,0.0,0.99532,0.0,0.86113]
[1778121546249,51.59,80990.83,0.0,0.99534,0.0,0.85765]
[1778121551283,51.59,80991.76,0.0,0.99535,0.0,0.85702]
[1778121553800,51.59,80981.37,0.0,0.9953,0.0,0.86404]
[1778121559339,51.59,80981.24,0.0,0.9953,0.0,0.86413]
[1778121564374,51.59,80979.71,0.0,0.9953,0.0,0.86516]
[1778121570419,51.59,80979.75,0.0,0.9953,0.0,0.86514]
[1778121575451,51.59,80983.27,0.0,0.99532,0.0,0.86172]
[1778121578472,51.59,80984.6,0.0,0.99532,0.0,0.86082]
[1778121584010,51.59,80990.15,0.0,0.99535,0.0,0.85708]
[1778121586528,51.59,80993.89,0.0,0.99536,0.0,0.85457]
[1778121591563,51.59,80990.53,0.0,0.99535,0.0,0.85682]
[1778121594080,51.59,80980.22,0.0,0.99531,0.0,0.86379]
[1778121595591,51.59,80974.85,0.0,0.99528,0.0,0.86743]
[1778121598614,51.59,80969.69,0.0,0.99526,0.0,0.87095]
[1778121600627,51.59,80963.92,0.0,0.99524,0.0,0.87489]
[1778121602640,51.59,80970.96,0.0,0.99527,0.0,0.87008]
[1778121604150,51.59,80966.31,0.0,0.99525,0.0,0.87326]
[1778121610697,51.59,80970.31,0.0,0.99526,0.0,0.87052]
[1778121614221,51.59,80965.44,0.0,0.99524,0.0,0.87385]
[1778121619759,51.59,80966.4,0.0,0.99525,0.0,0.8732]
[1778121625801,51.59,80967.53,0.0,0.99525,0.0,0.87242]
[1778121630838,51.59,80972.69,0.0,0.99527,0.0,0.8689]
[1778121632850,51.59,80979.91,0.0,0.99531,0.0,0.86297]
[1778121635871,51.59,80971.8,0.0,0.99528,0.0,0.86847]
[1778121636879,51.59,80969.62,0.0,0.99527,0.0,0.86996]
[1778121641913,51.59,80968.66,0.0,0.99526,0.0,0.87061]
[1778121646953,51.59,80975.56,0.0,0.99529,0.0,0.86592]
[1778121651984,51.59,80975.23,0.0,0.99529,0.0,0.86614]
[1778121657019,51.59,80975.98,0.0,0.99529,0.0,0.86563]
[1778121662054,51.59,80974.27,0.0,0.99529,0.0,0.86679]
[1778121667089,51.59,80972.81,0.0,0.99528,0.0,0.86778]
[1778121672126,51.59,80973.02,0.0,0.99528,0.0,0.86764]
[1778121675147,51.59,80980.17,0.0,0.99531,0.0,0.86279]
[1778121680182,51.59,80981.82,0.0,0.99532,0.0,0.86167]
[1778121685217,51.59,80980.3,0.0,0.99531,0.0,0.8627]
[1778121690252,51.59,80976.47,0.0,0.99529,0.0,0.8653]
[1778121695287,51.59,80976.88,0.0,0.9953,0.0,0.86399]
[1778121698308,51.59,80982.44,0.0,0.99533,0.0,0.86022]
[1778121703343,51.59,80983.05,0.0,0.99533,0.0,0.85981]
[1778121708378,51.59,80979.15,0.0,0.99531,0.0,0.86245]
[1778121713416,51.59,80977.85,0.0,0.99531,0.0,0.86333]
[1778121718450,51.59,80972.25,0.0,0.99528,0.0,0.86713]
[1778121720464,51.59,80969.95,0.0,0.99527,0.0,0.8687]
[1778121725499,51.59,80972.24,0.0,0.99528,0.0,0.86714]
[1778121732548,51.59,80968.88,0.0,0.99527,0.0,0.86943]
[1778121737583,51.59,80974.2,0.0,0.99529,0.0,0.86581]
[1778121743625,51.59,80978.66,0.0,0.99531,0.0,0.86278]
[1778121748660,51.59,80980.97,0.0,0.99532,0.0,0.86122]
[1778121753695,51.59,80980.13,0.0,0.99532,0.0,0.86076]
[1778121758730,51.59,80980.44,0.0,0.99532,0.0,0.86055]
[1778121763766,51.59,80972.9,0.0,0.99529,0.0,0.86565]
[1778121766787,51.59,80970.99,0.0,0.99528,0.0,0.86695]
[1778121771821,51.59,80971.49,0.0,0.99528,0.0,0.86661]
[1778121776856,51.59,80970.78,0.0,0.99528,0.0,0.8671]
[1778121781891,51.59,80970.66,0.0,0.99528,0.0,0.86718]
[1778121783905,51.59,80962.75,0.0,0.99525,0.0,0.87257]
[1778121785423,51.59,80961.26,0.0,0.99524,0.0,0.87359]
[1778121794984,51.59,80965.05,0.0,0.99526,0.0,0.871]
[1778121800019,51.59,80967.26,0.0,0.99527,0.0,0.86949]
[1778121805053,51.59,80967.23,0.0,0.99527,0.0,0.86951]
[1778121810088,51.59,80964.21,0.0,0.99525,0.0,0.87157]
[1778121815123,51.59,80965.11,0.0,0.99526,0.0,0.86992]
[1778121820159,51.59,80968.22,0.0,0.99528,0.0,0.8678]
[1778121826203,51.59,80968.43,0.0,0.99528,0.0,0.86766]
[1778121831264,51.59,80968.64,0.0,0.99528,0.0,0.86752]
[1778121836297,51.59,80967.67,0.0,0.99527,0.0,0.86818]
[1778121841331,51.59,80970.0,0.0,0.99528,0.0,0.86659]
[1778121846366,51.59,80973.9,0.0,0.9953,0.0,0.86394]
[1778121851402,51.59,80974.89,0.0,0.9953,0.0,0.86327]
[1778121854422,51.59,80980.06,0.0,0.99533,0.0,0.85977]
[1778121857448,51.59,80985.84,0.0,0.99535,0.0,0.85588]
[1778121859463,51.59,80989.69,0.0,0.99537,0.0,0.85329]
[1778121865988,51.59,80987.11,0.0,0.99536,0.0,0.85502]
[1778121868525,51.59,80993.64,0.0,0.99538,0.0,0.85064]
[1778121869532,51.59,80988.66,0.0,0.99536,0.0,0.85398]
[1778121870539,51.59,80988.05,0.0,0.99536,0.0,0.85439]
[1778121875574,51.59,80986.14,0.0,0.99536,0.0,0.85465]
[1778121880610,51.59,80980.21,0.0,0.99533,0.0,0.85864]
[1778121881616,51.59,80973.97,0.0,0.99531,0.0,0.86286]
[1778121882623,51.59,80971.37,0.0,0.9953,0.0,0.86463]
[1778121887658,51.59,80970.78,0.0,0.99529,0.0,0.86503]
[1778121892694,51.59,80970.75,0.0,0.99529,0.0,0.86505]
[1778121897732,51.59,80971.24,0.0,0.99529,0.0,0.86471]
[1778121902768,51.59,80970.68,0.0,0.99529,0.0,0.86509]
[1778121903771,51.59,80978.76,0.0,0.99533,0.0,0.85962]
[1778121904778,51.59,80978.38,0.0,0.99532,0.0,0.85988]
[1778121906270,51.59,80983.59,0.0,0.99535,0.0,0.85637]
[1778121909825,51.59,80977.44,0.0,0.99532,0.0,0.86051]
[1778121910832,51.59,80968.41,0.0,0.99528,0.0,0.86664]
[1778121911839,51.59,80969.14,0.0,0.99529,0.0,0.86614]
[1778121916874,51.59,80970.49,0.0,0.99529,0.0,0.86522]
[1778121921909,51.59,80974.9,0.0,0.99531,0.0,0.86223]
[1778121922919,51.59,80981.22,0.0,0.99534,0.0,0.85796]
[1778121923924,51.59,80982.3,0.0,0.99534,0.0,0.85723]
[1778121924930,51.59,80987.9,0.0,0.99536,0.0,0.85347]
[1778121926419,51.59,80992.89,0.0,0.99539,0.0,0.85013]
[1778121928958,51.59,80998.44,0.0,0.99541,0.0,0.84642]
[1778121931979,51.59,81006.66,0.0,0.99545,0.0,0.83994]
[1778121933994,51.59,81015.48,0.0,0.99548,0.0,0.83412]
[1778121935000,51.59,81022.72,0.0,0.99551,0.0,0.82937]
[1778121936497,51.59,81025.02,0.0,0.99552,0.0,0.82786]
[1778121940036,51.59,81030.64,0.0,0.99554,0.0,0.8242]
[1778121941043,51.59,81038.86,0.0,0.99558,0.0,0.81886]
[1778121942050,51.59,81043.25,0.0,0.99559,0.0,0.81602]
[1778121946568,51.59,81036.4,0.0,0.99557,0.0,0.82045]
[1778121952120,51.59,81030.37,0.0,0.99554,0.0,0.82437]
[1778121953127,51.59,81035.8,0.0,0.99556,0.0,0.82084]
[1778121954134,51.59,81038.86,0.0,0.99558,0.0,0.81886]
[1778121958163,51.59,81041.17,0.0,0.99559,0.0,0.81736]
[1778121959169,51.59,81048.43,0.0,0.99561,0.0,0.81268]
[1778121961183,51.59,81051.12,0.0,0.99563,0.0,0.81095]
[1778121965211,51.59,81040.83,0.0,0.99558,0.0,0.81758]
[1778121970246,51.59,81036.5,0.0,0.99557,0.0,0.82039]
[1778121975281,51.59,81037.22,0.0,0.99557,0.0,0.81992]
[1778121977295,51.59,81042.9,0.0,0.99559,0.0,0.81624]
[1778121982330,51.59,81044.13,0.0,0.9956,0.0,0.81545]
[1778121987365,51.59,81040.44,0.0,0.99558,0.0,0.81783]
[1778121992400,51.59,81038.07,0.0,0.99558,0.0,0.81838]
[1778121997435,51.59,81038.43,0.0,0.99558,0.0,0.81814]
[1778122003478,51.59,81041.97,0.0,0.99559,0.0,0.81585]
[1778122008521,51.59,81041.57,0.0,0.99559,0.0,0.81611]
[1778122010535,51.59,81048.51,0.0,0.99562,0.0,0.81164]
[1778122015572,51.59,81047.18,0.0,0.99561,0.0,0.8125]
[1778122020606,51.59,81046.45,0.0,0.99561,0.0,0.81297]
[1778122023628,51.59,81052.04,0.0,0.99563,0.0,0.80937]
[1778122024634,51.59,81054.12,0.0,0.99564,0.0,0.80804]
[1778122027654,51.59,81055.96,0.0,0.99565,0.0,0.80686]
[1778122032695,51.59,81057.0,0.0,0.99565,0.0,0.8062]
[1778122033699,51.59,81065.46,0.0,0.99569,0.0,0.80081]
[1778122034705,51.59,81074.73,0.0,0.99572,0.0,0.79494]
[1778122035711,51.59,81077.71,0.0,0.99573,0.0,0.79306]
[1778122040746,51.59,81075.59,0.0,0.99573,0.0,0.79439]
[1778122044775,51.59,81065.5,0.0,0.99569,0.0,0.80078]
[1778122047282,51.59,81057.91,0.0,0.99566,0.0,0.80562]
[1778122048803,51.59,81057.86,0.0,0.99566,0.0,0.80565]
[1778122053838,51.59,81061.7,0.0,0.99568,0.0,0.80222]
[1778122055852,51.59,81055.32,0.0,0.99565,0.0,0.80629]
[1778122060887,51.59,81058.59,0.0,0.99566,0.0,0.8042]
[1778122065922,51.59,81059.45,0.0,0.99567,0.0,0.80365]
[1778122067423,51.59,81066.16,0.0,0.99569,0.0,0.79939]
[1778122068947,51.59,81062.75,0.0,0.99568,0.0,0.80155]
[1778122073981,51.59,81063.66,0.0,0.99568,0.0,0.80097]
[1778122079016,51.59,81067.2,0.0,0.9957,0.0,0.79873]
[1778122084053,51.59,81064.2,0.0,0.99569,0.0,0.80063]
[1778122089087,51.59,81067.1,0.0,0.9957,0.0,0.79879]
[1778122095129,51.59,81066.59,0.0,0.9957,0.0,0.79911]
[1778122101171,51.59,81066.71,0.0,0.9957,0.0,0.79904]
[1778122103185,51.59,81047.62,0.0,0.99562,0.0,0.81123]
[1778122104192,51.59,81042.49,0.0,0.9956,0.0,0.81453]
[1778122109227,51.59,81045.82,0.0,0.99561,0.0,0.81238]
[1778122114262,51.59,81047.13,0.0,0.99563,0.0,0.81055]
[1778122119297,51.59,81048.02,0.0,0.99563,0.0,0.80998]
[1778122121311,51.59,81053.08,0.0,0.99565,0.0,0.80674]
[1778122126349,51.59,81046.1,0.0,0.99562,0.0,0.81122]
[1778122128360,51.59,81041.72,0.0,0.9956,0.0,0.81404]
[1778122133395,51.59,81041.55,0.0,0.9956,0.0,0.81414]
[1778122138430,51.59,81045.14,0.0,0.99562,0.0,0.81183]
[1778122143465,51.59,81046.4,0.0,0.99562,0.0,0.81102]
[1778122147493,51.59,81052.64,0.0,0.99565,0.0,0.80702]
[1778122150517,51.59,81058.27,0.0,0.99567,0.0,0.80343]
[1778122155551,51.59,81056.23,0.0,0.99566,0.0,0.80473]
[1778122160586,51.59,81055.72,0.0,0.99566,0.0,0.80505]
[1778122165622,51.59,81051.62,0.0,0.99564,0.0,0.80767]
[1778122171664,51.59,81052.53,0.0,0.99565,0.0,0.80611]
[1778122176703,51.59,81050.47,0.0,0.99564,0.0,0.80743]
[1778122181736,51.59,81053.58,0.0,0.99566,0.0,0.80544]
[1778122186771,51.59,81056.31,0.0,0.99567,0.0,0.8037]
[1778122192814,51.59,81054.04,0.0,0.99566,0.0,0.80514]
[1778122197849,51.59,81052.43,0.0,0.99565,0.0,0.80617]
[1778122202892,51.59,81052.43,0.0,0.99565,0.0,0.80617]
[1778122207920,51.59,81050.37,0.0,0.99564,0.0,0.80749]
[1778122211948,51.59,81055.64,0.0,0.99566,0.0,0.80412]
[1778122216984,51.59,81056.62,0.0,0.99567,0.0,0.8035]
[1778122222018,51.59,81053.44,0.0,0.99566,0.0,0.80553]
[1778122228560,51.59,81051.46,0.0,0.99565,0.0,0.80679]
[1778122234102,51.59,81051.85,0.0,0.99565,0.0,0.80556]
[1778122236116,51.59,81040.3,0.0,0.99561,0.0,0.81297]
[1778122237123,51.59,81041.0,0.0,0.99561,0.0,0.81252]
[1778122243165,51.59,81040.68,0.0,0.99561,0.0,0.81273]
[1778122248702,51.59,81041.81,0.0,0.99561,0.0,0.812]
[1778122254244,51.59,81040.42,0.0,0.99561,0.0,0.81289]
[1778122259277,51.59,81040.98,0.0,0.99561,0.0,0.81253]
[1778122264312,51.59,81041.66,0.0,0.99561,0.0,0.8121]
[1778122271364,51.59,81042.06,0.0,0.99562,0.0,0.81184]
[1778122275392,51.59,81047.71,0.0,0.99564,0.0,0.80821]
[1778122280426,51.59,81046.27,0.0,0.99563,0.0,0.80913]
[1778122285462,51.59,81049.52,0.0,0.99564,0.0,0.80705]
[1778122290497,51.59,81047.51,0.0,0.99564,0.0,0.80834]
[1778122295535,51.59,81046.83,0.0,0.99564,0.0,0.80779]
[1778122301573,51.59,81048.19,0.0,0.99564,0.0,0.80692]
[1778122307616,51.59,81048.76,0.0,0.99565,0.0,0.80655]
[1778122312651,51.59,81048.85,0.0,0.99565,0.0,0.8065]
[1778122317688,51.59,81051.2,0.0,0.99566,0.0,0.80499]
[1778122323730,51.59,81052.31,0.0,0.99566,0.0,0.80428]
[1778122327757,51.59,81057.66,0.0,0.99568,0.0,0.80088]
[1778122330781,51.59,81067.21,0.0,0.99572,0.0,0.79482]
[1778122331787,51.59,81081.68,0.0,0.99577,0.0,0.78573]
[1778122336824,51.59,81084.67,0.0,0.99579,0.0,0.78386]
[1778122341859,51.59,81084.43,0.0,0.99579,0.0,0.78401]
[1778122347901,51.59,81081.92,0.0,0.99578,0.0,0.78558]
[1778122352935,51.59,81079.66,0.0,0.99577,0.0,0.78603]
[1778122357971,51.59,81082.91,0.0,0.99578,0.0,0.78399]
[1778122363006,51.59,81083.23,0.0,0.99579,0.0,0.78379]
[1778122368042,51.59,81083.1,0.0,0.99579,0.0,0.78387]
[1778122371063,51.59,81088.73,0.0,0.99581,0.0,0.78037]
[1778122373077,51.59,81091.71,0.0,0.99582,0.0,0.77852]
[1778122378112,51.59,81093.97,0.0,0.99583,0.0,0.77711]
[1778122383147,51.59,81096.34,0.0,0.99584,0.0,0.77565]
[1778122385163,51.59,81085.06,0.0,0.99579,0.0,0.78265]
[1778122386170,51.59,81078.72,0.0,0.99577,0.0,0.78661]
[1778122387176,51.59,81078.47,0.0,0.99577,0.0,0.78677]
[1778122391203,51.59,81073.07,0.0,0.99575,0.0,0.79016]
[1778122396238,51.59,81070.88,0.0,0.99574,0.0,0.79154]
[1778122401273,51.59,81070.02,0.0,0.99573,0.0,0.79208]
[1778122406308,51.59,81072.76,0.0,0.99575,0.0,0.79035]
[1778122411343,51.59,81071.23,0.0,0.99574,0.0,0.79035]
[1778122414365,51.59,81065.15,0.0,0.99572,0.0,0.79418]
[1778122419906,51.59,81083.98,0.0,0.99579,0.0,0.78236]
[1778122421413,51.59,81084.83,0.0,0.9958,0.0,0.78183]
[1778122426449,51.59,81094.65,0.0,0.99583,0.0,0.77574]
[1778122429976,51.59,81095.27,0.0,0.99584,0.0,0.77535]
[1778122435518,51.59,81097.32,0.0,0.99584,0.0,0.77409]
[1778122440046,51.59,81089.06,0.0,0.99581,0.0,0.7792]
[1778122445587,51.59,81090.81,0.0,0.99582,0.0,0.77812]
[1778122450623,51.59,81088.75,0.0,0.99581,0.0,0.77939]
[1778122454650,51.59,81095.64,0.0,0.99584,0.0,0.77512]
[1778122455657,51.59,81097.07,0.0,0.99584,0.0,0.77424]
[1778122460692,51.59,81094.16,0.0,0.99583,0.0,0.77604]
[1778122466735,51.59,81093.81,0.0,0.99583,0.0,0.77626]
[1778122471769,51.59,81091.77,0.0,0.99583,0.0,0.77656]
[1778122476803,51.59,81091.09,0.0,0.99583,0.0,0.77698]
[1778122478818,51.59,81076.67,0.0,0.99577,0.0,0.78597]
[1778122487883,51.59,81074.41,0.0,0.99576,0.0,0.78738]
[1778122492917,51.59,81072.96,0.0,0.99576,0.0,0.78829]
[1778122497952,51.59,81072.88,0.0,0.99576,0.0,0.78834]
[1778122502989,51.59,81075.46,0.0,0.99577,0.0,0.78672]
[1778122508022,51.59,81078.95,0.0,0.99578,0.0,0.78454]
[1778122513057,51.59,81081.21,0.0,0.99579,0.0,0.78313]
[1778122518092,51.59,81082.93,0.0,0.99579,0.0,0.78206]
[1778122522120,51.59,81088.07,0.0,0.99581,0.0,0.77886]
[1778122524134,51.59,81081.45,0.0,0.99579,0.0,0.78298]
[1778122527156,51.59,81077.31,0.0,0.99577,0.0,0.78556]
[1778122535221,51.59,81080.4,0.0,0.99579,0.0,0.78267]
[1778122541262,51.59,81082.75,0.0,0.9958,0.0,0.78121]
[1778122550822,51.59,81086.98,0.0,0.99581,0.0,0.77857]
[1778122557374,51.59,81088.0,0.0,0.99582,0.0,0.77794]
[1778122562409,51.59,81082.87,0.0,0.9958,0.0,0.78113]
[1778122567444,51.59,81081.41,0.0,0.99579,0.0,0.78204]
[1778122573486,51.59,81079.28,0.0,0.99579,0.0,0.78337]
[1778122578522,51.59,81081.81,0.0,0.9958,0.0,0.78179]
[1778122581036,51.59,81084.28,0.0,0.9958,0.0,0.78025]
[1778122586577,51.59,81092.61,0.0,0.99584,0.0,0.77509]
[1778122587584,51.59,81098.17,0.0,0.99586,0.0,0.77165]
[1778122591105,51.59,81098.1,0.0,0.99586,0.0,0.77074]
[1778122596648,51.59,81101.59,0.0,0.99587,0.0,0.7686]
[1778122601176,51.59,81107.19,0.0,0.9959,0.0,0.76517]
[1778122603696,51.59,81112.68,0.0,0.99592,0.0,0.76181]
[1778122606717,51.59,81120.31,0.0,0.99594,0.0,0.75718]
[1778122607727,51.59,81120.63,0.0,0.99595,0.0,0.75698]
[1778122611247,51.59,81129.14,0.0,0.99598,0.0,0.75184]
[1778122616787,51.59,81131.81,0.0,0.99599,0.0,0.75023]
[1778122619808,51.59,81136.22,0.0,0.996,0.0,0.74758]
[1778122624845,51.59,81136.14,0.0,0.996,0.0,0.74763]
[1778122629880,51.59,81135.18,0.0,0.996,0.0,0.74821]
[1778122634913,51.59,81133.04,0.0,0.99599,0.0,0.74949]
[1778122635920,51.59,81140.92,0.0,0.99602,0.0,0.74477]
[1778122640954,51.59,81144.18,0.0,0.99603,0.0,0.74282]
[1778122645990,51.59,81144.72,0.0,0.99603,0.0,0.7425]
[1778122649012,51.59,81152.26,0.0,0.99606,0.0,0.73802]
[1778122654047,51.59,81154.46,0.0,0.99607,0.0,0.7358]
[1778122659083,51.59,81155.06,0.0,0.99608,0.0,0.73544]
[1778122664117,51.59,81151.83,0.0,0.99606,0.0,0.73735]
[1778122669152,51.59,81146.51,0.0,0.99604,0.0,0.74051]
[1778122673180,51.59,81141.49,0.0,0.99603,0.0,0.7435]
[1778122682243,51.59,81139.08,0.0,0.99602,0.0,0.74494]
[1778122687280,51.59,81139.42,0.0,0.99602,0.0,0.74474]
[1778122692314,51.59,81136.85,0.0,0.99601,0.0,0.74628]
[1778122696342,51.59,81142.84,0.0,0.99603,0.0,0.7427]
[1778122701376,51.59,81146.96,0.0,0.99605,0.0,0.74024]
[1778122707418,51.59,81148.67,0.0,0.99605,0.0,0.73923]
[1778122712454,51.59,81150.82,0.0,0.99606,0.0,0.73703]
[1778122715475,51.59,81142.34,0.0,0.99603,0.0,0.74207]
[1778122716482,51.59,81140.45,0.0,0.99603,0.0,0.7432]
[1778122722022,51.59,81136.03,0.0,0.99601,0.0,0.74584]
[1778122727560,51.59,81129.07,0.0,0.99599,0.0,0.75001]
[1778122732092,51.59,81125.88,0.0,0.99597,0.0,0.75193]
[1778122737630,51.59,81125.11,0.0,0.99597,0.0,0.7524]
[1778122742664,51.59,81123.32,0.0,0.99597,0.0,0.75348]
[1778122747699,51.59,81123.41,0.0,0.99597,0.0,0.75342]
[1778122752734,51.59,81125.1,0.0,0.99597,0.0,0.7524]
[1778122757769,51.59,81127.99,0.0,0.99598,0.0,0.75066]
[1778122762804,51.59,81129.58,0.0,0.99599,0.0,0.74971]
[1778122767844,51.59,81129.49,0.0,0.99599,0.0,0.74976]
[1778122769858,51.59,81120.99,0.0,0.99596,0.0,0.75489]
[1778122770865,51.59,81120.66,0.0,0.99596,0.0,0.75508]
[1778122775900,51.59,81118.9,0.0,0.99595,0.0,0.75521]
[1778122778920,51.59,81109.96,0.0,0.99592,0.0,0.76064]
[1778122779929,51.59,81106.91,0.0,0.99591,0.0,0.7625]
[1778122783957,51.59,81112.0,0.0,0.99593,0.0,0.7594]
[1778122788992,51.59,81112.26,0.0,0.99593,0.0,0.75924]
[1778122789998,51.59,81118.74,0.0,0.99595,0.0,0.75531]
[1778122791005,51.59,81122.69,0.0,0.99597,0.0,0.75292]
[1778122796043,51.59,81123.75,0.0,0.99597,0.0,0.75228]
[1778122801121,51.59,81123.36,0.0,0.99597,0.0,0.75252]
[1778122802097,51.59,81116.81,0.0,0.99595,0.0,0.75648]
[1778122803104,51.59,81094.83,0.0,0.99586,0.0,0.7699]
[1778122808139,51.59,81090.66,0.0,0.99585,0.0,0.77247]
[1778122813175,51.59,81093.65,0.0,0.99586,0.0,0.77063]
[1778122822238,51.59,81092.02,0.0,0.99585,0.0,0.77163]
[1778122824252,51.59,81096.21,0.0,0.99587,0.0,0.76905]
[1778122825259,51.59,81103.86,0.0,0.9959,0.0,0.76436]
[1778122830294,51.59,81108.55,0.0,0.99592,0.0,0.7615]
[1778122833317,51.59,81103.95,0.0,0.9959,0.0,0.76336]
[1778122837344,51.59,81101.53,0.0,0.99589,0.0,0.76484]
[1778122842379,51.59,81105.82,0.0,0.99591,0.0,0.76222]
[1778122847413,51.59,81103.77,0.0,0.9959,0.0,0.76347]
[1778122852947,51.59,81102.25,0.0,0.9959,0.0,0.7644]
[1778122858491,51.59,81096.98,0.0,0.99588,0.0,0.76763]
[1778122863530,51.59,81096.04,0.0,0.99587,0.0,0.7682]
[1778122864534,51.59,81089.58,0.0,0.99585,0.0,0.77218]
[1778122865542,51.59,81087.15,0.0,0.99584,0.0,0.77368]
[1778122870577,51.59,81087.18,0.0,0.99584,0.0,0.77366]
[1778122875613,51.59,81080.73,0.0,0.99582,0.0,0.77766]
[1778122880647,51.59,81078.68,0.0,0.99581,0.0,0.77893]
[1778122883158,51.59,81072.47,0.0,0.99578,0.0,0.7828]
[1778122888702,51.59,81074.96,0.0,0.99579,0.0,0.78125]
[1778122893740,51.59,81073.34,0.0,0.99579,0.0,0.78129]
[1778122898772,51.59,81070.63,0.0,0.99578,0.0,0.78298]
[1778122903807,51.59,81067.88,0.0,0.99577,0.0,0.7847]
[1778122907835,51.59,81073.8,0.0,0.9958,0.0,0.78101]
[1778122913369,51.59,81072.04,0.0,0.99579,0.0,0.7821]
[1778122917905,51.59,81065.89,0.0,0.99576,0.0,0.78595]
[1778122923439,51.59,81064.42,0.0,0.99576,0.0,0.78687]
[1778122928982,51.59,81061.95,0.0,0.99575,0.0,0.78842]
[1778122934018,51.59,81063.73,0.0,0.99576,0.0,0.7873]
[1778122939053,51.59,81065.98,0.0,0.99577,0.0,0.78589]
[1778122944088,51.59,81065.39,0.0,0.99576,0.0,0.78626]
[1778122951141,51.59,81066.6,0.0,0.99577,0.0,0.78454]
[1778122956176,51.59,81066.62,0.0,0.99577,0.0,0.78452]
[1778122961211,51.59,81067.78,0.0,0.99578,0.0,0.7838]
[1778122966249,51.59,81068.8,0.0,0.99578,0.0,0.78316]
[1778122971281,51.59,81063.0,0.0,0.99576,0.0,0.78679]
[1778122973296,51.59,81057.35,0.0,0.99574,0.0,0.79034]
[1778122978330,51.59,81056.58,0.0,0.99573,0.0,0.79083]
[1778122983365,51.59,81056.6,0.0,0.99573,0.0,0.79082]
[1778122988400,51.59,81057.02,0.0,0.99574,0.0,0.79055]
[1778122994442,51.59,81056.99,0.0,0.99574,0.0,0.79057]
[1778123000484,51.59,81056.7,0.0,0.99573,0.0,0.79075]
[1778123006526,51.59,81060.43,0.0,0.99575,0.0,0.78841]
[1778123011562,51.59,81059.82,0.0,0.99575,0.0,0.78782]
[1778123016596,51.59,81058.25,0.0,0.99575,0.0,0.78881]
[1778123017603,51.59,81053.14,0.0,0.99573,0.0,0.79203]
[1778123021631,51.59,81060.42,0.0,0.99575,0.0,0.78744]
[1778123026667,51.59,81063.54,0.0,0.99577,0.0,0.78549]
[1778123031701,51.59,81064.5,0.0,0.99577,0.0,0.78488]
[1778123035729,51.59,81070.26,0.0,0.99579,0.0,0.78129]
[1778123040764,51.59,81073.94,0.0,0.99581,0.0,0.77899]
[1778123047813,51.59,81071.76,0.0,0.9958,0.0,0.78035]
[1778123054353,51.59,81070.92,0.0,0.99579,0.0,0.78087]
[1778123059896,51.59,81068.4,0.0,0.99578,0.0,0.78245]
[1778123064932,51.59,81071.37,0.0,0.9958,0.0,0.78059]
[1778123071981,51.59,81071.72,0.0,0.9958,0.0,0.77941]
[1778123077017,51.59,81070.25,0.0,0.9958,0.0,0.78033]
[1778123083060,51.59,81071.58,0.0,0.9958,0.0,0.7795]
[1778123087091,51.59,81062.49,0.0,0.99577,0.0,0.78518]
[1778123088099,51.59,81056.42,0.0,0.99574,0.0,0.78899]
[1778123089105,51.59,81051.67,0.0,0.99573,0.0,0.79198]
[1778123090115,51.59,81058.34,0.0,0.99575,0.0,0.78778]
[1778123091119,51.59,81059.37,0.0,0.99576,0.0,0.78713]
[1778123096154,51.59,81057.13,0.0,0.99575,0.0,0.78854]
[1778123101189,51.59,81057.04,0.0,0.99575,0.0,0.7886]
[1778123106224,51.59,81055.0,0.0,0.99574,0.0,0.78988]
[1778123111260,51.59,81055.37,0.0,0.99574,0.0,0.78965]
[1778123116294,51.59,81054.45,0.0,0.99574,0.0,0.79023]
[1778123123343,51.59,81054.36,0.0,0.99574,0.0,0.79028]
[1778123128379,51.59,81054.57,0.0,0.99574,0.0,0.79015]
[1778123133413,51.59,81053.46,0.0,0.99574,0.0,0.78988]
[1778123136434,51.59,81044.84,0.0,0.9957,0.0,0.79532]
[1778123138448,51.59,81051.86,0.0,0.99573,0.0,0.79089]
[1778123143483,51.59,81055.67,0.0,0.99575,0.0,0.78849]
[1778123148518,51.59,81058.65,0.0,0.99576,0.0,0.78662]
[1778123150532,51.59,81051.46,0.0,0.99573,0.0,0.79114]
[1778123156575,51.59,81053.75,0.0,0.99574,0.0,0.78969]
[1778123161608,51.59,81059.99,0.0,0.99576,0.0,0.78577]
[1778123163624,51.59,81065.27,0.0,0.99578,0.0,0.78247]
[1778123168659,51.59,81066.65,0.0,0.99579,0.0,0.78161]
[1778123174702,51.59,81067.62,0.0,0.99579,0.0,0.781]
[1778123176715,51.59,81061.97,0.0,0.99577,0.0,0.78453]
[1778123181750,51.59,81065.31,0.0,0.99578,0.0,0.78245]
[1778123187792,51.59,81066.75,0.0,0.99579,0.0,0.78155]
[1778123194841,51.59,81068.45,0.0,0.9958,0.0,0.77952]
[1778123198869,51.59,81074.43,0.0,0.99582,0.0,0.77581]
[1778123199876,51.59,81075.98,0.0,0.99583,0.0,0.77485]
[1778123204911,51.59,81072.85,0.0,0.99582,0.0,0.77679]
[1778123209946,51.59,81070.36,0.0,0.99581,0.0,0.77833]
[1778123214978,51.59,81066.3,0.0,0.99579,0.0,0.78086]
[1778123223036,51.59,81065.96,0.0,0.99579,0.0,0.78107]
[1778123228072,51.59,81065.13,0.0,0.99579,0.0,0.78159]
[1778123230090,51.59,81059.63,0.0,0.99577,0.0,0.78503]
[1778123232103,51.59,81058.58,0.0,0.99576,0.0,0.78569]
[1778123237138,51.59,81060.95,0.0,0.99577,0.0,0.78421]
[1778123242173,51.59,81062.58,0.0,0.99578,0.0,0.78319]
[1778123247208,51.59,81064.44,0.0,0.99578,0.0,0.78202]
[1778123253250,51.59,81066.93,0.0,0.9958,0.0,0.77951]
[1778123258285,51.59,81068.1,0.0,0.9958,0.0,0.77878]
[1778123263320,51.59,81070.75,0.0,0.99581,0.0,0.77713]
[1778123268355,51.59,81068.79,0.0,0.99581,0.0,0.77835]
[1778123273390,51.59,81066.76,0.0,0.9958,0.0,0.77961]
[1778123278425,51.59,81072.39,0.0,0.99582,0.0,0.77611]
[1778123283462,51.59,81077.53,0.0,0.99584,0.0,0.77293]
[1778123285985,51.59,81079.99,0.0,0.99585,0.0,0.77141]
[1778123291516,51.59,81079.13,0.0,0.99585,0.0,0.77194]
[1778123296551,51.59,81081.86,0.0,0.99586,0.0,0.77026]
[1778123301587,51.59,81082.89,0.0,0.99586,0.0,0.76962]
[1778123305615,51.59,81087.83,0.0,0.99588,0.0,0.76659]
[1778123307629,51.59,81094.48,0.0,0.9959,0.0,0.76251]
[1778123311657,51.59,81099.43,0.0,0.99593,0.0,0.75855]
[1778123312664,51.59,81105.56,0.0,0.99595,0.0,0.75483]
[1778123317700,51.59,81104.06,0.0,0.99594,0.0,0.75574]
[1778123322736,51.59,81104.71,0.0,0.99595,0.0,0.75534]
[1778123327771,51.59,81110.56,0.0,0.99597,0.0,0.75181]
[1778123331799,51.59,81101.9,0.0,0.99594,0.0,0.75705]
[1778123337841,51.59,81099.51,0.0,0.99593,0.0,0.7585]
[1778123342876,51.59,81095.93,0.0,0.99591,0.0,0.76068]
[1778123351939,51.59,81094.1,0.0,0.99591,0.0,0.7618]
[1778123356979,51.59,81092.35,0.0,0.9959,0.0,0.76287]
[1778123357982,51.59,81083.02,0.0,0.99587,0.0,0.76859]
[1778123363018,51.59,81079.82,0.0,0.99585,0.0,0.77056]
[1778123368052,51.59,81080.15,0.0,0.99585,0.0,0.77036]
[1778123373087,51.59,81078.54,0.0,0.99585,0.0,0.77039]
[1778123378122,51.59,81079.0,0.0,0.99586,0.0,0.77011]
[1778123384164,51.59,81076.94,0.0,0.99585,0.0,0.77138]
[1778123391212,51.59,81077.42,0.0,0.99585,0.0,0.77108]
[1778123396756,51.59,81077.0,0.0,0.99585,0.0,0.77134]
[1778123398262,51.59,81070.05,0.0,0.99582,0.0,0.77564]
[1778123399269,51.59,81068.66,0.0,0.99582,0.0,0.77651]
[1778123404303,51.59,81065.45,0.0,0.9958,0.0,0.7785]
[1778123413367,51.59,81065.21,0.0,0.9958,0.0,0.77865]
[1778123419410,51.59,81065.47,0.0,0.9958,0.0,0.77849]
[1778123426968,51.59,81065.68,0.0,0.9958,0.0,0.77836]
[1778123432501,51.59,81066.27,0.0,0.99581,0.0,0.77703]
[1778123437536,51.59,81070.39,0.0,0.99583,0.0,0.77447]
[1778123442572,51.59,81069.52,0.0,0.99582,0.0,0.77501]
[1778123445592,51.59,81063.48,0.0,0.9958,0.0,0.77876]
[1778123450627,51.59,81067.64,0.0,0.99582,0.0,0.77618]
[1778123455662,51.59,81072.0,0.0,0.99583,0.0,0.77348]
[1778123458683,51.59,81049.87,0.0,0.99575,0.0,0.78728]
[1778123459690,51.59,81050.11,0.0,0.99575,0.0,0.78713]
[1778123464725,51.59,81054.93,0.0,0.99577,0.0,0.7841]
[1778123469760,51.59,81054.3,0.0,0.99577,0.0,0.7845]
[1778123474794,51.59,81056.05,0.0,0.99577,0.0,0.7834]
[1778123479831,51.59,81055.55,0.0,0.99577,0.0,0.78371]
[1778123481844,51.59,81061.62,0.0,0.99579,0.0,0.77992]
[1778123486879,51.59,81064.48,0.0,0.99581,0.0,0.77814]
[1778123490907,51.59,81059.13,0.0,0.99578,0.0,0.78148]
[1778123495941,51.59,81059.97,0.0,0.99579,0.0,0.77999]
[1778123501983,51.59,81060.4,0.0,0.99579,0.0,0.77972]
[1778123508025,51.59,81060.13,0.0,0.99579,0.0,0.77989]
[1778123516081,51.59,81063.5,0.0,0.99581,0.0,0.77779]
[1778123522124,51.59,81065.2,0.0,0.99581,0.0,0.77673]
[1778123527160,51.59,81060.49,0.0,0.9958,0.0,0.77966]
[1778123532194,51.59,81059.12,0.0,0.99579,0.0,0.78052]
[1778123535217,51.59,81052.82,0.0,0.99577,0.0,0.78446]
[1778123539243,51.59,81058.27,0.0,0.99579,0.0,0.78105]
[1778123542265,51.59,81059.57,0.0,0.99579,0.0,0.78024]
[1778123547301,51.59,81061.63,0.0,0.9958,0.0,0.77895]
[1778123552337,51.59,81061.37,0.0,0.9958,0.0,0.77815]
[1778123557885,51.59,81062.67,0.0,0.99581,0.0,0.77734]
[1778123563411,51.59,81063.76,0.0,0.99581,0.0,0.77666]
[1778123568448,51.59,81062.97,0.0,0.99581,0.0,0.77716]
[1778123572475,51.59,81061.69,0.0,0.9958,0.0,0.77795]
[1778123578028,51.59,81059.58,0.0,0.9958,0.0,0.77927]
[1778123581538,51.59,81054.52,0.0,0.99578,0.0,0.78242]
[1778123586582,51.59,81051.86,0.0,0.99577,0.0,0.78409]
[1778123588099,51.59,81040.05,0.0,0.99572,0.0,0.79152]
[1778123589601,51.59,81035.96,0.0,0.99571,0.0,0.7941]
[1778123592624,51.59,81041.04,0.0,0.99573,0.0,0.79089]
[1778123594638,51.59,81044.45,0.0,0.99574,0.0,0.78874]
[1778123599672,51.59,81041.07,0.0,0.99573,0.0,0.79087]
[1778123604708,51.59,81039.46,0.0,0.99572,0.0,0.79189]
[1778123609743,51.59,81039.09,0.0,0.99572,0.0,0.79212]
[1778123614779,51.59,81038.4,0.0,0.99572,0.0,0.79158]
[1778123621827,51.59,81038.6,0.0,0.99572,0.0,0.79146]
[1778123626862,51.59,81041.13,0.0,0.99573,0.0,0.78986]
[1778123631898,51.59,81039.84,0.0,0.99573,0.0,0.79067]
[1778123636932,51.59,81043.51,0.0,0.99574,0.0,0.78836]
[1778123641968,51.59,81047.27,0.0,0.99575,0.0,0.786]
[1778123647002,51.59,81050.5,0.0,0.99577,0.0,0.78397]
[1778123649019,51.59,81044.98,0.0,0.99575,0.0,0.78744]
[1778123650028,51.59,81038.31,0.0,0.99572,0.0,0.79164]
[1778123655060,51.59,81038.45,0.0,0.99572,0.0,0.79155]
[1778123661102,51.59,81040.81,0.0,0.99573,0.0,0.79006]
[1778123666137,51.59,81039.8,0.0,0.99573,0.0,0.7907]
[1778123672180,51.59,81038.63,0.0,0.99573,0.0,0.79046]
[1778123674195,51.59,81025.61,0.0,0.99568,0.0,0.79871]
[1778123680235,51.59,81025.58,0.0,0.99568,0.0,0.79873]
[1778123685270,51.59,81026.99,0.0,0.99568,0.0,0.79784]
[1778123690305,51.59,81032.35,0.0,0.9957,0.0,0.79443]
[1778123695340,51.59,81032.44,0.0,0.9957,0.0,0.79438]
[1778123702389,51.59,81032.57,0.0,0.9957,0.0,0.79429]
[1778123707425,51.59,81037.72,0.0,0.99572,0.0,0.79104]
[1778123710449,51.59,81039.9,0.0,0.99573,0.0,0.78966]
[1778123715482,51.59,81041.77,0.0,0.99574,0.0,0.78848]
[1778123717496,51.59,81047.03,0.0,0.99576,0.0,0.78518]
[1778123719510,51.59,81054.06,0.0,0.99579,0.0,0.78078]
[1778123721523,51.59,81060.01,0.0,0.99581,0.0,0.77707]
[1778123726558,51.59,81059.45,0.0,0.99581,0.0,0.77742]
[1778123733608,51.59,81060.26,0.0,0.99581,0.0,0.77595]
[1778123739158,51.59,81060.17,0.0,0.99581,0.0,0.77601]
[1778123744686,51.59,81060.23,0.0,0.99581,0.0,0.77597]
[1778123749721,51.59,81060.32,0.0,0.99581,0.0,0.77592]
[1778123757776,51.59,81060.59,0.0,0.99582,0.0,0.77575]
[1778123762811,51.59,81060.56,0.0,0.99582,0.0,0.77577]
[1778123765834,51.59,81065.8,0.0,0.99584,0.0,0.77252]
[1778123770866,51.59,81066.41,0.0,0.99584,0.0,0.77214]
[1778123775903,51.59,81068.24,0.0,0.99584,0.0,0.77101]
[1778123780939,51.59,81070.6,0.0,0.99585,0.0,0.76955]
[1778123785976,51.59,81072.99,0.0,0.99586,0.0,0.76808]
[1778123789509,51.59,81065.55,0.0,0.99583,0.0,0.77267]
[1778123796046,51.59,81067.02,0.0,0.99585,0.0,0.77081]
[1778123802091,51.59,81068.53,0.0,0.99585,0.0,0.76987]
[1778123807123,51.59,81069.21,0.0,0.99585,0.0,0.76945]
[1778123812157,51.59,81072.71,0.0,0.99587,0.0,0.7673]
[1778123817193,51.59,81077.32,0.0,0.99588,0.0,0.76447]
[1778123822228,51.59,81077.12,0.0,0.99588,0.0,0.76459]
[1778123827263,51.59,81075.16,0.0,0.99588,0.0,0.76579]
[1778123834313,51.59,81073.49,0.0,0.99587,0.0,0.76682]
[1778123839347,51.59,81072.18,0.0,0.99586,0.0,0.76763]
[1778123844382,51.59,81071.81,0.0,0.99586,0.0,0.76785]
[1778123849417,51.59,81072.53,0.0,0.99587,0.0,0.76741]
[1778123854451,51.59,81071.63,0.0,0.99587,0.0,0.76701]
[1778123859489,51.59,81064.69,0.0,0.99584,0.0,0.77129]
[1778123860495,51.59,81058.23,0.0,0.99582,0.0,0.77529]
[1778123865529,51.59,81056.7,0.0,0.99581,0.0,0.77624]
[1778123870564,51.59,81056.66,0.0,0.99581,0.0,0.77626]
[1778123875650,51.59,81056.77,0.0,0.99581,0.0,0.7762]
[1778123876657,51.59,81041.79,0.0,0.99575,0.0,0.78555]
[1778123877665,51.59,81040.65,0.0,0.99575,0.0,0.78627]
[1778123882699,51.59,81039.5,0.0,0.99575,0.0,0.78699]
[1778123883706,51.59,81033.97,0.0,0.99572,0.0,0.79048]
[1778123884714,51.59,81032.25,0.0,0.99572,0.0,0.79156]
[1778123886727,51.59,81026.96,0.0,0.9957,0.0,0.79491]
[1778123888745,51.59,81025.98,0.0,0.99569,0.0,0.79553]
[1778123893776,51.59,81029.2,0.0,0.99571,0.0,0.79349]
[1778123894783,51.59,81031.99,0.0,0.99572,0.0,0.79173]
[1778123900283,51.59,81031.62,0.0,0.99571,0.0,0.79196]
[1778123905861,51.59,81028.75,0.0,0.9957,0.0,0.79378]
[1778123911903,51.59,81029.84,0.0,0.99571,0.0,0.79211]
[1778123916937,51.59,81032.25,0.0,0.99572,0.0,0.79059]
[1778123922980,51.59,81032.86,0.0,0.99572,0.0,0.7902]
[1778123928019,51.59,81033.32,0.0,0.99573,0.0,0.78991]
[1778123929024,51.59,81039.85,0.0,0.99575,0.0,0.7858]
[1778123930495,51.59,81038.85,0.0,0.99575,0.0,0.78643]
[1778123936073,51.59,81032.44,0.0,0.99572,0.0,0.79047]
[1778123941108,51.59,81032.36,0.0,0.99572,0.0,0.79052]
[1778123947151,51.59,81033.28,0.0,0.99573,0.0,0.78994]
[1778123952188,51.59,81033.75,0.0,0.99573,0.0,0.78964]
[1778123958230,51.59,81033.59,0.0,0.99573,0.0,0.78974]
[1778123963265,51.59,81032.77,0.0,0.99572,0.0,0.79026]
[1778123968300,51.59,81034.2,0.0,0.99573,0.0,0.78935]
[1778123972329,51.59,81028.18,0.0,0.99571,0.0,0.79218]
[1778123977363,51.59,81028.31,0.0,0.99571,0.0,0.7921]
[1778123982400,51.59,81029.91,0.0,0.99572,0.0,0.79109]
[1778123987436,51.59,81029.2,0.0,0.99572,0.0,0.79154]
[1778123992472,51.59,81025.9,0.0,0.9957,0.0,0.79362]
[1778123997506,51.59,81028.45,0.0,0.99571,0.0,0.79201]
[1778124000527,51.59,81022.8,0.0,0.99569,0.0,0.79559]
[1778124005562,51.59,81018.18,0.0,0.99567,0.0,0.79853]
[1778124011605,51.59,81015.94,0.0,0.99566,0.0,0.79996]
[1778124017646,51.59,81014.56,0.0,0.99566,0.0,0.80084]
[1778124023687,51.59,81012.97,0.0,0.99565,0.0,0.80185]
[1778124028723,51.59,81010.08,0.0,0.99564,0.0,0.8037]
[1778124033765,51.59,81003.28,0.0,0.99562,0.0,0.80708]
[1778124038800,51.59,81001.66,0.0,0.99561,0.0,0.80812]
[1778124043835,51.59,81005.48,0.0,0.99563,0.0,0.80566]
[1778124048870,51.59,81003.26,0.0,0.99562,0.0,0.80709]
[1778124053905,51.59,81003.73,0.0,0.99562,0.0,0.80679]
[1778124055919,51.59,80997.82,0.0,0.9956,0.0,0.8106]
[1778124056927,51.59,80992.7,0.0,0.99558,0.0,0.81391]
[1778124057933,51.59,80993.68,0.0,0.99558,0.0,0.81327]
[1778124062981,51.59,80988.79,0.0,0.99556,0.0,0.81644]
[1778124063978,51.59,80985.29,0.0,0.99555,0.0,0.81872]
[1778124067000,51.59,80979.32,0.0,0.99552,0.0,0.82261]
[1778124068006,51.59,80978.24,0.0,0.99552,0.0,0.82332]
[1778124073043,51.59,80977.16,0.0,0.99551,0.0,0.82403]
[1778124078077,51.59,80976.36,0.0,0.99551,0.0,0.82455]
[1778124079084,51.59,80974.4,0.0,0.9955,0.0,0.82584]
[1778124084122,51.59,80970.41,0.0,0.99549,0.0,0.82846]
[1778124089157,51.59,80968.63,0.0,0.99548,0.0,0.82963]
[1778124094192,51.59,80967.48,0.0,0.99548,0.0,0.82937]
[1778124098220,51.59,80959.81,0.0,0.99545,0.0,0.83444]
[1778124100235,51.59,80956.23,0.0,0.99543,0.0,0.83681]
[1778124101708,51.59,80950.08,0.0,0.99541,0.0,0.8409]
[1778124104264,51.59,80946.45,0.0,0.99539,0.0,0.84332]
[1778124107288,51.59,80934.47,0.0,0.99534,0.0,0.85136]
[1778124108317,51.59,80920.06,0.0,0.99528,0.0,0.86111]
[1778124109312,51.59,80911.67,0.0,0.99525,0.0,0.86683]
[1778124110319,51.59,80908.2,0.0,0.99523,0.0,0.86921]
[1778124115353,51.59,80908.09,0.0,0.99523,0.0,0.86929]
[1778124118376,51.59,80914.87,0.0,0.99526,0.0,0.86465]
[1778124121847,51.59,80922.97,0.0,0.9953,0.0,0.85913]
[1778124124420,51.59,80927.07,0.0,0.99531,0.0,0.85635]
[1778124126431,51.59,80921.98,0.0,0.99529,0.0,0.85981]
[1778124128446,51.59,80927.84,0.0,0.99532,0.0,0.85583]
[1778124129453,51.59,80930.21,0.0,0.99533,0.0,0.85423]
[1778124134489,51.59,80928.06,0.0,0.99532,0.0,0.85568]
[1778124139524,51.59,80928.53,0.0,0.99532,0.0,0.85537]
[1778124144559,51.59,80926.93,0.0,0.99531,0.0,0.85645]
[1778124146572,51.59,80921.06,0.0,0.99529,0.0,0.86043]
[1778124149593,51.59,80918.71,0.0,0.99528,0.0,0.86203]
[1778124154628,51.59,80916.61,0.0,0.99527,0.0,0.86242]
[1778124157649,51.59,80905.27,0.0,0.99523,0.0,0.87017]
[1778124158657,51.59,80900.13,0.0,0.9952,0.0,0.87371]
[1778124161677,51.59,80898.1,0.0,0.99519,0.0,0.87511]
[1778124165709,51.59,80894.96,0.0,0.99518,0.0,0.87727]
[1778124170740,51.59,80898.27,0.0,0.9952,0.0,0.87499]
[1778124175776,51.59,80899.47,0.0,0.9952,0.0,0.87416]
[1778124180811,51.59,80901.72,0.0,0.99521,0.0,0.87261]
[1778124185846,51.59,80903.69,0.0,0.99522,0.0,0.87126]
[1778124190881,51.59,80906.96,0.0,0.99523,0.0,0.86901]
[1778124195916,51.59,80914.11,0.0,0.99526,0.0,0.86412]
[1778124200952,51.59,80912.27,0.0,0.99526,0.0,0.86538]
[1778124205986,51.59,80902.44,0.0,0.99521,0.0,0.87212]
[1778124210014,51.59,80888.94,0.0,0.99515,0.0,0.88144]
[1778124211022,51.59,80885.82,0.0,0.99515,0.0,0.88255]
[1778124216056,51.59,80890.07,0.0,0.99517,0.0,0.8796]
[1778124221091,51.59,80893.94,0.0,0.99518,0.0,0.87692]
[1778124225122,51.59,80884.31,0.0,0.99514,0.0,0.8836]
[1778124230158,51.59,80882.58,0.0,0.99513,0.0,0.88481]
[1778124235194,51.59,80882.1,0.0,0.99513,0.0,0.88514]
[1778124240230,51.59,80881.71,0.0,0.99513,0.0,0.88541]
[1778124245268,51.59,80882.47,0.0,0.99513,0.0,0.88488]
[1778124247329,51.59,80882.51,0.0,0.99513,0.0,0.88485]
[1778124252802,51.59,80883.67,0.0,0.99514,0.0,0.88405]
[1778124258356,51.59,80889.82,0.0,0.99516,0.0,0.87978]
[1778124263391,51.59,80893.5,0.0,0.99518,0.0,0.87723]
[1778124268426,51.59,80893.31,0.0,0.99518,0.0,0.87736]
[1778124272943,51.59,80900.67,0.0,0.99522,0.0,0.87123]
[1778124275478,51.59,80907.32,0.0,0.99525,0.0,0.86667]
[1778124280514,51.59,80907.27,0.0,0.99525,0.0,0.86671]
[1778124285550,51.59,80904.56,0.0,0.99523,0.0,0.86856]
[1778124290584,51.59,80906.42,0.0,0.99524,0.0,0.86729]
[1778124295620,51.59,80908.37,0.0,0.99525,0.0,0.86595]
[1778124299656,51.59,80914.84,0.0,0.99528,0.0,0.86154]
[1778124301663,51.59,80920.37,0.0,0.9953,0.0,0.85778]
[1778124305692,51.59,80919.69,0.0,0.9953,0.0,0.85824]
[1778124308713,51.59,80924.09,0.0,0.99532,0.0,0.85526]
[1778124313747,51.59,80921.33,0.0,0.9953,0.0,0.85713]
[1778124318786,51.59,80923.08,0.0,0.99531,0.0,0.85594]
[1778124319793,51.59,80930.31,0.0,0.99534,0.0,0.85106]
[1778124320799,51.59,80933.14,0.0,0.99535,0.0,0.84916]
[1778124325836,51.59,80935.69,0.0,0.99537,0.0,0.84744]
[1778124332884,51.59,80939.21,0.0,0.99539,0.0,0.84406]
[1778124337918,51.59,80939.37,0.0,0.99539,0.0,0.84395]
[1778124343432,51.59,80936.38,0.0,0.99537,0.0,0.84595]
[1778124348995,51.59,80934.18,0.0,0.99536,0.0,0.84743]
[1778124353023,51.59,80939.32,0.0,0.99539,0.0,0.84398]
[1778124359065,51.59,80938.64,0.0,0.99538,0.0,0.84444]
[1778124364100,51.59,80939.34,0.0,0.99539,0.0,0.84397]
[1778124369135,51.59,80937.02,0.0,0.99538,0.0,0.84552]
[1778124374170,51.59,80934.87,0.0,0.99537,0.0,0.84696]
[1778124379205,51.59,80943.71,0.0,0.9954,0.0,0.84105]
[1778124381219,51.59,80946.78,0.0,0.99542,0.0,0.83901]
[1778124386254,51.59,80950.76,0.0,0.99543,0.0,0.83636]
[1778124390282,51.59,80958.72,0.0,0.99547,0.0,0.83109]
[1778124392296,51.59,80963.85,0.0,0.99549,0.0,0.8267]
[1778124393784,51.59,80970.32,0.0,0.99552,0.0,0.82246]
[1778124395317,51.59,80969.84,0.0,0.99552,0.0,0.82277]
[1778124400353,51.59,80971.91,0.0,0.99552,0.0,0.82142]
[1778124405388,51.59,80969.02,0.0,0.99551,0.0,0.82331]
[1778124410423,51.59,80967.52,0.0,0.99551,0.0,0.82429]
[1778124415458,51.59,80963.67,0.0,0.99549,0.0,0.82682]
[1778124420493,51.59,80967.97,0.0,0.99551,0.0,0.824]
[1778124423996,51.59,80959.25,0.0,0.99547,0.0,0.82973]
[1778124426535,51.59,80953.47,0.0,0.99545,0.0,0.83355]
[1778124431572,51.59,80953.99,0.0,0.99545,0.0,0.8332]
[1778124436605,51.59,80954.88,0.0,0.99546,0.0,0.83261]
[1778124442647,51.59,80955.92,0.0,0.99546,0.0,0.83193]
[1778124447682,51.59,80959.51,0.0,0.99547,0.0,0.82956]
[1778124452718,51.59,80961.95,0.0,0.99549,0.0,0.82694]
[1778124457752,51.59,80961.11,0.0,0.99549,0.0,0.82749]
[1778124461782,51.59,80967.86,0.0,0.99551,0.0,0.82306]
[1778124466815,51.59,80973.58,0.0,0.99554,0.0,0.81932]
[1778124469836,51.59,80978.79,0.0,0.99556,0.0,0.81593]
[1778124476885,51.59,80981.97,0.0,0.99557,0.0,0.81387]
[1778124481920,51.59,80986.58,0.0,0.99559,0.0,0.81088]
[1778124486956,51.59,80993.43,0.0,0.99562,0.0,0.80646]
[1778124492009,51.59,80990.86,0.0,0.99561,0.0,0.80812]
[1778124497029,51.59,80987.89,0.0,0.99559,0.0,0.81004]
[1778124502064,51.59,80985.43,0.0,0.99558,0.0,0.81163]
[1778124507099,51.59,80983.22,0.0,0.99558,0.0,0.81306]
[1778124512134,51.59,80982.45,0.0,0.99558,0.0,0.81256]
[1778124518177,51.59,80977.94,0.0,0.99556,0.0,0.81548]
[1778124523210,51.59,80976.19,0.0,0.99555,0.0,0.81662]
[1778124528246,51.59,80977.01,0.0,0.99556,0.0,0.81609]
[1778124533280,51.59,80976.15,0.0,0.99555,0.0,0.81664]
[1778124539327,51.59,80975.51,0.0,0.99555,0.0,0.81706]
[1778124544358,51.59,80974.69,0.0,0.99555,0.0,0.81759]
[1778124549393,51.59,80976.24,0.0,0.99555,0.0,0.81659]
[1778124554911,51.59,80975.1,0.0,0.99555,0.0,0.81733]
[1778124561477,51.59,80974.98,0.0,0.99555,0.0,0.81741]
[1778124572554,51.59,80974.58,0.0,0.99555,0.0,0.81666]
[1778124577589,51.59,80973.65,0.0,0.99555,0.0,0.81727]
[1778124585124,51.59,80973.63,0.0,0.99555,0.0,0.81728]
[1778124590684,51.59,80973.68,0.0,0.99555,0.0,0.81725]
[1778124595194,51.59,80979.12,0.0,0.99557,0.0,0.81371]
[1778124600750,51.59,80982.22,0.0,0.99558,0.0,0.81171]
[1778124605785,51.59,80980.52,0.0,0.99558,0.0,0.81281]
[1778124607800,51.59,80974.41,0.0,0.99555,0.0,0.81677]
[1778124609814,51.59,80968.7,0.0,0.99553,0.0,0.8205]
[1778124611827,51.59,80959.08,0.0,0.99549,0.0,0.8268]
[1778124612834,51.59,80956.92,0.0,0.99548,0.0,0.82822]
[1778124617869,51.59,80955.65,0.0,0.99547,0.0,0.82906]
[1778124625411,51.59,80954.44,0.0,0.99547,0.0,0.82986]
[1778124630961,51.59,80951.13,0.0,0.99546,0.0,0.83204]
[1778124635996,51.59,80948.82,0.0,0.99545,0.0,0.83255]
[1778124641031,51.59,80947.29,0.0,0.99545,0.0,0.83357]
[1778124646067,51.59,80948.29,0.0,0.99545,0.0,0.8329]
[1778124652108,51.59,80948.65,0.0,0.99545,0.0,0.83266]
[1778124657144,51.59,80949.3,0.0,0.99545,0.0,0.83223]
[1778124662180,51.59,80946.56,0.0,0.99544,0.0,0.83405]
[1778124668221,51.59,80945.45,0.0,0.99544,0.0,0.83478]
[1778124673255,51.59,80946.34,0.0,0.99544,0.0,0.83419]
[1778124678290,51.59,80946.35,0.0,0.99544,0.0,0.83419]
[1778124683326,51.59,80944.76,0.0,0.99544,0.0,0.83524]
[1778124688360,51.59,80948.61,0.0,0.99545,0.0,0.83269]
[1778124696417,51.59,80946.5,0.0,0.99545,0.0,0.83307]
[1778124701452,51.59,80944.47,0.0,0.99544,0.0,0.83441]
[1778124706487,51.59,80940.71,0.0,0.99542,0.0,0.83691]
[1778124714543,51.59,80938.9,0.0,0.99542,0.0,0.83811]
[1778124717564,51.59,80944.81,0.0,0.99544,0.0,0.83419]
[1778124722599,51.59,80950.09,0.0,0.99546,0.0,0.8307]
[1778124727634,51.59,80953.93,0.0,0.99548,0.0,0.82816]
[1778124732669,51.59,80954.9,0.0,0.99548,0.0,0.82752]
[1778124737704,51.59,80952.95,0.0,0.99547,0.0,0.82881]
[1778124742739,51.59,80950.39,0.0,0.99546,0.0,0.8305]
[1778124747774,51.59,80951.81,0.0,0.99547,0.0,0.82956]
[1778124752810,51.59,80947.07,0.0,0.99546,0.0,0.83167]
[1778124757847,51.59,80942.23,0.0,0.99544,0.0,0.83488]
[1778124762879,51.59,80943.01,0.0,0.99544,0.0,0.83436]
[1778124766395,51.59,80953.39,0.0,0.99548,0.0,0.8275]
[1778124768923,51.59,80961.4,0.0,0.99551,0.0,0.82225]
[1778124770937,51.59,80967.71,0.0,0.99554,0.0,0.81812]
[1778124772952,51.59,80972.45,0.0,0.99556,0.0,0.81504]
[1778124777986,51.59,80973.98,0.0,0.99557,0.0,0.81405]
[1778124783021,51.59,80978.61,0.0,0.99558,0.0,0.81105]
[1778124785036,51.59,80984.06,0.0,0.99561,0.0,0.80753]
[1778124788056,51.59,80991.24,0.0,0.99563,0.0,0.80291]
[1778124790070,51.59,80996.69,0.0,0.99566,0.0,0.79942]
[1778124795105,51.59,81000.71,0.0,0.99567,0.0,0.79686]
[1778124796606,51.59,80993.15,0.0,0.99564,0.0,0.80169]
[1778124802156,51.59,80993.53,0.0,0.99564,0.0,0.80144]
[1778124807191,51.59,80994.97,0.0,0.99565,0.0,0.80052]
[1778124812225,51.59,80996.62,0.0,0.99566,0.0,0.79848]
[1778124814239,51.59,80990.78,0.0,0.99564,0.0,0.80221]
[1778124819274,51.59,80988.09,0.0,0.99563,0.0,0.80394]
[1778124824309,51.59,80985.65,0.0,0.99562,0.0,0.80551]
[1778124827330,51.59,80978.62,0.0,0.99559,0.0,0.81004]
[1778124833374,51.59,80978.71,0.0,0.99559,0.0,0.80998]
[1778124839414,51.59,80979.23,0.0,0.99559,0.0,0.80965]
[1778124845456,51.59,80979.37,0.0,0.99559,0.0,0.80956]
[1778124846464,51.59,80968.6,0.0,0.99555,0.0,0.81654]
[1778124847471,51.59,80955.56,0.0,0.9955,0.0,0.82506]
[1778124848477,51.59,80950.61,0.0,0.99548,0.0,0.82832]
[1778124850491,51.59,80944.61,0.0,0.99545,0.0,0.83228]
[1778124855526,51.59,80945.84,0.0,0.99546,0.0,0.83147]
[1778124860562,51.59,80947.2,0.0,0.99546,0.0,0.83057]
[1778124861568,51.59,80939.78,0.0,0.99543,0.0,0.83548]
[1778124863582,51.59,80934.58,0.0,0.99541,0.0,0.83894]
[1778124869624,51.59,80933.07,0.0,0.9954,0.0,0.83995]
[1778124874659,51.59,80925.87,0.0,0.99538,0.0,0.84373]
[1778124875666,51.59,80920.84,0.0,0.99536,0.0,0.84711]
[1778124878687,51.59,80915.49,0.0,0.99534,0.0,0.85071]
[1778124883722,51.59,80917.81,0.0,0.99535,0.0,0.84915]
[1778124884729,51.59,80924.61,0.0,0.99537,0.0,0.84458]
[1778124885736,51.59,80926.39,0.0,0.99538,0.0,0.84339]
[1778124890772,51.59,80924.59,0.0,0.99537,0.0,0.84459]
[1778124895806,51.59,80924.43,0.0,0.99537,0.0,0.8447]
[1778124900841,51.59,80923.49,0.0,0.99537,0.0,0.84533]
[1778124905877,51.59,80921.34,0.0,0.99536,0.0,0.84677]
[1778124910912,51.59,80918.88,0.0,0.99535,0.0,0.84843]
[1778124915947,51.59,80918.57,0.0,0.99535,0.0,0.84864]
[1778124917460,51.59,80926.11,0.0,0.99538,0.0,0.84357]
[1778124917961,51.59,80926.11,0.0,0.99538,0.0,0.84357]
[1778124920981,51.59,80934.2,0.0,0.99541,0.0,0.83817]
[1778124921990,51.59,80933.91,0.0,0.99541,0.0,0.83837]
[1778124927528,51.59,80934.36,0.0,0.99541,0.0,0.83807]
[1778124933067,51.59,80935.14,0.0,0.99542,0.0,0.83652]
[1778124937599,51.59,80941.03,0.0,0.99545,0.0,0.83262]
[1778124941121,51.59,80946.22,0.0,0.99547,0.0,0.82918]
[1778124946158,51.59,80948.7,0.0,0.99548,0.0,0.82755]
[1778124950185,51.59,80943.62,0.0,0.99546,0.0,0.8309]
[1778124955221,51.59,80942.51,0.0,0.99545,0.0,0.83164]
[1778124960256,51.59,80943.16,0.0,0.99546,0.0,0.83121]
[1778124965293,51.59,80943.92,0.0,0.99546,0.0,0.8307]
[1778124967809,51.59,80951.62,0.0,0.99549,0.0,0.82563]
[1778124973351,51.59,80956.53,0.0,0.99551,0.0,0.82241]
[1778124979395,51.59,80959.32,0.0,0.99552,0.0,0.82058]
[1778124984428,51.59,80960.41,0.0,0.99553,0.0,0.81987]
[1778124986442,51.59,80954.81,0.0,0.9955,0.0,0.82353]
[1778124992491,51.59,80956.2,0.0,0.99551,0.0,0.82161]
[1778124994499,51.59,80948.7,0.0,0.99548,0.0,0.82654]
[1778124995504,51.59,80939.52,0.0,0.99545,0.0,0.8326]
[1778124996512,51.59,80938.66,0.0,0.99544,0.0,0.83317]
[1778124999535,51.59,80945.12,0.0,0.99547,0.0,0.82889]
[1778125000543,51.59,80948.45,0.0,0.99548,0.0,0.8267]
[1778125005578,51.59,80948.46,0.0,0.99548,0.0,0.82669]
[1778125010614,51.59,80952.79,0.0,0.9955,0.0,0.82385]
[1778125015648,51.59,80958.23,0.0,0.99552,0.0,0.82028]
[1778125016656,51.59,80960.05,0.0,0.99553,0.0,0.8191]
[1778125017662,51.59,80967.29,0.0,0.99556,0.0,0.81438]
[1778125018671,51.59,80968.11,0.0,0.99556,0.0,0.81385]
[1778125025718,51.59,80969.09,0.0,0.99557,0.0,0.81321]
[1778125030752,51.59,80971.08,0.0,0.99557,0.0,0.81192]
[1778125035787,51.59,80973.33,0.0,0.99558,0.0,0.81046]
[1778125040822,51.59,80975.42,0.0,0.99559,0.0,0.80911]
[1778125045858,51.59,80976.38,0.0,0.9956,0.0,0.80849]
[1778125050892,51.59,80975.63,0.0,0.99559,0.0,0.80898]
[1778125055927,51.59,80976.41,0.0,0.9956,0.0,0.80748]
[1778125060962,51.59,80980.59,0.0,0.99562,0.0,0.80478]
[1778125063983,51.59,80988.02,0.0,0.99565,0.0,0.80002]
[1778125067004,51.59,80989.16,0.0,0.99565,0.0,0.79929]
[1778125072039,51.59,80989.71,0.0,0.99565,0.0,0.79894]
[1778125078586,51.59,80987.74,0.0,0.99565,0.0,0.8002]
[1778125083116,51.59,80994.62,0.0,0.99567,0.0,0.7958]
[1778125084123,51.59,80995.9,0.0,0.99568,0.0,0.79499]
[1778125089162,51.59,80998.98,0.0,0.99569,0.0,0.79303]
[1778125094196,51.59,81000.13,0.0,0.9957,0.0,0.7923]
[1778125099232,51.59,81000.48,0.0,0.9957,0.0,0.79208]
[1778125104270,51.59,81000.71,0.0,0.9957,0.0,0.79193]
[1778125110312,51.59,81000.58,0.0,0.9957,0.0,0.79202]
[1778125115347,51.59,80996.02,0.0,0.99568,0.0,0.79393]
[1778125120383,51.59,80995.67,0.0,0.99568,0.0,0.79415]
[1778125125418,51.59,80995.8,0.0,0.99568,0.0,0.79407]
[1778125130454,51.59,80998.08,0.0,0.99569,0.0,0.79262]
[1778125135489,51.59,80998.97,0.0,0.9957,0.0,0.79205]
[1778125140524,51.59,80999.66,0.0,0.9957,0.0,0.79162]
[1778125145559,51.59,81000.4,0.0,0.9957,0.0,0.79115]
[1778125150595,51.59,81002.94,0.0,0.99571,0.0,0.78954]
[1778125157647,51.59,81005.28,0.0,0.99572,0.0,0.78806]
[1778125159657,51.59,80990.48,0.0,0.99566,0.0,0.79746]
[1778125160665,51.59,80991.68,0.0,0.99567,0.0,0.79669]
[1778125165706,51.59,80992.08,0.0,0.99567,0.0,0.79644]
[1778125170740,51.59,80992.97,0.0,0.99567,0.0,0.79587]
[1778125175773,51.59,80993.36,0.0,0.99568,0.0,0.79463]
[1778125178819,51.59,80998.64,0.0,0.9957,0.0,0.79128]
[1778125183855,51.59,80998.38,0.0,0.9957,0.0,0.79145]
[1778125186876,51.59,81005.52,0.0,0.99573,0.0,0.78693]
[1778125192918,51.59,81005.66,0.0,0.99573,0.0,0.78684]
[1778125197954,51.59,81005.1,0.0,0.99573,0.0,0.78719]
[1778125202995,51.59,81004.68,0.0,0.99572,0.0,0.78746]
[1778125208028,51.59,81003.74,0.0,0.99572,0.0,0.78805]
[1778125213062,51.59,81003.48,0.0,0.99572,0.0,0.78822]
[1778125218101,51.59,81004.9,0.0,0.99572,0.0,0.78732]
[1778125223136,51.59,81005.27,0.0,0.99573,0.0,0.78709]
[1778125228171,51.59,81004.76,0.0,0.99572,0.0,0.78741]
[1778125233206,51.59,81005.69,0.0,0.99573,0.0,0.78584]
[1778125238241,51.59,81005.83,0.0,0.99573,0.0,0.78576]
[1778125241263,51.59,81011.37,0.0,0.99575,0.0,0.78227]
[1778125246298,51.59,81010.51,0.0,0.99575,0.0,0.78281]
[1778125251334,51.59,81009.96,0.0,0.99575,0.0,0.78316]
[1778125256368,51.59,81011.67,0.0,0.99576,0.0,0.78208]
[1778125262414,51.59,81013.32,0.0,0.99576,0.0,0.78105]
[1778125267448,51.59,81014.53,0.0,0.99577,0.0,0.78029]
[1778125273490,51.59,81014.24,0.0,0.99577,0.0,0.78047]
[1778125278526,51.59,81014.52,0.0,0.99577,0.0,0.7803]
[1778125286581,51.59,81015.07,0.0,0.99577,0.0,0.77995]
[1778125291616,51.59,81013.8,0.0,0.99577,0.0,0.77977]
[1778125293630,51.59,81007.99,0.0,0.99575,0.0,0.78342]
[1778125298665,51.59,81006.92,0.0,0.99574,0.0,0.78409]
[1778125303700,51.59,81007.41,0.0,0.99574,0.0,0.78378]
[1778125309742,51.59,81007.46,0.0,0.99574,0.0,0.78375]
[1778125314779,51.59,81006.5,0.0,0.99574,0.0,0.78436]
[1778125319812,51.59,81008.56,0.0,0.99575,0.0,0.78306]
[1778125324848,51.59,81009.51,0.0,0.99575,0.0,0.78246]
[1778125329882,51.59,81008.99,0.0,0.99575,0.0,0.78279]
[1778125334917,51.59,81008.8,0.0,0.99575,0.0,0.78291]
[1778125339952,51.59,81009.27,0.0,0.99575,0.0,0.78261]
[1778125344987,51.59,81009.93,0.0,0.99575,0.0,0.7822]
[1778125348011,51.59,80992.98,0.0,0.99569,0.0,0.79291]
[1778125349016,51.59,80986.08,0.0,0.99566,0.0,0.7973]
[1778125350023,51.59,80985.88,0.0,0.99566,0.0,0.79743]
[1778125355059,51.59,80980.39,0.0,0.99564,0.0,0.79995]
[1778125360094,51.59,80979.57,0.0,0.99564,0.0,0.80047]
[1778125365129,51.59,80980.41,0.0,0.99564,0.0,0.79993]
[1778125370164,51.59,80978.97,0.0,0.99564,0.0,0.80086]
[1778125377213,51.59,80977.78,0.0,0.99563,0.0,0.80162]
[1778125384264,51.59,80976.65,0.0,0.99563,0.0,0.80235]
[1778125390762,51.59,80975.11,0.0,0.99562,0.0,0.80333]
[1778125396346,51.59,80974.72,0.0,0.99562,0.0,0.80359]
[1778125403395,51.59,80974.06,0.0,0.99562,0.0,0.80401]
[1778125410902,51.59,80973.33,0.0,0.99562,0.0,0.80448]
[1778125413465,51.59,80978.92,0.0,0.99564,0.0,0.7999]
[1778125415479,51.59,80981.26,0.0,0.99565,0.0,0.7984]
[1778125420974,51.59,80978.25,0.0,0.99564,0.0,0.80033]
[1778125426556,51.59,80980.27,0.0,0.99565,0.0,0.79903]
[1778125431043,51.59,80989.8,0.0,0.99569,0.0,0.79296]
[1778125432601,51.59,80997.62,0.0,0.99572,0.0,0.788]
[1778125433607,51.59,81001.26,0.0,0.99573,0.0,0.7857]
[1778125438642,51.59,81002.13,0.0,0.99573,0.0,0.78515]
[1778125443677,51.59,81002.15,0.0,0.99573,0.0,0.78514]
[1778125448717,51.59,81003.88,0.0,0.99574,0.0,0.78405]
[1778125453748,51.59,81002.0,0.0,0.99573,0.0,0.78524]
[1778125455761,51.59,80997.08,0.0,0.99571,0.0,0.78834]
[1778125457776,51.59,80988.59,0.0,0.99568,0.0,0.79373]
[1778125458782,51.59,80987.53,0.0,0.99568,0.0,0.7944]
[1778125463817,51.59,80985.79,0.0,0.99567,0.0,0.79551]
[1778125469859,51.59,80984.04,0.0,0.99566,0.0,0.79662]
[1778125474896,51.59,80982.97,0.0,0.99566,0.0,0.79632]
[1778125479929,51.59,80982.43,0.0,0.99566,0.0,0.79666]
[1778125484964,51.59,80981.34,0.0,0.99566,0.0,0.79736]
[1778125492012,51.59,80980.07,0.0,0.99565,0.0,0.79817]
[1778125497048,51.59,80984.56,0.0,0.99567,0.0,0.7953]
[1778125502083,51.59,80987.97,0.0,0.99568,0.0,0.79313]
[1778125504096,51.59,80994.64,0.0,0.99571,0.0,0.7889]
[1778125509132,51.59,80995.28,0.0,0.99571,0.0,0.7885]
[1778125514168,51.59,80995.77,0.0,0.99571,0.0,0.78819]
[1778125519203,51.59,80995.89,0.0,0.99572,0.0,0.78811]
[1778125528265,51.59,80993.75,0.0,0.99571,0.0,0.78947]
[1778125533301,51.59,80994.9,0.0,0.99572,0.0,0.78776]
[1778125539343,51.59,80993.96,0.0,0.99571,0.0,0.78835]
[1778125545385,51.59,80993.64,0.0,0.99571,0.0,0.78855]
[1778125550420,51.59,80993.87,0.0,0.99571,0.0,0.78841]
[1778125555455,51.59,80993.33,0.0,0.99571,0.0,0.78875]
[1778125560490,51.59,80990.02,0.0,0.9957,0.0,0.79085]
[1778125561954,51.59,80978.61,0.0,0.99565,0.0,0.79811]
[1778125562505,51.59,80978.61,0.0,0.99565,0.0,0.79811]
[1778125564518,51.59,80979.39,0.0,0.99566,0.0,0.79761]
[1778125572025,51.59,80983.04,0.0,0.99567,0.0,0.79529]
[1778125577610,51.59,80983.03,0.0,0.99567,0.0,0.79529]
[1778125582645,51.59,80985.44,0.0,0.99568,0.0,0.79376]
[1778125587681,51.59,80990.19,0.0,0.9957,0.0,0.79074]
[1778125593722,51.59,80990.86,0.0,0.99571,0.0,0.78933]
[1778125598757,51.59,80987.09,0.0,0.99569,0.0,0.79172]
[1778125599765,51.59,80979.73,0.0,0.99566,0.0,0.79641]
[1778125600771,51.59,80978.61,0.0,0.99566,0.0,0.79712]
[1778125605806,51.59,80978.35,0.0,0.99566,0.0,0.79729]
[1778125610841,51.59,80976.38,0.0,0.99565,0.0,0.79855]
[1778125615876,51.59,80976.12,0.0,0.99565,0.0,0.79871]
[1778125620911,51.59,80975.97,0.0,0.99565,0.0,0.79881]
[1778125625946,51.59,80969.22,0.0,0.99562,0.0,0.80314]
[1778125626953,51.59,80966.57,0.0,0.99561,0.0,0.80485]
[1778125632446,51.59,80967.95,0.0,0.99562,0.0,0.80396]
[1778125638031,51.59,80969.96,0.0,0.99562,0.0,0.80266]
[1778125643066,51.59,80971.43,0.0,0.99563,0.0,0.80172]
[1778125648101,51.59,80971.45,0.0,0.99563,0.0,0.80171]
[1778125655150,51.59,80971.33,0.0,0.99563,0.0,0.80079]
[1778125661192,51.59,80971.51,0.0,0.99563,0.0,0.80068]
[1778125671264,51.59,80970.54,0.0,0.99563,0.0,0.8013]
[1778125673278,51.59,80964.14,0.0,0.99561,0.0,0.80541]
[1778125674283,51.59,80959.96,0.0,0.99559,0.0,0.80811]
[1778125677305,51.59,80957.54,0.0,0.99558,0.0,0.80968]
[1778125681333,51.59,80945.73,0.0,0.99553,0.0,0.81736]
[1778125682341,51.59,80942.65,0.0,0.99552,0.0,0.81937]
[1778125686368,51.59,80949.28,0.0,0.99555,0.0,0.81504]
[1778125688382,51.59,80951.91,0.0,0.99556,0.0,0.81333]
[1778125693416,51.59,80954.46,0.0,0.99557,0.0,0.81167]
[1778125698452,51.59,80954.3,0.0,0.99557,0.0,0.81178]
[1778125700466,51.59,80949.27,0.0,0.99555,0.0,0.81505]
[1778125705501,51.59,80947.31,0.0,0.99554,0.0,0.81633]
[1778125708522,51.59,80942.99,0.0,0.99552,0.0,0.81915]
[1778125713557,51.59,80941.63,0.0,0.99552,0.0,0.81903]
[1778125716579,51.59,80949.68,0.0,0.99555,0.0,0.81377]
[1778125717585,51.59,80950.5,0.0,0.99556,0.0,0.81324]
[1778125722621,51.59,80953.08,0.0,0.99557,0.0,0.81157]
[1778125727656,51.59,80950.62,0.0,0.99556,0.0,0.81316]
[1778125733151,51.59,80951.12,0.0,0.99556,0.0,0.81284]
[1778125741754,51.59,80944.8,0.0,0.99553,0.0,0.81695]
[1778125746789,51.59,80940.1,0.0,0.99551,0.0,0.82003]
[1778125748803,51.59,80934.24,0.0,0.99549,0.0,0.82387]
[1778125753838,51.59,80933.33,0.0,0.99549,0.0,0.82447]
[1778125759880,51.59,80932.45,0.0,0.99548,0.0,0.82505]
[1778125764915,51.59,80931.91,0.0,0.99548,0.0,0.82541]
[1778125769950,51.59,80935.79,0.0,0.9955,0.0,0.82285]
[1778125774985,51.59,80936.15,0.0,0.9955,0.0,0.8216]
[1778125780020,51.59,80935.27,0.0,0.9955,0.0,0.82218]
[1778125787069,51.59,80934.17,0.0,0.9955,0.0,0.8229]
[1778125792104,51.59,80937.37,0.0,0.99551,0.0,0.8208]
[1778125797138,51.59,80945.97,0.0,0.99554,0.0,0.81518]
[1778125800160,51.59,80954.69,0.0,0.99558,0.0,0.80952]
[1778125805196,51.59,80956.81,0.0,0.99559,0.0,0.80815]
[1778125808218,51.59,80967.42,0.0,0.99563,0.0,0.80131]
[1778125809225,51.59,80974.35,0.0,0.99566,0.0,0.79687]
[1778125810232,51.59,80977.36,0.0,0.99567,0.0,0.79495]
[1778125814260,51.59,80980.76,0.0,0.99568,0.0,0.79279]
[1778125816273,51.59,81001.94,0.0,0.99576,0.0,0.77941]
[1778125817279,51.59,81004.25,0.0,0.99577,0.0,0.77797]
[1778125820304,51.59,81006.67,0.0,0.99578,0.0,0.77646]
[1778125825338,51.59,81003.98,0.0,0.99577,0.0,0.77814]
[1778125830379,51.59,81001.12,0.0,0.99576,0.0,0.77993]
[1778125835413,51.59,81000.77,0.0,0.99577,0.0,0.77917]
[1778125840449,51.59,80999.72,0.0,0.99576,0.0,0.77983]
[1778125842462,51.59,80993.36,0.0,0.99574,0.0,0.78383]
[1778125844476,51.59,80990.82,0.0,0.99573,0.0,0.78543]
[1778125849513,51.59,80996.18,0.0,0.99575,0.0,0.78205]
[1778125852532,51.59,81001.71,0.0,0.99577,0.0,0.77858]
[1778125857567,51.59,81004.53,0.0,0.99578,0.0,0.77682]
[1778125862604,51.59,81008.52,0.0,0.9958,0.0,0.77433]
[1778125864621,51.59,81010.15,0.0,0.9958,0.0,0.77331]
[1778125869652,51.59,80999.82,0.0,0.99576,0.0,0.77977]
[1778125870660,51.59,80999.36,0.0,0.99576,0.0,0.78006]
[1778125875700,51.59,80995.68,0.0,0.99575,0.0,0.78237]
[1778125880735,51.59,80997.01,0.0,0.99575,0.0,0.78153]
[1778125885770,51.59,80991.65,0.0,0.99573,0.0,0.78491]
[1778125892818,51.59,80990.44,0.0,0.99573,0.0,0.78469]
[1778125897853,51.59,80979.71,0.0,0.99569,0.0,0.79148]
[1778125898860,51.59,80979.6,0.0,0.99569,0.0,0.79155]
[1778125901881,51.59,80976.79,0.0,0.99568,0.0,0.79334]
[1778125904350,51.59,80984.35,0.0,0.99571,0.0,0.78854]
[1778125909939,51.59,80983.7,0.0,0.9957,0.0,0.78895]
[1778125914973,51.59,80981.92,0.0,0.9957,0.0,0.79008]
[1778125919002,51.59,80988.29,0.0,0.99572,0.0,0.78605]
[1778125920061,51.59,80988.06,0.0,0.99572,0.0,0.78619]
[1778125929079,51.59,80987.17,0.0,0.99572,0.0,0.78675]
[1778125931095,51.59,80978.58,0.0,0.99568,0.0,0.7922]
[1778125932102,51.59,80962.64,0.0,0.99562,0.0,0.80239]
[1778125933109,51.59,80959.62,0.0,0.99561,0.0,0.80433]
[1778125935124,51.59,80956.35,0.0,0.9956,0.0,0.80644]
[1778125939153,51.59,80962.95,0.0,0.99562,0.0,0.80219]
[1778125941168,51.59,80967.01,0.0,0.99564,0.0,0.79959]
[1778125943181,51.59,80972.68,0.0,0.99566,0.0,0.79596]
[1778125946203,51.59,80973.39,0.0,0.99566,0.0,0.79551]
[1778125951239,51.59,80966.19,0.0,0.99564,0.0,0.79912]
[1778125952245,51.59,80963.56,0.0,0.99563,0.0,0.8008]
[1778125957280,51.59,80966.87,0.0,0.99564,0.0,0.79868]
[1778125962314,51.59,80968.35,0.0,0.99565,0.0,0.79773]
[1778125967350,51.59,80969.5,0.0,0.99565,0.0,0.797]
[1778125972385,51.59,80970.11,0.0,0.99566,0.0,0.79661]
[1778125979434,51.59,80971.03,0.0,0.99566,0.0,0.79602]
[1778125984469,51.59,80972.79,0.0,0.99567,0.0,0.7949]
[1778125989507,51.59,80971.44,0.0,0.99566,0.0,0.79576]
[1778125995545,51.59,80972.15,0.0,0.99566,0.0,0.79531]
[1778126000581,51.59,80973.37,0.0,0.99567,0.0,0.79453]
[1778126005617,51.59,80970.7,0.0,0.99566,0.0,0.79623]
[1778126010652,51.59,80970.29,0.0,0.99566,0.0,0.79649]
[1778126015687,51.59,80967.82,0.0,0.99565,0.0,0.79708]
[1778126020721,51.59,80968.42,0.0,0.99565,0.0,0.7967]
[1778126025756,51.59,80971.63,0.0,0.99567,0.0,0.79465]
[1778126030792,51.59,80973.18,0.0,0.99567,0.0,0.79366]
[1778126035827,51.59,80970.12,0.0,0.99566,0.0,0.79561]
[1778126040862,51.59,80968.79,0.0,0.99566,0.0,0.79646]
[1778126045897,51.59,80968.36,0.0,0.99565,0.0,0.79674]
[1778126051939,51.59,80968.84,0.0,0.99566,0.0,0.79643]
[1778126056974,51.59,80969.36,0.0,0.99566,0.0,0.7961]
[1778126062010,51.59,80971.95,0.0,0.99567,0.0,0.79444]
[1778126067045,51.59,80967.77,0.0,0.99565,0.0,0.79711]
[1778126072079,51.59,80967.39,0.0,0.99566,0.0,0.79637]
[1778126077114,51.59,80967.31,0.0,0.99566,0.0,0.79642]
[1778126082149,51.59,80976.94,0.0,0.99569,0.0,0.79028]
[1778126083155,51.59,80978.15,0.0,0.9957,0.0,0.78951]
[1778126088191,51.59,80977.94,0.0,0.9957,0.0,0.78965]
[1778126089198,51.59,80970.73,0.0,0.99567,0.0,0.79423]
[1778126090205,51.59,80963.18,0.0,0.99564,0.0,0.79906]
[1778126091212,51.59,80963.11,0.0,0.99564,0.0,0.7991]
[1778126098261,51.59,80963.15,0.0,0.99564,0.0,0.79908]
[1778126101282,51.59,80958.0,0.0,0.99562,0.0,0.80238]
[1778126107324,51.59,80955.12,0.0,0.99561,0.0,0.80424]
[1778126109338,51.59,80949.79,0.0,0.99559,0.0,0.80768]
[1778126114374,51.59,80947.22,0.0,0.99557,0.0,0.80934]
[1778126119410,51.59,80946.48,0.0,0.99557,0.0,0.80982]
[1778126124443,51.59,80947.6,0.0,0.99558,0.0,0.8091]
[1778126131492,51.59,80946.05,0.0,0.99558,0.0,0.8091]
[1778126136527,51.59,80944.62,0.0,0.99557,0.0,0.81003]
[1778126141562,51.59,80943.3,0.0,0.99556,0.0,0.81088]
[1778126144583,51.59,80937.88,0.0,0.99554,0.0,0.81441]
[1778126149618,51.59,80935.75,0.0,0.99553,0.0,0.8158]
[1778126156669,51.59,80933.07,0.0,0.99552,0.0,0.81755]
[1778126157676,51.59,80918.18,0.0,0.99546,0.0,0.82733]
[1778126158682,51.59,80906.33,0.0,0.99541,0.0,0.83519]
[1778126159688,51.59,80904.95,0.0,0.99541,0.0,0.83611]
[1778126160695,51.59,80890.29,0.0,0.99535,0.0,0.84593]
[1778126161702,51.59,80891.88,0.0,0.99535,0.0,0.84486]
[1778126166741,51.59,80908.96,0.0,0.99542,0.0,0.83344]
[1778126167745,51.59,80909.22,0.0,0.99543,0.0,0.83327]
[1778126168754,51.59,80916.62,0.0,0.99546,0.0,0.82836]
[1778126169757,51.59,80921.57,0.0,0.99548,0.0,0.8251]
[1778126170765,51.59,80927.82,0.0,0.9955,0.0,0.82099]
[1778126171772,51.59,80926.29,0.0,0.9955,0.0,0.82199]
[1778126176811,51.59,80893.58,0.0,0.99536,0.0,0.84372]
[1778126177817,51.59,80868.46,0.0,0.99525,0.0,0.86074]
[1778126178824,51.59,80867.95,0.0,0.99525,0.0,0.86109]
[1778126183859,51.59,80866.26,0.0,0.99524,0.0,0.86225]
[1778126187887,51.59,80860.36,0.0,0.99522,0.0,0.86629]
[1778126189901,51.59,80868.17,0.0,0.99525,0.0,0.86094]
[1778126191915,51.59,80872.26,0.0,0.99527,0.0,0.8571]
[1778126195943,51.59,80878.55,0.0,0.9953,0.0,0.85283]
[1778126197957,51.59,80885.18,0.0,0.99533,0.0,0.84834]
[1778126200979,51.59,80890.89,0.0,0.99535,0.0,0.84449]
[1778126206013,51.59,80896.16,0.0,0.99538,0.0,0.84096]
[1778126211053,51.59,80893.65,0.0,0.99537,0.0,0.84264]
[1778126216083,51.59,80897.86,0.0,0.99538,0.0,0.83982]
[1778126221118,51.59,80899.95,0.0,0.99539,0.0,0.83842]
[1778126226154,51.59,80900.05,0.0,0.99539,0.0,0.83835]
[1778126231188,51.59,80900.58,0.0,0.99539,0.0,0.838]
[1778126234210,51.59,80905.77,0.0,0.99542,0.0,0.83454]
[1778126238240,51.59,80911.1,0.0,0.99544,0.0,0.831]
[1778126243273,51.59,80907.46,0.0,0.99542,0.0,0.83341]
[1778126248308,51.59,80902.75,0.0,0.9954,0.0,0.83655]
[1778126249317,51.59,80897.24,0.0,0.99538,0.0,0.84023]
[1778126250323,51.59,80894.56,0.0,0.99537,0.0,0.84203]
[1778126253344,51.59,80882.89,0.0,0.99533,0.0,0.84885]
[1778126254350,51.59,80869.85,0.0,0.99527,0.0,0.8577]
[1778126255357,51.59,80870.26,0.0,0.99527,0.0,0.85742]
[1778126260392,51.59,80866.52,0.0,0.99526,0.0,0.85997]
[1778126266900,51.59,80863.61,0.0,0.99524,0.0,0.86196]
[1778126273483,51.59,80861.86,0.0,0.99524,0.0,0.86316]
[1778126278518,51.59,80860.36,0.0,0.99523,0.0,0.86419]
[1778126285567,51.59,80859.87,0.0,0.99523,0.0,0.86452]
[1778126289595,51.59,80868.25,0.0,0.99526,0.0,0.85879]
[1778126290602,51.59,80873.34,0.0,0.99529,0.0,0.85532]
[1778126292617,51.59,80875.97,0.0,0.9953,0.0,0.85353]
[1778126297110,51.59,80881.11,0.0,0.99532,0.0,0.85005]
[1778126302687,51.59,80883.37,0.0,0.99533,0.0,0.84852]
[1778126307724,51.59,80883.37,0.0,0.99533,0.0,0.84852]
[1778126312757,51.59,80890.55,0.0,0.99536,0.0,0.84265]
[1778126315778,51.59,80889.16,0.0,0.99536,0.0,0.84358]
[1778126320813,51.59,80888.61,0.0,0.99536,0.0,0.84395]
[1778126325848,51.59,80885.17,0.0,0.99534,0.0,0.84627]
[1778126330883,51.59,80884.17,0.0,0.99534,0.0,0.84694]
[1778126335918,51.59,80881.97,0.0,0.99533,0.0,0.84843]
[1778126337390,51.59,80878.29,0.0,0.99531,0.0,0.85092]
[1778126340954,51.59,80883.56,0.0,0.99533,0.0,0.84735]
[1778126345992,51.59,80884.97,0.0,0.99534,0.0,0.8464]
[1778126351027,51.59,80881.91,0.0,0.99533,0.0,0.84847]
[1778126353041,51.59,80856.75,0.0,0.99522,0.0,0.86561]
[1778126354048,51.59,80846.64,0.0,0.99518,0.0,0.87258]
[1778126355084,51.59,80846.38,0.0,0.99517,0.0,0.87276]
[1778126357078,51.59,80835.86,0.0,0.99513,0.0,0.88007]
[1778126358086,51.59,80835.53,0.0,0.99513,0.0,0.8803]
[1778126363121,51.59,80833.69,0.0,0.99512,0.0,0.88158]
[1778126368155,51.59,80835.12,0.0,0.99513,0.0,0.88058]
[1778126373190,51.59,80839.0,0.0,0.99515,0.0,0.87681]
[1778126379232,51.59,80841.24,0.0,0.99516,0.0,0.87526]
[1778126384267,51.59,80845.77,0.0,0.99518,0.0,0.87212]
[1778126389302,51.59,80846.57,0.0,0.99518,0.0,0.87157]
[1778126394337,51.59,80849.75,0.0,0.99519,0.0,0.86937]
[1778126399372,51.59,80851.38,0.0,0.9952,0.0,0.86825]
[1778126404407,51.59,80851.77,0.0,0.9952,0.0,0.86798]
[1778126409442,51.59,80851.18,0.0,0.9952,0.0,0.86839]
[1778126414479,51.59,80850.63,0.0,0.9952,0.0,0.86876]
[1778126419513,51.59,80848.76,0.0,0.99519,0.0,0.87005]
[1778126426561,51.59,80849.79,0.0,0.9952,0.0,0.86934]
[1778126431597,51.59,80850.31,0.0,0.9952,0.0,0.86793]
[1778126436632,51.59,80850.52,0.0,0.9952,0.0,0.86778]
[1778126441669,51.59,80852.37,0.0,0.99521,0.0,0.86651]
[1778126446703,51.59,80855.92,0.0,0.99523,0.0,0.86407]
[1778126454759,51.59,80855.83,0.0,0.99523,0.0,0.86413]
[1778126459796,51.59,80857.04,0.0,0.99523,0.0,0.8633]
[1778126461808,51.59,80864.59,0.0,0.99526,0.0,0.85814]
[1778126466842,51.59,80863.15,0.0,0.99526,0.0,0.85912]
[1778126471882,51.59,80862.8,0.0,0.99526,0.0,0.85936]
[1778126476917,51.59,80860.6,0.0,0.99525,0.0,0.86086]
[1778126481950,51.59,80857.36,0.0,0.99523,0.0,0.86308]
[1778126487992,51.59,80856.36,0.0,0.99523,0.0,0.86377]
[1778126493027,51.59,80854.45,0.0,0.99523,0.0,0.86402]
[1778126497055,51.59,80859.5,0.0,0.99525,0.0,0.86056]
[1778126502090,51.59,80861.82,0.0,0.99526,0.0,0.85898]
[1778126507125,51.59,80861.71,0.0,0.99526,0.0,0.85905]
[1778126512160,51.59,80863.0,0.0,0.99526,0.0,0.85817]
[1778126517195,51.59,80857.58,0.0,0.99524,0.0,0.86188]
[1778126522230,51.59,80859.39,0.0,0.99525,0.0,0.86064]
[1778126524244,51.59,80868.18,0.0,0.99529,0.0,0.85464]
[1778126525252,51.59,80856.91,0.0,0.99524,0.0,0.86234]
[1778126526259,51.59,80852.08,0.0,0.99522,0.0,0.86565]
[1778126531294,51.59,80853.16,0.0,0.99522,0.0,0.86491]
[1778126536329,51.59,80854.08,0.0,0.99522,0.0,0.86428]
[1778126541364,51.59,80851.97,0.0,0.99522,0.0,0.86573]
[1778126544397,51.59,80844.46,0.0,0.99518,0.0,0.8709]
[1778126545405,51.59,80842.04,0.0,0.99517,0.0,0.87258]
[1778126549434,51.59,80848.88,0.0,0.9952,0.0,0.86785]
[1778126554466,51.59,80851.11,0.0,0.99522,0.0,0.86526]
[1778126557487,51.59,80856.41,0.0,0.99524,0.0,0.86162]
[1778126562523,51.59,80856.3,0.0,0.99524,0.0,0.8617]
[1778126567559,51.59,80854.28,0.0,0.99523,0.0,0.86308]
[1778126572593,51.59,80854.43,0.0,0.99523,0.0,0.86298]
[1778126577628,51.59,80854.14,0.0,0.99523,0.0,0.86318]
[1778126582663,51.59,80852.69,0.0,0.99522,0.0,0.86418]
[1778126587700,51.59,80847.57,0.0,0.9952,0.0,0.8677]
[1778126592733,51.59,80848.46,0.0,0.99521,0.0,0.86708]
[1778126597768,51.59,80849.47,0.0,0.99521,0.0,0.86639]
[1778126602803,51.59,80852.82,0.0,0.99523,0.0,0.86409]
[1778126607838,51.59,80850.53,0.0,0.99522,0.0,0.86566]
[1778126610859,51.59,80842.98,0.0,0.99518,0.0,0.87086]
[1778126611866,51.59,80836.49,0.0,0.99516,0.0,0.8743]
[1778126612872,51.59,80835.23,0.0,0.99515,0.0,0.87517]
[1778126616903,51.59,80848.21,0.0,0.99521,0.0,0.8662]
[1778126619367,51.59,80853.11,0.0,0.99523,0.0,0.86283]
[1778126621939,51.59,80863.18,0.0,0.99528,0.0,0.85595]
[1778126625968,51.59,80866.09,0.0,0.99529,0.0,0.85397]
[1778126626975,51.59,80855.99,0.0,0.99524,0.0,0.86086]
[1778126627981,51.59,80850.39,0.0,0.99522,0.0,0.8647]
[1778126629437,51.59,80851.7,0.0,0.99523,0.0,0.8638]
[1778126635031,51.59,80855.35,0.0,0.99524,0.0,0.8613]
[1778126640066,51.59,80858.56,0.0,0.99526,0.0,0.8591]
[1778126645101,51.59,80862.69,0.0,0.99527,0.0,0.85628]
[1778126648122,51.59,80856.14,0.0,0.99525,0.0,0.86076]
[1778126653157,51.59,80853.96,0.0,0.99524,0.0,0.86225]
[1778126659199,51.59,80850.51,0.0,0.99522,0.0,0.86462]
[1778126664238,51.59,80850.24,0.0,0.99522,0.0,0.8648]
[1778126669274,51.59,80850.71,0.0,0.99522,0.0,0.86448]
[1778126674310,51.59,80844.82,0.0,0.9952,0.0,0.86747]
[1778126679344,51.59,80843.5,0.0,0.9952,0.0,0.86838]
[1778126684382,51.59,80841.27,0.0,0.99519,0.0,0.86992]
[1778126689417,51.59,80843.3,0.0,0.9952,0.0,0.86852]
[1778126694455,51.59,80844.8,0.0,0.9952,0.0,0.86749]
[1778126699486,51.59,80836.95,0.0,0.99517,0.0,0.87291]
[1778126700494,51.59,80828.83,0.0,0.99513,0.0,0.87855]
[1778126701501,51.59,80827.03,0.0,0.99512,0.0,0.87981]
[1778126706536,51.59,80828.14,0.0,0.99513,0.0,0.87903]
[1778126709558,51.59,80839.8,0.0,0.99518,0.0,0.87094]
[1778126710566,51.59,80838.27,0.0,0.99517,0.0,0.872]
[1778126711575,51.59,80834.48,0.0,0.99516,0.0,0.87462]
[1778126715601,51.59,80829.03,0.0,0.99513,0.0,0.87841]
[1778126718620,51.59,80822.65,0.0,0.9951,0.0,0.88287]
[1778126723655,51.59,80821.81,0.0,0.9951,0.0,0.88346]
[1778126725669,51.59,80817.1,0.0,0.99508,0.0,0.88676]
[1778126730713,51.59,80818.46,0.0,0.99509,0.0,0.8858]
[1778126735742,51.59,80819.25,0.0,0.9951,0.0,0.88417]
[1778126740778,51.59,80820.28,0.0,0.9951,0.0,0.88345]
[1778126745813,51.59,80815.7,0.0,0.99508,0.0,0.88666]
[1778126750847,51.59,80810.85,0.0,0.99506,0.0,0.89008]
[1778126753868,51.59,80803.83,0.0,0.99503,0.0,0.89503]
[1778126754875,51.59,80793.3,0.0,0.99498,0.0,0.90252]
[1778126755882,51.59,80795.77,0.0,0.99499,0.0,0.90076]
[1778126757896,51.59,80799.24,0.0,0.99501,0.0,0.89829]
[1778126761929,51.59,80804.81,0.0,0.99503,0.0,0.89434]
[1778126763940,51.59,80806.71,0.0,0.99504,0.0,0.893]
[1778126765955,51.59,80810.33,0.0,0.99506,0.0,0.89044]
[1778126770989,51.59,80810.54,0.0,0.99506,0.0,0.89029]
[1778126776024,51.59,80809.92,0.0,0.99505,0.0,0.89073]
[1778126781058,51.59,80811.36,0.0,0.99506,0.0,0.88972]
[1778126786094,51.59,80811.58,0.0,0.99506,0.0,0.88956]
[1778126788110,51.59,80805.14,0.0,0.99503,0.0,0.89411]
[1778126789115,51.59,80804.78,0.0,0.99503,0.0,0.89436]
[1778126794150,51.59,80797.15,0.0,0.995,0.0,0.89869]
[1778126795158,51.59,80788.16,0.0,0.99496,0.0,0.90509]
[1778126796164,51.59,80786.04,0.0,0.99495,0.0,0.90661]
[1778126800641,51.59,80784.15,0.0,0.99494,0.0,0.90797]
[1778126806234,51.59,80785.61,0.0,0.99495,0.0,0.90692]
[1778126811269,51.59,80784.91,0.0,0.99495,0.0,0.90742]
[1778126816304,51.59,80780.85,0.0,0.99493,0.0,0.91033]
[1778126821339,51.59,80783.28,0.0,0.99494,0.0,0.90859]
[1778126826374,51.59,80785.93,0.0,0.99495,0.0,0.90669]
[1778126831409,51.59,80784.88,0.0,0.99495,0.0,0.90744]
[1778126833423,51.59,80791.16,0.0,0.99498,0.0,0.90295]
[1778126834431,51.59,80797.34,0.0,0.995,0.0,0.89855]
[1778126835437,51.59,80800.57,0.0,0.99502,0.0,0.89626]
[1778126840472,51.59,80804.45,0.0,0.99504,0.0,0.89351]
[1778126842487,51.59,80808.95,0.0,0.99506,0.0,0.89034]
[1778126847522,51.59,80808.0,0.0,0.99505,0.0,0.89101]
[1778126851551,51.59,80811.58,0.0,0.99507,0.0,0.88741]
[1778126856586,51.59,80811.98,0.0,0.99507,0.0,0.88712]
[1778126861620,51.59,80808.84,0.0,0.99506,0.0,0.88933]
[1778126862627,51.59,80801.9,0.0,0.99503,0.0,0.89423]
[1778126863634,51.59,80801.83,0.0,0.99503,0.0,0.89428]
[1778126866655,51.59,80797.35,0.0,0.99501,0.0,0.89746]
[1778126871690,51.59,80795.49,0.0,0.995,0.0,0.89878]
[1778126873705,51.59,80791.51,0.0,0.99498,0.0,0.90161]
[1778126878739,51.59,80785.6,0.0,0.99496,0.0,0.90583]
[1778126884782,51.59,80782.91,0.0,0.99494,0.0,0.90776]
[1778126885788,51.59,80775.19,0.0,0.99491,0.0,0.91331]
[1778126886795,51.59,80776.4,0.0,0.99491,0.0,0.91244]
[1778126893845,51.59,80772.14,0.0,0.99489,0.0,0.91551]
[1778126898876,51.59,80767.84,0.0,0.99488,0.0,0.91862]
[1778126903914,51.59,80766.42,0.0,0.99487,0.0,0.91965]
[1778126908950,51.59,80765.75,0.0,0.99487,0.0,0.92013]
[1778126915998,51.59,80765.5,0.0,0.99487,0.0,0.91921]
[1778126921482,51.59,80767.97,0.0,0.99488,0.0,0.91742]
[1778126927076,51.59,80770.45,0.0,0.99489,0.0,0.91563]
[1778126933117,51.59,80767.12,0.0,0.99488,0.0,0.91803]
[1778126938152,51.59,80766.84,0.0,0.99488,0.0,0.91824]
[1778126943189,51.59,80767.15,0.0,0.99488,0.0,0.91801]
[1778126947218,51.59,80772.89,0.0,0.9949,0.0,0.91386]
[1778126951694,51.59,80780.85,0.0,0.99494,0.0,0.90814]
[1778126953261,51.59,80781.1,0.0,0.99494,0.0,0.90796]
[1778126958294,51.59,80781.41,0.0,0.99494,0.0,0.90774]
[1778126963330,51.59,80781.15,0.0,0.99494,0.0,0.90792]
[1778126971834,51.59,80782.4,0.0,0.99495,0.0,0.90593]
[1778126977428,51.59,80783.57,0.0,0.99496,0.0,0.9051]
[1778126980449,51.59,80776.63,0.0,0.99493,0.0,0.91007]
[1778126981914,51.59,80775.57,0.0,0.99492,0.0,0.91083]
[1778126986493,51.59,80758.91,0.0,0.99485,0.0,0.92288]
[1778126988507,51.59,80739.18,0.0,0.99475,0.0,0.93733]
[1778126989513,51.59,80741.24,0.0,0.99476,0.0,0.93581]
[1778126990520,51.59,80756.77,0.0,0.99484,0.0,0.92444]
[1778126991528,51.59,80764.58,0.0,0.99487,0.0,0.91877]
[1778126992534,51.59,80766.27,0.0,0.99488,0.0,0.91754]
[1778126997569,51.59,80765.1,0.0,0.99487,0.0,0.91839]
[1778127002604,51.59,80760.76,0.0,0.99485,0.0,0.92154]
[1778127007639,51.59,80759.89,0.0,0.99485,0.0,0.92217]
[1778127012678,51.59,80767.37,0.0,0.99488,0.0,0.91675]
[1778127013686,51.59,80778.34,0.0,0.99494,0.0,0.90884]
[1778127014692,51.59,80783.32,0.0,0.99496,0.0,0.90527]
[1778127015699,51.59,80791.35,0.0,0.99499,0.0,0.89955]
[1778127016706,51.59,80799.92,0.0,0.99503,0.0,0.89347]
[1778127017713,51.59,80802.42,0.0,0.99504,0.0,0.8917]
[1778127022747,51.59,80804.51,0.0,0.99505,0.0,0.89022]
[1778127027785,51.59,80806.61,0.0,0.99506,0.0,0.88874]
[1778127030807,51.59,80819.33,0.0,0.99512,0.0,0.87983]
[1778127031813,51.59,80820.01,0.0,0.99513,0.0,0.87828]
[1778127032820,51.59,80813.75,0.0,0.9951,0.0,0.88265]
[1778127033829,51.59,80813.65,0.0,0.9951,0.0,0.88272]
[1778127035841,51.59,80819.03,0.0,0.99512,0.0,0.87896]
[1778127040876,51.59,80821.61,0.0,0.99513,0.0,0.87717]
[1778127045913,51.59,80820.68,0.0,0.99513,0.0,0.87781]
[1778127048934,51.59,80827.29,0.0,0.99516,0.0,0.87322]
[1778127053969,51.59,80825.83,0.0,0.99515,0.0,0.87423]
[1778127059004,51.59,80828.04,0.0,0.99516,0.0,0.8727]
[1778127063039,51.59,80831.7,0.0,0.99518,0.0,0.87016]
[1778127068071,51.59,80837.64,0.0,0.99521,0.0,0.86607]
[1778127070085,51.59,80840.24,0.0,0.99522,0.0,0.86428]
[1778127074111,51.59,80833.63,0.0,0.99519,0.0,0.86883]
[1778127075119,51.59,80826.03,0.0,0.99515,0.0,0.87409]
[1778127077133,51.59,80826.48,0.0,0.99516,0.0,0.87378]
[1778127082625,51.59,80834.17,0.0,0.99519,0.0,0.86846]
[1778127084182,51.59,80835.96,0.0,0.9952,0.0,0.86722]
[1778127088210,51.59,80838.91,0.0,0.99521,0.0,0.86519]
[1778127090224,51.59,80830.31,0.0,0.99517,0.0,0.87113]
[1778127091231,51.59,80828.66,0.0,0.99517,0.0,0.8712]
[1778127094252,51.59,80833.85,0.0,0.99519,0.0,0.86762]
[1778127099287,51.59,80842.24,0.0,0.99523,0.0,0.86185]
[1778127101301,51.59,80848.59,0.0,0.99526,0.0,0.8575]
[1778127104323,51.59,80840.95,0.0,0.99523,0.0,0.86273]
[1778127105330,51.59,80838.39,0.0,0.99521,0.0,0.86449]
[1778127110365,51.59,80837.66,0.0,0.99521,0.0,0.86499]
[1778127115400,51.59,80835.43,0.0,0.9952,0.0,0.86653]
[1778127120434,51.59,80834.75,0.0,0.9952,0.0,0.867]
[1778127125471,51.59,80834.93,0.0,0.9952,0.0,0.86687]
[1778127127484,51.59,80843.63,0.0,0.99524,0.0,0.86089]
[1778127128492,51.59,80845.76,0.0,0.99525,0.0,0.85943]
[1778127131512,51.59,80851.64,0.0,0.99527,0.0,0.85542]
[1778127132979,51.59,80851.09,0.0,0.99527,0.0,0.85579]
[1778127137556,51.59,80860.34,0.0,0.99531,0.0,0.84951]
[1778127138563,51.59,80863.88,0.0,0.99532,0.0,0.84711]
[1778127143050,51.59,80858.49,0.0,0.9953,0.0,0.85076]
[1778127148633,51.59,80849.31,0.0,0.99526,0.0,0.85701]
[1778127149640,51.59,80847.09,0.0,0.99525,0.0,0.85852]
[1778127154676,51.59,80847.02,0.0,0.99526,0.0,0.85752]
[1778127159712,51.59,80848.08,0.0,0.99526,0.0,0.8568]
[1778127161725,51.59,80855.93,0.0,0.9953,0.0,0.85145]
[1778127163191,51.59,80854.34,0.0,0.99529,0.0,0.85253]
[1778127169781,51.59,80850.0,0.0,0.99527,0.0,0.85549]
[1778127174818,51.59,80842.41,0.0,0.99524,0.0,0.86067]
[1778127176830,51.59,80837.81,0.0,0.99522,0.0,0.86383]
[1778127181868,51.59,80836.93,0.0,0.99521,0.0,0.86444]
[1778127183882,51.59,80842.23,0.0,0.99524,0.0,0.8608]
[1778127184890,51.59,80847.77,0.0,0.99526,0.0,0.85701]
[1778127185898,51.59,80847.81,0.0,0.99526,0.0,0.85698]
[1778127187910,51.59,80835.47,0.0,0.99521,0.0,0.86544]
[1778127188917,51.59,80828.12,0.0,0.99518,0.0,0.87051]
[1778127189925,51.59,80828.61,0.0,0.99518,0.0,0.87018]
[1778127191938,51.59,80834.23,0.0,0.9952,0.0,0.86629]
[1778127193952,51.59,80838.64,0.0,0.99522,0.0,0.86326]
[1778127198988,51.59,80837.81,0.0,0.99522,0.0,0.86383]
[1778127204024,51.59,80836.74,0.0,0.99521,0.0,0.86457]
[1778127209061,51.59,80833.1,0.0,0.9952,0.0,0.86707]
[1778127214094,51.59,80832.91,0.0,0.9952,0.0,0.86614]
[1778127219129,51.59,80831.67,0.0,0.9952,0.0,0.867]
[1778127224164,51.59,80837.66,0.0,0.99522,0.0,0.86288]
[1778127225171,51.59,80841.27,0.0,0.99524,0.0,0.8604]
[1778127230206,51.59,80842.21,0.0,0.99524,0.0,0.85976]
[1778127235241,51.59,80843.5,0.0,0.99525,0.0,0.85887]
[1778127240277,51.59,80849.2,0.0,0.99527,0.0,0.85498]
[1778127243760,51.59,80856.88,0.0,0.9953,0.0,0.84976]
[1778127246319,51.59,80862.85,0.0,0.99533,0.0,0.84572]
[1778127251352,51.59,80867.23,0.0,0.99535,0.0,0.84277]
[1778127256389,51.59,80871.64,0.0,0.99537,0.0,0.83981]
[1778127260416,51.59,80877.69,0.0,0.99539,0.0,0.83576]
[1778127263908,51.59,80888.22,0.0,0.99544,0.0,0.82874]
[1778127265453,51.59,80891.62,0.0,0.99545,0.0,0.82649]
[1778127266457,51.59,80897.5,0.0,0.99548,0.0,0.82261]
[1778127268472,51.59,80901.5,0.0,0.99549,0.0,0.81998]
[1778127271492,51.59,80904.5,0.0,0.99551,0.0,0.81699]
[1778127276528,51.59,80906.15,0.0,0.99552,0.0,0.81591]
[1778127281563,51.59,80903.79,0.0,0.99551,0.0,0.81745]
[1778127286598,51.59,80903.68,0.0,0.99551,0.0,0.81753]
[1778127291633,51.59,80908.69,0.0,0.99553,0.0,0.81425]
[1778127296669,51.59,80902.73,0.0,0.9955,0.0,0.81815]
[1778127299689,51.59,80873.69,0.0,0.99538,0.0,0.8374]
[1778127300696,51.59,80871.65,0.0,0.99537,0.0,0.83876]
[1778127302711,51.59,80865.22,0.0,0.99535,0.0,0.84308]
[1778127304198,51.59,80867.49,0.0,0.99536,0.0,0.84156]
[1778127310767,51.59,80867.9,0.0,0.99536,0.0,0.84128]
[1778127315802,51.59,80867.02,0.0,0.99535,0.0,0.84187]
[1778127320837,51.59,80852.5,0.0,0.99529,0.0,0.85169]
[1778127322851,51.59,80853.24,0.0,0.99529,0.0,0.85118]
[1778127327887,51.59,80859.96,0.0,0.99532,0.0,0.84663]
[1778127331914,51.59,80867.88,0.0,0.99536,0.0,0.84026]
[1778127333928,51.59,80871.57,0.0,0.99538,0.0,0.83778]
[1778127338965,51.59,80873.62,0.0,0.99539,0.0,0.83641]
[1778127342991,51.59,80878.74,0.0,0.99541,0.0,0.83299]
[1778127348032,51.59,80878.92,0.0,0.99541,0.0,0.83287]
[1778127353061,51.59,80880.53,0.0,0.99542,0.0,0.8318]
[1778127358097,51.59,80881.91,0.0,0.99542,0.0,0.83088]
[1778127363132,51.59,80883.17,0.0,0.99543,0.0,0.83004]
[1778127369174,51.59,80884.09,0.0,0.99543,0.0,0.82943]
[1778127374209,51.59,80884.65,0.0,0.99543,0.0,0.82906]
[1778127379244,51.59,80883.98,0.0,0.99543,0.0,0.8295]
[1778127384279,51.59,80884.51,0.0,0.99543,0.0,0.82915]
[1778127390321,51.59,80885.62,0.0,0.99544,0.0,0.82842]
[1778127400392,51.59,80885.18,0.0,0.99544,0.0,0.82768]
[1778127405427,51.59,80882.72,0.0,0.99543,0.0,0.82931]
[1778127411470,51.59,80884.16,0.0,0.99544,0.0,0.82836]
[1778127413485,51.59,80890.5,0.0,0.99546,0.0,0.82416]
[1778127414972,51.59,80897.89,0.0,0.99549,0.0,0.81929]
[1778127416505,51.59,80899.06,0.0,0.9955,0.0,0.81852]
[1778127421540,51.59,80913.25,0.0,0.99556,0.0,0.80925]
[1778127422548,51.59,80916.54,0.0,0.99557,0.0,0.80712]
[1778127425044,51.59,80920.03,0.0,0.99558,0.0,0.80485]
[1778127430604,51.59,80928.82,0.0,0.99562,0.0,0.79918]
[1778127431610,51.59,80934.16,0.0,0.99564,0.0,0.79576]
[1778127432617,51.59,80937.72,0.0,0.99565,0.0,0.79348]
[1778127437652,51.59,80934.79,0.0,0.99564,0.0,0.79535]
[1778127442687,51.59,80931.16,0.0,0.99563,0.0,0.79768]
[1778127445185,51.59,80919.91,0.0,0.99558,0.0,0.80493]
[1778127445707,51.59,80919.91,0.0,0.99558,0.0,0.80493]
[1778127447722,51.59,80930.49,0.0,0.99563,0.0,0.79811]
[1778127448729,51.59,80929.53,0.0,0.99562,0.0,0.79873]
[1778127453763,51.59,80921.87,0.0,0.9956,0.0,0.80266]
[1778127455256,51.59,80916.48,0.0,0.99557,0.0,0.80615]
[1778127460813,51.59,80920.33,0.0,0.99559,0.0,0.80366]
[1778127461820,51.59,80925.87,0.0,0.99561,0.0,0.80008]
[1778127462828,51.59,80925.47,0.0,0.99561,0.0,0.80034]
[1778127467862,51.59,80926.77,0.0,0.99562,0.0,0.7995]
[1778127472897,51.59,80925.81,0.0,0.99561,0.0,0.80012]
[1778127477933,51.59,80924.75,0.0,0.99561,0.0,0.8008]
[1778127482968,51.59,80924.01,0.0,0.9956,0.0,0.80128]
[1778127488003,51.59,80929.46,0.0,0.99563,0.0,0.79777]
[1778127493038,51.59,80931.04,0.0,0.99563,0.0,0.79676]
[1778127498073,51.59,80930.73,0.0,0.99563,0.0,0.79696]
[1778127503108,51.59,80930.78,0.0,0.99563,0.0,0.79693]
[1778127508144,51.59,80924.66,0.0,0.99561,0.0,0.80086]
[1778127509150,51.59,80924.78,0.0,0.99561,0.0,0.80078]
[1778127514186,51.59,80924.49,0.0,0.99561,0.0,0.79997]
[1778127516200,51.59,80918.98,0.0,0.99559,0.0,0.80352]
[1778127518213,51.59,80911.33,0.0,0.99556,0.0,0.80848]
[1778127520228,51.59,80910.34,0.0,0.99555,0.0,0.80912]
[1778127524255,51.59,80920.36,0.0,0.9956,0.0,0.80263]
[1778127526269,51.59,80921.77,0.0,0.9956,0.0,0.80172]
[1778127531304,51.59,80927.97,0.0,0.99563,0.0,0.79773]
[1778127536339,51.59,80930.16,0.0,0.99563,0.0,0.79632]
[1778127541374,51.59,80930.89,0.0,0.99564,0.0,0.79586]
[1778127547419,51.59,80932.77,0.0,0.99565,0.0,0.79465]
[1778127552451,51.59,80935.51,0.0,0.99566,0.0,0.7929]
[1778127557495,51.59,80939.1,0.0,0.99567,0.0,0.79061]
[1778127559503,51.59,80949.13,0.0,0.99571,0.0,0.78424]
[1778127560510,51.59,80950.7,0.0,0.99572,0.0,0.78324]
[1778127565546,51.59,80949.47,0.0,0.99571,0.0,0.78402]
[1778127570581,51.59,80942.34,0.0,0.99568,0.0,0.78855]
[1778127575616,51.59,80942.03,0.0,0.99569,0.0,0.78775]
[1778127580652,51.59,80944.33,0.0,0.9957,0.0,0.78629]
[1778127586177,51.59,80949.08,0.0,0.99572,0.0,0.78328]
[1778127591734,51.59,80953.77,0.0,0.99573,0.0,0.78032]
[1778127596769,51.59,80957.57,0.0,0.99575,0.0,0.77793]
[1778127601805,51.59,80959.88,0.0,0.99576,0.0,0.77648]
[1778127602812,51.59,80971.96,0.0,0.9958,0.0,0.76893]
[1778127603818,51.59,80969.59,0.0,0.99579,0.0,0.77041]
[1778127608853,51.59,80967.93,0.0,0.99579,0.0,0.77144]
[1778127613887,51.59,80972.55,0.0,0.99581,0.0,0.76856]
[1778127618923,51.59,80967.65,0.0,0.99579,0.0,0.77162]
[1778127619933,51.59,80959.96,0.0,0.99576,0.0,0.77643]
[1778127621944,51.59,80958.36,0.0,0.99575,0.0,0.77743]
[1778127626979,51.59,80957.83,0.0,0.99575,0.0,0.77777]
[1778127632017,51.59,80957.09,0.0,0.99575,0.0,0.77725]
[1778127637049,51.59,80959.27,0.0,0.99576,0.0,0.77588]
[1778127642085,51.59,80959.32,0.0,0.99576,0.0,0.77585]
[1778127650142,51.59,80957.89,0.0,0.99575,0.0,0.77675]
[1778127652155,51.59,80964.31,0.0,0.99578,0.0,0.77273]
[1778127655177,51.59,80967.91,0.0,0.99579,0.0,0.77048]
[1778127660213,51.59,80972.97,0.0,0.99581,0.0,0.76733]
[1778127664241,51.59,80976.85,0.0,0.99583,0.0,0.76492]
[1778127669278,51.59,80976.46,0.0,0.99583,0.0,0.76516]
[1778127674311,51.59,80976.87,0.0,0.99583,0.0,0.76491]
[1778127679347,51.59,80975.37,0.0,0.99582,0.0,0.76584]
[1778127684384,51.59,80974.59,0.0,0.99582,0.0,0.76632]
[1778127689419,51.59,80976.29,0.0,0.99583,0.0,0.76527]
[1778127694454,51.59,80974.97,0.0,0.99583,0.0,0.76512]
[1778127699489,51.59,80973.19,0.0,0.99582,0.0,0.76622]
[1778127704524,51.59,80972.68,0.0,0.99582,0.0,0.76654]
[1778127706538,51.59,80965.32,0.0,0.99579,0.0,0.77112]
[1778127707545,51.59,80961.09,0.0,0.99577,0.0,0.77376]
[1778127709559,51.59,80960.24,0.0,0.99577,0.0,0.7743]
[1778127715602,51.59,80960.57,0.0,0.99577,0.0,0.77409]
[1778127720636,51.59,80962.62,0.0,0.99578,0.0,0.77281]
[1778127726678,51.59,80963.79,0.0,0.99578,0.0,0.77208]
[1778127731713,51.59,80961.77,0.0,0.99578,0.0,0.77334]
[1778127736749,51.59,80962.52,0.0,0.99578,0.0,0.77287]
[1778127741785,51.59,80962.73,0.0,0.99578,0.0,0.77274]
[1778127747300,51.59,80964.27,0.0,0.99578,0.0,0.77178]
[1778127753869,51.59,80965.94,0.0,0.9958,0.0,0.76976]
[1778127758904,51.59,80964.06,0.0,0.99579,0.0,0.77093]
[1778127763939,51.59,80963.55,0.0,0.99579,0.0,0.77125]
[1778127768973,51.59,80959.92,0.0,0.99577,0.0,0.77352]
[1778127774009,51.59,80953.98,0.0,0.99575,0.0,0.77724]
[1778127781062,51.59,80951.49,0.0,0.99574,0.0,0.77881]
[1778127786097,51.59,80951.95,0.0,0.99574,0.0,0.77852]
[1778127792139,51.59,80952.34,0.0,0.99574,0.0,0.77827]
[1778127797651,51.59,80952.63,0.0,0.99574,0.0,0.77809]
[1778127800196,51.59,80936.02,0.0,0.99568,0.0,0.7886]
[1778127801202,51.59,80932.38,0.0,0.99566,0.0,0.79092]
[1778127804223,51.59,80928.94,0.0,0.99565,0.0,0.79312]
[1778127809258,51.59,80926.65,0.0,0.99564,0.0,0.79458]
[1778127814295,51.59,80928.31,0.0,0.99565,0.0,0.79252]
[1778127820337,51.59,80928.74,0.0,0.99566,0.0,0.79225]
[1778127825372,51.59,80927.1,0.0,0.99565,0.0,0.7933]
[1778127830408,51.59,80926.25,0.0,0.99565,0.0,0.79384]
[1778127835442,51.59,80927.61,0.0,0.99565,0.0,0.79297]
[1778127840478,51.59,80930.99,0.0,0.99566,0.0,0.79081]
[1778127843499,51.59,80931.69,0.0,0.99567,0.0,0.79037]
[1778127848537,51.59,80936.12,0.0,0.99569,0.0,0.78755]
[1778127853573,51.59,80935.98,0.0,0.99568,0.0,0.78763]
[1778127858609,51.59,80935.66,0.0,0.99568,0.0,0.78784]
[1778127863644,51.59,80930.71,0.0,0.99566,0.0,0.79099]
[1778127864651,51.59,80929.13,0.0,0.99566,0.0,0.792]
[1778127869686,51.59,80927.26,0.0,0.99565,0.0,0.7932]
[1778127874721,51.59,80927.44,0.0,0.99566,0.0,0.79208]
[1778127879756,51.59,80927.17,0.0,0.99565,0.0,0.79226]
[1778127884791,51.59,80928.02,0.0,0.99566,0.0,0.79171]
[1778127890834,51.59,80928.22,0.0,0.99566,0.0,0.79159]
[1778127895868,51.59,80929.95,0.0,0.99567,0.0,0.79048]
[1778127900904,51.59,80934.26,0.0,0.99568,0.0,0.78774]
[1778127905938,51.59,80936.36,0.0,0.99569,0.0,0.7864]
[1778127908962,51.59,80943.01,0.0,0.99572,0.0,0.78219]
[1778127911986,51.59,80948.24,0.0,0.99574,0.0,0.77889]
[1778127913999,51.59,80951.21,0.0,0.99575,0.0,0.77702]
[1778127919032,51.59,80954.72,0.0,0.99576,0.0,0.77482]
[1778127924068,51.59,80954.14,0.0,0.99576,0.0,0.77518]
[1778127929102,51.59,80953.72,0.0,0.99576,0.0,0.77544]
[1778127934137,51.59,80954.09,0.0,0.99577,0.0,0.77423]
[1778127939172,51.59,80953.71,0.0,0.99576,0.0,0.77447]
[1778127944207,51.59,80954.62,0.0,0.99577,0.0,0.7739]
[1778127949250,51.59,80953.73,0.0,0.99576,0.0,0.77446]
[1778127952271,51.59,80959.28,0.0,0.99579,0.0,0.77099]
[1778127953278,51.59,80975.76,0.0,0.99585,0.0,0.76076]
[1778127954285,51.59,80976.62,0.0,0.99585,0.0,0.76023]
[1778127959320,51.59,80974.85,0.0,0.99585,0.0,0.76132]
[1778127962341,51.59,80966.08,0.0,0.99581,0.0,0.76675]
[1778127963348,51.59,80961.63,0.0,0.9958,0.0,0.76952]
[1778127965369,51.59,80951.82,0.0,0.99576,0.0,0.77566]
[1778127966376,51.59,80943.51,0.0,0.99572,0.0,0.78089]
[1778127967388,51.59,80933.68,0.0,0.99569,0.0,0.78711]
[1778127968848,51.59,80929.94,0.0,0.99567,0.0,0.78949]
[1778127973423,51.59,80935.0,0.0,0.99569,0.0,0.78628]
[1778127975438,51.59,80943.08,0.0,0.99572,0.0,0.78116]
[1778127977454,51.59,80947.76,0.0,0.99574,0.0,0.77821]
[1778127982486,51.59,80951.39,0.0,0.99576,0.0,0.77593]
[1778127987521,51.59,80952.22,0.0,0.99576,0.0,0.77541]
[1778127993563,51.59,80954.26,0.0,0.99577,0.0,0.77315]
[1778127999061,51.59,80953.83,0.0,0.99577,0.0,0.77342]
[1778128004640,51.59,80953.77,0.0,0.99577,0.0,0.77345]
[1778128009675,51.59,80954.2,0.0,0.99577,0.0,0.77318]
[1778128014710,51.59,80954.17,0.0,0.99577,0.0,0.7732]
[1778128016724,51.59,80941.52,0.0,0.99572,0.0,0.78116]
[1778128021760,51.59,80944.13,0.0,0.99573,0.0,0.77951]
[1778128026795,51.59,80944.8,0.0,0.99574,0.0,0.77909]
[1778128028813,51.59,80937.5,0.0,0.99571,0.0,0.7837]
[1778128033848,51.59,80931.6,0.0,0.99568,0.0,0.78744]
[1778128038883,51.59,80931.18,0.0,0.99568,0.0,0.78771]
[1778128040897,51.59,80937.43,0.0,0.99571,0.0,0.78374]
[1778128045932,51.59,80941.35,0.0,0.99572,0.0,0.78127]
[1778128050968,51.59,80942.85,0.0,0.99573,0.0,0.78032]
[1778128054998,51.59,80936.57,0.0,0.99571,0.0,0.7833]
[1778128057011,51.59,80931.38,0.0,0.99569,0.0,0.78659]
[1778128062046,51.59,80930.31,0.0,0.99568,0.0,0.78727]
[1778128067085,51.59,80929.53,0.0,0.99568,0.0,0.78777]
[1778128076145,51.59,80929.27,0.0,0.99568,0.0,0.78793]
[1778128082190,51.59,80927.85,0.0,0.99567,0.0,0.78884]
[1778128087223,51.59,80923.59,0.0,0.99566,0.0,0.79156]
[1778128093263,51.59,80924.24,0.0,0.99566,0.0,0.79114]
[1778128099763,51.59,80925.22,0.0,0.99566,0.0,0.79052]
[1778128106354,51.59,80925.95,0.0,0.99567,0.0,0.79005]
[1778128111389,51.59,80926.08,0.0,0.99567,0.0,0.78897]
[1778128119905,51.59,80926.57,0.0,0.99567,0.0,0.78866]
[1778128126494,51.59,80926.58,0.0,0.99567,0.0,0.78865]
[1778128136563,51.59,80926.68,0.0,0.99567,0.0,0.78859]
[1778128144620,51.59,80926.51,0.0,0.99567,0.0,0.7887]
[1778128150117,51.59,80927.63,0.0,0.99568,0.0,0.78799]
[1778128155698,51.59,80936.35,0.0,0.99571,0.0,0.78245]
[1778128160732,51.59,80935.84,0.0,0.99571,0.0,0.78277]
[1778128165769,51.59,80935.48,0.0,0.99571,0.0,0.783]
[1778128170802,51.59,80935.96,0.0,0.99571,0.0,0.7827]
[1778128171809,51.59,80927.21,0.0,0.99568,0.0,0.78726]
[1778128172816,51.59,80922.04,0.0,0.99566,0.0,0.79055]
[1778128178858,51.59,80921.79,0.0,0.99566,0.0,0.79071]
[1778128183893,51.59,80922.52,0.0,0.99566,0.0,0.79025]
[1778128190403,51.59,80923.38,0.0,0.99567,0.0,0.7897]
[1778128195977,51.59,80923.9,0.0,0.99567,0.0,0.78937]
[1778128196984,51.59,80941.66,0.0,0.99574,0.0,0.77811]
[1778128197991,51.59,80948.72,0.0,0.99577,0.0,0.77368]
[1778128203026,51.59,80943.14,0.0,0.99574,0.0,0.77718]
[1778128208061,51.59,80942.91,0.0,0.99574,0.0,0.77733]
[1778128212090,51.59,80934.35,0.0,0.99571,0.0,0.78273]
[1778128214103,51.59,80928.73,0.0,0.99569,0.0,0.78629]
[1778128219140,51.59,80927.53,0.0,0.99568,0.0,0.78706]
[1778128228201,51.59,80928.76,0.0,0.99569,0.0,0.78627]
[1778128233238,51.59,80929.28,0.0,0.9957,0.0,0.78495]
[1778128238271,51.59,80928.66,0.0,0.99569,0.0,0.78535]
[1778128243306,51.59,80928.42,0.0,0.99569,0.0,0.7855]
[1778128247334,51.59,80940.72,0.0,0.99574,0.0,0.77772]
[1778128248338,51.59,80948.03,0.0,0.99577,0.0,0.77313]
[1778128249348,51.59,80949.28,0.0,0.99577,0.0,0.77235]
[1778128254383,51.59,80949.98,0.0,0.99578,0.0,0.77191]
[1778128260895,51.59,80948.12,0.0,0.99577,0.0,0.77308]
[1778128266468,51.59,80949.98,0.0,0.99578,0.0,0.77191]
[1778128272510,51.59,80953.94,0.0,0.99579,0.0,0.76944]
[1778128277545,51.59,80951.49,0.0,0.99578,0.0,0.77097]
[1778128281035,51.59,80947.49,0.0,0.99577,0.0,0.77347]
[1778128286609,51.59,80948.11,0.0,0.99577,0.0,0.77308]
[1778128292652,51.59,80948.92,0.0,0.99578,0.0,0.7716]
[1778128298694,51.59,80949.59,0.0,0.99578,0.0,0.77118]
[1778128303729,51.59,80953.44,0.0,0.99579,0.0,0.76877]
[1778128308763,51.59,80954.74,0.0,0.9958,0.0,0.76796]
[1778128314806,51.59,80956.92,0.0,0.99581,0.0,0.76661]
[1778128321315,51.59,80956.32,0.0,0.99581,0.0,0.76698]
[1778128323873,51.59,80961.41,0.0,0.99583,0.0,0.76382]
[1778128327901,51.59,80966.99,0.0,0.99585,0.0,0.76037]
[1778128332936,51.59,80967.59,0.0,0.99585,0.0,0.76]
[1778128333943,51.59,80972.65,0.0,0.99587,0.0,0.75688]
[1778128338978,51.59,80973.51,0.0,0.99587,0.0,0.75635]
[1778128341999,51.59,80984.8,0.0,0.99591,0.0,0.74944]
[1778128347037,51.59,80984.95,0.0,0.99592,0.0,0.74935]
[1778128355090,51.59,80985.98,0.0,0.99592,0.0,0.74776]
[1778128361133,51.59,80984.07,0.0,0.99592,0.0,0.74893]
[1778128366169,51.59,80983.18,0.0,0.99591,0.0,0.74947]
[1778128371204,51.59,80980.98,0.0,0.99591,0.0,0.75081]
[1778128377246,51.59,80980.23,0.0,0.9959,0.0,0.75127]
[1778128382282,51.59,80978.21,0.0,0.99589,0.0,0.75251]
[1778128390344,51.59,80976.97,0.0,0.99589,0.0,0.75326]
[1778128395377,51.59,80980.05,0.0,0.9959,0.0,0.75138]
[1778128400411,51.59,80981.81,0.0,0.99591,0.0,0.7503]
[1778128405447,51.59,80983.34,0.0,0.99591,0.0,0.74937]
[1778128410482,51.59,80983.33,0.0,0.99591,0.0,0.74938]
[1778128413505,51.59,80979.94,0.0,0.99591,0.0,0.75049]
[1778128418537,51.59,80984.18,0.0,0.99592,0.0,0.7479]
[1778128423573,51.59,80982.85,0.0,0.99592,0.0,0.74871]
[1778128430622,51.59,80983.77,0.0,0.99592,0.0,0.74815]
[1778128436664,51.59,80985.47,0.0,0.99593,0.0,0.74712]
[1778128442164,51.59,80983.63,0.0,0.99592,0.0,0.74824]
[1778128448758,51.59,80982.41,0.0,0.99592,0.0,0.74898]
[1778128449766,51.59,80966.76,0.0,0.99586,0.0,0.75857]
[1778128451780,51.59,80949.95,0.0,0.99579,0.0,0.769]
[1778128452786,51.59,80949.95,0.0,0.99579,0.0,0.769]
[1778128457821,51.59,80949.81,0.0,0.99579,0.0,0.76908]
[1778128462856,51.59,80947.24,0.0,0.99578,0.0,0.77069]
[1778128467891,51.59,80935.05,0.0,0.99573,0.0,0.77834]
[1778128472926,51.59,80937.58,0.0,0.99575,0.0,0.77576]
[1778128477961,51.59,80937.98,0.0,0.99575,0.0,0.77551]
[1778128482996,51.59,80938.8,0.0,0.99575,0.0,0.775]
[1778128488033,51.59,80938.8,0.0,0.99575,0.0,0.775]
[1778128493066,51.59,80939.67,0.0,0.99576,0.0,0.77445]
[1778128498101,51.59,80933.22,0.0,0.99573,0.0,0.77851]
[1778128503136,51.59,80929.56,0.0,0.99572,0.0,0.78082]
[1778128508171,51.59,80935.05,0.0,0.99574,0.0,0.77735]
[1778128511192,51.59,80926.51,0.0,0.99571,0.0,0.78275]
[1778128512200,51.59,80915.59,0.0,0.99566,0.0,0.78969]
[1778128517235,51.59,80915.15,0.0,0.99566,0.0,0.78997]
[1778128522275,51.59,80918.91,0.0,0.99568,0.0,0.78758]
[1778128527306,51.59,80921.6,0.0,0.99569,0.0,0.78586]
[1778128531333,51.59,80917.51,0.0,0.99567,0.0,0.78747]
[1778128536370,51.59,80917.35,0.0,0.99567,0.0,0.78757]
[1778128541405,51.59,80916.66,0.0,0.99567,0.0,0.78801]
[1778128546441,51.59,80914.2,0.0,0.99566,0.0,0.78958]
[1778128551476,51.59,80912.33,0.0,0.99565,0.0,0.79078]
[1778128556511,51.59,80910.73,0.0,0.99565,0.0,0.7918]
[1778128558526,51.59,80918.79,0.0,0.99568,0.0,0.78666]
[1778128563560,51.59,80922.9,0.0,0.9957,0.0,0.78405]
[1778128568595,51.59,80921.75,0.0,0.99569,0.0,0.78478]
[1778128573630,51.59,80926.12,0.0,0.99571,0.0,0.78201]
[1778128578667,51.59,80928.2,0.0,0.99572,0.0,0.78069]
[1778128583699,51.59,80930.3,0.0,0.99573,0.0,0.77936]
[1778128589743,51.59,80928.9,0.0,0.99572,0.0,0.78025]
[1778128597799,51.59,80929.29,0.0,0.99573,0.0,0.77901]
[1778128603287,51.59,80931.49,0.0,0.99574,0.0,0.77763]
[1778128608876,51.59,80931.7,0.0,0.99574,0.0,0.77749]
[1778128610890,51.59,80938.26,0.0,0.99576,0.0,0.77337]
[1778128614918,51.59,80944.61,0.0,0.99579,0.0,0.7694]
[1778128619953,51.59,80945.48,0.0,0.99579,0.0,0.76885]
[1778128624988,51.59,80945.46,0.0,0.99579,0.0,0.76887]
[1778128630023,51.59,80947.24,0.0,0.9958,0.0,0.76776]
[1778128633500,51.59,80940.7,0.0,0.99577,0.0,0.77184]
[1778128639086,51.59,80940.06,0.0,0.99577,0.0,0.77224]
[1778128644121,51.59,80939.41,0.0,0.99577,0.0,0.77265]
[1778128647142,51.59,80932.6,0.0,0.99574,0.0,0.77693]
[1778128652177,51.59,80929.38,0.0,0.99573,0.0,0.77797]
[1778128657212,51.59,80933.52,0.0,0.99575,0.0,0.77536]
[1778128662247,51.59,80938.1,0.0,0.99577,0.0,0.77249]
[1778128668289,51.59,80939.03,0.0,0.99577,0.0,0.77191]
[1778128673323,51.59,80936.67,0.0,0.99576,0.0,0.77339]
[1778128680373,51.59,80935.79,0.0,0.99576,0.0,0.77394]
[1778128685411,51.59,80928.38,0.0,0.99573,0.0,0.7786]
[1778128690446,51.59,80928.15,0.0,0.99573,0.0,0.77875]
[1778128695481,51.59,80932.71,0.0,0.99575,0.0,0.77587]
[1778128701523,51.59,80934.08,0.0,0.99575,0.0,0.77501]
[1778128707565,51.59,80935.83,0.0,0.99576,0.0,0.77391]
[1778128712600,51.59,80936.89,0.0,0.99577,0.0,0.77227]
[1778128721664,51.59,80936.48,0.0,0.99577,0.0,0.77252]
[1778128726700,51.59,80936.52,0.0,0.99577,0.0,0.7725]
[1778128731734,51.59,80933.1,0.0,0.99575,0.0,0.77464]
[1778128733747,51.59,80927.46,0.0,0.99573,0.0,0.77819]
[1778128738782,51.59,80927.09,0.0,0.99573,0.0,0.77843]
[1778128743817,51.59,80925.88,0.0,0.99572,0.0,0.77919]
[1778128744824,51.59,80931.18,0.0,0.99574,0.0,0.77585]
[1778128749860,51.59,80930.04,0.0,0.99574,0.0,0.77657]
[1778128752880,51.59,80926.23,0.0,0.99573,0.0,0.77897]
[1778128757915,51.59,80924.56,0.0,0.99572,0.0,0.78003]
[1778128762951,51.59,80921.61,0.0,0.99571,0.0,0.78189]
[1778128767986,51.59,80916.12,0.0,0.99569,0.0,0.78538]
[1778128774489,51.59,80914.84,0.0,0.99569,0.0,0.7852]
[1778128780071,51.59,80910.39,0.0,0.99567,0.0,0.78803]
[1778128785106,51.59,80907.26,0.0,0.99566,0.0,0.79003]
[1778128789134,51.59,80900.42,0.0,0.99563,0.0,0.79441]
[1778128794631,51.59,80900.1,0.0,0.99563,0.0,0.79461]
[1778128800211,51.59,80901.82,0.0,0.99563,0.0,0.79351]
[1778128803233,51.59,80907.05,0.0,0.99565,0.0,0.79016]
[1778128808272,51.59,80902.51,0.0,0.99564,0.0,0.79307]
[1778128813307,51.59,80897.46,0.0,0.99562,0.0,0.79631]
[1778128818338,51.59,80895.62,0.0,0.99561,0.0,0.7975]
[1778128819345,51.59,80890.91,0.0,0.99559,0.0,0.80054]
[1778128820353,51.59,80877.28,0.0,0.99553,0.0,0.80939]
[1778128825387,51.59,80876.66,0.0,0.99553,0.0,0.80979]
[1778128830422,51.59,80878.47,0.0,0.99554,0.0,0.80861]
[1778128835457,51.59,80880.91,0.0,0.99555,0.0,0.80601]
[1778128841499,51.59,80881.07,0.0,0.99556,0.0,0.8059]
[1778128851569,51.59,80881.72,0.0,0.99556,0.0,0.80548]
[1778128856605,51.59,80882.33,0.0,0.99556,0.0,0.80509]
[1778128862647,51.59,80882.64,0.0,0.99556,0.0,0.80488]
[1778128868689,51.59,80882.92,0.0,0.99556,0.0,0.8047]
[1778128874732,51.59,80883.23,0.0,0.99556,0.0,0.8045]
[1778128879767,51.59,80884.72,0.0,0.99557,0.0,0.80353]
[1778128885270,51.59,80886.12,0.0,0.99558,0.0,0.80263]
[1778128890844,51.59,80882.61,0.0,0.99556,0.0,0.8049]
[1778128895879,51.59,80880.23,0.0,0.99556,0.0,0.80544]
[1778128900914,51.59,80881.66,0.0,0.99556,0.0,0.80451]
[1778128905949,51.59,80881.11,0.0,0.99556,0.0,0.80487]
[1778128910984,51.59,80881.43,0.0,0.99556,0.0,0.80466]
[1778128916019,51.59,80882.1,0.0,0.99556,0.0,0.80422]
[1778128921054,51.59,80880.79,0.0,0.99556,0.0,0.80507]
[1778128927097,51.59,80885.14,0.0,0.99558,0.0,0.80225]
[1778128932132,51.59,80884.24,0.0,0.99557,0.0,0.80283]
[1778128938174,51.59,80883.63,0.0,0.99557,0.0,0.80323]
[1778128943210,51.59,80887.19,0.0,0.99559,0.0,0.80092]
[1778128948244,51.59,80886.86,0.0,0.99558,0.0,0.80114]
[1778128954292,51.59,80886.6,0.0,0.99559,0.0,0.8003]
[1778128957313,51.59,80891.38,0.0,0.99561,0.0,0.79721]
[1778128962347,51.59,80891.31,0.0,0.99561,0.0,0.79726]
[1778128965833,51.59,80883.84,0.0,0.99558,0.0,0.80208]
[1778128970404,51.59,80881.67,0.0,0.99557,0.0,0.80349]
[1778128973425,51.59,80887.11,0.0,0.99559,0.0,0.79997]
[1778128978460,51.59,80886.97,0.0,0.99559,0.0,0.80006]
[1778128983495,51.59,80887.44,0.0,0.99559,0.0,0.79975]
[1778128988530,51.59,80885.84,0.0,0.99559,0.0,0.80079]
[1778128993565,51.59,80891.5,0.0,0.99561,0.0,0.79713]
[1778129000614,51.59,80896.65,0.0,0.99563,0.0,0.79382]
[1778129006112,51.59,80896.57,0.0,0.99563,0.0,0.79387]
[1778129012698,51.59,80897.5,0.0,0.99564,0.0,0.79228]
[1778129019746,51.59,80896.63,0.0,0.99563,0.0,0.79283]
[1778129025789,51.59,80894.4,0.0,0.99563,0.0,0.79426]
[1778129030824,51.59,80893.3,0.0,0.99562,0.0,0.79497]
[1778129035859,51.59,80894.28,0.0,0.99562,0.0,0.79434]
[1778129040895,51.59,80896.13,0.0,0.99563,0.0,0.79315]
[1778129046937,51.59,80895.94,0.0,0.99563,0.0,0.79328]
[1778129051990,51.59,80896.65,0.0,0.99563,0.0,0.79282]
[1778129057024,51.59,80896.83,0.0,0.99564,0.0,0.7927]
[1778129062060,51.59,80894.4,0.0,0.99563,0.0,0.79426]
[1778129071123,51.59,80892.31,0.0,0.99562,0.0,0.7946]
[1778129076158,51.59,80887.66,0.0,0.9956,0.0,0.7976]
[1778129081193,51.59,80886.55,0.0,0.9956,0.0,0.79831]
[1778129086674,51.59,80885.93,0.0,0.9956,0.0,0.79871]
[1778129094284,51.59,80884.18,0.0,0.99559,0.0,0.79984]
[1778129101333,51.59,80883.63,0.0,0.99559,0.0,0.8002]
[1778129106815,51.59,80890.0,0.0,0.99561,0.0,0.79609]
[1778129113417,51.59,80892.01,0.0,0.99562,0.0,0.7948]
[1778129118453,51.59,80893.88,0.0,0.99563,0.0,0.7936]
[1778129122481,51.59,80898.71,0.0,0.99565,0.0,0.7905]
[1778129128523,51.59,80900.27,0.0,0.99565,0.0,0.7895]
[1778129133559,51.59,80900.05,0.0,0.99566,0.0,0.78864]
[1778129138594,51.59,80901.43,0.0,0.99566,0.0,0.78776]
[1778129141615,51.59,80908.55,0.0,0.99569,0.0,0.78323]
[1778129144636,51.59,80914.34,0.0,0.99572,0.0,0.77956]
[1778129149672,51.59,80915.9,0.0,0.99572,0.0,0.77858]
[1778129154708,51.59,80922.3,0.0,0.99575,0.0,0.77454]
[1778129157166,51.59,80927.78,0.0,0.99577,0.0,0.7711]
[1778129158735,51.59,80932.76,0.0,0.99579,0.0,0.76799]
[1778129163770,51.59,80934.91,0.0,0.9958,0.0,0.76665]
[1778129168809,51.59,80933.88,0.0,0.99579,0.0,0.76729]
[1778129170820,51.59,80928.52,0.0,0.99577,0.0,0.77064]
[1778129175855,51.59,80919.41,0.0,0.99574,0.0,0.77636]
[1778129181898,51.59,80918.86,0.0,0.99573,0.0,0.77671]
[1778129186933,51.59,80919.33,0.0,0.99574,0.0,0.77641]
[1778129191968,51.59,80915.0,0.0,0.99572,0.0,0.77816]
[1778129197003,51.59,80914.21,0.0,0.99572,0.0,0.77865]
[1778129202038,51.59,80915.19,0.0,0.99572,0.0,0.77804]
[1778129208079,51.59,80916.51,0.0,0.99573,0.0,0.7772]
[1778129214124,51.59,80917.2,0.0,0.99573,0.0,0.77677]
[1778129219157,51.59,80919.23,0.0,0.99574,0.0,0.77549]
[1778129226207,51.59,80919.36,0.0,0.99574,0.0,0.77541]
[1778129231240,51.59,80919.24,0.0,0.99574,0.0,0.77548]
[1778129236276,51.59,80920.23,0.0,0.99574,0.0,0.77486]
[1778129242320,51.59,80922.56,0.0,0.99575,0.0,0.77339]
[1778129247355,51.59,80921.61,0.0,0.99575,0.0,0.77399]
[1778129252390,51.59,80920.52,0.0,0.99575,0.0,0.77369]
[1778129257869,51.59,80919.29,0.0,0.99575,0.0,0.77446]
[1778129261453,51.59,80908.52,0.0,0.9957,0.0,0.78126]
[1778129262460,51.59,80905.87,0.0,0.99569,0.0,0.78295]
[1778129267940,51.59,80907.89,0.0,0.9957,0.0,0.78166]
[1778129273540,51.59,80909.84,0.0,0.99571,0.0,0.78043]
[1778129278012,51.59,80916.54,0.0,0.99573,0.0,0.7762]
[1778129279582,51.59,80919.64,0.0,0.99575,0.0,0.77424]
[1778129283610,51.59,80924.88,0.0,0.99577,0.0,0.77096]
[1778129288644,51.59,80924.78,0.0,0.99577,0.0,0.77102]
[1778129293680,51.59,80924.54,0.0,0.99577,0.0,0.77117]
[1778129298716,51.59,80926.04,0.0,0.99577,0.0,0.77023]
[1778129303751,51.59,80926.32,0.0,0.99577,0.0,0.77005]
[1778129308785,51.59,80926.2,0.0,0.99577,0.0,0.77013]
[1778129311806,51.59,80931.8,0.0,0.9958,0.0,0.76565]
[1778129316842,51.59,80933.3,0.0,0.99581,0.0,0.76472]
[1778129324897,51.59,80934.76,0.0,0.99581,0.0,0.76381]
[1778129331946,51.59,80934.96,0.0,0.99581,0.0,0.76369]
[1778129336983,51.59,80934.98,0.0,0.99581,0.0,0.76367]
[1778129343023,51.59,80935.15,0.0,0.99581,0.0,0.76357]
[1778129348058,51.59,80935.04,0.0,0.99581,0.0,0.76364]
[1778129354100,51.59,80935.68,0.0,0.99581,0.0,0.76324]
[1778129359135,51.59,80939.26,0.0,0.99583,0.0,0.76102]
[1778129364169,51.59,80939.73,0.0,0.99583,0.0,0.76073]
[1778129370212,51.59,80939.36,0.0,0.99583,0.0,0.76096]
[1778129375247,51.59,80938.58,0.0,0.99583,0.0,0.76047]
[1778129380283,51.59,80937.82,0.0,0.99583,0.0,0.76094]
[1778129386324,51.59,80937.31,0.0,0.99583,0.0,0.76125]
[1778129391360,51.59,80943.75,0.0,0.99585,0.0,0.75727]
[1778129396394,51.59,80948.67,0.0,0.99587,0.0,0.75424]
[1778129398410,51.59,80941.57,0.0,0.99584,0.0,0.75862]
[1778129400424,51.59,80941.25,0.0,0.99584,0.0,0.75882]
[1778129404453,51.59,80940.63,0.0,0.99584,0.0,0.7592]
[1778129409489,51.59,80938.57,0.0,0.99583,0.0,0.76047]
[1778129414524,51.59,80932.86,0.0,0.99581,0.0,0.76402]
[1778129420567,51.59,80935.84,0.0,0.99582,0.0,0.76217]
[1778129426609,51.59,80936.43,0.0,0.99582,0.0,0.7618]
[1778129436679,51.59,80941.23,0.0,0.99585,0.0,0.75786]
[1778129441713,51.59,80944.64,0.0,0.99586,0.0,0.75575]
[1778129447755,51.59,80945.89,0.0,0.99586,0.0,0.75498]
[1778129453797,51.59,80946.69,0.0,0.99587,0.0,0.75449]
[1778129457825,51.59,80951.75,0.0,0.99589,0.0,0.75138]
[1778129462860,51.59,80950.2,0.0,0.99588,0.0,0.75233]
[1778129467895,51.59,80948.34,0.0,0.99587,0.0,0.75348]
[1778129472931,51.59,80946.62,0.0,0.99587,0.0,0.75453]
[1778129477967,51.59,80948.9,0.0,0.99588,0.0,0.75313]
[1778129483002,51.59,80951.86,0.0,0.99589,0.0,0.75132]
[1778129485016,51.59,80966.69,0.0,0.99594,0.0,0.74227]
[1778129490051,51.59,80968.12,0.0,0.99595,0.0,0.74141]
[1778129495086,51.59,80969.87,0.0,0.99596,0.0,0.73939]
[1778129502135,51.59,80966.31,0.0,0.99595,0.0,0.74155]
[1778129507170,51.59,80965.86,0.0,0.99595,0.0,0.74182]
[1778129512205,51.59,80967.02,0.0,0.99595,0.0,0.74112]
[1778129515226,51.59,80973.28,0.0,0.99597,0.0,0.73734]
[1778129520261,51.59,80975.64,0.0,0.99598,0.0,0.73591]
[1778129522275,51.59,80969.08,0.0,0.99596,0.0,0.73987]
[1778129527312,51.59,80966.33,0.0,0.99595,0.0,0.74154]
[1778129532345,51.59,80967.03,0.0,0.99595,0.0,0.74111]
[1778129534365,51.59,80972.77,0.0,0.99597,0.0,0.73764]
[1778129539400,51.59,80979.02,0.0,0.99599,0.0,0.73388]
[1778129544435,51.59,80976.49,0.0,0.99599,0.0,0.7354]
[1778129549470,51.59,80974.89,0.0,0.99598,0.0,0.73636]
[1778129554505,51.59,80971.72,0.0,0.99597,0.0,0.73732]
[1778129559541,51.59,80972.67,0.0,0.99598,0.0,0.73675]
[1778129563568,51.59,80965.89,0.0,0.99595,0.0,0.74085]
[1778129564576,51.59,80959.38,0.0,0.99593,0.0,0.7448]
[1778129570080,51.59,80959.72,0.0,0.99593,0.0,0.74459]
[1778129576662,51.59,80960.54,0.0,0.99593,0.0,0.7441]
[1778129581697,51.59,80962.98,0.0,0.99594,0.0,0.74261]
[1778129586729,51.59,80964.92,0.0,0.99595,0.0,0.74144]
[1778129593781,51.59,80965.01,0.0,0.99595,0.0,0.74138]
[1778129598816,51.59,80964.57,0.0,0.99595,0.0,0.74165]
[1778129603854,51.59,80964.41,0.0,0.99594,0.0,0.74175]
[1778129610359,51.59,80964.79,0.0,0.99595,0.0,0.74152]
[1778129615935,51.59,80964.56,0.0,0.99595,0.0,0.7407]
[1778129621977,51.59,80964.48,0.0,0.99595,0.0,0.74075]
[1778129627013,51.59,80965.37,0.0,0.99595,0.0,0.74021]
[1778129633055,51.59,80965.43,0.0,0.99595,0.0,0.74017]
[1778129638090,51.59,80964.97,0.0,0.99595,0.0,0.74045]
[1778129643126,51.59,80965.11,0.0,0.99595,0.0,0.74037]
[1778129648161,51.59,80966.23,0.0,0.99596,0.0,0.73969]
[1778129655210,51.59,80966.16,0.0,0.99596,0.0,0.73973]
[1778129660711,51.59,80977.78,0.0,0.996,0.0,0.73273]
[1778129661252,51.59,80977.51,0.0,0.996,0.0,0.73289]
[1778129666287,51.59,80980.25,0.0,0.99601,0.0,0.73125]
[1778129673336,51.59,80977.21,0.0,0.996,0.0,0.73212]
[1778129680385,51.59,80978.78,0.0,0.99601,0.0,0.73118]
[1778129685420,51.59,80981.95,0.0,0.99602,0.0,0.72929]
[1778129690455,51.59,80986.08,0.0,0.99604,0.0,0.72682]
[1778129696497,51.59,80989.03,0.0,0.99605,0.0,0.72507]
[1778129701534,51.59,80986.64,0.0,0.99604,0.0,0.72649]
[1778129707574,51.59,80984.05,0.0,0.99603,0.0,0.72803]
[1778129712610,51.59,80981.15,0.0,0.99602,0.0,0.72976]
[1778129715630,51.59,80971.12,0.0,0.99598,0.0,0.73578]
[1778129716637,51.59,80963.93,0.0,0.99595,0.0,0.74013]
[1778129721672,51.59,80962.2,0.0,0.99595,0.0,0.74117]
[1778129727714,51.59,80962.5,0.0,0.99595,0.0,0.74099]
[1778129732750,51.59,80960.46,0.0,0.99595,0.0,0.74127]
[1778129737785,51.59,80961.29,0.0,0.99595,0.0,0.74077]
[1778129738794,51.59,80950.49,0.0,0.99591,0.0,0.74734]
[1778129739800,51.59,80947.71,0.0,0.9959,0.0,0.74904]
[1778129743827,51.59,80952.8,0.0,0.99592,0.0,0.74593]
[1778129745840,51.59,80962.18,0.0,0.99595,0.0,0.74023]
[1778129746848,51.59,80962.81,0.0,0.99595,0.0,0.73985]
[1778129751883,51.59,80964.54,0.0,0.99596,0.0,0.7388]
[1778129756919,51.59,80957.09,0.0,0.99593,0.0,0.74332]
[1778129758933,51.59,80954.62,0.0,0.99592,0.0,0.74482]
[1778129763967,51.59,80955.32,0.0,0.99593,0.0,0.74439]
[1778129769002,51.59,80957.59,0.0,0.99593,0.0,0.74301]
[1778129774037,51.59,80956.87,0.0,0.99593,0.0,0.74345]
[1778129777058,51.59,80951.08,0.0,0.99591,0.0,0.74698]
[1778129786121,51.59,80951.72,0.0,0.99591,0.0,0.74659]
[1778129791632,51.59,80951.86,0.0,0.99592,0.0,0.74554]
[1778129797199,51.59,80952.09,0.0,0.99592,0.0,0.7454]
[1778129810287,51.59,80952.58,0.0,0.99592,0.0,0.7451]
[1778129821842,51.59,80952.57,0.0,0.99592,0.0,0.74511]
[1778129828417,51.59,80952.61,0.0,0.99592,0.0,0.74508]
[1778129834458,51.59,80952.54,0.0,0.99592,0.0,0.74513]
[1778129838486,51.59,80959.19,0.0,0.99595,0.0,0.74109]
[1778129847548,51.59,80959.1,0.0,0.99595,0.0,0.74114]
[1778129851578,51.59,80964.71,0.0,0.99597,0.0,0.73679]
[1778129857621,51.59,80967.67,0.0,0.99598,0.0,0.73501]
[1778129862657,51.59,80965.33,0.0,0.99597,0.0,0.73642]
[1778129867692,51.59,80966.64,0.0,0.99598,0.0,0.73563]
[1778129872726,51.59,80965.18,0.0,0.99597,0.0,0.73651]
[1778129880782,51.59,80964.13,0.0,0.99597,0.0,0.73714]
[1778129886827,51.59,80963.05,0.0,0.99597,0.0,0.7378]
[1778129887831,51.59,80954.67,0.0,0.99593,0.0,0.74287]
[1778129891860,51.59,80960.13,0.0,0.99595,0.0,0.73956]
[1778129896895,51.59,80961.15,0.0,0.99596,0.0,0.73894]
[1778129901930,51.59,80962.34,0.0,0.99596,0.0,0.73822]
[1778129906965,51.59,80963.71,0.0,0.99597,0.0,0.7374]
[1778129910993,51.59,80957.0,0.0,0.99594,0.0,0.74146]
[1778129916028,51.59,80959.54,0.0,0.99596,0.0,0.73896]
[1778129921063,51.59,80960.3,0.0,0.99596,0.0,0.7385]
[1778129926097,51.59,80963.26,0.0,0.99597,0.0,0.73672]
[1778129931133,51.59,80965.86,0.0,0.99598,0.0,0.73515]
[1778129936169,51.59,80967.79,0.0,0.99599,0.0,0.73399]
[1778129941203,51.59,80968.28,0.0,0.99599,0.0,0.73369]
[1778129946239,51.59,80971.1,0.0,0.996,0.0,0.732]
[1778129952769,51.59,80970.37,0.0,0.996,0.0,0.73244]
[1778129959329,51.59,80968.56,0.0,0.99599,0.0,0.73352]
[1778129965373,51.59,80968.07,0.0,0.99599,0.0,0.73382]
[1778129970406,51.59,80967.47,0.0,0.99599,0.0,0.73418]
[1778129975441,51.59,80967.21,0.0,0.99599,0.0,0.73339]
[1778129980477,51.59,80967.99,0.0,0.99599,0.0,0.73292]
[1778129985510,51.59,80967.61,0.0,0.99599,0.0,0.73315]
[1778129993052,51.59,80964.62,0.0,0.99598,0.0,0.73494]
[1778129999610,51.59,80964.52,0.0,0.99598,0.0,0.735]
[1778130005654,51.59,80964.21,0.0,0.99598,0.0,0.73519]
[1778130007667,51.59,80956.95,0.0,0.99595,0.0,0.73958]
[1778130012701,51.59,80962.15,0.0,0.99597,0.0,0.73643]
[1778130016729,51.59,80969.61,0.0,0.996,0.0,0.73194]
[1778130019750,51.59,80974.89,0.0,0.99602,0.0,0.72878]
[1778130020757,51.59,80982.42,0.0,0.99605,0.0,0.72429]
[1778130026801,51.59,80986.19,0.0,0.99606,0.0,0.72205]
[1778130031834,51.59,80990.08,0.0,0.99608,0.0,0.71881]
[1778130036870,51.59,81001.31,0.0,0.99612,0.0,0.71221]
[1778130041904,51.59,81004.85,0.0,0.99613,0.0,0.71014]
[1778130046946,51.59,81007.32,0.0,0.99614,0.0,0.70869]
[1778130047947,51.59,81017.86,0.0,0.99618,0.0,0.70257]
[1778130050968,51.59,81028.33,0.0,0.99622,0.0,0.69652]
[1778130056005,51.59,81028.61,0.0,0.99622,0.0,0.69636]
[1778130061039,51.59,81025.47,0.0,0.99621,0.0,0.69817]
[1778130066076,51.59,81026.85,0.0,0.99621,0.0,0.69738]
[1778130071112,51.59,81029.66,0.0,0.99622,0.0,0.69576]
[1778130076149,51.59,81027.99,0.0,0.99622,0.0,0.69672]
[1778130078161,51.59,81033.28,0.0,0.99624,0.0,0.69368]
[1778130084203,51.59,81027.63,0.0,0.99622,0.0,0.69693]
[1778130086218,51.59,81017.04,0.0,0.99618,0.0,0.70304]
[1778130087223,51.59,81014.61,0.0,0.99617,0.0,0.70445]
[1778130092263,51.59,81012.85,0.0,0.99617,0.0,0.70455]
[1778130093769,51.59,81007.46,0.0,0.99615,0.0,0.70769]
[1778130099312,51.59,81001.44,0.0,0.99613,0.0,0.7112]
[1778130100319,51.59,80994.44,0.0,0.9961,0.0,0.71531]
[1778130101326,51.59,80991.14,0.0,0.99609,0.0,0.71725]
[1778130103839,51.59,80997.1,0.0,0.99611,0.0,0.71375]
[1778130105354,51.59,81002.6,0.0,0.99613,0.0,0.71052]
[1778130106362,51.59,81006.46,0.0,0.99614,0.0,0.70827]
[1778130110390,51.59,81013.8,0.0,0.99617,0.0,0.704]
[1778130111400,51.59,81026.63,0.0,0.99622,0.0,0.69659]
[1778130116434,51.59,81026.13,0.0,0.99621,0.0,0.69688]
[1778130121469,51.59,81024.72,0.0,0.99621,0.0,0.69769]
[1778130126505,51.59,81025.49,0.0,0.99621,0.0,0.69724]
[1778130131541,51.59,81031.9,0.0,0.99624,0.0,0.69356]
[1778130134049,51.59,81038.11,0.0,0.99626,0.0,0.69001]
[1778130139615,51.59,81044.98,0.0,0.99628,0.0,0.68611]
[1778130140623,51.59,81055.29,0.0,0.99632,0.0,0.68028]
[1778130141629,51.59,81060.4,0.0,0.99633,0.0,0.67741]
[1778130144120,51.59,81052.36,0.0,0.99631,0.0,0.68193]
[1778130147671,51.59,81057.65,0.0,0.99632,0.0,0.67895]
[1778130152706,51.59,81057.52,0.0,0.99633,0.0,0.67813]
[1778130157741,51.59,81058.4,0.0,0.99633,0.0,0.67763]
[1778130162778,51.59,81062.67,0.0,0.99635,0.0,0.67524]
[1778130167811,51.59,81066.56,0.0,0.99636,0.0,0.67307]
[1778130172846,51.59,81069.05,0.0,0.99637,0.0,0.67168]
[1778130174332,51.59,81063.13,0.0,0.99635,0.0,0.67498]
[1778130181909,51.59,81067.51,0.0,0.99636,0.0,0.67254]
[1778130186943,51.59,81071.79,0.0,0.99638,0.0,0.67015]
[1778130188958,51.59,81078.3,0.0,0.9964,0.0,0.66654]
[1778130192987,51.59,81073.21,0.0,0.99638,0.0,0.66936]
[1778130198037,51.59,81073.72,0.0,0.99638,0.0,0.66908]
[1778130202060,51.59,81079.75,0.0,0.9964,0.0,0.66574]
[1778130207095,51.59,81081.36,0.0,0.99641,0.0,0.66485]
[1778130210119,51.59,81086.67,0.0,0.99643,0.0,0.66192]
[1778130215156,51.59,81088.2,0.0,0.99644,0.0,0.6602]
[1778130216158,51.59,81094.52,0.0,0.99646,0.0,0.65674]
[1778130220186,51.59,81100.63,0.0,0.99648,0.0,0.65341]
[1778130222201,51.59,81091.72,0.0,0.99645,0.0,0.65827]
[1778130223207,51.59,81086.17,0.0,0.99643,0.0,0.66132]
[1778130228242,51.59,81084.62,0.0,0.99643,0.0,0.66217]
[1778130233277,51.59,81084.06,0.0,0.99642,0.0,0.66248]
[1778130238312,51.59,81081.72,0.0,0.99642,0.0,0.66377]
[1778130243346,51.59,81081.42,0.0,0.99642,0.0,0.66393]
[1778130248382,51.59,81080.64,0.0,0.99641,0.0,0.66437]
[1778130251403,51.59,81072.49,0.0,0.99638,0.0,0.66888]
[1778130253417,51.59,81070.19,0.0,0.99638,0.0,0.67015]
[1778130258453,51.59,81069.33,0.0,0.99637,0.0,0.67063]
[1778130263488,51.59,81076.15,0.0,0.9964,0.0,0.66685]
[1778130264973,51.59,81080.46,0.0,0.99641,0.0,0.66446]
[1778130270536,51.59,81079.28,0.0,0.99641,0.0,0.66512]
[1778130275573,51.59,81079.68,0.0,0.99641,0.0,0.66401]
[1778130278592,51.59,81085.44,0.0,0.99643,0.0,0.66084]
[1778130283627,51.59,81084.19,0.0,0.99643,0.0,0.66153]
[1778130285114,51.59,81089.87,0.0,0.99645,0.0,0.65841]
[1778130285641,51.59,81089.87,0.0,0.99645,0.0,0.65841]
[1778130290676,51.59,81091.58,0.0,0.99645,0.0,0.65748]
[1778130295711,51.59,81097.64,0.0,0.99647,0.0,0.65417]
[1778130298732,51.59,81104.96,0.0,0.9965,0.0,0.65019]
[1778130303767,51.59,81103.37,0.0,0.99649,0.0,0.65105]
[1778130308805,51.59,81102.27,0.0,0.99649,0.0,0.65165]
[1778130312831,51.59,81096.45,0.0,0.99647,0.0,0.65482]
[1778130315324,51.59,81091.1,0.0,0.99645,0.0,0.65774]
[1778130320887,51.59,81093.68,0.0,0.99646,0.0,0.65633]
[1778130325922,51.59,81093.63,0.0,0.99646,0.0,0.65635]
[1778130330960,51.59,81096.19,0.0,0.99647,0.0,0.65496]
[1778130335991,51.59,81098.5,0.0,0.99648,0.0,0.65283]
[1778130341029,51.59,81100.03,0.0,0.99649,0.0,0.652]
[1778130345057,51.59,81091.69,0.0,0.99646,0.0,0.65654]
[1778130350094,51.59,81090.97,0.0,0.99646,0.0,0.65693]
[1778130356138,51.59,81087.93,0.0,0.99645,0.0,0.6586]
[1778130361173,51.59,81083.12,0.0,0.99643,0.0,0.66124]
[1778130364194,51.59,81071.58,0.0,0.99639,0.0,0.66761]
[1778130369231,51.59,81067.49,0.0,0.99638,0.0,0.66988]
[1778130374264,51.59,81066.96,0.0,0.99638,0.0,0.67017]
[1778130380306,51.59,81068.23,0.0,0.99638,0.0,0.66947]
[1778130384335,51.59,81073.01,0.0,0.9964,0.0,0.66681]
[1778130390377,51.59,81070.89,0.0,0.99639,0.0,0.66799]
[1778130395412,51.59,81072.36,0.0,0.9964,0.0,0.66629]
[1778130400449,51.59,81072.51,0.0,0.9964,0.0,0.66621]
[1778130405955,51.59,81074.01,0.0,0.9964,0.0,0.66538]
[1778130411526,51.59,81071.15,0.0,0.99639,0.0,0.66696]
[1778130416562,51.59,81070.1,0.0,0.99639,0.0,0.66754]
[1778130421597,51.59,81068.78,0.0,0.99639,0.0,0.66827]
[1778130423611,51.59,81061.65,0.0,0.99636,0.0,0.67224]
[1778130424618,51.59,81056.95,0.0,0.99635,0.0,0.67487]
[1778130426098,51.59,81053.34,0.0,0.99633,0.0,0.67689]
[1778130432674,51.59,81055.8,0.0,0.99634,0.0,0.67551]
[1778130437709,51.59,81052.65,0.0,0.99633,0.0,0.67728]
[1778130442743,51.59,81053.18,0.0,0.99633,0.0,0.67698]
[1778130447779,51.59,81051.91,0.0,0.99633,0.0,0.67769]
[1778130450801,51.59,81042.43,0.0,0.9963,0.0,0.68304]
[1778130451807,51.59,81037.2,0.0,0.99628,0.0,0.68509]
[1778130456842,51.59,81036.67,0.0,0.99628,0.0,0.6854]
[1778130461878,51.59,81034.66,0.0,0.99627,0.0,0.68654]
[1778130463891,51.59,81025.89,0.0,0.99624,0.0,0.69154]
[1778130468926,51.59,81024.3,0.0,0.99624,0.0,0.69245]
[1778130473961,51.59,81021.13,0.0,0.99623,0.0,0.69426]
[1778130480003,51.59,81020.89,0.0,0.99623,0.0,0.6944]
[1778130485038,51.59,81020.78,0.0,0.99622,0.0,0.69446]
[1778130490075,51.59,81026.01,0.0,0.99624,0.0,0.69147]
[1778130495108,51.59,81024.16,0.0,0.99624,0.0,0.69253]
[1778130500143,51.59,81020.63,0.0,0.99622,0.0,0.69455]
[1778130502157,51.59,81028.74,0.0,0.99625,0.0,0.68991]
[1778130507194,51.59,81028.86,0.0,0.99625,0.0,0.68984]
[1778130512229,51.59,81030.07,0.0,0.99626,0.0,0.68824]
[1778130518271,51.59,81032.6,0.0,0.99627,0.0,0.6868]
[1778130521293,51.59,81027.25,0.0,0.99625,0.0,0.68985]
[1778130526326,51.59,81025.36,0.0,0.99625,0.0,0.69093]
[1778130531360,51.59,81023.25,0.0,0.99624,0.0,0.69214]
[1778130536397,51.59,81023.13,0.0,0.99624,0.0,0.6922]
[1778130541432,51.59,81024.58,0.0,0.99624,0.0,0.69137]
[1778130547475,51.59,81022.49,0.0,0.99624,0.0,0.69257]
[1778130552510,51.59,81025.39,0.0,0.99625,0.0,0.69091]
[1778130557543,51.59,81027.6,0.0,0.99625,0.0,0.68965]
[1778130559558,51.59,81034.31,0.0,0.99628,0.0,0.68583]
[1778130560563,51.59,81039.74,0.0,0.9963,0.0,0.68275]
[1778130566607,51.59,81038.45,0.0,0.99629,0.0,0.68348]
[1778130571641,51.59,81034.43,0.0,0.99628,0.0,0.68486]
[1778130576679,51.59,81032.49,0.0,0.99628,0.0,0.68596]
[1778130581714,51.59,81031.97,0.0,0.99627,0.0,0.68625]
[1778130587757,51.59,81029.35,0.0,0.99626,0.0,0.68774]
[1778130594805,51.59,81028.46,0.0,0.99626,0.0,0.68825]
[1778130599841,51.59,81031.64,0.0,0.99627,0.0,0.68644]
[1778130607374,51.59,81032.39,0.0,0.99628,0.0,0.68601]
[1778130612933,51.59,81030.2,0.0,0.99627,0.0,0.68726]
[1778130614947,51.59,81024.91,0.0,0.99625,0.0,0.69028]
[1778130625016,51.59,81023.1,0.0,0.99624,0.0,0.69131]
[1778130631059,51.59,81022.78,0.0,0.99625,0.0,0.69058]
[1778130636093,51.59,81021.91,0.0,0.99624,0.0,0.69108]
[1778130641128,51.59,81021.35,0.0,0.99624,0.0,0.6914]
[1778130646164,51.59,81021.09,0.0,0.99624,0.0,0.69155]
[1778130652205,51.59,81022.76,0.0,0.99625,0.0,0.69059]
[1778130655227,51.59,81038.32,0.0,0.9963,0.0,0.68175]
[1778130657724,51.59,81048.18,0.0,0.99633,0.0,0.6762]
[1778130658247,51.59,81048.18,0.0,0.99633,0.0,0.6762]
[1778130663282,51.59,81051.03,0.0,0.99634,0.0,0.6746]
[1778130664289,51.59,81045.75,0.0,0.99633,0.0,0.67756]
[1778130669324,51.59,81046.58,0.0,0.99633,0.0,0.6771]
[1778130671338,51.59,81041.09,0.0,0.99631,0.0,0.68019]
[1778130676374,51.59,81044.64,0.0,0.99632,0.0,0.67819]
[1778130681408,51.59,81046.3,0.0,0.99633,0.0,0.67725]
[1778130687451,51.59,81047.75,0.0,0.99633,0.0,0.67644]
[1778130696513,51.59,81052.0,0.0,0.99635,0.0,0.67316]
[1778130705575,51.59,81053.01,0.0,0.99636,0.0,0.6726]
[1778130710611,51.59,81055.83,0.0,0.99637,0.0,0.67103]
[1778130713634,51.59,81062.93,0.0,0.99639,0.0,0.66708]
[1778130718669,51.59,81065.36,0.0,0.9964,0.0,0.66573]
[1778130723704,51.59,81067.06,0.0,0.9964,0.0,0.66479]
[1778130729746,51.59,81068.15,0.0,0.99641,0.0,0.66419]
[1778130734781,51.59,81082.27,0.0,0.99646,0.0,0.65643]
[1778130735788,51.59,81089.58,0.0,0.99648,0.0,0.65244]
[1778130740822,51.59,81094.35,0.0,0.9965,0.0,0.64985]
[1778130742837,51.59,81099.12,0.0,0.99651,0.0,0.64727]
[1778130748361,51.59,81099.66,0.0,0.99651,0.0,0.64698]
[1778130753915,51.59,81099.8,0.0,0.99652,0.0,0.64604]
[1778130758953,51.59,81107.88,0.0,0.99654,0.0,0.64169]
[1778130759957,51.59,81108.75,0.0,0.99655,0.0,0.64123]
[1778130764992,51.59,81108.89,0.0,0.99655,0.0,0.64115]
[1778130770027,51.59,81111.58,0.0,0.99656,0.0,0.63971]
[1778130776069,51.59,81111.47,0.0,0.99656,0.0,0.63977]
[1778130781106,51.59,81112.59,0.0,0.99656,0.0,0.63917]
[1778130786139,51.59,81113.39,0.0,0.99656,0.0,0.63875]
[1778130791174,51.59,81113.99,0.0,0.99656,0.0,0.63842]
[1778130796210,51.59,81114.49,0.0,0.99657,0.0,0.63816]
[1778130797216,51.59,81122.54,0.0,0.99659,0.0,0.63388]
[1778130802251,51.59,81118.55,0.0,0.99658,0.0,0.63599]
[1778130806280,51.59,81123.53,0.0,0.99659,0.0,0.63335]
[1778130811314,51.59,81126.69,0.0,0.99661,0.0,0.63083]
[1778130814335,51.59,81133.35,0.0,0.99663,0.0,0.62732]
[1778130815342,51.59,81138.96,0.0,0.99665,0.0,0.62437]
[1778130818865,51.59,81145.21,0.0,0.99667,0.0,0.62111]
[1778130822409,51.59,81155.16,0.0,0.9967,0.0,0.61594]
[1778130823415,51.59,81165.72,0.0,0.99673,0.0,0.6105]
[1778130827444,51.59,81159.63,0.0,0.99671,0.0,0.61363]
[1778130832478,51.59,81154.7,0.0,0.9967,0.0,0.61618]
[1778130835499,51.59,81147.44,0.0,0.99668,0.0,0.61995]
[1778130840535,51.59,81144.72,0.0,0.99667,0.0,0.62136]
[1778130845569,51.59,81153.11,0.0,0.99669,0.0,0.617]
[1778130850605,51.59,81153.99,0.0,0.9967,0.0,0.61655]
[1778130852618,51.59,81148.53,0.0,0.99668,0.0,0.61938]
[1778130854632,51.59,81136.34,0.0,0.99664,0.0,0.62575]
[1778130855651,51.59,81124.47,0.0,0.9966,0.0,0.632]
[1778130856647,51.59,81119.44,0.0,0.99659,0.0,0.63467]
[1778130859669,51.59,81123.49,0.0,0.9966,0.0,0.63252]
[1778130863696,51.59,81118.46,0.0,0.99658,0.0,0.63519]
[1778130864703,51.59,81122.64,0.0,0.9966,0.0,0.63297]
[1778130869738,51.59,81122.21,0.0,0.9966,0.0,0.6332]
[1778130871753,51.59,81113.73,0.0,0.99657,0.0,0.63685]
[1778130876787,51.59,81109.36,0.0,0.99656,0.0,0.63918]
[1778130881823,51.59,81108.35,0.0,0.99655,0.0,0.63972]
[1778130884845,51.59,81116.14,0.0,0.99658,0.0,0.63556]
[1778130886859,51.59,81121.11,0.0,0.9966,0.0,0.63293]
[1778130891893,51.59,81117.02,0.0,0.99658,0.0,0.6351]
[1778130894914,51.59,81111.99,0.0,0.99657,0.0,0.63777]
[1778130895921,51.59,81105.78,0.0,0.99655,0.0,0.64109]
[1778130900956,51.59,81105.38,0.0,0.99655,0.0,0.64131]
[1778130905992,51.59,81107.59,0.0,0.99655,0.0,0.64013]
[1778130911027,51.59,81107.05,0.0,0.99655,0.0,0.64041]
[1778130916062,51.59,81106.61,0.0,0.99655,0.0,0.64065]
[1778130921097,51.59,81110.46,0.0,0.99656,0.0,0.63859]
[1778130924118,51.59,81116.09,0.0,0.99658,0.0,0.63559]
[1778130929645,51.59,81115.77,0.0,0.99658,0.0,0.63576]
[1778130936202,51.59,81113.22,0.0,0.99658,0.0,0.63626]
[1778130941237,51.59,81112.15,0.0,0.99657,0.0,0.63683]
[1778130946272,51.59,81111.32,0.0,0.99657,0.0,0.63727]
[1778130952314,51.59,81107.98,0.0,0.99656,0.0,0.63906]
[1778130957348,51.59,81110.88,0.0,0.99657,0.0,0.63751]
[1778130962384,51.59,81112.15,0.0,0.99657,0.0,0.63683]
[1778130968426,51.59,81111.38,0.0,0.99657,0.0,0.63724]
[1778130973461,51.59,81110.67,0.0,0.99657,0.0,0.63762]
[1778130974468,51.59,81121.81,0.0,0.9966,0.0,0.6317]
[1778130978496,51.59,81127.55,0.0,0.99662,0.0,0.62867]
[1778130983531,51.59,81132.66,0.0,0.99664,0.0,0.62598]
[1778130988566,51.59,81134.84,0.0,0.99664,0.0,0.62484]
[1778130990069,51.59,81128.54,0.0,0.99662,0.0,0.62815]
[1778130995615,51.59,81130.74,0.0,0.99664,0.0,0.62614]
[1778131000651,51.59,81132.62,0.0,0.99664,0.0,0.62516]
[1778131004678,51.59,81140.5,0.0,0.99667,0.0,0.62104]
[1778131008706,51.59,81145.69,0.0,0.99668,0.0,0.61834]
[1778131013741,51.59,81148.66,0.0,0.99669,0.0,0.6168]
[1778131018776,51.59,81150.55,0.0,0.9967,0.0,0.61582]
[1778131023813,51.59,81151.38,0.0,0.9967,0.0,0.61539]
[1778131028847,51.59,81149.13,0.0,0.99669,0.0,0.61655]
[1778131033883,51.59,81149.92,0.0,0.9967,0.0,0.61614]
[1778131038918,51.59,81147.6,0.0,0.99669,0.0,0.61734]
[1778131043954,51.59,81149.31,0.0,0.99669,0.0,0.61646]
[1778131045968,51.59,81142.36,0.0,0.99667,0.0,0.62007]
[1778131049996,51.59,81148.15,0.0,0.99669,0.0,0.61706]
[1778131055033,51.59,81153.83,0.0,0.99671,0.0,0.61329]
[1778131060064,51.59,81153.39,0.0,0.99671,0.0,0.61351]
[1778131064093,51.59,81148.97,0.0,0.9967,0.0,0.6158]
[1778131069128,51.59,81147.0,0.0,0.99669,0.0,0.61682]
[1778131075170,51.59,81145.99,0.0,0.99669,0.0,0.61734]
[1778131080205,51.59,81152.67,0.0,0.99671,0.0,0.61388]
[1778131086247,51.59,81154.75,0.0,0.99672,0.0,0.61281]
[1778131091282,51.59,81155.26,0.0,0.99672,0.0,0.61255]
[1778131100839,51.59,81156.12,0.0,0.99672,0.0,0.61211]
[1778131106393,51.59,81157.18,0.0,0.99672,0.0,0.61156]
[1778131111430,51.59,81153.82,0.0,0.99672,0.0,0.61246]
[1778131116463,51.59,81154.58,0.0,0.99672,0.0,0.61207]
[1778131121500,51.59,81154.53,0.0,0.99672,0.0,0.61209]
[1778131128547,51.59,81154.52,0.0,0.99672,0.0,0.6121]
[1778131131058,51.59,81148.5,0.0,0.9967,0.0,0.6152]
[1778131136604,51.59,81146.03,0.0,0.99669,0.0,0.61648]
[1778131141640,51.59,81142.27,0.0,0.99668,0.0,0.61843]
[1778131149696,51.59,81140.3,0.0,0.99667,0.0,0.61946]
[1778131154729,51.59,81140.03,0.0,0.99667,0.0,0.6196]
[1778131159765,51.59,81139.71,0.0,0.99667,0.0,0.61976]
[1778131165806,51.59,81139.61,0.0,0.99667,0.0,0.61982]
[1778131171338,51.59,81139.23,0.0,0.99668,0.0,0.61917]
[1778131176884,51.59,81140.68,0.0,0.99668,0.0,0.61842]
[1778131182926,51.59,81140.57,0.0,0.99668,0.0,0.61848]
[1778131185948,51.59,81145.67,0.0,0.9967,0.0,0.61583]
[1778131187964,51.59,81139.75,0.0,0.99668,0.0,0.6189]
[1778131192997,51.59,81141.24,0.0,0.99668,0.0,0.61813]
[1778131198032,51.59,81139.19,0.0,0.99668,0.0,0.61919]
[1778131202060,51.59,81126.83,0.0,0.99664,0.0,0.62565]
[1778131203069,51.59,81119.13,0.0,0.99661,0.0,0.62971]
[1778131208104,51.59,81117.24,0.0,0.99661,0.0,0.63071]
[1778131213137,51.59,81116.82,0.0,0.9966,0.0,0.63093]
[1778131218173,51.59,81116.26,0.0,0.9966,0.0,0.63122]
[1778131222203,51.59,81110.54,0.0,0.99658,0.0,0.63426]
[1778131227235,51.59,81108.68,0.0,0.99658,0.0,0.63525]
[1778131232272,51.59,81107.22,0.0,0.99658,0.0,0.63517]
[1778131237306,51.59,81103.82,0.0,0.99657,0.0,0.63698]
[1778131243348,51.59,81102.24,0.0,0.99656,0.0,0.63782]
[1778131248383,51.59,81101.39,0.0,0.99656,0.0,0.63827]
[1778131253419,51.59,81100.66,0.0,0.99656,0.0,0.63866]
[1778131261476,51.59,81099.27,0.0,0.99655,0.0,0.63941]
[1778131266512,51.59,81098.43,0.0,0.99655,0.0,0.63986]
[1778131272059,51.59,81090.35,0.0,0.99652,0.0,0.6442]
[1778131273561,51.59,81085.59,0.0,0.99651,0.0,0.64677]
[1778131274567,51.59,81084.95,0.0,0.99651,0.0,0.64711]
[1778131279602,51.59,81082.83,0.0,0.9965,0.0,0.64826]
[1778131284637,51.59,81084.83,0.0,0.99651,0.0,0.64718]
[1778131289672,51.59,81087.45,0.0,0.99651,0.0,0.64576]
[1778131294707,51.59,81089.16,0.0,0.99652,0.0,0.64397]
[1778131302270,51.59,81092.49,0.0,0.99653,0.0,0.64218]
[1778131306792,51.59,81100.2,0.0,0.99656,0.0,0.63805]
[1778131312340,51.59,81098.07,0.0,0.99655,0.0,0.63919]
[1778131317868,51.59,81095.84,0.0,0.99655,0.0,0.64038]
[1778131320889,51.59,81090.12,0.0,0.99653,0.0,0.64345]
[1778131325924,51.59,81091.43,0.0,0.99653,0.0,0.64275]
[1778131330959,51.59,81091.5,0.0,0.99653,0.0,0.64271]
[1778131335994,51.59,81097.0,0.0,0.99655,0.0,0.63976]
[1778131341029,51.59,81097.0,0.0,0.99655,0.0,0.63976]
[1778131346065,51.59,81097.08,0.0,0.99655,0.0,0.63972]
[1778131351099,51.59,81097.29,0.0,0.99656,0.0,0.63874]
[1778131356137,51.59,81097.37,0.0,0.99656,0.0,0.6387]
[1778131361170,51.59,81098.88,0.0,0.99656,0.0,0.63789]
[1778131364192,51.59,81093.23,0.0,0.99654,0.0,0.64092]
[1778131369226,51.59,81093.32,0.0,0.99654,0.0,0.64087]
[1778131375270,51.59,81094.44,0.0,0.99655,0.0,0.64027]
[1778131380305,51.59,81094.22,0.0,0.99654,0.0,0.64039]
[1778131385340,51.59,81095.41,0.0,0.99655,0.0,0.63975]
[1778131391380,51.59,81096.07,0.0,0.99655,0.0,0.6394]
[1778131396416,51.59,81095.46,0.0,0.99655,0.0,0.63972]
[1778131401451,51.59,81090.54,0.0,0.99653,0.0,0.64236]
[1778131406487,51.59,81091.58,0.0,0.99654,0.0,0.6418]
[1778131411521,51.59,81091.52,0.0,0.99654,0.0,0.64097]
[1778131417564,51.59,81093.02,0.0,0.99655,0.0,0.64017]
[1778131422599,51.59,81093.36,0.0,0.99655,0.0,0.63998]
[1778131427633,51.59,81096.14,0.0,0.99656,0.0,0.6385]
[1778131430656,51.59,81101.5,0.0,0.99657,0.0,0.63564]
[1778131435690,51.59,81101.08,0.0,0.99657,0.0,0.63586]
[1778131438710,51.59,81106.91,0.0,0.99659,0.0,0.63276]
[1778131439718,51.59,81107.24,0.0,0.99659,0.0,0.63258]
[1778131444752,51.59,81105.55,0.0,0.99659,0.0,0.63348]
[1778131448786,51.59,81100.19,0.0,0.99657,0.0,0.63633]
[1778131453816,51.59,81097.9,0.0,0.99656,0.0,0.63756]
[1778131458850,51.59,81099.01,0.0,0.99657,0.0,0.63696]
[1778131464893,51.59,81099.68,0.0,0.99657,0.0,0.63661]
[1778131469928,51.59,81100.47,0.0,0.99657,0.0,0.63618]
[1778131474963,51.59,81098.44,0.0,0.99657,0.0,0.63641]
[1778131481005,51.59,81099.22,0.0,0.99657,0.0,0.63599]
[1778131488056,51.59,81099.11,0.0,0.99657,0.0,0.63605]
[1778131493603,51.59,81099.99,0.0,0.99657,0.0,0.63558]
[1778131499133,51.59,81100.39,0.0,0.99657,0.0,0.63537]
[1778131504169,51.59,81098.74,0.0,0.99657,0.0,0.63625]
[1778131509203,51.59,81099.39,0.0,0.99657,0.0,0.6359]
[1778131514238,51.59,81100.03,0.0,0.99657,0.0,0.63556]
[1778131519273,51.59,81102.0,0.0,0.99658,0.0,0.63451]
[1778131524308,51.59,81102.28,0.0,0.99658,0.0,0.63436]
[1778131529343,51.59,81101.09,0.0,0.99658,0.0,0.635]
[1778131534379,51.59,81100.98,0.0,0.99658,0.0,0.6342]
[1778131543442,51.59,81100.84,0.0,0.99658,0.0,0.63427]
[1778131549484,51.59,81099.6,0.0,0.99658,0.0,0.63493]
[1778131551497,51.59,81089.8,0.0,0.99654,0.0,0.64017]
[1778131556534,51.59,81091.2,0.0,0.99655,0.0,0.63942]
[1778131561569,51.59,81090.53,0.0,0.99655,0.0,0.63977]
[1778131562575,51.59,81084.77,0.0,0.99653,0.0,0.64287]
[1778131565596,51.59,81081.71,0.0,0.99652,0.0,0.64452]
[1778131570632,51.59,81082.49,0.0,0.99652,0.0,0.6441]
[1778131575671,51.59,81085.08,0.0,0.99653,0.0,0.6427]
[1778131580702,51.59,81086.87,0.0,0.99653,0.0,0.64174]
[1778131585739,51.59,81088.86,0.0,0.99654,0.0,0.64067]
[1778131591780,51.59,81090.85,0.0,0.99655,0.0,0.63874]
[1778131596814,51.59,81090.86,0.0,0.99655,0.0,0.63873]
[1778131601849,51.59,81091.66,0.0,0.99655,0.0,0.63831]
[1778131606883,51.59,81092.23,0.0,0.99656,0.0,0.638]
[1778131611922,51.59,81093.51,0.0,0.99656,0.0,0.63732]
[1778131616957,51.59,81091.47,0.0,0.99655,0.0,0.63841]
[1778131618971,51.59,81086.16,0.0,0.99654,0.0,0.64125]
[1778131624515,51.59,81087.49,0.0,0.99654,0.0,0.64054]
[1778131630052,51.59,81086.36,0.0,0.99654,0.0,0.64115]
[1778131636090,51.59,81085.64,0.0,0.99654,0.0,0.64153]
[1778131640118,51.59,81080.21,0.0,0.99652,0.0,0.64446]
[1778131652199,51.59,81080.34,0.0,0.99652,0.0,0.64352]
[1778131659253,51.59,81080.49,0.0,0.99652,0.0,0.64344]
[1778131664797,51.59,81079.82,0.0,0.99652,0.0,0.6438]
[1778131674868,51.59,81077.55,0.0,0.99651,0.0,0.64502]
[1778131680400,51.59,81074.11,0.0,0.9965,0.0,0.64688]
[1778131685439,51.59,81072.41,0.0,0.9965,0.0,0.6478]
[1778131688456,51.59,81077.92,0.0,0.99651,0.0,0.64482]
[1778131693494,51.59,81081.01,0.0,0.99652,0.0,0.64316]
[1778131698529,51.59,81084.47,0.0,0.99654,0.0,0.6413]
[1778131703570,51.59,81084.21,0.0,0.99654,0.0,0.64144]
[1778131706585,51.59,81102.7,0.0,0.9966,0.0,0.63157]
[1778131707592,51.59,81109.84,0.0,0.99662,0.0,0.62779]
[1778131709606,51.59,81113.87,0.0,0.99663,0.0,0.62567]
[1778131712627,51.59,81116.67,0.0,0.99664,0.0,0.62335]
[1778131714642,51.59,81119.52,0.0,0.99665,0.0,0.62186]
[1778131717663,51.59,81122.44,0.0,0.99666,0.0,0.62034]
[1778131722696,51.59,81122.42,0.0,0.99666,0.0,0.62035]
[1778131727732,51.59,81120.39,0.0,0.99666,0.0,0.62141]
[1778131733776,51.59,81121.45,0.0,0.99666,0.0,0.62085]
[1778131738808,51.59,81123.07,0.0,0.99666,0.0,0.62001]
[1778131745858,51.59,81120.67,0.0,0.99666,0.0,0.62126]
[1778131747872,51.59,81114.23,0.0,0.99664,0.0,0.62463]
[1778131748879,51.59,81098.61,0.0,0.99659,0.0,0.63288]
[1778131749886,51.59,81096.05,0.0,0.99658,0.0,0.63424]
[1778131754922,51.59,81093.7,0.0,0.99657,0.0,0.63549]
[1778131760963,51.59,81095.28,0.0,0.99658,0.0,0.63465]
[1778131765998,51.59,81097.46,0.0,0.99658,0.0,0.63349]
[1778131773047,51.59,81096.45,0.0,0.99658,0.0,0.63317]
[1778131778082,51.59,81093.87,0.0,0.99658,0.0,0.63454]
[1778131783117,51.59,81095.37,0.0,0.99658,0.0,0.63375]
[1778131788153,51.59,81094.14,0.0,0.99658,0.0,0.6344]
[1778131795711,51.59,81094.2,0.0,0.99658,0.0,0.63437]
[1778131801245,51.59,81094.6,0.0,0.99658,0.0,0.63416]
[1778131803258,51.59,81104.44,0.0,0.99661,0.0,0.62894]
[1778131808294,51.59,81108.36,0.0,0.99662,0.0,0.62687]
[1778131812321,51.59,81112.91,0.0,0.99664,0.0,0.62448]
[1778131815852,51.59,81119.06,0.0,0.99666,0.0,0.62126]
[1778131816349,51.59,81119.06,0.0,0.99666,0.0,0.62126]
[1778131817356,51.59,81129.18,0.0,0.99669,0.0,0.61599]
[1778131820378,51.59,81135.42,0.0,0.99671,0.0,0.61276]
[1778131822392,51.59,81142.52,0.0,0.99673,0.0,0.6091]
[1778131827426,51.59,81144.7,0.0,0.99674,0.0,0.60798]
[1778131832462,51.59,81146.5,0.0,0.99675,0.0,0.60623]
[1778131835993,51.59,81140.34,0.0,0.99673,0.0,0.60939]
[1778131838503,51.59,81136.29,0.0,0.99672,0.0,0.61147]
[1778131841524,51.59,81127.45,0.0,0.99669,0.0,0.61604]
[1778131846559,51.59,81124.56,0.0,0.99668,0.0,0.61755]
[1778131851594,51.59,81130.06,0.0,0.9967,0.0,0.61469]
[1778131856629,51.59,81129.35,0.0,0.99669,0.0,0.61506]
[1778131858643,51.59,81121.33,0.0,0.99667,0.0,0.61923]
[1778131863682,51.59,81124.28,0.0,0.99668,0.0,0.61769]
[1778131868717,51.59,81123.7,0.0,0.99668,0.0,0.61799]
[1778131873751,51.59,81124.84,0.0,0.99668,0.0,0.6174]
[1778131878787,51.59,81123.63,0.0,0.99668,0.0,0.61803]
[1778131883822,51.59,81123.53,0.0,0.99668,0.0,0.61808]
[1778131886843,51.59,81129.19,0.0,0.99669,0.0,0.61514]
[1778131891878,51.59,81132.74,0.0,0.99671,0.0,0.61247]
[1778131896913,51.59,81132.65,0.0,0.99671,0.0,0.61251]
[1778131899934,51.59,81126.75,0.0,0.99669,0.0,0.61557]
[1778131901948,51.59,81121.72,0.0,0.99667,0.0,0.61818]
[1778131906983,51.59,81121.32,0.0,0.99667,0.0,0.61839]
[1778131912018,51.59,81118.59,0.0,0.99666,0.0,0.61981]
[1778131917053,51.59,81122.2,0.0,0.99668,0.0,0.61793]
[1778131922088,51.59,81120.44,0.0,0.99667,0.0,0.61885]
[1778131926626,51.59,81125.49,0.0,0.99669,0.0,0.61622]
[1778131931151,51.59,81120.41,0.0,0.99667,0.0,0.61886]
[1778131933166,51.59,81118.01,0.0,0.99666,0.0,0.62011]
[1778131935179,51.59,81107.29,0.0,0.99663,0.0,0.62573]
[1778131936697,51.59,81103.94,0.0,0.99662,0.0,0.6275]
[1778131942228,51.59,81100.0,0.0,0.9966,0.0,0.62958]
[1778131947266,51.59,81099.62,0.0,0.9966,0.0,0.62978]
[1778131952300,51.59,81098.69,0.0,0.9966,0.0,0.62942]
[1778131957335,51.59,81097.46,0.0,0.9966,0.0,0.63007]
[1778131960356,51.59,81091.31,0.0,0.99658,0.0,0.63333]
[1778131965391,51.59,81091.47,0.0,0.99658,0.0,0.63324]
[1778131968412,51.59,81086.15,0.0,0.99656,0.0,0.63608]
[1778131973447,51.59,81086.49,0.0,0.99657,0.0,0.6359]
[1778131978483,51.59,81088.72,0.0,0.99657,0.0,0.63471]
[1778131981503,51.59,81095.38,0.0,0.99659,0.0,0.63117]
[1778131987046,51.59,81095.67,0.0,0.9966,0.0,0.63101]
[1778131994594,51.59,81094.59,0.0,0.99659,0.0,0.63159]
[1778131999629,51.59,81095.67,0.0,0.9966,0.0,0.63101]
[1778132004664,51.59,81099.82,0.0,0.99661,0.0,0.62882]
[1778132009699,51.59,81098.99,0.0,0.99661,0.0,0.62926]
[1778132014734,51.59,81097.56,0.0,0.99661,0.0,0.62916]
[1778132017257,51.59,81068.28,0.0,0.99651,0.0,0.64481]
[1778132017755,51.59,81068.28,0.0,0.99651,0.0,0.64481]
[1778132018762,51.59,81057.13,0.0,0.99647,0.0,0.65086]
[1778132023797,51.59,81058.62,0.0,0.99648,0.0,0.65005]
[1778132028832,51.59,81060.72,0.0,0.99649,0.0,0.6489]
[1778132032860,51.59,81066.34,0.0,0.9965,0.0,0.64586]
[1778132034874,51.59,81078.29,0.0,0.99654,0.0,0.63942]
[1778132039909,51.59,81079.36,0.0,0.99655,0.0,0.63885]
[1778132044944,51.59,81079.81,0.0,0.99655,0.0,0.63861]
[1778132049979,51.59,81083.79,0.0,0.99656,0.0,0.63648]
[1778132055023,51.59,81079.53,0.0,0.99655,0.0,0.63876]
[1778132059048,51.59,81085.51,0.0,0.99657,0.0,0.63556]
[1778132064083,51.59,81085.59,0.0,0.99657,0.0,0.63552]
[1778132066097,51.59,81080.38,0.0,0.99655,0.0,0.6383]
[1778132071132,51.59,81079.43,0.0,0.99655,0.0,0.63795]
[1778132076167,51.59,81084.43,0.0,0.99657,0.0,0.63527]
[1778132077174,51.59,81077.17,0.0,0.99654,0.0,0.63916]
[1778132082209,51.59,81077.49,0.0,0.99655,0.0,0.63898]
[1778132087244,51.59,81076.12,0.0,0.99654,0.0,0.63972]
[1778132089259,51.59,81070.69,0.0,0.99652,0.0,0.64264]
[1778132092279,51.59,81070.16,0.0,0.99652,0.0,0.64292]
[1778132096309,51.59,81064.36,0.0,0.9965,0.0,0.64606]
[1778132101343,51.59,81059.53,0.0,0.99649,0.0,0.64868]
[1778132107896,51.59,81058.99,0.0,0.99648,0.0,0.64897]
[1778132113425,51.59,81058.52,0.0,0.99648,0.0,0.64922]
[1778132118461,51.59,81061.25,0.0,0.99649,0.0,0.64774]
[1778132123497,51.59,81061.02,0.0,0.99649,0.0,0.64787]
[1778132128532,51.59,81060.26,0.0,0.99649,0.0,0.64828]
[1778132133567,51.59,81064.21,0.0,0.99651,0.0,0.64527]
[1778132140616,51.59,81063.85,0.0,0.9965,0.0,0.64546]
[1778132145651,51.59,81063.92,0.0,0.9965,0.0,0.64542]
[1778132148173,51.59,81069.94,0.0,0.99652,0.0,0.64217]
[1778132154714,51.59,81068.53,0.0,0.99652,0.0,0.64293]
[1778132160755,51.59,81071.8,0.0,0.99653,0.0,0.64117]
[1778132165792,51.59,81073.61,0.0,0.99654,0.0,0.6402]
[1778132170827,51.59,81072.43,0.0,0.99653,0.0,0.64083]
[1778132173848,51.59,81064.99,0.0,0.99651,0.0,0.64484]
[1778132178883,51.59,81068.17,0.0,0.99652,0.0,0.64313]
[1778132183918,51.59,81067.39,0.0,0.99652,0.0,0.64355]
[1778132188953,51.59,81069.69,0.0,0.99652,0.0,0.64231]
[1778132193988,51.59,81070.93,0.0,0.99653,0.0,0.64077]
[1778132199024,51.59,81070.71,0.0,0.99653,0.0,0.64089]
[1778132205066,51.59,81068.11,0.0,0.99652,0.0,0.64229]
[1778132210103,51.59,81064.47,0.0,0.99651,0.0,0.64425]
[1778132215136,51.59,81059.89,0.0,0.9965,0.0,0.64673]
[1778132220171,51.59,81059.88,0.0,0.9965,0.0,0.64674]
[1778132225206,51.59,81058.53,0.0,0.99649,0.0,0.64747]
[1778132227220,51.59,81063.63,0.0,0.99651,0.0,0.64471]
[1778132234269,51.59,81066.71,0.0,0.99652,0.0,0.64305]
[1778132239304,51.59,81068.92,0.0,0.99653,0.0,0.64185]
[1778132244340,51.59,81067.56,0.0,0.99652,0.0,0.64259]
[1778132248367,51.59,81059.94,0.0,0.9965,0.0,0.64671]
[1778132251388,51.59,81057.9,0.0,0.99649,0.0,0.64694]
[1778132256423,51.59,81061.13,0.0,0.9965,0.0,0.64519]
[1778132258948,51.59,81064.77,0.0,0.99652,0.0,0.64322]
[1778132264478,51.59,81062.14,0.0,0.99651,0.0,0.64464]
[1778132268507,51.59,81055.74,0.0,0.99649,0.0,0.64811]
[1778132273541,51.59,81052.24,0.0,0.99648,0.0,0.65001]
[1778132279089,51.59,81053.5,0.0,0.99648,0.0,0.64933]
[1778132284621,51.59,81057.52,0.0,0.99649,0.0,0.64714]
[1778132289656,51.59,81061.27,0.0,0.99651,0.0,0.64511]
[1778132294691,51.59,81061.45,0.0,0.99651,0.0,0.64501]
[1778132299726,51.59,81062.05,0.0,0.99651,0.0,0.64469]
[1778132304761,51.59,81064.8,0.0,0.99652,0.0,0.64321]
[1778132305768,51.59,81079.32,0.0,0.99656,0.0,0.63541]
[1778132306775,51.59,81085.67,0.0,0.99659,0.0,0.63203]
[1778132311812,51.59,81085.18,0.0,0.99659,0.0,0.63144]
[1778132316846,51.59,81086.91,0.0,0.99659,0.0,0.63052]
[1778132321881,51.59,81088.57,0.0,0.9966,0.0,0.62964]
[1778132326916,51.59,81089.65,0.0,0.9966,0.0,0.62907]
[1778132331957,51.59,81091.02,0.0,0.99661,0.0,0.62834]
[1778132336991,51.59,81092.31,0.0,0.99661,0.0,0.62766]
[1778132342031,51.59,81094.44,0.0,0.99662,0.0,0.62654]
[1778132347066,51.59,81090.71,0.0,0.99661,0.0,0.62851]
[1778132348073,51.59,81084.47,0.0,0.99659,0.0,0.63181]
[1778132353108,51.59,81083.35,0.0,0.99658,0.0,0.63241]
[1778132358142,51.59,81084.12,0.0,0.99658,0.0,0.632]
[1778132365194,51.59,81083.39,0.0,0.99658,0.0,0.63239]
[1778132370229,51.59,81084.63,0.0,0.99659,0.0,0.63173]
[1778132373251,51.59,81078.55,0.0,0.99657,0.0,0.6341]
[1778132378286,51.59,81075.14,0.0,0.99656,0.0,0.63592]
[1778132384328,51.59,81074.26,0.0,0.99656,0.0,0.63639]
[1778132389365,51.59,81074.53,0.0,0.99656,0.0,0.63625]
[1778132395405,51.59,81074.56,0.0,0.99656,0.0,0.63623]
[1778132400440,51.59,81074.14,0.0,0.99656,0.0,0.63646]
[1778132405475,51.59,81075.27,0.0,0.99656,0.0,0.63585]
[1778132410514,51.59,81074.96,0.0,0.99656,0.0,0.63602]
[1778132415547,51.59,81072.92,0.0,0.99655,0.0,0.63711]
[1778132420582,51.59,81073.66,0.0,0.99656,0.0,0.63671]
[1778132423603,51.59,81066.39,0.0,0.99653,0.0,0.64061]
[1778132424609,51.59,81064.85,0.0,0.99653,0.0,0.64144]
[1778132428644,51.59,81059.8,0.0,0.99651,0.0,0.64416]
[1778132432666,51.59,81052.74,0.0,0.99649,0.0,0.64711]
[1778132437701,51.59,81056.51,0.0,0.9965,0.0,0.64507]
[1778132442736,51.59,81054.49,0.0,0.9965,0.0,0.64616]
[1778132447773,51.59,81053.24,0.0,0.99649,0.0,0.64684]
[1778132453813,51.59,81050.81,0.0,0.99648,0.0,0.64816]
[1778132460368,51.59,81046.58,0.0,0.99647,0.0,0.65046]
[1778132465915,51.59,81047.62,0.0,0.99647,0.0,0.6499]
[1778132470935,51.59,81044.04,0.0,0.99646,0.0,0.65185]
[1778132475969,51.59,81039.44,0.0,0.99645,0.0,0.65436]
[1778132477985,51.59,81044.81,0.0,0.99646,0.0,0.65143]
[1778132484026,51.59,81045.04,0.0,0.99647,0.0,0.6513]
[1778132486040,51.59,81039.65,0.0,0.99645,0.0,0.65425]
[1778132491075,51.59,81039.08,0.0,0.99645,0.0,0.65368]
[1778132496111,51.59,81039.37,0.0,0.99645,0.0,0.65352]
[1778132501145,51.59,81040.55,0.0,0.99645,0.0,0.65287]
[1778132504166,51.59,81047.03,0.0,0.99648,0.0,0.64934]
[1778132509202,51.59,81046.68,0.0,0.99648,0.0,0.64953]
[1778132514237,51.59,81050.65,0.0,0.99649,0.0,0.64737]
[1778132519272,51.59,81050.53,0.0,0.99649,0.0,0.64744]
[1778132524307,51.59,81049.66,0.0,0.99649,0.0,0.64791]
[1778132529343,51.59,81044.92,0.0,0.99647,0.0,0.65049]
[1778132534379,51.59,81045.31,0.0,0.99647,0.0,0.65028]
[1778132539412,51.59,81050.7,0.0,0.99649,0.0,0.64734]
[1778132544447,51.59,81051.14,0.0,0.99649,0.0,0.64711]
[1778132549482,51.59,81051.02,0.0,0.99649,0.0,0.64717]
[1778132554517,51.59,81051.66,0.0,0.9965,0.0,0.64595]
[1778132559552,51.59,81055.92,0.0,0.99651,0.0,0.64364]
[1778132565595,51.59,81055.5,0.0,0.99651,0.0,0.64387]
[1778132570630,51.59,81056.77,0.0,0.99651,0.0,0.64319]
[1778132575665,51.59,81053.46,0.0,0.9965,0.0,0.64497]
[1778132580700,51.59,81053.55,0.0,0.9965,0.0,0.64493]
[1778132585735,51.59,81051.68,0.0,0.9965,0.0,0.64594]
[1778132590770,51.59,81052.61,0.0,0.9965,0.0,0.64543]
[1778132595806,51.59,81054.31,0.0,0.99651,0.0,0.64451]
[1778132600841,51.59,81059.59,0.0,0.99652,0.0,0.64166]
[1778132601853,51.59,81067.23,0.0,0.99655,0.0,0.63756]
[1778132602854,51.59,81071.34,0.0,0.99656,0.0,0.63536]
[1778132605876,51.59,81073.23,0.0,0.99657,0.0,0.63435]
[1778132610910,51.59,81071.79,0.0,0.99656,0.0,0.63512]
[1778132615977,51.59,81070.94,0.0,0.99656,0.0,0.63471]
[1778132621494,51.59,81070.16,0.0,0.99656,0.0,0.63513]
[1778132627055,51.59,81067.66,0.0,0.99655,0.0,0.63646]
[1778132632090,51.59,81066.62,0.0,0.99655,0.0,0.63702]
[1778132635111,51.59,81072.36,0.0,0.99657,0.0,0.63395]
[1778132637125,51.59,81078.18,0.0,0.99659,0.0,0.63086]
[1778132642161,51.59,81081.83,0.0,0.9966,0.0,0.62892]
[1778132647196,51.59,81083.33,0.0,0.9966,0.0,0.62813]
[1778132652231,51.59,81084.99,0.0,0.99661,0.0,0.62725]
[1778132657266,51.59,81086.88,0.0,0.99662,0.0,0.62625]
[1778132662301,51.59,81088.72,0.0,0.99662,0.0,0.62528]
[1778132668345,51.59,81091.59,0.0,0.99663,0.0,0.62377]
[1778132675392,51.59,81093.01,0.0,0.99664,0.0,0.62218]
[1778132681914,51.59,81093.81,0.0,0.99664,0.0,0.62176]
[1778132687476,51.59,81092.55,0.0,0.99664,0.0,0.62242]
[1778132695533,51.59,81093.95,0.0,0.99664,0.0,0.62168]
[1778132700568,51.59,81094.75,0.0,0.99665,0.0,0.62126]
[1778132705602,51.59,81093.34,0.0,0.99664,0.0,0.622]
[1778132710638,51.59,81091.48,0.0,0.99664,0.0,0.62298]
[1778132711647,51.59,81086.12,0.0,0.99662,0.0,0.6258]
[1778132716681,51.59,81085.07,0.0,0.99662,0.0,0.62635]
[1778132719703,51.59,81076.2,0.0,0.99659,0.0,0.63105]
[1778132724736,51.59,81075.17,0.0,0.99658,0.0,0.6316]
[1778132730778,51.59,81076.07,0.0,0.99659,0.0,0.63112]
[1778132735813,51.59,81078.17,0.0,0.9966,0.0,0.62915]
[1778132740847,51.59,81079.32,0.0,0.9966,0.0,0.62854]
[1778132745884,51.59,81079.44,0.0,0.9966,0.0,0.62847]
[1778132750918,51.59,81080.37,0.0,0.9966,0.0,0.62798]
[1778132756960,51.59,81082.9,0.0,0.99661,0.0,0.62665]
[1778132761996,51.59,81082.38,0.0,0.99661,0.0,0.62692]
[1778132767031,51.59,81085.3,0.0,0.99662,0.0,0.62538]
[1778132772066,51.59,81086.05,0.0,0.99662,0.0,0.62498]
[1778132777106,51.59,81086.6,0.0,0.99662,0.0,0.62469]
[1778132781129,51.59,81077.74,0.0,0.9966,0.0,0.62937]
[1778132788179,51.59,81073.77,0.0,0.99658,0.0,0.63148]
[1778132793213,51.59,81072.59,0.0,0.99658,0.0,0.63125]
[1778132798248,51.59,81068.83,0.0,0.99657,0.0,0.63325]
[1778132803283,51.59,81069.88,0.0,0.99657,0.0,0.63269]
[1778132808318,51.59,81070.86,0.0,0.99658,0.0,0.63217]
[1778132813353,51.59,81068.15,0.0,0.99657,0.0,0.63361]
[1778132818388,51.59,81066.46,0.0,0.99656,0.0,0.63451]
[1778132820402,51.59,81064.13,0.0,0.99656,0.0,0.63576]
[1778132825437,51.59,81058.85,0.0,0.99654,0.0,0.63859]
[1778132830473,51.59,81057.61,0.0,0.99653,0.0,0.63925]
[1778132835508,51.59,81063.75,0.0,0.99655,0.0,0.63596]
[1778132840543,51.59,81064.38,0.0,0.99656,0.0,0.63562]
[1778132845578,51.59,81062.83,0.0,0.99655,0.0,0.63645]
[1778132850613,51.59,81062.25,0.0,0.99655,0.0,0.63676]
[1778132855652,51.59,81061.75,0.0,0.99655,0.0,0.63617]
[1778132860683,51.59,81062.06,0.0,0.99655,0.0,0.636]
[1778132866725,51.59,81062.16,0.0,0.99655,0.0,0.63595]
[1778132871760,51.59,81061.16,0.0,0.99655,0.0,0.63648]
[1778132876795,51.59,81060.96,0.0,0.99655,0.0,0.63659]
[1778132881830,51.59,81059.16,0.0,0.99654,0.0,0.63755]
[1778132884852,51.59,81054.07,0.0,0.99653,0.0,0.64029]
[1778132889888,51.59,81054.33,0.0,0.99653,0.0,0.64015]
[1778132894922,51.59,81055.99,0.0,0.99653,0.0,0.63926]
[1778132899956,51.59,81054.23,0.0,0.99653,0.0,0.6402]
[1778132904991,51.59,81053.68,0.0,0.99653,0.0,0.6405]
[1778132910027,51.59,81051.79,0.0,0.99652,0.0,0.64152]
[1778132917075,51.59,81052.5,0.0,0.99653,0.0,0.64026]
[1778132923600,51.59,81052.66,0.0,0.99653,0.0,0.64018]
[1778132929160,51.59,81057.2,0.0,0.99654,0.0,0.63774]
[1778132932180,51.59,81063.03,0.0,0.99656,0.0,0.63462]
[1778132940237,51.59,81063.87,0.0,0.99656,0.0,0.63417]
[1778132945272,51.59,81063.09,0.0,0.99656,0.0,0.63459]
[1778132951315,51.59,81061.31,0.0,0.99656,0.0,0.63554]
[1778132957357,51.59,81060.11,0.0,0.99655,0.0,0.63618]
[1778132962392,51.59,81058.68,0.0,0.99655,0.0,0.63694]
[1778132968436,51.59,81057.82,0.0,0.99654,0.0,0.63741]
[1778132973950,51.59,81057.77,0.0,0.99655,0.0,0.63657]
[1778132976491,51.59,81052.34,0.0,0.99653,0.0,0.63948]
[1778132984021,51.59,81052.61,0.0,0.99653,0.0,0.63933]
[1778132989613,51.59,81049.77,0.0,0.99652,0.0,0.64086]
[1778132994647,51.59,81048.06,0.0,0.99652,0.0,0.64178]
[1778132999682,51.59,81045.81,0.0,0.99651,0.0,0.643]
[1778133004720,51.59,81044.82,0.0,0.99651,0.0,0.64353]
[1778133008753,51.59,81038.68,0.0,0.99649,0.0,0.64686]
[1778133014250,51.59,81040.94,0.0,0.99649,0.0,0.64564]
[1778133019827,51.59,81042.02,0.0,0.9965,0.0,0.64505]
[1778133026876,51.59,81042.37,0.0,0.9965,0.0,0.64486]
[1778133033925,51.59,81043.41,0.0,0.99651,0.0,0.64342]
[1778133038960,51.59,81043.8,0.0,0.99651,0.0,0.64321]
[1778133042998,51.59,81049.19,0.0,0.99653,0.0,0.6403]
[1778133043997,51.59,81052.25,0.0,0.99654,0.0,0.63866]
[1778133049037,51.59,81054.72,0.0,0.99654,0.0,0.63733]
[1778133054072,51.59,81056.83,0.0,0.99655,0.0,0.6362]
[1778133060116,51.59,81057.65,0.0,0.99655,0.0,0.63576]
[1778133065151,51.59,81056.21,0.0,0.99655,0.0,0.63653]
[1778133070186,51.59,81056.87,0.0,0.99655,0.0,0.63618]
[1778133075221,51.59,81056.96,0.0,0.99655,0.0,0.63613]
[1778133081262,51.59,81056.8,0.0,0.99655,0.0,0.63622]
[1778133087310,51.59,81057.18,0.0,0.99655,0.0,0.63602]
[1778133092344,51.59,81059.92,0.0,0.99657,0.0,0.63369]
[1778133096375,51.59,81049.95,0.0,0.99653,0.0,0.63903]
[1778133097380,51.59,81046.42,0.0,0.99652,0.0,0.64093]
[1778133103423,51.59,81044.68,0.0,0.99652,0.0,0.64186]
[1778133108465,51.59,81040.97,0.0,0.9965,0.0,0.64387]
[1778133114957,51.59,81041.24,0.0,0.9965,0.0,0.64372]
[1778133120548,51.59,81041.17,0.0,0.9965,0.0,0.64376]
[1778133122562,51.59,81035.02,0.0,0.99648,0.0,0.6471]
[1778133127599,51.59,81034.22,0.0,0.99648,0.0,0.64753]
[1778133132633,51.59,81034.01,0.0,0.99648,0.0,0.64765]
[1778133137668,51.59,81034.79,0.0,0.99648,0.0,0.64722]
[1778133142704,51.59,81033.73,0.0,0.99648,0.0,0.6478]
[1778133146733,51.59,81038.88,0.0,0.9965,0.0,0.645]
[1778133151767,51.59,81041.36,0.0,0.99651,0.0,0.64278]
[1778133156802,51.59,81041.27,0.0,0.99651,0.0,0.64283]
[1778133161837,51.59,81040.56,0.0,0.99651,0.0,0.64322]
[1778133166872,51.59,81042.05,0.0,0.99651,0.0,0.64241]
[1778133171908,51.59,81042.86,0.0,0.99651,0.0,0.64197]
[1778133177950,51.59,81043.28,0.0,0.99652,0.0,0.64175]
[1778133185449,51.59,81041.41,0.0,0.99651,0.0,0.64276]
[1778133193058,51.59,81041.26,0.0,0.99651,0.0,0.64284]
[1778133198093,51.59,81041.39,0.0,0.99651,0.0,0.64277]
[1778133204135,51.59,81040.39,0.0,0.99651,0.0,0.64331]
[1778133209170,51.59,81039.69,0.0,0.9965,0.0,0.64369]
[1778133214205,51.59,81040.61,0.0,0.99651,0.0,0.64232]
[1778133219241,51.59,81040.57,0.0,0.99651,0.0,0.64234]
[1778133224274,51.59,81040.54,0.0,0.99651,0.0,0.64235]
[1778133230318,51.59,81040.39,0.0,0.99651,0.0,0.64244]
[1778133235352,51.59,81041.48,0.0,0.99651,0.0,0.64185]
[1778133242407,51.59,81042.15,0.0,0.99652,0.0,0.64149]
[1778133246429,51.59,81035.24,0.0,0.99649,0.0,0.64522]
[1778133250458,51.59,81040.26,0.0,0.99651,0.0,0.64251]
[1778133254486,51.59,81033.11,0.0,0.99649,0.0,0.64638]
[1778133256502,51.59,81018.29,0.0,0.99644,0.0,0.65447]
[1778133257507,51.59,81016.29,0.0,0.99643,0.0,0.65557]
[1778133262574,51.59,81017.28,0.0,0.99643,0.0,0.65503]
[1778133266602,51.59,81024.8,0.0,0.99646,0.0,0.65091]
[1778133267609,51.59,81025.82,0.0,0.99646,0.0,0.65035]
[1778133272644,51.59,81024.0,0.0,0.99646,0.0,0.65046]
[1778133276082,51.59,81031.87,0.0,0.99649,0.0,0.64618]
[1778133278686,51.59,81034.27,0.0,0.99649,0.0,0.64487]
[1778133283721,51.59,81034.73,0.0,0.9965,0.0,0.64462]
[1778133286152,51.59,81045.29,0.0,0.99653,0.0,0.63892]
[1778133291777,51.59,81044.67,0.0,0.99653,0.0,0.63926]
[1778133293791,51.59,81051.3,0.0,0.99655,0.0,0.6357]
[1778133294798,51.59,81065.57,0.0,0.9966,0.0,0.6281]
[1778133296229,51.59,81070.62,0.0,0.99661,0.0,0.62543]
[1778133300841,51.59,81071.88,0.0,0.99662,0.0,0.62476]
[1778133303862,51.59,81066.81,0.0,0.9966,0.0,0.62744]
[1778133306299,51.59,81057.69,0.0,0.99657,0.0,0.63228]
[1778133307890,51.59,81056.53,0.0,0.99657,0.0,0.6329]
[1778133309912,51.59,81050.05,0.0,0.99655,0.0,0.63637]
[1778133310919,51.59,81044.26,0.0,0.99653,0.0,0.63948]
[1778133311926,51.59,81042.68,0.0,0.99652,0.0,0.64033]
[1778133321996,51.59,81042.71,0.0,0.99652,0.0,0.64031]
[1778133329046,51.59,81045.6,0.0,0.99653,0.0,0.63876]
[1778133334080,51.59,81044.77,0.0,0.99653,0.0,0.63833]
[1778133340123,51.59,81045.23,0.0,0.99654,0.0,0.63809]
[1778133345158,51.59,81044.61,0.0,0.99653,0.0,0.63842]
[1778133350192,51.59,81044.68,0.0,0.99653,0.0,0.63838]
[1778133355227,51.59,81044.48,0.0,0.99653,0.0,0.63849]
[1778133363283,51.59,81046.97,0.0,0.99654,0.0,0.63715]
[1778133368319,51.59,81046.74,0.0,0.99654,0.0,0.63727]
[1778133375367,51.59,81046.31,0.0,0.99654,0.0,0.63751]
[1778133378388,51.59,81052.75,0.0,0.99656,0.0,0.63406]
[1778133383423,51.59,81051.4,0.0,0.99656,0.0,0.63478]
[1778133388459,51.59,81049.91,0.0,0.99655,0.0,0.63558]
[1778133393494,51.59,81048.52,0.0,0.99655,0.0,0.63545]
[1778133398528,51.59,81048.35,0.0,0.99655,0.0,0.63554]
[1778133403564,51.59,81047.98,0.0,0.99655,0.0,0.63574]
[1778133408599,51.59,81046.35,0.0,0.99654,0.0,0.63662]
[1778133413634,51.59,81045.9,0.0,0.99654,0.0,0.63686]
[1778133420683,51.59,81045.24,0.0,0.99654,0.0,0.63721]
[1778133425718,51.59,81045.36,0.0,0.99654,0.0,0.63715]
[1778133430753,51.59,81044.92,0.0,0.99654,0.0,0.63738]
[1778133435788,51.59,81046.81,0.0,0.99655,0.0,0.63637]
[1778133437802,51.59,81054.5,0.0,0.99657,0.0,0.63226]
[1778133439815,51.59,81054.26,0.0,0.99657,0.0,0.63239]
[1778133444851,51.59,81051.27,0.0,0.99656,0.0,0.63398]
[1778133449886,51.59,81051.06,0.0,0.99656,0.0,0.63409]
[1778133454922,51.59,81049.64,0.0,0.99656,0.0,0.63399]
[1778133461970,51.59,81048.09,0.0,0.99655,0.0,0.63482]
[1778133467424,51.59,81049.15,0.0,0.99656,0.0,0.63425]
[1778133473047,51.59,81050.82,0.0,0.99656,0.0,0.63336]
[1778133478083,51.59,81046.69,0.0,0.99655,0.0,0.63557]
[1778133483118,51.59,81047.27,0.0,0.99655,0.0,0.63525]
[1778133488153,51.59,81044.88,0.0,0.99654,0.0,0.63654]
[1778133493191,51.59,81043.59,0.0,0.99654,0.0,0.63723]
[1778133498223,51.59,81044.75,0.0,0.99654,0.0,0.63661]
[1778133503258,51.59,81042.49,0.0,0.99654,0.0,0.63782]
[1778133509301,51.59,81043.93,0.0,0.99654,0.0,0.63705]
[1778133517775,51.59,81044.85,0.0,0.99655,0.0,0.63568]
[1778133523399,51.59,81045.52,0.0,0.99655,0.0,0.63532]
[1778133529440,51.59,81045.82,0.0,0.99655,0.0,0.63516]
[1778133534476,51.59,81049.07,0.0,0.99656,0.0,0.63343]
[1778133539511,51.59,81049.31,0.0,0.99656,0.0,0.6333]
[1778133544557,51.59,81050.23,0.0,0.99657,0.0,0.63281]
[1778133550595,51.59,81050.37,0.0,0.99657,0.0,0.63273]
[1778133555631,51.59,81054.16,0.0,0.99658,0.0,0.63071]
[1778133560665,51.59,81055.75,0.0,0.99658,0.0,0.62987]
[1778133567715,51.59,81059.64,0.0,0.9966,0.0,0.6278]
[1778133570736,51.59,81065.27,0.0,0.99661,0.0,0.62483]
[1778133575771,51.59,81066.97,0.0,0.99662,0.0,0.62307]
[1778133577786,51.59,81073.07,0.0,0.99664,0.0,0.61987]
[1778133578794,51.59,81075.53,0.0,0.99665,0.0,0.61858]
[1778133583829,51.59,81079.25,0.0,0.99666,0.0,0.61664]
[1778133588865,51.59,81078.57,0.0,0.99666,0.0,0.61699]
[1778133593899,51.59,81077.52,0.0,0.99666,0.0,0.61754]
[1778133598935,51.59,81079.35,0.0,0.99666,0.0,0.61659]
[1778133603972,51.59,81072.85,0.0,0.99664,0.0,0.61998]
[1778133609016,51.59,81073.02,0.0,0.99664,0.0,0.6199]
[1778133614042,51.59,81069.66,0.0,0.99663,0.0,0.62166]
[1778133616057,51.59,81063.48,0.0,0.99661,0.0,0.62491]
[1778133621091,51.59,81064.81,0.0,0.99662,0.0,0.62421]
[1778133626125,51.59,81064.32,0.0,0.99662,0.0,0.62447]
[1778133631161,51.59,81067.83,0.0,0.99663,0.0,0.62177]
[1778133636195,51.59,81068.01,0.0,0.99663,0.0,0.62167]
[1778133643245,51.59,81068.55,0.0,0.99663,0.0,0.62139]
[1778133648690,51.59,81072.05,0.0,0.99665,0.0,0.61955]
[1778133654322,51.59,81070.74,0.0,0.99664,0.0,0.62024]
[1778133658761,51.59,81061.33,0.0,0.99661,0.0,0.62519]
[1778133659357,51.59,81061.33,0.0,0.99661,0.0,0.62519]
[1778133661372,51.59,81058.6,0.0,0.9966,0.0,0.62664]
[1778133666407,51.59,81059.46,0.0,0.9966,0.0,0.62618]
[1778133671442,51.59,81062.31,0.0,0.99661,0.0,0.62467]
[1778133676481,51.59,81065.26,0.0,0.99662,0.0,0.62312]
[1778133682519,51.59,81066.0,0.0,0.99663,0.0,0.62273]
[1778133687555,51.59,81068.93,0.0,0.99664,0.0,0.62119]
[1778133692589,51.59,81071.02,0.0,0.99665,0.0,0.61924]
[1778133697624,51.59,81073.37,0.0,0.99665,0.0,0.61801]
[1778133702663,51.59,81073.42,0.0,0.99665,0.0,0.61798]
[1778133706689,51.59,81068.16,0.0,0.99664,0.0,0.62074]
[1778133709111,51.59,81063.6,0.0,0.99662,0.0,0.62314]
[1778133714744,51.59,81060.9,0.0,0.99661,0.0,0.62456]
[1778133716758,51.59,81054.22,0.0,0.99659,0.0,0.6281]
[1778133718774,51.59,81053.62,0.0,0.99659,0.0,0.62841]
[1778133723807,51.59,81058.37,0.0,0.99661,0.0,0.6259]
[1778133728847,51.59,81057.9,0.0,0.9966,0.0,0.62615]
[1778133733876,51.59,81058.98,0.0,0.99661,0.0,0.62558]
[1778133738912,51.59,81059.69,0.0,0.99661,0.0,0.6252]
[1778133746969,51.59,81058.77,0.0,0.99661,0.0,0.62569]
[1778133753010,51.59,81058.63,0.0,0.99661,0.0,0.6249]
[1778133756030,51.59,81063.79,0.0,0.99663,0.0,0.62218]
[1778133759051,51.59,81066.53,0.0,0.99664,0.0,0.62074]
[1778133762073,51.59,81060.41,0.0,0.99662,0.0,0.62396]
[1778133763080,51.59,81055.2,0.0,0.9966,0.0,0.62672]
[1778133764087,51.59,81050.41,0.0,0.99658,0.0,0.62926]
[1778133766103,51.59,81049.29,0.0,0.99658,0.0,0.62985]
[1778133771139,51.59,81041.09,0.0,0.99655,0.0,0.63423]
[1778133773150,51.59,81039.03,0.0,0.99655,0.0,0.63533]
[1778133778185,51.59,81040.89,0.0,0.99655,0.0,0.63433]
[1778133783220,51.59,81040.61,0.0,0.99655,0.0,0.63448]
[1778133788255,51.59,81041.11,0.0,0.99655,0.0,0.63422]
[1778133794297,51.59,81042.28,0.0,0.99656,0.0,0.63359]
[1778133799746,51.59,81042.7,0.0,0.99656,0.0,0.63337]
[1778133805376,51.59,81043.04,0.0,0.99656,0.0,0.63318]
[1778133811416,51.59,81043.7,0.0,0.99657,0.0,0.63197]
[1778133816451,51.59,81046.76,0.0,0.99658,0.0,0.63034]
[1778133821486,51.59,81046.44,0.0,0.99658,0.0,0.63051]
[1778133826521,51.59,81049.99,0.0,0.99659,0.0,0.62862]
[1778133831556,51.59,81048.28,0.0,0.99658,0.0,0.62953]
[1778133836591,51.59,81049.47,0.0,0.99659,0.0,0.62889]
[1778133841626,51.59,81049.44,0.0,0.99659,0.0,0.62891]
[1778133843640,51.59,81056.43,0.0,0.99661,0.0,0.62521]
[1778133846663,51.59,81055.93,0.0,0.99661,0.0,0.62547]
[1778133851697,51.59,81052.04,0.0,0.99659,0.0,0.62753]
[1778133856733,51.59,81051.06,0.0,0.99659,0.0,0.62805]
[1778133861768,51.59,81052.56,0.0,0.9966,0.0,0.62726]
[1778133866804,51.59,81056.53,0.0,0.99661,0.0,0.62515]
[1778133870237,51.59,81046.78,0.0,0.99658,0.0,0.63033]
[1778133870831,51.59,81046.78,0.0,0.99658,0.0,0.63033]
[1778133875866,51.59,81050.26,0.0,0.99659,0.0,0.62761]
[1778133880901,51.59,81052.63,0.0,0.9966,0.0,0.62636]
[1778133885937,51.59,81054.66,0.0,0.99661,0.0,0.62528]
[1778133890972,51.59,81055.91,0.0,0.99661,0.0,0.62462]
[1778133898021,51.59,81057.78,0.0,0.99662,0.0,0.62364]
[1778133900036,51.59,81063.6,0.0,0.99664,0.0,0.62057]
[1778133901043,51.59,81066.36,0.0,0.99665,0.0,0.61913]
[1778133905070,51.59,81059.84,0.0,0.99662,0.0,0.62255]
[1778133906078,51.59,81053.62,0.0,0.9966,0.0,0.62583]
[1778133907085,51.59,81053.07,0.0,0.9966,0.0,0.62613]
[1778133913127,51.59,81053.05,0.0,0.9966,0.0,0.62614]
[1778133918163,51.59,81048.6,0.0,0.99659,0.0,0.6285]
[1778133919170,51.59,81038.05,0.0,0.99655,0.0,0.63412]
[1778133921183,51.59,81031.51,0.0,0.99653,0.0,0.63763]
[1778133923199,51.59,81032.12,0.0,0.99653,0.0,0.6373]
[1778133928236,51.59,81033.17,0.0,0.99654,0.0,0.63673]
[1778133934274,51.59,81033.32,0.0,0.99654,0.0,0.63578]
[1778133939312,51.59,81031.74,0.0,0.99654,0.0,0.63663]
[1778133943338,51.59,81039.32,0.0,0.99656,0.0,0.63257]
[1778133945352,51.59,81042.92,0.0,0.99657,0.0,0.63065]
[1778133950387,51.59,81042.13,0.0,0.99657,0.0,0.63107]
[1778133955423,51.59,81043.19,0.0,0.99657,0.0,0.63051]
[1778133960869,51.59,81040.94,0.0,0.99657,0.0,0.63171]
[1778133966499,51.59,81041.94,0.0,0.99657,0.0,0.63117]
[1778133970941,51.59,81049.4,0.0,0.9966,0.0,0.62721]
[1778133971535,51.59,81049.4,0.0,0.9966,0.0,0.62721]
[1778133973551,51.59,81051.3,0.0,0.9966,0.0,0.6262]
[1778133978582,51.59,81051.47,0.0,0.9966,0.0,0.62611]
[1778133983618,51.59,81054.82,0.0,0.99661,0.0,0.62434]
[1778133986639,51.59,81058.23,0.0,0.99662,0.0,0.62254]
[1778133992686,51.59,81057.37,0.0,0.99663,0.0,0.62214]
[1778133997719,51.59,81054.92,0.0,0.99662,0.0,0.62343]
[1778134002755,51.59,81052.71,0.0,0.99661,0.0,0.6246]
[1778134007789,51.59,81050.78,0.0,0.9966,0.0,0.62562]
[1778134012826,51.59,81050.3,0.0,0.9966,0.0,0.62587]
[1778134016854,51.59,81043.38,0.0,0.99658,0.0,0.62954]
[1778134017862,51.59,81041.22,0.0,0.99657,0.0,0.63069]
[1778134022896,51.59,81038.24,0.0,0.99656,0.0,0.63228]
[1778134028938,51.59,81038.81,0.0,0.99657,0.0,0.63198]
[1778134033973,51.59,81043.46,0.0,0.99658,0.0,0.6295]
[1778134039008,51.59,81043.38,0.0,0.99658,0.0,0.62954]
[1778134044046,51.59,81044.17,0.0,0.99658,0.0,0.62912]
[1778134047067,51.59,81050.06,0.0,0.9966,0.0,0.626]
[1778134049081,51.59,81051.64,0.0,0.99661,0.0,0.62516]
[1778134054116,51.59,81050.87,0.0,0.99661,0.0,0.62471]
[1778134061165,51.59,81048.96,0.0,0.9966,0.0,0.62572]
[1778134066200,51.59,81043.5,0.0,0.99658,0.0,0.62862]
[1778134071235,51.59,81043.99,0.0,0.99659,0.0,0.62836]
[1778134076270,51.59,81044.49,0.0,0.99659,0.0,0.62809]
[1778134081304,51.59,81044.74,0.0,0.99659,0.0,0.62796]
[1778134087347,51.59,81045.17,0.0,0.99659,0.0,0.62773]
[1778134090368,51.59,81038.47,0.0,0.99657,0.0,0.63129]
[1778134093389,51.59,81037.65,0.0,0.99657,0.0,0.63173]
[1778134098424,51.59,81039.62,0.0,0.99657,0.0,0.63068]
[1778134103460,51.59,81040.74,0.0,0.99658,0.0,0.63009]
[1778134106483,51.59,81028.71,0.0,0.99654,0.0,0.63652]
[1778134107490,51.59,81017.59,0.0,0.9965,0.0,0.64252]
[1778134108499,51.59,81017.04,0.0,0.9965,0.0,0.64281]
[1778134113531,51.59,81013.59,0.0,0.99649,0.0,0.64381]
[1778134116554,51.59,80980.71,0.0,0.99638,0.0,0.66186]
[1778134117559,51.59,80968.21,0.0,0.99634,0.0,0.66884]
[1778134118567,51.59,80969.8,0.0,0.99634,0.0,0.66795]
[1778134123601,51.59,80967.04,0.0,0.99633,0.0,0.6695]
[1778134128636,51.59,80966.73,0.0,0.99633,0.0,0.66968]
[1778134133671,51.59,80967.49,0.0,0.99633,0.0,0.66925]
[1778134138706,51.59,80962.32,0.0,0.99632,0.0,0.67216]
[1778134142146,51.59,80955.96,0.0,0.99629,0.0,0.67575]
[1778134144750,51.59,80948.7,0.0,0.99627,0.0,0.67987]
[1778134145756,51.59,80949.01,0.0,0.99627,0.0,0.67969]
[1778134150790,51.59,80944.21,0.0,0.99625,0.0,0.68243]
[1778134155825,51.59,80946.19,0.0,0.99626,0.0,0.6813]
[1778134160861,51.59,80948.17,0.0,0.99627,0.0,0.68017]
[1778134162881,51.59,80944.19,0.0,0.99625,0.0,0.68244]
[1778134163882,51.59,80932.0,0.0,0.99621,0.0,0.68943]
[1778134165895,51.59,80940.11,0.0,0.99624,0.0,0.68477]
[1778134170932,51.59,80940.47,0.0,0.99624,0.0,0.68456]
[1778134175966,51.59,80940.79,0.0,0.99624,0.0,0.68346]
[1778134177980,51.59,80945.87,0.0,0.99626,0.0,0.68056]
[1778134183014,51.59,80947.35,0.0,0.99627,0.0,0.67972]
[1778134188050,51.59,80962.58,0.0,0.99632,0.0,0.6711]
[1778134189059,51.59,80969.5,0.0,0.99635,0.0,0.66722]
[1778134194092,51.59,80969.93,0.0,0.99635,0.0,0.66698]
[1778134200136,51.59,80969.96,0.0,0.99635,0.0,0.66696]
[1778134205172,51.59,80968.12,0.0,0.99634,0.0,0.66799]
[1778134210205,51.59,80966.28,0.0,0.99633,0.0,0.66902]
[1778134215240,51.59,80961.96,0.0,0.99632,0.0,0.67145]
[1778134216247,51.59,80956.13,0.0,0.9963,0.0,0.67474]
[1778134221283,51.59,80954.84,0.0,0.99629,0.0,0.67547]
[1778134226319,51.59,80953.4,0.0,0.99629,0.0,0.67629]
[1778134228331,51.59,80944.68,0.0,0.99626,0.0,0.68124]
[1778134232362,51.59,80938.51,0.0,0.99624,0.0,0.68385]
[1778134237394,51.59,80935.25,0.0,0.99623,0.0,0.68571]
[1778134240415,51.59,80940.45,0.0,0.99625,0.0,0.68274]
[1778134245450,51.59,80940.36,0.0,0.99625,0.0,0.68279]
[1778134250488,51.59,80938.21,0.0,0.99624,0.0,0.68402]
[1778134255521,51.59,80938.57,0.0,0.99624,0.0,0.68381]
[1778134260556,51.59,80939.85,0.0,0.99625,0.0,0.68308]
[1778134262570,51.59,80934.29,0.0,0.99623,0.0,0.68626]
[1778134264584,51.59,80929.06,0.0,0.99621,0.0,0.68927]
[1778134269621,51.59,80929.01,0.0,0.99621,0.0,0.6893]
[1778134274655,51.59,80930.39,0.0,0.99621,0.0,0.68851]
[1778134279690,51.59,80926.95,0.0,0.9962,0.0,0.69049]
[1778134280697,51.59,80921.75,0.0,0.99618,0.0,0.69349]
[1778134282711,51.59,80924.55,0.0,0.99619,0.0,0.69187]
[1778134284725,51.59,80930.83,0.0,0.99621,0.0,0.68825]
[1778134286739,51.59,80933.69,0.0,0.99622,0.0,0.68661]
[1778134291776,51.59,80936.19,0.0,0.99624,0.0,0.68425]
[1778134296810,51.59,80937.38,0.0,0.99624,0.0,0.68357]
[1778134301845,51.59,80938.51,0.0,0.99625,0.0,0.68293]
[1778134306883,51.59,80938.02,0.0,0.99624,0.0,0.68321]
[1778134311914,51.59,80938.42,0.0,0.99625,0.0,0.68298]
[1778134317956,51.59,80940.5,0.0,0.99625,0.0,0.68179]
[1778134323426,51.59,80937.32,0.0,0.99624,0.0,0.68361]
[1778134326021,51.59,80930.28,0.0,0.99622,0.0,0.68764]
[1778134327026,51.59,80913.17,0.0,0.99616,0.0,0.69754]
[1778134332064,51.59,80911.21,0.0,0.99615,0.0,0.69868]
[1778134337098,51.59,80909.25,0.0,0.99614,0.0,0.69983]
[1778134340119,51.59,80902.36,0.0,0.99612,0.0,0.70386]
[1778134345153,51.59,80902.69,0.0,0.99612,0.0,0.70367]
[1778134350189,51.59,80907.43,0.0,0.99613,0.0,0.70089]
[1778134355224,51.59,80908.1,0.0,0.99614,0.0,0.69956]
[1778134360259,51.59,80906.38,0.0,0.99614,0.0,0.70057]
[1778134365294,51.59,80905.75,0.0,0.99613,0.0,0.70094]
[1778134370329,51.59,80905.96,0.0,0.99613,0.0,0.70081]
[1778134375364,51.59,80908.41,0.0,0.99614,0.0,0.69938]
[1778134380399,51.59,80904.61,0.0,0.99613,0.0,0.7016]
[1778134383848,51.59,80892.65,0.0,0.99609,0.0,0.70863]
[1778134387449,51.59,80898.32,0.0,0.99611,0.0,0.70529]
[1778134392482,51.59,80898.1,0.0,0.99611,0.0,0.70542]
[1778134397518,51.59,80898.2,0.0,0.99611,0.0,0.70536]
[1778134401546,51.59,80892.16,0.0,0.99608,0.0,0.70892]
[1778134403560,51.59,80884.14,0.0,0.99605,0.0,0.71367]
[1778134408596,51.59,80883.05,0.0,0.99605,0.0,0.71432]
[1778134413630,51.59,80885.27,0.0,0.99606,0.0,0.71205]
[1778134419673,51.59,80885.35,0.0,0.99606,0.0,0.712]
[1778134422693,51.59,80879.45,0.0,0.99604,0.0,0.71551]
[1778134427728,51.59,80881.46,0.0,0.99605,0.0,0.71431]
[1778134431756,51.59,80888.75,0.0,0.99608,0.0,0.70999]
[1778134436791,51.59,80895.09,0.0,0.9961,0.0,0.70625]
[1778134437798,51.59,80895.43,0.0,0.9961,0.0,0.70605]
[1778134440819,51.59,80900.77,0.0,0.99612,0.0,0.70291]
[1778134445861,51.59,80897.88,0.0,0.99611,0.0,0.70461]
[1778134450896,51.59,80897.77,0.0,0.99611,0.0,0.70467]
[1778134455932,51.59,80895.92,0.0,0.9961,0.0,0.70576]
[1778134460964,51.59,80895.16,0.0,0.9961,0.0,0.70621]
[1778134462981,51.59,80900.31,0.0,0.99612,0.0,0.70318]
[1778134466002,51.59,80901.19,0.0,0.99612,0.0,0.70267]
[1778134471048,51.59,80900.05,0.0,0.99612,0.0,0.7024]
[1778134472049,51.59,80891.56,0.0,0.99609,0.0,0.70739]
[1778134473060,51.59,80882.39,0.0,0.99606,0.0,0.71281]
[1778134477081,51.59,80887.64,0.0,0.99608,0.0,0.7097]
[1778134482120,51.59,80888.99,0.0,0.99608,0.0,0.7089]
[1778134487151,51.59,80890.29,0.0,0.99609,0.0,0.70813]
[1778134492187,51.59,80894.47,0.0,0.9961,0.0,0.70567]
[1778134497222,51.59,80893.18,0.0,0.9961,0.0,0.70643]
[1778134502259,51.59,80890.21,0.0,0.99609,0.0,0.70818]
[1778134503264,51.59,80897.97,0.0,0.99612,0.0,0.70362]
[1778134504693,51.59,80903.39,0.0,0.99613,0.0,0.70044]
[1778134510313,51.59,80903.01,0.0,0.99613,0.0,0.70066]
[1778134512327,51.59,80911.89,0.0,0.99617,0.0,0.69549]
[1778134513335,51.59,80917.3,0.0,0.99619,0.0,0.69235]
[1778134517362,51.59,80923.34,0.0,0.99621,0.0,0.68886]
[1778134521390,51.59,80930.66,0.0,0.99623,0.0,0.68466]
[1778134524833,51.59,80938.74,0.0,0.99626,0.0,0.68004]
[1778134530453,51.59,80931.67,0.0,0.99624,0.0,0.68408]
[1778134535489,51.59,80929.08,0.0,0.99623,0.0,0.68464]
[1778134540524,51.59,80928.99,0.0,0.99623,0.0,0.68469]
[1778134544973,51.59,80936.62,0.0,0.99626,0.0,0.68033]
[1778134546566,51.59,80939.98,0.0,0.99627,0.0,0.67842]
[1778134552608,51.59,80941.17,0.0,0.99628,0.0,0.67774]
[1778134557643,51.59,80938.49,0.0,0.99627,0.0,0.67927]
[1778134559658,51.59,80950.52,0.0,0.99631,0.0,0.67245]
[1778134564692,51.59,80947.29,0.0,0.9963,0.0,0.67427]
[1778134568719,51.59,80953.41,0.0,0.99632,0.0,0.67082]
[1778134570734,51.59,80957.72,0.0,0.99633,0.0,0.6684]
[1778134578789,51.59,80958.78,0.0,0.99634,0.0,0.6678]
[1778134583825,51.59,80959.49,0.0,0.99634,0.0,0.6674]
[1778134586847,51.59,80954.75,0.0,0.99632,0.0,0.67007]
[1778134589867,51.59,80949.56,0.0,0.99631,0.0,0.67299]
[1778134592888,51.59,80941.91,0.0,0.99628,0.0,0.67641]
[1778134595909,51.59,80936.9,0.0,0.99627,0.0,0.67925]
[1778134600944,51.59,80945.73,0.0,0.9963,0.0,0.67424]
[1778134605979,51.59,80945.71,0.0,0.9963,0.0,0.67426]
[1778134611014,51.59,80943.62,0.0,0.99629,0.0,0.67544]
[1778134616049,51.59,80945.71,0.0,0.9963,0.0,0.67426]
[1778134621086,51.59,80942.27,0.0,0.99628,0.0,0.6762]
[1778134624108,51.59,80949.01,0.0,0.99631,0.0,0.67239]
[1778134625115,51.59,80952.65,0.0,0.99632,0.0,0.67034]
[1778134630156,51.59,80955.56,0.0,0.99633,0.0,0.6687]
[1778134633178,51.59,80963.29,0.0,0.99636,0.0,0.66437]
[1778134638211,51.59,80970.11,0.0,0.99638,0.0,0.66058]
[1778134641232,51.59,80977.31,0.0,0.99641,0.0,0.65659]
[1778134646272,51.59,80979.55,0.0,0.99641,0.0,0.65535]
[1778134652311,51.59,80979.63,0.0,0.99642,0.0,0.65441]
[1778134654325,51.59,80971.67,0.0,0.99639,0.0,0.65881]
[1778134659363,51.59,80975.15,0.0,0.9964,0.0,0.65689]
[1778134664396,51.59,80971.44,0.0,0.99639,0.0,0.65894]
[1778134665831,51.59,80969.68,0.0,0.99638,0.0,0.65992]
[1778134671443,51.59,80970.23,0.0,0.99639,0.0,0.65961]
[1778134676478,51.59,80971.7,0.0,0.99639,0.0,0.6588]
[1778134681513,51.59,80970.9,0.0,0.99639,0.0,0.65924]
[1778134686548,51.59,80970.3,0.0,0.99639,0.0,0.65957]
[1778134691583,51.59,80969.23,0.0,0.99638,0.0,0.66017]
[1778134696041,51.59,80963.48,0.0,0.99636,0.0,0.66337]
[1778134702660,51.59,80956.61,0.0,0.99634,0.0,0.66721]
[1778134703668,51.59,80948.39,0.0,0.99631,0.0,0.67183]
[1778134708702,51.59,80945.07,0.0,0.9963,0.0,0.67371]
[1778134713738,51.59,80942.85,0.0,0.9963,0.0,0.67405]
[1778134716183,51.59,80955.59,0.0,0.99634,0.0,0.66688]
[1778134721793,51.59,80956.6,0.0,0.99634,0.0,0.66631]
[1778134726829,51.59,80961.35,0.0,0.99636,0.0,0.66365]
[1778134730856,51.59,80958.17,0.0,0.99635,0.0,0.66543]
[1778134735893,51.59,80955.11,0.0,0.99634,0.0,0.66714]
[1778134739920,51.59,80949.36,0.0,0.99632,0.0,0.67038]
[1778134744955,51.59,80946.89,0.0,0.99631,0.0,0.67177]
[1778134749990,51.59,80944.98,0.0,0.9963,0.0,0.67285]
[1778134756463,51.59,80942.06,0.0,0.99629,0.0,0.6745]
[1778134762075,51.59,80939.22,0.0,0.99628,0.0,0.67611]
[1778134766103,51.59,80927.23,0.0,0.99624,0.0,0.68294]
[1778134767110,51.59,80920.88,0.0,0.99622,0.0,0.68658]
[1778134768117,51.59,80921.68,0.0,0.99622,0.0,0.68612]
[1778134775166,51.59,80923.75,0.0,0.99623,0.0,0.68401]
[1778134780201,51.59,80925.27,0.0,0.99624,0.0,0.68314]
[1778134784230,51.59,80931.5,0.0,0.99626,0.0,0.67958]
[1778134786264,51.59,80941.99,0.0,0.9963,0.0,0.67362]
[1778134787258,51.59,80950.96,0.0,0.99633,0.0,0.66857]
[1778134788264,51.59,80958.33,0.0,0.99636,0.0,0.66444]
[1778134789270,51.59,80959.36,0.0,0.99636,0.0,0.66386]
[1778134793298,51.59,80964.58,0.0,0.99638,0.0,0.66095]
[1778134796745,51.59,80954.38,0.0,0.99634,0.0,0.66665]
[1778134799340,51.59,80952.91,0.0,0.99634,0.0,0.66747]
[1778134801365,51.59,80957.95,0.0,0.99635,0.0,0.66465]
[1778134806814,51.59,80955.0,0.0,0.99634,0.0,0.6663]
[1778134812432,51.59,80954.15,0.0,0.99634,0.0,0.66678]
[1778134815453,51.59,80946.19,0.0,0.99631,0.0,0.67125]
[1778134816884,51.59,80945.71,0.0,0.99631,0.0,0.67152]
[1778134822502,51.59,80948.46,0.0,0.99632,0.0,0.66997]
[1778134827537,51.59,80949.77,0.0,0.99633,0.0,0.66924]
[1778134832573,51.59,80945.0,0.0,0.99631,0.0,0.67101]
[1778134837608,51.59,80947.72,0.0,0.99632,0.0,0.66948]
[1778134842642,51.59,80949.27,0.0,0.99633,0.0,0.66861]
[1778134847683,51.59,80948.09,0.0,0.99632,0.0,0.66927]
[1778134851709,51.59,80953.61,0.0,0.99634,0.0,0.66618]
[1778134857169,51.59,80960.16,0.0,0.99637,0.0,0.66252]
[1778134861779,51.59,80955.23,0.0,0.99635,0.0,0.66527]
[1778134867242,51.59,80948.87,0.0,0.99633,0.0,0.66884]
[1778134872856,51.59,80946.83,0.0,0.99632,0.0,0.66998]
[1778134877890,51.59,80944.01,0.0,0.99631,0.0,0.67157]
[1778134882925,51.59,80943.36,0.0,0.99631,0.0,0.67194]
[1778134887960,51.59,80943.13,0.0,0.99631,0.0,0.67207]
[1778134892995,51.59,80953.2,0.0,0.99635,0.0,0.6655]
[1778134896017,51.59,80958.18,0.0,0.99636,0.0,0.66272]
[1778134899037,51.59,80965.23,0.0,0.99639,0.0,0.6588]
[1778134900045,51.59,80970.52,0.0,0.99641,0.0,0.65587]
[1778134905080,51.59,80973.64,0.0,0.99642,0.0,0.65415]
[1778134907095,51.59,80978.54,0.0,0.99643,0.0,0.65145]
[1778134912130,51.59,80981.34,0.0,0.99644,0.0,0.64991]
[1778134917165,51.59,80986.4,0.0,0.99646,0.0,0.64714]
[1778134922202,51.59,80989.54,0.0,0.99647,0.0,0.64543]
[1778134923206,51.59,80995.78,0.0,0.99649,0.0,0.64204]
[1778134927236,51.59,81002.5,0.0,0.99651,0.0,0.6384]
[1778134929250,51.59,81010.86,0.0,0.99654,0.0,0.6339]
[1778134930258,51.59,81012.4,0.0,0.99655,0.0,0.63308]
[1778134935292,51.59,81011.62,0.0,0.99654,0.0,0.6335]
[1778134937306,51.59,81004.92,0.0,0.99652,0.0,0.6371]
[1778134942342,51.59,81004.77,0.0,0.99652,0.0,0.63718]
[1778134947377,51.59,81005.36,0.0,0.99652,0.0,0.63686]
[1778134952412,51.59,81000.84,0.0,0.99651,0.0,0.63842]
[1778134954426,51.59,80998.33,0.0,0.99651,0.0,0.63978]
[1778134959461,51.59,80998.8,0.0,0.99651,0.0,0.63952]
[1778134964498,51.59,81001.44,0.0,0.99652,0.0,0.6381]
[1778134969533,51.59,81000.96,0.0,0.99651,0.0,0.63836]
[1778134974568,51.59,81000.4,0.0,0.99651,0.0,0.63866]
[1778134979603,51.59,81001.49,0.0,0.99652,0.0,0.63807]
[1778134984638,51.59,80999.64,0.0,0.99651,0.0,0.63907]
[1778134989673,51.59,81008.36,0.0,0.99654,0.0,0.63437]
[1778134990682,51.59,81011.72,0.0,0.99655,0.0,0.63257]
[1778134995716,51.59,81009.46,0.0,0.99654,0.0,0.63378]
[1778135000750,51.59,81005.83,0.0,0.99653,0.0,0.63573]
[1778135005785,51.59,81004.1,0.0,0.99652,0.0,0.63666]
[1778135010821,51.59,81002.69,0.0,0.99652,0.0,0.63742]
[1778135015856,51.59,81001.11,0.0,0.99652,0.0,0.6374]
[1778135016862,51.59,80990.11,0.0,0.99648,0.0,0.64335]
[1778135021899,51.59,80989.21,0.0,0.99648,0.0,0.64384]
[1778135028387,51.59,80989.41,0.0,0.99648,0.0,0.64374]
[1778135033986,51.59,80987.67,0.0,0.99647,0.0,0.64468]
[1778135039020,51.59,80986.99,0.0,0.99647,0.0,0.64505]
[1778135045062,51.59,80987.94,0.0,0.99648,0.0,0.64454]
[1778135050097,51.59,80983.6,0.0,0.99646,0.0,0.6469]
[1778135055132,51.59,80986.52,0.0,0.99647,0.0,0.64531]
[1778135060168,51.59,80988.88,0.0,0.99648,0.0,0.64402]
[1778135065202,51.59,80988.79,0.0,0.99648,0.0,0.64407]
[1778135067219,51.59,80982.45,0.0,0.99646,0.0,0.64753]
[1778135072250,51.59,80980.53,0.0,0.99646,0.0,0.64769]
[1778135078739,51.59,80977.77,0.0,0.99645,0.0,0.6492]
[1778135084342,51.59,80978.92,0.0,0.99645,0.0,0.64857]
[1778135089377,51.59,80982.31,0.0,0.99646,0.0,0.64672]
[1778135094413,51.59,80983.03,0.0,0.99646,0.0,0.64633]
[1778135097433,51.59,80989.34,0.0,0.99648,0.0,0.64289]
[1778135102469,51.59,80991.55,0.0,0.99649,0.0,0.64169]
[1778135107506,51.59,80993.63,0.0,0.9965,0.0,0.64056]
[1778135115561,51.59,80993.75,0.0,0.9965,0.0,0.6405]
[1778135120598,51.59,80989.34,0.0,0.99648,0.0,0.64289]
[1778135123618,51.59,80979.74,0.0,0.99645,0.0,0.64813]
[1778135124625,51.59,80978.86,0.0,0.99645,0.0,0.64861]
[1778135128654,51.59,80973.07,0.0,0.99643,0.0,0.65178]
[1778135133688,51.59,80973.38,0.0,0.99644,0.0,0.65072]
[1778135139162,51.59,80974.95,0.0,0.99644,0.0,0.64986]
[1778135147788,51.59,80975.58,0.0,0.99644,0.0,0.64952]
[1778135152823,51.59,80975.66,0.0,0.99644,0.0,0.64947]
[1778135156852,51.59,80982.33,0.0,0.99647,0.0,0.64582]
[1778135157858,51.59,80987.6,0.0,0.99648,0.0,0.64295]
[1778135162894,51.59,80986.36,0.0,0.99648,0.0,0.64363]
[1778135169371,51.59,80984.57,0.0,0.99647,0.0,0.6446]
[1778135174980,51.59,80990.94,0.0,0.99649,0.0,0.64114]
[1778135180021,51.59,80994.86,0.0,0.99651,0.0,0.63902]
[1778135185054,51.59,80993.52,0.0,0.9965,0.0,0.63974]
[1778135193109,51.59,80993.35,0.0,0.99651,0.0,0.63896]
[1778135198144,51.59,80994.97,0.0,0.99651,0.0,0.63808]
[1778135203180,51.59,80992.82,0.0,0.99651,0.0,0.63924]
[1778135208214,51.59,80994.01,0.0,0.99651,0.0,0.6386]
[1778135213249,51.59,80999.6,0.0,0.99653,0.0,0.63559]
[1778135219722,51.59,80998.46,0.0,0.99652,0.0,0.6362]
[1778135225334,51.59,80997.62,0.0,0.99652,0.0,0.63665]
[1778135231376,51.59,80997.05,0.0,0.99652,0.0,0.63696]
[1778135236412,51.59,80995.91,0.0,0.99652,0.0,0.63758]
[1778135241446,51.59,80995.0,0.0,0.99651,0.0,0.63807]
[1778135246481,51.59,80994.55,0.0,0.99651,0.0,0.63831]
[1778135251516,51.59,80993.49,0.0,0.99651,0.0,0.638]
[1778135257558,51.59,80997.45,0.0,0.99653,0.0,0.63587]
[1778135262593,51.59,80993.44,0.0,0.99651,0.0,0.63803]
[1778135267628,51.59,80993.13,0.0,0.99651,0.0,0.6382]
[1778135273670,51.59,80993.62,0.0,0.99651,0.0,0.63793]
[1778135274677,51.59,81003.9,0.0,0.99655,0.0,0.6324]
[1778135275684,51.59,81006.72,0.0,0.99656,0.0,0.63089]
[1778135280719,51.59,81004.29,0.0,0.99655,0.0,0.6322]
[1778135288775,51.59,80999.95,0.0,0.99653,0.0,0.63452]
[1778135294817,51.59,81000.39,0.0,0.99654,0.0,0.63429]
[1778135300283,51.59,81000.48,0.0,0.99654,0.0,0.63424]
[1778135305894,51.59,81001.82,0.0,0.99654,0.0,0.63352]
[1778135312942,51.59,81000.93,0.0,0.99654,0.0,0.63312]
[1778135317978,51.59,81001.62,0.0,0.99654,0.0,0.63275]
[1778135323013,51.59,80997.97,0.0,0.99653,0.0,0.63471]
[1778135328048,51.59,81003.51,0.0,0.99655,0.0,0.63174]
[1778135332079,51.59,81008.54,0.0,0.99657,0.0,0.62905]
[1778135339127,51.59,81008.05,0.0,0.99657,0.0,0.62932]
[1778135344160,51.59,81011.21,0.0,0.99658,0.0,0.62763]
[1778135349196,51.59,81015.41,0.0,0.99659,0.0,0.6254]
[1778135354230,51.59,81021.61,0.0,0.99661,0.0,0.62211]
[1778135359265,51.59,81021.59,0.0,0.99661,0.0,0.62213]
[1778135364301,51.59,81018.88,0.0,0.9966,0.0,0.62356]
[1778135370773,51.59,81021.97,0.0,0.99661,0.0,0.62192]
[1778135379406,51.59,81020.76,0.0,0.99661,0.0,0.6217]
[1778135385447,51.59,81020.98,0.0,0.99661,0.0,0.62159]
[1778135390913,51.59,81021.04,0.0,0.99661,0.0,0.62155]
[1778135396525,51.59,81020.36,0.0,0.99661,0.0,0.62191]
[1778135399546,51.59,81028.79,0.0,0.99664,0.0,0.61747]
[1778135404668,51.59,81032.53,0.0,0.99665,0.0,0.61551]
[1778135410710,51.59,81034.19,0.0,0.99666,0.0,0.61465]
[1778135415745,51.59,81035.69,0.0,0.99666,0.0,0.61386]
[1778135421787,51.59,81038.81,0.0,0.99667,0.0,0.61223]
[1778135426835,51.59,81037.18,0.0,0.99666,0.0,0.61308]
[1778135431870,51.59,81037.1,0.0,0.99667,0.0,0.61227]
[1778135436905,51.59,81039.18,0.0,0.99668,0.0,0.61119]
[1778135441941,51.59,81041.92,0.0,0.99668,0.0,0.60977]
[1778135446975,51.59,81042.19,0.0,0.99669,0.0,0.60963]
[1778135453019,51.59,81041.01,0.0,0.99668,0.0,0.61024]
[1778135458054,51.59,81043.86,0.0,0.99669,0.0,0.60876]
[1778135461407,51.59,81048.54,0.0,0.99671,0.0,0.60634]
[1778135467117,51.59,81043.52,0.0,0.99669,0.0,0.60894]
[1778135473159,51.59,81046.09,0.0,0.9967,0.0,0.6076]
[1778135478194,51.59,81045.07,0.0,0.99669,0.0,0.60813]
[1778135483229,51.59,81045.7,0.0,0.9967,0.0,0.60781]
[1778135489271,51.59,81045.66,0.0,0.9967,0.0,0.60783]
[1778135494309,51.59,81055.31,0.0,0.99673,0.0,0.60201]
[1778135495316,51.59,81060.76,0.0,0.99675,0.0,0.59921]
[1778135498338,51.59,81065.83,0.0,0.99676,0.0,0.59662]
[1778135503377,51.59,81064.36,0.0,0.99676,0.0,0.59737]
[1778135506396,51.59,81072.64,0.0,0.99679,0.0,0.59316]
[1778135511759,51.59,81075.52,0.0,0.99679,0.0,0.5917]
[1778135515457,51.59,81085.42,0.0,0.99682,0.0,0.58671]
[1778135516465,51.59,81096.75,0.0,0.99686,0.0,0.58105]
[1778135517472,51.59,81104.28,0.0,0.99688,0.0,0.57731]
[1778135519486,51.59,81111.06,0.0,0.9969,0.0,0.57396]
[1778135521830,51.59,81121.32,0.0,0.99693,0.0,0.56893]
[1778135522506,51.59,81121.32,0.0,0.99693,0.0,0.56893]
[1778135523566,51.59,81127.17,0.0,0.99695,0.0,0.56607]
[1778135524522,51.59,81137.01,0.0,0.99698,0.0,0.5613]
[1778135525529,51.59,81147.23,0.0,0.99701,0.0,0.55639]
[1778135526536,51.59,81154.99,0.0,0.99703,0.0,0.55268]
[1778135529557,51.59,81147.61,0.0,0.99701,0.0,0.5562]
[1778135534592,51.59,81142.27,0.0,0.99699,0.0,0.55877]
[1778135539627,51.59,81136.22,0.0,0.99698,0.0,0.56168]
[1778135544662,51.59,81136.6,0.0,0.99698,0.0,0.5615]
[1778135549697,51.59,81135.87,0.0,0.99698,0.0,0.56185]
[1778135554732,51.59,81137.67,0.0,0.99699,0.0,0.56019]
[1778135559767,51.59,81131.5,0.0,0.99697,0.0,0.56317]
[1778135564804,51.59,81137.05,0.0,0.99698,0.0,0.56049]
[1778135569839,51.59,81136.01,0.0,0.99698,0.0,0.56099]
[1778135574874,51.59,81130.0,0.0,0.99696,0.0,0.5639]
[1778135577895,51.59,81123.94,0.0,0.99695,0.0,0.56684]
[1778135581923,51.59,81128.83,0.0,0.99696,0.0,0.56447]
[1778135586964,51.59,81130.42,0.0,0.99696,0.0,0.56369]
[1778135591994,51.59,81129.8,0.0,0.99696,0.0,0.56399]
[1778135599042,51.59,81130.22,0.0,0.99696,0.0,0.56379]
[1778135604078,51.59,81126.7,0.0,0.99695,0.0,0.5655]
[1778135609113,51.59,81133.07,0.0,0.99697,0.0,0.56241]
[1778135611128,51.59,81139.29,0.0,0.99699,0.0,0.55861]
[1778135616162,51.59,81140.43,0.0,0.997,0.0,0.55806]
[1778135621272,51.59,81143.33,0.0,0.99701,0.0,0.55667]
[1778135622533,51.59,81202.6,0.0,0.99717,0.0,0.52887]
[1778135624221,51.59,81208.77,0.0,0.99719,0.0,0.52605]
[1778135625228,51.59,81207.31,0.0,0.99719,0.0,0.52671]
[1778135628249,51.59,81201.67,0.0,0.99717,0.0,0.5293]
[1778135633319,51.59,81203.12,0.0,0.99718,0.0,0.52863]
[1778135634307,51.59,81209.99,0.0,0.99719,0.0,0.52549]
[1778135635313,51.59,81227.81,0.0,0.99724,0.0,0.51742]
[1778135636319,51.59,81235.09,0.0,0.99726,0.0,0.51415]
[1778135637326,51.59,81227.35,0.0,0.99724,0.0,0.51763]
[1778135638335,51.59,81224.84,0.0,0.99723,0.0,0.51876]
[1778135642694,51.59,81217.95,0.0,0.99722,0.0,0.52187]
[1778135648404,51.59,81211.51,0.0,0.9972,0.0,0.5248]
[1778135650419,51.59,81202.45,0.0,0.99717,0.0,0.52894]
[1778135651424,51.59,81199.48,0.0,0.99717,0.0,0.5303]
[1778135655452,51.59,81208.83,0.0,0.99719,0.0,0.52602]
[1778135657466,51.59,81213.68,0.0,0.9972,0.0,0.52381]
[1778135659480,51.59,81208.51,0.0,0.99719,0.0,0.52616]
[1778135664515,51.59,81207.62,0.0,0.99719,0.0,0.52657]
[1778135668543,51.59,81200.1,0.0,0.99717,0.0,0.53002]
[1778135670588,51.59,81209.07,0.0,0.99719,0.0,0.52591]
[1778135671595,51.59,81218.51,0.0,0.99722,0.0,0.52086]
[1778135672904,51.59,81232.47,0.0,0.99726,0.0,0.51458]
[1778135676632,51.59,81235.67,0.0,0.99727,0.0,0.51315]
[1778135681667,51.59,81233.07,0.0,0.99726,0.0,0.51431]
[1778135683681,51.59,81238.66,0.0,0.99728,0.0,0.51181]
[1778135685695,51.59,81250.45,0.0,0.99731,0.0,0.50658]
[1778135690730,51.59,81249.82,0.0,0.99731,0.0,0.50686]
[1778135693047,51.59,81240.11,0.0,0.99728,0.0,0.51117]
[1778135698786,51.59,81239.79,0.0,0.99728,0.0,0.51131]
[1778135699793,51.59,81247.94,0.0,0.9973,0.0,0.50769]
[1778135701818,51.59,81259.72,0.0,0.99733,0.0,0.50251]
[1778135703117,51.59,81277.76,0.0,0.99738,0.0,0.49465]
[1778135703821,51.59,81278.3,0.0,0.99738,0.0,0.49442]
[1778135704828,51.59,81269.35,0.0,0.99736,0.0,0.4983]
[1778135709864,51.59,81277.47,0.0,0.99738,0.0,0.49478]
[1778135714897,51.59,81279.36,0.0,0.99738,0.0,0.49396]
[1778135719934,51.59,81272.55,0.0,0.99736,0.0,0.49691]
[1778135720940,51.59,81277.8,0.0,0.99738,0.0,0.49463]
[1778135723260,51.59,81270.34,0.0,0.99736,0.0,0.49787]
[1778135724968,51.59,81266.57,0.0,0.99735,0.0,0.49951]
[1778135726981,51.59,81285.74,0.0,0.9974,0.0,0.49121]
[1778135728996,51.59,81291.78,0.0,0.99741,0.0,0.48862]
[1778135730004,51.59,81304.9,0.0,0.99745,0.0,0.48304]
[1778135732017,51.59,81314.13,0.0,0.99747,0.0,0.47844]
[1778135734031,51.59,81319.01,0.0,0.99749,0.0,0.47639]
[1778135739066,51.59,81319.85,0.0,0.99749,0.0,0.47604]
[1778135743094,51.59,81307.65,0.0,0.99746,0.0,0.48116]
[1778135747122,51.59,81312.17,0.0,0.99747,0.0,0.47926]
[1778135749137,51.59,81304.07,0.0,0.99745,0.0,0.48268]
[1778135750144,51.59,81298.97,0.0,0.99744,0.0,0.48484]
[1778135752158,51.59,81294.71,0.0,0.99742,0.0,0.48665]
[1778135756188,51.59,81282.95,0.0,0.99739,0.0,0.49169]
[1778135757192,51.59,81282.95,0.0,0.99739,0.0,0.49169]
[1778135758200,51.59,81276.53,0.0,0.99738,0.0,0.49446]
[1778135759206,51.59,81273.36,0.0,0.99737,0.0,0.49583]
[1778135762228,51.59,81272.13,0.0,0.99737,0.0,0.49636]
[1778135764242,51.59,81277.81,0.0,0.99738,0.0,0.4939]
[1778135766260,51.59,81285.56,0.0,0.9974,0.0,0.49057]
[1778135767263,51.59,81287.88,0.0,0.99741,0.0,0.48957]
[1778135772298,51.59,81285.11,0.0,0.9974,0.0,0.49076]
[1778135776327,51.59,81281.57,0.0,0.99739,0.0,0.49228]
[1778135781362,51.59,81278.47,0.0,0.99738,0.0,0.49362]
[1778135786397,51.59,81287.95,0.0,0.99741,0.0,0.48954]
[1778135787404,51.59,81293.16,0.0,0.99742,0.0,0.48731]
[1778135792439,51.59,81287.81,0.0,0.99741,0.0,0.48888]
[1778135796468,51.59,81306.65,0.0,0.99746,0.0,0.48088]
[1778135797474,51.59,81313.03,0.0,0.99747,0.0,0.47819]
[1778135798482,51.59,81313.46,0.0,0.99748,0.0,0.47801]
[1778135802509,51.59,81315.33,0.0,0.99748,0.0,0.47723]
[1778135807545,51.59,81327.13,0.0,0.99751,0.0,0.4723]
[1778135808552,51.59,81342.95,0.0,0.99755,0.0,0.46578]
[1778135809567,51.59,81349.97,0.0,0.99756,0.0,0.4629]
[1778135810574,51.59,81345.11,0.0,0.99755,0.0,0.46489]
[1778135811584,51.59,81343.01,0.0,0.99755,0.0,0.46575]
[1778135816617,51.59,81342.24,0.0,0.99755,0.0,0.46607]
[1778135818632,51.59,81347.37,0.0,0.99756,0.0,0.46397]
[1778135823983,51.59,81343.98,0.0,0.99755,0.0,0.46535]
[1778135829724,51.59,81331.46,0.0,0.99752,0.0,0.47051]
[1778135831724,51.59,81320.8,0.0,0.99749,0.0,0.47494]
[1778135834066,51.59,81312.5,0.0,0.99747,0.0,0.47841]
[1778135834744,51.59,81311.93,0.0,0.99747,0.0,0.47865]
[1778135835750,51.59,81304.03,0.0,0.99745,0.0,0.48198]
[1778135836757,51.59,81293.19,0.0,0.99742,0.0,0.48659]
[1778135838771,51.59,81285.93,0.0,0.99741,0.0,0.48969]
[1778135842799,51.59,81292.8,0.0,0.99742,0.0,0.48675]
[1778135846828,51.59,81288.74,0.0,0.99741,0.0,0.48849]
[1778135851863,51.59,81286.97,0.0,0.99741,0.0,0.48852]
[1778135856897,51.59,81295.15,0.0,0.99743,0.0,0.48504]
[1778135861932,51.59,81291.48,0.0,0.99742,0.0,0.4866]
[1778135866967,51.59,81288.88,0.0,0.99742,0.0,0.48771]
[1778135868983,51.59,81280.88,0.0,0.9974,0.0,0.49114]
[1778135874345,51.59,81278.96,0.0,0.99739,0.0,0.49196]
[1778135880059,51.59,81280.35,0.0,0.9974,0.0,0.49136]
[1778135884416,51.59,81296.47,0.0,0.99744,0.0,0.48447]
[1778135885094,51.59,81296.47,0.0,0.99744,0.0,0.48447]
[1778135887108,51.59,81313.33,0.0,0.99748,0.0,0.47736]
[1778135891136,51.59,81308.11,0.0,0.99747,0.0,0.47955]
[1778135896171,51.59,81306.27,0.0,0.99746,0.0,0.48033]
[1778135901207,51.59,81303.51,0.0,0.99745,0.0,0.48149]
[1778135906242,51.59,81303.39,0.0,0.99745,0.0,0.48154]
[1778135914299,51.59,81301.83,0.0,0.99745,0.0,0.48149]
[1778135919334,51.59,81299.97,0.0,0.99745,0.0,0.48228]
[1778135924368,51.59,81297.7,0.0,0.99744,0.0,0.48324]
[1778135929403,51.59,81294.53,0.0,0.99744,0.0,0.48459]
[1778135934439,51.59,81293.84,0.0,0.99743,0.0,0.48488]
[1778135939473,51.59,81294.14,0.0,0.99743,0.0,0.48475]
[1778135944507,51.59,81293.99,0.0,0.99743,0.0,0.48481]
[1778135949543,51.59,81295.71,0.0,0.99744,0.0,0.48408]
[1778135954907,51.59,81293.01,0.0,0.99743,0.0,0.48523]
[1778135960620,51.59,81291.88,0.0,0.99743,0.0,0.48571]
[1778135962640,51.59,81285.74,0.0,0.99741,0.0,0.48833]
[1778135963641,51.59,81281.86,0.0,0.9974,0.0,0.49]
[1778135966662,51.59,81287.07,0.0,0.99742,0.0,0.48776]
[1778135971698,51.59,81301.23,0.0,0.99746,0.0,0.48104]
[1778135972705,51.59,81300.82,0.0,0.99745,0.0,0.48121]
[1778135977739,51.59,81296.25,0.0,0.99744,0.0,0.48314]
[1778135982774,51.59,81295.56,0.0,0.99744,0.0,0.48343]
[1778135987809,51.59,81289.15,0.0,0.99743,0.0,0.48616]
[1778135992844,51.59,81284.97,0.0,0.99741,0.0,0.48794]
[1778135993851,51.59,81272.39,0.0,0.99738,0.0,0.49335]
[1778135996872,51.59,81279.38,0.0,0.9974,0.0,0.49034]
[1778135998886,51.59,81275.1,0.0,0.99739,0.0,0.49218]
[1778136000900,51.59,81280.23,0.0,0.9974,0.0,0.48997]
[1778136002915,51.59,81286.57,0.0,0.99742,0.0,0.48726]
[1778136006943,51.59,81292.06,0.0,0.99743,0.0,0.48492]
[1778136007950,51.59,81299.9,0.0,0.99745,0.0,0.4816]
[1778136012988,51.59,81300.0,0.0,0.99745,0.0,0.48155]
[1778136018023,51.59,81296.75,0.0,0.99744,0.0,0.48293]
[1778136023058,51.59,81308.22,0.0,0.99747,0.0,0.47809]
[1778136026080,51.59,81312.23,0.0,0.99748,0.0,0.47641]
[1778136031114,51.59,81311.64,0.0,0.99749,0.0,0.47595]
[1778136034135,51.59,81319.22,0.0,0.9975,0.0,0.47279]
[1778136038163,51.59,81324.44,0.0,0.99752,0.0,0.47062]
[1778136039170,51.59,81330.79,0.0,0.99753,0.0,0.468]
[1778136044205,51.59,81334.02,0.0,0.99754,0.0,0.46667]
[1778136050247,51.59,81332.96,0.0,0.99754,0.0,0.46711]
[1778136055623,51.59,81335.55,0.0,0.99754,0.0,0.46604]
[1778136061327,51.59,81337.29,0.0,0.99755,0.0,0.46533]
[1778136066362,51.59,81336.19,0.0,0.99755,0.0,0.46578]
[1778136071398,51.59,81328.82,0.0,0.99753,0.0,0.46881]
[1778136076433,51.59,81330.05,0.0,0.99753,0.0,0.46831]
[1778136081468,51.59,81332.48,0.0,0.99754,0.0,0.4673]
[1778136088517,51.59,81334.81,0.0,0.99754,0.0,0.46635]
[1778136094560,51.59,81336.4,0.0,0.99755,0.0,0.465]
[1778136099594,51.59,81336.54,0.0,0.99755,0.0,0.46494]
[1778136104629,51.59,81337.22,0.0,0.99755,0.0,0.46466]
[1778136109664,51.59,81337.51,0.0,0.99755,0.0,0.46455]
[1778136114700,51.59,81338.71,0.0,0.99756,0.0,0.46405]
[1778136119734,51.59,81341.21,0.0,0.99756,0.0,0.46303]
[1778136124776,51.59,81337.08,0.0,0.99755,0.0,0.46472]
[1778136129814,51.59,81331.22,0.0,0.99754,0.0,0.46713]
[1778136131824,51.59,81325.81,0.0,0.99752,0.0,0.46936]
[1778136136861,51.59,81322.52,0.0,0.99752,0.0,0.47072]
[1778136139881,51.59,81316.98,0.0,0.9975,0.0,0.47302]
[1778136140889,51.59,81309.99,0.0,0.99749,0.0,0.47594]
[1778136144919,51.59,81313.89,0.0,0.99749,0.0,0.47431]
[1778136146255,51.59,81321.72,0.0,0.99751,0.0,0.47105]
[1778136150958,51.59,81328.32,0.0,0.99753,0.0,0.46832]
[1778136156324,51.59,81329.34,0.0,0.99754,0.0,0.46721]
[1778136163042,51.59,81325.52,0.0,0.99753,0.0,0.46878]
[1778136168077,51.59,81325.89,0.0,0.99753,0.0,0.46863]
[1778136173112,51.59,81325.21,0.0,0.99753,0.0,0.46891]
[1778136178148,51.59,81320.06,0.0,0.99751,0.0,0.47104]
[1778136183182,51.59,81322.23,0.0,0.99752,0.0,0.47014]
[1778136185196,51.59,81315.96,0.0,0.9975,0.0,0.47274]
[1778136186539,51.59,81308.58,0.0,0.99749,0.0,0.47582]
[1778136191241,51.59,81303.46,0.0,0.99747,0.0,0.47797]
[1778136193254,51.59,81297.07,0.0,0.99746,0.0,0.48066]
[1778136194261,51.59,81302.48,0.0,0.99747,0.0,0.47838]
[1778136199301,51.59,81303.15,0.0,0.99747,0.0,0.4781]
[1778136202321,51.59,81310.88,0.0,0.99749,0.0,0.47486]
[1778136205341,51.59,81318.45,0.0,0.99751,0.0,0.47171]
[1778136206679,51.59,81323.51,0.0,0.99752,0.0,0.46961]
[1778136212390,51.59,81318.42,0.0,0.99751,0.0,0.47102]
[1778136216751,51.59,81334.73,0.0,0.99755,0.0,0.4643]
[1778136217425,51.59,81334.73,0.0,0.99755,0.0,0.4643]
[1778136218432,51.59,81341.72,0.0,0.99757,0.0,0.46145]
[1778136223467,51.59,81343.57,0.0,0.99757,0.0,0.46069]
[1778136228502,51.59,81344.31,0.0,0.99758,0.0,0.46039]
[1778136233537,51.59,81343.68,0.0,0.99757,0.0,0.46065]
[1778136235551,51.59,81349.21,0.0,0.99759,0.0,0.4584]
[1778136238577,51.59,81367.21,0.0,0.99763,0.0,0.45117]
[1778136243607,51.59,81368.52,0.0,0.99763,0.0,0.45064]
[1778136248643,51.59,81370.77,0.0,0.99764,0.0,0.44975]
[1778136253677,51.59,81365.4,0.0,0.99763,0.0,0.45189]
[1778136258712,51.59,81360.61,0.0,0.99761,0.0,0.45381]
[1778136261733,51.59,81354.94,0.0,0.9976,0.0,0.45609]
[1778136267775,51.59,81356.27,0.0,0.9976,0.0,0.45555]
[1778136272810,51.59,81354.93,0.0,0.9976,0.0,0.45541]
[1778136277846,51.59,81351.19,0.0,0.9976,0.0,0.45692]
[1778136282881,51.59,81350.72,0.0,0.99759,0.0,0.45711]
[1778136287916,51.59,81349.87,0.0,0.99759,0.0,0.45745]
[1778136292950,51.59,81347.37,0.0,0.99759,0.0,0.45846]
[1778136297320,51.59,81361.22,0.0,0.99762,0.0,0.45288]
[1778136303022,51.59,81368.0,0.0,0.99764,0.0,0.45018]
[1778136307389,51.59,81369.58,0.0,0.99764,0.0,0.44955]
[1778136313093,51.59,81370.03,0.0,0.99764,0.0,0.44937]
[1778136318126,51.59,81368.1,0.0,0.99764,0.0,0.45014]
[1778136323165,51.59,81369.13,0.0,0.99764,0.0,0.44973]
[1778136328200,51.59,81364.46,0.0,0.99763,0.0,0.45159]
[1778136333235,51.59,81367.95,0.0,0.99764,0.0,0.44952]
[1778136338270,51.59,81367.38,0.0,0.99764,0.0,0.44975]
[1778136343311,51.59,81365.23,0.0,0.99763,0.0,0.4506]
[1778136345321,51.59,81359.81,0.0,0.99762,0.0,0.45277]
[1778136347681,51.59,81349.11,0.0,0.99759,0.0,0.45708]
[1778136348342,51.59,81349.11,0.0,0.99759,0.0,0.45708]
[1778136351363,51.59,81347.02,0.0,0.99759,0.0,0.45792]
[1778136356401,51.59,81334.99,0.0,0.99756,0.0,0.46281]
[1778136357750,51.59,81328.63,0.0,0.99755,0.0,0.46542]
[1778136363447,51.59,81331.52,0.0,0.99755,0.0,0.46423]
[1778136368482,51.59,81331.69,0.0,0.99755,0.0,0.46416]
[1778136373517,51.59,81323.72,0.0,0.99753,0.0,0.46744]
[1778136377902,51.59,81318.67,0.0,0.99752,0.0,0.46952]
[1778136381573,51.59,81309.23,0.0,0.9975,0.0,0.47344]
[1778136386608,51.59,81311.79,0.0,0.9975,0.0,0.47237]
[1778136387972,51.59,81316.85,0.0,0.99752,0.0,0.47027]
[1778136393658,51.59,81314.67,0.0,0.99751,0.0,0.47048]
[1778136397685,51.59,81320.37,0.0,0.99753,0.0,0.46812]
[1778136403727,51.59,81323.73,0.0,0.99754,0.0,0.46674]
[1778136408762,51.59,81326.66,0.0,0.99754,0.0,0.46553]
[1778136413797,51.59,81325.68,0.0,0.99754,0.0,0.46593]
[1778136418832,51.59,81332.62,0.0,0.99756,0.0,0.46309]
[1778136423867,51.59,81331.12,0.0,0.99755,0.0,0.4637]
[1778136428902,51.59,81329.16,0.0,0.99755,0.0,0.46451]
[1778136433937,51.59,81332.99,0.0,0.99756,0.0,0.46294]
[1778136438972,51.59,81334.63,0.0,0.99756,0.0,0.46227]
[1778136441994,51.59,81329.8,0.0,0.99755,0.0,0.46424]
[1778136444009,51.59,81323.07,0.0,0.99754,0.0,0.46701]
[1778136446022,51.59,81318.08,0.0,0.99752,0.0,0.46907]
[1778136451059,51.59,81315.08,0.0,0.99752,0.0,0.46961]
[1778136454080,51.59,81321.44,0.0,0.99754,0.0,0.46698]
[1778136455088,51.59,81324.68,0.0,0.99754,0.0,0.46565]
[1778136460122,51.59,81324.9,0.0,0.99754,0.0,0.46556]
[1778136466164,51.59,81324.42,0.0,0.99754,0.0,0.46576]
[1778136470192,51.59,81319.13,0.0,0.99753,0.0,0.46794]
[1778136475227,51.59,81321.36,0.0,0.99753,0.0,0.46702]
[1778136480262,51.59,81321.92,0.0,0.99754,0.0,0.46679]
[1778136485297,51.59,81323.0,0.0,0.99754,0.0,0.46634]
[1778136491339,51.59,81325.72,0.0,0.99755,0.0,0.46522]
[1778136497381,51.59,81327.83,0.0,0.99755,0.0,0.46436]
[1778136502416,51.59,81331.03,0.0,0.99756,0.0,0.46305]
[1778136508814,51.59,81332.22,0.0,0.99756,0.0,0.46256]
[1778136511479,51.59,81327.17,0.0,0.99755,0.0,0.46394]
[1778136512486,51.59,81321.86,0.0,0.99754,0.0,0.46612]
[1778136518888,51.59,81315.33,0.0,0.99752,0.0,0.46881]
[1778136521555,51.59,81305.56,0.0,0.9975,0.0,0.47286]
[1778136522560,51.59,81303.25,0.0,0.99749,0.0,0.47382]
[1778136524573,51.59,81310.32,0.0,0.99751,0.0,0.47088]
[1778136529616,51.59,81304.92,0.0,0.9975,0.0,0.47313]
[1778136534644,51.59,81303.55,0.0,0.99749,0.0,0.4737]
[1778136539679,51.59,81304.93,0.0,0.9975,0.0,0.47312]
[1778136544714,51.59,81303.16,0.0,0.99749,0.0,0.47386]
[1778136549750,51.59,81304.03,0.0,0.9975,0.0,0.4735]
[1778136553778,51.59,81309.95,0.0,0.99751,0.0,0.47104]
[1778136559171,51.59,81312.62,0.0,0.99752,0.0,0.46993]
[1778136564855,51.59,81311.4,0.0,0.99751,0.0,0.47043]
[1778136566869,51.59,81305.64,0.0,0.9975,0.0,0.47283]
[1778136573918,51.59,81304.86,0.0,0.9975,0.0,0.47245]
[1778136578953,51.59,81304.16,0.0,0.9975,0.0,0.47274]
[1778136583988,51.59,81303.64,0.0,0.9975,0.0,0.47296]
[1778136589024,51.59,81301.77,0.0,0.99749,0.0,0.47374]
[1778136592045,51.59,81294.32,0.0,0.99748,0.0,0.47686]
[1778136599094,51.59,81293.07,0.0,0.99747,0.0,0.47738]
[1778136604129,51.59,81296.81,0.0,0.99748,0.0,0.47581]
[1778136609164,51.59,81296.8,0.0,0.99748,0.0,0.47582]
[1778136615206,51.59,81295.05,0.0,0.99748,0.0,0.47655]
[1778136618228,51.59,81299.83,0.0,0.99749,0.0,0.47455]
[1778136623264,51.59,81300.45,0.0,0.99749,0.0,0.47429]
[1778136625276,51.59,81306.73,0.0,0.99751,0.0,0.47167]
[1778136627291,51.59,81313.81,0.0,0.99752,0.0,0.46874]
[1778136629305,51.59,81318.56,0.0,0.99754,0.0,0.46678]
[1778136634339,51.59,81323.24,0.0,0.99755,0.0,0.46416]
[1778136637360,51.59,81328.71,0.0,0.99756,0.0,0.46192]
[1778136639734,51.59,81323.24,0.0,0.99755,0.0,0.46416]
[1778136645416,51.59,81327.25,0.0,0.99756,0.0,0.46252]
[1778136650451,51.59,81325.74,0.0,0.99756,0.0,0.46314]
[1778136655486,51.59,81324.37,0.0,0.99755,0.0,0.4637]
[1778136660522,51.59,81324.65,0.0,0.99755,0.0,0.46358]
[1778136665556,51.59,81324.38,0.0,0.99755,0.0,0.46369]
[1778136670590,51.59,81321.14,0.0,0.99755,0.0,0.46502]
[1778136675627,51.59,81317.47,0.0,0.99754,0.0,0.46653]
[1778136680664,51.59,81315.79,0.0,0.99753,0.0,0.46722]
[1778136685697,51.59,81316.26,0.0,0.99753,0.0,0.46703]
[1778136691741,51.59,81315.15,0.0,0.99753,0.0,0.46679]
[1778136696773,51.59,81314.89,0.0,0.99753,0.0,0.4669]
[1778136700158,51.59,81305.24,0.0,0.99751,0.0,0.47089]
[1778136700801,51.59,81305.24,0.0,0.99751,0.0,0.47089]
[1778136702817,51.59,81299.83,0.0,0.9975,0.0,0.47314]
[1778136707876,51.59,81298.68,0.0,0.99749,0.0,0.47362]
[1778136712911,51.59,81305.44,0.0,0.99751,0.0,0.47081]
[1778136713918,51.59,81311.21,0.0,0.99752,0.0,0.46842]
[1778136718953,51.59,81315.12,0.0,0.99753,0.0,0.4668]
[1778136722981,51.59,81323.15,0.0,0.99755,0.0,0.4635]
[1778136728016,51.59,81326.14,0.0,0.99756,0.0,0.46228]
[1778136730368,51.59,81341.63,0.0,0.9976,0.0,0.45599]
[1778136736078,51.59,81342.16,0.0,0.9976,0.0,0.45578]
[1778136737085,51.59,81348.64,0.0,0.99761,0.0,0.45317]
[1778136738091,51.59,81355.74,0.0,0.99763,0.0,0.45033]
[1778136741112,51.59,81360.82,0.0,0.99764,0.0,0.44831]
[1778136746148,51.59,81360.58,0.0,0.99764,0.0,0.4484]
[1778136751182,51.59,81363.07,0.0,0.99765,0.0,0.44674]
[1778136756217,51.59,81360.04,0.0,0.99764,0.0,0.44794]
[1778136761252,51.59,81360.57,0.0,0.99765,0.0,0.44773]
[1778136767294,51.59,81363.58,0.0,0.99765,0.0,0.44654]
[1778136776358,51.59,81362.72,0.0,0.99765,0.0,0.44688]
[1778136781392,51.59,81365.07,0.0,0.99766,0.0,0.44595]
[1778136786427,51.59,81368.38,0.0,0.99766,0.0,0.44464]
[1778136791462,51.59,81366.47,0.0,0.99766,0.0,0.44539]
[1778136796497,51.59,81367.58,0.0,0.99766,0.0,0.44495]
[1778136801532,51.59,81367.64,0.0,0.99766,0.0,0.44493]
[1778136806567,51.59,81367.84,0.0,0.99766,0.0,0.44485]
[1778136811602,51.59,81365.48,0.0,0.99766,0.0,0.44511]
[1778136816637,51.59,81366.84,0.0,0.99766,0.0,0.44458]
[1778136828724,51.59,81367.32,0.0,0.99767,0.0,0.44439]
[1778136833758,51.59,81370.46,0.0,0.99767,0.0,0.44315]
[1778136837784,51.59,81373.93,0.0,0.99768,0.0,0.44178]
[1778136842819,51.59,81374.71,0.0,0.99768,0.0,0.44148]
[1778136847854,51.59,81371.07,0.0,0.99767,0.0,0.44291]
[1778136854904,51.59,81366.25,0.0,0.99766,0.0,0.44481]
[1778136859938,51.59,81363.49,0.0,0.99766,0.0,0.4459]
[1778136864973,51.59,81362.87,0.0,0.99766,0.0,0.44614]
[1778136870011,51.59,81365.87,0.0,0.99766,0.0,0.44496]
[1778136875044,51.59,81368.93,0.0,0.99767,0.0,0.44308]
[1778136880078,51.59,81371.72,0.0,0.99768,0.0,0.44198]
[1778136883099,51.59,81366.61,0.0,0.99767,0.0,0.444]
[1778136888135,51.59,81370.89,0.0,0.99768,0.0,0.44231]
[1778136893171,51.59,81378.66,0.0,0.99769,0.0,0.43927]
[1778136894177,51.59,81379.8,0.0,0.9977,0.0,0.43882]
[1778136898205,51.59,81387.36,0.0,0.99771,0.0,0.43588]
[1778136902234,51.59,81392.06,0.0,0.99773,0.0,0.43406]
[1778136905253,51.59,81397.7,0.0,0.99774,0.0,0.43188]
[1778136908275,51.59,81404.4,0.0,0.99775,0.0,0.42931]
[1778136913310,51.59,81409.25,0.0,0.99776,0.0,0.42746]
[1778136918345,51.59,81416.08,0.0,0.99778,0.0,0.42486]
[1778136923380,51.59,81417.91,0.0,0.99778,0.0,0.42417]
[1778136928415,51.59,81408.95,0.0,0.99776,0.0,0.42757]
[1778136929421,51.59,81404.07,0.0,0.99775,0.0,0.42944]
[1778136934457,51.59,81401.17,0.0,0.99775,0.0,0.4299]
[1778136939492,51.59,81397.62,0.0,0.99774,0.0,0.43126]
[1778136944527,51.59,81392.27,0.0,0.99773,0.0,0.43332]
[1778136946542,51.59,81389.53,0.0,0.99772,0.0,0.43438]
[1778136951575,51.59,81390.12,0.0,0.99772,0.0,0.43415]
[1778136956611,51.59,81389.54,0.0,0.99772,0.0,0.43437]
[1778136959633,51.59,81401.41,0.0,0.99775,0.0,0.4298]
[1778136960641,51.59,81412.53,0.0,0.99777,0.0,0.42556]
[1778136961646,51.59,81410.66,0.0,0.99777,0.0,0.42627]
[1778136966681,51.59,81413.35,0.0,0.99778,0.0,0.42525]
[1778136972061,51.59,81415.08,0.0,0.99778,0.0,0.42459]
[1778136977760,51.59,81417.36,0.0,0.99779,0.0,0.42373]
[1778136982795,51.59,81415.16,0.0,0.99778,0.0,0.42456]
[1778136987829,51.59,81415.49,0.0,0.99778,0.0,0.42444]
[1778136992200,51.59,81421.8,0.0,0.9978,0.0,0.42141]
[1778136995888,51.59,81416.44,0.0,0.99779,0.0,0.42343]
[1778137000920,51.59,81414.18,0.0,0.99778,0.0,0.42429]
[1778137005954,51.59,81414.94,0.0,0.99778,0.0,0.424]
[1778137010992,51.59,81415.97,0.0,0.99779,0.0,0.42361]
[1778137012340,51.59,81407.03,0.0,0.99777,0.0,0.427]
[1778137013005,51.59,81407.03,0.0,0.99777,0.0,0.427]
[1778137018039,51.59,81408.08,0.0,0.99777,0.0,0.4266]
[1778137021060,51.59,81413.81,0.0,0.99778,0.0,0.42443]
[1778137026094,51.59,81411.67,0.0,0.99778,0.0,0.42524]
[1778137028109,51.59,81416.63,0.0,0.99779,0.0,0.42336]
[1778137033144,51.59,81417.38,0.0,0.99779,0.0,0.42308]
[1778137038179,51.59,81421.15,0.0,0.9978,0.0,0.42165]
[1778137043214,51.59,81422.43,0.0,0.9978,0.0,0.42117]
[1778137045228,51.59,81427.34,0.0,0.99781,0.0,0.41933]
[1778137050265,51.59,81424.09,0.0,0.9978,0.0,0.42055]
[1778137051274,51.59,81418.05,0.0,0.99779,0.0,0.42218]
[1778137056307,51.59,81416.32,0.0,0.99779,0.0,0.42283]
[1778137061342,51.59,81416.06,0.0,0.99779,0.0,0.42293]
[1778137066378,51.59,81415.66,0.0,0.99779,0.0,0.42308]
[1778137071413,51.59,81416.4,0.0,0.99779,0.0,0.4228]
[1778137075442,51.59,81411.54,0.0,0.99778,0.0,0.42464]
[1778137080475,51.59,81408.22,0.0,0.99777,0.0,0.4259]
[1778137085510,51.59,81410.94,0.0,0.99778,0.0,0.42487]
[1778137090545,51.59,81411.5,0.0,0.99778,0.0,0.42465]
[1778137095580,51.59,81414.36,0.0,0.99779,0.0,0.42357]
[1778137100616,51.59,81415.13,0.0,0.99779,0.0,0.42328]
[1778137105651,51.59,81415.91,0.0,0.99779,0.0,0.42298]
[1778137110686,51.59,81415.78,0.0,0.99779,0.0,0.42303]
[1778137111696,51.59,81421.05,0.0,0.9978,0.0,0.4204]
[1778137116729,51.59,81421.35,0.0,0.9978,0.0,0.42029]
[1778137121763,51.59,81423.87,0.0,0.99781,0.0,0.41934]
[1778137126798,51.59,81419.19,0.0,0.9978,0.0,0.4211]
[1778137133847,51.59,81417.42,0.0,0.9978,0.0,0.42177]
[1778137138883,51.59,81417.38,0.0,0.9978,0.0,0.42178]
[1778137145932,51.59,81419.68,0.0,0.9978,0.0,0.42092]
[1778137147946,51.59,81424.69,0.0,0.99781,0.0,0.41904]
[1778137149960,51.59,81421.98,0.0,0.99781,0.0,0.42005]
[1778137154996,51.59,81422.59,0.0,0.99781,0.0,0.41982]
[1778137160031,51.59,81421.67,0.0,0.9978,0.0,0.42017]
[1778137165066,51.59,81418.83,0.0,0.9978,0.0,0.42124]
[1778137170103,51.59,81419.01,0.0,0.9978,0.0,0.42117]
[1778137175137,51.59,81421.85,0.0,0.99781,0.0,0.41946]
[1778137180178,51.59,81437.23,0.0,0.99784,0.0,0.41372]
[1778137181186,51.59,81438.32,0.0,0.99784,0.0,0.41332]
[1778137186220,51.59,81434.98,0.0,0.99784,0.0,0.41456]
[1778137191255,51.59,81429.12,0.0,0.99782,0.0,0.41674]
[1778137196291,51.59,81430.18,0.0,0.99783,0.0,0.41634]
[1778137198305,51.59,81436.89,0.0,0.99784,0.0,0.41385]
[1778137203690,51.59,81436.71,0.0,0.99784,0.0,0.41391]
[1778137206360,51.59,81425.46,0.0,0.99782,0.0,0.41811]
[1778137212403,51.59,81423.77,0.0,0.99781,0.0,0.41874]
[1778137213759,51.59,81417.7,0.0,0.9978,0.0,0.42102]
[1778137219454,51.59,81417.53,0.0,0.9978,0.0,0.42108]
[1778137224508,51.59,81419.57,0.0,0.9978,0.0,0.42032]
[1778137226504,51.59,81433.72,0.0,0.99783,0.0,0.41503]
[1778137231541,51.59,81437.78,0.0,0.99785,0.0,0.41288]
[1778137233900,51.59,81444.5,0.0,0.99786,0.0,0.4104]
[1778137234560,51.59,81444.5,0.0,0.99786,0.0,0.4104]
[1778137238588,51.59,81438.91,0.0,0.99785,0.0,0.41246]
[1778137243623,51.59,81436.59,0.0,0.99784,0.0,0.41332]
[1778137248658,51.59,81435.4,0.0,0.99784,0.0,0.41376]
[1778137253694,51.59,81435.8,0.0,0.99784,0.0,0.41362]
[1778137258728,51.59,81439.89,0.0,0.99785,0.0,0.4121]
[1778137263763,51.59,81445.04,0.0,0.99786,0.0,0.4102]
[1778137268801,51.59,81444.66,0.0,0.99786,0.0,0.41034]
[1778137273836,51.59,81445.79,0.0,0.99786,0.0,0.40993]
[1778137279879,51.59,81445.6,0.0,0.99786,0.0,0.41]
[1778137281893,51.59,81439.33,0.0,0.99785,0.0,0.41231]
[1778137282901,51.59,81422.83,0.0,0.99781,0.0,0.41845]
[1778137283907,51.59,81424.18,0.0,0.99782,0.0,0.41794]
[1778137288942,51.59,81425.69,0.0,0.99782,0.0,0.41738]
[1778137293977,51.59,81427.9,0.0,0.99783,0.0,0.41592]
[1778137299014,51.59,81425.06,0.0,0.99782,0.0,0.41697]
[1778137301027,51.59,81419.79,0.0,0.99781,0.0,0.41895]
[1778137304045,51.59,81413.82,0.0,0.9978,0.0,0.42119]
[1778137306417,51.59,81415.58,0.0,0.9978,0.0,0.42053]
[1778137312104,51.59,81415.35,0.0,0.9978,0.0,0.42061]
[1778137317139,51.59,81410.79,0.0,0.99779,0.0,0.42233]
[1778137319153,51.59,81407.88,0.0,0.99778,0.0,0.42343]
[1778137324188,51.59,81407.12,0.0,0.99778,0.0,0.42372]
[1778137329223,51.59,81409.67,0.0,0.99779,0.0,0.42276]
[1778137335265,51.59,81409.25,0.0,0.99779,0.0,0.42292]
[1778137340303,51.59,81410.57,0.0,0.99779,0.0,0.42242]
[1778137345337,51.59,81411.71,0.0,0.99779,0.0,0.42199]
[1778137350372,51.59,81412.09,0.0,0.99779,0.0,0.42184]
[1778137353393,51.59,81419.22,0.0,0.99781,0.0,0.41852]
[1778137358428,51.59,81420.49,0.0,0.99782,0.0,0.41804]
[1778137360442,51.59,81426.83,0.0,0.99783,0.0,0.41567]
[1778137365477,51.59,81425.63,0.0,0.99783,0.0,0.41612]
[1778137370512,51.59,81424.55,0.0,0.99782,0.0,0.41652]
[1778137375548,51.59,81422.42,0.0,0.99782,0.0,0.41732]
[1778137378568,51.59,81417.19,0.0,0.99781,0.0,0.41928]
[1778137380582,51.59,81411.41,0.0,0.9978,0.0,0.42145]
[1778137386981,51.59,81410.64,0.0,0.99779,0.0,0.42174]
[1778137392667,51.59,81406.79,0.0,0.99779,0.0,0.4232]
[1778137397703,51.59,81402.86,0.0,0.99778,0.0,0.42469]
[1778137402739,51.59,81400.6,0.0,0.99777,0.0,0.42555]
[1778137407775,51.59,81400.61,0.0,0.99777,0.0,0.42554]
[1778137412809,51.59,81396.43,0.0,0.99777,0.0,0.42648]
[1778137417844,51.59,81392.58,0.0,0.99776,0.0,0.42795]
[1778137422879,51.59,81398.36,0.0,0.99777,0.0,0.42575]
[1778137427914,51.59,81402.13,0.0,0.99778,0.0,0.42432]
[1778137432949,51.59,81401.1,0.0,0.99778,0.0,0.42471]
[1778137438992,51.59,81398.72,0.0,0.99777,0.0,0.42561]
[1778137444028,51.59,81398.34,0.0,0.99777,0.0,0.42576]
[1778137449064,51.59,81397.69,0.0,0.99777,0.0,0.426]
[1778137454098,51.59,81397.35,0.0,0.99777,0.0,0.42613]
[1778137464169,51.59,81397.53,0.0,0.99777,0.0,0.42606]
[1778137469204,51.59,81395.03,0.0,0.99776,0.0,0.42702]
[1778137475246,51.59,81395.28,0.0,0.99777,0.0,0.42627]
[1778137479274,51.59,81387.97,0.0,0.99775,0.0,0.42906]
[1778137484309,51.59,81388.44,0.0,0.99775,0.0,0.42888]
[1778137490352,51.59,81390.1,0.0,0.99775,0.0,0.42825]
[1778137494379,51.59,81392.81,0.0,0.99776,0.0,0.42721]
[1778137496395,51.59,81404.08,0.0,0.99779,0.0,0.42293]
[1778137497754,51.59,81410.79,0.0,0.9978,0.0,0.4204]
[1778137501428,51.59,81419.55,0.0,0.99782,0.0,0.41711]
[1778137502436,51.59,81423.76,0.0,0.99783,0.0,0.41554]
[1778137504450,51.59,81424.77,0.0,0.99783,0.0,0.41516]
[1778137509486,51.59,81424.57,0.0,0.99783,0.0,0.41524]
[1778137514522,51.59,81423.33,0.0,0.99783,0.0,0.4157]
[1778137515882,51.59,81429.47,0.0,0.99784,0.0,0.41342]
[1778137516536,51.59,81429.16,0.0,0.99784,0.0,0.41353]
[1778137519557,51.59,81434.31,0.0,0.99785,0.0,0.41163]
[1778137524592,51.59,81431.88,0.0,0.99785,0.0,0.41253]
[1778137528621,51.59,81423.77,0.0,0.99783,0.0,0.41554]
[1778137529627,51.59,81418.46,0.0,0.99782,0.0,0.41752]
[1778137530635,51.59,81412.63,0.0,0.9978,0.0,0.41971]
[1778137532648,51.59,81421.75,0.0,0.99783,0.0,0.41565]
[1778137537684,51.59,81421.84,0.0,0.99783,0.0,0.41562]
[1778137542718,51.59,81423.97,0.0,0.99783,0.0,0.41482]
[1778137546092,51.59,81413.92,0.0,0.99781,0.0,0.41858]
[1778137551781,51.59,81419.65,0.0,0.99782,0.0,0.41643]
[1778137556816,51.59,81419.15,0.0,0.99782,0.0,0.41662]
[1778137561851,51.59,81419.41,0.0,0.99782,0.0,0.41652]
[1778137566887,51.59,81422.84,0.0,0.99783,0.0,0.41524]
[1778137571923,51.59,81420.75,0.0,0.99783,0.0,0.41602]
[1778137576957,51.59,81421.03,0.0,0.99783,0.0,0.41592]
[1778137581993,51.59,81421.66,0.0,0.99783,0.0,0.41568]
[1778137587029,51.59,81421.35,0.0,0.99783,0.0,0.4158]
[1778137592065,51.59,81423.78,0.0,0.99784,0.0,0.41426]
[1778137597100,51.59,81420.14,0.0,0.99783,0.0,0.41561]
[1778137602135,51.59,81419.29,0.0,0.99783,0.0,0.41593]
[1778137607170,51.59,81419.32,0.0,0.99783,0.0,0.41592]
[1778137612209,51.59,81429.28,0.0,0.99785,0.0,0.41222]
[1778137613215,51.59,81433.43,0.0,0.99786,0.0,0.41068]
[1778137618249,51.59,81437.1,0.0,0.99786,0.0,0.40933]
[1778137623285,51.59,81437.59,0.0,0.99787,0.0,0.40915]
[1778137627312,51.59,81435.2,0.0,0.99786,0.0,0.41003]
[1778137633354,51.59,81437.99,0.0,0.99787,0.0,0.40901]
[1778137639410,51.59,81439.16,0.0,0.99787,0.0,0.40858]
[1778137644450,51.59,81452.94,0.0,0.9979,0.0,0.40355]
[1778137646796,51.59,81459.6,0.0,0.99791,0.0,0.40113]
[1778137652504,51.59,81455.65,0.0,0.99791,0.0,0.40194]
[1778137657538,51.59,81457.7,0.0,0.99791,0.0,0.4012]
[1778137662573,51.59,81457.55,0.0,0.99791,0.0,0.40125]
[1778137664926,51.59,81467.87,0.0,0.99793,0.0,0.39754]
[1778137666602,51.59,81489.2,0.0,0.99798,0.0,0.38996]
[1778137667609,51.59,81489.69,0.0,0.99798,0.0,0.38979]
[1778137672643,51.59,81492.34,0.0,0.99798,0.0,0.38886]
[1778137677679,51.59,81494.0,0.0,0.99799,0.0,0.38827]
[1778137678685,51.59,81499.32,0.0,0.998,0.0,0.38641]
[1778137679693,51.59,81506.85,0.0,0.99801,0.0,0.38379]
[1778137680714,51.59,81509.16,0.0,0.99802,0.0,0.38299]
[1778137681711,51.59,81526.19,0.0,0.99805,0.0,0.37712]
[1778137682717,51.59,81526.19,0.0,0.99805,0.0,0.37712]
[1778137686744,51.59,81514.69,0.0,0.99803,0.0,0.38107]
[1778137687751,51.59,81515.49,0.0,0.99803,0.0,0.3808]
[1778137689765,51.59,81507.53,0.0,0.99801,0.0,0.38355]
[1778137690772,51.59,81514.05,0.0,0.99803,0.0,0.3813]
[1778137691779,51.59,81514.73,0.0,0.99803,0.0,0.38106]
[1778137696829,51.59,81504.48,0.0,0.99801,0.0,0.38461]
[1778137701859,51.59,81507.1,0.0,0.99801,0.0,0.3837]
[1778137705210,51.59,81510.81,0.0,0.99802,0.0,0.38242]
[1778137708910,51.59,81506.19,0.0,0.99801,0.0,0.38402]
[1778137712937,51.59,81493.17,0.0,0.99799,0.0,0.38796]
[1778137717977,51.59,81482.29,0.0,0.99797,0.0,0.39179]
[1778137719991,51.59,81488.08,0.0,0.99798,0.0,0.38975]
[1778137720998,51.59,81494.67,0.0,0.99799,0.0,0.38743]
[1778137723018,51.59,81501.03,0.0,0.998,0.0,0.38521]
[1778137725363,51.59,81523.93,0.0,0.99805,0.0,0.3773]
[1778137727042,51.59,81522.24,0.0,0.99805,0.0,0.37788]
[1778137730063,51.59,81514.68,0.0,0.99803,0.0,0.38048]
[1778137733084,51.59,81525.47,0.0,0.99805,0.0,0.37678]
[1778137735433,51.59,81520.31,0.0,0.99804,0.0,0.37854]
[1778137741140,51.59,81516.98,0.0,0.99804,0.0,0.37969]
[1778137743154,51.59,81509.42,0.0,0.99802,0.0,0.3823]
[1778137745168,51.59,81504.29,0.0,0.99801,0.0,0.38408]
[1778137748190,51.59,81495.6,0.0,0.99799,0.0,0.38711]
[1778137752217,51.59,81501.84,0.0,0.99801,0.0,0.38493]
[1778137757252,51.59,81499.98,0.0,0.998,0.0,0.38558]
[1778137762287,51.59,81501.56,0.0,0.998,0.0,0.38503]
[1778137767322,51.59,81504.14,0.0,0.99801,0.0,0.38413]
[1778137772357,51.59,81505.98,0.0,0.99802,0.0,0.38289]
[1778137777392,51.59,81505.57,0.0,0.99802,0.0,0.38303]
[1778137782427,51.59,81502.81,0.0,0.99801,0.0,0.38399]
[1778137787462,51.59,81490.6,0.0,0.99799,0.0,0.38825]
[1778137788469,51.59,81487.42,0.0,0.99798,0.0,0.38937]
[1778137790484,51.59,81481.96,0.0,0.99797,0.0,0.3913]
[1778137793504,51.59,81478.52,0.0,0.99796,0.0,0.39251]
[1778137797534,51.59,81450.43,0.0,0.9979,0.0,0.40258]
[1778137798540,51.59,81435.92,0.0,0.99787,0.0,0.40787]
[1778137799547,51.59,81432.54,0.0,0.99786,0.0,0.40911]
[1778137802569,51.59,81439.77,0.0,0.99788,0.0,0.40646]
[1778137804583,51.59,81443.03,0.0,0.99789,0.0,0.40527]
[1778137805589,51.59,81453.15,0.0,0.99791,0.0,0.4016]
[1778137806596,51.59,81454.64,0.0,0.99791,0.0,0.40106]
[1778137809617,51.59,81463.35,0.0,0.99793,0.0,0.39792]
[1778137810625,51.59,81469.77,0.0,0.99794,0.0,0.39563]
[1778137811631,51.59,81471.27,0.0,0.99795,0.0,0.39509]
[1778137816670,51.59,81470.2,0.0,0.99794,0.0,0.39547]
[1778137821729,51.59,81465.04,0.0,0.99793,0.0,0.39732]
[1778137824730,51.59,81462.7,0.0,0.99793,0.0,0.39816]
[1778137829764,51.59,81461.89,0.0,0.99793,0.0,0.39845]
[1778137834803,51.59,81462.99,0.0,0.99793,0.0,0.39743]
[1778137836161,51.59,81461.86,0.0,0.99793,0.0,0.39784]
[1778137838830,51.59,81458.65,0.0,0.99792,0.0,0.39899]
[1778137844872,51.59,81460.01,0.0,0.99793,0.0,0.3985]
[1778137846230,51.59,81448.02,0.0,0.9979,0.0,0.40283]
[1778137847894,51.59,81451.18,0.0,0.99791,0.0,0.40169]
[1778137851923,51.59,81456.5,0.0,0.99792,0.0,0.39977]
[1778137853936,51.59,81461.6,0.0,0.99793,0.0,0.39793]
[1778137858972,51.59,81464.43,0.0,0.99794,0.0,0.39692]
[1778137861994,51.59,81471.88,0.0,0.99795,0.0,0.39426]
[1778137864012,51.59,81479.04,0.0,0.99797,0.0,0.39172]
[1778137865364,51.59,81482.03,0.0,0.99797,0.0,0.39066]
[1778137870053,51.59,81487.36,0.0,0.99798,0.0,0.38878]
[1778137874088,51.59,81480.5,0.0,0.99797,0.0,0.3912]
[1778137875434,51.59,81486.44,0.0,0.99798,0.0,0.38911]
[1778137881136,51.59,81486.25,0.0,0.99798,0.0,0.38917]
[1778137882143,51.59,81470.16,0.0,0.99795,0.0,0.39487]
[1778137883151,51.59,81461.21,0.0,0.99793,0.0,0.39807]
[1778137884157,51.59,81472.11,0.0,0.99795,0.0,0.39418]
[1778137885505,51.59,81475.44,0.0,0.99796,0.0,0.39299]
[1778137891206,51.59,81472.87,0.0,0.99796,0.0,0.39329]
[1778137896243,51.59,81477.75,0.0,0.99797,0.0,0.39156]
[1778137901276,51.59,81475.96,0.0,0.99796,0.0,0.3922]
[1778137906311,51.59,81478.15,0.0,0.99797,0.0,0.39142]
[1778137911347,51.59,81478.91,0.0,0.99797,0.0,0.39115]
[1778137917388,51.59,81481.71,0.0,0.99797,0.0,0.39017]
[1778137922424,51.59,81486.48,0.0,0.99798,0.0,0.38849]
[1778137923431,51.59,81492.4,0.0,0.998,0.0,0.38641]
[1778137926452,51.59,81500.81,0.0,0.99801,0.0,0.38348]
[1778137931488,51.59,81503.87,0.0,0.99802,0.0,0.38242]
[1778137936523,51.59,81502.94,0.0,0.99802,0.0,0.38274]
[1778137938539,51.59,81509.28,0.0,0.99803,0.0,0.38055]
[1778137939544,51.59,81513.75,0.0,0.99804,0.0,0.37901]
[1778137941558,51.59,81524.72,0.0,0.99806,0.0,0.37526]
[1778137942566,51.59,81530.03,0.0,0.99807,0.0,0.37345]
[1778137943572,51.59,81536.13,0.0,0.99808,0.0,0.37139]
[1778137944579,51.59,81545.65,0.0,0.9981,0.0,0.36819]
[1778137945590,51.59,81546.76,0.0,0.9981,0.0,0.36782]
[1778137947604,51.59,81551.93,0.0,0.99811,0.0,0.36609]
[1778137952640,51.59,81555.89,0.0,0.99812,0.0,0.3642]
[1778137956668,51.59,81548.31,0.0,0.99811,0.0,0.36672]
[1778137960696,51.59,81553.82,0.0,0.99812,0.0,0.36488]
[1778137963717,51.59,81557.02,0.0,0.99813,0.0,0.36382]
[1778137968756,51.59,81558.9,0.0,0.99813,0.0,0.3632]
[1778137970766,51.59,81552.24,0.0,0.99812,0.0,0.36541]
[1778137976143,51.59,81550.63,0.0,0.99811,0.0,0.36594]
[1778137979829,51.59,81546.87,0.0,0.99811,0.0,0.3672]
[1778137982850,51.59,81553.28,0.0,0.99812,0.0,0.36506]
[1778137987887,51.59,81554.13,0.0,0.99812,0.0,0.36478]
[1778137992919,51.59,81557.64,0.0,0.99813,0.0,0.36362]
[1778137997955,51.59,81555.09,0.0,0.99812,0.0,0.36446]
[1778138002990,51.59,81555.74,0.0,0.99812,0.0,0.36424]
[1778138008049,51.59,81556.19,0.0,0.99812,0.0,0.3641]
[1778138011053,51.59,81548.93,0.0,0.99811,0.0,0.36593]
[1778138014073,51.59,81554.51,0.0,0.99812,0.0,0.36408]
[1778138018102,51.59,81560.23,0.0,0.99813,0.0,0.36218]
[1778138021127,51.59,81568.74,0.0,0.99815,0.0,0.35938]
[1778138025151,51.59,81561.92,0.0,0.99814,0.0,0.36162]
[1778138030186,51.59,81563.55,0.0,0.99814,0.0,0.36109]
[1778138034215,51.59,81571.98,0.0,0.99816,0.0,0.35832]
[1778138035221,51.59,81577.16,0.0,0.99817,0.0,0.35663]
[1778138036566,51.59,81580.44,0.0,0.99817,0.0,0.35556]
[1778138042270,51.59,81586.75,0.0,0.99818,0.0,0.35352]
[1778138046637,51.59,81591.95,0.0,0.99819,0.0,0.35184]
[1778138051335,51.59,81597.38,0.0,0.9982,0.0,0.3501]
[1778138056706,51.59,81597.42,0.0,0.9982,0.0,0.35009]
[1778138062420,51.59,81609.26,0.0,0.99823,0.0,0.34631]
[1778138063420,51.59,81615.84,0.0,0.99824,0.0,0.34423]
[1778138064426,51.59,81625.99,0.0,0.99826,0.0,0.34104]
[1778138065435,51.59,81642.69,0.0,0.99828,0.0,0.33586]
[1778138066778,51.59,81655.38,0.0,0.99831,0.0,0.33197]
[1778138067447,51.59,81655.38,0.0,0.99831,0.0,0.33197]
[1778138070468,51.59,81643.6,0.0,0.99829,0.0,0.33558]
[1778138071475,51.59,81640.86,0.0,0.99828,0.0,0.33588]
[1778138075503,51.59,81633.88,0.0,0.99827,0.0,0.33805]
[1778138079531,51.59,81626.37,0.0,0.99826,0.0,0.34038]
[1778138081545,51.59,81632.57,0.0,0.99827,0.0,0.33845]
[1778138082552,51.59,81638.52,0.0,0.99828,0.0,0.33661]
[1778138085573,51.59,81643.81,0.0,0.99829,0.0,0.33498]
[1778138090608,51.59,81640.4,0.0,0.99828,0.0,0.33603]
[1778138093629,51.59,81647.96,0.0,0.9983,0.0,0.3337]
[1778138098664,51.59,81642.88,0.0,0.99829,0.0,0.33526]
[1778138102693,51.59,81649.31,0.0,0.9983,0.0,0.33328]
[1778138107727,51.59,81647.85,0.0,0.9983,0.0,0.33373]
[1778138112763,51.59,81646.23,0.0,0.99829,0.0,0.33423]
[1778138117798,51.59,81641.89,0.0,0.99829,0.0,0.33557]
[1778138122832,51.59,81643.73,0.0,0.99829,0.0,0.335]
[1778138127867,51.59,81644.2,0.0,0.99829,0.0,0.33485]
[1778138132902,51.59,81644.64,0.0,0.99829,0.0,0.33418]
[1778138136930,51.59,81659.59,0.0,0.99832,0.0,0.32961]
[1778138137937,51.59,81660.95,0.0,0.99832,0.0,0.3292]
[1778138142972,51.59,81662.78,0.0,0.99833,0.0,0.32864]
[1778138147343,51.59,81666.46,0.0,0.99833,0.0,0.32753]
[1778138153043,51.59,81668.66,0.0,0.99834,0.0,0.32687]
[1778138155057,51.59,81659.56,0.0,0.99832,0.0,0.32962]
[1778138156065,51.59,81656.52,0.0,0.99831,0.0,0.33054]
[1778138157417,51.59,81645.79,0.0,0.9983,0.0,0.33383]
[1778138159089,51.59,81628.91,0.0,0.99827,0.0,0.33904]
[1778138160095,51.59,81624.33,0.0,0.99826,0.0,0.34047]
[1778138165129,51.59,81624.79,0.0,0.99826,0.0,0.34033]
[1778138167485,51.59,81618.65,0.0,0.99825,0.0,0.34226]
[1778138170167,51.59,81616.87,0.0,0.99824,0.0,0.34284]
[1778138173189,51.59,81621.87,0.0,0.99825,0.0,0.34128]
[1778138174195,51.59,81629.68,0.0,0.99827,0.0,0.33885]
[1778138175205,51.59,81633.49,0.0,0.99827,0.0,0.33768]
[1778138177555,51.59,81648.85,0.0,0.9983,0.0,0.33315]
[1778138179230,51.59,81652.48,0.0,0.99831,0.0,0.33204]
[1778138184266,51.59,81651.19,0.0,0.9983,0.0,0.33244]
[1778138187625,51.59,81647.92,0.0,0.9983,0.0,0.33344]
[1778138190307,51.59,81653.35,0.0,0.99831,0.0,0.33178]
[1778138191330,51.59,81658.38,0.0,0.99832,0.0,0.32971]
[1778138192337,51.59,81661.03,0.0,0.99832,0.0,0.32891]
[1778138194372,51.59,81652.74,0.0,0.99831,0.0,0.33143]
[1778138197697,51.59,81658.95,0.0,0.99832,0.0,0.32954]
[1778138203410,51.59,81660.58,0.0,0.99832,0.0,0.32904]
[1778138206431,51.59,81666.88,0.0,0.99833,0.0,0.32714]
[1778138211468,51.59,81664.07,0.0,0.99833,0.0,0.32799]
[1778138216502,51.59,81664.21,0.0,0.99833,0.0,0.32794]
[1778138221536,51.59,81659.48,0.0,0.99832,0.0,0.32938]
[1778138223550,51.59,81655.91,0.0,0.99831,0.0,0.33046]
[1778138225564,51.59,81664.09,0.0,0.99833,0.0,0.32798]
[1778138227908,51.59,81666.66,0.0,0.99833,0.0,0.3272]
[1778138233620,51.59,81675.21,0.0,0.99835,0.0,0.32463]
[1778138237978,51.59,81683.21,0.0,0.99836,0.0,0.32224]
[1778138242683,51.59,81688.81,0.0,0.99837,0.0,0.32058]
[1778138248048,51.59,81693.55,0.0,0.99838,0.0,0.31918]
[1778138253761,51.59,81696.01,0.0,0.99839,0.0,0.31794]
[1778138258795,51.59,81698.59,0.0,0.99839,0.0,0.31718]
[1778138260809,51.59,81692.28,0.0,0.99838,0.0,0.31903]
[1778138262823,51.59,81681.9,0.0,0.99836,0.0,0.32211]
[1778138263830,51.59,81675.42,0.0,0.99835,0.0,0.32404]
[1778138264838,51.59,81681.89,0.0,0.99836,0.0,0.32211]
[1778138265844,51.59,81681.32,0.0,0.99836,0.0,0.32228]
[1778138270879,51.59,81678.3,0.0,0.99836,0.0,0.32324]
[1778138273900,51.6,81688.27,0.0,0.99837,0.0,0.32043]
[1778138274907,51.6,81687.86,0.0,0.99837,0.0,0.32062]
[1778138278935,51.6,81682.15,0.0,0.99836,0.0,0.32255]
[1778138279942,51.6,81671.78,0.0,0.99834,0.0,0.32571]
[1778138280949,51.6,81665.4,0.0,0.99833,0.0,0.32768]
[1778138281956,51.6,81663.7,0.0,0.99833,0.0,0.32824]
[1778138282962,51.61,81669.49,0.0,0.99834,0.0,0.32654]
[1778138285984,51.61,81675.16,0.0,0.99835,0.0,0.32497]
[1778138291019,51.61,81678.03,0.0,0.99835,0.0,0.32436]
[1778138296054,51.62,81678.38,0.0,0.99835,0.0,0.3245]
[1778138298068,51.62,81671.33,0.0,0.99834,0.0,0.32672]
[1778138303104,51.62,81671.37,0.0,0.99833,0.0,0.32694]
[1778138308476,51.63,81672.47,0.0,0.99833,0.0,0.32683]
[1778138316198,51.63,81675.96,0.0,0.99834,0.0,0.32562]
[1778138318546,51.64,81668.78,0.0,0.99833,0.0,0.32787]
[1778138320224,51.64,81659.97,0.0,0.99831,0.0,0.33062]
[1778138321232,51.64,81650.03,0.0,0.9983,0.0,0.33369]
[1778138322238,51.64,81648.86,0.0,0.99829,0.0,0.33408]
[1778138325259,51.64,81643.62,0.0,0.99828,0.0,0.33577]
[1778138328616,51.64,81635.01,0.0,0.99827,0.0,0.3385]
[1778138329287,51.64,81635.01,0.0,0.99827,0.0,0.33852]
[1778138334324,51.64,81635.4,0.0,0.99827,0.0,0.33848]
[1778138336336,51.64,81627.3,0.0,0.99825,0.0,0.34104]
[1778138337345,51.64,81621.04,0.0,0.99824,0.0,0.34301]
[1778138338688,51.64,81604.95,0.0,0.99821,0.0,0.34811]
[1778138339357,51.64,81604.95,0.0,0.99821,0.0,0.34811]
[1778138340364,51.64,81601.6,0.0,0.99821,0.0,0.34918]
[1778138342379,51.64,81589.6,0.0,0.99819,0.0,0.35303]
[1778138343385,51.64,81586.46,0.0,0.99818,0.0,0.35404]
[1778138346406,51.64,81572.95,0.0,0.99815,0.0,0.35844]
[1778138347414,51.64,81573.4,0.0,0.99816,0.0,0.35829]
[1778138348760,51.64,81566.5,0.0,0.99814,0.0,0.36055]
[1778138350435,51.64,81559.19,0.0,0.99813,0.0,0.36296]
[1778138352448,51.64,81552.22,0.0,0.99811,0.0,0.36527]
[1778138353455,51.64,81551.87,0.0,0.99811,0.0,0.36539]
[1778138354462,51.64,81558.49,0.0,0.99813,0.0,0.36319]
[1778138355469,51.64,81561.16,0.0,0.99813,0.0,0.36231]
[1778138358831,51.64,81565.54,0.0,0.99814,0.0,0.36087]
[1778138362518,51.64,81569.43,0.0,0.99815,0.0,0.35959]
[1778138367553,51.64,81570.69,0.0,0.99815,0.0,0.35918]
[1778138372590,51.64,81569.11,0.0,0.99815,0.0,0.35912]
[1778138375623,51.64,81576.47,0.0,0.99816,0.0,0.35672]
[1778138378979,51.64,81580.54,0.0,0.99817,0.0,0.35539]
[1778138384675,51.64,81582.68,0.0,0.99818,0.0,0.3547]
[1778138385682,51.64,81587.83,0.0,0.99818,0.0,0.35303]
[1778138387696,51.64,81590.04,0.0,0.99819,0.0,0.35232]
[1778138392732,51.64,81584.6,0.0,0.99818,0.0,0.35408]
[1778138397766,51.64,81585.63,0.0,0.99818,0.0,0.35374]
[1778138402801,51.64,81587.32,0.0,0.99818,0.0,0.3532]
[1778138407836,51.64,81589.61,0.0,0.99819,0.0,0.35246]
[1778138412871,51.64,81593.12,0.0,0.99819,0.0,0.35133]
[1778138414885,51.64,81598.65,0.0,0.9982,0.0,0.34956]
[1778138419920,51.64,81603.19,0.0,0.99821,0.0,0.34811]
[1778138425962,51.64,81602.2,0.0,0.99821,0.0,0.34842]
[1778138430997,51.64,81603.36,0.0,0.99821,0.0,0.34806]
[1778138436033,51.64,81600.76,0.0,0.99821,0.0,0.34832]
[1778138437039,51.64,81594.69,0.0,0.9982,0.0,0.35026]
[1778138438046,51.64,81591.83,0.0,0.9982,0.0,0.35118]
[1778138443081,51.64,81594.84,0.0,0.9982,0.0,0.35022]
[1778138446103,51.64,81609.07,0.0,0.99823,0.0,0.34568]
[1778138447109,51.64,81616.71,0.0,0.99824,0.0,0.34327]
[1778138448116,51.64,81617.81,0.0,0.99824,0.0,0.34293]
[1778138453151,51.64,81611.32,0.0,0.99823,0.0,0.34497]
[1778138456172,51.64,81610.58,0.0,0.99823,0.0,0.34521]
[1778138457179,51.64,81616.41,0.0,0.99824,0.0,0.34337]
[1778138458186,51.64,81621.4,0.0,0.99825,0.0,0.3418]
[1778138460200,51.64,81624.41,0.0,0.99825,0.0,0.34086]
[1778138465235,51.64,81626.53,0.0,0.99826,0.0,0.3402]
[1778138469263,51.64,81620.18,0.0,0.99825,0.0,0.34218]
[1778138474299,51.64,81624.53,0.0,0.99825,0.0,0.34082]
[1778138478326,51.64,81633.16,0.0,0.99827,0.0,0.33814]
[1778138480340,51.64,81636.1,0.0,0.99827,0.0,0.33724]
[1778138483361,51.64,81629.57,0.0,0.99826,0.0,0.3393]
[1778138488396,51.65,81629.02,0.0,0.99826,0.0,0.33949]
[1778138493430,51.65,81623.95,0.0,0.99826,0.0,0.34054]
[1778138498466,51.65,81627.16,0.0,0.99826,0.0,0.33956]
[1778138503501,51.65,81628.56,0.0,0.99826,0.0,0.33915]
[1778138508540,51.65,81627.56,0.0,0.99826,0.0,0.3395]
[1778138511558,51.65,81622.21,0.0,0.99825,0.0,0.34118]
[1778138517599,51.65,81625.26,0.0,0.99826,0.0,0.34025]
[1778138520621,51.65,81620.14,0.0,0.99825,0.0,0.34186]
[1778138525655,51.65,81622.62,0.0,0.99825,0.0,0.3411]
[1778138530036,51.65,81617.6,0.0,0.99824,0.0,0.34269]
[1778138535726,51.65,81616.75,0.0,0.99824,0.0,0.34296]
[1778138536733,51.65,81624.16,0.0,0.99825,0.0,0.34064]
[1778138537741,51.65,81623.54,0.0,0.99825,0.0,0.34084]
[1778138541769,51.65,81629.56,0.0,0.99826,0.0,0.339]
[1778138546803,51.65,81621.35,0.0,0.99825,0.0,0.34163]
[1778138547811,51.65,81619.77,0.0,0.99825,0.0,0.34214]
[1778138552845,51.65,81622.7,0.0,0.99825,0.0,0.34069]
[1778138557881,51.65,81628.95,0.0,0.99827,0.0,0.33877]
[1778138560245,51.65,81631.14,0.0,0.99827,0.0,0.33812]
[1778138565938,51.65,81633.3,0.0,0.99827,0.0,0.3375]
[1778138568957,51.65,81641.2,0.0,0.99829,0.0,0.33511]
[1778138573992,51.66,81642.85,0.0,0.99829,0.0,0.33469]
[1778138579027,51.66,81642.04,0.0,0.99829,0.0,0.33502]
[1778138580385,51.66,81635.09,0.0,0.99827,0.0,0.33718]
[1778138586086,51.66,81634.03,0.0,0.99827,0.0,0.33757]
[1778138590112,51.66,81628.38,0.0,0.99826,0.0,0.33936]
[1778138593133,51.66,81623.12,0.0,0.99825,0.0,0.34101]
[1778138598168,51.66,81619.23,0.0,0.99825,0.0,0.34225]
[1778138603203,51.66,81616.85,0.0,0.99824,0.0,0.34301]
[1778138604210,51.66,81611.84,0.0,0.99823,0.0,0.34459]
[1778138606224,51.66,81606.38,0.0,0.99822,0.0,0.34632]
[1778138611259,51.66,81610.23,0.0,0.99823,0.0,0.34454]
[1778138616295,51.66,81608.92,0.0,0.99823,0.0,0.34496]
[1778138621329,51.66,81603.18,0.0,0.99822,0.0,0.34678]
[1778138627373,51.66,81601.55,0.0,0.99822,0.0,0.3473]
[1778138632407,51.66,81600.02,0.0,0.99821,0.0,0.34778]
[1778138637442,51.66,81598.29,0.0,0.99821,0.0,0.34833]
[1778138642478,51.66,81597.3,0.0,0.99821,0.0,0.34865]
[1778138645498,51.66,81591.34,0.0,0.9982,0.0,0.35056]
[1778138648520,51.66,81584.7,0.0,0.99819,0.0,0.35269]
[1778138650882,51.66,81582.51,0.0,0.99818,0.0,0.3534]
[1778138653555,51.66,81592.58,0.0,0.9982,0.0,0.35016]
[1778138654562,51.66,81593.38,0.0,0.9982,0.0,0.3499]
[1778138659598,51.66,81593.86,0.0,0.9982,0.0,0.34975]
[1778138660953,51.66,81588.62,0.0,0.99819,0.0,0.35143]
[1778138663625,51.66,81586.6,0.0,0.99819,0.0,0.35208]
[1778138668662,51.66,81585.96,0.0,0.99819,0.0,0.35229]
[1778138674703,51.66,81585.11,0.0,0.99819,0.0,0.35199]
[1778138681093,51.66,81585.9,0.0,0.99819,0.0,0.35174]
[1778138687796,51.66,81584.02,0.0,0.99819,0.0,0.35235]
[1778138691163,51.66,81591.36,0.0,0.9982,0.0,0.34999]
[1778138696859,51.66,81591.27,0.0,0.9982,0.0,0.35002]
[1778138701894,51.66,81589.39,0.0,0.9982,0.0,0.35062]
[1778138706929,51.66,81594.28,0.0,0.99821,0.0,0.34905]
[1778138709954,51.66,81599.63,0.0,0.99822,0.0,0.34735]
[1778138718010,51.66,81599.09,0.0,0.99821,0.0,0.34752]
[1778138723046,51.66,81600.08,0.0,0.99822,0.0,0.3472]
[1778138728081,51.66,81602.09,0.0,0.99822,0.0,0.34657]
[1778138732109,51.66,81598.42,0.0,0.99822,0.0,0.34717]
[1778138737144,51.66,81595.16,0.0,0.99821,0.0,0.34821]
[1778138742179,51.66,81590.87,0.0,0.9982,0.0,0.34958]
[1778138747215,51.66,81591.37,0.0,0.9982,0.0,0.34942]
[1778138749228,51.66,81584.56,0.0,0.99819,0.0,0.35161]
[1778138754270,51.66,81583.9,0.0,0.99819,0.0,0.35182]
[1778138759302,51.66,81579.67,0.0,0.99818,0.0,0.35318]
[1778138764337,51.66,81573.82,0.0,0.99817,0.0,0.35508]
[1778138768364,51.66,81563.01,0.0,0.99815,0.0,0.3586]
[1778138769372,51.66,81562.82,0.0,0.99815,0.0,0.35866]
[1778138774409,51.66,81564.88,0.0,0.99815,0.0,0.35799]
[1778138779445,51.66,81565.04,0.0,0.99815,0.0,0.35794]
[1778138784482,51.66,81574.35,0.0,0.99817,0.0,0.35491]
[1778138785489,51.66,81571.71,0.0,0.99817,0.0,0.35576]
[1778138787501,51.66,81566.19,0.0,0.99816,0.0,0.35756]
[1778138790522,51.66,81573.18,0.0,0.99817,0.0,0.35528]
[1778138795557,51.66,81575.66,0.0,0.99818,0.0,0.35391]
[1778138801602,51.66,81576.15,0.0,0.99818,0.0,0.35375]
[1778138805628,51.66,81569.93,0.0,0.99817,0.0,0.35577]
[1778138810663,51.66,81572.33,0.0,0.99817,0.0,0.35499]
[1778138815699,51.66,81573.75,0.0,0.99817,0.0,0.35453]
[1778138820734,51.66,81572.95,0.0,0.99817,0.0,0.35479]
[1778138825770,51.66,81576.76,0.0,0.99818,0.0,0.35356]
[1778138827784,51.66,81585.28,0.0,0.99819,0.0,0.35081]
[1778138828791,51.66,81590.2,0.0,0.9982,0.0,0.34923]
[1778138833828,51.66,81589.0,0.0,0.9982,0.0,0.34962]
[1778138837856,51.66,81585.87,0.0,0.9982,0.0,0.35062]
[1778138842894,51.66,81587.44,0.0,0.9982,0.0,0.35012]
[1778138845915,51.66,81593.08,0.0,0.99821,0.0,0.34831]
[1778138847929,51.66,81595.87,0.0,0.99821,0.0,0.34743]
[1778138852964,51.66,81599.25,0.0,0.99822,0.0,0.34579]
[1778138857999,51.66,81601.35,0.0,0.99823,0.0,0.34513]
[1778138862358,51.66,81607.64,0.0,0.99824,0.0,0.34314]
[1778138868068,51.66,81608.48,0.0,0.99824,0.0,0.34288]
[1778138875118,51.66,81608.92,0.0,0.99824,0.0,0.34274]
[1778138879150,51.66,81597.14,0.0,0.99822,0.0,0.34647]
[1778138880154,51.66,81593.29,0.0,0.99821,0.0,0.34769]
[1778138885188,51.66,81592.13,0.0,0.99821,0.0,0.34806]
[1778138890222,51.66,81595.84,0.0,0.99822,0.0,0.34688]
[1778138895259,51.66,81593.38,0.0,0.99821,0.0,0.34766]
[1778138900294,51.66,81596.81,0.0,0.99822,0.0,0.34657]
[1778138905329,51.66,81598.38,0.0,0.99822,0.0,0.34607]
[1778138910364,51.66,81594.39,0.0,0.99821,0.0,0.34734]
[1778138912709,51.66,81586.69,0.0,0.9982,0.0,0.34924]
[1778138916406,51.66,81581.48,0.0,0.99819,0.0,0.35091]
[1778138918420,51.66,81575.54,0.0,0.99818,0.0,0.35282]
[1778138921441,51.66,81568.03,0.0,0.99817,0.0,0.35525]
[1778138926477,51.66,81566.24,0.0,0.99817,0.0,0.35584]
[1778138928490,51.66,81557.12,0.0,0.99815,0.0,0.35881]
[1778138933525,51.66,81551.17,0.0,0.99814,0.0,0.36077]
[1778138938565,51.66,81554.42,0.0,0.99814,0.0,0.3597]
[1778138941580,51.66,81560.63,0.0,0.99815,0.0,0.35767]
[1778138945609,51.66,81555.2,0.0,0.99814,0.0,0.35944]
[1778138947623,51.66,81550.69,0.0,0.99814,0.0,0.36093]
[1778138952659,51.66,81552.11,0.0,0.99814,0.0,0.36046]
[1778138955679,51.66,81558.13,0.0,0.99815,0.0,0.35848]
[1778138960714,51.66,81555.97,0.0,0.99815,0.0,0.35919]
[1778138964743,51.66,81562.17,0.0,0.99816,0.0,0.35716]
[1778138968771,51.66,81563.6,0.0,0.99816,0.0,0.3567]
[1778138971791,51.66,81558.39,0.0,0.99815,0.0,0.35782]
[1778138976827,51.66,81557.07,0.0,0.99815,0.0,0.35826]
[1778138981861,51.66,81557.55,0.0,0.99815,0.0,0.3581]
[1778138986895,51.66,81557.75,0.0,0.99815,0.0,0.35803]
[1778138993271,51.66,81559.14,0.0,0.99815,0.0,0.35758]
[1778138998981,51.66,81559.54,0.0,0.99816,0.0,0.35745]
[1778139002001,51.66,81568.5,0.0,0.99817,0.0,0.35453]
[1778139003344,51.66,81567.42,0.0,0.99817,0.0,0.35488]
[1778139007037,51.66,81562.08,0.0,0.99816,0.0,0.35662]
[1778139012072,51.66,81557.51,0.0,0.99815,0.0,0.35811]
[1778139017107,51.66,81555.09,0.0,0.99815,0.0,0.35891]
[1778139022142,51.66,81559.29,0.0,0.99816,0.0,0.35753]
[1778139023483,51.66,81561.7,0.0,0.99816,0.0,0.35674]
[1778139029191,51.66,81560.7,0.0,0.99816,0.0,0.35707]
[1778139032212,51.66,81557.58,0.0,0.99815,0.0,0.35752]
[1778139037248,51.66,81556.29,0.0,0.99815,0.0,0.35794]
[1778139040272,51.66,81551.95,0.0,0.99814,0.0,0.35936]
[1778139045305,51.66,81553.7,0.0,0.99815,0.0,0.35879]
[1778139050339,51.66,81553.35,0.0,0.99815,0.0,0.3589]
[1778139055374,51.66,81549.38,0.0,0.99814,0.0,0.36021]
[1778139058398,51.66,81557.3,0.0,0.99815,0.0,0.35761]
[1778139063764,51.66,81568.72,0.0,0.99818,0.0,0.35389]
[1778139066454,51.66,81569.98,0.0,0.99818,0.0,0.35348]
[1778139068468,51.66,81590.92,0.0,0.99822,0.0,0.34677]
[1778139069476,51.66,81599.11,0.0,0.99823,0.0,0.34417]
[1778139070482,51.66,81600.51,0.0,0.99823,0.0,0.34373]
[1778139074510,51.66,81604.44,0.0,0.99824,0.0,0.34249]
[1778139079545,51.66,81603.28,0.0,0.99824,0.0,0.34286]
[1778139082566,51.66,81608.39,0.0,0.99825,0.0,0.34126]
[1778139087601,51.66,81607.57,0.0,0.99825,0.0,0.34153]
[1778139092636,51.66,81607.31,0.0,0.99825,0.0,0.34107]
[1778139097674,51.66,81607.77,0.0,0.99825,0.0,0.34094]
[1778139101699,51.66,81616.24,0.0,0.99826,0.0,0.3383]
[1778139103712,51.66,81618.97,0.0,0.99827,0.0,0.33747]
[1778139108748,51.66,81621.8,0.0,0.99827,0.0,0.33664]
[1778139111769,51.66,81629.48,0.0,0.99829,0.0,0.33431]
[1778139114791,51.66,81624.16,0.0,0.99828,0.0,0.336]
[1778139118818,51.66,81614.67,0.0,0.99826,0.0,0.33899]
[1778139119825,51.66,81612.44,0.0,0.99826,0.0,0.33969]
[1778139121842,51.66,81621.52,0.0,0.99827,0.0,0.33688]
[1778139122847,51.66,81622.1,0.0,0.99827,0.0,0.33671]
[1778139125869,51.67,81614.14,0.0,0.99826,0.0,0.33921]
[1778139130904,51.67,81609.73,0.0,0.99825,0.0,0.3406]
[1778139135939,51.67,81606.89,0.0,0.99825,0.0,0.34152]
[1778139140974,51.67,81602.65,0.0,0.99824,0.0,0.34287]
[1778139146009,51.67,81599.64,0.0,0.99823,0.0,0.34383]
[1778139148023,51.67,81609.44,0.0,0.99825,0.0,0.34076]
[1778139151044,51.67,81615.26,0.0,0.99826,0.0,0.33843]
[1778139156079,51.67,81615.35,0.0,0.99826,0.0,0.33846]
[1778139161114,51.67,81615.14,0.0,0.99826,0.0,0.3386]
[1778139163128,51.67,81621.68,0.0,0.99827,0.0,0.33659]
[1778139165142,51.67,81622.07,0.0,0.99827,0.0,0.33651]
[1778139169173,51.67,81628.27,0.0,0.99829,0.0,0.33466]
[1778139170179,51.67,81639.14,0.0,0.9983,0.0,0.33135]
[1778139171187,51.67,81640.61,0.0,0.99831,0.0,0.33093]
[1778139176223,51.68,81640.94,0.0,0.99831,0.0,0.33098]
[1778139181260,51.68,81639.72,0.0,0.9983,0.0,0.33151]
[1778139186295,51.68,81642.81,0.0,0.99831,0.0,0.33073]
[1778139188309,51.68,81645.0,0.0,0.99831,0.0,0.33014]
[1778139193346,51.69,81643.11,0.0,0.99831,0.0,0.33091]
[1778139198380,51.69,81643.34,0.0,0.99831,0.0,0.33104]
[1778139203415,51.69,81641.89,0.0,0.9983,0.0,0.33168]
[1778139208449,51.7,81641.12,0.0,0.9983,0.0,0.33212]
[1778139213484,51.7,81638.97,0.0,0.9983,0.0,0.33244]
[1778139218519,51.71,81638.06,0.0,0.99829,0.0,0.33293]
[1778139223555,51.71,81637.99,0.0,0.99829,0.0,0.33315]
[1778139224902,51.71,81649.35,0.0,0.99831,0.0,0.32976]
[1778139226575,51.71,81651.39,0.0,0.99832,0.0,0.32919]
[1778139228595,51.71,81660.37,0.0,0.99833,0.0,0.32657]
[1778139229602,51.71,81665.67,0.0,0.99834,0.0,0.32504]
[1778139230610,51.72,81668.37,0.0,0.99834,0.0,0.32428]
[1778139235644,51.72,81667.29,0.0,0.99834,0.0,0.32489]
[1778139240696,51.73,81670.41,0.0,0.99834,0.0,0.3243]
[1778139242695,51.73,81682.58,0.0,0.99836,0.0,0.3208]
[1778139247730,51.73,81678.41,0.0,0.99836,0.0,0.32216]
[1778139251758,51.73,81661.9,0.0,0.99833,0.0,0.32716]
[1778139255114,51.74,81654.26,0.0,0.99831,0.0,0.3296]
[1778139261828,51.74,81651.57,0.0,0.99831,0.0,0.33072]
[1778139263841,51.74,81645.19,0.0,0.9983,0.0,0.33274]
[1778139268877,51.75,81640.89,0.0,0.99829,0.0,0.33425]
[1778139272905,51.75,81647.63,0.0,0.9983,0.0,0.33178]
[1778139273912,51.75,81647.36,0.0,0.9983,0.0,0.33191]
[1778139278947,51.75,81647.03,0.0,0.9983,0.0,0.33221]
[1778139284990,51.76,81648.99,0.0,0.9983,0.0,0.33186]
[1778139287005,51.76,81641.18,0.0,0.99829,0.0,0.33433]
[1778139288011,51.76,81639.93,0.0,0.99828,0.0,0.33475]
[1778139290025,51.76,81645.81,0.0,0.99829,0.0,0.33301]
[1778139296066,51.76,81650.19,0.0,0.9983,0.0,0.3319]
[1778139301102,51.77,81648.81,0.0,0.9983,0.0,0.33251]
[1778139306139,51.77,81650.42,0.0,0.9983,0.0,0.3322]
[1778139309161,51.77,81644.36,0.0,0.99829,0.0,0.33416]
[1778139310167,51.77,81625.29,0.0,0.99825,0.0,0.3401]
[1778139311175,51.77,81628.4,0.0,0.99826,0.0,0.33915]
[1778139315534,51.78,81635.73,0.0,0.99827,0.0,0.33695]
[1778139317216,51.78,81646.55,0.0,0.99829,0.0,0.33366]
[1778139318222,51.78,81647.15,0.0,0.99829,0.0,0.33351]
[1778139323260,51.78,81647.39,0.0,0.99829,0.0,0.3336]
[1778139328294,51.78,81646.57,0.0,0.99829,0.0,0.33401]
[1778139333330,51.79,81647.71,0.0,0.99829,0.0,0.33328]
[1778139338364,51.79,81647.51,0.0,0.99829,0.0,0.3335]
[1778139340379,51.79,81641.81,0.0,0.99828,0.0,0.33531]
[1778139345747,51.79,81645.48,0.0,0.99829,0.0,0.33435]
[1778139351458,51.8,81647.69,0.0,0.99829,0.0,0.33383]
[1778139356492,51.8,81648.5,0.0,0.99829,0.0,0.33373]
[1778139361527,51.8,81647.48,0.0,0.99829,0.0,0.33421]
[1778139365887,51.8,81637.74,0.0,0.99827,0.0,0.33736]
[1778139371598,51.81,81637.34,0.0,0.99827,0.0,0.3376]
[1778139372606,51.81,81632.24,0.0,0.99826,0.0,0.33921]
[1778139373613,51.81,81631.4,0.0,0.99826,0.0,0.33949]
[1778139378647,51.81,81618.48,0.0,0.99823,0.0,0.34362]
[1778139379654,51.81,81615.99,0.0,0.99823,0.0,0.34441]
[1778139384690,51.81,81621.26,0.0,0.99824,0.0,0.34278]
[1778139389724,51.81,81632.47,0.0,0.99826,0.0,0.3393]
[1778139390731,51.81,81638.38,0.0,0.99827,0.0,0.33748]
[1778139391738,51.81,81640.69,0.0,0.99828,0.0,0.33623]
[1778139396773,51.81,81639.17,0.0,0.99827,0.0,0.33679]
[1778139401809,51.81,81634.87,0.0,0.99826,0.0,0.33821]
[1778139406843,51.82,81636.69,0.0,0.99827,0.0,0.33772]
[1778139411879,51.82,81636.72,0.0,0.99827,0.0,0.33778]
[1778139416914,51.82,81636.93,0.0,0.99827,0.0,0.33778]
[1778139419935,51.82,81632.09,0.0,0.99826,0.0,0.33931]
[1778139423963,51.82,81628.98,0.0,0.99825,0.0,0.34031]
[1778139428999,51.82,81633.14,0.0,0.99826,0.0,0.33904]
[1778139434035,51.82,81633.57,0.0,0.99826,0.0,0.33893]
[1778139439071,51.82,81636.71,0.0,0.99827,0.0,0.33798]
[1778139443098,51.82,81634.11,0.0,0.99826,0.0,0.33881]
[1778139448135,51.82,81635.38,0.0,0.99826,0.0,0.33842]
[1778139454176,51.82,81636.1,0.0,0.99827,0.0,0.33766]
[1778139455186,51.82,81643.04,0.0,0.99828,0.0,0.33552]
[1778139456190,51.82,81648.61,0.0,0.99829,0.0,0.33382]
[1778139457197,51.82,81649.82,0.0,0.99829,0.0,0.33346]
[1778139461225,51.82,81641.39,0.0,0.99828,0.0,0.3361]
[1778139462232,51.82,81632.09,0.0,0.99826,0.0,0.33899]
[1778139463239,51.82,81628.64,0.0,0.99825,0.0,0.34007]
[1778139468275,51.82,81626.64,0.0,0.99825,0.0,0.3407]
[1778139473310,51.82,81638.32,0.0,0.99827,0.0,0.33707]
[1778139474317,51.82,81644.07,0.0,0.99828,0.0,0.33531]
[1778139475324,51.82,81644.72,0.0,0.99828,0.0,0.33512]
[1778139480359,51.82,81651.89,0.0,0.99829,0.0,0.333]
[1778139482374,51.83,81646.36,0.0,0.99828,0.0,0.33473]
[1778139487408,51.83,81649.68,0.0,0.99829,0.0,0.3338]
[1778139492444,51.83,81647.01,0.0,0.99828,0.0,0.33472]
[1778139497479,51.83,81644.72,0.0,0.99828,0.0,0.33552]
[1778139499492,51.83,81637.61,0.0,0.99827,0.0,0.33775]
[1778139500499,51.83,81632.13,0.0,0.99826,0.0,0.33946]
[1778139501507,51.83,81631.7,0.0,0.99826,0.0,0.33961]
[1778139502513,51.83,81637.18,0.0,0.99827,0.0,0.33791]
[1778139504527,51.83,81640.28,0.0,0.99827,0.0,0.33698]
[1778139506871,51.83,81630.43,0.0,0.99825,0.0,0.34007]
[1778139507548,51.83,81630.84,0.0,0.99825,0.0,0.33995]
[1778139509563,51.83,81623.87,0.0,0.99824,0.0,0.34213]
[1778139514597,51.83,81614.76,0.0,0.99823,0.0,0.34444]
[1778139515604,51.83,81612.82,0.0,0.99822,0.0,0.34505]
[1778139520641,51.83,81614.11,0.0,0.99823,0.0,0.34465]
[1778139523663,51.83,81606.88,0.0,0.99821,0.0,0.34693]
[1778139528697,51.83,81605.57,0.0,0.99821,0.0,0.34735]
[1778139533732,51.83,81604.8,0.0,0.99821,0.0,0.3476]
[1778139537082,51.83,81610.21,0.0,0.99822,0.0,0.34588]
[1778139542796,51.83,81609.21,0.0,0.99822,0.0,0.3462]
[1778139547833,51.83,81605.95,0.0,0.99821,0.0,0.34723]
[1778139552868,51.83,81604.8,0.0,0.99821,0.0,0.3476]
[1778139557903,51.83,81605.24,0.0,0.99821,0.0,0.34746]
[1778139562938,51.83,81604.78,0.0,0.99821,0.0,0.3476]
[1778139568981,51.83,81607.34,0.0,0.99821,0.0,0.34679]
[1778139574015,51.83,81605.79,0.0,0.99821,0.0,0.34672]
[1778139577361,51.83,81612.42,0.0,0.99823,0.0,0.34462]
[1778139582071,51.83,81615.92,0.0,0.99823,0.0,0.34352]
[1778139587106,51.83,81610.24,0.0,0.99822,0.0,0.34531]
[1778139592141,51.83,81610.15,0.0,0.99822,0.0,0.34534]
[1778139598183,51.83,81610.47,0.0,0.99822,0.0,0.34524]
[1778139603219,51.83,81609.55,0.0,0.99822,0.0,0.34553]
[1778139608255,51.83,81614.06,0.0,0.99823,0.0,0.34411]
[1778139613292,51.83,81611.76,0.0,0.99823,0.0,0.34484]
[1778139618326,51.83,81607.88,0.0,0.99822,0.0,0.34607]
[1778139623365,51.83,81607.73,0.0,0.99822,0.0,0.34611]
[1778139629405,51.83,81607.5,0.0,0.99822,0.0,0.34619]
[1778139634440,51.83,81607.32,0.0,0.99822,0.0,0.34568]
[1778139636454,51.83,81599.32,0.0,0.99821,0.0,0.34822]
[1778139637461,51.83,81597.32,0.0,0.9982,0.0,0.34886]
[1778139642497,51.83,81595.61,0.0,0.9982,0.0,0.34941]
[1778139643503,51.83,81589.16,0.0,0.99819,0.0,0.35147]
[1778139644512,51.83,81588.57,0.0,0.99819,0.0,0.35166]
[1778139649544,51.83,81589.0,0.0,0.99819,0.0,0.35152]
[1778139655587,51.83,81590.01,0.0,0.99819,0.0,0.3512]
[1778139660622,51.83,81588.21,0.0,0.99818,0.0,0.35178]
[1778139665658,51.83,81591.46,0.0,0.99819,0.0,0.35074]
[1778139670692,51.83,81596.53,0.0,0.9982,0.0,0.34911]
[1778139675727,51.83,81595.13,0.0,0.9982,0.0,0.34956]
[1778139680764,51.83,81597.02,0.0,0.9982,0.0,0.34896]
[1778139685801,51.83,81595.96,0.0,0.9982,0.0,0.3493]
[1778139693858,51.83,81597.05,0.0,0.9982,0.0,0.34838]
[1778139698205,51.83,81590.82,0.0,0.99819,0.0,0.35037]
[1778139703928,51.83,81591.84,0.0,0.99819,0.0,0.35005]
[1778139708963,51.83,81592.63,0.0,0.9982,0.0,0.3498]
[1778139709970,51.83,81600.35,0.0,0.99821,0.0,0.34733]
[1778139710977,51.83,81600.64,0.0,0.99821,0.0,0.34724]
[1778139716012,51.83,81599.66,0.0,0.99821,0.0,0.34755]
[1778139721047,51.83,81596.59,0.0,0.9982,0.0,0.34853]
[1778139725075,51.83,81591.02,0.0,0.99819,0.0,0.35031]
[1778139730112,51.83,81592.46,0.0,0.9982,0.0,0.34985]
[1778139735145,51.83,81595.69,0.0,0.9982,0.0,0.34882]
[1778139740180,51.83,81601.96,0.0,0.99821,0.0,0.34682]
[1778139745216,51.83,81599.19,0.0,0.99821,0.0,0.3477]
[1778139747229,51.83,81616.91,0.0,0.99824,0.0,0.34211]
[1778139752264,51.83,81614.66,0.0,0.99824,0.0,0.34228]
[1778139758629,51.83,81612.44,0.0,0.99823,0.0,0.34301]
[1778139764348,51.83,81614.77,0.0,0.99824,0.0,0.34231]
[1778139769383,51.83,81616.73,0.0,0.99824,0.0,0.34172]
[1778139771400,51.84,81623.44,0.0,0.99825,0.0,0.33963]
[1778139776432,51.84,81624.42,0.0,0.99826,0.0,0.33938]
[1778139781467,51.84,81627.5,0.0,0.99826,0.0,0.33847]
[1778139783481,51.84,81622.13,0.0,0.99825,0.0,0.34017]
[1778139784488,51.84,81617.02,0.0,0.99824,0.0,0.34177]
[1778139785495,51.84,81611.71,0.0,0.99823,0.0,0.34344]
[1778139787510,51.84,81610.57,0.0,0.99823,0.0,0.3438]
[1778139789523,51.84,81603.7,0.0,0.99822,0.0,0.34597]
[1778139794558,51.84,81605.46,0.0,0.99822,0.0,0.34542]
[1778139799593,51.84,81598.1,0.0,0.99821,0.0,0.34775]
[1778139804628,51.84,81594.0,0.0,0.9982,0.0,0.34906]
[1778139809663,51.84,81594.31,0.0,0.9982,0.0,0.34896]
[1778139814699,51.84,81594.6,0.0,0.9982,0.0,0.3483]
[1778139815705,51.84,81588.66,0.0,0.99819,0.0,0.3502]
[1778139816714,51.84,81588.66,0.0,0.99819,0.0,0.3502]
[1778139821748,51.84,81591.42,0.0,0.9982,0.0,0.34932]
[1778139826782,51.84,81590.65,0.0,0.9982,0.0,0.34956]
[1778139831818,51.84,81583.27,0.0,0.99818,0.0,0.35193]
[1778139832823,51.84,81581.43,0.0,0.99818,0.0,0.35252]
[1778139837858,51.84,81580.26,0.0,0.99818,0.0,0.3529]
[1778139842894,51.84,81579.36,0.0,0.99818,0.0,0.35319]
[1778139847930,51.84,81577.18,0.0,0.99817,0.0,0.3539]
[1778139852966,51.84,81582.69,0.0,0.99818,0.0,0.35212]
[1778139858000,51.84,81577.8,0.0,0.99817,0.0,0.35369]
[1778139861024,51.84,81572.52,0.0,0.99816,0.0,0.3554]
[1778139863039,51.84,81577.81,0.0,0.99817,0.0,0.35369]
[1778139864048,51.84,81582.54,0.0,0.99818,0.0,0.35217]
[1778139869404,51.84,81581.47,0.0,0.99818,0.0,0.35251]
[1778139874116,51.84,81575.95,0.0,0.99817,0.0,0.35372]
[1778139875122,51.84,81581.19,0.0,0.99818,0.0,0.35203]
[1778139876129,51.84,81584.87,0.0,0.99819,0.0,0.35085]
[1778139881164,51.84,81584.79,0.0,0.99819,0.0,0.35088]
[1778139887206,51.84,81578.36,0.0,0.99818,0.0,0.35294]
[1778139892240,51.84,81583.68,0.0,0.99819,0.0,0.35123]
[1778139897276,51.84,81584.25,0.0,0.99819,0.0,0.35105]
[1778139902311,51.84,81587.22,0.0,0.99819,0.0,0.3501]
[1778139907347,51.84,81587.3,0.0,0.99819,0.0,0.35007]
[1778139912381,51.84,81590.92,0.0,0.9982,0.0,0.34891]
[1778139917416,51.84,81591.3,0.0,0.9982,0.0,0.34879]
[1778139922451,51.84,81595.09,0.0,0.99821,0.0,0.34758]
[1778139927488,51.84,81595.36,0.0,0.99821,0.0,0.3475]
[1778139932523,51.84,81596.69,0.0,0.99821,0.0,0.34651]
[1778139937558,51.84,81597.37,0.0,0.99821,0.0,0.3463]
[1778139942604,51.84,81599.35,0.0,0.99822,0.0,0.34567]
[1778139947639,51.84,81595.85,0.0,0.99821,0.0,0.34678]
[1778139949652,51.84,81590.12,0.0,0.9982,0.0,0.3486]
[1778139954688,51.84,81587.86,0.0,0.9982,0.0,0.34933]
[1778139958716,51.84,81579.89,0.0,0.99818,0.0,0.35188]
[1778139963751,51.84,81579.98,0.0,0.99818,0.0,0.35185]
[1778139967779,51.84,81588.06,0.0,0.9982,0.0,0.34926]
[1778139972814,51.84,81590.11,0.0,0.9982,0.0,0.34861]
[1778139977849,51.84,81583.01,0.0,0.99819,0.0,0.35088]
[1778139982884,51.84,81590.34,0.0,0.9982,0.0,0.34853]
[1778139987920,51.84,81588.82,0.0,0.9982,0.0,0.34902]
[1778139992954,51.84,81589.61,0.0,0.9982,0.0,0.3482]
[1778139998996,51.84,81594.51,0.0,0.99821,0.0,0.34664]
[1778140004031,51.84,81595.28,0.0,0.99821,0.0,0.3464]
[1778140009067,51.84,81598.26,0.0,0.99822,0.0,0.34545]
[1778140015114,51.84,81598.59,0.0,0.99822,0.0,0.34535]
[1778140020468,51.84,81597.26,0.0,0.99822,0.0,0.34577]
[1778140026187,51.84,81595.32,0.0,0.99821,0.0,0.34639]
[1778140031222,51.84,81597.96,0.0,0.99822,0.0,0.34555]
[1778140036257,51.84,81598.32,0.0,0.99822,0.0,0.34544]
[1778140041292,51.84,81599.27,0.0,0.99822,0.0,0.34514]
[1778140046328,51.84,81599.37,0.0,0.99822,0.0,0.3451]
[1778140051363,51.84,81600.44,0.0,0.99823,0.0,0.34421]
[1778140056398,51.84,81598.34,0.0,0.99822,0.0,0.34487]
[1778140061433,51.84,81600.35,0.0,0.99823,0.0,0.34423]
[1778140066468,51.84,81600.19,0.0,0.99823,0.0,0.34428]
[1778140071502,51.84,81603.7,0.0,0.99823,0.0,0.34318]
[1778140076538,51.84,81604.1,0.0,0.99823,0.0,0.34305]
[1778140080891,51.84,81591.52,0.0,0.99821,0.0,0.34703]
[1778140081573,51.84,81591.52,0.0,0.99821,0.0,0.34703]
[1778140084594,51.84,81585.88,0.0,0.9982,0.0,0.34883]
[1778140090962,51.84,81580.07,0.0,0.99819,0.0,0.35069]
[1778140094664,51.84,81572.48,0.0,0.99817,0.0,0.35313]
[1778140097686,51.84,81567.11,0.0,0.99816,0.0,0.35487]
[1778140103729,51.84,81564.35,0.0,0.99816,0.0,0.35577]
[1778140108765,51.84,81564.65,0.0,0.99816,0.0,0.35567]
[1778140113800,51.84,81561.13,0.0,0.99816,0.0,0.35624]
[1778140118835,51.84,81561.35,0.0,0.99816,0.0,0.35617]
[1778140124877,51.84,81559.88,0.0,0.99815,0.0,0.35665]
[1778140129912,51.84,81556.52,0.0,0.99815,0.0,0.35774]
[1778140135954,51.84,81556.01,0.0,0.99815,0.0,0.35791]
[1778140141323,51.84,81556.67,0.0,0.99815,0.0,0.3577]
[1778140147031,51.84,81553.58,0.0,0.99814,0.0,0.35871]
[1778140149045,51.84,81547.6,0.0,0.99813,0.0,0.36067]
[1778140150052,51.84,81541.52,0.0,0.99812,0.0,0.36268]
[1778140151393,51.84,81534.77,0.0,0.99811,0.0,0.36491]
[1778140153074,51.84,81535.09,0.0,0.99811,0.0,0.36481]
[1778140154083,51.84,81527.93,0.0,0.99809,0.0,0.3672]
[1778140155088,51.84,81517.93,0.0,0.99807,0.0,0.37055]
[1778140156095,51.84,81520.86,0.0,0.99808,0.0,0.36957]
[1778140157103,51.84,81532.99,0.0,0.9981,0.0,0.36551]
[1778140158110,51.84,81546.91,0.0,0.99813,0.0,0.3609]
[1778140159116,51.84,81549.47,0.0,0.99813,0.0,0.36005]
[1778140160126,51.84,81539.04,0.0,0.99811,0.0,0.3635]
[1778140161464,51.84,81532.86,0.0,0.9981,0.0,0.36555]
[1778140163145,51.84,81532.56,0.0,0.9981,0.0,0.36565]
[1778140168182,51.84,81529.42,0.0,0.9981,0.0,0.3667]
[1778140173218,51.84,81524.16,0.0,0.99809,0.0,0.36787]
[1778140178252,51.84,81522.56,0.0,0.99809,0.0,0.36841]
[1778140179259,51.84,81515.62,0.0,0.99807,0.0,0.37074]
[1778140180266,51.84,81512.98,0.0,0.99807,0.0,0.37163]
[1778140185301,51.84,81511.62,0.0,0.99806,0.0,0.37209]
[1778140187315,51.84,81519.91,0.0,0.99808,0.0,0.3693]
[1778140191677,51.84,81524.99,0.0,0.99809,0.0,0.36759]
[1778140197385,51.84,81526.79,0.0,0.99809,0.0,0.36699]
[1778140202420,51.84,81527.82,0.0,0.9981,0.0,0.36664]
[1778140206448,51.84,81520.73,0.0,0.99808,0.0,0.36902]
[1778140208462,51.84,81519.38,0.0,0.99808,0.0,0.36947]
[1778140213497,51.84,81525.47,0.0,0.99809,0.0,0.36743]
[1778140218532,51.84,81523.87,0.0,0.99809,0.0,0.36797]
[1778140223567,51.84,81528.84,0.0,0.9981,0.0,0.3663]
[1778140224573,51.84,81535.29,0.0,0.99811,0.0,0.36416]
[1778140225580,51.84,81536.35,0.0,0.99811,0.0,0.3638]
[1778140230617,51.84,81532.16,0.0,0.9981,0.0,0.3652]
[1778140235652,51.84,81528.66,0.0,0.9981,0.0,0.36578]
[1778140240689,51.84,81526.57,0.0,0.9981,0.0,0.36647]
[1778140245724,51.84,81523.69,0.0,0.99809,0.0,0.36744]
[1778140250759,51.84,81522.46,0.0,0.99809,0.0,0.36785]
[1778140252103,51.84,81529.56,0.0,0.9981,0.0,0.36548]
[1778140257808,51.84,81529.6,0.0,0.9981,0.0,0.36546]
[1778140262842,51.84,81527.44,0.0,0.9981,0.0,0.36618]
[1778140267878,51.84,81527.33,0.0,0.9981,0.0,0.36622]
[1778140272913,51.84,81523.6,0.0,0.99809,0.0,0.36747]
[1778140277949,51.84,81522.59,0.0,0.99809,0.0,0.36781]
[1778140281976,51.84,81529.52,0.0,0.9981,0.0,0.36549]
[1778140282982,51.84,81533.72,0.0,0.99811,0.0,0.36409]
[1778140286004,51.84,81535.68,0.0,0.99811,0.0,0.36344]
[1778140288028,51.84,81539.38,0.0,0.99812,0.0,0.36222]
[1778140293053,51.84,81538.92,0.0,0.99812,0.0,0.36179]
[1778140295066,51.84,81525.07,0.0,0.9981,0.0,0.36639]
[1778140296074,51.84,81523.16,0.0,0.99809,0.0,0.36703]
[1778140300102,51.84,81529.3,0.0,0.9981,0.0,0.36498]
[1778140302116,51.84,81529.63,0.0,0.9981,0.0,0.36487]
[1778140308158,51.84,81532.51,0.0,0.99811,0.0,0.36391]
[1778140313193,51.84,81531.02,0.0,0.99811,0.0,0.36441]
[1778140318228,51.84,81529.62,0.0,0.9981,0.0,0.36487]
[1778140323263,51.84,81530.67,0.0,0.99811,0.0,0.36452]
[1778140328298,51.84,81529.72,0.0,0.99811,0.0,0.36484]
[1778140333333,51.84,81530.24,0.0,0.99811,0.0,0.36466]
[1778140338368,51.84,81527.63,0.0,0.9981,0.0,0.36553]
[1778140343403,51.84,81527.89,0.0,0.9981,0.0,0.36545]
[1778140349445,51.84,81527.26,0.0,0.9981,0.0,0.36566]
[1778140354480,51.84,81525.57,0.0,0.9981,0.0,0.36563]
[1778140359517,51.84,81522.83,0.0,0.99809,0.0,0.36655]
[1778140364551,51.84,81523.12,0.0,0.9981,0.0,0.36645]
[1778140369586,51.84,81520.22,0.0,0.99809,0.0,0.36742]
[1778140374625,51.84,81520.02,0.0,0.99809,0.0,0.36749]
[1778140379661,51.84,81520.31,0.0,0.99809,0.0,0.36739]
[1778140384699,51.84,81515.72,0.0,0.99808,0.0,0.36893]
[1778140385705,51.84,81507.09,0.0,0.99806,0.0,0.37184]
[1778140386710,51.84,81498.53,0.0,0.99805,0.0,0.37475]
[1778140387717,51.84,81497.62,0.0,0.99805,0.0,0.37506]
[1778140393084,51.84,81504.19,0.0,0.99806,0.0,0.37282]
[1778140398793,51.84,81502.38,0.0,0.99805,0.0,0.37344]
[1778140403831,51.84,81499.75,0.0,0.99805,0.0,0.37433]
[1778140408864,51.84,81502.14,0.0,0.99805,0.0,0.37352]
[1778140413225,51.84,81508.01,0.0,0.99807,0.0,0.37094]
[1778140418933,51.84,81509.45,0.0,0.99807,0.0,0.37045]
[1778140420946,51.84,81514.58,0.0,0.99808,0.0,0.36872]
[1778140425983,51.84,81517.17,0.0,0.99809,0.0,0.36785]
[1778140431017,51.84,81510.89,0.0,0.99807,0.0,0.36996]
[1778140432025,51.84,81504.61,0.0,0.99806,0.0,0.37209]
[1778140437059,51.84,81503.87,0.0,0.99806,0.0,0.37234]
[1778140442096,51.84,81503.85,0.0,0.99806,0.0,0.37234]
[1778140443102,51.84,81495.81,0.0,0.99804,0.0,0.37508]
[1778140444111,51.84,81488.59,0.0,0.99803,0.0,0.37755]
[1778140445117,51.84,81488.27,0.0,0.99803,0.0,0.37766]
[1778140449145,51.84,81478.34,0.0,0.99801,0.0,0.38108]
[1778140453174,51.84,81474.48,0.0,0.998,0.0,0.38242]
[1778140455187,51.84,81469.6,0.0,0.99799,0.0,0.38411]
[1778140459215,51.84,81476.0,0.0,0.99801,0.0,0.38189]
[1778140464250,51.84,81476.3,0.0,0.99801,0.0,0.38179]
[1778140470292,51.84,81474.33,0.0,0.998,0.0,0.38247]
[1778140475330,51.84,81470.93,0.0,0.998,0.0,0.38304]
[1778140480365,51.84,81468.91,0.0,0.99799,0.0,0.38374]
[1778140484393,51.84,81461.31,0.0,0.99798,0.0,0.3864]
[1778140489428,51.84,81461.67,0.0,0.99798,0.0,0.38627]
[1778140494463,51.84,81463.81,0.0,0.99798,0.0,0.38552]
[1778140499497,51.84,81465.77,0.0,0.99799,0.0,0.38484]
[1778140503856,51.84,81474.04,0.0,0.998,0.0,0.38196]
[1778140505541,51.84,81473.21,0.0,0.998,0.0,0.38225]
[1778140510574,51.84,81475.04,0.0,0.99801,0.0,0.38161]
[1778140515610,51.84,81472.57,0.0,0.998,0.0,0.38247]
[1778140520645,51.84,81480.79,0.0,0.99802,0.0,0.37963]
[1778140525680,51.84,81478.01,0.0,0.99801,0.0,0.38059]
[1778140529713,51.84,81483.07,0.0,0.99802,0.0,0.37884]
[1778140531725,51.84,81490.28,0.0,0.99804,0.0,0.37577]
[1778140532732,51.84,81490.62,0.0,0.99804,0.0,0.37565]
[1778140537767,51.84,81495.15,0.0,0.99805,0.0,0.37411]
[1778140544137,51.84,81500.68,0.0,0.99806,0.0,0.37223]
[1778140549851,51.84,81504.02,0.0,0.99807,0.0,0.3711]
[1778140554886,51.84,81502.12,0.0,0.99806,0.0,0.37174]
[1778140559922,51.84,81504.16,0.0,0.99807,0.0,0.37105]
[1778140564277,51.84,81496.56,0.0,0.99805,0.0,0.37363]
[1778140569992,51.84,81499.32,0.0,0.99806,0.0,0.37269]
[1778140575026,51.84,81498.68,0.0,0.99806,0.0,0.37291]
[1778140580061,51.84,81503.62,0.0,0.99807,0.0,0.37123]
[1778140584417,51.84,81509.37,0.0,0.99808,0.0,0.36929]
[1778140590133,51.84,81510.83,0.0,0.99808,0.0,0.3688]
[1778140595168,51.84,81511.58,0.0,0.99808,0.0,0.36796]
[1778140600204,51.84,81513.08,0.0,0.99809,0.0,0.36746]
[1778140606248,51.84,81514.96,0.0,0.99809,0.0,0.36683]
[1778140612288,51.84,81516.39,0.0,0.99809,0.0,0.36635]
[1778140617323,51.84,81516.98,0.0,0.9981,0.0,0.36615]
[1778140622358,51.84,81517.62,0.0,0.9981,0.0,0.36594]
[1778140631420,51.84,81518.32,0.0,0.9981,0.0,0.3657]
[1778140641491,51.84,81518.8,0.0,0.9981,0.0,0.36554]
[1778140646526,51.84,81518.81,0.0,0.9981,0.0,0.36554]
[1778140651560,51.84,81519.09,0.0,0.9981,0.0,0.36486]
[1778140656596,51.84,81519.22,0.0,0.9981,0.0,0.36482]
[1778140662637,51.84,81519.17,0.0,0.9981,0.0,0.36483]
[1778140668680,51.84,81523.36,0.0,0.99811,0.0,0.36344]
[1778140673718,51.84,81525.55,0.0,0.99811,0.0,0.36271]
[1778140675093,51.84,81532.47,0.0,0.99813,0.0,0.36043]
[1778140675731,51.84,81532.47,0.0,0.99813,0.0,0.36043]
[1778140680766,51.84,81530.98,0.0,0.99813,0.0,0.36092]
[1778140685802,51.84,81529.36,0.0,0.99812,0.0,0.36145]
[1778140690836,51.84,81532.11,0.0,0.99813,0.0,0.36055]
[1778140695871,51.84,81533.28,0.0,0.99813,0.0,0.36016]
[1778140701914,51.84,81530.78,0.0,0.99812,0.0,0.36098]
[1778140706950,51.84,81528.37,0.0,0.99812,0.0,0.36178]
[1778140711985,51.84,81527.5,0.0,0.99812,0.0,0.36149]
[1778140717019,51.84,81526.95,0.0,0.99812,0.0,0.36167]
[1778140724068,51.84,81526.27,0.0,0.99812,0.0,0.36189]
[1778140729103,51.84,81525.28,0.0,0.99812,0.0,0.36222]
[1778140734139,51.84,81524.58,0.0,0.99812,0.0,0.36245]
[1778140735515,51.84,81519.29,0.0,0.99811,0.0,0.36421]
[1778140737159,51.84,81517.55,0.0,0.9981,0.0,0.36479]
[1778140742194,51.84,81514.59,0.0,0.9981,0.0,0.36577]
[1778140747229,51.84,81522.11,0.0,0.99811,0.0,0.36327]
[1778140752264,51.84,81522.69,0.0,0.99811,0.0,0.36308]
[1778140755658,51.84,81530.52,0.0,0.99813,0.0,0.36049]
[1778140757672,51.84,81531.09,0.0,0.99813,0.0,0.3603]
[1778140763341,51.84,81531.13,0.0,0.99813,0.0,0.36029]
[1778140768376,51.84,81529.47,0.0,0.99813,0.0,0.36083]
[1778140773412,51.84,81528.66,0.0,0.99813,0.0,0.36052]
[1778140778446,51.84,81526.76,0.0,0.99812,0.0,0.36115]
[1778140783481,51.84,81527.68,0.0,0.99812,0.0,0.36084]
[1778140786502,51.84,81514.32,0.0,0.9981,0.0,0.36528]
[1778140787509,51.84,81512.86,0.0,0.9981,0.0,0.36576]
[1778140792544,51.84,81513.43,0.0,0.9981,0.0,0.36557]
[1778140796572,51.84,81507.66,0.0,0.99809,0.0,0.3675]
[1778140801253,51.84,81508.57,0.0,0.99809,0.0,0.3672]
[1778140802511,51.84,81523.18,0.0,0.99812,0.0,0.36233]
[1778140800093,51.84,81523.18,0.0,0.99812,0.0,0.36233]
[1778140807427,51.84,81523.18,0.0,0.99812,0.0,0.36233]
[1778140812487,51.84,81518.05,0.0,0.99811,0.0,0.36403]
[1778140812692,51.84,81507.94,0.0,0.99809,0.0,0.36741]
[1778140818738,51.84,81505.81,0.0,0.99808,0.0,0.36812]
[1778140819745,51.84,81499.11,0.0,0.99807,0.0,0.37038]
[1778140820755,51.84,81491.29,0.0,0.99805,0.0,0.37303]
[1778140825792,51.84,81492.23,0.0,0.99806,0.0,0.37271]
[1778140830824,51.84,81490.46,0.0,0.99805,0.0,0.37331]
[1778140835857,51.84,81491.72,0.0,0.99806,0.0,0.37229]
[1778140838878,51.84,81485.43,0.0,0.99805,0.0,0.37442]
[1778140840892,51.84,81478.5,0.0,0.99803,0.0,0.37679]
[1778140843281,51.84,81469.89,0.0,0.99801,0.0,0.37976]
[1778140845928,51.84,81461.58,0.0,0.998,0.0,0.38264]
[1778140847942,51.84,81450.75,0.0,0.99798,0.0,0.38642]
[1778140848947,51.84,81447.39,0.0,0.99797,0.0,0.3876]
[1778140851969,51.84,81442.09,0.0,0.99796,0.0,0.38947]
[1778140857006,51.84,81439.15,0.0,0.99795,0.0,0.3905]
[1778140858013,51.84,81446.38,0.0,0.99797,0.0,0.38795]
[1778140859021,51.84,81446.74,0.0,0.99797,0.0,0.38783]
[1778140863432,51.84,81439.72,0.0,0.99795,0.0,0.3903]
[1778140865067,51.84,81446.15,0.0,0.99797,0.0,0.38803]
[1778140866074,51.84,81452.97,0.0,0.99798,0.0,0.38564]
[1778140867083,51.84,81452.23,0.0,0.99798,0.0,0.3859]
[1778140869096,51.84,81461.4,0.0,0.998,0.0,0.3827]
[1778140872117,51.84,81466.5,0.0,0.99801,0.0,0.38093]
[1778140877153,51.84,81471.01,0.0,0.99802,0.0,0.37937]
[1778140883571,51.84,81472.91,0.0,0.99802,0.0,0.37872]
[1778140889236,51.84,81475.93,0.0,0.99803,0.0,0.37768]
[1778140893642,51.84,81483.01,0.0,0.99804,0.0,0.37465]
[1778140899307,51.84,81483.32,0.0,0.99804,0.0,0.37454]
[1778140903711,51.84,81507.12,0.0,0.99809,0.0,0.3665]
[1778140904342,51.84,81507.12,0.0,0.99809,0.0,0.3665]
[1778140905348,51.84,81513.28,0.0,0.9981,0.0,0.36445]
[1778140910384,51.84,81517.85,0.0,0.99811,0.0,0.36293]
[1778140915419,51.84,81523.13,0.0,0.99812,0.0,0.36118]
[1778140917433,51.84,81534.51,0.0,0.99814,0.0,0.35744]
[1778140922468,51.84,81539.36,0.0,0.99815,0.0,0.35586]
[1778140923854,51.84,81544.44,0.0,0.99816,0.0,0.3542]
[1778140925490,51.84,81549.39,0.0,0.99817,0.0,0.3526]
[1778140927503,51.84,81552.86,0.0,0.99818,0.0,0.35148]
[1778140931532,51.84,81558.26,0.0,0.99819,0.0,0.34974]
[1778140933546,51.84,81563.79,0.0,0.9982,0.0,0.34797]
[1778140934553,51.84,81571.87,0.0,0.99821,0.0,0.3454]
[1778140935560,51.84,81577.75,0.0,0.99822,0.0,0.34354]
[1778140936566,51.84,81578.26,0.0,0.99823,0.0,0.34338]
[1778140940595,51.84,81582.56,0.0,0.99823,0.0,0.34202]
[1778140943615,51.84,81573.14,0.0,0.99822,0.0,0.345]
[1778140944623,51.84,81563.97,0.0,0.9982,0.0,0.34791]
[1778140945630,51.84,81555.81,0.0,0.99818,0.0,0.35053]
[1778140946638,51.84,81553.48,0.0,0.99818,0.0,0.35128]
[1778140947646,51.84,81546.18,0.0,0.99817,0.0,0.35364]
[1778140948652,51.84,81543.16,0.0,0.99816,0.0,0.35462]
[1778140949658,51.84,81537.63,0.0,0.99815,0.0,0.35642]
[1778140952679,51.84,81536.04,0.0,0.99815,0.0,0.35636]
[1778140957713,51.84,81535.53,0.0,0.99815,0.0,0.35653]
[1778140959729,51.84,81542.27,0.0,0.99816,0.0,0.35433]
[1778140960735,51.84,81544.28,0.0,0.99817,0.0,0.35368]
[1778140962748,51.84,81537.61,0.0,0.99815,0.0,0.35585]
[1778140967784,51.84,81536.14,0.0,0.99815,0.0,0.35633]
[1778140972819,51.84,81537.56,0.0,0.99815,0.0,0.35587]
[1778140977855,51.84,81539.12,0.0,0.99816,0.0,0.35536]
[1778140982891,51.84,81548.46,0.0,0.99817,0.0,0.35233]
[1778140983900,51.84,81548.67,0.0,0.99817,0.0,0.35226]
[1778140987927,51.84,81554.83,0.0,0.99818,0.0,0.35028]
[1778140992961,51.84,81550.75,0.0,0.99818,0.0,0.35159]
[1778140997997,51.84,81548.01,0.0,0.99817,0.0,0.35247]
[1778141003034,51.84,81548.07,0.0,0.99817,0.0,0.35245]
[1778141008069,51.84,81548.27,0.0,0.99817,0.0,0.35239]
[1778141010083,51.84,81539.91,0.0,0.99816,0.0,0.3551]
[1778141011091,51.84,81536.79,0.0,0.99815,0.0,0.35554]
[1778141016125,51.84,81543.66,0.0,0.99817,0.0,0.35331]
[1778141019146,51.84,81545.53,0.0,0.99817,0.0,0.3527]
[1778141024558,51.84,81546.35,0.0,0.99817,0.0,0.35244]
[1778141031232,51.84,81548.23,0.0,0.99818,0.0,0.35183]
[1778141036268,51.84,81545.46,0.0,0.99817,0.0,0.35273]
[1778141041301,51.84,81549.53,0.0,0.99818,0.0,0.35141]
[1778141046336,51.84,81550.59,0.0,0.99818,0.0,0.35107]
[1778141051371,51.84,81553.25,0.0,0.99818,0.0,0.35021]
[1778141056405,51.84,81555.81,0.0,0.99819,0.0,0.34939]
[1778141063455,51.84,81558.44,0.0,0.99819,0.0,0.34855]
[1778141068490,51.84,81557.04,0.0,0.99819,0.0,0.349]
[1778141073525,51.84,81555.86,0.0,0.99819,0.0,0.34881]
[1778141078560,51.84,81556.54,0.0,0.99819,0.0,0.34859]
[1778141083595,51.84,81557.04,0.0,0.99819,0.0,0.34843]
[1778141088630,51.84,81551.06,0.0,0.99818,0.0,0.35035]
[1778141089637,51.84,81549.75,0.0,0.99818,0.0,0.35077]
[1778141095056,51.84,81547.76,0.0,0.99818,0.0,0.35141]
[1778141100714,51.84,81545.08,0.0,0.99817,0.0,0.35228]
[1778141105749,51.84,81544.2,0.0,0.99817,0.0,0.35256]
[1778141106756,51.84,81550.23,0.0,0.99818,0.0,0.35062]
[1778141107763,51.84,81548.58,0.0,0.99818,0.0,0.35115]
[1778141113808,51.84,81544.57,0.0,0.99817,0.0,0.35244]
[1778141120855,51.84,81543.78,0.0,0.99817,0.0,0.3527]
[1778141121862,51.84,81548.81,0.0,0.99818,0.0,0.35107]
[1778141123882,51.84,81551.12,0.0,0.99818,0.0,0.35033]
[1778141124883,51.84,81559.1,0.0,0.9982,0.0,0.34777]
[1778141125892,51.84,81565.52,0.0,0.99821,0.0,0.34573]
[1778141127904,51.84,81558.87,0.0,0.9982,0.0,0.34785]
[1778141131932,51.84,81554.92,0.0,0.99819,0.0,0.34854]
[1778141133947,51.84,81554.05,0.0,0.99819,0.0,0.34882]
[1778141138981,51.84,81553.6,0.0,0.99819,0.0,0.34896]
[1778141144019,51.84,81553.55,0.0,0.99819,0.0,0.34898]
[1778141149051,51.84,81551.72,0.0,0.99819,0.0,0.34957]
[1778141155100,51.84,81549.39,0.0,0.99818,0.0,0.35032]
[1778141157111,51.84,81534.61,0.0,0.99816,0.0,0.3551]
[1778141158118,51.84,81535.86,0.0,0.99816,0.0,0.35469]
[1778141159126,51.84,81543.2,0.0,0.99817,0.0,0.35231]
[1778141161139,51.84,81547.66,0.0,0.99818,0.0,0.35087]
[1778141163153,51.84,81540.33,0.0,0.99817,0.0,0.35324]
[1778141165549,51.84,81541.04,0.0,0.99817,0.0,0.35301]
[1778141169198,51.84,81546.47,0.0,0.99818,0.0,0.35126]
[1778141171210,51.84,81548.25,0.0,0.99818,0.0,0.35068]
[1778141176245,51.84,81544.97,0.0,0.99818,0.0,0.35174]
[1778141181280,51.84,81546.83,0.0,0.99818,0.0,0.35114]
[1778141187322,51.84,81547.1,0.0,0.99818,0.0,0.35105]
[1778141188329,51.84,81552.4,0.0,0.99819,0.0,0.34935]
[1778141189337,51.84,81556.27,0.0,0.9982,0.0,0.34811]
[1778141191351,51.84,81562.43,0.0,0.99821,0.0,0.34558]
[1778141193367,51.84,81566.05,0.0,0.99822,0.0,0.34443]
[1778141198400,51.84,81569.17,0.0,0.99822,0.0,0.34344]
[1778141203434,51.84,81572.36,0.0,0.99823,0.0,0.34244]
[1778141208470,51.84,81571.24,0.0,0.99823,0.0,0.34279]
[1778141213505,51.84,81573.48,0.0,0.99823,0.0,0.34208]
[1778141218540,51.84,81579.25,0.0,0.99824,0.0,0.34027]
[1778141223575,51.84,81581.96,0.0,0.99825,0.0,0.33942]
[1778141225986,51.84,81587.78,0.0,0.99826,0.0,0.33761]
[1778141227604,51.84,81588.45,0.0,0.99826,0.0,0.3374]
[1778141232638,51.84,81583.22,0.0,0.99825,0.0,0.33903]
[1778141237674,51.84,81578.05,0.0,0.99824,0.0,0.34065]
[1778141240694,51.84,81573.6,0.0,0.99823,0.0,0.34205]
[1778141246126,51.84,81569.6,0.0,0.99822,0.0,0.34331]
[1778141251772,51.84,81567.75,0.0,0.99822,0.0,0.34333]
[1778141256806,51.84,81563.76,0.0,0.99822,0.0,0.3446]
[1778141261841,51.84,81560.0,0.0,0.99821,0.0,0.34579]
[1778141266876,51.84,81559.8,0.0,0.99821,0.0,0.34585]
[1778141270904,51.84,81566.82,0.0,0.99822,0.0,0.34363]
[1778141271911,51.84,81566.74,0.0,0.99822,0.0,0.34365]
[1778141276946,51.84,81564.51,0.0,0.99822,0.0,0.34436]
[1778141281981,51.84,81567.55,0.0,0.99822,0.0,0.3434]
[1778141286011,51.84,81561.88,0.0,0.99821,0.0,0.34519]
[1778141291044,51.84,81557.72,0.0,0.9982,0.0,0.34651]
[1778141297086,51.84,81561.98,0.0,0.99821,0.0,0.34516]
[1778141302121,51.84,81564.43,0.0,0.99822,0.0,0.34438]
[1778141305141,51.84,81558.4,0.0,0.99821,0.0,0.3463]
[1778141306149,51.84,81556.83,0.0,0.9982,0.0,0.3468]
[1778141311184,51.84,81561.77,0.0,0.99821,0.0,0.34466]
[1778141316219,51.84,81561.93,0.0,0.99822,0.0,0.34461]
[1778141319240,51.84,81567.46,0.0,0.99823,0.0,0.34286]
[1778141322262,51.84,81560.3,0.0,0.99821,0.0,0.34513]
[1778141323268,51.84,81557.95,0.0,0.99821,0.0,0.34588]
[1778141327299,51.84,81563.88,0.0,0.99822,0.0,0.34399]
[1778141328303,51.84,81570.31,0.0,0.99823,0.0,0.34196]
[1778141329310,51.84,81571.12,0.0,0.99823,0.0,0.34171]
[1778141334344,51.84,81569.0,0.0,0.99823,0.0,0.34238]
[1778141339380,51.84,81565.52,0.0,0.99822,0.0,0.34348]
[1778141341394,51.84,81570.57,0.0,0.99823,0.0,0.34188]
[1778141346833,51.84,81572.44,0.0,0.99823,0.0,0.34129]
[1778141348448,51.84,81579.01,0.0,0.99825,0.0,0.33923]
[1778141349455,51.84,81581.17,0.0,0.99825,0.0,0.33856]
[1778141354500,51.84,81582.79,0.0,0.99825,0.0,0.33805]
[1778141359536,51.84,81587.08,0.0,0.99826,0.0,0.33672]
[1778141364570,51.84,81585.76,0.0,0.99826,0.0,0.33713]
[1778141369605,51.84,81586.33,0.0,0.99826,0.0,0.33695]
[1778141374642,51.84,81589.22,0.0,0.99827,0.0,0.3355]
[1778141379675,51.84,81582.0,0.0,0.99825,0.0,0.33775]
[1778141380682,51.84,81580.97,0.0,0.99825,0.0,0.33807]
[1778141382696,51.84,81576.7,0.0,0.99824,0.0,0.3394]
[1778141388739,51.84,81578.46,0.0,0.99825,0.0,0.33886]
[1778141393774,51.84,81580.02,0.0,0.99825,0.0,0.33837]
[1778141398809,51.84,81586.24,0.0,0.99826,0.0,0.33643]
[1778141402839,51.84,81578.95,0.0,0.99825,0.0,0.3387]
[1778141407874,51.84,81580.1,0.0,0.99825,0.0,0.33834]
[1778141412911,51.84,81580.71,0.0,0.99825,0.0,0.33816]
[1778141414925,51.84,81574.84,0.0,0.99824,0.0,0.33999]
[1778141419960,51.84,81575.55,0.0,0.99824,0.0,0.33977]
[1778141424995,51.84,81574.81,0.0,0.99824,0.0,0.34]
[1778141430030,51.84,81573.14,0.0,0.99824,0.0,0.34052]
[1778141432044,51.84,81550.82,0.0,0.9982,0.0,0.34703]
[1778141433051,51.84,81547.69,0.0,0.99819,0.0,0.34803]
[1778141438086,51.84,81546.11,0.0,0.99819,0.0,0.34853]
[1778141439098,51.84,81540.86,0.0,0.99818,0.0,0.35022]
[1778141441109,51.84,81538.34,0.0,0.99818,0.0,0.35103]
[1778141443123,51.84,81526.67,0.0,0.99816,0.0,0.35481]
[1778141444129,51.84,81522.26,0.0,0.99815,0.0,0.35625]
[1778141446143,51.84,81521.01,0.0,0.99814,0.0,0.35666]
[1778141448157,51.84,81514.21,0.0,0.99813,0.0,0.35889]
[1778141449165,51.84,81504.06,0.0,0.99811,0.0,0.36224]
[1778141450171,51.84,81501.3,0.0,0.99811,0.0,0.36316]
[1778141451178,51.84,81508.5,0.0,0.99812,0.0,0.36077]
[1778141452187,51.84,81510.83,0.0,0.99813,0.0,0.36]
[1778141457223,51.84,81507.79,0.0,0.99812,0.0,0.36101]
[1778141462256,51.84,81508.82,0.0,0.99812,0.0,0.36067]
[1778141465299,51.84,81503.65,0.0,0.99811,0.0,0.36238]
[1778141470316,51.84,81508.4,0.0,0.99812,0.0,0.36081]
[1778141475349,51.84,81510.69,0.0,0.99813,0.0,0.36005]
[1778141478370,51.84,81517.86,0.0,0.99814,0.0,0.35769]
[1778141480384,51.84,81520.92,0.0,0.99814,0.0,0.35669]
[1778141485419,51.84,81515.69,0.0,0.99813,0.0,0.3584]
[1778141490454,51.84,81519.27,0.0,0.99814,0.0,0.35723]
[1778141495491,51.84,81518.37,0.0,0.99814,0.0,0.35695]
[1778141496499,51.84,81523.82,0.0,0.99815,0.0,0.35516]
[1778141497906,51.84,81527.34,0.0,0.99816,0.0,0.35402]
[1778141503546,51.84,81527.44,0.0,0.99816,0.0,0.35399]
[1778141507977,51.84,81521.23,0.0,0.99815,0.0,0.35601]
[1778141510596,51.84,81516.07,0.0,0.99814,0.0,0.3577]
[1778141512609,51.84,81513.32,0.0,0.99813,0.0,0.3586]
[1778141515631,51.84,81504.75,0.0,0.99812,0.0,0.36143]
[1778141516637,51.84,81502.08,0.0,0.99811,0.0,0.36231]
[1778141518048,51.84,81493.58,0.0,0.9981,0.0,0.36514]
[1778141519660,51.84,81490.48,0.0,0.99809,0.0,0.36618]
[1778141521673,51.84,81484.96,0.0,0.99808,0.0,0.36803]
[1778141528117,51.84,81481.76,0.0,0.99807,0.0,0.36911]
[1778141533756,51.84,81479.69,0.0,0.99807,0.0,0.36981]
[1778141538792,51.84,81476.73,0.0,0.99806,0.0,0.37081]
[1778141545843,51.84,81481.27,0.0,0.99807,0.0,0.36928]
[1778141550878,51.84,81480.35,0.0,0.99807,0.0,0.36959]
[1778141555913,51.84,81478.11,0.0,0.99807,0.0,0.36975]
[1778141558331,51.84,81475.17,0.0,0.99806,0.0,0.37074]
[1778141563969,51.84,81473.78,0.0,0.99806,0.0,0.37122]
[1778141569004,51.84,81473.6,0.0,0.99806,0.0,0.37128]
[1778141574039,51.84,81477.13,0.0,0.99807,0.0,0.37008]
[1778141576054,51.84,81479.93,0.0,0.99807,0.0,0.36913]
[1778141581088,51.84,81479.7,0.0,0.99807,0.0,0.36921]
[1778141583102,51.84,81486.51,0.0,0.99808,0.0,0.36692]
[1778141587130,51.84,81481.13,0.0,0.99807,0.0,0.36873]
[1778141592166,51.84,81481.32,0.0,0.99807,0.0,0.36867]
[1778141594179,51.84,81486.98,0.0,0.99809,0.0,0.36676]
[1778141599214,51.84,81488.48,0.0,0.99809,0.0,0.36626]
[1778141604249,51.84,81487.99,0.0,0.99809,0.0,0.36642]
[1778141606264,51.84,81493.09,0.0,0.9981,0.0,0.36472]
[1778141609285,51.84,81486.04,0.0,0.99808,0.0,0.36708]
[1778141611298,51.84,81484.11,0.0,0.99808,0.0,0.36713]
[1778141616333,51.84,81484.01,0.0,0.99808,0.0,0.36717]
[1778141623382,51.84,81484.22,0.0,0.99808,0.0,0.3671]
[1778141628417,51.84,81485.15,0.0,0.99808,0.0,0.36679]
[1778141631438,51.84,81490.24,0.0,0.99809,0.0,0.36508]
[1778141633452,51.84,81490.89,0.0,0.9981,0.0,0.36486]
[1778141638487,51.84,81490.4,0.0,0.99809,0.0,0.36503]
[1778141643522,51.84,81492.91,0.0,0.9981,0.0,0.36419]
[1778141645536,51.84,81499.87,0.0,0.99811,0.0,0.36188]
[1778141649565,51.84,81503.58,0.0,0.99812,0.0,0.36065]
[1778141651578,51.84,81509.65,0.0,0.99813,0.0,0.35865]
[1778141656614,51.84,81512.49,0.0,0.99814,0.0,0.35771]
[1778141661648,51.84,81509.02,0.0,0.99813,0.0,0.35885]
[1778141666684,51.84,81507.5,0.0,0.99813,0.0,0.35935]
[1778141671719,51.84,81507.42,0.0,0.99813,0.0,0.3588]
[1778141676754,51.84,81508.67,0.0,0.99813,0.0,0.35839]
[1778141681788,51.84,81507.86,0.0,0.99813,0.0,0.35865]
[1778141686824,51.84,81505.55,0.0,0.99813,0.0,0.35941]
[1778141691858,51.84,81505.21,0.0,0.99813,0.0,0.35953]
[1778141696895,51.84,81505.1,0.0,0.99813,0.0,0.35956]
[1778141701930,51.84,81503.77,0.0,0.99812,0.0,0.36]
[1778141705958,51.84,81498.42,0.0,0.99811,0.0,0.36177]
[1778141710993,51.84,81498.59,0.0,0.99811,0.0,0.36171]
[1778141716031,51.84,81495.13,0.0,0.99811,0.0,0.36286]
[1778141718042,51.84,81491.56,0.0,0.9981,0.0,0.36405]
[1778141721064,51.84,81487.09,0.0,0.99809,0.0,0.36554]
[1778141726098,51.84,81485.48,0.0,0.99809,0.0,0.36608]
[1778141729536,51.84,81471.65,0.0,0.99806,0.0,0.37074]
[1778141731133,51.84,81464.77,0.0,0.99805,0.0,0.37248]
[1778141733147,51.84,81463.66,0.0,0.99805,0.0,0.37286]
[1778141738183,51.84,81462.67,0.0,0.99805,0.0,0.3732]
[1778141743217,51.84,81457.2,0.0,0.99804,0.0,0.37506]
[1778141748251,51.84,81455.59,0.0,0.99803,0.0,0.37562]
[1778141751272,51.84,81449.38,0.0,0.99802,0.0,0.37775]
[1778141754294,51.84,81457.46,0.0,0.99804,0.0,0.37498]
[1778141756308,51.84,81463.44,0.0,0.99805,0.0,0.37293]
[1778141761343,51.84,81462.04,0.0,0.99805,0.0,0.37341]
[1778141766378,51.84,81464.92,0.0,0.99805,0.0,0.37243]
[1778141771413,51.84,81463.59,0.0,0.99805,0.0,0.37288]
[1778141776448,51.84,81461.23,0.0,0.99804,0.0,0.37369]
[1778141778462,51.84,81467.3,0.0,0.99806,0.0,0.37162]
[1778141783498,51.84,81468.74,0.0,0.99806,0.0,0.37113]
[1778141788533,51.84,81469.77,0.0,0.99806,0.0,0.37078]
[1778141793572,51.84,81465.46,0.0,0.99806,0.0,0.37165]
[1778141798607,51.84,81466.59,0.0,0.99806,0.0,0.37126]
[1778141803642,51.84,81465.77,0.0,0.99806,0.0,0.37154]
[1778141808676,51.84,81463.72,0.0,0.99805,0.0,0.37224]
[1778141809685,51.84,81469.97,0.0,0.99806,0.0,0.37012]
[1778141810692,51.84,81470.5,0.0,0.99807,0.0,0.36994]
[1778141812708,51.84,81464.66,0.0,0.99805,0.0,0.37192]
[1778141818747,51.84,81460.75,0.0,0.99805,0.0,0.37325]
[1778141823782,51.84,81455.68,0.0,0.99804,0.0,0.37498]
[1778141828817,51.84,81458.35,0.0,0.99804,0.0,0.37407]
[1778141833852,51.84,81459.06,0.0,0.99804,0.0,0.37383]
[1778141835865,51.84,81464.94,0.0,0.99805,0.0,0.37182]
[1778141836874,51.84,81464.88,0.0,0.99805,0.0,0.37184]
[1778141842916,51.84,81462.74,0.0,0.99805,0.0,0.37257]
[1778141848957,51.84,81465.85,0.0,0.99806,0.0,0.37151]
[1778141853992,51.84,81466.11,0.0,0.99806,0.0,0.37083]
[1778141860450,51.84,81473.99,0.0,0.99808,0.0,0.36816]
[1778141862048,51.84,81475.34,0.0,0.99808,0.0,0.36771]
[1778141867084,51.84,81483.39,0.0,0.99809,0.0,0.36501]
[1778141872119,51.84,81483.36,0.0,0.99809,0.0,0.36502]
[1778141877154,51.84,81483.33,0.0,0.99809,0.0,0.36503]
[1778141882190,51.84,81480.5,0.0,0.99809,0.0,0.36598]
[1778141887227,51.84,81477.67,0.0,0.99808,0.0,0.36693]
[1778141889243,51.84,81472.01,0.0,0.99807,0.0,0.36883]
[1778141890662,51.84,81462.28,0.0,0.99805,0.0,0.37213]
[1778141894277,51.84,81459.94,0.0,0.99805,0.0,0.37293]
[1778141900735,51.84,81457.9,0.0,0.99804,0.0,0.37362]
[1778141906361,51.84,81454.8,0.0,0.99804,0.0,0.37468]
[1778141911399,51.84,81455.6,0.0,0.99804,0.0,0.3738]
[1778141917441,51.84,81460.01,0.0,0.99805,0.0,0.3723]
[1778141920882,51.84,81442.46,0.0,0.99802,0.0,0.37832]
[1778141922476,51.84,81428.76,0.0,0.99799,0.0,0.38307]
[1778141923483,51.84,81422.92,0.0,0.99798,0.0,0.38512]
[1778141925497,51.84,81428.13,0.0,0.99799,0.0,0.38329]
[1778141928518,51.84,81417.91,0.0,0.99797,0.0,0.38688]
[1778141929526,51.84,81416.5,0.0,0.99796,0.0,0.38737]
[1778141934561,51.84,81412.09,0.0,0.99795,0.0,0.38893]
[1778141939596,51.84,81411.7,0.0,0.99795,0.0,0.38907]
[1778141943624,51.84,81403.1,0.0,0.99793,0.0,0.39212]
[1778141944631,51.84,81396.07,0.0,0.99792,0.0,0.39464]
[1778141945639,51.84,81396.17,0.0,0.99792,0.0,0.3946]
[1778141948667,51.84,81385.73,0.0,0.9979,0.0,0.39836]
[1778141949671,51.84,81385.36,0.0,0.9979,0.0,0.39849]
[1778141950680,51.84,81377.75,0.0,0.99788,0.0,0.40125]
[1778141951685,51.84,81382.77,0.0,0.99789,0.0,0.39943]
[1778141953699,51.84,81385.9,0.0,0.9979,0.0,0.3983]
[1778141957729,51.84,81380.87,0.0,0.99789,0.0,0.40012]
[1778141959743,51.84,81391.46,0.0,0.99791,0.0,0.39629]
[1778141960750,51.84,81394.68,0.0,0.99792,0.0,0.39514]
[1778141965785,51.84,81393.92,0.0,0.99791,0.0,0.39541]
[1778141971830,51.84,81398.14,0.0,0.99793,0.0,0.39327]
[1778141976863,51.84,81396.5,0.0,0.99792,0.0,0.39386]
[1778141981898,51.84,81386.76,0.0,0.9979,0.0,0.39735]
[1778141982905,51.84,81385.78,0.0,0.9979,0.0,0.39771]
[1778141985927,51.84,81379.94,0.0,0.99789,0.0,0.39982]
[1778141986934,51.84,81379.55,0.0,0.99789,0.0,0.39996]
[1778141990963,51.84,81392.49,0.0,0.99792,0.0,0.39529]
[1778141991969,51.84,81393.06,0.0,0.99792,0.0,0.39509]
[1778141998013,51.84,81393.4,0.0,0.99792,0.0,0.39497]
[1778142003051,51.84,81387.16,0.0,0.9979,0.0,0.39721]
[1778142008083,51.84,81382.75,0.0,0.99789,0.0,0.3988]
[1778142010097,51.84,81381.17,0.0,0.99789,0.0,0.39938]
[1778142014126,51.84,81369.6,0.0,0.99787,0.0,0.40359]
[1778142015133,51.84,81364.36,0.0,0.99785,0.0,0.40551]
[1778142016141,51.84,81363.94,0.0,0.99785,0.0,0.40566]
[1778142020168,51.84,81352.96,0.0,0.99783,0.0,0.40971]
[1778142021591,51.84,81344.03,0.0,0.99781,0.0,0.41303]
[1778142027217,51.84,81345.26,0.0,0.99781,0.0,0.41258]
[1778142032252,51.84,81348.11,0.0,0.99782,0.0,0.41087]
[1778142036282,51.84,81354.88,0.0,0.99784,0.0,0.40836]
[1778142041730,51.84,81352.75,0.0,0.99783,0.0,0.40914]
[1778142047357,51.84,81357.57,0.0,0.99784,0.0,0.40736]
[1778142048363,51.84,81363.64,0.0,0.99786,0.0,0.40513]
[1778142049374,51.84,81368.03,0.0,0.99787,0.0,0.40352]
[1778142055414,51.84,81371.58,0.0,0.99787,0.0,0.40223]
[1778142060449,51.84,81374.57,0.0,0.99788,0.0,0.40114]
[1778142065486,51.84,81373.04,0.0,0.99788,0.0,0.40169]
[1778142070519,51.84,81372.8,0.0,0.99788,0.0,0.40178]
[1778142075554,51.84,81370.52,0.0,0.99787,0.0,0.40261]
[1778142080592,51.84,81353.53,0.0,0.99783,0.0,0.40886]
[1778142082604,51.84,81349.34,0.0,0.99783,0.0,0.41041]
[1778142084618,51.84,81342.44,0.0,0.99781,0.0,0.41298]
[1778142089653,51.84,81340.11,0.0,0.9978,0.0,0.41385]
[1778142094689,51.84,81339.97,0.0,0.99781,0.0,0.41325]
[1778142095696,51.84,81334.69,0.0,0.9978,0.0,0.41523]
[1778142096706,51.84,81332.3,0.0,0.99779,0.0,0.41612]
[1778142099723,51.84,81330.39,0.0,0.99779,0.0,0.41684]
[1778142102744,51.84,81337.21,0.0,0.9978,0.0,0.41428]
[1778142103752,51.84,81338.44,0.0,0.9978,0.0,0.41382]
[1778142108786,51.84,81335.2,0.0,0.9978,0.0,0.41503]
[1778142113821,51.84,81334.95,0.0,0.9978,0.0,0.41513]
[1778142117849,51.84,81329.35,0.0,0.99778,0.0,0.41723]
[1778142118855,51.84,81325.77,0.0,0.99778,0.0,0.41858]
[1778142124898,51.84,81323.23,0.0,0.99777,0.0,0.41955]
[1778142129933,51.84,81327.44,0.0,0.99778,0.0,0.41795]
[1778142132960,51.84,81321.97,0.0,0.99777,0.0,0.42002]
[1778142135978,51.84,81326.97,0.0,0.99778,0.0,0.41813]
[1778142141015,51.84,81325.37,0.0,0.99778,0.0,0.41874]
[1778142143027,51.84,81328.14,0.0,0.99778,0.0,0.41769]
[1778142148063,51.84,81327.32,0.0,0.99778,0.0,0.418]
[1778142153098,51.84,81327.97,0.0,0.99778,0.0,0.4171]
[1778142158133,51.84,81331.93,0.0,0.99779,0.0,0.41561]
[1778142163168,51.84,81334.87,0.0,0.9978,0.0,0.4145]
[1778142168203,51.84,81334.59,0.0,0.9978,0.0,0.41461]
[1778142173238,51.84,81334.34,0.0,0.9978,0.0,0.4147]
[1778142178273,51.84,81336.15,0.0,0.9978,0.0,0.41403]
[1778142183308,51.84,81338.59,0.0,0.99781,0.0,0.41311]
[1778142186330,51.84,81329.2,0.0,0.99779,0.0,0.41663]
[1778142187336,51.84,81322.13,0.0,0.99777,0.0,0.4193]
[1778142188343,51.84,81322.08,0.0,0.99777,0.0,0.41932]
[1778142195401,51.84,81321.06,0.0,0.99777,0.0,0.41971]
[1778142199420,51.84,81327.83,0.0,0.99778,0.0,0.41715]
[1778142204455,51.84,81326.6,0.0,0.99778,0.0,0.41761]
[1778142210497,51.84,81324.29,0.0,0.99778,0.0,0.41849]
[1778142215535,51.84,81325.43,0.0,0.99778,0.0,0.4174]
[1778142220568,51.84,81329.78,0.0,0.99779,0.0,0.41576]
[1778142225604,51.84,81334.01,0.0,0.9978,0.0,0.41417]
[1778142230638,51.84,81337.03,0.0,0.99781,0.0,0.41304]
[1778142235673,51.84,81332.71,0.0,0.9978,0.0,0.41466]
[1778142240708,51.84,81331.69,0.0,0.9978,0.0,0.41504]
[1778142248767,51.84,81331.86,0.0,0.9978,0.0,0.41498]
[1778142249771,51.84,81339.32,0.0,0.99781,0.0,0.41219]
[1778142255813,51.84,81344.89,0.0,0.99783,0.0,0.41012]
[1778142263289,51.84,81349.45,0.0,0.99784,0.0,0.40843]
[1778142268904,51.84,81352.33,0.0,0.99784,0.0,0.40736]
[1778142273940,51.84,81354.21,0.0,0.99785,0.0,0.40603]
[1778142278974,51.84,81356.66,0.0,0.99785,0.0,0.40513]
[1778142284019,51.84,81358.16,0.0,0.99786,0.0,0.40458]
[1778142287036,51.84,81369.83,0.0,0.99788,0.0,0.40032]
[1778142288043,51.84,81377.8,0.0,0.9979,0.0,0.39743]
[1778142289049,51.84,81378.16,0.0,0.9979,0.0,0.3973]
[1778142294102,51.84,81379.0,0.0,0.9979,0.0,0.397]
[1778142296102,51.84,81396.65,0.0,0.99794,0.0,0.39067]
[1778142298116,51.84,81400.94,0.0,0.99795,0.0,0.38915]
[1778142301137,51.84,81411.13,0.0,0.99797,0.0,0.38555]
[1778142302145,51.84,81413.12,0.0,0.99797,0.0,0.38486]
[1778142305165,51.84,81417.0,0.0,0.99798,0.0,0.3835]
[1778142310201,51.84,81408.37,0.0,0.99796,0.0,0.38653]
[1778142313221,51.84,81406.5,0.0,0.99796,0.0,0.38719]
[1778142318256,51.84,81406.63,0.0,0.99796,0.0,0.38714]
[1778142323291,51.84,81405.64,0.0,0.99796,0.0,0.38749]
[1778142328326,51.84,81403.42,0.0,0.99795,0.0,0.38827]
[1778142334368,51.84,81405.85,0.0,0.99796,0.0,0.38679]
[1778142336381,51.84,81414.98,0.0,0.99798,0.0,0.38359]
[1778142338396,51.84,81415.36,0.0,0.99798,0.0,0.38346]
[1778142343856,51.84,81412.96,0.0,0.99798,0.0,0.3843]
[1778142349476,51.84,81394.25,0.0,0.99794,0.0,0.3909]
[1778142350496,51.84,81389.18,0.0,0.99793,0.0,0.39271]
[1778142351500,51.84,81358.73,0.0,0.99786,0.0,0.40373]
[1778142352509,51.84,81345.64,0.0,0.99783,0.0,0.40855]
[1778142357542,51.84,81350.01,0.0,0.99784,0.0,0.40693]
[1778142358549,51.84,81358.63,0.0,0.99786,0.0,0.40376]
[1778142363997,51.84,81357.33,0.0,0.99786,0.0,0.40424]
[1778142368627,51.84,81362.51,0.0,0.99787,0.0,0.40234]
[1778142374069,51.84,81365.96,0.0,0.99788,0.0,0.40109]
[1778142375671,51.84,81369.31,0.0,0.99789,0.0,0.39987]
[1778142380706,51.84,81372.53,0.0,0.99789,0.0,0.3987]
[1778142385743,51.84,81370.58,0.0,0.99789,0.0,0.39941]
[1778142386750,51.84,81367.9,0.0,0.99788,0.0,0.40038]
[1778142391785,51.84,81372.73,0.0,0.9979,0.0,0.39799]
[1778142396820,51.84,81373.49,0.0,0.9979,0.0,0.39772]
[1778142401855,51.84,81375.29,0.0,0.9979,0.0,0.39707]
[1778142406890,51.84,81376.33,0.0,0.9979,0.0,0.39669]
[1778142408904,51.84,81381.51,0.0,0.99791,0.0,0.39483]
[1778142414349,51.84,81382.78,0.0,0.99792,0.0,0.39437]
[1778142420989,51.84,81378.83,0.0,0.99791,0.0,0.39579]
[1778142424419,51.84,81372.23,0.0,0.99789,0.0,0.39818]
[1778142430054,51.84,81369.9,0.0,0.99789,0.0,0.39902]
[1778142433074,51.84,81364.36,0.0,0.99788,0.0,0.40103]
[1778142434489,51.84,81365.03,0.0,0.99788,0.0,0.40079]
[1778142440123,51.84,81369.84,0.0,0.99789,0.0,0.39904]
[1778142445159,51.84,81374.36,0.0,0.9979,0.0,0.39741]
[1778142446165,51.84,81383.67,0.0,0.99792,0.0,0.39406]
[1778142448180,51.84,81385.17,0.0,0.99792,0.0,0.39352]
[1778142453214,51.84,81385.99,0.0,0.99793,0.0,0.3926]
[1778142458250,51.84,81385.05,0.0,0.99793,0.0,0.39293]
[1778142463285,51.84,81382.29,0.0,0.99792,0.0,0.39392]
[1778142468326,51.84,81383.44,0.0,0.99792,0.0,0.39351]
[1778142473355,51.84,81383.13,0.0,0.99792,0.0,0.39362]
[1778142478390,51.84,81377.66,0.0,0.99791,0.0,0.39558]
[1778142480405,51.84,81374.68,0.0,0.9979,0.0,0.39666]
[1778142485439,51.84,81366.35,0.0,0.99789,0.0,0.39967]
[1778142487454,51.84,81366.31,0.0,0.99789,0.0,0.39969]
[1778142492488,51.84,81369.49,0.0,0.99789,0.0,0.39853]
[1778142493495,51.84,81375.39,0.0,0.9979,0.0,0.3964]
[1778142494502,51.84,81380.59,0.0,0.99792,0.0,0.39453]
[1778142495509,51.84,81381.23,0.0,0.99792,0.0,0.3943]
[1778142500544,51.84,81380.64,0.0,0.99792,0.0,0.39451]
[1778142506586,51.84,81381.65,0.0,0.99792,0.0,0.39415]
[1778142509607,51.84,81391.69,0.0,0.99794,0.0,0.39057]
[1778142510615,51.84,81392.88,0.0,0.99794,0.0,0.39014]
[1778142515649,51.84,81389.66,0.0,0.99794,0.0,0.39066]
[1778142520684,51.84,81386.94,0.0,0.99793,0.0,0.39163]
[1778142526725,51.84,81386.1,0.0,0.99793,0.0,0.39193]
[1778142531765,51.84,81385.52,0.0,0.99793,0.0,0.39214]
[1778142537805,51.84,81385.33,0.0,0.99793,0.0,0.39221]
[1778142542838,51.84,81390.06,0.0,0.99794,0.0,0.39052]
[1778142547873,51.84,81390.39,0.0,0.99794,0.0,0.3904]
[1778142553914,51.84,81389.8,0.0,0.99794,0.0,0.39061]
[1778142558950,51.84,81389.27,0.0,0.99794,0.0,0.3908]
[1778142563986,51.84,81386.51,0.0,0.99793,0.0,0.39179]
[1778142569021,51.84,81390.35,0.0,0.99794,0.0,0.39042]
[1778142574056,51.84,81386.65,0.0,0.99794,0.0,0.39111]
[1778142575475,51.84,81379.51,0.0,0.99792,0.0,0.39366]
[1778142578084,51.84,81380.41,0.0,0.99792,0.0,0.39334]
[1778142583123,51.84,81381.62,0.0,0.99792,0.0,0.39291]
[1778142588158,51.84,81383.92,0.0,0.99793,0.0,0.39208]
[1778142592186,51.84,81381.15,0.0,0.99792,0.0,0.39307]
[1778142597221,51.84,81404.5,0.0,0.99797,0.0,0.3848]
[1778142598228,51.84,81411.84,0.0,0.99799,0.0,0.38223]
[1778142599235,51.84,81413.12,0.0,0.99799,0.0,0.38178]
[1778142600244,51.84,81411.6,0.0,0.99799,0.0,0.38231]
[1778142605277,51.84,81410.68,0.0,0.99799,0.0,0.38263]
[1778142610313,51.84,81411.7,0.0,0.99799,0.0,0.38227]
[1778142615347,51.84,81410.86,0.0,0.99799,0.0,0.38257]
[1778142620383,51.84,81410.58,0.0,0.99799,0.0,0.38267]
[1778142625417,51.84,81410.14,0.0,0.99798,0.0,0.38282]
[1778142629449,51.84,81415.3,0.0,0.99799,0.0,0.38102]
[1778142631460,51.84,81421.17,0.0,0.99801,0.0,0.37837]
[1778142632467,51.84,81427.63,0.0,0.99802,0.0,0.37614]
[1778142633475,51.84,81429.69,0.0,0.99803,0.0,0.37543]
[1778142634481,51.84,81433.67,0.0,0.99804,0.0,0.37407]
[1778142635488,51.84,81439.3,0.0,0.99805,0.0,0.37214]
[1778142640523,51.84,81441.13,0.0,0.99805,0.0,0.37152]
[1778142645558,51.84,81438.84,0.0,0.99805,0.0,0.3723]
[1778142650595,51.84,81438.1,0.0,0.99804,0.0,0.37255]
[1778142653616,51.84,81432.72,0.0,0.99803,0.0,0.37439]
[1778142658650,51.84,81437.47,0.0,0.99804,0.0,0.37277]
[1778142663686,51.84,81445.04,0.0,0.99806,0.0,0.37019]
[1778142668722,51.84,81448.26,0.0,0.99806,0.0,0.3691]
[1778142674764,51.84,81446.31,0.0,0.99806,0.0,0.36976]
[1778142679797,51.84,81447.24,0.0,0.99806,0.0,0.36945]
[1778142684834,51.84,81449.21,0.0,0.99807,0.0,0.36878]
[1778142687854,51.84,81458.95,0.0,0.99809,0.0,0.3655]
[1778142690878,51.84,81466.8,0.0,0.9981,0.0,0.36287]
[1778142692891,51.84,81472.85,0.0,0.99812,0.0,0.36027]
[1778142694905,51.84,81479.17,0.0,0.99813,0.0,0.35819]
[1778142699941,51.84,81476.68,0.0,0.99812,0.0,0.35901]
[1778142702964,51.84,81469.77,0.0,0.99811,0.0,0.3613]
[1778142707999,51.84,81467.22,0.0,0.9981,0.0,0.36214]
[1778142714041,51.84,81470.17,0.0,0.99811,0.0,0.36116]
[1778142719077,51.84,81470.79,0.0,0.99811,0.0,0.36096]
[1778142720083,51.84,81465.39,0.0,0.9981,0.0,0.36275]
[1778142722097,51.84,81460.32,0.0,0.99809,0.0,0.36445]
[1778142727132,51.84,81458.66,0.0,0.99809,0.0,0.365]
[1778142732167,51.84,81459.07,0.0,0.99809,0.0,0.36487]
[1778142737204,51.84,81457.73,0.0,0.99809,0.0,0.36531]
[1778142742238,51.84,81457.01,0.0,0.99808,0.0,0.36556]
[1778142746698,51.84,81449.63,0.0,0.99807,0.0,0.36804]
[1778142748279,51.84,81439.41,0.0,0.99805,0.0,0.37151]
[1778142750294,51.84,81433.54,0.0,0.99804,0.0,0.37351]
[1778142754321,51.84,81440.58,0.0,0.99806,0.0,0.37051]
[1778142759356,51.84,81441.22,0.0,0.99806,0.0,0.37029]
[1778142764391,51.84,81436.14,0.0,0.99805,0.0,0.37202]
[1778142766836,51.84,81433.79,0.0,0.99804,0.0,0.37282]
[1778142772447,51.84,81431.95,0.0,0.99804,0.0,0.37345]
[1778142776475,51.84,81437.33,0.0,0.99805,0.0,0.37161]
[1778142777482,51.84,81428.63,0.0,0.99803,0.0,0.37459]
[1778142778490,51.84,81427.65,0.0,0.99803,0.0,0.37492]
[1778142783528,51.84,81427.16,0.0,0.99803,0.0,0.37509]
[1778142789567,51.84,81429.57,0.0,0.99803,0.0,0.37426]
[1778142794602,51.84,81429.14,0.0,0.99803,0.0,0.37441]
[1778142797623,51.84,81419.76,0.0,0.99801,0.0,0.37764]
[1778142798629,51.84,81413.99,0.0,0.998,0.0,0.37964]
[1778142799636,51.84,81413.14,0.0,0.998,0.0,0.37993]
[1778142804676,51.84,81413.69,0.0,0.998,0.0,0.37974]
[1778142809708,51.84,81414.41,0.0,0.998,0.0,0.37949]
[1778142814743,51.84,81415.8,0.0,0.99801,0.0,0.3784]
[1778142819778,51.84,81408.27,0.0,0.99799,0.0,0.38101]
[1778142824813,51.84,81409.92,0.0,0.998,0.0,0.38044]
[1778142829848,51.84,81413.0,0.0,0.998,0.0,0.37937]
[1778142834886,51.84,81406.61,0.0,0.99799,0.0,0.38159]
[1778142835893,51.84,81395.77,0.0,0.99797,0.0,0.38539]
[1778142840928,51.84,81395.57,0.0,0.99797,0.0,0.38546]
[1778142844956,51.84,81385.67,0.0,0.99795,0.0,0.38896]
[1778142849991,51.84,81388.31,0.0,0.99795,0.0,0.38802]
[1778142850998,51.84,81374.85,0.0,0.99792,0.0,0.39282]
[1778142852006,51.84,81368.4,0.0,0.99791,0.0,0.39513]
[1778142856033,51.84,81363.15,0.0,0.9979,0.0,0.39702]
[1778142862074,51.84,81359.98,0.0,0.99789,0.0,0.39817]
[1778142863082,51.84,81369.3,0.0,0.99791,0.0,0.39481]
[1778142864092,51.84,81374.95,0.0,0.99792,0.0,0.39278]
[1778142865096,51.84,81368.56,0.0,0.99791,0.0,0.39507]
[1778142871140,51.84,81365.79,0.0,0.99791,0.0,0.39544]
[1778142874161,51.84,81370.67,0.0,0.99792,0.0,0.39368]
[1778142879194,51.84,81368.47,0.0,0.99791,0.0,0.39447]
[1778142883222,51.84,81362.15,0.0,0.9979,0.0,0.39675]
[1778142888257,51.84,81361.66,0.0,0.9979,0.0,0.39693]
[1778142891279,51.84,81349.92,0.0,0.99787,0.0,0.40119]
[1778142893292,51.84,81342.15,0.0,0.99786,0.0,0.40403]
[1778142895305,51.84,81348.0,0.0,0.99787,0.0,0.40189]
[1778142900343,51.84,81348.7,0.0,0.99787,0.0,0.40163]
[1778142901348,51.84,81357.35,0.0,0.99789,0.0,0.39849]
[1778142904369,51.84,81352.49,0.0,0.99788,0.0,0.40025]
[1778142909406,51.84,81360.03,0.0,0.9979,0.0,0.39752]
[1778142914441,51.84,81359.23,0.0,0.99789,0.0,0.39781]
[1778142919476,51.84,81354.86,0.0,0.99788,0.0,0.39939]
[1778142924513,51.84,81354.82,0.0,0.99788,0.0,0.39941]
[1778142929546,51.84,81356.02,0.0,0.99789,0.0,0.39897]
[1778142934581,51.84,81352.3,0.0,0.99788,0.0,0.39968]
[1778142935588,51.84,81347.03,0.0,0.99787,0.0,0.4016]
[1778142937602,51.84,81345.74,0.0,0.99787,0.0,0.40208]
[1778142942637,51.84,81347.89,0.0,0.99787,0.0,0.40129]
[1778142947672,51.84,81348.98,0.0,0.99787,0.0,0.40089]
[1778142952707,51.84,81347.98,0.0,0.99787,0.0,0.40126]
[1778142957742,51.84,81350.08,0.0,0.99788,0.0,0.40049]
[1778142961769,51.84,81357.95,0.0,0.99789,0.0,0.39763]
[1778142966805,51.84,81361.28,0.0,0.9979,0.0,0.39643]
[1778142968819,51.84,81368.53,0.0,0.99792,0.0,0.39382]
[1778142969826,51.84,81372.28,0.0,0.99792,0.0,0.39248]
[1778142974861,51.84,81370.67,0.0,0.99792,0.0,0.39305]
[1778142975869,51.84,81367.91,0.0,0.99792,0.0,0.39404]
[1778142980903,51.84,81364.53,0.0,0.99791,0.0,0.39526]
[1778142986945,51.84,81362.35,0.0,0.9979,0.0,0.39604]
[1778142988959,51.84,81354.37,0.0,0.99789,0.0,0.39893]
[1778142989967,51.84,81344.7,0.0,0.99787,0.0,0.40246]
[1778142995002,51.84,81343.28,0.0,0.99787,0.0,0.40233]
[1778142996025,51.84,81334.14,0.0,0.99785,0.0,0.40569]
[1778143002055,51.84,81338.62,0.0,0.99786,0.0,0.40404]
[1778143007090,51.84,81338.69,0.0,0.99786,0.0,0.40402]
[1778143012125,51.84,81336.41,0.0,0.99785,0.0,0.40485]
[1778143013132,51.84,81341.66,0.0,0.99786,0.0,0.40293]
[1778143016154,51.84,81346.49,0.0,0.99787,0.0,0.40116]
[1778143021189,51.84,81350.19,0.0,0.99788,0.0,0.39981]
[1778143026224,51.84,81346.4,0.0,0.99787,0.0,0.40119]
[1778143031260,51.84,81344.25,0.0,0.99787,0.0,0.40198]
[1778143036294,51.84,81346.05,0.0,0.99787,0.0,0.40132]
[1778143042336,51.84,81345.48,0.0,0.99787,0.0,0.40153]
[1778143047371,51.84,81344.83,0.0,0.99787,0.0,0.40177]
[1778143051401,51.84,81350.82,0.0,0.99789,0.0,0.39895]
[1778143057441,51.84,81354.77,0.0,0.99789,0.0,0.39752]
[1778143058906,51.84,81345.78,0.0,0.99787,0.0,0.40078]
[1778143059455,51.84,81345.78,0.0,0.99787,0.0,0.40078]
[1778143060461,51.84,81339.24,0.0,0.99786,0.0,0.40317]
[1778143065498,51.84,81337.02,0.0,0.99786,0.0,0.40399]
[1778143070533,51.84,81334.85,0.0,0.99785,0.0,0.40478]
[1778143074562,51.84,81327.88,0.0,0.99784,0.0,0.40735]
[1778143079598,51.84,81328.11,0.0,0.99784,0.0,0.40727]
[1778143083625,51.84,81313.37,0.0,0.9978,0.0,0.41275]
[1778143087653,51.84,81310.53,0.0,0.9978,0.0,0.41382]
[1778143091682,51.84,81307.26,0.0,0.99779,0.0,0.41505]
[1778143096718,51.84,81309.99,0.0,0.9978,0.0,0.41402]
[1778143101752,51.84,81312.43,0.0,0.9978,0.0,0.41311]
[1778143104773,51.84,81306.23,0.0,0.99779,0.0,0.41543]
[1778143108801,51.84,81311.82,0.0,0.9978,0.0,0.41333]
[1778143113836,51.84,81316.44,0.0,0.99781,0.0,0.41095]
[1778143118871,51.84,81313.6,0.0,0.99781,0.0,0.41201]
[1778143120884,51.84,81308.25,0.0,0.9978,0.0,0.41402]
[1778143121892,51.84,81297.51,0.0,0.99777,0.0,0.41807]
[1778143122900,51.84,81291.98,0.0,0.99776,0.0,0.42016]
[1778143127934,51.84,81295.85,0.0,0.99777,0.0,0.4187]
[1778143132971,51.84,81307.47,0.0,0.99779,0.0,0.41431]
[1778143133979,51.84,81309.56,0.0,0.9978,0.0,0.41353]
[1778143139014,51.84,81306.44,0.0,0.99779,0.0,0.4147]
[1778143145061,51.84,81305.75,0.0,0.99779,0.0,0.41496]
[1778143150095,51.84,81304.85,0.0,0.99779,0.0,0.4153]
[1778143155130,51.84,81306.59,0.0,0.99779,0.0,0.41464]
[1778143159159,51.84,81313.01,0.0,0.99781,0.0,0.41223]
[1778143160169,51.84,81318.94,0.0,0.99782,0.0,0.41002]
[1778143161172,51.84,81312.58,0.0,0.99781,0.0,0.4124]
[1778143166207,51.84,81312.08,0.0,0.9978,0.0,0.41258]
[1778143171243,51.84,81315.12,0.0,0.99781,0.0,0.41079]
[1778143178292,51.84,81315.72,0.0,0.99782,0.0,0.41057]
[1778143183326,51.84,81315.18,0.0,0.99781,0.0,0.41077]
[1778143188362,51.84,81314.83,0.0,0.99781,0.0,0.4109]
[1778143189849,51.84,81326.04,0.0,0.99784,0.0,0.40674]
[1778143190377,51.84,81325.88,0.0,0.99784,0.0,0.4068]
[1778143195411,51.84,81327.88,0.0,0.99784,0.0,0.40606]
[1778143201458,51.84,81329.81,0.0,0.99785,0.0,0.40535]
[1778143205483,51.84,81324.31,0.0,0.99783,0.0,0.40738]
[1778143211524,51.84,81323.21,0.0,0.99783,0.0,0.40779]
[1778143212531,51.84,81314.34,0.0,0.99781,0.0,0.41109]
[1778143217598,51.84,81309.92,0.0,0.9978,0.0,0.41274]
[1778143222633,51.84,81309.18,0.0,0.9978,0.0,0.41301]
[1778143227668,51.84,81306.31,0.0,0.99779,0.0,0.41409]
[1778143232704,51.84,81306.81,0.0,0.9978,0.0,0.41325]
[1778143238749,51.84,81306.7,0.0,0.9978,0.0,0.41329]
[1778143243784,51.84,81303.09,0.0,0.99779,0.0,0.41464]
[1778143248819,51.84,81296.33,0.0,0.99778,0.0,0.41719]
[1778143253857,51.84,81294.74,0.0,0.99777,0.0,0.41779]
[1778143258891,51.84,81295.75,0.0,0.99777,0.0,0.41741]
[1778143263927,51.84,81295.97,0.0,0.99777,0.0,0.41733]
[1778143268961,51.84,81292.09,0.0,0.99777,0.0,0.4188]
[1778143273996,51.84,81292.19,0.0,0.99777,0.0,0.41876]
[1778143279032,51.84,81294.23,0.0,0.99777,0.0,0.41799]
[1778143281053,51.84,81301.78,0.0,0.99779,0.0,0.41514]
[1778143283065,51.84,81310.38,0.0,0.99781,0.0,0.41191]
[1778143288113,51.84,81307.99,0.0,0.9978,0.0,0.4128]
[1778143291134,51.84,81301.97,0.0,0.99779,0.0,0.41441]
[1778143293149,51.84,81298.57,0.0,0.99778,0.0,0.41569]
[1778143295162,51.84,81304.86,0.0,0.9978,0.0,0.41332]
[1778143300201,51.84,81304.51,0.0,0.9978,0.0,0.41345]
[1778143303218,51.84,81300.16,0.0,0.99779,0.0,0.41509]
[1778143308253,51.84,81300.54,0.0,0.99779,0.0,0.41495]
[1778143311274,51.84,81293.62,0.0,0.99777,0.0,0.41756]
[1778143313289,51.84,81288.62,0.0,0.99776,0.0,0.41945]
[1778143315302,51.84,81285.22,0.0,0.99775,0.0,0.42075]
[1778143316309,51.84,81279.25,0.0,0.99774,0.0,0.42303]
[1778143317316,51.84,81273.6,0.0,0.99773,0.0,0.42519]
[1778143320339,51.84,81268.47,0.0,0.99772,0.0,0.42717]
[1778143322351,51.84,81262.08,0.0,0.9977,0.0,0.42964]
[1778143324365,51.84,81259.74,0.0,0.9977,0.0,0.43055]
[1778143325372,51.84,81254.32,0.0,0.99768,0.0,0.43266]
[1778143326379,51.84,81252.48,0.0,0.99768,0.0,0.43338]
[1778143331415,51.84,81252.43,0.0,0.99768,0.0,0.4334]
[1778143336449,51.84,81250.8,0.0,0.99767,0.0,0.43404]
[1778143341486,51.84,81247.89,0.0,0.99767,0.0,0.43518]
[1778143344507,51.84,81244.06,0.0,0.99766,0.0,0.43669]
[1778143349544,51.84,81245.75,0.0,0.99766,0.0,0.43602]
[1778143354578,51.84,81242.39,0.0,0.99766,0.0,0.43666]
[1778143358606,51.84,81249.23,0.0,0.99767,0.0,0.43397]
[1778143362636,51.84,81251.09,0.0,0.99768,0.0,0.43325]
[1778143367672,51.84,81259.3,0.0,0.9977,0.0,0.43005]
[1778143369685,51.84,81262.95,0.0,0.99771,0.0,0.42863]
[1778143374720,51.84,81267.37,0.0,0.99772,0.0,0.42692]
[1778143379755,51.84,81263.37,0.0,0.99771,0.0,0.42847]
[1778143384790,51.84,81266.37,0.0,0.99771,0.0,0.42731]
[1778143389825,51.84,81270.83,0.0,0.99772,0.0,0.42559]
[1778143394860,51.84,81272.14,0.0,0.99773,0.0,0.42508]
[1778143399896,51.84,81276.63,0.0,0.99774,0.0,0.42336]
[1778143401337,51.84,81283.07,0.0,0.99775,0.0,0.4209]
[1778143406945,51.84,81284.2,0.0,0.99775,0.0,0.42047]
[1778143411980,51.84,81287.13,0.0,0.99777,0.0,0.41869]
[1778143415001,51.84,81281.61,0.0,0.99775,0.0,0.42079]
[1778143420038,51.84,81279.1,0.0,0.99775,0.0,0.42175]
[1778143426081,51.84,81279.18,0.0,0.99775,0.0,0.42172]
[1778143431547,51.84,81281.35,0.0,0.99775,0.0,0.42089]
[1778143439170,51.84,81280.85,0.0,0.99775,0.0,0.42108]
[1778143444205,51.84,81282.2,0.0,0.99775,0.0,0.42057]
[1778143449241,51.84,81281.91,0.0,0.99775,0.0,0.42068]
[1778143454275,51.84,81277.1,0.0,0.99774,0.0,0.42251]
[1778143455282,51.84,81274.09,0.0,0.99774,0.0,0.42367]
[1778143460317,51.84,81268.22,0.0,0.99772,0.0,0.42592]
[1778143465352,51.84,81267.42,0.0,0.99772,0.0,0.42623]
[1778143471395,51.84,81265.95,0.0,0.99772,0.0,0.42613]
[1778143475422,51.84,81260.68,0.0,0.99771,0.0,0.42816]
[1778143480457,51.84,81261.39,0.0,0.99771,0.0,0.42789]
[1778143487506,51.84,81259.12,0.0,0.9977,0.0,0.42876]
[1778143492541,51.84,81253.91,0.0,0.99769,0.0,0.43079]
[1778143497576,51.84,81251.35,0.0,0.99769,0.0,0.43179]
[1778143502611,51.84,81250.34,0.0,0.99768,0.0,0.43218]
[1778143507646,51.84,81250.46,0.0,0.99768,0.0,0.43213]
[1778143515702,51.84,81249.9,0.0,0.99768,0.0,0.43235]
[1778143520738,51.84,81251.8,0.0,0.99769,0.0,0.43161]
[1778143526780,51.84,81251.21,0.0,0.99769,0.0,0.43184]
[1778143532249,51.84,81256.67,0.0,0.9977,0.0,0.42904]
[1778143536852,51.84,81247.99,0.0,0.99768,0.0,0.43242]
[1778143537859,51.84,81247.74,0.0,0.99768,0.0,0.43252]
[1778143542894,51.84,81247.27,0.0,0.99768,0.0,0.4327]
[1778143547930,51.84,81245.69,0.0,0.99768,0.0,0.43332]
[1778143550950,51.84,81236.61,0.0,0.99766,0.0,0.43688]
[1778143555985,51.84,81239.77,0.0,0.99766,0.0,0.43564]
[1778143560022,51.84,81233.58,0.0,0.99765,0.0,0.43808]
[1778143565050,51.84,81235.38,0.0,0.99765,0.0,0.43737]
[1778143570084,51.84,81235.19,0.0,0.99765,0.0,0.43744]
[1778143575119,51.84,81230.16,0.0,0.99764,0.0,0.43943]
[1778143578141,51.84,81225.03,0.0,0.99763,0.0,0.44147]
[1778143582598,51.84,81235.77,0.0,0.99765,0.0,0.43721]
[1778143584183,51.84,81239.02,0.0,0.99766,0.0,0.43593]
[1778143589223,51.84,81237.24,0.0,0.99766,0.0,0.43663]
[1778143594253,51.84,81243.01,0.0,0.99767,0.0,0.43368]
[1778143595260,51.84,81245.37,0.0,0.99768,0.0,0.43276]
[1778143600295,51.84,81240.9,0.0,0.99767,0.0,0.43451]
[1778143605331,51.84,81241.43,0.0,0.99767,0.0,0.4343]
[1778143610366,51.84,81244.17,0.0,0.99768,0.0,0.43323]
[1778143613387,51.84,81236.3,0.0,0.99766,0.0,0.43632]
[1778143614394,51.84,81232.15,0.0,0.99765,0.0,0.43796]
[1778143619432,51.84,81227.44,0.0,0.99764,0.0,0.43982]
[1778143620438,51.84,81225.16,0.0,0.99763,0.0,0.44073]
[1778143625471,51.84,81214.9,0.0,0.99761,0.0,0.44482]
[1778143626478,51.84,81209.79,0.0,0.99759,0.0,0.44687]
[1778143629499,51.84,81215.3,0.0,0.99761,0.0,0.44466]
[1778143631514,51.84,81222.84,0.0,0.99763,0.0,0.44165]
[1778143632520,51.84,81227.22,0.0,0.99764,0.0,0.43991]
[1778143637555,51.84,81221.4,0.0,0.99762,0.0,0.44222]
[1778143642590,51.84,81214.08,0.0,0.9976,0.0,0.44515]
[1778143643597,51.84,81213.03,0.0,0.9976,0.0,0.44557]
[1778143648634,51.84,81209.62,0.0,0.99759,0.0,0.44694]
[1778143653669,51.84,81209.61,0.0,0.9976,0.0,0.44624]
[1778143658712,51.84,81207.25,0.0,0.99759,0.0,0.44719]
[1778143662737,51.84,81212.63,0.0,0.99761,0.0,0.44503]
[1778143663744,51.84,81211.06,0.0,0.9976,0.0,0.44566]
[1778143668779,51.84,81206.89,0.0,0.99759,0.0,0.44734]
[1778143673815,51.84,81205.77,0.0,0.99759,0.0,0.44779]
[1778143678851,51.84,81204.58,0.0,0.99759,0.0,0.44827]
[1778143683884,51.84,81203.54,0.0,0.99758,0.0,0.44869]
[1778143686905,51.84,81208.62,0.0,0.9976,0.0,0.44664]
[1778143691939,51.84,81210.89,0.0,0.9976,0.0,0.44573]
[1778143696976,51.84,81208.29,0.0,0.99759,0.0,0.44677]
[1778143702011,51.84,81208.16,0.0,0.99759,0.0,0.44683]
[1778143707058,51.84,81207.66,0.0,0.99759,0.0,0.44703]
[1778143712093,51.84,81207.48,0.0,0.9976,0.0,0.4464]
[1778143719141,51.84,81208.97,0.0,0.9976,0.0,0.4458]
[1778143725185,51.84,81208.95,0.0,0.9976,0.0,0.44581]
[1778143730223,51.84,81214.03,0.0,0.99761,0.0,0.44378]
[1778143735256,51.84,81212.62,0.0,0.99761,0.0,0.44434]
[1778143740291,51.84,81212.29,0.0,0.99761,0.0,0.44447]
[1778143745326,51.84,81210.37,0.0,0.9976,0.0,0.44524]
[1778143750361,51.84,81211.41,0.0,0.99761,0.0,0.44483]
[1778143753793,51.84,81216.41,0.0,0.99762,0.0,0.44283]
[1778143759424,51.84,81216.32,0.0,0.99762,0.0,0.44286]
[1778143764459,51.84,81217.06,0.0,0.99762,0.0,0.44257]
[1778143766473,51.84,81224.91,0.0,0.99764,0.0,0.43945]
[1778143768486,51.84,81229.03,0.0,0.99765,0.0,0.43782]
[1778143773522,51.84,81232.47,0.0,0.99766,0.0,0.43577]
[1778143778558,51.84,81231.73,0.0,0.99766,0.0,0.43606]
[1778143783592,51.84,81232.58,0.0,0.99766,0.0,0.43573]
[1778143789635,51.84,81233.97,0.0,0.99766,0.0,0.43518]
[1778143792656,51.84,81244.12,0.0,0.99769,0.0,0.43121]
[1778143793663,51.84,81245.43,0.0,0.99769,0.0,0.4307]
[1778143796684,51.84,81252.45,0.0,0.99771,0.0,0.42797]
[1778143800712,51.84,81255.22,0.0,0.99771,0.0,0.4269]
[1778143805747,51.84,81258.34,0.0,0.99772,0.0,0.4257]
[1778143808770,51.84,81264.13,0.0,0.99773,0.0,0.42347]
[1778143811790,51.84,81268.2,0.0,0.99774,0.0,0.42191]
[1778143813803,51.84,81274.9,0.0,0.99776,0.0,0.41936]
[1778143815818,51.84,81279.15,0.0,0.99777,0.0,0.41774]
[1778143820854,51.84,81274.62,0.0,0.99776,0.0,0.41946]
[1778143825888,51.84,81280.29,0.0,0.99777,0.0,0.41731]
[1778143826895,51.84,81281.15,0.0,0.99777,0.0,0.41699]
[1778143832940,51.84,81279.86,0.0,0.99777,0.0,0.41681]
[1778143839991,51.84,81278.65,0.0,0.99777,0.0,0.41727]
[1778143842001,51.84,81273.31,0.0,0.99776,0.0,0.4193]
[1778143844475,51.84,81271.28,0.0,0.99775,0.0,0.42007]
[1778143850057,51.84,81278.68,0.0,0.99777,0.0,0.41726]
[1778143853078,51.84,81279.99,0.0,0.99777,0.0,0.41676]
[1778143858113,51.84,81283.98,0.0,0.99778,0.0,0.41526]
[1778143863148,51.84,81285.18,0.0,0.99778,0.0,0.4148]
[1778143869190,51.84,81284.8,0.0,0.99778,0.0,0.41495]
[1778143874688,51.84,81285.04,0.0,0.99778,0.0,0.41486]
[1778143880267,51.84,81284.85,0.0,0.99778,0.0,0.41493]
[1778143886315,51.84,81285.51,0.0,0.99779,0.0,0.41468]
[1778143891347,51.84,81286.63,0.0,0.99779,0.0,0.4136]
[1778143896382,51.84,81284.61,0.0,0.99779,0.0,0.41436]
[1778143901417,51.84,81282.91,0.0,0.99778,0.0,0.415]
[1778143906453,51.84,81281.05,0.0,0.99778,0.0,0.4157]
[1778143911488,51.84,81278.44,0.0,0.99777,0.0,0.41669]
[1778143916523,51.84,81276.72,0.0,0.99777,0.0,0.41734]
[1778143921560,51.84,81276.6,0.0,0.99777,0.0,0.41739]
[1778143926594,51.84,81275.16,0.0,0.99777,0.0,0.41793]
[1778143929619,51.84,81261.23,0.0,0.99773,0.0,0.42325]
[1778143930626,51.84,81258.63,0.0,0.99773,0.0,0.42424]
[1778143935661,51.84,81263.09,0.0,0.99774,0.0,0.42253]
[1778143940695,51.84,81263.62,0.0,0.99774,0.0,0.42233]
[1778143945731,51.84,81266.94,0.0,0.99775,0.0,0.42106]
[1778143950766,51.84,81268.58,0.0,0.99775,0.0,0.42043]
[1778143955802,51.84,81269.93,0.0,0.99776,0.0,0.41925]
[1778143956808,51.84,81278.0,0.0,0.99778,0.0,0.41619]
[1778143957816,51.84,81283.73,0.0,0.99779,0.0,0.41403]
[1778143958823,51.84,81284.46,0.0,0.99779,0.0,0.41376]
[1778143963857,51.84,81285.84,0.0,0.99779,0.0,0.41324]
[1778143966883,51.84,81291.19,0.0,0.99781,0.0,0.41123]
[1778143971917,51.84,81288.63,0.0,0.9978,0.0,0.41219]
[1778143974938,51.84,81278.12,0.0,0.99778,0.0,0.41615]
[1778143975944,51.84,81272.33,0.0,0.99776,0.0,0.41834]
[1778143976953,51.84,81271.92,0.0,0.99776,0.0,0.4185]
[1778143984001,51.84,81271.28,0.0,0.99776,0.0,0.41874]
[1778143989040,51.84,81272.36,0.0,0.99776,0.0,0.41833]
[1778143990051,51.84,81285.4,0.0,0.99779,0.0,0.4134]
[1778143991050,51.84,81290.26,0.0,0.9978,0.0,0.41158]
[1778143994074,51.84,81298.38,0.0,0.99782,0.0,0.40855]
[1778143995080,51.84,81302.43,0.0,0.99783,0.0,0.40705]
[1778143999108,51.84,81306.06,0.0,0.99784,0.0,0.40571]
[1778144002128,51.84,81309.65,0.0,0.99785,0.0,0.40438]
[1778144007164,51.84,81309.6,0.0,0.99785,0.0,0.4044]
[1778144012198,51.84,81309.34,0.0,0.99785,0.0,0.40385]
[1778144017233,51.84,81310.92,0.0,0.99785,0.0,0.40327]
[1778144022268,51.84,81311.27,0.0,0.99785,0.0,0.40314]
[1778144023276,51.84,81304.58,0.0,0.99784,0.0,0.4056]
[1778144024282,51.84,81293.77,0.0,0.99781,0.0,0.40962]
[1778144025762,51.84,81285.5,0.0,0.9978,0.0,0.41271]
[1778144029323,51.84,81279.55,0.0,0.99778,0.0,0.41495]
[1778144032337,51.84,81277.88,0.0,0.99778,0.0,0.41558]
[1778144035831,51.84,81284.04,0.0,0.99779,0.0,0.41326]
[1778144041401,51.84,81285.14,0.0,0.9978,0.0,0.41284]
[1778144046436,51.84,81287.65,0.0,0.9978,0.0,0.4119]
[1778144051471,51.84,81281.89,0.0,0.99779,0.0,0.41407]
[1778144056507,51.84,81278.16,0.0,0.99778,0.0,0.41547]
[1778144058521,51.84,81272.75,0.0,0.99777,0.0,0.41752]
[1778144063556,51.84,81278.06,0.0,0.99778,0.0,0.41551]
[1778144066043,51.84,81272.27,0.0,0.99777,0.0,0.4177]
[1778144070611,51.84,81277.91,0.0,0.99778,0.0,0.41557]
[1778144071615,51.84,81285.45,0.0,0.9978,0.0,0.41207]
[1778144077657,51.84,81283.54,0.0,0.9978,0.0,0.41279]
[1778144083700,51.84,81280.37,0.0,0.99779,0.0,0.41398]
[1778144088734,51.84,81278.19,0.0,0.99778,0.0,0.4148]
[1778144093769,51.84,81276.57,0.0,0.99778,0.0,0.41541]
[1778144098803,51.84,81274.76,0.0,0.99778,0.0,0.4161]
[1778144103839,51.84,81272.24,0.0,0.99777,0.0,0.41705]
[1778144108874,51.84,81270.4,0.0,0.99777,0.0,0.41775]
[1778144111895,51.84,81264.23,0.0,0.99775,0.0,0.42009]
[1778144116929,51.84,81267.28,0.0,0.99776,0.0,0.41893]
[1778144122972,51.84,81267.88,0.0,0.99776,0.0,0.4187]
[1778144128007,51.84,81268.42,0.0,0.99776,0.0,0.4185]
[1778144133043,51.84,81273.42,0.0,0.99778,0.0,0.41594]
[1778144138077,51.84,81270.77,0.0,0.99777,0.0,0.41694]
[1778144145125,51.84,81269.94,0.0,0.99777,0.0,0.41726]
[1778144150162,51.84,81258.88,0.0,0.99774,0.0,0.42147]
[1778144151169,51.84,81257.32,0.0,0.99774,0.0,0.42207]
[1778144155199,51.84,81245.51,0.0,0.99771,0.0,0.42661]
[1778144156204,51.84,81240.88,0.0,0.9977,0.0,0.4284]
[1778144157211,51.84,81240.3,0.0,0.9977,0.0,0.42863]
[1778144162247,51.84,81239.22,0.0,0.9977,0.0,0.42905]
[1778144166275,51.84,81237.55,0.0,0.99769,0.0,0.4297]
[1778144171310,51.84,81236.55,0.0,0.99769,0.0,0.43009]
[1778144176345,51.84,81235.09,0.0,0.99769,0.0,0.43066]
[1778144180373,51.84,81229.54,0.0,0.99767,0.0,0.43282]
[1778144183394,51.84,81224.95,0.0,0.99766,0.0,0.43462]
[1778144188428,51.84,81225.14,0.0,0.99766,0.0,0.43455]
[1778144193464,51.84,81225.53,0.0,0.99767,0.0,0.43371]
[1778144195479,51.84,81219.27,0.0,0.99765,0.0,0.43617]
[1778144196966,51.84,81219.47,0.0,0.99765,0.0,0.4361]
[1778144202531,51.84,81216.61,0.0,0.99765,0.0,0.43722]
[1778144207566,51.84,81214.68,0.0,0.99764,0.0,0.43799]
[1778144212602,51.84,81214.01,0.0,0.99764,0.0,0.43825]
[1778144217636,51.84,81213.32,0.0,0.99764,0.0,0.43853]
[1778144222672,51.84,81215.99,0.0,0.99765,0.0,0.43747]
[1778144227707,51.84,81212.97,0.0,0.99764,0.0,0.43866]
[1778144232742,51.84,81215.24,0.0,0.99764,0.0,0.43777]
[1778144233749,51.84,81217.42,0.0,0.99765,0.0,0.4369]
[1778144240798,51.84,81218.84,0.0,0.99765,0.0,0.43634]
[1778144245833,51.84,81215.05,0.0,0.99764,0.0,0.43784]
[1778144250868,51.84,81216.04,0.0,0.99765,0.0,0.43745]
[1778144255902,51.84,81217.03,0.0,0.99765,0.0,0.43637]
[1778144260939,51.84,81217.7,0.0,0.99765,0.0,0.43611]
[1778144267459,51.84,81214.82,0.0,0.99765,0.0,0.43724]
[1778144273028,51.84,81220.16,0.0,0.99766,0.0,0.43514]
[1778144277053,51.84,81227.29,0.0,0.99768,0.0,0.43234]
[1778144282088,51.84,81225.03,0.0,0.99767,0.0,0.43322]
[1778144287121,51.84,81222.53,0.0,0.99767,0.0,0.43421]
[1778144293164,51.84,81221.47,0.0,0.99766,0.0,0.43462]
[1778144298199,51.84,81216.73,0.0,0.99765,0.0,0.43649]
[1778144303235,51.84,81218.98,0.0,0.99766,0.0,0.4356]
[1778144306255,51.84,81211.45,0.0,0.99764,0.0,0.43858]
[1778144307262,51.84,81210.06,0.0,0.99764,0.0,0.43913]
[1778144312297,51.84,81212.36,0.0,0.99764,0.0,0.43753]
[1778144317332,51.84,81212.12,0.0,0.99764,0.0,0.43762]
[1778144322367,51.84,81210.46,0.0,0.99764,0.0,0.43828]
[1778144325388,51.84,81205.03,0.0,0.99763,0.0,0.44044]
[1778144329418,51.84,81200.8,0.0,0.99762,0.0,0.44212]
[1778144335459,51.84,81200.48,0.0,0.99762,0.0,0.44225]
[1778144340493,51.84,81200.75,0.0,0.99762,0.0,0.44214]
[1778144345528,51.84,81210.01,0.0,0.99764,0.0,0.43846]
[1778144346535,51.84,81209.81,0.0,0.99764,0.0,0.43854]
[1778144351570,51.84,81210.99,0.0,0.99764,0.0,0.43807]
[1778144356606,51.84,81210.36,0.0,0.99764,0.0,0.43832]
[1778144364664,51.84,81207.87,0.0,0.99763,0.0,0.43931]
[1778144369699,51.84,81210.81,0.0,0.99764,0.0,0.43814]
[1778144374735,51.84,81212.24,0.0,0.99765,0.0,0.43689]
[1778144380777,51.84,81208.41,0.0,0.99764,0.0,0.4384]
[1778144385812,51.84,81209.77,0.0,0.99764,0.0,0.43786]
[1778144386818,51.84,81215.21,0.0,0.99765,0.0,0.43572]
[1778144390846,51.84,81215.82,0.0,0.99766,0.0,0.43547]
[1778144395881,51.84,81215.51,0.0,0.99766,0.0,0.4356]
[1778144400917,51.84,81219.38,0.0,0.99766,0.0,0.43407]
[1778144405958,51.84,81215.44,0.0,0.99766,0.0,0.43562]
[1778144410988,51.84,81215.41,0.0,0.99766,0.0,0.43564]
[1778144416030,51.84,81208.41,0.0,0.99764,0.0,0.4384]
[1778144418512,51.84,81201.99,0.0,0.99762,0.0,0.44095]
[1778144424079,51.84,81202.97,0.0,0.99763,0.0,0.44056]
[1778144429114,51.84,81205.81,0.0,0.99763,0.0,0.43943]
[1778144431129,51.84,81192.91,0.0,0.99761,0.0,0.44389]
[1778144432135,51.84,81188.8,0.0,0.9976,0.0,0.44554]
[1778144437170,51.84,81191.59,0.0,0.9976,0.0,0.44442]
[1778144442206,51.84,81186.09,0.0,0.99759,0.0,0.44663]
[1778144444220,51.84,81179.26,0.0,0.99757,0.0,0.44939]
[1778144445226,51.84,81174.79,0.0,0.99756,0.0,0.4512]
[1778144446234,51.84,81183.33,0.0,0.99758,0.0,0.44774]
[1778144447240,51.84,81182.89,0.0,0.99758,0.0,0.44792]
[1778144452275,51.84,81180.23,0.0,0.99757,0.0,0.44899]
[1778144457310,51.84,81179.07,0.0,0.99757,0.0,0.44946]
[1778144463351,51.84,81178.28,0.0,0.99757,0.0,0.44978]
[1778144465366,51.84,81186.76,0.0,0.99759,0.0,0.44636]
[1778144466373,51.84,81190.52,0.0,0.9976,0.0,0.44485]
[1778144469394,51.84,81196.07,0.0,0.99761,0.0,0.44262]
[1778144471408,51.84,81199.22,0.0,0.99762,0.0,0.44136]
[1778144476443,51.84,81209.1,0.0,0.99764,0.0,0.43744]
[1778144477451,51.84,81211.9,0.0,0.99765,0.0,0.43633]
[1778144482485,51.84,81212.82,0.0,0.99765,0.0,0.43597]
[1778144487520,51.84,81215.37,0.0,0.99766,0.0,0.43497]
[1778144492554,51.84,81215.22,0.0,0.99766,0.0,0.43434]
[1778144496584,51.84,81224.18,0.0,0.99768,0.0,0.43083]
[1778144497590,51.84,81225.85,0.0,0.99769,0.0,0.43018]
[1778144501618,51.84,81219.93,0.0,0.99767,0.0,0.43249]
[1778144506654,51.84,81217.77,0.0,0.99767,0.0,0.43334]
[1778144507660,51.84,81211.53,0.0,0.99765,0.0,0.43579]
[1778144509674,51.84,81209.35,0.0,0.99765,0.0,0.43665]
[1778144513703,51.84,81203.52,0.0,0.99763,0.0,0.43896]
[1778144518745,51.84,81204.47,0.0,0.99764,0.0,0.43858]
[1778144523775,51.84,81205.66,0.0,0.99764,0.0,0.43811]
[1778144529291,51.84,81207.46,0.0,0.99764,0.0,0.4374]
[1778144535866,51.84,81209.55,0.0,0.99765,0.0,0.43657]
[1778144540901,51.84,81209.68,0.0,0.99765,0.0,0.43652]
[1778144542915,51.84,81204.45,0.0,0.99764,0.0,0.43859]
[1778144544929,51.84,81196.79,0.0,0.99762,0.0,0.44164]
[1778144547950,51.84,81194.5,0.0,0.99761,0.0,0.44255]
[1778144552985,51.84,81190.41,0.0,0.99761,0.0,0.44349]
[1778144555001,51.84,81184.54,0.0,0.99759,0.0,0.44585]
[1778144556015,51.84,81179.04,0.0,0.99758,0.0,0.44807]
[1778144562050,51.84,81175.19,0.0,0.99757,0.0,0.44963]
[1778144565071,51.84,81160.61,0.0,0.99753,0.0,0.45558]
[1778144566078,51.84,81154.57,0.0,0.99752,0.0,0.45806]
[1778144571113,51.84,81158.53,0.0,0.99753,0.0,0.45643]
[1778144576150,51.84,81156.35,0.0,0.99752,0.0,0.45733]
[1778144581186,51.84,81149.08,0.0,0.9975,0.0,0.46033]
[1778144582192,51.84,81142.84,0.0,0.99749,0.0,0.46292]
[1778144588234,51.84,81141.54,0.0,0.99749,0.0,0.46346]
[1778144592262,51.84,81134.68,0.0,0.99747,0.0,0.46632]
[1778144595283,51.84,81134.55,0.0,0.99747,0.0,0.46638]
[1778144600318,51.84,81134.86,0.0,0.99747,0.0,0.46625]
[1778144605353,51.84,81131.25,0.0,0.99746,0.0,0.46776]
[1778144611395,51.84,81128.6,0.0,0.99746,0.0,0.46815]
[1778144616430,51.84,81124.6,0.0,0.99745,0.0,0.46983]
[1778144621465,51.84,81122.45,0.0,0.99744,0.0,0.47074]
[1778144626502,51.84,81119.82,0.0,0.99743,0.0,0.47185]
[1778144631537,51.84,81120.74,0.0,0.99744,0.0,0.47146]
[1778144636575,51.84,81123.46,0.0,0.99744,0.0,0.47031]
[1778144639613,51.84,81118.41,0.0,0.99743,0.0,0.47245]
[1778144643630,51.84,81125.83,0.0,0.99745,0.0,0.46931]
[1778144644636,51.84,81124.72,0.0,0.99745,0.0,0.46978]
[1778144647657,51.84,81119.7,0.0,0.99743,0.0,0.4719]
[1778144652692,51.84,81119.77,0.0,0.99743,0.0,0.47187]
[1778144657727,51.84,81117.42,0.0,0.99743,0.0,0.47287]
[1778144660749,51.84,81132.8,0.0,0.99747,0.0,0.46639]
[1778144661756,51.84,81131.02,0.0,0.99746,0.0,0.46713]
[1778144666792,51.84,81134.14,0.0,0.99747,0.0,0.46582]
[1778144671830,51.84,81132.27,0.0,0.99747,0.0,0.46588]
[1778144672836,51.84,81124.66,0.0,0.99745,0.0,0.46908]
[1778144673843,51.84,81124.1,0.0,0.99745,0.0,0.46931]
[1778144679885,51.84,81122.31,0.0,0.99744,0.0,0.47007]
[1778144684920,51.84,81117.36,0.0,0.99743,0.0,0.47216]
[1778144690419,51.84,81115.75,0.0,0.99743,0.0,0.47284]
[1778144695997,51.84,81115.79,0.0,0.99743,0.0,0.47283]
[1778144701039,51.84,81120.34,0.0,0.99744,0.0,0.4709]
[1778144705068,51.84,81125.97,0.0,0.99745,0.0,0.46853]
[1778144710561,51.84,81125.35,0.0,0.99745,0.0,0.46879]
[1778144716146,51.84,81123.83,0.0,0.99745,0.0,0.46943]
[1778144721179,51.84,81121.64,0.0,0.99744,0.0,0.47035]
[1778144726214,51.84,81119.25,0.0,0.99744,0.0,0.47136]
[1778144731250,51.84,81116.65,0.0,0.99743,0.0,0.47173]
[1778144736286,51.84,81116.85,0.0,0.99743,0.0,0.47165]
[1778144741320,51.84,81117.25,0.0,0.99743,0.0,0.47148]
[1778144746356,51.84,81115.97,0.0,0.99743,0.0,0.47202]
[1778144750842,51.84,81111.46,0.0,0.99742,0.0,0.47393]
[1778144756426,51.84,81114.4,0.0,0.99743,0.0,0.47268]
[1778144761461,51.84,81114.44,0.0,0.99743,0.0,0.47267]
[1778144766497,51.84,81116.76,0.0,0.99743,0.0,0.47168]
[1778144771532,51.84,81118.34,0.0,0.99744,0.0,0.47102]
[1778144776568,51.84,81116.72,0.0,0.99743,0.0,0.4717]
[1778144781602,51.84,81114.86,0.0,0.99743,0.0,0.47249]
[1778144786638,51.84,81116.31,0.0,0.99743,0.0,0.47187]
[1778144792679,51.84,81117.11,0.0,0.99744,0.0,0.4708]
[1778144797715,51.84,81119.77,0.0,0.99745,0.0,0.46968]
[1778144802749,51.84,81122.18,0.0,0.99745,0.0,0.46867]
[1778144807784,51.84,81121.82,0.0,0.99745,0.0,0.46882]
[1778144812819,51.84,81119.48,0.0,0.99744,0.0,0.4698]
[1778144817854,51.84,81123.47,0.0,0.99745,0.0,0.46812]
[1778144822890,51.84,81123.46,0.0,0.99745,0.0,0.46813]
[1778144827943,51.84,81121.87,0.0,0.99745,0.0,0.4688]
[1778144832969,51.84,81123.47,0.0,0.99745,0.0,0.46812]
[1778144839016,51.84,81122.65,0.0,0.99745,0.0,0.46847]
[1778144842038,51.84,81117.3,0.0,0.99744,0.0,0.47072]
[1778144847073,51.84,81118.05,0.0,0.99744,0.0,0.47041]
[1778144850094,51.84,81124.65,0.0,0.99746,0.0,0.46763]
[1778144852107,51.84,81134.41,0.0,0.99749,0.0,0.46282]
[1778144854123,51.84,81136.9,0.0,0.99749,0.0,0.46179]
[1778144859157,51.84,81139.93,0.0,0.9975,0.0,0.46053]
[1778144864193,51.84,81137.93,0.0,0.9975,0.0,0.46136]
[1778144867214,51.84,81142.94,0.0,0.99751,0.0,0.45928]
[1778144871688,51.84,81147.97,0.0,0.99752,0.0,0.45721]
[1778144878296,51.84,81146.44,0.0,0.99752,0.0,0.45784]
[1778144883327,51.84,81146.58,0.0,0.99752,0.0,0.45778]
[1778144888366,51.84,81146.61,0.0,0.99752,0.0,0.45777]
[1778144893430,51.84,81149.5,0.0,0.99752,0.0,0.45658]
[1778144898468,51.84,81149.58,0.0,0.99752,0.0,0.45654]
[1778144903501,51.84,81149.68,0.0,0.99752,0.0,0.4565]
[1778144908537,51.84,81148.33,0.0,0.99752,0.0,0.45706]
[1778144915585,51.84,81147.33,0.0,0.99752,0.0,0.45676]
[1778144922043,51.84,81149.2,0.0,0.99753,0.0,0.45599]
[1778144927669,51.84,81147.14,0.0,0.99752,0.0,0.45683]
[1778144932705,51.84,81147.08,0.0,0.99752,0.0,0.45686]
[1778144937738,51.84,81146.07,0.0,0.99752,0.0,0.45727]
[1778144942774,51.84,81148.89,0.0,0.99753,0.0,0.45611]
[1778144944788,51.84,81150.96,0.0,0.99753,0.0,0.45526]
[1778144949823,51.84,81150.43,0.0,0.99753,0.0,0.45548]
[1778144954858,51.84,81148.47,0.0,0.99753,0.0,0.45629]
[1778144958887,51.84,81161.08,0.0,0.99756,0.0,0.45113]
[1778144959893,51.84,81163.84,0.0,0.99756,0.0,0.45001]
[1778144964928,51.84,81165.3,0.0,0.99757,0.0,0.44941]
[1778144967950,51.84,81160.26,0.0,0.99755,0.0,0.45146]
[1778144972991,51.84,81159.91,0.0,0.99756,0.0,0.4509]
[1778144978028,51.84,81159.64,0.0,0.99756,0.0,0.45101]
[1778144983063,51.84,81156.7,0.0,0.99755,0.0,0.4522]
[1778144988098,51.84,81155.04,0.0,0.99755,0.0,0.45288]
[1778144993133,51.84,81156.66,0.0,0.99755,0.0,0.45222]
[1778144998168,51.84,81157.16,0.0,0.99755,0.0,0.45202]
[1778145003203,51.84,81157.6,0.0,0.99755,0.0,0.45184]
[1778145008238,51.84,81157.25,0.0,0.99755,0.0,0.45198]
[1778145014284,51.84,81155.13,0.0,0.99755,0.0,0.45285]
[1778145019321,51.84,81153.41,0.0,0.99754,0.0,0.45355]
[1778145024354,51.84,81153.17,0.0,0.99754,0.0,0.45365]
[1778145031403,51.84,81153.53,0.0,0.99755,0.0,0.45279]
[1778145036439,51.84,81155.16,0.0,0.99755,0.0,0.45212]
[1778145041477,51.84,81162.28,0.0,0.99757,0.0,0.44923]
[1778145042884,51.84,81171.69,0.0,0.99759,0.0,0.44542]
[1778145044494,51.84,81173.98,0.0,0.9976,0.0,0.4445]
[1778145049530,51.84,81172.24,0.0,0.99759,0.0,0.4452]
[1778145050536,51.84,81163.9,0.0,0.99757,0.0,0.44857]
[1778145055572,51.84,81159.75,0.0,0.99756,0.0,0.45025]
[1778145060607,51.84,81158.64,0.0,0.99756,0.0,0.45071]
[1778145065642,51.84,81155.58,0.0,0.99755,0.0,0.45195]
[1778145071685,51.84,81154.07,0.0,0.99755,0.0,0.45257]
[1778145076719,51.84,81150.34,0.0,0.99754,0.0,0.45409]
[1778145081755,51.84,81148.73,0.0,0.99753,0.0,0.45475]
[1778145086790,51.84,81147.28,0.0,0.99753,0.0,0.45535]
[1778145091826,51.84,81147.29,0.0,0.99753,0.0,0.45463]
[1778145096861,51.84,81146.24,0.0,0.99753,0.0,0.45506]
[1778145101896,51.84,81145.76,0.0,0.99753,0.0,0.45526]
[1778145106931,51.84,81144.29,0.0,0.99753,0.0,0.45586]
[1778145109951,51.84,81135.11,0.0,0.9975,0.0,0.45965]
[1778145110963,51.84,81128.68,0.0,0.99749,0.0,0.46232]
[1778145111965,51.84,81129.12,0.0,0.99749,0.0,0.46214]
[1778145115994,51.84,81125.33,0.0,0.99748,0.0,0.46372]
[1778145121031,51.84,81126.26,0.0,0.99748,0.0,0.46333]
[1778145127074,51.84,81127.05,0.0,0.99748,0.0,0.463]
[1778145133521,51.84,81126.01,0.0,0.99748,0.0,0.46343]
[1778145137142,51.84,81131.65,0.0,0.99749,0.0,0.46109]
[1778145142180,51.84,81133.97,0.0,0.9975,0.0,0.46012]
[1778145146207,51.84,81140.56,0.0,0.99752,0.0,0.4574]
[1778145149226,51.84,81134.91,0.0,0.9975,0.0,0.45974]
[1778145152247,51.84,81132.44,0.0,0.9975,0.0,0.46004]
[1778145157283,51.84,81133.6,0.0,0.9975,0.0,0.45956]
[1778145162318,51.84,81135.48,0.0,0.99751,0.0,0.45878]
[1778145165339,51.84,81142.11,0.0,0.99752,0.0,0.45605]
[1778145168360,51.84,81145.37,0.0,0.99753,0.0,0.45471]
[1778145173395,51.84,81143.36,0.0,0.99753,0.0,0.45553]
[1778145178430,51.84,81143.31,0.0,0.99753,0.0,0.45555]
[1778145183465,51.84,81144.41,0.0,0.99753,0.0,0.4551]
[1778145188500,51.84,81143.68,0.0,0.99753,0.0,0.4554]
[1778145193942,51.84,81146.22,0.0,0.99754,0.0,0.45436]
[1778145199578,51.84,81145.94,0.0,0.99753,0.0,0.45447]
[1778145202599,51.84,81152.85,0.0,0.99755,0.0,0.45165]
[1778145204015,51.84,81154.08,0.0,0.99755,0.0,0.45115]
[1778145209648,51.84,81152.11,0.0,0.99755,0.0,0.45195]
[1778145214684,51.84,81151.6,0.0,0.99755,0.0,0.45145]
[1778145219720,51.84,81147.74,0.0,0.99754,0.0,0.45303]
[1778145224753,51.84,81145.38,0.0,0.99754,0.0,0.45399]
[1778145229789,51.84,81145.41,0.0,0.99754,0.0,0.45398]
[1778145235831,51.84,81144.03,0.0,0.99753,0.0,0.45455]
[1778145241872,51.84,81144.06,0.0,0.99753,0.0,0.45453]
[1778145244893,51.84,81148.81,0.0,0.99755,0.0,0.45259]
[1778145249928,51.84,81147.18,0.0,0.99754,0.0,0.45325]
[1778145254963,51.84,81142.43,0.0,0.99753,0.0,0.4552]
[1778145263020,51.84,81141.94,0.0,0.99753,0.0,0.4554]
[1778145271076,51.84,81142.05,0.0,0.99753,0.0,0.45464]
[1778145276114,51.84,81142.85,0.0,0.99753,0.0,0.45432]
[1778145281146,51.84,81144.69,0.0,0.99754,0.0,0.45356]
[1778145286182,51.84,81154.51,0.0,0.99756,0.0,0.44956]
[1778145287188,51.84,81159.62,0.0,0.99758,0.0,0.44749]
[1778145292223,51.84,81161.53,0.0,0.99758,0.0,0.44671]
[1778145298265,51.84,81164.35,0.0,0.99759,0.0,0.44558]
[1778145301286,51.84,81170.59,0.0,0.9976,0.0,0.44307]
[1778145303300,51.84,81173.96,0.0,0.99761,0.0,0.44172]
[1778145308334,51.84,81177.55,0.0,0.99762,0.0,0.44028]
[1778145313371,51.84,81174.29,0.0,0.99761,0.0,0.44158]
[1778145318407,51.84,81176.26,0.0,0.99762,0.0,0.4408]
[1778145320423,51.84,81169.21,0.0,0.9976,0.0,0.44362]
[1778145322432,51.84,81167.28,0.0,0.99759,0.0,0.4444]
[1778145327468,51.84,81167.27,0.0,0.99759,0.0,0.4444]
[1778145332503,51.84,81164.75,0.0,0.99759,0.0,0.44471]
[1778145337538,51.84,81164.56,0.0,0.99759,0.0,0.44479]
[1778145342573,51.84,81168.17,0.0,0.9976,0.0,0.44334]
[1778145347608,51.84,81169.57,0.0,0.9976,0.0,0.44278]
[1778145352643,51.84,81166.45,0.0,0.9976,0.0,0.44403]
[1778145357678,51.84,81165.01,0.0,0.99759,0.0,0.44461]
[1778145362713,51.84,81164.6,0.0,0.99759,0.0,0.44477]
[1778145368770,51.84,81164.3,0.0,0.99759,0.0,0.44489]
[1778145369763,51.84,81157.35,0.0,0.99757,0.0,0.4477]
[1778145370769,51.84,81159.11,0.0,0.99758,0.0,0.44699]
[1778145375805,51.84,81159.23,0.0,0.99758,0.0,0.44694]
[1778145380839,51.84,81163.4,0.0,0.99759,0.0,0.44526]
[1778145385290,51.84,81158.36,0.0,0.99758,0.0,0.44729]
[1778145386881,51.84,81158.43,0.0,0.99758,0.0,0.44726]
[1778145389903,51.84,81163.05,0.0,0.99759,0.0,0.4454]
[1778145395359,51.84,81161.78,0.0,0.99759,0.0,0.44521]
[1778145400979,51.84,81160.65,0.0,0.99759,0.0,0.44566]
[1778145404000,51.84,81165.39,0.0,0.9976,0.0,0.44375]
[1778145405429,51.84,81171.74,0.0,0.99761,0.0,0.44121]
[1778145407020,51.84,81173.26,0.0,0.99762,0.0,0.4406]
[1778145408032,51.84,81181.85,0.0,0.99764,0.0,0.43718]
[1778145409036,51.84,81181.85,0.0,0.99764,0.0,0.43718]
[1778145410042,51.84,81186.85,0.0,0.99765,0.0,0.43521]
[1778145411050,51.84,81193.61,0.0,0.99767,0.0,0.43254]
[1778145416085,51.84,81198.4,0.0,0.99768,0.0,0.43067]
[1778145421120,51.84,81199.01,0.0,0.99768,0.0,0.43043]
[1778145426156,51.84,81199.41,0.0,0.99768,0.0,0.43027]
[1778145431191,51.84,81198.67,0.0,0.99768,0.0,0.43056]
[1778145436226,51.84,81194.17,0.0,0.99767,0.0,0.43232]
[1778145437233,51.84,81188.66,0.0,0.99765,0.0,0.43449]
[1778145438240,51.84,81187.29,0.0,0.99765,0.0,0.43503]
[1778145443278,51.84,81197.23,0.0,0.99767,0.0,0.43112]
[1778145445715,51.84,81197.84,0.0,0.99768,0.0,0.43088]
[1778145451345,51.84,81202.93,0.0,0.99769,0.0,0.42821]
[1778145453356,51.84,81206.39,0.0,0.9977,0.0,0.42687]
[1778145459400,51.84,81206.43,0.0,0.9977,0.0,0.42685]
[1778145463427,51.84,81211.55,0.0,0.99771,0.0,0.42487]
[1778145468462,51.84,81208.92,0.0,0.99771,0.0,0.42589]
[1778145473497,51.84,81212.7,0.0,0.99771,0.0,0.42443]
[1778145476519,51.84,81203.88,0.0,0.99769,0.0,0.42785]
[1778145478532,51.84,81191.06,0.0,0.99766,0.0,0.43286]
[1778145479539,51.84,81187.97,0.0,0.99766,0.0,0.43408]
[1778145484574,51.84,81179.82,0.0,0.99764,0.0,0.4373]
[1778145485581,51.84,81178.85,0.0,0.99763,0.0,0.43768]
[1778145490616,51.84,81177.61,0.0,0.99763,0.0,0.43817]
[1778145495651,51.84,81178.86,0.0,0.99763,0.0,0.43768]
[1778145500691,51.84,81177.18,0.0,0.99763,0.0,0.43835]
[1778145505728,51.84,81172.27,0.0,0.99762,0.0,0.4403]
[1778145510763,51.84,81170.58,0.0,0.99761,0.0,0.44098]
[1778145515800,51.84,81172.01,0.0,0.99762,0.0,0.43971]
[1778145520834,51.84,81172.83,0.0,0.99762,0.0,0.43938]
[1778145526279,51.84,81172.64,0.0,0.99762,0.0,0.43946]
[1778145531912,51.84,81171.54,0.0,0.99762,0.0,0.4399]
[1778145537954,51.84,81171.04,0.0,0.99762,0.0,0.4401]
[1778145542992,51.84,81174.41,0.0,0.99763,0.0,0.43875]
[1778145548025,51.84,81174.06,0.0,0.99763,0.0,0.43889]
[1778145553059,51.84,81171.79,0.0,0.99762,0.0,0.4398]
[1778145554067,51.84,81179.77,0.0,0.99764,0.0,0.43663]
[1778145559101,51.84,81176.4,0.0,0.99763,0.0,0.43796]
[1778145564136,51.84,81171.06,0.0,0.99762,0.0,0.44009]
[1778145569171,51.84,81168.37,0.0,0.99761,0.0,0.44116]
[1778145574207,51.84,81166.16,0.0,0.99761,0.0,0.44135]
[1778145579241,51.84,81164.1,0.0,0.99761,0.0,0.44217]
[1778145582262,51.84,81156.42,0.0,0.99759,0.0,0.44526]
[1778145587297,51.84,81156.48,0.0,0.99759,0.0,0.44524]
[1778145592332,51.84,81156.42,0.0,0.99759,0.0,0.44526]
[1778145597369,51.84,81161.28,0.0,0.9976,0.0,0.44331]
[1778145602405,51.84,81162.01,0.0,0.9976,0.0,0.44301]
[1778145607440,51.84,81164.27,0.0,0.99761,0.0,0.44211]
[1778145612480,51.84,81160.87,0.0,0.9976,0.0,0.44347]
[1778145617512,51.84,81160.61,0.0,0.9976,0.0,0.44357]
[1778145622548,51.84,81164.04,0.0,0.99761,0.0,0.4422]
[1778145627589,51.84,81163.22,0.0,0.9976,0.0,0.44253]
[1778145632627,51.84,81163.34,0.0,0.99761,0.0,0.44178]
[1778145635649,51.84,81158.11,0.0,0.99759,0.0,0.44388]
[1778145636655,51.84,81148.89,0.0,0.99757,0.0,0.4476]
[1778145637661,51.84,81146.11,0.0,0.99757,0.0,0.44873]
[1778145642697,51.84,81147.35,0.0,0.99757,0.0,0.44822]
[1778145647732,51.84,81151.05,0.0,0.99758,0.0,0.44673]
[1778145652785,51.84,81146.12,0.0,0.99757,0.0,0.44872]
[1778145653782,51.84,81135.93,0.0,0.99754,0.0,0.45288]
[1778145654789,51.84,81121.04,0.0,0.9975,0.0,0.45901]
[1778145655795,51.84,81120.34,0.0,0.9975,0.0,0.4593]
[1778145658817,51.84,81121.72,0.0,0.9975,0.0,0.45873]
[1778145663853,51.84,81111.74,0.0,0.99748,0.0,0.46288]
[1778145664861,51.84,81111.74,0.0,0.99748,0.0,0.46288]
[1778145667883,51.84,81106.68,0.0,0.99747,0.0,0.46499]
[1778145669895,51.84,81092.43,0.0,0.99743,0.0,0.471]
[1778145670902,51.84,81090.27,0.0,0.99742,0.0,0.47191]
[1778145675939,51.84,81088.36,0.0,0.99742,0.0,0.47273]
[1778145680982,51.84,81088.06,0.0,0.99742,0.0,0.47285]
[1778145682986,51.84,81079.12,0.0,0.99739,0.0,0.47667]
[1778145683994,51.84,81079.35,0.0,0.9974,0.0,0.47657]
[1778145686008,51.84,81072.27,0.0,0.99738,0.0,0.47961]
[1778145691047,51.84,81074.45,0.0,0.99739,0.0,0.47793]
[1778145695075,51.84,81080.28,0.0,0.9974,0.0,0.47543]
[1778145697515,51.84,81086.77,0.0,0.99742,0.0,0.47267]
[1778145699104,51.84,81087.14,0.0,0.99742,0.0,0.47251]
[1778145704145,51.84,81084.58,0.0,0.99741,0.0,0.4736]
[1778145713201,51.84,81087.57,0.0,0.99742,0.0,0.47233]
[1778145714208,51.84,81092.69,0.0,0.99743,0.0,0.47015]
[1778145719243,51.84,81094.21,0.0,0.99744,0.0,0.46951]
[1778145724278,51.84,81091.11,0.0,0.99743,0.0,0.47082]
[1778145729313,51.84,81091.77,0.0,0.99743,0.0,0.47054]
[1778145731327,51.84,81083.62,0.0,0.99741,0.0,0.47401]
[1778145733342,51.84,81085.23,0.0,0.99741,0.0,0.47332]
[1778145736361,51.84,81087.18,0.0,0.99742,0.0,0.47249]
[1778145737807,51.84,81081.75,0.0,0.99741,0.0,0.4748]
[1778145741397,51.84,81078.8,0.0,0.9974,0.0,0.47607]
[1778145746432,51.84,81079.99,0.0,0.9974,0.0,0.47556]
[1778145751467,51.84,81082.04,0.0,0.99741,0.0,0.47394]
[1778145756502,51.84,81081.22,0.0,0.99741,0.0,0.47429]
[1778145760531,51.84,81086.99,0.0,0.99742,0.0,0.47184]
[1778145761537,51.84,81093.16,0.0,0.99744,0.0,0.46922]
[1778145768017,51.84,81097.58,0.0,0.99745,0.0,0.46736]
[1778145774628,51.84,81098.66,0.0,0.99745,0.0,0.4669]
[1778145778093,51.84,81092.95,0.0,0.99744,0.0,0.46931]
[1778145779663,51.84,81089.35,0.0,0.99743,0.0,0.47084]
[1778145784698,51.84,81085.79,0.0,0.99742,0.0,0.47235]
[1778145789733,51.84,81084.47,0.0,0.99742,0.0,0.47291]
[1778145794770,51.84,81086.19,0.0,0.99742,0.0,0.47218]
[1778145800813,51.84,81085.83,0.0,0.99742,0.0,0.47233]
[1778145805847,51.84,81086.37,0.0,0.99742,0.0,0.4721]
[1778145810881,51.84,81086.2,0.0,0.99742,0.0,0.47217]
[1778145816927,51.84,81085.03,0.0,0.99742,0.0,0.47193]
[1778145821960,51.84,81084.41,0.0,0.99742,0.0,0.4722]
[1778145826996,51.84,81077.91,0.0,0.9974,0.0,0.47497]
[1778145832031,51.84,81076.54,0.0,0.9974,0.0,0.47555]
[1778145837066,51.84,81075.29,0.0,0.9974,0.0,0.47609]
[1778145843108,51.84,81076.08,0.0,0.9974,0.0,0.47575]
[1778145848143,51.84,81077.03,0.0,0.9974,0.0,0.47534]
[1778145853178,51.84,81079.53,0.0,0.99741,0.0,0.47427]
[1778145858659,51.84,81081.66,0.0,0.99741,0.0,0.47337]
[1778145864257,51.84,81083.0,0.0,0.99742,0.0,0.4728]
[1778145869301,51.84,81087.37,0.0,0.99743,0.0,0.47094]
[1778145871311,51.84,81091.89,0.0,0.99744,0.0,0.4683]
[1778145876349,51.84,81092.91,0.0,0.99745,0.0,0.46787]
[1778145878798,51.84,81087.0,0.0,0.99743,0.0,0.47036]
[1778145884404,51.84,81086.51,0.0,0.99743,0.0,0.47057]
[1778145889438,51.84,81081.54,0.0,0.99742,0.0,0.47268]
[1778145894474,51.84,81080.88,0.0,0.99741,0.0,0.47296]
[1778145899509,51.84,81080.55,0.0,0.99741,0.0,0.4731]
[1778145904544,51.84,81079.37,0.0,0.99741,0.0,0.4736]
[1778145907565,51.84,81086.77,0.0,0.99743,0.0,0.47046]
[1778145909010,51.84,81091.08,0.0,0.99744,0.0,0.46864]
[1778145914617,51.84,81093.77,0.0,0.99745,0.0,0.4675]
[1778145919649,51.84,81092.7,0.0,0.99745,0.0,0.46795]
[1778145924684,51.84,81087.22,0.0,0.99743,0.0,0.47027]
[1778145929149,51.84,81095.12,0.0,0.99745,0.0,0.46693]
[1778145932740,51.84,81089.42,0.0,0.99744,0.0,0.46861]
[1778145936768,51.84,81080.04,0.0,0.99742,0.0,0.47258]
[1778145939219,51.84,81064.89,0.0,0.99738,0.0,0.47907]
[1778145939789,51.84,81064.54,0.0,0.99738,0.0,0.47922]
[1778145940797,51.84,81064.47,0.0,0.99738,0.0,0.47925]
[1778145945831,51.84,81064.55,0.0,0.99738,0.0,0.47921]
[1778145950867,51.84,81061.55,0.0,0.99737,0.0,0.48051]
[1778145954894,51.84,81068.07,0.0,0.99739,0.0,0.4777]
[1778145955901,51.84,81068.5,0.0,0.99739,0.0,0.47751]
[1778145958923,51.84,81074.11,0.0,0.9974,0.0,0.47511]
[1778145963958,51.84,81070.74,0.0,0.99739,0.0,0.47655]
[1778145968997,51.84,81067.33,0.0,0.99738,0.0,0.47802]
[1778145974032,51.84,81069.86,0.0,0.99739,0.0,0.47693]
[1778145980074,51.84,81070.3,0.0,0.99739,0.0,0.47674]
[1778145983094,51.84,81076.46,0.0,0.99741,0.0,0.47411]
[1778145988129,51.84,81077.75,0.0,0.99741,0.0,0.47356]
[1778145994171,51.84,81076.64,0.0,0.99741,0.0,0.47329]
[1778145996185,51.84,81071.03,0.0,0.9974,0.0,0.47569]
[1778146001220,51.84,81070.67,0.0,0.9974,0.0,0.47584]
[1778146006267,51.84,81072.78,0.0,0.9974,0.0,0.47494]
[1778146011300,51.84,81071.76,0.0,0.9974,0.0,0.47538]
[1778146014323,51.84,81064.76,0.0,0.99738,0.0,0.47838]
[1778146020364,51.84,81062.49,0.0,0.99737,0.0,0.47935]
[1778146025398,51.84,81060.78,0.0,0.99737,0.0,0.48009]
[1778146030529,51.84,81048.51,0.0,0.99734,0.0,0.48541]
[1778146032470,51.84,81045.73,0.0,0.99733,0.0,0.48662]
[1778146034483,51.84,81043.41,0.0,0.99732,0.0,0.48764]
[1778146039930,51.84,81055.4,0.0,0.99736,0.0,0.48242]
[1778146041532,51.84,81055.96,0.0,0.99736,0.0,0.48218]
[1778146043546,51.84,81049.96,0.0,0.99734,0.0,0.48478]
[1778146048581,51.84,81048.97,0.0,0.99734,0.0,0.48521]
[1778146053616,51.84,81049.45,0.0,0.99734,0.0,0.48425]
[1778146058651,51.84,81052.29,0.0,0.99735,0.0,0.48302]
[1778146063687,51.84,81049.99,0.0,0.99735,0.0,0.48402]
[1778146066707,51.84,81031.64,0.0,0.9973,0.0,0.49205]
[1778146067713,51.84,81027.28,0.0,0.99728,0.0,0.49398]
[1778146072749,51.84,81024.91,0.0,0.99728,0.0,0.49503]
[1778146076777,51.84,81019.1,0.0,0.99726,0.0,0.49761]
[1778146080215,51.84,81013.29,0.0,0.99725,0.0,0.5002]
[1778146083826,51.84,81002.01,0.0,0.99721,0.0,0.50527]
[1778146086847,51.84,80995.44,0.0,0.9972,0.0,0.50824]
[1778146090891,51.84,80991.16,0.0,0.99718,0.0,0.51019]
[1778146095911,51.84,80994.44,0.0,0.99719,0.0,0.5087]
[1778146097925,51.84,80999.17,0.0,0.99721,0.0,0.50655]
[1778146101952,51.84,81004.63,0.0,0.99722,0.0,0.50409]
[1778146104974,51.84,81011.85,0.0,0.99724,0.0,0.50085]
[1778146107995,51.84,81012.89,0.0,0.99724,0.0,0.50038]
[1778146110431,51.84,81007.59,0.0,0.99723,0.0,0.50276]
[1778146115045,51.84,81014.22,0.0,0.99725,0.0,0.49902]
[1778146120079,51.84,81011.44,0.0,0.99724,0.0,0.50026]
[1778146123099,51.84,80997.69,0.0,0.99721,0.0,0.50645]
[1778146124107,51.84,80993.09,0.0,0.99719,0.0,0.50853]
[1778146129145,51.84,80996.47,0.0,0.9972,0.0,0.507]
[1778146134177,51.84,81002.92,0.0,0.99722,0.0,0.50408]
[1778146136191,51.84,81008.75,0.0,0.99724,0.0,0.50146]
[1778146141226,51.84,81005.76,0.0,0.99723,0.0,0.50281]
[1778146142233,51.84,81012.34,0.0,0.99725,0.0,0.49986]
[1778146143240,51.84,81015.68,0.0,0.99726,0.0,0.49836]
[1778146145255,51.84,81017.83,0.0,0.99726,0.0,0.49741]
[1778146150290,51.84,81020.45,0.0,0.99727,0.0,0.49624]
[1778146154317,51.84,81028.71,0.0,0.99729,0.0,0.49258]
[1778146155324,51.84,81036.71,0.0,0.99731,0.0,0.48906]
[1778146156331,51.84,81032.56,0.0,0.9973,0.0,0.49088]
[1778146158345,51.84,81028.25,0.0,0.99729,0.0,0.49278]
[1778146163384,51.84,81028.1,0.0,0.99729,0.0,0.49285]
[1778146166406,51.84,81021.61,0.0,0.99727,0.0,0.49573]
[1778146169427,51.84,81019.61,0.0,0.99727,0.0,0.49661]
[1778146172449,51.84,81025.72,0.0,0.99729,0.0,0.49314]
[1778146174468,51.84,81026.63,0.0,0.99729,0.0,0.49274]
[1778146180504,51.84,81023.05,0.0,0.99728,0.0,0.49432]
[1778146185539,51.84,81025.16,0.0,0.99729,0.0,0.49339]
[1778146189568,51.84,81031.85,0.0,0.9973,0.0,0.49044]
[1778146192593,51.84,81038.79,0.0,0.99732,0.0,0.48739]
[1778146195610,51.84,81041.01,0.0,0.99733,0.0,0.48642]
[1778146201074,51.84,81037.39,0.0,0.99732,0.0,0.48801]
[1778146203666,51.84,81034.97,0.0,0.99731,0.0,0.48907]
[1778146208722,51.84,81035.29,0.0,0.99731,0.0,0.48893]
[1778146209729,51.84,81029.66,0.0,0.9973,0.0,0.4914]
[1778146211144,51.84,81029.18,0.0,0.9973,0.0,0.49161]
[1778146216778,51.84,81026.99,0.0,0.99729,0.0,0.49258]
[1778146222820,51.84,81027.61,0.0,0.99729,0.0,0.49231]
[1778146226848,51.84,81033.43,0.0,0.99731,0.0,0.48974]
[1778146231285,51.84,81045.27,0.0,0.99734,0.0,0.48381]
[1778146233903,51.84,81043.84,0.0,0.99734,0.0,0.48444]
[1778146235916,51.84,81037.21,0.0,0.99732,0.0,0.48733]
[1778146238938,51.84,81042.4,0.0,0.99734,0.0,0.48506]
[1778146242965,51.84,81047.71,0.0,0.99735,0.0,0.48275]
[1778146248000,51.84,81048.28,0.0,0.99735,0.0,0.48251]
[1778146253041,51.84,81046.07,0.0,0.99735,0.0,0.48347]
[1778146258071,51.84,81045.92,0.0,0.99735,0.0,0.48353]
[1778146261495,51.84,81039.31,0.0,0.99733,0.0,0.48641]
[1778146267136,51.84,81043.52,0.0,0.99734,0.0,0.48457]
[1778146270160,51.84,81048.76,0.0,0.99735,0.0,0.4823]
[1778146272172,51.84,81052.09,0.0,0.99736,0.0,0.48086]
[1778146275202,51.84,81059.51,0.0,0.99738,0.0,0.47766]
[1778146279230,51.84,81069.64,0.0,0.99741,0.0,0.47332]
[1778146280237,51.84,81074.69,0.0,0.99742,0.0,0.47117]
[1778146281634,51.84,81078.77,0.0,0.99743,0.0,0.46944]
[1778146283258,51.84,81082.37,0.0,0.99744,0.0,0.46792]
[1778146285273,51.84,81087.44,0.0,0.99746,0.0,0.46578]
[1778146286279,51.84,81092.56,0.0,0.99747,0.0,0.46364]
[1778146287287,51.84,81093.04,0.0,0.99747,0.0,0.46344]
[1778146292324,51.84,81092.39,0.0,0.99747,0.0,0.46298]
[1778146297356,51.84,81088.96,0.0,0.99746,0.0,0.46442]
[1778146298363,51.84,81081.83,0.0,0.99744,0.0,0.46742]
[1778146299370,51.84,81079.33,0.0,0.99744,0.0,0.46847]
[1778146304404,51.84,81080.97,0.0,0.99744,0.0,0.46778]
[1778146309439,51.84,81078.76,0.0,0.99744,0.0,0.46871]
[1778146314475,51.84,81078.56,0.0,0.99744,0.0,0.4688]
[1778146318503,51.84,81070.84,0.0,0.99742,0.0,0.47207]
[1778146322532,51.84,81060.78,0.0,0.99739,0.0,0.47637]
[1778146323539,51.84,81058.49,0.0,0.99738,0.0,0.47735]
[1778146328575,51.84,81059.6,0.0,0.99739,0.0,0.47688]
[1778146333608,51.84,81058.17,0.0,0.99738,0.0,0.47749]
[1778146338644,51.84,81062.28,0.0,0.99739,0.0,0.47573]
[1778146343678,51.84,81060.95,0.0,0.99739,0.0,0.4763]
[1778146348714,51.84,81061.31,0.0,0.99739,0.0,0.47614]
[1778146353749,51.84,81059.22,0.0,0.99739,0.0,0.4763]
[1778146357780,51.84,81053.93,0.0,0.99738,0.0,0.47857]
[1778146359795,51.84,81045.06,0.0,0.99735,0.0,0.4824]
[1778146367850,51.84,81043.38,0.0,0.99735,0.0,0.48313]
[1778146369864,51.84,81041.83,0.0,0.99734,0.0,0.48381]
[1778146374899,51.84,81045.66,0.0,0.99735,0.0,0.48214]
[1778146382336,51.84,81049.47,0.0,0.99736,0.0,0.48049]
[1778146383966,51.84,81056.74,0.0,0.99738,0.0,0.47736]
[1778146389000,51.84,81060.31,0.0,0.99739,0.0,0.47583]
[1778146391015,51.84,81064.57,0.0,0.9974,0.0,0.47401]
[1778146396052,51.84,81065.85,0.0,0.99741,0.0,0.47346]
[1778146402476,51.84,81066.64,0.0,0.99741,0.0,0.47312]
[1778146406121,51.84,81055.47,0.0,0.99738,0.0,0.47791]
[1778146407133,51.84,81050.35,0.0,0.99737,0.0,0.48011]
[1778146412546,51.84,81049.31,0.0,0.99737,0.0,0.47981]
[1778146416191,51.84,81033.86,0.0,0.99733,0.0,0.48653]
[1778146417198,51.84,81024.96,0.0,0.9973,0.0,0.49043]
[1778146422616,51.84,81017.15,0.0,0.99728,0.0,0.49388]
[1778146426262,51.84,81012.87,0.0,0.99727,0.0,0.49578]
[1778146430291,51.84,81004.01,0.0,0.99724,0.0,0.49973]
[1778146431298,51.84,81002.76,0.0,0.99724,0.0,0.50029]
[1778146436331,51.84,81004.78,0.0,0.99725,0.0,0.49938]
[1778146437341,51.84,81012.43,0.0,0.99727,0.0,0.49597]
[1778146438346,51.84,81016.67,0.0,0.99728,0.0,0.49409]
[1778146439354,51.84,81023.19,0.0,0.9973,0.0,0.49121]
[1778146440360,51.84,81021.65,0.0,0.99729,0.0,0.49189]
[1778146442757,51.84,81013.04,0.0,0.99727,0.0,0.4957]
[1778146445395,51.84,81012.5,0.0,0.99727,0.0,0.49594]
[1778146448468,51.84,81055.58,0.0,0.99738,0.0,0.47711]
[1778146449469,51.84,81052.32,0.0,0.99738,0.0,0.47852]
[1778146451483,51.84,81042.73,0.0,0.99735,0.0,0.48266]
[1778146452827,51.84,81037.48,0.0,0.99734,0.0,0.48495]
[1778146455513,51.84,81048.97,0.0,0.99737,0.0,0.47996]
[1778146456519,51.84,81055.03,0.0,0.99738,0.0,0.47735]
[1778146457526,51.84,81059.74,0.0,0.9974,0.0,0.47533]
[1778146462561,51.84,81064.02,0.0,0.99741,0.0,0.4735]
[1778146467596,51.84,81062.87,0.0,0.9974,0.0,0.47399]
[1778146468604,51.84,81070.18,0.0,0.99742,0.0,0.47088]
[1778146469611,51.84,81071.07,0.0,0.99742,0.0,0.4705]
[1778146474646,51.84,81071.28,0.0,0.99743,0.0,0.46967]
[1778146478678,51.84,81079.04,0.0,0.99745,0.0,0.4664]
[1778146479685,51.84,81079.17,0.0,0.99745,0.0,0.46634]
[1778146484720,51.84,81088.34,0.0,0.99747,0.0,0.46249]
[1778146485727,51.84,81089.56,0.0,0.99748,0.0,0.46198]
[1778146490762,51.84,81085.36,0.0,0.99747,0.0,0.46374]
[1778146495798,51.84,81081.31,0.0,0.99746,0.0,0.46544]
[1778146500832,51.84,81075.88,0.0,0.99744,0.0,0.46773]
[1778146505868,51.84,81077.88,0.0,0.99745,0.0,0.46689]
[1778146510903,51.84,81075.22,0.0,0.99744,0.0,0.46801]
[1778146515938,51.84,81086.48,0.0,0.99747,0.0,0.46327]
[1778146516947,51.84,81089.24,0.0,0.99748,0.0,0.46212]
[1778146521981,51.84,81090.55,0.0,0.99748,0.0,0.46157]
[1778146523345,51.84,81080.38,0.0,0.99745,0.0,0.46583]
[1778146523995,51.84,81080.38,0.0,0.99745,0.0,0.46583]
[1778146526009,51.84,81086.18,0.0,0.99747,0.0,0.4634]
[1778146531043,51.84,81089.59,0.0,0.99748,0.0,0.46125]
[1778146532051,51.84,81098.98,0.0,0.9975,0.0,0.45734]
[1778146533413,51.84,81098.09,0.0,0.9975,0.0,0.45771]
[1778146539100,51.84,81097.91,0.0,0.9975,0.0,0.45779]
[1778146544135,51.84,81097.91,0.0,0.9975,0.0,0.45779]
[1778146549171,51.84,81101.34,0.0,0.99751,0.0,0.45637]
[1778146554206,51.84,81101.13,0.0,0.99751,0.0,0.45645]
[1778146559244,51.84,81102.06,0.0,0.99751,0.0,0.45607]
[1778146562265,51.84,81108.96,0.0,0.99753,0.0,0.45323]
[1778146563645,51.84,81095.74,0.0,0.9975,0.0,0.45869]
[1778146564312,51.84,81095.74,0.0,0.9975,0.0,0.45869]
[1778146566328,51.84,81081.28,0.0,0.99746,0.0,0.46472]
[1778146567335,51.84,81060.16,0.0,0.9974,0.0,0.47367]
[1778146568343,51.84,81049.85,0.0,0.99738,0.0,0.47809]
[1778146573722,51.84,81046.33,0.0,0.99737,0.0,0.47961]
[1778146579420,51.84,81045.66,0.0,0.99737,0.0,0.4799]
[1778146584454,51.84,81044.3,0.0,0.99736,0.0,0.48048]
[1778146589490,51.84,81042.3,0.0,0.99736,0.0,0.48135]
[1778146592511,51.84,81030.83,0.0,0.99733,0.0,0.48558]
[1778146593864,51.84,81028.12,0.0,0.99732,0.0,0.48677]
[1778146599561,51.84,81028.24,0.0,0.99732,0.0,0.48672]
[1778146600572,51.84,81022.83,0.0,0.99731,0.0,0.48909]
[1778146602585,51.84,81021.33,0.0,0.9973,0.0,0.48975]
[1778146607619,51.84,81020.99,0.0,0.9973,0.0,0.4899]
[1778146612657,51.84,81024.26,0.0,0.99731,0.0,0.48846]
[1778146615676,51.84,81029.56,0.0,0.99733,0.0,0.48614]
[1778146620710,51.84,81027.87,0.0,0.99732,0.0,0.48688]
[1778146626751,51.84,81029.4,0.0,0.99733,0.0,0.48621]
[1778146632793,51.84,81030.12,0.0,0.99733,0.0,0.48589]
[1778146638838,51.84,81027.87,0.0,0.99732,0.0,0.48688]
[1778146643871,51.84,81028.26,0.0,0.99732,0.0,0.48671]
[1778146644878,51.84,81033.78,0.0,0.99734,0.0,0.4843]
[1778146645884,51.84,81040.27,0.0,0.99736,0.0,0.48148]
[1778146646892,51.84,81039.33,0.0,0.99735,0.0,0.48189]
[1778146647900,51.84,81034.74,0.0,0.99734,0.0,0.48388]
[1778146654286,51.84,81034.63,0.0,0.99734,0.0,0.48317]
[1778146659984,51.84,81034.95,0.0,0.99735,0.0,0.48304]
[1778146668039,51.84,81037.75,0.0,0.99735,0.0,0.48182]
[1778146670060,51.84,81031.91,0.0,0.99734,0.0,0.48436]
[1778146675088,51.84,81029.02,0.0,0.99733,0.0,0.48562]
[1778146680128,51.84,81003.19,0.0,0.99726,0.0,0.49702]
[1778146681134,51.84,80991.43,0.0,0.99723,0.0,0.50228]
[1778146683151,51.84,80977.52,0.0,0.99719,0.0,0.50857]
[1778146684497,51.84,80959.78,0.0,0.99714,0.0,0.5167]
[1778146685166,51.84,80959.78,0.0,0.99714,0.0,0.5167]
[1778146690202,51.84,80959.58,0.0,0.99714,0.0,0.51679]
[1778146691208,51.84,80952.0,0.0,0.99711,0.0,0.5203]
[1778146696243,51.84,80949.64,0.0,0.99711,0.0,0.52139]
[1778146701278,51.84,80946.99,0.0,0.9971,0.0,0.52263]
[1778146703292,51.84,80941.08,0.0,0.99708,0.0,0.52539]
[1778146708328,51.84,80942.4,0.0,0.99709,0.0,0.52477]
[1778146713362,51.84,80942.6,0.0,0.99709,0.0,0.52387]
[1778146716384,51.84,80949.66,0.0,0.99711,0.0,0.52059]
[1778146720433,51.84,80943.84,0.0,0.99709,0.0,0.5233]
[1778146721427,51.84,80929.36,0.0,0.99705,0.0,0.53009]
[1778146722434,51.84,80924.06,0.0,0.99704,0.0,0.53259]
[1778146723441,51.84,80937.15,0.0,0.99708,0.0,0.52642]
[1778146724789,51.84,80931.85,0.0,0.99706,0.0,0.52891]
[1778146726462,51.84,80927.7,0.0,0.99705,0.0,0.53087]
[1778146731510,51.84,80933.64,0.0,0.99707,0.0,0.52807]
[1778146732505,51.84,80939.52,0.0,0.99708,0.0,0.52531]
[1778146733512,51.84,80946.46,0.0,0.9971,0.0,0.52207]
[1778146734859,51.84,80938.21,0.0,0.99708,0.0,0.52593]
[1778146736533,51.84,80936.01,0.0,0.99707,0.0,0.52696]
[1778146738547,51.84,80929.86,0.0,0.99705,0.0,0.52985]
[1778146743582,51.84,80927.44,0.0,0.99705,0.0,0.53099]
[1778146748629,51.84,80936.77,0.0,0.99707,0.0,0.5266]
[1778146749629,51.84,80954.37,0.0,0.99713,0.0,0.5184]
[1778146750636,51.84,80959.7,0.0,0.99714,0.0,0.51594]
[1778146755007,51.84,80965.66,0.0,0.99716,0.0,0.5132]
[1778146760706,51.84,80958.93,0.0,0.99714,0.0,0.5163]
[1778146761713,51.84,80953.75,0.0,0.99712,0.0,0.51869]
[1778146762720,51.84,80952.42,0.0,0.99712,0.0,0.51931]
[1778146766747,51.84,80947.54,0.0,0.99711,0.0,0.52157]
[1778146771782,51.84,80944.02,0.0,0.9971,0.0,0.52241]
[1778146776818,51.84,80942.49,0.0,0.9971,0.0,0.52312]
[1778146781852,51.84,80938.11,0.0,0.99708,0.0,0.52517]
[1778146782859,51.84,80929.4,0.0,0.99706,0.0,0.52926]
[1778146783867,51.84,80925.55,0.0,0.99705,0.0,0.53108]
[1778146788901,51.84,80921.06,0.0,0.99703,0.0,0.5332]
[1778146793936,51.84,80918.39,0.0,0.99702,0.0,0.53447]
[1778146798971,51.84,80920.83,0.0,0.99703,0.0,0.53331]
[1778146800986,51.84,80920.54,0.0,0.99703,0.0,0.53345]
[1778146806024,51.84,80912.56,0.0,0.99701,0.0,0.53725]
[1778146807031,51.84,80908.34,0.0,0.99699,0.0,0.53927]
[1778146811060,51.84,80914.39,0.0,0.99701,0.0,0.53638]
[1778146813073,51.84,80920.58,0.0,0.99703,0.0,0.53343]
[1778146820122,51.84,80919.74,0.0,0.99703,0.0,0.53383]
[1778146822136,51.84,80912.92,0.0,0.99701,0.0,0.53708]
[1778146823143,51.84,80912.44,0.0,0.99701,0.0,0.53731]
[1778146828183,51.84,80920.6,0.0,0.99703,0.0,0.53342]
[1778146830192,51.84,80931.86,0.0,0.99706,0.0,0.5281]
[1778146831199,51.84,80940.31,0.0,0.99709,0.0,0.52334]
[1778146832206,51.84,80940.37,0.0,0.99709,0.0,0.52331]
[1778146836235,51.84,80946.55,0.0,0.99711,0.0,0.52044]
[1778146837241,51.84,80958.77,0.0,0.99715,0.0,0.51479]
[1778146839255,51.84,80964.81,0.0,0.99716,0.0,0.51202]
[1778146843287,51.84,80962.67,0.0,0.99716,0.0,0.513]
[1778146845297,51.84,80967.71,0.0,0.99717,0.0,0.51069]
[1778146846311,51.84,80961.43,0.0,0.99715,0.0,0.51357]
[1778146847311,51.84,80949.26,0.0,0.99712,0.0,0.51918]
[1778146849329,51.84,80935.93,0.0,0.99708,0.0,0.52539]
[1778146850332,51.84,80927.21,0.0,0.99705,0.0,0.52949]
[1778146854361,51.84,80921.78,0.0,0.99704,0.0,0.53205]
[1778146855711,51.84,80930.31,0.0,0.99706,0.0,0.52803]
[1778146861409,51.84,80935.09,0.0,0.99708,0.0,0.52578]
[1778146865782,51.84,80941.63,0.0,0.9971,0.0,0.52273]
[1778146868458,51.84,80952.16,0.0,0.99713,0.0,0.51784]
[1778146871478,51.84,80957.85,0.0,0.99714,0.0,0.51521]
[1778146875851,51.84,80950.3,0.0,0.99712,0.0,0.5187]
[1778146878528,51.84,80955.44,0.0,0.99714,0.0,0.51632]
[1778146881550,51.84,80967.82,0.0,0.99717,0.0,0.51064]
[1778146886584,51.84,80967.14,0.0,0.99717,0.0,0.51095]
[1778146890613,51.84,80972.15,0.0,0.99718,0.0,0.50867]
[1778146895993,51.84,80973.63,0.0,0.99719,0.0,0.50721]
[1778146898669,51.84,80985.87,0.0,0.99723,0.0,0.50168]
[1778146903704,51.84,80990.74,0.0,0.99724,0.0,0.49949]
[1778146907732,51.84,80997.55,0.0,0.99726,0.0,0.49645]
[1778146911760,51.84,80992.01,0.0,0.99724,0.0,0.49893]
[1778146916796,51.84,80992.17,0.0,0.99725,0.0,0.49885]
[1778146921831,51.84,80992.25,0.0,0.99725,0.0,0.49882]
[1778146926866,51.84,80991.72,0.0,0.99724,0.0,0.49906]
[1778146928880,51.84,80980.34,0.0,0.99721,0.0,0.50417]
[1778146929887,51.84,80973.18,0.0,0.99719,0.0,0.50742]
[1778146930895,51.84,80972.34,0.0,0.99719,0.0,0.5078]
[1778146932909,51.84,80964.82,0.0,0.99717,0.0,0.51123]
[1778146933916,51.84,80963.66,0.0,0.99716,0.0,0.51176]
[1778146938951,51.84,80957.91,0.0,0.99715,0.0,0.51439]
[1778146944998,51.84,80956.75,0.0,0.99715,0.0,0.51493]
[1778146946346,51.84,80944.61,0.0,0.99711,0.0,0.52054]
[1778146949022,51.84,80938.66,0.0,0.99709,0.0,0.52331]
[1778146950029,51.84,80929.95,0.0,0.99707,0.0,0.52739]
[1778146951036,51.84,80927.84,0.0,0.99707,0.0,0.52758]
[1778146956418,51.84,80923.94,0.0,0.99705,0.0,0.52941]
[1778146962113,51.84,80921.08,0.0,0.99705,0.0,0.53076]
[1778146967148,51.84,80923.09,0.0,0.99705,0.0,0.52981]
[1778146969162,51.84,80909.69,0.0,0.99701,0.0,0.53617]
[1778146970169,51.84,80899.99,0.0,0.99698,0.0,0.54081]
[1778146971176,51.84,80897.21,0.0,0.99697,0.0,0.54215]
[1778146972186,51.84,80887.91,0.0,0.99695,0.0,0.54664]
[1778146973191,51.84,80887.91,0.0,0.99695,0.0,0.54664]
[1778146975205,51.84,80894.24,0.0,0.99697,0.0,0.54358]
[1778146978226,51.84,80900.55,0.0,0.99698,0.0,0.54054]
[1778146980240,51.84,80900.56,0.0,0.99698,0.0,0.54054]
[1778146985275,51.84,80890.0,0.0,0.99695,0.0,0.54563]
[1778146986282,51.84,80892.03,0.0,0.99696,0.0,0.54465]
[1778146991321,51.84,80891.65,0.0,0.99696,0.0,0.54483]
[1778146996356,51.84,80891.79,0.0,0.99696,0.0,0.54476]
[1778146999389,51.84,80876.46,0.0,0.99691,0.0,0.55222]
[1778147000393,51.84,80876.46,0.0,0.99691,0.0,0.55222]
[1778147001401,51.84,80867.67,0.0,0.99688,0.0,0.55654]
[1778147002407,51.84,80861.46,0.0,0.99686,0.0,0.55961]
[1778147003414,51.84,80857.54,0.0,0.99685,0.0,0.56155]
[1778147007445,51.84,80866.3,0.0,0.99688,0.0,0.55721]
[1778147009457,51.84,80871.48,0.0,0.9969,0.0,0.55466]
[1778147014492,51.84,80872.61,0.0,0.9969,0.0,0.55327]
[1778147019527,51.84,80872.3,0.0,0.9969,0.0,0.55342]
[1778147020534,51.84,80880.0,0.0,0.99693,0.0,0.54966]
[1778147025569,51.84,80882.38,0.0,0.99693,0.0,0.5485]
[1778147030606,51.84,80883.3,0.0,0.99694,0.0,0.54805]
[1778147031614,51.84,80892.74,0.0,0.99697,0.0,0.54348]
[1778147035643,51.84,80882.78,0.0,0.99693,0.0,0.54831]
[1778147037029,51.84,80869.22,0.0,0.99689,0.0,0.55494]
[1778147037657,51.84,80869.22,0.0,0.99689,0.0,0.55494]
[1778147042692,51.84,80865.73,0.0,0.99688,0.0,0.55665]
[1778147047727,51.84,80867.32,0.0,0.99689,0.0,0.55587]
[1778147053769,51.84,80870.44,0.0,0.9969,0.0,0.55434]
[1778147054779,51.84,80875.91,0.0,0.99691,0.0,0.55166]
[1778147055783,51.84,80882.81,0.0,0.99693,0.0,0.54829]
[1778147060821,51.84,80883.48,0.0,0.99694,0.0,0.54797]
[1778147063840,51.84,80890.69,0.0,0.99696,0.0,0.54447]
[1778147064846,51.84,80898.93,0.0,0.99698,0.0,0.5405]
[1778147067240,51.84,80904.22,0.0,0.997,0.0,0.53796]
[1778147072902,51.84,80903.59,0.0,0.997,0.0,0.53745]
[1778147074916,51.84,80898.71,0.0,0.99699,0.0,0.53978]
[1778147079951,51.84,80903.11,0.0,0.997,0.0,0.53768]
[1778147084986,51.84,80905.54,0.0,0.99701,0.0,0.53652]
[1778147090022,51.84,80907.93,0.0,0.99702,0.0,0.53538]
[1778147095057,51.84,80908.32,0.0,0.99702,0.0,0.53519]
[1778147096064,51.84,80901.42,0.0,0.997,0.0,0.53849]
[1778147097449,51.84,80900.97,0.0,0.99699,0.0,0.5387]
[1778147103114,51.84,80903.43,0.0,0.997,0.0,0.53752]
[1778147108148,51.84,80903.95,0.0,0.997,0.0,0.53728]
[1778147113183,51.84,80905.07,0.0,0.99701,0.0,0.53674]
[1778147116208,51.84,80910.33,0.0,0.99702,0.0,0.53423]
[1778147120237,51.84,80916.6,0.0,0.99704,0.0,0.53126]
[1778147125269,51.84,80915.11,0.0,0.99704,0.0,0.53197]
[1778147130305,51.84,80915.04,0.0,0.99704,0.0,0.532]
[1778147135350,51.84,80907.47,0.0,0.99702,0.0,0.53478]
[1778147137359,51.84,80903.66,0.0,0.99701,0.0,0.5366]
[1778147142394,51.84,80895.38,0.0,0.99698,0.0,0.54056]
[1778147144409,51.84,80894.84,0.0,0.99698,0.0,0.54082]
[1778147149443,51.84,80895.12,0.0,0.99698,0.0,0.54069]
[1778147155485,51.84,80895.43,0.0,0.99698,0.0,0.54054]
[1778147160519,51.84,80898.22,0.0,0.99699,0.0,0.5392]
[1778147165556,51.84,80901.65,0.0,0.997,0.0,0.53756]
[1778147170592,51.84,80899.19,0.0,0.99699,0.0,0.53873]
[1778147173613,51.84,80907.93,0.0,0.99702,0.0,0.53456]
[1778147178646,51.84,80908.03,0.0,0.99702,0.0,0.53451]
[1778147183681,51.84,80906.28,0.0,0.99701,0.0,0.53535]
[1778147188080,51.84,80899.9,0.0,0.997,0.0,0.53839]
[1778147193752,51.84,80900.61,0.0,0.997,0.0,0.53724]
[1778147198787,51.84,80901.8,0.0,0.99701,0.0,0.53667]
[1778147203824,51.84,80900.87,0.0,0.997,0.0,0.53711]
[1778147208858,51.84,80899.9,0.0,0.997,0.0,0.53758]
[1778147213893,51.84,80899.49,0.0,0.997,0.0,0.53777]
[1778147219935,51.84,80897.75,0.0,0.99699,0.0,0.5386]
[1778147224969,51.84,80897.4,0.0,0.99699,0.0,0.53877]
[1778147230013,51.84,80897.85,0.0,0.99699,0.0,0.53856]
[1778147235040,51.84,80899.93,0.0,0.997,0.0,0.53756]
[1778147240077,51.84,80907.16,0.0,0.99702,0.0,0.53411]
[1778147242090,51.84,80913.68,0.0,0.99704,0.0,0.53102]
[1778147247125,51.84,80916.86,0.0,0.99705,0.0,0.52952]
[1778147252160,51.84,80919.33,0.0,0.99706,0.0,0.52754]
[1778147257195,51.84,80919.13,0.0,0.99706,0.0,0.52764]
[1778147262231,51.84,80924.22,0.0,0.99708,0.0,0.52525]
[1778147267265,51.84,80928.12,0.0,0.99709,0.0,0.52342]
[1778147271293,51.84,80934.92,0.0,0.99711,0.0,0.52025]
[1778147276328,51.84,80934.18,0.0,0.99711,0.0,0.5206]
[1778147281363,51.84,80931.62,0.0,0.9971,0.0,0.52179]
[1778147285391,51.84,80926.6,0.0,0.99708,0.0,0.52413]
[1778147289419,51.84,80931.76,0.0,0.9971,0.0,0.52172]
[1778147294454,51.84,80929.79,0.0,0.99709,0.0,0.52264]
[1778147299489,51.84,80929.05,0.0,0.99709,0.0,0.52299]
[1778147302510,51.84,80940.34,0.0,0.99712,0.0,0.51774]
[1778147303517,51.84,80939.78,0.0,0.99712,0.0,0.518]
[1778147304524,51.84,80933.44,0.0,0.9971,0.0,0.52094]
[1778147305530,51.84,80929.13,0.0,0.99709,0.0,0.52295]
[1778147306540,51.84,80920.02,0.0,0.99706,0.0,0.52722]
[1778147307547,51.84,80917.22,0.0,0.99706,0.0,0.52854]
[1778147312580,51.84,80921.47,0.0,0.99707,0.0,0.52573]
[1778147317616,51.84,80922.68,0.0,0.99708,0.0,0.52516]
[1778147322651,51.84,80923.14,0.0,0.99708,0.0,0.52495]
[1778147327685,51.84,80923.79,0.0,0.99708,0.0,0.52464]
[1778147332720,51.84,80923.88,0.0,0.99708,0.0,0.5246]
[1778147335742,51.84,80918.08,0.0,0.99706,0.0,0.52733]
[1778147340777,51.84,80923.48,0.0,0.99708,0.0,0.52479]
[1778147345814,51.84,80927.14,0.0,0.99709,0.0,0.52308]
[1778147350849,51.84,80927.26,0.0,0.99709,0.0,0.52302]
[1778147355885,51.84,80928.47,0.0,0.99709,0.0,0.52246]
[1778147359326,51.84,80935.03,0.0,0.99711,0.0,0.5194]
[1778147360920,51.84,80937.38,0.0,0.99712,0.0,0.51831]
[1778147365954,51.84,80940.93,0.0,0.99713,0.0,0.51667]
[1778147369984,51.84,80952.8,0.0,0.99716,0.0,0.51121]
[1778147370990,51.84,80952.8,0.0,0.99716,0.0,0.51121]
[1778147373004,51.84,80958.42,0.0,0.99718,0.0,0.50786]
[1778147378040,51.84,80959.7,0.0,0.99719,0.0,0.50728]
[1778147381062,51.84,80953.65,0.0,0.99717,0.0,0.51004]
[1778147386096,51.84,80957.7,0.0,0.99718,0.0,0.50819]
[1778147391136,51.84,80960.11,0.0,0.99719,0.0,0.50709]
[1778147396167,51.84,80963.38,0.0,0.9972,0.0,0.50561]
[1778147401202,51.84,80967.63,0.0,0.99721,0.0,0.50368]
[1778147404226,51.84,80972.64,0.0,0.99722,0.0,0.50142]
[1778147409676,51.84,80964.86,0.0,0.9972,0.0,0.50494]
[1778147415303,51.84,80961.07,0.0,0.99719,0.0,0.50665]
[1778147421345,51.84,80959.44,0.0,0.99719,0.0,0.5074]
[1778147426380,51.84,80934.37,0.0,0.99712,0.0,0.51891]
[1778147427386,51.84,80929.78,0.0,0.9971,0.0,0.52105]
[1778147431415,51.84,80928.68,0.0,0.9971,0.0,0.52076]
[1778147435444,51.84,80933.86,0.0,0.99712,0.0,0.51835]
[1778147440479,51.84,80933.86,0.0,0.99712,0.0,0.51835]
[1778147445514,51.84,80930.7,0.0,0.99711,0.0,0.51982]
[1778147450549,51.84,80931.82,0.0,0.99711,0.0,0.5193]
[1778147455584,51.84,80932.98,0.0,0.99712,0.0,0.51876]
[1778147460620,51.84,80926.96,0.0,0.9971,0.0,0.52156]
[1778147461630,51.84,80920.5,0.0,0.99708,0.0,0.52458]
[1778147464651,51.84,80927.4,0.0,0.9971,0.0,0.52135]
[1778147469687,51.84,80928.22,0.0,0.9971,0.0,0.52097]
[1778147474722,51.84,80928.5,0.0,0.9971,0.0,0.52084]
[1778147479756,51.84,80929.09,0.0,0.9971,0.0,0.52057]
[1778147484791,51.84,80929.42,0.0,0.99711,0.0,0.52041]
[1778147485799,51.84,80935.72,0.0,0.99712,0.0,0.51749]
[1778147486805,51.84,80941.74,0.0,0.99714,0.0,0.51471]
[1778147487812,51.84,80941.68,0.0,0.99714,0.0,0.51474]
[1778147492847,51.84,80942.21,0.0,0.99715,0.0,0.5137]
[1778147497882,51.84,80943.78,0.0,0.99715,0.0,0.51298]
[1778147502917,51.84,80944.69,0.0,0.99715,0.0,0.51256]
[1778147507955,51.84,80946.34,0.0,0.99716,0.0,0.5118]
[1778147512987,51.84,80946.76,0.0,0.99716,0.0,0.51161]
[1778147513994,51.84,80939.79,0.0,0.99714,0.0,0.51481]
[1778147518022,51.84,80933.82,0.0,0.99712,0.0,0.51757]
[1778147520455,51.84,80927.57,0.0,0.9971,0.0,0.52047]
[1778147522051,51.84,80924.33,0.0,0.99709,0.0,0.52198]
[1778147523057,51.84,80916.06,0.0,0.99707,0.0,0.52585]
[1778147527091,51.84,80905.65,0.0,0.99704,0.0,0.53076]
[1778147528097,51.84,80906.1,0.0,0.99704,0.0,0.53055]
[1778147529104,51.84,80893.02,0.0,0.997,0.0,0.53677]
[1778147534139,51.84,80900.23,0.0,0.99702,0.0,0.53333]
[1778147539176,51.84,80905.68,0.0,0.99704,0.0,0.53075]
[1778147544209,51.84,80909.38,0.0,0.99705,0.0,0.529]
[1778147549245,51.84,80910.36,0.0,0.99705,0.0,0.52854]
[1778147554279,51.84,80916.25,0.0,0.99708,0.0,0.52496]
[1778147559314,51.84,80911.77,0.0,0.99706,0.0,0.52706]
[1778147564349,51.84,80912.34,0.0,0.99706,0.0,0.52679]
[1778147569384,51.84,80911.14,0.0,0.99706,0.0,0.52736]
[1778147574421,51.84,80911.25,0.0,0.99706,0.0,0.52731]
[1778147576435,51.84,80916.33,0.0,0.99708,0.0,0.52492]
[1778147581470,51.84,80918.71,0.0,0.99708,0.0,0.52381]
[1778147584491,51.84,80924.63,0.0,0.9971,0.0,0.52104]
[1778147589526,51.84,80924.43,0.0,0.9971,0.0,0.52114]
[1778147594562,51.84,80923.93,0.0,0.9971,0.0,0.52137]
[1778147599595,51.84,80923.04,0.0,0.9971,0.0,0.52178]
[1778147601021,51.84,80907.43,0.0,0.99705,0.0,0.52911]
[1778147604632,51.84,80914.6,0.0,0.99707,0.0,0.52573]
[1778147606646,51.84,80917.61,0.0,0.99708,0.0,0.52432]
[1778147608661,51.84,80911.44,0.0,0.99706,0.0,0.52722]
[1778147613696,51.84,80912.17,0.0,0.99707,0.0,0.52607]
[1778147618730,51.84,80912.31,0.0,0.99707,0.0,0.526]
[1778147623765,51.84,80909.03,0.0,0.99706,0.0,0.52754]
[1778147631822,51.84,80907.33,0.0,0.99705,0.0,0.52835]
[1778147636856,51.84,80906.88,0.0,0.99705,0.0,0.52856]
[1778147641891,51.84,80909.06,0.0,0.99706,0.0,0.52753]
[1778147647933,51.84,80908.07,0.0,0.99706,0.0,0.528]
[1778147652968,51.84,80912.59,0.0,0.99707,0.0,0.52587]
[1778147654982,51.84,80916.58,0.0,0.99708,0.0,0.524]
[1778147656996,51.84,80928.11,0.0,0.99711,0.0,0.51862]
[1778147659010,51.84,80929.24,0.0,0.99712,0.0,0.5181]
[1778147664047,51.84,80925.13,0.0,0.99711,0.0,0.52001]
[1778147667069,51.84,80930.94,0.0,0.99712,0.0,0.51731]
[1778147672104,51.84,80933.52,0.0,0.99713,0.0,0.51532]
[1778147677139,51.84,80933.4,0.0,0.99713,0.0,0.51538]
[1778147682179,51.84,80933.73,0.0,0.99714,0.0,0.51523]
[1778147687212,51.84,80938.06,0.0,0.99715,0.0,0.51323]
[1778147692246,51.84,80937.87,0.0,0.99715,0.0,0.51332]
[1778147697280,51.84,80937.64,0.0,0.99715,0.0,0.51343]
[1778147702316,51.84,80941.61,0.0,0.99716,0.0,0.5116]
[1778147707351,51.84,80945.24,0.0,0.99717,0.0,0.50994]
[1778147712387,51.84,80948.19,0.0,0.99718,0.0,0.50859]
[1778147717421,51.84,80951.11,0.0,0.99718,0.0,0.50726]
[1778147722455,51.84,80950.57,0.0,0.99718,0.0,0.50751]
[1778147727491,51.84,80949.09,0.0,0.99718,0.0,0.50818]
[1778147732527,51.84,80948.57,0.0,0.99718,0.0,0.50763]
[1778147739576,51.84,80948.87,0.0,0.99718,0.0,0.5075]
[1778147744611,51.84,80947.87,0.0,0.99718,0.0,0.50795]
[1778147749647,51.84,80948.56,0.0,0.99718,0.0,0.50764]
[1778147754683,51.84,80948.03,0.0,0.99718,0.0,0.50788]
[1778147762160,51.84,80946.29,0.0,0.99718,0.0,0.50867]
[1778147767773,51.84,80947.32,0.0,0.99718,0.0,0.5082]
[1778147770794,51.84,80953.16,0.0,0.99719,0.0,0.50555]
[1778147775829,51.84,80952.13,0.0,0.99719,0.0,0.50601]
[1778147778850,51.84,80945.66,0.0,0.99717,0.0,0.50896]
[1778147783889,51.84,80943.48,0.0,0.99717,0.0,0.50996]
[1778147788924,51.84,80943.68,0.0,0.99717,0.0,0.50986]
[1778147793959,51.84,80941.41,0.0,0.99717,0.0,0.51011]
[1778147798994,51.84,80940.1,0.0,0.99716,0.0,0.51071]
[1778147804029,51.84,80939.17,0.0,0.99716,0.0,0.51114]
[1778147813092,51.84,80937.51,0.0,0.99715,0.0,0.5119]
[1778147818127,51.84,80940.49,0.0,0.99716,0.0,0.51054]
[1778147823161,51.84,80939.58,0.0,0.99716,0.0,0.51095]
[1778147828197,51.84,80944.63,0.0,0.99717,0.0,0.50864]
[1778147833232,51.84,80949.37,0.0,0.99719,0.0,0.50648]
[1778147838267,51.84,80951.24,0.0,0.99719,0.0,0.50563]
[1778147843304,51.84,80954.51,0.0,0.9972,0.0,0.50415]
[1778147845318,51.84,80948.32,0.0,0.99719,0.0,0.50696]
[1778147850353,51.84,80945.68,0.0,0.99718,0.0,0.50816]
[1778147855388,51.84,80942.39,0.0,0.99717,0.0,0.50888]
[1778147860423,51.84,80943.21,0.0,0.99718,0.0,0.5085]
[1778147865458,51.84,80943.64,0.0,0.99718,0.0,0.50831]
[1778147870493,51.84,80941.45,0.0,0.99717,0.0,0.50931]
[1778147874521,51.84,80935.97,0.0,0.99715,0.0,0.51182]
[1778147879558,51.84,80924.6,0.0,0.99712,0.0,0.51706]
[1778147884591,51.84,80919.45,0.0,0.99711,0.0,0.51945]
[1778147888621,51.84,80925.08,0.0,0.99712,0.0,0.51684]
[1778147893655,51.84,80926.1,0.0,0.99713,0.0,0.51637]
[1778147899697,51.84,80927.92,0.0,0.99713,0.0,0.51552]
[1778147904732,51.84,80927.18,0.0,0.99713,0.0,0.51587]
[1778147909768,51.84,80932.51,0.0,0.99714,0.0,0.51341]
[1778147914803,51.84,80929.78,0.0,0.99714,0.0,0.51387]
[1778147917824,51.84,80935.68,0.0,0.99716,0.0,0.51116]
[1778147923284,51.84,80946.4,0.0,0.99719,0.0,0.50626]
[1778147929910,51.84,80946.61,0.0,0.99719,0.0,0.50617]
[1778147935952,51.84,80948.4,0.0,0.99719,0.0,0.50536]
[1778147940987,51.84,80946.71,0.0,0.99719,0.0,0.50612]
[1778147943428,51.84,80940.64,0.0,0.99717,0.0,0.50889]
[1778147949043,51.84,80941.91,0.0,0.99718,0.0,0.50831]
[1778147954079,51.84,80944.42,0.0,0.99718,0.0,0.50717]
[1778147956092,51.84,80938.05,0.0,0.99716,0.0,0.51007]
[1778147962134,51.84,80937.53,0.0,0.99716,0.0,0.51031]
[1778147967169,51.84,80938.44,0.0,0.99717,0.0,0.50989]
[1778147972205,51.84,80932.2,0.0,0.99715,0.0,0.51196]
[1778147977239,51.84,80933.05,0.0,0.99715,0.0,0.51157]
[1778147982274,51.84,80934.35,0.0,0.99716,0.0,0.51098]
[1778147987309,51.84,80934.31,0.0,0.99716,0.0,0.511]
[1778147992344,51.84,80934.15,0.0,0.99716,0.0,0.51107]
[1778147995365,51.84,80927.93,0.0,0.99714,0.0,0.51393]
[1778148000399,51.84,80926.49,0.0,0.99714,0.0,0.51459]
[1778148002414,51.84,80932.61,0.0,0.99715,0.0,0.51178]
[1778148004428,51.84,80916.8,0.0,0.99711,0.0,0.51908]
[1778148005440,51.84,80911.76,0.0,0.99709,0.0,0.52143]
[1778148007449,51.84,80901.0,0.0,0.99706,0.0,0.52647]
[1778148012493,51.84,80904.93,0.0,0.99707,0.0,0.52462]
[1778148013497,51.84,80900.4,0.0,0.99706,0.0,0.52675]
[1778148018533,51.84,80908.79,0.0,0.99708,0.0,0.52282]
[1778148020549,51.84,80914.05,0.0,0.9971,0.0,0.52036]
[1778148023996,51.84,80920.96,0.0,0.99712,0.0,0.51715]
[1778148029609,51.84,80921.27,0.0,0.99712,0.0,0.51701]
[1778148034644,51.84,80923.35,0.0,0.99713,0.0,0.51525]
[1778148039679,51.84,80925.42,0.0,0.99714,0.0,0.51429]
[1778148042700,51.84,80933.09,0.0,0.99716,0.0,0.51076]
[1778148047737,51.84,80937.11,0.0,0.99717,0.0,0.50892]
[1778148049750,51.84,80946.72,0.0,0.9972,0.0,0.50455]
[1778148054207,51.84,80941.5,0.0,0.99718,0.0,0.50692]
[1778148055795,51.84,80937.56,0.0,0.99717,0.0,0.50872]
[1778148060829,51.84,80938.53,0.0,0.99717,0.0,0.50828]
[1778148065865,51.84,80936.36,0.0,0.99717,0.0,0.50927]
[1778148068888,51.84,80940.27,0.0,0.99718,0.0,0.50748]
[1778148071909,51.84,80945.43,0.0,0.99719,0.0,0.50514]
[1778148074426,51.84,80952.2,0.0,0.99721,0.0,0.50207]
[1778148079963,51.84,80949.93,0.0,0.99721,0.0,0.5031]
[1778148084999,51.84,80952.15,0.0,0.99721,0.0,0.50209]
[1778148090037,51.84,80953.34,0.0,0.99722,0.0,0.50156]
[1778148095072,51.84,80955.44,0.0,0.99723,0.0,0.49983]
[1778148100107,51.84,80954.08,0.0,0.99722,0.0,0.50044]
[1778148105142,51.84,80959.32,0.0,0.99724,0.0,0.49809]
[1778148107160,51.84,80962.95,0.0,0.99725,0.0,0.49646]
[1778148109169,51.84,80968.84,0.0,0.99726,0.0,0.49383]
[1778148114205,51.84,80972.1,0.0,0.99727,0.0,0.49239]
[1778148119240,51.84,80975.06,0.0,0.99728,0.0,0.49107]
[1778148124275,51.84,80971.66,0.0,0.99727,0.0,0.49258]
[1778148129310,51.84,80975.23,0.0,0.99728,0.0,0.491]
[1778148134345,51.84,80974.16,0.0,0.99728,0.0,0.49147]
[1778148139381,51.84,80973.52,0.0,0.99728,0.0,0.49176]
[1778148144414,51.84,80970.44,0.0,0.99727,0.0,0.49312]
[1778148151469,51.84,80968.16,0.0,0.99727,0.0,0.49337]
[1778148153483,51.84,80963.1,0.0,0.99725,0.0,0.49562]
[1778148155497,51.84,80956.94,0.0,0.99724,0.0,0.49838]
[1778148159527,51.84,80951.06,0.0,0.99722,0.0,0.50102]
[1778148162546,51.84,80955.22,0.0,0.99723,0.0,0.49915]
[1778148167581,51.84,80954.57,0.0,0.99723,0.0,0.49944]
[1778148172617,51.84,80952.3,0.0,0.99722,0.0,0.50047]
[1778148174633,51.84,80947.9,0.0,0.99721,0.0,0.50245]
[1778148179664,51.84,80948.07,0.0,0.99721,0.0,0.50237]
[1778148184701,51.84,80950.58,0.0,0.99722,0.0,0.50124]
[1778148191750,51.84,80950.31,0.0,0.99722,0.0,0.50136]
[1778148196788,51.84,80952.59,0.0,0.99722,0.0,0.50033]
[1778148198813,51.84,80960.07,0.0,0.99724,0.0,0.49698]
[1778148199820,51.84,80981.97,0.0,0.9973,0.0,0.48726]
[1778148205341,51.84,80981.39,0.0,0.9973,0.0,0.48751]
[1778148210899,51.84,80981.35,0.0,0.9973,0.0,0.48753]
[1778148213919,51.84,80990.36,0.0,0.99733,0.0,0.48282]
[1778148219960,51.84,80995.09,0.0,0.99734,0.0,0.48076]
[1778148225481,51.84,80996.27,0.0,0.99735,0.0,0.48025]
[1778148229027,51.84,80990.85,0.0,0.99733,0.0,0.48261]
[1778148230034,51.84,80983.28,0.0,0.99731,0.0,0.48592]
[1778148235552,51.84,80984.92,0.0,0.99732,0.0,0.4852]
[1778148241112,51.84,80984.81,0.0,0.99732,0.0,0.48525]
[1778148243126,51.84,80978.0,0.0,0.9973,0.0,0.48824]
[1778148249168,51.84,80974.57,0.0,0.99729,0.0,0.48976]
[1778148254203,51.84,80968.81,0.0,0.99727,0.0,0.49231]
[1778148259237,51.84,80968.57,0.0,0.99727,0.0,0.49241]
[1778148264274,51.84,80967.91,0.0,0.99727,0.0,0.49271]
[1778148269308,51.84,80964.75,0.0,0.99726,0.0,0.49411]
[1778148274346,51.84,80964.28,0.0,0.99726,0.0,0.49355]
[1778148279379,51.84,80960.77,0.0,0.99725,0.0,0.49512]
[1778148284414,51.84,80961.75,0.0,0.99726,0.0,0.49468]
[1778148289449,51.84,80961.13,0.0,0.99726,0.0,0.49495]
[1778148294484,51.84,80964.42,0.0,0.99726,0.0,0.49349]
[1778148299519,51.84,80963.65,0.0,0.99726,0.0,0.49383]
[1778148305561,51.84,80963.96,0.0,0.99726,0.0,0.49369]
[1778148310597,51.84,80961.44,0.0,0.99726,0.0,0.49482]
[1778148315631,51.84,80961.99,0.0,0.99726,0.0,0.49457]
[1778148321675,51.84,80962.57,0.0,0.99726,0.0,0.49431]
[1778148326710,51.84,80963.74,0.0,0.99726,0.0,0.49379]
[1778148331748,51.84,80960.07,0.0,0.99726,0.0,0.49465]
[1778148336779,51.84,80960.3,0.0,0.99726,0.0,0.49455]
[1778148341817,51.84,80960.27,0.0,0.99726,0.0,0.49457]
[1778148348866,51.84,80957.04,0.0,0.99725,0.0,0.49601]
[1778148352895,51.84,80952.05,0.0,0.99723,0.0,0.49824]
[1778148357930,51.84,80954.49,0.0,0.99724,0.0,0.49715]
[1778148362966,51.84,80956.17,0.0,0.99725,0.0,0.4964]
[1778148368000,51.84,80955.37,0.0,0.99724,0.0,0.49675]
[1778148373039,51.84,80953.98,0.0,0.99724,0.0,0.49738]
[1778148378071,51.84,80957.73,0.0,0.99725,0.0,0.4957]
[1778148383106,51.84,80957.9,0.0,0.99725,0.0,0.49562]
[1778148388141,51.84,80958.6,0.0,0.99725,0.0,0.49531]
[1778148393181,51.84,80958.94,0.0,0.99726,0.0,0.49439]
[1778148399217,51.84,80959.23,0.0,0.99726,0.0,0.49426]
[1778148404253,51.84,80955.51,0.0,0.99725,0.0,0.49592]
[1778148409288,51.84,80956.51,0.0,0.99725,0.0,0.49547]
[1778148414323,51.84,80953.03,0.0,0.99724,0.0,0.49703]
[1778148419358,51.84,80953.58,0.0,0.99724,0.0,0.49678]
[1778148424393,51.84,80953.64,0.0,0.99724,0.0,0.49675]
[1778148429428,51.84,80953.46,0.0,0.99724,0.0,0.49683]
[1778148434463,51.84,80952.63,0.0,0.99724,0.0,0.49721]
[1778148439497,51.84,80952.34,0.0,0.99724,0.0,0.49734]
[1778148447091,51.84,80950.84,0.0,0.99723,0.0,0.49801]
[1778148453597,51.84,80949.7,0.0,0.99724,0.0,0.49774]
[1778148459640,51.84,80948.03,0.0,0.99723,0.0,0.49849]
[1778148467696,51.84,80946.37,0.0,0.99723,0.0,0.49924]
[1778148472731,51.84,80946.12,0.0,0.99723,0.0,0.49935]
[1778148477766,51.84,80950.01,0.0,0.99724,0.0,0.4976]
[1778148478773,51.84,80961.71,0.0,0.99727,0.0,0.49238]
[1778148479780,51.84,80963.25,0.0,0.99727,0.0,0.4917]
[1778148484816,51.84,80964.86,0.0,0.99728,0.0,0.49098]
[1778148486830,51.84,80969.88,0.0,0.99729,0.0,0.48876]
[1778148490857,51.84,80964.59,0.0,0.99728,0.0,0.4911]
[1778148496899,51.84,80963.98,0.0,0.99728,0.0,0.49137]
[1778148501934,51.84,80965.64,0.0,0.99728,0.0,0.49064]
[1778148506969,51.84,80964.92,0.0,0.99728,0.0,0.49096]
[1778148512007,51.84,80963.9,0.0,0.99728,0.0,0.49064]
[1778148517040,51.84,80964.47,0.0,0.99728,0.0,0.49039]
[1778148522076,51.84,80966.08,0.0,0.99729,0.0,0.48967]
[1778148527651,51.84,80966.13,0.0,0.99729,0.0,0.48965]
[1778148533152,51.84,80964.71,0.0,0.99728,0.0,0.49028]
[1778148538188,51.84,80964.16,0.0,0.99728,0.0,0.49052]
[1778148543225,51.84,80956.4,0.0,0.99726,0.0,0.49397]
[1778148544230,51.84,80949.65,0.0,0.99724,0.0,0.49699]
[1778148549265,51.84,80951.79,0.0,0.99725,0.0,0.49603]
[1778148554300,51.84,80951.88,0.0,0.99725,0.0,0.49599]
[1778148559335,51.84,80953.25,0.0,0.99725,0.0,0.49538]
[1778148564370,51.84,80954.5,0.0,0.99725,0.0,0.49482]
[1778148569406,51.84,80956.04,0.0,0.99726,0.0,0.49413]
[1778148578004,51.84,80956.97,0.0,0.99726,0.0,0.49295]
[1778148583503,51.84,80956.77,0.0,0.99726,0.0,0.49303]
[1778148589546,51.84,80957.82,0.0,0.99727,0.0,0.49257]
[1778148593573,51.84,80952.32,0.0,0.99725,0.0,0.49502]
[1778148598145,51.84,80947.18,0.0,0.99724,0.0,0.49732]
[1778148603643,51.84,80949.35,0.0,0.99724,0.0,0.49635]
[1778148608682,51.84,80952.57,0.0,0.99725,0.0,0.49491]
[1778148613726,51.84,80951.1,0.0,0.99725,0.0,0.49556]
[1778148618755,51.84,80950.78,0.0,0.99725,0.0,0.49571]
[1778148623790,51.84,80944.76,0.0,0.99723,0.0,0.49841]
[1778148628824,51.84,80934.1,0.0,0.9972,0.0,0.50322]
[1778148629830,51.84,80933.17,0.0,0.9972,0.0,0.50364]
[1778148637888,51.84,80930.64,0.0,0.9972,0.0,0.504]
[1778148643929,51.84,80930.52,0.0,0.99719,0.0,0.50406]
[1778148648964,51.84,80929.8,0.0,0.99719,0.0,0.50438]
[1778148653999,51.84,80925.13,0.0,0.99718,0.0,0.50651]
[1778148660047,51.84,80924.49,0.0,0.99718,0.0,0.5068]
[1778148665080,51.84,80921.35,0.0,0.99717,0.0,0.50823]
[1778148666088,51.84,80916.35,0.0,0.99715,0.0,0.51052]
[1778148671122,51.84,80919.47,0.0,0.99716,0.0,0.50909]
[1778148676161,51.84,80919.7,0.0,0.99716,0.0,0.50899]
[1778148681199,51.84,80917.71,0.0,0.99716,0.0,0.5099]
[1778148686229,51.84,80914.78,0.0,0.99715,0.0,0.51124]
[1778148692275,51.84,80919.88,0.0,0.99717,0.0,0.50811]
[1778148697310,51.84,80920.88,0.0,0.99717,0.0,0.50766]
[1778148702345,51.84,80916.87,0.0,0.99716,0.0,0.50949]
[1778148707380,51.84,80917.59,0.0,0.99716,0.0,0.50916]
[1778148712417,51.84,80910.24,0.0,0.99714,0.0,0.51254]
[1778148713424,51.84,80905.34,0.0,0.99713,0.0,0.5148]
[1778148717454,51.84,80903.52,0.0,0.99712,0.0,0.51564]
[1778148722489,51.84,80905.24,0.0,0.99713,0.0,0.51485]
[1778148727524,51.84,80907.34,0.0,0.99713,0.0,0.51388]
[1778148731552,51.84,80904.92,0.0,0.99713,0.0,0.51499]
[1778148736587,51.84,80905.73,0.0,0.99713,0.0,0.51462]
[1778148739142,51.84,80885.96,0.0,0.99707,0.0,0.52383]
[1778148739609,51.84,80885.96,0.0,0.99707,0.0,0.52383]
[1778148740616,51.84,80879.6,0.0,0.99705,0.0,0.52683]
[1778148745650,51.84,80879.04,0.0,0.99705,0.0,0.52709]
[1778148750686,51.84,80878.0,0.0,0.99705,0.0,0.52758]
[1778148753712,51.84,80872.33,0.0,0.99703,0.0,0.52945]
[1778148755721,51.84,80856.6,0.0,0.99699,0.0,0.53696]
[1778148756728,51.84,80851.46,0.0,0.99697,0.0,0.53943]
[1778148759292,51.84,80834.73,0.0,0.99692,0.0,0.54754]
[1778148760760,51.84,80825.17,0.0,0.99689,0.0,0.55223]
[1778148762775,51.84,80843.43,0.0,0.99695,0.0,0.54331]
[1778148767809,51.84,80841.67,0.0,0.99694,0.0,0.54416]
[1778148768816,51.84,80846.78,0.0,0.99696,0.0,0.54169]
[1778148769823,51.84,80851.37,0.0,0.99697,0.0,0.53947]
[1778148771837,51.84,80855.16,0.0,0.99698,0.0,0.53765]
[1778148772844,51.84,80863.13,0.0,0.99701,0.0,0.53383]
[1778148773851,51.84,80866.65,0.0,0.99702,0.0,0.53215]
[1778148775865,51.84,80869.78,0.0,0.99703,0.0,0.53066]
[1778148777879,51.84,80872.29,0.0,0.99703,0.0,0.52947]
[1778148781907,51.84,80858.13,0.0,0.99699,0.0,0.53622]
[1778148782914,51.84,80858.77,0.0,0.99699,0.0,0.53592]
[1778148786944,51.84,80863.12,0.0,0.99701,0.0,0.53383]
[1778148791977,51.84,80863.1,0.0,0.99701,0.0,0.53384]
[1778148797014,51.84,80862.84,0.0,0.99701,0.0,0.53397]
[1778148802050,51.84,80863.32,0.0,0.99701,0.0,0.53374]
[1778148803057,51.84,80870.97,0.0,0.99703,0.0,0.5301]
[1778148804064,51.84,80874.59,0.0,0.99704,0.0,0.52838]
[1778148809099,51.84,80873.75,0.0,0.99704,0.0,0.52878]
[1778148813127,51.84,80866.11,0.0,0.99702,0.0,0.53159]
[1778148814136,51.84,80864.7,0.0,0.99702,0.0,0.53226]
[1778148819170,51.84,80868.87,0.0,0.99703,0.0,0.53028]
[1778148822190,51.84,80872.84,0.0,0.99704,0.0,0.52839]
[1778148827224,51.84,80871.16,0.0,0.99703,0.0,0.52919]
[1778148832260,51.84,80871.22,0.0,0.99704,0.0,0.52916]
[1778148838302,51.84,80871.72,0.0,0.99704,0.0,0.52892]
[1778148843337,51.84,80871.96,0.0,0.99704,0.0,0.52881]
[1778148847366,51.84,80878.01,0.0,0.99706,0.0,0.52595]
[1778148849379,51.84,80883.32,0.0,0.99707,0.0,0.52345]
[1778148854414,51.84,80884.88,0.0,0.99708,0.0,0.52272]
[1778148859996,51.84,80887.83,0.0,0.99708,0.0,0.52134]
[1778148865491,51.84,80884.22,0.0,0.99707,0.0,0.52303]
[1778148870068,51.84,80892.2,0.0,0.9971,0.0,0.5193]
[1778148875561,51.84,80888.21,0.0,0.99709,0.0,0.52036]
[1778148880598,51.84,80890.85,0.0,0.9971,0.0,0.51912]
[1778148885631,51.84,80892.07,0.0,0.9971,0.0,0.51856]
[1778148890671,51.84,80892.71,0.0,0.9971,0.0,0.51826]
[1778148891672,51.84,80885.42,0.0,0.99708,0.0,0.52166]
[1778148897715,51.84,80882.45,0.0,0.99707,0.0,0.52305]
[1778148902750,51.84,80879.98,0.0,0.99707,0.0,0.52421]
[1778148905776,51.84,80888.55,0.0,0.99709,0.0,0.5202]
[1778148910810,51.84,80886.71,0.0,0.99709,0.0,0.52106]
[1778148912823,51.84,80881.63,0.0,0.99707,0.0,0.52344]
[1778148920417,51.84,80879.83,0.0,0.99707,0.0,0.52428]
[1778148928935,51.84,80878.86,0.0,0.99706,0.0,0.52474]
[1778148930949,51.84,80873.34,0.0,0.99705,0.0,0.52734]
[1778148931956,51.84,80865.68,0.0,0.99703,0.0,0.53016]
[1778148936991,51.84,80866.54,0.0,0.99703,0.0,0.52975]
[1778148942028,51.84,80870.11,0.0,0.99704,0.0,0.52806]
[1778148947062,51.84,80871.37,0.0,0.99704,0.0,0.52746]
[1778148952097,51.84,80871.58,0.0,0.99705,0.0,0.52736]
[1778148958140,51.84,80873.3,0.0,0.99705,0.0,0.52655]
[1778148963175,51.84,80874.4,0.0,0.99705,0.0,0.52603]
[1778148967203,51.84,80880.08,0.0,0.99707,0.0,0.52336]
[1778148968210,51.84,80884.15,0.0,0.99708,0.0,0.52145]
[1778148973245,51.84,80898.91,0.0,0.99713,0.0,0.51458]
[1778148974251,51.84,80907.65,0.0,0.99715,0.0,0.51055]
[1778148975262,51.84,80907.31,0.0,0.99715,0.0,0.51071]
[1778148980294,51.84,80907.36,0.0,0.99715,0.0,0.51068]
[1778148985330,51.84,80907.85,0.0,0.99715,0.0,0.51046]
[1778148990364,51.84,80908.3,0.0,0.99715,0.0,0.51025]
[1778148995399,51.84,80905.8,0.0,0.99715,0.0,0.51061]
[1778149001445,51.84,80904.52,0.0,0.99715,0.0,0.51119]
[1778149005473,51.84,80899.05,0.0,0.99713,0.0,0.51372]
[1778149010505,51.84,80897.23,0.0,0.99713,0.0,0.51456]
[1778149015540,51.84,80895.52,0.0,0.99712,0.0,0.51535]
[1778149021127,51.84,80898.63,0.0,0.99713,0.0,0.51391]
[1778149026617,51.84,80898.73,0.0,0.99713,0.0,0.51386]
[1778149029638,51.84,80904.41,0.0,0.99715,0.0,0.51124]
[1778149031199,51.84,80909.47,0.0,0.99716,0.0,0.50892]
[1778149033669,51.84,80917.84,0.0,0.99718,0.0,0.5051]
[1778149036692,51.84,80927.54,0.0,0.99721,0.0,0.5007]
[1778149041272,51.84,80919.85,0.0,0.99719,0.0,0.50418]
[1778149042736,51.84,80916.06,0.0,0.99718,0.0,0.50591]
[1778149045755,51.84,80908.38,0.0,0.99716,0.0,0.50942]
[1778149051343,51.84,80907.77,0.0,0.99716,0.0,0.50891]
[1778149057841,51.84,80909.1,0.0,0.99716,0.0,0.5083]
[1778149062876,51.84,80915.46,0.0,0.99718,0.0,0.50539]
[1778149067914,51.84,80914.11,0.0,0.99718,0.0,0.50601]
[1778149072947,51.84,80914.16,0.0,0.99718,0.0,0.50599]
[1778149077982,51.84,80914.19,0.0,0.99718,0.0,0.50597]
[1778149083017,51.84,80913.31,0.0,0.99718,0.0,0.50637]
[1778149088051,51.84,80914.7,0.0,0.99718,0.0,0.50574]
[1778149095101,51.84,80915.89,0.0,0.99718,0.0,0.5052]
[1778149096108,51.84,80901.59,0.0,0.99714,0.0,0.51175]
[1778149097115,51.84,80895.6,0.0,0.99712,0.0,0.51451]
[1778149101144,51.84,80901.77,0.0,0.99714,0.0,0.51166]
[1778149106178,51.84,80903.93,0.0,0.99715,0.0,0.51067]
[1778149111213,51.84,80905.93,0.0,0.99716,0.0,0.50896]
[1778149116247,51.84,80907.09,0.0,0.99716,0.0,0.50843]
[1778149118264,51.84,80898.92,0.0,0.99714,0.0,0.51218]
[1778149119269,51.84,80895.95,0.0,0.99713,0.0,0.51355]
[1778149120276,51.84,80889.84,0.0,0.99711,0.0,0.51638]
[1778149121282,51.84,80888.16,0.0,0.99711,0.0,0.51716]
[1778149126318,51.84,80886.31,0.0,0.9971,0.0,0.51802]
[1778149131353,51.84,80886.04,0.0,0.9971,0.0,0.51815]
[1778149134376,51.84,80894.42,0.0,0.99713,0.0,0.51426]
[1778149135384,51.84,80894.76,0.0,0.99713,0.0,0.5141]
[1778149141425,51.84,80892.59,0.0,0.99712,0.0,0.51511]
[1778149146460,51.84,80884.09,0.0,0.9971,0.0,0.51906]
[1778149151496,51.84,80883.53,0.0,0.99709,0.0,0.51932]
[1778149157538,51.84,80884.45,0.0,0.9971,0.0,0.51889]
[1778149158545,51.84,80870.48,0.0,0.99706,0.0,0.52544]
[1778149159552,51.84,80867.52,0.0,0.99705,0.0,0.52684]
[1778149164587,51.84,80879.29,0.0,0.99708,0.0,0.5213]
[1778149165593,51.84,80886.08,0.0,0.9971,0.0,0.51813]
[1778149166601,51.84,80889.93,0.0,0.99711,0.0,0.51634]
[1778149171640,51.84,80887.86,0.0,0.99711,0.0,0.5165]
[1778149176671,51.84,80887.38,0.0,0.99711,0.0,0.51672]
[1778149181706,51.84,80887.84,0.0,0.99711,0.0,0.51651]
[1778149187749,51.84,80885.71,0.0,0.9971,0.0,0.5175]
[1778149190773,51.84,80878.4,0.0,0.99708,0.0,0.52091]
[1778149195805,51.84,80866.34,0.0,0.99705,0.0,0.52658]
[1778149200840,51.84,80866.68,0.0,0.99705,0.0,0.52642]
[1778149202395,51.84,80854.41,0.0,0.99701,0.0,0.53224]
[1778149202857,51.84,80854.82,0.0,0.99701,0.0,0.53205]
[1778149204869,51.84,80861.69,0.0,0.99703,0.0,0.52878]
[1778149209904,51.84,80861.66,0.0,0.99703,0.0,0.5288]
[1778149214939,51.84,80861.25,0.0,0.99703,0.0,0.52899]
[1778149219974,51.84,80859.3,0.0,0.99703,0.0,0.52992]
[1778149226016,51.84,80858.79,0.0,0.99702,0.0,0.53016]
[1778149231052,51.84,80861.4,0.0,0.99704,0.0,0.5281]
[1778149236086,51.84,80863.36,0.0,0.99704,0.0,0.52717]
[1778149241121,51.84,80866.28,0.0,0.99705,0.0,0.52579]
[1778149249179,51.84,80869.1,0.0,0.99706,0.0,0.52446]
[1778149250184,51.84,80878.11,0.0,0.99709,0.0,0.52024]
[1778149251193,51.84,80883.45,0.0,0.9971,0.0,0.51775]
[1778149256226,51.84,80883.74,0.0,0.9971,0.0,0.51761]
[1778149261261,51.84,80883.5,0.0,0.9971,0.0,0.51772]
[1778149266296,51.84,80881.64,0.0,0.9971,0.0,0.51859]
[1778149271331,51.84,80880.08,0.0,0.99709,0.0,0.51932]
[1778149274353,51.84,80886.71,0.0,0.99711,0.0,0.51623]
[1778149276366,51.84,80887.76,0.0,0.99712,0.0,0.51574]
[1778149281401,51.84,80885.99,0.0,0.99711,0.0,0.51656]
[1778149286437,51.84,80886.92,0.0,0.99711,0.0,0.51613]
[1778149291474,51.84,80890.04,0.0,0.99713,0.0,0.51389]
[1778149296507,51.84,80891.03,0.0,0.99713,0.0,0.51343]
[1778149297513,51.84,80883.28,0.0,0.99711,0.0,0.51702]
[1778149298521,51.84,80879.99,0.0,0.9971,0.0,0.51855]
[1778149303558,51.84,80879.47,0.0,0.9971,0.0,0.5188]
[1778149308590,51.84,80878.19,0.0,0.99709,0.0,0.51939]
[1778149310604,51.84,80871.24,0.0,0.99707,0.0,0.52265]
[1778149312618,51.84,80867.54,0.0,0.99706,0.0,0.52439]
[1778149317653,51.84,80868.23,0.0,0.99706,0.0,0.52406]
[1778149318660,51.84,80874.39,0.0,0.99708,0.0,0.52117]
[1778149319666,51.84,80875.2,0.0,0.99708,0.0,0.52079]
[1778149324703,51.84,80874.5,0.0,0.99708,0.0,0.52112]
[1778149329737,51.84,80876.13,0.0,0.99709,0.0,0.52036]
[1778149335781,51.84,80876.27,0.0,0.99709,0.0,0.52029]
[1778149340814,51.84,80872.92,0.0,0.99708,0.0,0.52186]
[1778149345849,51.84,80872.63,0.0,0.99707,0.0,0.522]
[1778149350885,51.84,80874.85,0.0,0.99708,0.0,0.52095]
[1778149355920,51.84,80875.39,0.0,0.99709,0.0,0.51989]
[1778149360955,51.84,80873.02,0.0,0.99708,0.0,0.521]
[1778149365990,51.84,80874.1,0.0,0.99708,0.0,0.5205]
[1778149371025,51.84,80877.37,0.0,0.99709,0.0,0.51897]
[1778149376059,51.84,80876.98,0.0,0.99709,0.0,0.51915]
[1778149381097,51.84,80876.09,0.0,0.99709,0.0,0.51957]
[1778149386132,51.84,80875.95,0.0,0.99709,0.0,0.51963]
[1778149389152,51.84,80881.48,0.0,0.99711,0.0,0.51705]
[1778149394187,51.84,80880.66,0.0,0.9971,0.0,0.51744]
[1778149397208,51.84,80888.45,0.0,0.99713,0.0,0.51382]
[1778149402244,51.84,80888.83,0.0,0.99713,0.0,0.51365]
[1778149403862,51.84,80883.61,0.0,0.99711,0.0,0.51606]
[1778149405264,51.84,80878.79,0.0,0.9971,0.0,0.51831]
[1778149410299,51.84,80878.71,0.0,0.9971,0.0,0.51834]
[1778149415334,51.84,80876.1,0.0,0.99709,0.0,0.51876]
[1778149418355,51.84,80869.67,0.0,0.99708,0.0,0.52176]
[1778149423390,51.84,80864.38,0.0,0.99706,0.0,0.52425]
[1778149428428,51.84,80863.26,0.0,0.99706,0.0,0.52478]
[1778149430441,51.84,80853.64,0.0,0.99703,0.0,0.52933]
[1778149435476,51.84,80850.81,0.0,0.99702,0.0,0.53068]
[1778149439504,51.84,80843.92,0.0,0.997,0.0,0.53396]
[1778149444539,51.84,80841.51,0.0,0.99699,0.0,0.53512]
[1778149449575,51.84,80840.68,0.0,0.99699,0.0,0.53552]
[1778149454613,51.84,80841.43,0.0,0.99699,0.0,0.53516]
[1778149459649,51.84,80840.44,0.0,0.99699,0.0,0.53563]
[1778149464681,51.84,80840.67,0.0,0.99699,0.0,0.53552]
[1778149466694,51.84,80830.67,0.0,0.99696,0.0,0.54034]
[1778149467701,51.84,80826.75,0.0,0.99695,0.0,0.54224]
[1778149469715,51.84,80824.39,0.0,0.99694,0.0,0.54338]
[1778149474750,51.84,80822.81,0.0,0.99694,0.0,0.54332]
[1778149475757,51.84,80812.59,0.0,0.99691,0.0,0.5483]
[1778149476765,51.84,80814.83,0.0,0.99691,0.0,0.54721]
[1778149481799,51.84,80815.37,0.0,0.99692,0.0,0.54694]
[1778149486835,51.84,80813.77,0.0,0.99691,0.0,0.54773]
[1778149491869,51.84,80810.23,0.0,0.9969,0.0,0.54946]
[1778149495897,51.84,80805.08,0.0,0.99688,0.0,0.55199]
[1778149496904,51.84,80796.47,0.0,0.99686,0.0,0.55625]
[1778149497911,51.84,80796.26,0.0,0.99686,0.0,0.55636]
[1778149501939,51.84,80785.06,0.0,0.99682,0.0,0.56194]
[1778149502947,51.84,80772.91,0.0,0.99678,0.0,0.56805]
[1778149503953,51.84,80771.58,0.0,0.99678,0.0,0.56872]
[1778149506979,51.84,80774.14,0.0,0.99678,0.0,0.56743]
[1778149509995,51.84,80768.96,0.0,0.99677,0.0,0.57005]
[1778149512010,51.84,80777.6,0.0,0.9968,0.0,0.56568]
[1778149517046,51.84,80778.39,0.0,0.9968,0.0,0.56529]
[1778149522079,51.84,80779.68,0.0,0.9968,0.0,0.56464]
[1778149527115,51.84,80780.33,0.0,0.9968,0.0,0.56431]
[1778149532149,51.84,80771.4,0.0,0.99678,0.0,0.56795]
[1778149534777,51.84,80764.32,0.0,0.99676,0.0,0.57154]
[1778149540205,51.84,80763.86,0.0,0.99676,0.0,0.57177]
[1778149545241,51.84,80762.94,0.0,0.99675,0.0,0.57224]
[1778149550276,51.84,80768.67,0.0,0.99677,0.0,0.56933]
[1778149551283,51.84,80775.52,0.0,0.99679,0.0,0.56587]
[1778149554920,51.84,80767.68,0.0,0.99677,0.0,0.56983]
[1778149560347,51.84,80768.8,0.0,0.99677,0.0,0.56926]
[1778149565383,51.84,80771.22,0.0,0.99678,0.0,0.56804]
[1778149568404,51.84,80763.6,0.0,0.99676,0.0,0.5719]
[1778149569411,51.84,80754.63,0.0,0.99673,0.0,0.57648]
[1778149571425,51.84,80759.75,0.0,0.99674,0.0,0.57386]
[1778149573439,51.84,80764.9,0.0,0.99676,0.0,0.57124]
[1778149578475,51.84,80770.76,0.0,0.99678,0.0,0.56827]
[1778149583510,51.84,80774.59,0.0,0.99679,0.0,0.56634]
[1778149588545,51.84,80777.72,0.0,0.9968,0.0,0.56476]
[1778149590559,51.84,80789.57,0.0,0.99684,0.0,0.55883]
[1778149593581,51.84,80794.99,0.0,0.99686,0.0,0.55528]
[1778149597609,51.84,80789.85,0.0,0.99684,0.0,0.55784]
[1778149602643,51.84,80787.31,0.0,0.99684,0.0,0.5591]
[1778149607678,51.84,80785.46,0.0,0.99683,0.0,0.56003]
[1778149611707,51.84,80778.99,0.0,0.99681,0.0,0.56326]
[1778149613726,51.84,80768.44,0.0,0.99678,0.0,0.56858]
[1778149614727,51.84,80758.7,0.0,0.99674,0.0,0.57353]
[1778149615342,51.84,80759.92,0.0,0.99675,0.0,0.57291]
[1778149617750,51.84,80753.89,0.0,0.99673,0.0,0.57598]
[1778149618755,51.84,80751.29,0.0,0.99672,0.0,0.57732]
[1778149623791,51.84,80751.79,0.0,0.99672,0.0,0.57706]
[1778149628832,51.84,80757.46,0.0,0.99674,0.0,0.57465]
[1778149633869,51.86,80757.08,0.0,0.99673,0.0,0.57607]
[1778149638903,51.87,80758.67,0.0,0.99673,0.0,0.57646]
[1778149642932,51.89,80752.9,0.0,0.9967,0.0,0.58038]
[1778149644945,51.89,80751.71,0.0,0.99669,0.0,0.58146]
[1778149649979,51.91,80748.57,0.0,0.99668,0.0,0.58422]
[1778149655016,51.92,80747.2,0.0,0.99667,0.0,0.58516]
[1778149660049,51.93,80749.16,0.0,0.99667,0.0,0.58503]
[1778149665086,51.94,80750.18,0.0,0.99667,0.0,0.58516]
[1778149670120,51.94,80749.43,0.0,0.99666,0.0,0.58599]
[1778149671128,51.94,80739.35,0.0,0.99663,0.0,0.59123]
[1778149672152,51.95,80736.22,0.0,0.99662,0.0,0.59308]
[1778149673148,51.95,80725.2,0.0,0.99658,0.0,0.59908]
[1778149674154,51.95,80707.37,0.0,0.99652,0.0,0.60902]
[1778149675166,51.96,80716.42,0.0,0.99654,0.0,0.60507]
[1778149676171,51.96,80727.13,0.0,0.99658,0.0,0.59939]
[1778149677176,51.97,80729.43,0.0,0.99658,0.0,0.59905]
[1778149680205,51.98,80723.36,0.0,0.99656,0.0,0.60284]
[1778149685232,51.99,80722.34,0.0,0.99655,0.0,0.60429]
[1778149690268,52.0,80721.91,0.0,0.99654,0.0,0.60506]
[1778149693288,52.0,80715.83,0.0,0.99652,0.0,0.60848]
[1778149695906,52.01,80709.83,0.0,0.9965,0.0,0.61205]
[1778149698325,52.01,80706.47,0.0,0.99648,0.0,0.61436]
[1778149700337,52.01,80698.3,0.0,0.99645,0.0,0.61909]
[1778149702374,52.02,80677.53,0.0,0.99638,0.0,0.63062]
[1778149703381,52.02,80645.34,0.0,0.99626,0.0,0.6486]
[1778149704385,52.06,80641.16,0.0,0.99622,0.0,0.65487]
[1778149708421,52.13,80633.64,0.0,0.99615,0.0,0.66504]
[1778149711448,52.14,80623.92,0.0,0.99612,0.0,0.67047]
[1778149716051,52.15,80617.98,0.0,0.99608,0.0,0.67534]
[1778149721515,52.17,80619.37,0.0,0.99608,0.0,0.67661]
[1778149723529,52.18,80609.56,0.0,0.99603,0.0,0.68306]
[1778149724542,52.19,80600.38,0.0,0.996,0.0,0.68882]
[1778149729575,52.2,80597.8,0.0,0.99598,0.0,0.69165]
[1778149734614,52.25,80596.79,0.0,0.99594,0.0,0.69696]
[1778149736192,52.25,80585.71,0.0,0.9959,0.0,0.70393]
[1778149737635,52.26,80582.72,0.0,0.99588,0.0,0.70634]
[1778149739649,52.27,80576.16,0.0,0.99585,0.0,0.71091]
[1778149744684,52.28,80577.85,0.0,0.99585,0.0,0.71131]
[1778149749719,52.3,80575.71,0.0,0.99583,0.0,0.71405]
[1778149752741,52.31,80570.63,0.0,0.99581,0.0,0.71799]
[1778149756333,52.31,80581.65,0.0,0.99584,0.0,0.71207]
[1778149758783,52.32,80589.01,0.0,0.99587,0.0,0.70845]
[1778149762812,52.34,80596.58,0.0,0.99589,0.0,0.70502]
[1778149764826,52.34,80603.62,0.0,0.99592,0.0,0.70138]
[1778149765832,52.35,80595.93,0.0,0.99588,0.0,0.70631]
[1778149766840,52.35,80588.99,0.0,0.99585,0.0,0.71052]
[1778149771883,52.36,80597.97,0.0,0.99589,0.0,0.70547]
[1778149773889,52.37,80598.16,0.0,0.99588,0.0,0.70594]
[1778149774896,52.37,80606.36,0.0,0.99592,0.0,0.70128]
[1778149775903,52.37,80606.6,0.0,0.99591,0.0,0.70144]
[1778149780937,52.39,80604.3,0.0,0.9959,0.0,0.70432]
[1778149785974,52.41,80605.24,0.0,0.99589,0.0,0.70523]
[1778149790002,52.42,80612.29,0.0,0.99591,0.0,0.70217]
[1778149792016,52.43,80602.36,0.0,0.99587,0.0,0.70876]
[1778149795036,52.43,80608.49,0.0,0.99588,0.0,0.70594]
[1778149800074,52.45,80606.97,0.0,0.99587,0.0,0.70834]
[1778149803094,52.46,80613.93,0.0,0.99589,0.0,0.70501]
[1778149804100,52.46,80622.17,0.0,0.99592,0.0,0.70036]
[1778149805112,52.47,80630.45,0.0,0.99595,0.0,0.69572]
[1778149806115,52.47,80639.67,0.0,0.99599,0.0,0.69056]
[1778149807121,52.47,80641.69,0.0,0.99599,0.0,0.6897]
[1778149809140,52.48,80644.67,0.0,0.996,0.0,0.68859]
[1778149811155,52.49,80654.75,0.0,0.99603,0.0,0.68333]
[1778149812167,52.49,80662.37,0.0,0.99606,0.0,0.67921]
[1778149813172,52.5,80659.68,0.0,0.99605,0.0,0.68113]
[1778149814180,52.5,80647.84,0.0,0.996,0.0,0.68842]
[1778149815190,52.5,80638.65,0.0,0.99596,0.0,0.69419]
[1778149816197,52.51,80637.62,0.0,0.99596,0.0,0.69513]
[1778149821232,52.52,80639.95,0.0,0.99596,0.0,0.69534]
[1778149823246,52.53,80646.42,0.0,0.99598,0.0,0.69214]
[1778149827274,52.55,80640.59,0.0,0.99595,0.0,0.6969]
[1778149828284,52.55,80635.1,0.0,0.99592,0.0,0.7005]
[1778149830295,52.56,80646.83,0.0,0.99596,0.0,0.69413]
[1778149831302,52.56,80653.14,0.0,0.99599,0.0,0.68972]
[1778149832309,52.56,80656.54,0.0,0.996,0.0,0.68804]
[1778149835331,52.57,80662.68,0.0,0.99602,0.0,0.68544]
[1778149837344,52.58,80672.49,0.0,0.99605,0.0,0.68038]
[1778149839358,52.59,80677.43,0.0,0.99607,0.0,0.6782]
[1778149841373,52.6,80683.04,0.0,0.99608,0.0,0.67564]
[1778149843387,52.6,80676.85,0.0,0.99606,0.0,0.67994]
[1778149844394,52.61,80675.06,0.0,0.99605,0.0,0.68133]
[1778149849432,52.63,80677.91,0.0,0.99605,0.0,0.68136]
[1778149852455,52.64,80683.23,0.0,0.99606,0.0,0.67898]
[1778149857487,52.65,80687.11,0.0,0.99607,0.0,0.67843]
[1778149862522,52.67,80690.59,0.0,0.99607,0.0,0.67811]
[1778149865544,52.68,80694.25,0.0,0.99608,0.0,0.67642]
[1778149870578,52.68,80703.43,0.0,0.99611,0.0,0.67164]
[1778149871585,52.68,80707.37,0.0,0.99613,0.0,0.66943]
[1778149873604,52.69,80710.55,0.0,0.99614,0.0,0.66779]
[1778149877184,52.69,80723.09,0.0,0.99618,0.0,0.66071]
[1778149879644,52.69,80717.86,0.0,0.99616,0.0,0.66375]
[1778149883673,52.69,80712.38,0.0,0.99614,0.0,0.66708]
[1778149884676,52.69,80700.26,0.0,0.9961,0.0,0.67411]
[1778149885684,52.69,80680.49,0.0,0.99602,0.0,0.68565]
[1778149887253,52.69,80684.75,0.0,0.99604,0.0,0.68321]
[1778149892737,52.69,80684.01,0.0,0.99604,0.0,0.6828]
[1778149893744,52.69,80692.72,0.0,0.99607,0.0,0.67777]
[1778149897323,52.7,80704.39,0.0,0.99611,0.0,0.67141]
[1778149897772,52.7,80704.39,0.0,0.99611,0.0,0.67147]
[1778149898781,52.7,80711.94,0.0,0.99614,0.0,0.6672]
[1778149900793,52.7,80718.46,0.0,0.99616,0.0,0.66361]
[1778149905828,52.71,80717.74,0.0,0.99616,0.0,0.66435]
[1778149910863,52.71,80721.2,0.0,0.99617,0.0,0.66245]
[1778149911907,52.71,80715.73,0.0,0.99615,0.0,0.66557]
[1778149915926,52.71,80720.33,0.0,0.99617,0.0,0.66315]
[1778149920960,52.71,80720.46,0.0,0.99617,0.0,0.66322]
[1778149923981,52.71,80713.92,0.0,0.99614,0.0,0.66701]
[1778149929033,52.71,80716.06,0.0,0.99615,0.0,0.6661]
[1778149931035,52.72,80722.58,0.0,0.99617,0.0,0.66252]
[1778149935063,52.72,80716.92,0.0,0.99615,0.0,0.66581]
[1778149940106,52.72,80719.12,0.0,0.99616,0.0,0.66481]
[1778149945137,52.72,80723.17,0.0,0.99617,0.0,0.66283]
[1778149950171,52.73,80720.59,0.0,0.99616,0.0,0.66456]
[1778149957221,52.73,80720.72,0.0,0.99616,0.0,0.66397]
[1778149962256,52.74,80719.51,0.0,0.99615,0.0,0.665]
[1778149967291,52.74,80718.9,0.0,0.99615,0.0,0.66542]
[1778149972330,52.74,80716.13,0.0,0.99614,0.0,0.6672]
[1778149974343,52.74,80709.53,0.0,0.99611,0.0,0.67111]
[1778149979378,52.74,80709.21,0.0,0.99611,0.0,0.6716]
[1778149984413,52.75,80711.11,0.0,0.99612,0.0,0.6708]
[1778149989449,52.75,80721.95,0.0,0.99615,0.0,0.66491]
[1778149990456,52.75,80722.27,0.0,0.99616,0.0,0.6648]
[1778149995491,52.75,80724.54,0.0,0.99616,0.0,0.66372]
[1778149996498,52.75,80732.82,0.0,0.99619,0.0,0.65903]
[1778149997505,52.75,80734.24,0.0,0.9962,0.0,0.65823]
[1778150000528,52.75,80738.52,0.0,0.99621,0.0,0.65582]
[1778150005563,52.75,80742.21,0.0,0.99623,0.0,0.65374]
[1778150010598,52.75,80744.53,0.0,0.99624,0.0,0.65244]
[1778150014626,52.75,80752.12,0.0,0.99627,0.0,0.64724]
[1778150015633,52.75,80752.89,0.0,0.99627,0.0,0.64682]
[1778150020668,52.75,80750.85,0.0,0.99626,0.0,0.64795]
[1778150025703,52.75,80746.82,0.0,0.99625,0.0,0.6502]
[1778150030738,52.75,80751.83,0.0,0.99627,0.0,0.6474]
[1778150032752,52.75,80755.2,0.0,0.99628,0.0,0.64553]
[1778150038308,52.75,80754.89,0.0,0.99628,0.0,0.6457]
[1778150041819,52.75,80748.32,0.0,0.99626,0.0,0.64936]
[1778150042823,52.75,80739.55,0.0,0.99622,0.0,0.65427]
[1778150045843,52.75,80734.09,0.0,0.9962,0.0,0.6575]
[1778150048379,52.76,80720.44,0.0,0.99615,0.0,0.66539]
[1778150048864,52.76,80720.44,0.0,0.99615,0.0,0.66545]
[1778150053899,52.76,80720.85,0.0,0.99615,0.0,0.66552]
[1778150054906,52.76,80725.6,0.0,0.99617,0.0,0.66282]
[1778150059941,52.76,80725.28,0.0,0.99616,0.0,0.66337]
[1778150060948,52.77,80719.64,0.0,0.99614,0.0,0.66665]
[1778150062963,52.77,80714.43,0.0,0.99612,0.0,0.66976]
[1778150068518,52.77,80714.75,0.0,0.99612,0.0,0.66987]
[1778150073034,52.77,80706.98,0.0,0.9961,0.0,0.67365]
[1778150076053,52.78,80712.97,0.0,0.99612,0.0,0.67037]
[1778150081088,52.78,80713.59,0.0,0.99612,0.0,0.67031]
[1778150086123,52.78,80709.36,0.0,0.9961,0.0,0.67302]
[1778150091158,52.79,80715.57,0.0,0.99612,0.0,0.66971]
[1778150096193,52.79,80714.57,0.0,0.99612,0.0,0.67056]
[1778150101228,52.79,80711.22,0.0,0.9961,0.0,0.67273]
[1778150106262,52.81,80713.91,0.0,0.9961,0.0,0.67292]
[1778150110291,52.83,80705.19,0.0,0.99606,0.0,0.67934]
[1778150111302,52.83,80701.6,0.0,0.99604,0.0,0.68176]
[1778150115328,52.84,80700.63,0.0,0.99603,0.0,0.68363]
[1778150118348,52.89,80692.04,0.0,0.99597,0.0,0.69244]
[1778150119356,52.89,80690.83,0.0,0.99597,0.0,0.69345]
[1778150124406,52.91,80692.84,0.0,0.99596,0.0,0.69375]
[1778150126410,52.91,80696.74,0.0,0.99598,0.0,0.69205]
[1778150129430,52.92,80703.99,0.0,0.996,0.0,0.68869]
[1778150131445,52.93,80708.2,0.0,0.99602,0.0,0.68584]
[1778150133458,52.94,80719.09,0.0,0.99605,0.0,0.68013]
[1778150134466,52.94,80722.15,0.0,0.99606,0.0,0.67867]
[1778150139501,52.96,80723.26,0.0,0.99606,0.0,0.67963]
[1778150140508,52.96,80728.88,0.0,0.99608,0.0,0.6767]
[1778150141514,52.96,80729.26,0.0,0.99608,0.0,0.6768]
[1778150146549,52.98,80731.16,0.0,0.99607,0.0,0.67732]
[1778150151584,53.0,80729.33,0.0,0.99606,0.0,0.68001]
[1778150156619,53.18,80729.82,0.0,0.99595,0.0,0.69548]
[1778150161654,53.22,80731.62,0.0,0.99593,0.0,0.69865]
[1778150166696,53.24,80728.7,0.0,0.99591,0.0,0.70189]
[1778150172734,53.26,80729.62,0.0,0.9959,0.0,0.70315]
[1778150177775,53.28,80744.84,0.0,0.99595,0.0,0.69569]
[1778150178776,53.28,80744.84,0.0,0.99595,0.0,0.696]
[1778150183812,53.3,80748.24,0.0,0.99596,0.0,0.69558]
[1778150185826,53.3,80756.25,0.0,0.99598,0.0,0.69153]
[1778150190860,53.32,80758.99,0.0,0.99598,0.0,0.69152]
[1778150193880,53.33,80761.49,0.0,0.99599,0.0,0.69002]
[1778150195897,53.34,80768.84,0.0,0.99602,0.0,0.68639]
[1778150196904,53.34,80771.49,0.0,0.99602,0.0,0.68519]
[1778150199433,53.35,80766.49,0.0,0.996,0.0,0.68906]
[1778150204962,53.38,80765.41,0.0,0.99598,0.0,0.69161]
[1778150207984,53.39,80757.83,0.0,0.99595,0.0,0.69698]
[1778150213023,53.4,80740.56,0.0,0.99587,0.0,0.70868]
[1778150218060,53.42,80742.58,0.0,0.99587,0.0,0.70891]
[1778150223093,53.43,80745.96,0.0,0.99587,0.0,0.70831]
[1778150227123,53.45,80751.36,0.0,0.99589,0.0,0.70625]
[1778150232156,53.46,80757.1,0.0,0.9959,0.0,0.70428]
[1778150237191,53.48,80758.47,0.0,0.99589,0.0,0.70491]
[1778150241219,53.49,80763.65,0.0,0.99591,0.0,0.703]
[1778150245247,53.5,80771.81,0.0,0.99593,0.0,0.69937]
[1778150249784,53.52,80765.27,0.0,0.9959,0.0,0.7044]
[1778150257332,53.54,80764.49,0.0,0.99589,0.0,0.70615]
[1778150262367,53.56,80762.63,0.0,0.99587,0.0,0.70867]
[1778150267402,53.57,80764.32,0.0,0.99587,0.0,0.70908]
[1778150272437,53.59,80765.27,0.0,0.99586,0.0,0.70993]
[1778150278480,53.61,80766.74,0.0,0.99586,0.0,0.71074]
[1778150280496,53.61,80759.94,0.0,0.99583,0.0,0.71535]
[1778150282511,53.62,80755.99,0.0,0.99581,0.0,0.71826]
[1778150284525,53.63,80743.79,0.0,0.99575,0.0,0.72613]
[1778150285541,53.63,80744.55,0.0,0.99576,0.0,0.72593]
[1778150290575,53.64,80748.42,0.0,0.99576,0.0,0.72486]
[1778150295608,53.66,80753.69,0.0,0.99578,0.0,0.72295]
[1778150297622,53.66,80761.41,0.0,0.9958,0.0,0.71883]
[1778150299635,53.67,80762.38,0.0,0.9958,0.0,0.71877]
[1778150304670,53.68,80761.51,0.0,0.99579,0.0,0.7206]
[1778150309710,53.7,80761.61,0.0,0.99578,0.0,0.72184]
[1778150314744,53.71,80758.04,0.0,0.99577,0.0,0.72422]
[1778150320786,53.73,80758.48,0.0,0.99576,0.0,0.72547]
[1778150325821,53.74,80761.08,0.0,0.99576,0.0,0.72516]
[1778150330857,53.75,80763.05,0.0,0.99576,0.0,0.72523]
[1778150335892,53.77,80763.78,0.0,0.99576,0.0,0.72603]
[1778150340928,53.78,80764.44,0.0,0.99575,0.0,0.72687]
[1778150341933,53.78,80770.05,0.0,0.99577,0.0,0.72374]
[1778150342941,53.78,80769.93,0.0,0.99577,0.0,0.72407]
[1778150347976,53.8,80771.81,0.0,0.99577,0.0,0.7242]
[1778150353012,53.81,80773.39,0.0,0.99577,0.0,0.7245]
[1778150358047,53.83,80775.91,0.0,0.99577,0.0,0.72422]
[1778150363088,53.84,80787.74,0.0,0.99581,0.0,0.71838]
[1778150364095,53.84,80789.18,0.0,0.99581,0.0,0.71777]
[1778150369130,53.86,80789.64,0.0,0.9958,0.0,0.71903]
[1778150374165,53.87,80786.11,0.0,0.99579,0.0,0.7211]
[1778150379200,53.89,80791.77,0.0,0.9958,0.0,0.71922]
[1778150384235,53.9,80798.54,0.0,0.99582,0.0,0.71647]
[1778150389270,53.91,80799.72,0.0,0.99581,0.0,0.71706]
[1778150394305,53.93,80801.43,0.0,0.99581,0.0,0.71735]
[1778150399340,53.94,80799.0,0.0,0.9958,0.0,0.72009]
[1778150404375,53.96,80801.02,0.0,0.99579,0.0,0.72018]
[1778150409411,53.97,80803.66,0.0,0.9958,0.0,0.7199]
[1778150410914,53.97,80809.84,0.0,0.99582,0.0,0.71649]
[1778150413441,53.98,80800.37,0.0,0.99578,0.0,0.72292]
[1778150418477,54.0,80801.0,0.0,0.99577,0.0,0.72381]
[1778150423508,54.01,80801.25,0.0,0.99576,0.0,0.72493]
[1778150429550,54.03,80800.48,0.0,0.99575,0.0,0.72691]
[1778150434585,54.04,80800.09,0.0,0.99575,0.0,0.72734]
[1778150439625,54.05,80800.26,0.0,0.99574,0.0,0.72849]
[1778150444655,54.07,80800.71,0.0,0.99573,0.0,0.72946]
[1778150449690,54.08,80800.68,0.0,0.99572,0.0,0.73071]
[1778150454725,54.09,80800.72,0.0,0.99572,0.0,0.73191]
[1778150459762,54.11,80799.93,0.0,0.99571,0.0,0.7336]
[1778150463790,54.12,80813.36,0.0,0.99575,0.0,0.72649]
[1778150464797,54.12,80815.44,0.0,0.99576,0.0,0.7255]
[1778150469832,54.13,80819.43,0.0,0.99577,0.0,0.7244]
[1778150470838,54.14,80819.2,0.0,0.99576,0.0,0.7248]
[1778150475874,54.15,80822.53,0.0,0.99577,0.0,0.72411]
[1778150478895,54.16,80828.44,0.0,0.99579,0.0,0.72138]
[1778150480909,54.17,80834.41,0.0,0.99581,0.0,0.71837]
[1778150485945,54.18,80836.48,0.0,0.99581,0.0,0.71849]
[1778150490979,54.2,80838.27,0.0,0.99581,0.0,0.71876]
[1778150496015,54.21,80833.55,0.0,0.99578,0.0,0.72185]
[1778150497023,54.21,80832.68,0.0,0.99578,0.0,0.72262]
[1778150502057,54.23,80835.78,0.0,0.99578,0.0,0.72206]
[1778150504074,54.23,80842.41,0.0,0.99581,0.0,0.71864]
[1778150506087,54.24,80849.31,0.0,0.99583,0.0,0.71509]
[1778150511129,54.25,80865.11,0.0,0.99588,0.0,0.70716]
[1778150512132,54.26,80865.11,0.0,0.99588,0.0,0.70743]
[1778150513139,54.26,80868.66,0.0,0.99589,0.0,0.70564]
[1778150518175,54.28,80862.73,0.0,0.99586,0.0,0.71053]
[1778150523209,54.29,80862.9,0.0,0.99585,0.0,0.71179]
[1778150525223,54.3,80856.69,0.0,0.99582,0.0,0.71598]
[1778150526230,54.3,80855.1,0.0,0.99582,0.0,0.71718]
[1778150527237,54.3,80849.89,0.0,0.99579,0.0,0.72052]
[1778150528244,54.31,80847.89,0.0,0.99578,0.0,0.72195]
[1778150531762,54.32,80840.67,0.0,0.99575,0.0,0.72724]
[1778150533282,54.32,80830.34,0.0,0.99571,0.0,0.73367]
[1778150534288,54.32,80826.2,0.0,0.99569,0.0,0.73639]
[1778150540331,54.34,80828.71,0.0,0.99569,0.0,0.73623]
[1778150545366,54.35,80826.04,0.0,0.99567,0.0,0.73897]
[1778150550405,54.36,80826.13,0.0,0.99566,0.0,0.74024]
[1778150554428,54.37,80832.79,0.0,0.99569,0.0,0.73582]
[1778150555435,54.37,80835.34,0.0,0.9957,0.0,0.73475]
[1778150560470,54.39,80841.02,0.0,0.99571,0.0,0.73251]
[1778150565506,54.4,80842.52,0.0,0.99571,0.0,0.73281]
[1778150570542,54.41,80838.75,0.0,0.99569,0.0,0.73626]
[1778150573562,54.42,80832.72,0.0,0.99566,0.0,0.74058]
[1778150578597,54.43,80831.91,0.0,0.99565,0.0,0.74219]
[1778150583633,54.45,80834.31,0.0,0.99565,0.0,0.74186]
[1778150587662,54.46,80839.36,0.0,0.99567,0.0,0.73973]
[1778150593704,54.47,80840.08,0.0,0.99566,0.0,0.74069]
[1778150598738,54.48,80842.59,0.0,0.99566,0.0,0.74033]
[1778150602766,54.49,80848.81,0.0,0.99568,0.0,0.7375]
[1778150605789,54.5,80854.26,0.0,0.9957,0.0,0.73494]
[1778150606794,54.5,80860.19,0.0,0.99572,0.0,0.73163]
[1778150607801,54.51,80855.97,0.0,0.9957,0.0,0.73441]
[1778150612838,54.52,80853.95,0.0,0.99569,0.0,0.73578]
[1778150613845,54.52,80849.5,0.0,0.99567,0.0,0.7387]
[1778150622910,54.54,80851.38,0.0,0.99567,0.0,0.73965]
[1778150623921,54.55,80857.98,0.0,0.99569,0.0,0.73591]
[1778150625935,54.55,80861.03,0.0,0.9957,0.0,0.73455]
[1778150630970,54.57,80864.66,0.0,0.99571,0.0,0.73357]
[1778150636008,54.58,80867.84,0.0,0.99571,0.0,0.73286]
[1778150639026,54.59,80862.52,0.0,0.99569,0.0,0.73676]
[1778150644063,54.6,80868.78,0.0,0.9957,0.0,0.73414]
[1778150649096,54.61,80871.25,0.0,0.99571,0.0,0.73381]
[1778150654133,54.62,80877.17,0.0,0.99572,0.0,0.73141]
[1778150658161,54.63,80881.69,0.0,0.99573,0.0,0.72964]
[1778150663197,54.65,80884.41,0.0,0.99574,0.0,0.72919]
[1778150668231,54.66,80883.95,0.0,0.99573,0.0,0.73062]
[1778150671252,54.67,80889.11,0.0,0.99575,0.0,0.72719]
[1778150676286,54.68,80889.26,0.0,0.99574,0.0,0.72824]
[1778150681323,54.69,80889.81,0.0,0.99574,0.0,0.72904]
[1778150686357,54.7,80890.1,0.0,0.99573,0.0,0.72998]
[1778150691392,54.72,80891.02,0.0,0.99573,0.0,0.73053]
[1778150696428,54.73,80892.22,0.0,0.99573,0.0,0.7309]
[1778150701463,54.74,80892.74,0.0,0.99572,0.0,0.73167]
[1778150706498,54.75,80894.99,0.0,0.99572,0.0,0.73139]
[1778150711533,54.76,80894.33,0.0,0.99571,0.0,0.73284]
[1778150716569,54.78,80896.46,0.0,0.99571,0.0,0.73283]
[1778150721603,54.79,80897.08,0.0,0.99571,0.0,0.7335]
[1778150726638,54.8,80900.79,0.0,0.99572,0.0,0.73234]
[1778150731674,54.81,80899.0,0.0,0.99571,0.0,0.73341]
[1778150736708,54.82,80898.77,0.0,0.9957,0.0,0.7346]
[1778150741743,54.83,80895.41,0.0,0.99568,0.0,0.73766]
[1778150746778,54.85,80900.56,0.0,0.99569,0.0,0.73563]
[1778150751813,54.86,80899.44,0.0,0.99568,0.0,0.73736]
[1778150756849,54.87,80898.45,0.0,0.99567,0.0,0.73901]
[1778150761883,54.88,80898.57,0.0,0.99567,0.0,0.73999]
[1778150766917,54.89,80902.51,0.0,0.99567,0.0,0.73868]
[1778150770946,54.9,80896.63,0.0,0.99565,0.0,0.74306]
[1778150775980,54.91,80891.57,0.0,0.99562,0.0,0.74714]
[1778150781018,54.92,80892.86,0.0,0.99562,0.0,0.74737]
[1778150786053,54.93,80892.82,0.0,0.99561,0.0,0.7484]
[1778150790083,54.94,80887.42,0.0,0.99558,0.0,0.75247]
[1778150791090,54.95,80878.58,0.0,0.99555,0.0,0.75697]
[1778150792096,54.95,80874.84,0.0,0.99554,0.0,0.75944]
[1778150793103,54.95,80868.43,0.0,0.99551,0.0,0.76356]
[1778150794110,54.95,80865.92,0.0,0.9955,0.0,0.76528]
[1778150798156,54.96,80851.34,0.0,0.99543,0.0,0.77498]
[1778150799146,54.96,80846.26,0.0,0.99541,0.0,0.7783]
[1778150800152,54.96,80837.99,0.0,0.99537,0.0,0.78364]
[1778150801159,54.96,80838.14,0.0,0.99537,0.0,0.78367]
[1778150806198,54.97,80837.47,0.0,0.99537,0.0,0.78475]
[1778150809215,54.97,80830.32,0.0,0.99533,0.0,0.78967]
[1778150814250,54.98,80832.37,0.0,0.99534,0.0,0.78899]
[1778150818279,54.99,80826.78,0.0,0.99531,0.0,0.79305]
[1778150821299,54.99,80823.85,0.0,0.9953,0.0,0.79528]
[1778150826336,55.0,80822.58,0.0,0.99529,0.0,0.79669]
[1778150831372,55.0,80825.66,0.0,0.9953,0.0,0.79532]
[1778150834393,55.01,80832.28,0.0,0.99532,0.0,0.79149]
[1778150837414,55.01,80840.17,0.0,0.99535,0.0,0.78689]
[1778150839426,55.01,80843.67,0.0,0.99537,0.0,0.78497]
[1778150844491,55.02,80840.74,0.0,0.99535,0.0,0.78751]
[1778150849525,55.03,80842.7,0.0,0.99535,0.0,0.78697]
[1778150852546,55.03,80834.38,0.0,0.99532,0.0,0.79152]
[1778150855570,55.04,80832.76,0.0,0.99531,0.0,0.79292]
[1778150860602,55.04,80828.37,0.0,0.99529,0.0,0.79633]
[1778150865637,55.05,80826.77,0.0,0.99528,0.0,0.79796]
[1778150868658,55.05,80821.4,0.0,0.99525,0.0,0.80176]
[1778150874172,55.06,80821.71,0.0,0.99525,0.0,0.80225]
[1778150876714,55.06,80829.85,0.0,0.99528,0.0,0.79728]
[1778150877721,55.06,80830.76,0.0,0.99528,0.0,0.79683]
[1778150881751,55.07,80835.76,0.0,0.9953,0.0,0.79417]
[1778150888798,55.08,80836.0,0.0,0.9953,0.0,0.79506]
[1778150894312,55.09,80836.37,0.0,0.99529,0.0,0.79546]
[1778150900883,55.09,80834.14,0.0,0.99528,0.0,0.79774]
[1778150905918,55.1,80828.15,0.0,0.99525,0.0,0.80216]
[1778150910953,55.11,80833.35,0.0,0.99527,0.0,0.79938]
[1778150911960,55.11,80838.46,0.0,0.9953,0.0,0.79513]
[1778150916995,55.11,80839.47,0.0,0.9953,0.0,0.79509]
[1778150923039,55.12,80839.66,0.0,0.99529,0.0,0.79568]
[1778150926060,55.13,80833.48,0.0,0.99526,0.0,0.79996]
[1778150931094,55.13,80830.96,0.0,0.99525,0.0,0.80209]
[1778150936129,55.14,80829.94,0.0,0.99524,0.0,0.80327]
[1778150939150,55.14,80828.0,0.0,0.99523,0.0,0.8048]
[1778150941164,55.14,80832.6,0.0,0.99525,0.0,0.80205]
[1778150944185,55.14,80827.57,0.0,0.99523,0.0,0.80558]
[1778150949222,55.15,80825.5,0.0,0.99521,0.0,0.80739]
[1778150952243,55.15,80818.41,0.0,0.99518,0.0,0.81222]
[1778150957277,55.16,80821.07,0.0,0.99519,0.0,0.81093]
[1778150962312,55.16,80818.04,0.0,0.99517,0.0,0.81334]
[1778150965335,55.16,80823.28,0.0,0.99519,0.0,0.81023]
[1778150970369,55.17,80826.55,0.0,0.99521,0.0,0.80862]
[1778150975406,55.17,80826.07,0.0,0.99521,0.0,0.80832]
[1778150980443,55.18,80821.55,0.0,0.99518,0.0,0.81174]
[1778150984470,55.18,80819.84,0.0,0.99517,0.0,0.81321]
[1778150989504,55.19,80820.63,0.0,0.99517,0.0,0.81314]
[1778150995548,55.19,80820.44,0.0,0.99517,0.0,0.81377]
[1778150999576,55.2,80825.6,0.0,0.99519,0.0,0.81077]
[1778151004611,55.2,80814.15,0.0,0.99514,0.0,0.81863]
[1778151005618,55.2,80813.74,0.0,0.99513,0.0,0.81897]
[1778151010654,55.21,80810.59,0.0,0.99512,0.0,0.82138]
[1778151015691,55.21,80808.14,0.0,0.9951,0.0,0.82333]
[1778151021738,55.21,80807.04,0.0,0.9951,0.0,0.82448]
[1778151026770,55.22,80808.89,0.0,0.9951,0.0,0.82364]
[1778151031806,55.22,80806.57,0.0,0.9951,0.0,0.82438]
[1778151036844,55.22,80810.92,0.0,0.99511,0.0,0.82191]
[1778151042883,55.23,80808.54,0.0,0.9951,0.0,0.82395]
[1778151047918,55.23,80806.02,0.0,0.99509,0.0,0.82599]
[1778151052954,55.24,80804.55,0.0,0.99508,0.0,0.82733]
[1778151057990,55.24,80804.05,0.0,0.99507,0.0,0.82811]
[1778151063035,55.25,80804.32,0.0,0.99507,0.0,0.82824]
[1778151068059,55.25,80800.33,0.0,0.99505,0.0,0.83123]
[1778151073094,55.25,80800.88,0.0,0.99505,0.0,0.83129]
[1778151079136,55.26,80800.49,0.0,0.99505,0.0,0.83197]
[1778151084171,55.26,80801.77,0.0,0.99505,0.0,0.83147]
[1778151089206,55.26,80794.28,0.0,0.99501,0.0,0.83676]
[1778151091220,55.27,80801.06,0.0,0.99505,0.0,0.83125]
[1778151095729,55.27,80816.15,0.0,0.99511,0.0,0.82167]
[1778151096255,55.27,80816.15,0.0,0.99511,0.0,0.82176]
[1778151101290,55.27,80817.78,0.0,0.99512,0.0,0.82116]
[1778151105800,55.28,80823.59,0.0,0.99514,0.0,0.81775]
[1778151108340,55.28,80833.75,0.0,0.99518,0.0,0.81146]
[1778151112368,55.29,80827.21,0.0,0.99515,0.0,0.81612]
[1778151115389,55.29,80828.23,0.0,0.99515,0.0,0.81574]
[1778151120424,55.29,80826.76,0.0,0.99515,0.0,0.81716]
[1778151125459,55.3,80831.64,0.0,0.99516,0.0,0.81444]
[1778151128484,55.3,80836.79,0.0,0.99518,0.0,0.81139]
[1778151133519,55.31,80833.02,0.0,0.99516,0.0,0.8143]
[1778151135532,55.31,80824.92,0.0,0.99513,0.0,0.81973]
[1778151137551,55.31,80817.56,0.0,0.99509,0.0,0.82467]
[1778151139562,55.31,80813.95,0.0,0.99508,0.0,0.82717]
[1778151144596,55.31,80812.96,0.0,0.99507,0.0,0.82815]
[1778151149631,55.32,80811.4,0.0,0.99506,0.0,0.82952]
[1778151154667,55.32,80810.16,0.0,0.99506,0.0,0.82952]
[1778151159701,55.32,80805.83,0.0,0.99504,0.0,0.83272]
[1778151164736,55.33,80801.16,0.0,0.99502,0.0,0.83615]
[1778151169773,55.33,80800.08,0.0,0.99501,0.0,0.83718]
[1778151175815,55.34,80800.78,0.0,0.99501,0.0,0.8371]
[1778151180850,55.34,80800.87,0.0,0.99501,0.0,0.83737]
[1778151185885,55.34,80800.87,0.0,0.99501,0.0,0.83771]
[1778151190920,55.35,80800.32,0.0,0.995,0.0,0.8384]
[1778151192934,55.35,80806.79,0.0,0.99503,0.0,0.83426]
[1778151197969,55.35,80804.68,0.0,0.99502,0.0,0.83603]
[1778151200990,55.35,80799.07,0.0,0.99499,0.0,0.83996]
[1778151206505,55.36,80798.96,0.0,0.99499,0.0,0.84043]
[1778151212068,55.36,80799.89,0.0,0.995,0.0,0.83898]
[1778151216581,55.36,80795.83,0.0,0.99497,0.0,0.84201]
[1778151222156,55.37,80793.13,0.0,0.99496,0.0,0.84417]
[1778151227192,55.37,80793.87,0.0,0.99496,0.0,0.84396]
[1778151232226,55.37,80797.23,0.0,0.99498,0.0,0.84202]
[1778151233235,55.37,80802.75,0.0,0.995,0.0,0.83842]
[1778151239275,55.38,80806.89,0.0,0.99502,0.0,0.83609]
[1778151242297,55.38,80814.73,0.0,0.99505,0.0,0.83113]
[1778151243304,55.38,80823.1,0.0,0.99509,0.0,0.82573]
[1778151248339,55.38,80823.74,0.0,0.99509,0.0,0.82573]
[1778151253376,55.39,80823.33,0.0,0.99508,0.0,0.82639]
[1778151258411,55.39,80824.39,0.0,0.99508,0.0,0.82607]
[1778151263447,55.4,80825.59,0.0,0.99509,0.0,0.82566]
[1778151268486,55.4,80826.63,0.0,0.99509,0.0,0.82535]
[1778151273515,55.4,80827.59,0.0,0.9951,0.0,0.82393]
[1778151278551,55.41,80829.32,0.0,0.9951,0.0,0.82317]
[1778151283586,55.41,80833.54,0.0,0.99512,0.0,0.8208]
[1778151288624,55.42,80833.65,0.0,0.99512,0.0,0.82112]
[1778151295672,55.42,80832.51,0.0,0.99511,0.0,0.82239]
[1778151300705,55.42,80832.75,0.0,0.99511,0.0,0.82261]
[1778151305739,55.43,80829.39,0.0,0.99509,0.0,0.82515]
[1778151307754,55.43,80836.93,0.0,0.99512,0.0,0.82038]
[1778151312789,55.43,80830.63,0.0,0.99509,0.0,0.82484]
[1778151313796,55.43,80823.97,0.0,0.99506,0.0,0.82927]
[1778151314804,55.43,80823.03,0.0,0.99506,0.0,0.82994]
[1778151319839,55.44,80825.0,0.0,0.99506,0.0,0.82895]
[1778151324874,55.44,80824.39,0.0,0.99506,0.0,0.82966]
[1778151329909,55.44,80820.48,0.0,0.99504,0.0,0.83254]
[1778151334946,55.45,80816.78,0.0,0.99503,0.0,0.83411]
[1778151339982,55.45,80814.58,0.0,0.99502,0.0,0.83586]
[1778151346023,55.45,80812.34,0.0,0.995,0.0,0.8377]
[1778151351057,55.46,80809.08,0.0,0.99499,0.0,0.84016]
[1778151356093,55.46,80807.55,0.0,0.99498,0.0,0.84148]
[1778151361129,55.46,80810.9,0.0,0.99499,0.0,0.83956]
[1778151367645,55.47,80815.15,0.0,0.99501,0.0,0.8372]
[1778151372206,55.47,80812.68,0.0,0.99499,0.0,0.83896]
[1778151374220,55.47,80824.82,0.0,0.99505,0.0,0.83101]
[1778151375227,55.47,80830.18,0.0,0.99507,0.0,0.8275]
[1778151380262,55.47,80831.54,0.0,0.99508,0.0,0.8269]
[1778151387786,55.48,80832.2,0.0,0.99508,0.0,0.8269]
[1778151394360,55.48,80836.11,0.0,0.9951,0.0,0.82356]
[1778151399395,55.48,80839.13,0.0,0.99511,0.0,0.82189]
[1778151404432,55.49,80839.8,0.0,0.99511,0.0,0.82183]
[1778151409466,55.49,80843.31,0.0,0.99512,0.0,0.81977]
[1778151414501,55.49,80843.22,0.0,0.99512,0.0,0.81983]
[1778151419536,55.49,80841.84,0.0,0.99512,0.0,0.82087]
[1778151424571,55.49,80836.22,0.0,0.99509,0.0,0.82488]
[1778151429606,55.5,80834.92,0.0,0.99508,0.0,0.82579]
[1778151434641,55.5,80837.83,0.0,0.99509,0.0,0.82421]
[1778151439675,55.5,80838.18,0.0,0.99509,0.0,0.82429]
[1778151444715,55.51,80841.47,0.0,0.99511,0.0,0.82248]
[1778151449747,55.51,80842.07,0.0,0.99511,0.0,0.82241]
[1778151454781,55.51,80838.46,0.0,0.99509,0.0,0.82393]
[1778151459816,55.52,80838.19,0.0,0.99509,0.0,0.8244]
[1778151464851,55.52,80835.66,0.0,0.99508,0.0,0.82634]
[1778151470893,55.52,80837.43,0.0,0.99508,0.0,0.82551]
[1778151476935,55.52,80838.65,0.0,0.99509,0.0,0.82504]
[1778151481970,55.53,80839.24,0.0,0.99509,0.0,0.82493]
[1778151487005,55.53,80840.08,0.0,0.99509,0.0,0.82465]
[1778151493047,55.53,80840.63,0.0,0.99509,0.0,0.82462]
[1778151498082,55.54,80843.16,0.0,0.9951,0.0,0.82325]
[1778151503118,55.54,80843.16,0.0,0.9951,0.0,0.82353]
[1778151508152,55.54,80843.49,0.0,0.9951,0.0,0.8236]
[1778151512180,55.54,80834.93,0.0,0.99506,0.0,0.82824]
[1778151515202,55.55,80829.28,0.0,0.99504,0.0,0.83208]
[1778151524266,55.55,80821.8,0.0,0.995,0.0,0.83742]
[1778151529778,55.55,80823.61,0.0,0.99501,0.0,0.83653]
[1778151535341,55.56,80825.68,0.0,0.99502,0.0,0.8354]
[1778151540376,55.56,80824.82,0.0,0.99501,0.0,0.83619]
[1778151545411,55.56,80817.92,0.0,0.99498,0.0,0.84097]
[1778151550446,55.56,80818.46,0.0,0.99498,0.0,0.84078]
[1778151555481,55.56,80821.57,0.0,0.99499,0.0,0.83881]
[1778151560516,55.56,80824.65,0.0,0.99501,0.0,0.83685]
[1778151565551,55.56,80827.87,0.0,0.99502,0.0,0.83481]
[1778151570060,55.56,80835.45,0.0,0.99505,0.0,0.82989]
[1778151570586,55.57,80835.45,0.0,0.99505,0.0,0.82992]
[1778151575621,55.57,80839.69,0.0,0.99508,0.0,0.82612]
[1778151580656,55.57,80840.59,0.0,0.99508,0.0,0.82569]
[1778151585693,55.57,80841.48,0.0,0.99508,0.0,0.82526]
[1778151591736,55.57,80841.67,0.0,0.99508,0.0,0.82531]
[1778151596771,55.57,80838.93,0.0,0.99507,0.0,0.82724]
[1778151601805,55.57,80845.38,0.0,0.9951,0.0,0.82315]
[1778151602817,55.57,80851.08,0.0,0.99512,0.0,0.81949]
[1778151603824,55.57,80852.16,0.0,0.99513,0.0,0.81883]
[1778151606846,55.58,80846.46,0.0,0.9951,0.0,0.82265]
[1778151607854,55.58,80843.36,0.0,0.99509,0.0,0.8247]
[1778151612896,55.58,80844.68,0.0,0.99509,0.0,0.824]
[1778151614908,55.58,80843.93,0.0,0.99509,0.0,0.82456]
[1778151619944,55.58,80843.6,0.0,0.99509,0.0,0.82495]
[1778151624980,55.58,80841.77,0.0,0.99508,0.0,0.82632]
[1778151630014,55.58,80840.73,0.0,0.99507,0.0,0.82717]
[1778151635051,55.59,80837.64,0.0,0.99506,0.0,0.82819]
[1778151636057,55.59,80844.25,0.0,0.99509,0.0,0.82391]
[1778151637064,55.59,80845.7,0.0,0.9951,0.0,0.82301]
[1778151642099,55.59,80845.98,0.0,0.9951,0.0,0.82304]
[1778151649148,55.59,80843.97,0.0,0.99509,0.0,0.82462]
[1778151654184,55.59,80842.69,0.0,0.99508,0.0,0.82564]
[1778151659223,55.6,80838.94,0.0,0.99506,0.0,0.82827]
[1778151664257,55.6,80839.8,0.0,0.99507,0.0,0.82786]
[1778151669293,55.6,80839.32,0.0,0.99506,0.0,0.82833]
[1778151674329,55.6,80837.71,0.0,0.99505,0.0,0.82954]
[1778151679364,55.6,80835.69,0.0,0.99504,0.0,0.83102]
[1778151684398,55.6,80827.6,0.0,0.99501,0.0,0.83648]
[1778151685406,55.6,80826.65,0.0,0.995,0.0,0.83712]
[1778151690909,55.6,80822.34,0.0,0.99498,0.0,0.84004]
[1778151696481,55.6,80815.28,0.0,0.99496,0.0,0.84359]
[1778151699503,55.6,80822.98,0.0,0.99499,0.0,0.8385]
[1778151702524,55.6,80824.45,0.0,0.995,0.0,0.83757]
[1778151707559,55.61,80824.66,0.0,0.995,0.0,0.83749]
[1778151712593,55.61,80826.2,0.0,0.99501,0.0,0.83652]
[1778151717629,55.61,80829.21,0.0,0.99502,0.0,0.8346]
[1778151722665,55.61,80831.32,0.0,0.99503,0.0,0.83328]
[1778151726692,55.61,80838.72,0.0,0.99506,0.0,0.82851]
[1778151731727,55.61,80841.49,0.0,0.99507,0.0,0.82682]
[1778151738776,55.61,80842.75,0.0,0.99508,0.0,0.82619]
[1778151743811,55.61,80843.52,0.0,0.99508,0.0,0.82584]
[1778151748846,55.61,80839.08,0.0,0.99506,0.0,0.8289]
[1778151749854,55.61,80831.74,0.0,0.99502,0.0,0.83372]
[1778151753880,55.62,80838.34,0.0,0.99506,0.0,0.82832]
[1778151757909,55.62,80845.92,0.0,0.99509,0.0,0.82349]
[1778151762944,55.62,80842.98,0.0,0.99508,0.0,0.82558]
[1778151764959,55.62,80851.41,0.0,0.99512,0.0,0.82018]
[1778151765966,55.62,80858.92,0.0,0.99515,0.0,0.81539]
[1778151766973,55.62,80867.16,0.0,0.99518,0.0,0.81016]
[1778151767978,55.62,80882.87,0.0,0.99525,0.0,0.80021]
[1778151768987,55.62,80892.6,0.0,0.99529,0.0,0.79414]
[1778151769993,55.62,80890.51,0.0,0.99528,0.0,0.79555]
[1778151771477,55.62,80898.63,0.0,0.99532,0.0,0.79054]
[1778151773020,55.63,80898.65,0.0,0.99531,0.0,0.79073]
[1778151775036,55.63,80888.72,0.0,0.99527,0.0,0.79708]
[1778151776059,55.63,80884.64,0.0,0.99525,0.0,0.79985]
[1778151781073,55.63,80890.89,0.0,0.99528,0.0,0.79599]
[1778151786108,55.63,80892.2,0.0,0.99529,0.0,0.79516]
[1778151788122,55.63,80897.47,0.0,0.99531,0.0,0.79184]
[1778151792150,55.63,80906.08,0.0,0.99534,0.0,0.78645]
[1778151793157,55.63,80902.05,0.0,0.99533,0.0,0.78897]
[1778151795171,55.63,80898.54,0.0,0.99531,0.0,0.79117]
[1778151799200,55.63,80904.56,0.0,0.99534,0.0,0.7874]
[1778151803227,55.63,80909.93,0.0,0.99536,0.0,0.78405]
[1778151806248,55.63,80933.56,0.0,0.99546,0.0,0.76945]
[1778151807255,55.63,80929.48,0.0,0.99544,0.0,0.77195]
[1778151808263,55.63,80917.47,0.0,0.99539,0.0,0.77936]
[1778151809269,55.63,80916.46,0.0,0.99539,0.0,0.77999]
[1778151813297,55.63,80924.9,0.0,0.99543,0.0,0.77367]
[1778151815311,55.63,80910.1,0.0,0.99537,0.0,0.78283]
[1778151816319,55.63,80904.53,0.0,0.99534,0.0,0.7863]
[1778151817325,55.63,80900.59,0.0,0.99533,0.0,0.78876]
[1778151818333,55.63,80915.22,0.0,0.99539,0.0,0.77965]
[1778151819339,55.63,80911.45,0.0,0.99537,0.0,0.78199]
[1778151821353,55.63,80909.92,0.0,0.99537,0.0,0.78294]
[1778151823367,55.63,80916.21,0.0,0.99539,0.0,0.77903]
[1778151825382,55.63,80910.69,0.0,0.99537,0.0,0.78246]
[1778151829410,55.63,80903.46,0.0,0.99534,0.0,0.78697]
[1778151830416,55.63,80900.5,0.0,0.99533,0.0,0.78882]
[1778151833440,55.63,80908.27,0.0,0.99536,0.0,0.78397]
[1778151834445,55.63,80909.79,0.0,0.99537,0.0,0.78302]
[1778151835455,55.63,80916.43,0.0,0.99539,0.0,0.7789]
[1778151840487,55.63,80921.31,0.0,0.99541,0.0,0.77588]
[1778151845522,55.63,80917.07,0.0,0.9954,0.0,0.7785]
[1778151847538,55.63,80923.28,0.0,0.99542,0.0,0.77466]
[1778151849551,55.63,80928.84,0.0,0.99545,0.0,0.77124]
[1778151853579,55.63,80934.32,0.0,0.99547,0.0,0.76788]
[1778151856600,55.63,80941.71,0.0,0.9955,0.0,0.76337]
[1778151862116,55.63,80941.02,0.0,0.9955,0.0,0.76379]
[1778151865663,55.63,80935.77,0.0,0.99547,0.0,0.767]
[1778151870698,55.63,80932.99,0.0,0.99546,0.0,0.7687]
[1778151875733,55.63,80929.22,0.0,0.99545,0.0,0.76991]
[1778151880768,55.63,80927.21,0.0,0.99544,0.0,0.77114]
[1778151885803,55.63,80926.33,0.0,0.99544,0.0,0.77168]
[1778151890839,55.63,80928.62,0.0,0.99545,0.0,0.77028]
[1778151895875,55.63,80938.3,0.0,0.99549,0.0,0.76436]
[1778151900909,55.63,80939.14,0.0,0.99549,0.0,0.76384]
[1778151905945,55.63,80943.39,0.0,0.99551,0.0,0.76126]
[1778151907960,55.63,80950.46,0.0,0.99554,0.0,0.75697]
[1778151909973,55.63,80959.63,0.0,0.99558,0.0,0.75145]
[1778151910980,55.63,80968.09,0.0,0.99561,0.0,0.74638]
[1778151915010,55.63,80979.56,0.0,0.99566,0.0,0.73956]
[1778151919040,55.63,80986.52,0.0,0.99568,0.0,0.73544]
[1778151924075,55.63,80993.62,0.0,0.99571,0.0,0.73127]
[1778151927096,55.63,80988.6,0.0,0.99569,0.0,0.73422]
[1778151932608,55.63,80984.58,0.0,0.99568,0.0,0.73552]
[1778151939180,55.63,80986.64,0.0,0.99569,0.0,0.73431]
[1778151942677,55.63,81000.17,0.0,0.99574,0.0,0.72638]
[1778151945223,55.63,81003.25,0.0,0.99575,0.0,0.72458]
[1778151950260,55.63,81004.7,0.0,0.99576,0.0,0.72374]
[1778151952272,55.63,81010.86,0.0,0.99578,0.0,0.72017]
[1778151957306,55.63,81010.4,0.0,0.99578,0.0,0.72043]
[1778151962349,55.63,81010.06,0.0,0.99578,0.0,0.72063]
[1778151967377,55.63,81007.39,0.0,0.99577,0.0,0.72218]
[1778151971406,55.63,81013.72,0.0,0.9958,0.0,0.71851]
[1778151976446,55.63,81014.78,0.0,0.9958,0.0,0.7179]
[1778151977453,55.63,81027.87,0.0,0.99585,0.0,0.71037]
[1778151978458,55.63,81028.08,0.0,0.99585,0.0,0.71025]
[1778151979464,55.63,81021.51,0.0,0.99583,0.0,0.71402]
[1778151980471,55.63,81016.32,0.0,0.99581,0.0,0.71701]
[1778151985505,55.63,81016.53,0.0,0.99581,0.0,0.71689]
[1778151990541,55.63,81020.1,0.0,0.99582,0.0,0.71483]
[1778151991548,55.63,81012.62,0.0,0.9958,0.0,0.7181]
[1778151992556,55.63,81009.59,0.0,0.99579,0.0,0.71985]
[1778151997590,55.63,81011.32,0.0,0.99579,0.0,0.71885]
[1778152002626,55.63,81006.63,0.0,0.99577,0.0,0.72157]
[1778152007662,55.63,81009.8,0.0,0.99579,0.0,0.71973]
[1778152012697,55.63,81007.23,0.0,0.99578,0.0,0.72122]
[1778152018739,55.63,81005.42,0.0,0.99577,0.0,0.72227]
[1778152023250,55.63,80982.0,0.0,0.99568,0.0,0.73598]
[1778152023776,55.63,80982.0,0.0,0.99568,0.0,0.73598]
[1778152024784,55.63,80977.29,0.0,0.99566,0.0,0.73877]
[1778152029820,55.63,80980.09,0.0,0.99567,0.0,0.73711]
[1778152034875,55.63,80983.53,0.0,0.99568,0.0,0.73508]
[1778152035869,55.63,80952.45,0.0,0.99556,0.0,0.7536]
[1778152036876,55.63,80938.41,0.0,0.9955,0.0,0.7621]
[1778152037883,55.63,80946.75,0.0,0.99554,0.0,0.75704]
[1778152038891,55.63,80944.97,0.0,0.99553,0.0,0.75812]
[1778152043926,55.63,80944.77,0.0,0.99553,0.0,0.75824]
[1778152044932,55.63,80936.61,0.0,0.9955,0.0,0.7632]
[1778152049967,55.63,80933.17,0.0,0.99548,0.0,0.7653]
[1778152055004,55.63,80934.25,0.0,0.99549,0.0,0.76354]
[1778152060037,55.63,80937.03,0.0,0.9955,0.0,0.76185]
[1778152065072,55.63,80940.91,0.0,0.99552,0.0,0.75949]
[1778152070107,55.63,80937.35,0.0,0.99551,0.0,0.76166]
[1778152076150,55.63,80934.2,0.0,0.99549,0.0,0.76357]
[1778152081184,55.63,80932.43,0.0,0.99549,0.0,0.76465]
[1778152082191,55.63,80922.79,0.0,0.99545,0.0,0.77055]
[1778152088241,55.63,80920.01,0.0,0.99543,0.0,0.77226]
[1778152092266,55.63,80924.35,0.0,0.99545,0.0,0.7696]
[1778152099315,55.63,80924.41,0.0,0.99545,0.0,0.76956]
[1778152104351,55.63,80922.83,0.0,0.99545,0.0,0.77053]
[1778152107373,55.63,80916.89,0.0,0.99542,0.0,0.77418]
[1778152112406,55.63,80915.52,0.0,0.99542,0.0,0.77392]
[1778152118449,55.63,80915.43,0.0,0.99542,0.0,0.77398]
[1778152120463,55.63,80908.01,0.0,0.99539,0.0,0.77857]
[1778152121470,55.63,80906.34,0.0,0.99538,0.0,0.7796]
[1778152126505,55.63,80908.52,0.0,0.99539,0.0,0.77825]
[1778152131541,55.63,80913.82,0.0,0.99541,0.0,0.77497]
[1778152136575,55.63,80916.52,0.0,0.99543,0.0,0.77331]
[1778152141610,55.63,80915.92,0.0,0.99542,0.0,0.77368]
[1778152143624,55.63,80921.76,0.0,0.99545,0.0,0.77008]
[1778152144632,55.63,80932.94,0.0,0.99549,0.0,0.76325]
[1778152145645,55.63,80935.02,0.0,0.9955,0.0,0.76198]
[1778152148669,55.63,80937.26,0.0,0.99551,0.0,0.76062]
[1778152153701,55.63,80939.63,0.0,0.99552,0.0,0.75918]
[1778152159743,55.63,80940.63,0.0,0.99552,0.0,0.75857]
[1778152164778,55.63,80937.22,0.0,0.99551,0.0,0.76064]
[1778152167799,55.63,80928.55,0.0,0.99548,0.0,0.76592]
[1778152172834,55.63,80926.64,0.0,0.99547,0.0,0.766]
[1778152175855,55.63,80934.2,0.0,0.9955,0.0,0.76139]
[1778152180891,55.63,80937.98,0.0,0.99552,0.0,0.75909]
[1778152182906,55.63,80944.55,0.0,0.99555,0.0,0.75511]
[1778152183914,55.63,80957.1,0.0,0.9956,0.0,0.74757]
[1778152184390,55.63,80961.48,0.0,0.99562,0.0,0.74495]
[1778152187943,55.63,80969.82,0.0,0.99565,0.0,0.73999]
[1778152192976,55.63,80975.58,0.0,0.99567,0.0,0.73658]
[1778152198012,55.63,80980.93,0.0,0.99569,0.0,0.73342]
[1778152199019,55.63,80988.47,0.0,0.99572,0.0,0.729]
[1778152200028,55.63,80990.25,0.0,0.99573,0.0,0.72795]
[1778152203047,55.63,80983.84,0.0,0.9957,0.0,0.73171]
[1778152204535,55.63,80981.3,0.0,0.99569,0.0,0.7332]
[1778152210097,55.63,80985.09,0.0,0.99571,0.0,0.73098]
[1778152215131,55.63,80987.61,0.0,0.99572,0.0,0.7295]
[1778152220168,55.63,80991.2,0.0,0.99573,0.0,0.7274]
[1778152226209,55.63,80992.39,0.0,0.99574,0.0,0.7267]
[1778152231244,55.63,80993.38,0.0,0.99575,0.0,0.72507]
[1778152237286,55.63,80994.79,0.0,0.99575,0.0,0.72425]
[1778152242321,55.63,80995.49,0.0,0.99575,0.0,0.72384]
[1778152246350,55.63,80987.4,0.0,0.99572,0.0,0.72856]
[1778152251384,55.63,80991.22,0.0,0.99574,0.0,0.72633]
[1778152254895,55.63,80943.82,0.0,0.99555,0.0,0.75447]
[1778152255412,55.63,80943.82,0.0,0.99555,0.0,0.75447]
[1778152260447,55.63,80938.42,0.0,0.99553,0.0,0.75773]
[1778152265481,55.63,80941.56,0.0,0.99554,0.0,0.75583]
[1778152266489,55.63,80941.56,0.0,0.99554,0.0,0.75583]
[1778152271525,55.63,80939.79,0.0,0.99553,0.0,0.7569]
[1778152276560,55.63,80936.46,0.0,0.99552,0.0,0.75892]
[1778152281595,55.63,80934.72,0.0,0.99551,0.0,0.75998]
[1778152286631,55.63,80931.35,0.0,0.9955,0.0,0.76203]
[1778152291667,55.63,80929.6,0.0,0.9955,0.0,0.762]
[1778152293680,55.63,80939.95,0.0,0.99554,0.0,0.75572]
[1778152294687,55.63,80940.42,0.0,0.99554,0.0,0.75544]
[1778152299721,55.63,80944.58,0.0,0.99556,0.0,0.75293]
[1778152300728,55.63,80951.11,0.0,0.99559,0.0,0.749]
[1778152301735,55.63,80952.39,0.0,0.99559,0.0,0.74823]
[1778152306772,55.63,80951.89,0.0,0.99559,0.0,0.74853]
[1778152311813,55.63,80938.58,0.0,0.99554,0.0,0.75655]
[1778152312819,55.63,80935.4,0.0,0.99552,0.0,0.75847]
[1778152317854,55.63,80936.39,0.0,0.99553,0.0,0.75787]
[1778152321882,55.63,80931.26,0.0,0.99551,0.0,0.76099]
[1778152326917,55.63,80927.15,0.0,0.99549,0.0,0.76349]
[1778152331952,55.63,80925.22,0.0,0.99548,0.0,0.76467]
[1778152335980,55.63,80920.11,0.0,0.99546,0.0,0.76779]
[1778152337994,55.63,80917.67,0.0,0.99545,0.0,0.76929]
[1778152341015,55.63,80921.82,0.0,0.99547,0.0,0.76675]
[1778152346050,55.63,80921.79,0.0,0.99547,0.0,0.76677]
[1778152351086,55.63,80917.14,0.0,0.99545,0.0,0.76851]
[1778152353100,55.63,80915.0,0.0,0.99545,0.0,0.76983]
[1778152358135,55.63,80914.2,0.0,0.99544,0.0,0.77032]
[1778152363171,55.63,80920.47,0.0,0.99547,0.0,0.76647]
[1778152368205,55.63,80920.75,0.0,0.99547,0.0,0.7663]
[1778152370218,55.63,80926.83,0.0,0.99549,0.0,0.76259]
[1778152375738,55.63,80923.16,0.0,0.99548,0.0,0.76483]
[1778152381296,55.63,80922.96,0.0,0.99548,0.0,0.76495]
[1778152385808,55.63,80917.62,0.0,0.99546,0.0,0.76822]
[1778152391366,55.63,80912.47,0.0,0.99543,0.0,0.77138]
[1778152396401,55.63,80911.89,0.0,0.99543,0.0,0.77174]
[1778152401437,55.63,80911.64,0.0,0.99543,0.0,0.77189]
[1778152406471,55.63,80914.55,0.0,0.99544,0.0,0.7701]
[1778152411505,55.63,80914.68,0.0,0.99545,0.0,0.76892]
[1778152416541,55.63,80913.97,0.0,0.99545,0.0,0.76936]
[1778152421576,55.63,80914.54,0.0,0.99545,0.0,0.76901]
[1778152426610,55.63,80915.71,0.0,0.99545,0.0,0.76829]
[1778152429632,55.63,80925.09,0.0,0.99549,0.0,0.76256]
[1778152434670,55.63,80925.99,0.0,0.9955,0.0,0.76201]
[1778152439702,55.63,80927.65,0.0,0.9955,0.0,0.761]
[1778152446233,55.63,80926.28,0.0,0.9955,0.0,0.76183]
[1778152451786,55.63,80926.72,0.0,0.9955,0.0,0.76156]
[1778152457828,55.63,80927.36,0.0,0.9955,0.0,0.76117]
[1778152462863,55.63,80924.66,0.0,0.99549,0.0,0.76282]
[1778152467899,55.63,80923.19,0.0,0.99549,0.0,0.76371]
[1778152472933,55.63,80920.45,0.0,0.99548,0.0,0.76429]
[1778152477970,55.63,80918.63,0.0,0.99547,0.0,0.7654]
[1778152483003,55.63,80918.33,0.0,0.99547,0.0,0.76559]
[1778152489046,55.63,80915.79,0.0,0.99546,0.0,0.76714]
[1778152494081,55.63,80914.9,0.0,0.99546,0.0,0.76769]
[1778152499115,55.63,80915.24,0.0,0.99546,0.0,0.76748]
[1778152504150,55.63,80914.99,0.0,0.99546,0.0,0.76763]
[1778152509186,55.63,80911.15,0.0,0.99544,0.0,0.76999]
[1778152512208,55.63,80908.6,0.0,0.99543,0.0,0.77156]
[1778152517242,55.63,80906.14,0.0,0.99542,0.0,0.77307]
[1778152519257,55.63,80911.36,0.0,0.99544,0.0,0.76986]
[1778152521271,55.63,80913.2,0.0,0.99545,0.0,0.76873]
[1778152526306,55.63,80914.51,0.0,0.99546,0.0,0.76792]
[1778152531341,55.63,80915.61,0.0,0.99547,0.0,0.76615]
[1778152536863,55.63,80917.7,0.0,0.99548,0.0,0.76487]
[1778152542419,55.63,80918.27,0.0,0.99548,0.0,0.76452]
[1778152548461,55.63,80919.71,0.0,0.99548,0.0,0.76364]
[1778152554502,55.63,80918.37,0.0,0.99548,0.0,0.76446]
[1778152559536,55.63,80918.08,0.0,0.99548,0.0,0.76464]
[1778152563565,55.63,80911.23,0.0,0.99545,0.0,0.76883]
[1778152568606,55.63,80910.52,0.0,0.99545,0.0,0.76927]
[1778152573638,55.63,80912.07,0.0,0.99545,0.0,0.76832]
[1778152578673,55.63,80918.08,0.0,0.99548,0.0,0.76464]
[1778152583708,55.63,80919.14,0.0,0.99548,0.0,0.76399]
[1778152588743,55.63,80918.39,0.0,0.99548,0.0,0.76445]
[1778152593778,55.63,80916.22,0.0,0.99548,0.0,0.76468]
[1778152598814,55.63,80920.36,0.0,0.99549,0.0,0.76215]
[1778152603849,55.63,80919.72,0.0,0.99549,0.0,0.76254]
[1778152608884,55.63,80916.77,0.0,0.99548,0.0,0.76434]
[1778152613918,55.63,80916.04,0.0,0.99547,0.0,0.76479]
[1778152618954,55.63,80915.78,0.0,0.99547,0.0,0.76495]
[1778152623988,55.63,80915.62,0.0,0.99547,0.0,0.76504]
[1778152628021,55.63,80901.77,0.0,0.99542,0.0,0.77355]
[1778152629024,55.63,80898.64,0.0,0.9954,0.0,0.77549]
[1778152634059,55.63,80897.66,0.0,0.9954,0.0,0.77609]
[1778152639094,55.63,80896.61,0.0,0.99539,0.0,0.77674]
[1778152642115,55.63,80891.58,0.0,0.99537,0.0,0.77987]
[1778152645137,55.63,80878.35,0.0,0.99532,0.0,0.78813]
[1778152646143,55.63,80857.01,0.0,0.99523,0.0,0.80161]
[1778152647149,55.63,80855.65,0.0,0.99522,0.0,0.80248]
[1778152653192,55.63,80854.5,0.0,0.99522,0.0,0.80207]
[1778152658228,55.63,80853.24,0.0,0.99522,0.0,0.80288]
[1778152662256,55.63,80861.54,0.0,0.99525,0.0,0.7976]
[1778152663263,55.63,80866.55,0.0,0.99527,0.0,0.79443]
[1778152668298,55.63,80865.64,0.0,0.99527,0.0,0.795]
[1778152673333,55.63,80868.78,0.0,0.99528,0.0,0.79302]
[1778152676355,55.63,80875.45,0.0,0.99531,0.0,0.78882]
[1778152677362,55.63,80878.4,0.0,0.99532,0.0,0.78697]
[1778152678370,55.63,80887.73,0.0,0.99536,0.0,0.78115]
[1778152679375,55.63,80890.13,0.0,0.99537,0.0,0.77965]
[1778152684410,55.63,80895.25,0.0,0.99539,0.0,0.77648]
[1778152689449,55.63,80894.84,0.0,0.99539,0.0,0.77673]
[1778152695488,55.63,80894.59,0.0,0.99539,0.0,0.77688]
[1778152698511,55.63,80904.66,0.0,0.99543,0.0,0.77067]
[1778152699520,55.63,80906.21,0.0,0.99544,0.0,0.76971]
[1778152704553,55.63,80906.7,0.0,0.99544,0.0,0.76941]
[1778152709588,55.63,80922.29,0.0,0.99551,0.0,0.75988]
[1778152710594,55.63,80925.2,0.0,0.99552,0.0,0.75811]
[1778152718130,55.63,80922.76,0.0,0.99551,0.0,0.7585]
[1778152723686,55.63,80921.81,0.0,0.99551,0.0,0.75908]
[1778152729728,55.63,80922.5,0.0,0.99551,0.0,0.75866]
[1778152734763,55.63,80909.09,0.0,0.99546,0.0,0.76684]
[1778152739798,55.63,80911.02,0.0,0.99547,0.0,0.76566]
[1778152744832,55.63,80912.89,0.0,0.99547,0.0,0.76452]
[1778152748340,55.63,80901.72,0.0,0.99543,0.0,0.77137]
[1778152748861,55.63,80901.43,0.0,0.99543,0.0,0.77155]
[1778152753896,55.63,80898.39,0.0,0.99541,0.0,0.77342]
[1778152758931,55.63,80895.45,0.0,0.9954,0.0,0.77524]
[1778152763967,55.63,80897.31,0.0,0.99541,0.0,0.77409]
[1778152769001,55.63,80900.19,0.0,0.99542,0.0,0.77231]
[1778152772022,55.63,80894.88,0.0,0.99541,0.0,0.77448]
[1778152777068,55.63,80898.92,0.0,0.99542,0.0,0.77199]
[1778152778551,55.63,80883.01,0.0,0.99536,0.0,0.78185]
[1778152783110,55.63,80894.21,0.0,0.9954,0.0,0.7749]
[1778152784117,55.63,80898.73,0.0,0.99542,0.0,0.77211]
[1778152787138,55.63,80901.19,0.0,0.99543,0.0,0.77059]
[1778152793182,55.63,80902.96,0.0,0.99544,0.0,0.7695]
[1778152798215,55.63,80901.97,0.0,0.99544,0.0,0.77011]
[1778152803250,55.63,80902.61,0.0,0.99544,0.0,0.76972]
[1778152808287,55.63,80904.28,0.0,0.99545,0.0,0.76869]
[1778152813322,55.63,80906.4,0.0,0.99545,0.0,0.76739]
[1778152818358,55.63,80907.76,0.0,0.99546,0.0,0.76655]
[1778152823392,55.63,80908.39,0.0,0.99546,0.0,0.76617]
[1778152828426,55.63,80910.22,0.0,0.99547,0.0,0.76505]
[1778152833462,55.63,80910.54,0.0,0.99548,0.0,0.76375]
[1778152838500,55.63,80912.4,0.0,0.99549,0.0,0.76262]
[1778152843535,55.63,80914.86,0.0,0.9955,0.0,0.76112]
[1778152848570,55.63,80912.13,0.0,0.99548,0.0,0.76278]
[1778152853605,55.63,80912.29,0.0,0.99548,0.0,0.76268]
[1778152858641,55.63,80911.17,0.0,0.99548,0.0,0.76337]
[1778152863675,55.63,80912.2,0.0,0.99548,0.0,0.76274]
[1778152869188,55.63,80908.07,0.0,0.99547,0.0,0.76526]
[1778152874753,55.63,80908.96,0.0,0.99547,0.0,0.76472]
[1778152879788,55.63,80909.24,0.0,0.99547,0.0,0.76455]
[1778152884823,55.63,80910.35,0.0,0.99548,0.0,0.76387]
[1778152889328,55.63,80903.95,0.0,0.99545,0.0,0.76779]
[1778152891908,55.63,80887.49,0.0,0.99539,0.0,0.77683]
[1778152892918,55.63,80887.45,0.0,0.99539,0.0,0.77686]
[1778152897928,55.63,80878.6,0.0,0.99535,0.0,0.78236]
[1778152899942,55.63,80881.42,0.0,0.99536,0.0,0.78061]
[1778152901957,55.63,80876.26,0.0,0.99534,0.0,0.78383]
[1778152906990,55.63,80873.52,0.0,0.99533,0.0,0.78554]
[1778152909468,55.63,80868.09,0.0,0.99531,0.0,0.78895]
[1778152914041,55.63,80870.07,0.0,0.99531,0.0,0.7877]
[1778152919543,55.63,80882.92,0.0,0.99537,0.0,0.77967]
[1778152920083,55.63,80882.92,0.0,0.99537,0.0,0.77967]
[1778152921091,55.63,80889.95,0.0,0.9954,0.0,0.77531]
[1778152926125,55.63,80891.93,0.0,0.99541,0.0,0.77409]
[1778152929612,55.63,80902.83,0.0,0.99545,0.0,0.76737]
[1778152930153,55.63,80902.83,0.0,0.99545,0.0,0.76737]
[1778152939682,55.63,80906.21,0.0,0.99547,0.0,0.7653]
[1778152945258,55.63,80910.06,0.0,0.99548,0.0,0.76295]
[1778152951300,55.63,80911.91,0.0,0.9955,0.0,0.76072]
[1778152957342,55.63,80910.07,0.0,0.99549,0.0,0.76184]
[1778152962378,55.63,80907.19,0.0,0.99548,0.0,0.7636]
[1778152967412,55.63,80910.1,0.0,0.99549,0.0,0.76182]
[1778152970435,55.63,80915.3,0.0,0.99551,0.0,0.75866]
[1778152972449,55.63,80929.03,0.0,0.99557,0.0,0.75036]
[1778152973456,55.63,80938.02,0.0,0.9956,0.0,0.74496]
[1778152974462,55.63,80939.69,0.0,0.99561,0.0,0.74396]
[1778152976475,55.63,80946.43,0.0,0.99564,0.0,0.73995]
[1778152978490,55.63,80946.0,0.0,0.99563,0.0,0.7402]
[1778152983525,55.63,80943.22,0.0,0.99562,0.0,0.74186]
[1778152988561,55.63,80937.94,0.0,0.9956,0.0,0.74501]
[1778152994603,55.63,80934.74,0.0,0.99559,0.0,0.74693]
[1778152999639,55.63,80930.72,0.0,0.99557,0.0,0.74934]
[1778153004673,55.63,80927.02,0.0,0.99556,0.0,0.75157]
[1778153009708,55.63,80929.55,0.0,0.99557,0.0,0.75004]
[1778153013736,55.63,80929.79,0.0,0.99557,0.0,0.74881]
[1778153018772,55.63,80926.81,0.0,0.99556,0.0,0.75061]
[1778153025821,55.63,80925.01,0.0,0.99556,0.0,0.75169]
[1778153031863,55.63,80923.55,0.0,0.99555,0.0,0.75257]
[1778153037905,55.63,80926.1,0.0,0.99556,0.0,0.75103]
[1778153042940,55.63,80929.01,0.0,0.99557,0.0,0.74928]
[1778153043951,55.63,80937.09,0.0,0.9956,0.0,0.74444]
[1778153046968,55.63,80942.8,0.0,0.99563,0.0,0.74103]
[1778153052003,55.63,80944.5,0.0,0.99563,0.0,0.74002]
[1778153057038,55.63,80946.89,0.0,0.99564,0.0,0.7386]
[1778153062073,55.63,80948.11,0.0,0.99565,0.0,0.73787]
[1778153067108,55.63,80949.28,0.0,0.99565,0.0,0.73718]
[1778153072143,55.63,80954.26,0.0,0.99568,0.0,0.73316]
[1778153076171,55.63,80959.84,0.0,0.9957,0.0,0.72988]
[1778153080665,55.63,80972.45,0.0,0.99575,0.0,0.7225]
[1778153083220,55.63,80978.1,0.0,0.99577,0.0,0.71921]
[1778153088256,55.63,80980.43,0.0,0.99578,0.0,0.71786]
[1778153093291,55.63,80979.52,0.0,0.99578,0.0,0.71839]
[1778153098327,55.63,80985.08,0.0,0.9958,0.0,0.71517]
[1778153103361,55.63,80982.5,0.0,0.99579,0.0,0.71666]
[1778153107389,55.63,80988.05,0.0,0.99581,0.0,0.71346]
[1778153112424,55.63,80989.45,0.0,0.99582,0.0,0.71265]
[1778153117459,55.63,80988.95,0.0,0.99581,0.0,0.71294]
[1778153123501,55.63,80990.73,0.0,0.99582,0.0,0.71191]
[1778153129543,55.63,80991.33,0.0,0.99582,0.0,0.71157]
[1778153139616,55.63,80992.66,0.0,0.99583,0.0,0.70976]
[1778153144650,55.63,80991.58,0.0,0.99583,0.0,0.71038]
[1778153149692,55.63,80982.31,0.0,0.99579,0.0,0.71572]
[1778153150699,55.63,80979.15,0.0,0.99578,0.0,0.71755]
[1778153153721,55.63,80983.49,0.0,0.9958,0.0,0.71504]
[1778153158755,55.63,80982.53,0.0,0.9958,0.0,0.71559]
[1778153163790,55.63,80966.96,0.0,0.99573,0.0,0.72464]
[1778153164797,55.63,80963.98,0.0,0.99572,0.0,0.72639]
[1778153169836,55.63,80959.66,0.0,0.99571,0.0,0.72892]
[1778153174869,55.63,80957.21,0.0,0.9957,0.0,0.73036]
[1778153176882,55.63,80947.46,0.0,0.99566,0.0,0.73612]
[1778153179904,55.63,80943.19,0.0,0.99564,0.0,0.73865]
[1778153184939,55.63,80936.56,0.0,0.99561,0.0,0.7426]
[1778153189976,55.63,80938.11,0.0,0.99562,0.0,0.74167]
[1778153195010,55.63,80934.62,0.0,0.99561,0.0,0.74268]
[1778153200046,55.63,80929.38,0.0,0.99559,0.0,0.74581]
[1778153203537,55.63,80919.67,0.0,0.99555,0.0,0.75165]
[1778153211123,55.63,80917.03,0.0,0.99554,0.0,0.75324]
[1778153216158,55.63,80917.87,0.0,0.99555,0.0,0.75273]
[1778153221193,55.63,80917.15,0.0,0.99554,0.0,0.75317]
[1778153222203,55.63,80910.63,0.0,0.99552,0.0,0.75712]
[1778153223679,55.63,80901.32,0.0,0.99548,0.0,0.76279]
[1778153229249,55.63,80905.58,0.0,0.9955,0.0,0.76019]
[1778153234284,55.63,80906.99,0.0,0.9955,0.0,0.75933]
[1778153239319,55.63,80909.25,0.0,0.99551,0.0,0.75796]
[1778153244354,55.63,80909.21,0.0,0.99551,0.0,0.75798]
[1778153249392,55.63,80905.5,0.0,0.99549,0.0,0.76024]
[1778153254424,55.63,80900.82,0.0,0.99548,0.0,0.76199]
[1778153258453,55.63,80907.25,0.0,0.99551,0.0,0.75808]
[1778153263966,55.63,80911.55,0.0,0.99553,0.0,0.75547]
[1778153269532,55.63,80912.62,0.0,0.99553,0.0,0.75482]
[1778153275574,55.63,80914.22,0.0,0.99554,0.0,0.75385]
[1778153278598,55.63,80921.25,0.0,0.99557,0.0,0.74961]
[1778153284105,55.63,80924.38,0.0,0.99558,0.0,0.74773]
[1778153289673,55.63,80925.7,0.0,0.99558,0.0,0.74693]
[1778153294712,55.63,80925.65,0.0,0.99558,0.0,0.74696]
[1778153298741,55.63,80918.88,0.0,0.99556,0.0,0.75104]
[1778153299748,55.63,80917.53,0.0,0.99555,0.0,0.75185]
[1778153304782,55.63,80912.3,0.0,0.99553,0.0,0.75501]
[1778153307804,55.63,80903.22,0.0,0.99549,0.0,0.76053]
[1778153308811,55.63,80903.26,0.0,0.99549,0.0,0.76051]
[1778153313846,55.63,80903.13,0.0,0.9955,0.0,0.75949]
[1778153318880,55.63,80899.05,0.0,0.99548,0.0,0.76197]
[1778153323915,55.63,80901.62,0.0,0.99549,0.0,0.76041]
[1778153329957,55.63,80906.97,0.0,0.99551,0.0,0.75715]
[1778153334992,55.63,80908.87,0.0,0.99552,0.0,0.756]
[1778153340034,55.63,80909.58,0.0,0.99552,0.0,0.75557]
[1778153345065,55.63,80909.09,0.0,0.99552,0.0,0.75587]
[1778153350102,55.63,80907.38,0.0,0.99552,0.0,0.7569]
[1778153352116,55.63,80905.18,0.0,0.99551,0.0,0.75824]
[1778153357151,55.63,80908.31,0.0,0.99552,0.0,0.75634]
[1778153362186,55.63,80910.77,0.0,0.99553,0.0,0.75485]
[1778153367221,55.63,80910.08,0.0,0.99553,0.0,0.75527]
[1778153372257,55.63,80911.29,0.0,0.99554,0.0,0.75344]
[1778153378298,55.63,80911.42,0.0,0.99554,0.0,0.75336]
[1778153383334,55.63,80907.06,0.0,0.99552,0.0,0.756]
[1778153388369,55.63,80906.25,0.0,0.99552,0.0,0.75649]
[1778153393405,55.63,80902.12,0.0,0.9955,0.0,0.759]
[1778153398439,55.63,80900.41,0.0,0.99549,0.0,0.76005]
[1778153403474,55.63,80902.27,0.0,0.9955,0.0,0.75891]
[1778153408510,55.63,80900.16,0.0,0.99549,0.0,0.7602]
[1778153413544,55.63,80902.09,0.0,0.9955,0.0,0.75902]
[1778153418579,55.63,80902.69,0.0,0.9955,0.0,0.75866]
[1778153423615,55.63,80901.29,0.0,0.9955,0.0,0.75951]
[1778153429657,55.63,80902.87,0.0,0.9955,0.0,0.75855]
[1778153435158,55.63,80902.08,0.0,0.99551,0.0,0.75793]
[1778153440733,55.63,80900.77,0.0,0.9955,0.0,0.75873]
[1778153446777,55.63,80903.42,0.0,0.99551,0.0,0.75712]
[1778153453824,55.63,80906.01,0.0,0.99552,0.0,0.75555]
[1778153458859,55.63,80907.43,0.0,0.99553,0.0,0.75469]
[1778153463895,55.63,80909.31,0.0,0.99554,0.0,0.75355]
[1778153468932,55.63,80909.88,0.0,0.99554,0.0,0.7532]
[1778153475439,55.63,80911.32,0.0,0.99554,0.0,0.75233]
[1778153481026,55.63,80918.6,0.0,0.99557,0.0,0.74794]
[1778153482036,55.63,80927.04,0.0,0.99561,0.0,0.74289]
[1778153483041,55.63,80928.01,0.0,0.99561,0.0,0.74231]
[1778153485056,55.63,80933.93,0.0,0.99563,0.0,0.73878]
[1778153486061,55.63,80937.22,0.0,0.99565,0.0,0.73682]
[1778153491096,55.63,80935.6,0.0,0.99565,0.0,0.73671]
[1778153496133,55.63,80932.75,0.0,0.99564,0.0,0.7384]
[1778153502174,55.63,80930.05,0.0,0.99563,0.0,0.74001]
[1778153507213,55.63,80929.97,0.0,0.99563,0.0,0.74006]
[1778153508219,55.63,80939.82,0.0,0.99566,0.0,0.73421]
[1778153509226,55.63,80943.98,0.0,0.99568,0.0,0.73175]
[1778153512248,55.63,80936.36,0.0,0.99565,0.0,0.73626]
[1778153513255,55.63,80931.84,0.0,0.99563,0.0,0.73895]
[1778153518292,55.63,80932.9,0.0,0.99564,0.0,0.73832]
[1778153524332,55.63,80928.59,0.0,0.99562,0.0,0.74088]
[1778153526347,55.63,80922.12,0.0,0.99559,0.0,0.74475]
[1778153527354,55.63,80919.9,0.0,0.99558,0.0,0.74608]
[1778153533396,55.63,80920.07,0.0,0.99559,0.0,0.74598]
[1778153535859,55.63,80925.19,0.0,0.99561,0.0,0.74291]
[1778153541453,55.63,80923.65,0.0,0.9956,0.0,0.74383]
[1778153546488,55.63,80923.66,0.0,0.9956,0.0,0.74383]
[1778153551523,55.63,80922.09,0.0,0.9956,0.0,0.74368]
[1778153556558,55.63,80921.27,0.0,0.9956,0.0,0.74418]
[1778153561593,55.63,80921.03,0.0,0.9956,0.0,0.74432]
[1778153566628,55.63,80919.03,0.0,0.99559,0.0,0.74552]
[1778153571664,55.63,80919.33,0.0,0.99559,0.0,0.74534]
[1778153576699,55.63,80920.54,0.0,0.99559,0.0,0.74461]
[1778153581733,55.63,80919.02,0.0,0.99559,0.0,0.74552]
[1778153586768,55.63,80920.84,0.0,0.99559,0.0,0.74443]
[1778153591803,55.63,80925.42,0.0,0.99561,0.0,0.74169]
[1778153600866,55.63,80923.41,0.0,0.99561,0.0,0.74289]
[1778153606351,55.63,80931.03,0.0,0.99564,0.0,0.73835]
[1778153611943,55.63,80925.69,0.0,0.99562,0.0,0.74045]
[1778153613956,55.63,80920.04,0.0,0.9956,0.0,0.74383]
[1778153618993,55.63,80915.8,0.0,0.99558,0.0,0.74637]
[1778153625042,55.63,80917.14,0.0,0.99559,0.0,0.74557]
[1778153630077,55.63,80916.16,0.0,0.99558,0.0,0.74615]
[1778153636129,55.63,80916.77,0.0,0.99558,0.0,0.74579]
[1778153641158,55.63,80917.04,0.0,0.99559,0.0,0.74563]
[1778153642166,55.63,80923.23,0.0,0.99561,0.0,0.74192]
[1778153643172,55.63,80927.71,0.0,0.99563,0.0,0.73925]
[1778153650221,55.63,80927.04,0.0,0.99563,0.0,0.73965]
[1778153656264,55.63,80928.87,0.0,0.99563,0.0,0.73856]
[1778153657270,55.63,80939.4,0.0,0.99568,0.0,0.73232]
[1778153658277,55.63,80940.01,0.0,0.99568,0.0,0.73196]
[1778153663313,55.63,80939.5,0.0,0.99568,0.0,0.73226]
[1778153668348,55.63,80939.73,0.0,0.99568,0.0,0.73212]
[1778153673385,55.63,80938.73,0.0,0.99568,0.0,0.73164]
[1778153678418,55.63,80934.06,0.0,0.99566,0.0,0.73441]
[1778153683453,55.63,80932.61,0.0,0.99565,0.0,0.73526]
[1778153688487,55.63,80932.96,0.0,0.99566,0.0,0.73506]
[1778153693522,55.63,80931.66,0.0,0.99565,0.0,0.73583]
[1778153698559,55.63,80931.53,0.0,0.99565,0.0,0.7359]
[1778153703593,55.63,80930.58,0.0,0.99565,0.0,0.73647]
[1778153709635,55.63,80931.11,0.0,0.99565,0.0,0.73615]
[1778153714670,55.63,80932.03,0.0,0.99565,0.0,0.73561]
[1778153719705,55.63,80936.54,0.0,0.99567,0.0,0.73294]
[1778153724740,55.63,80940.24,0.0,0.99568,0.0,0.73075]
[1778153728768,55.63,80933.16,0.0,0.99566,0.0,0.73494]
[1778153733803,55.63,80928.26,0.0,0.99564,0.0,0.73677]
[1778153738838,55.63,80928.66,0.0,0.99564,0.0,0.73653]
[1778153743873,55.63,80927.21,0.0,0.99564,0.0,0.73739]
[1778153748909,55.63,80926.19,0.0,0.99564,0.0,0.738]
[1778153757412,55.63,80928.34,0.0,0.99564,0.0,0.73672]
[1778153763009,55.63,80927.17,0.0,0.99564,0.0,0.73742]
[1778153768042,55.63,80927.46,0.0,0.99564,0.0,0.73725]
[1778153773077,55.63,80927.82,0.0,0.99564,0.0,0.73703]
[1778153782140,55.63,80927.82,0.0,0.99564,0.0,0.73703]
[1778153787621,55.63,80927.56,0.0,0.99564,0.0,0.73719]
[1778153793216,55.63,80927.93,0.0,0.99565,0.0,0.73589]
[1778153798252,55.63,80928.3,0.0,0.99565,0.0,0.73567]
[1778153803287,55.63,80928.08,0.0,0.99565,0.0,0.7358]
[1778153808329,55.63,80927.7,0.0,0.99565,0.0,0.73603]
[1778153814367,55.63,80928.18,0.0,0.99565,0.0,0.73574]
[1778153817388,55.63,80921.04,0.0,0.99562,0.0,0.73999]
[1778153818395,55.63,80913.13,0.0,0.99559,0.0,0.74472]
[1778153819402,55.63,80910.79,0.0,0.99558,0.0,0.74612]
[1778153824471,55.63,80906.25,0.0,0.99556,0.0,0.74885]
[1778153830511,55.63,80907.6,0.0,0.99557,0.0,0.74804]
[1778153835547,55.63,80909.09,0.0,0.99557,0.0,0.74714]
[1778153840581,55.63,80907.83,0.0,0.99557,0.0,0.7479]
[1778153845616,55.63,80909.05,0.0,0.99557,0.0,0.74717]
[1778153850651,55.63,80909.76,0.0,0.99558,0.0,0.74674]
[1778153855686,55.63,80913.28,0.0,0.9956,0.0,0.74354]
[1778153860722,55.63,80917.07,0.0,0.99561,0.0,0.74128]
[1778153862740,55.63,80921.67,0.0,0.99563,0.0,0.73854]
[1778153868777,55.63,80922.74,0.0,0.99563,0.0,0.7379]
[1778153878259,55.63,80920.81,0.0,0.99563,0.0,0.73905]
[1778153885900,55.63,80920.06,0.0,0.99562,0.0,0.73949]
[1778153888329,55.63,80931.64,0.0,0.99567,0.0,0.73262]
[1778153888929,55.63,80931.17,0.0,0.99567,0.0,0.7329]
[1778153893955,55.63,80928.91,0.0,0.99566,0.0,0.73424]
[1778153898399,55.63,80934.47,0.0,0.99568,0.0,0.73095]
[1778153904025,55.63,80933.48,0.0,0.99568,0.0,0.73153]
[1778153909060,55.63,80931.4,0.0,0.99567,0.0,0.73276]
[1778153915103,55.63,80930.92,0.0,0.99567,0.0,0.73197]
[1778153921144,55.63,80931.26,0.0,0.99567,0.0,0.73177]
[1778153926179,55.63,80931.88,0.0,0.99568,0.0,0.73141]
[1778153931221,55.63,80935.87,0.0,0.99569,0.0,0.72906]
[1778153935242,55.63,80929.76,0.0,0.99567,0.0,0.73266]
[1778153940279,55.63,80926.82,0.0,0.99566,0.0,0.7344]
[1778153945314,55.63,80923.15,0.0,0.99564,0.0,0.73658]
[1778153950350,55.63,80922.14,0.0,0.99564,0.0,0.73718]
[1778153951357,55.63,80929.85,0.0,0.99567,0.0,0.73261]
[1778153952364,55.63,80933.24,0.0,0.99568,0.0,0.73061]
[1778153957399,55.63,80937.83,0.0,0.9957,0.0,0.7279]
[1778153960420,55.63,80943.62,0.0,0.99572,0.0,0.7245]
[1778153965455,55.63,80946.63,0.0,0.99573,0.0,0.72274]
[1778153970492,55.63,80950.76,0.0,0.99575,0.0,0.72033]
[1778153974521,55.63,80956.76,0.0,0.99578,0.0,0.71579]
[1778153979555,55.63,80960.96,0.0,0.9958,0.0,0.71336]
[1778153983583,55.63,80969.48,0.0,0.99583,0.0,0.70845]
[1778153984590,55.63,80972.8,0.0,0.99584,0.0,0.70655]
[1778153989625,55.63,80977.47,0.0,0.99586,0.0,0.70387]
[1778153994660,55.63,80978.57,0.0,0.99586,0.0,0.70325]
[1778154000706,55.63,80983.78,0.0,0.99588,0.0,0.70028]
[1778154005742,55.63,80985.7,0.0,0.99589,0.0,0.69919]
[1778154010778,55.63,80986.93,0.0,0.9959,0.0,0.69849]
[1778154015815,55.63,80989.7,0.0,0.99591,0.0,0.69692]
[1778154020847,55.63,80991.71,0.0,0.99591,0.0,0.69578]
[1778154026891,55.63,80993.65,0.0,0.99592,0.0,0.69468]
[1778154034946,55.63,80997.35,0.0,0.99594,0.0,0.69157]
[1778154039981,55.63,80997.61,0.0,0.99594,0.0,0.69142]
[1778154045017,55.63,80997.48,0.0,0.99594,0.0,0.6915]
[1778154053071,55.63,80997.07,0.0,0.99594,0.0,0.69173]
[1778154055087,55.63,80991.3,0.0,0.99592,0.0,0.69498]
[1778154057101,55.63,80997.92,0.0,0.99594,0.0,0.69125]
[1778154062136,55.63,81001.92,0.0,0.99596,0.0,0.689]
[1778154067170,55.63,81001.14,0.0,0.99595,0.0,0.68944]
[1778154073212,55.63,80999.6,0.0,0.99595,0.0,0.6903]
[1778154078249,55.63,80995.09,0.0,0.99593,0.0,0.69284]
[1778154083283,55.63,80994.54,0.0,0.99593,0.0,0.69315]
[1778154088318,55.63,80994.7,0.0,0.99593,0.0,0.69306]
[1778154094359,55.63,80995.2,0.0,0.99594,0.0,0.69175]
[1778154099808,55.63,80995.69,0.0,0.99594,0.0,0.69147]
[1778154105436,55.63,80999.49,0.0,0.99595,0.0,0.68934]
[1778154108457,55.63,81007.51,0.0,0.99598,0.0,0.68485]
[1778154113494,55.63,81004.98,0.0,0.99598,0.0,0.68626]
[1778154116514,55.63,80995.71,0.0,0.99594,0.0,0.69146]
[1778154123563,55.63,80994.59,0.0,0.99594,0.0,0.69209]
[1778154128598,55.63,80996.05,0.0,0.99594,0.0,0.69127]
[1778154133633,55.63,80995.55,0.0,0.99594,0.0,0.69155]
[1778154138668,55.63,80995.66,0.0,0.99594,0.0,0.69149]
[1778154143703,55.63,80992.03,0.0,0.99593,0.0,0.69354]
[1778154145717,55.63,80997.45,0.0,0.99595,0.0,0.69048]
[1778154150754,55.63,80996.1,0.0,0.99594,0.0,0.69124]
[1778154156796,55.63,80995.8,0.0,0.99595,0.0,0.69039]
[1778154161831,55.63,80995.46,0.0,0.99595,0.0,0.69058]
[1778154166866,55.63,80994.8,0.0,0.99594,0.0,0.69095]
[1778154171901,55.63,80997.7,0.0,0.99595,0.0,0.68932]
[1778154176936,55.63,80997.7,0.0,0.99595,0.0,0.68932]
[1778154181971,55.63,80996.45,0.0,0.99595,0.0,0.69002]
[1778154191035,55.63,80996.83,0.0,0.99595,0.0,0.68981]
[1778154196070,55.63,80996.59,0.0,0.99595,0.0,0.68994]
[1778154201107,55.63,80996.69,0.0,0.99595,0.0,0.68989]
[1778154206140,55.63,80996.42,0.0,0.99595,0.0,0.69004]
[1778154210168,55.63,80990.59,0.0,0.99593,0.0,0.69332]
[1778154215203,55.63,80988.64,0.0,0.99593,0.0,0.69339]
[1778154220651,55.63,80989.44,0.0,0.99593,0.0,0.69294]
[1778154228294,55.63,80988.09,0.0,0.99592,0.0,0.6937]
[1778154234337,55.63,80987.47,0.0,0.99592,0.0,0.69405]
[1778154240790,55.63,80992.37,0.0,0.99594,0.0,0.69129]
[1778154243400,55.63,80997.39,0.0,0.99596,0.0,0.68847]
[1778154248435,55.63,80998.87,0.0,0.99596,0.0,0.68764]
[1778154253470,55.63,80999.51,0.0,0.99597,0.0,0.68728]
[1778154259512,55.63,80998.8,0.0,0.99596,0.0,0.68768]
[1778154265966,55.63,80997.96,0.0,0.99596,0.0,0.68815]
[1778154271002,55.63,80995.89,0.0,0.99596,0.0,0.68828]
[1778154276632,55.63,80993.9,0.0,0.99595,0.0,0.6894]
[1778154282078,55.63,80993.0,0.0,0.99595,0.0,0.6899]
[1778154285695,55.63,80998.88,0.0,0.99597,0.0,0.68661]
[1778154289726,55.63,80993.31,0.0,0.99595,0.0,0.68973]
[1778154294758,55.63,80993.82,0.0,0.99595,0.0,0.68944]
[1778154299793,55.63,80993.94,0.0,0.99595,0.0,0.68938]
[1778154305836,55.63,80994.04,0.0,0.99595,0.0,0.68932]
[1778154312290,55.63,80994.23,0.0,0.99595,0.0,0.68921]
[1778154317919,55.63,80995.57,0.0,0.99596,0.0,0.68846]
[1778154322954,55.63,80994.93,0.0,0.99596,0.0,0.68882]
[1778154332019,55.63,80995.02,0.0,0.99596,0.0,0.68774]
[1778154337056,55.63,80995.72,0.0,0.99596,0.0,0.68735]
[1778154342088,55.63,80996.16,0.0,0.99597,0.0,0.68711]
[1778154347124,55.63,80994.93,0.0,0.99596,0.0,0.6878]
[1778154352158,55.63,80995.08,0.0,0.99596,0.0,0.68771]
[1778154357199,55.63,80995.33,0.0,0.99596,0.0,0.68757]
[1778154364248,55.63,80998.33,0.0,0.99597,0.0,0.68589]
[1778154369284,55.63,80997.66,0.0,0.99597,0.0,0.68627]
[1778154374318,55.63,80994.87,0.0,0.99596,0.0,0.68783]
[1778154379357,55.63,80995.89,0.0,0.99596,0.0,0.68726]
[1778154385804,55.63,80991.45,0.0,0.99595,0.0,0.68975]
[1778154387416,55.63,80984.55,0.0,0.99592,0.0,0.69363]
[1778154392450,55.63,80982.07,0.0,0.99592,0.0,0.694]
[1778154397485,55.63,80978.0,0.0,0.9959,0.0,0.69631]
[1778154402522,55.63,80979.63,0.0,0.99591,0.0,0.69538]
[1778154407559,55.63,80979.22,0.0,0.99591,0.0,0.69562]
[1778154413597,55.63,80980.09,0.0,0.99591,0.0,0.69512]
[1778154419639,55.63,80979.33,0.0,0.99591,0.0,0.69555]
[1778154424674,55.63,80977.48,0.0,0.9959,0.0,0.6966]
[1778154429709,55.63,80978.23,0.0,0.9959,0.0,0.69618]
[1778154434745,55.63,80976.66,0.0,0.9959,0.0,0.69707]
[1778154439784,55.63,80975.1,0.0,0.99589,0.0,0.69795]
[1778154444819,55.63,80970.1,0.0,0.99587,0.0,0.7008]
[1778154449854,55.63,80962.13,0.0,0.99584,0.0,0.70535]
[1778154450863,55.63,80955.34,0.0,0.99582,0.0,0.70925]
[1778154456298,55.63,80948.77,0.0,0.9958,0.0,0.71199]
[1778154461938,55.63,80944.88,0.0,0.99578,0.0,0.71424]
[1778154466973,55.63,80939.96,0.0,0.99576,0.0,0.71709]
[1778154472009,55.63,80934.65,0.0,0.99574,0.0,0.72019]
[1778154477045,55.63,80931.53,0.0,0.99573,0.0,0.72201]
[1778154483088,55.63,80929.47,0.0,0.99572,0.0,0.72322]
[1778154487115,55.63,80922.6,0.0,0.9957,0.0,0.72725]
[1778154492149,55.64,80920.44,0.0,0.99568,0.0,0.72936]
[1778154498193,55.65,80915.74,0.0,0.99566,0.0,0.73274]
[1778154503229,55.65,80915.48,0.0,0.99566,0.0,0.7329]
[1778154504235,55.65,80910.21,0.0,0.99564,0.0,0.73603]
[1778154505242,55.65,80901.22,0.0,0.9956,0.0,0.74139]
[1778154506249,55.65,80896.03,0.0,0.99558,0.0,0.7445]
[1778154507265,55.65,80893.12,0.0,0.99557,0.0,0.74625]
[1778154509270,55.65,80899.22,0.0,0.99559,0.0,0.74258]
[1778154510278,55.65,80906.29,0.0,0.99562,0.0,0.73836]
[1778154512292,55.65,80908.07,0.0,0.99563,0.0,0.73622]
[1778154517331,55.65,80909.61,0.0,0.99564,0.0,0.7353]
[1778154520351,55.65,80904.58,0.0,0.99562,0.0,0.7383]
[1778154525387,55.65,80907.03,0.0,0.99563,0.0,0.73684]
[1778154530422,55.65,80909.06,0.0,0.99564,0.0,0.73563]
[1778154535456,55.65,80910.8,0.0,0.99564,0.0,0.7346]
[1778154540495,55.65,80911.35,0.0,0.99565,0.0,0.73427]
[1778154545526,55.65,80914.51,0.0,0.99566,0.0,0.7324]
[1778154550561,55.65,80920.43,0.0,0.99568,0.0,0.7289]
[1778154555596,55.65,80922.53,0.0,0.99569,0.0,0.72766]
[1778154560630,55.65,80921.88,0.0,0.99569,0.0,0.72805]
[1778154565666,55.65,80919.99,0.0,0.99568,0.0,0.72916]
[1778154567680,55.65,80915.16,0.0,0.99566,0.0,0.73201]
[1778154571709,55.65,80910.82,0.0,0.99565,0.0,0.73351]
[1778154577184,55.65,80910.7,0.0,0.99565,0.0,0.73358]
[1778154582785,55.65,80910.31,0.0,0.99565,0.0,0.73381]
[1778154583793,55.65,80900.09,0.0,0.99561,0.0,0.73989]
[1778154588829,55.65,80893.94,0.0,0.99558,0.0,0.74358]
[1778154589836,55.65,80881.21,0.0,0.99553,0.0,0.75125]
[1778154594871,55.65,80880.08,0.0,0.99553,0.0,0.75193]
[1778154595878,55.65,80866.5,0.0,0.99547,0.0,0.7602]
[1778154600914,55.65,80860.33,0.0,0.99545,0.0,0.76398]
[1778154601920,55.65,80854.74,0.0,0.99542,0.0,0.76742]
[1778154603934,55.65,80859.52,0.0,0.99544,0.0,0.76447]
[1778154608971,55.65,80855.99,0.0,0.99543,0.0,0.76665]
[1778154612997,55.65,80858.55,0.0,0.99544,0.0,0.76507]
[1778154615011,55.65,80862.74,0.0,0.99546,0.0,0.7625]
[1778154620050,55.65,80864.53,0.0,0.99546,0.0,0.7614]
[1778154626088,55.65,80867.72,0.0,0.99548,0.0,0.75945]
[1778154631132,55.65,80870.09,0.0,0.99549,0.0,0.7569]
[1778154636169,55.65,80864.4,0.0,0.99547,0.0,0.76037]
[1778154637611,55.65,80849.91,0.0,0.99541,0.0,0.76928]
[1778154639193,55.65,80846.32,0.0,0.99539,0.0,0.7715]
[1778154642220,55.65,80839.82,0.0,0.99537,0.0,0.77554]
[1778154647247,55.65,80833.9,0.0,0.99534,0.0,0.77923]
[1778154651276,55.65,80822.71,0.0,0.99529,0.0,0.78625]
[1778154652283,55.65,80819.48,0.0,0.99528,0.0,0.78829]
[1778154657320,55.65,80812.9,0.0,0.99525,0.0,0.79245]
[1778154658326,55.65,80800.17,0.0,0.99519,0.0,0.80056]
[1778154659333,55.65,80798.7,0.0,0.99519,0.0,0.8015]
[1778154662362,55.65,80805.11,0.0,0.99522,0.0,0.7974]
[1778154663361,55.65,80799.99,0.0,0.99519,0.0,0.80067]
[1778154665379,55.65,80797.79,0.0,0.99518,0.0,0.80208]
[1778154667393,55.65,80792.63,0.0,0.99516,0.0,0.80539]
[1778154672428,55.65,80791.8,0.0,0.99516,0.0,0.80592]
[1778154675449,55.65,80780.71,0.0,0.99511,0.0,0.81308]
[1778154676456,55.65,80783.47,0.0,0.99512,0.0,0.8113]
[1778154678470,55.65,80786.97,0.0,0.99514,0.0,0.80904]
[1778154681491,55.65,80793.95,0.0,0.99517,0.0,0.80454]
[1778154683505,55.65,80796.49,0.0,0.99518,0.0,0.80291]
[1778154685525,55.65,80799.75,0.0,0.99519,0.0,0.80082]
[1778154688547,55.65,80805.69,0.0,0.99522,0.0,0.79703]
[1778154690560,55.65,80811.74,0.0,0.99525,0.0,0.79319]
[1778154691567,55.65,80814.07,0.0,0.99526,0.0,0.79057]
[1778154696604,55.65,80822.91,0.0,0.9953,0.0,0.78499]
[1778154697611,55.65,80823.37,0.0,0.9953,0.0,0.7847]
[1778154702646,55.65,80825.48,0.0,0.99531,0.0,0.78338]
[1778154703653,55.65,80816.15,0.0,0.99527,0.0,0.78925]
[1778154704659,55.65,80810.21,0.0,0.99525,0.0,0.79301]
[1778154709695,55.65,80813.08,0.0,0.99526,0.0,0.7912]
[1778154715156,55.65,80813.34,0.0,0.99526,0.0,0.79103]
[1778154720772,55.65,80815.03,0.0,0.99527,0.0,0.78996]
[1778154723797,55.65,80825.04,0.0,0.99531,0.0,0.78365]
[1778154725229,55.65,80832.13,0.0,0.99534,0.0,0.77921]
[1778154727823,55.65,80844.49,0.0,0.99539,0.0,0.77152]
[1778154732860,55.65,80835.33,0.0,0.99535,0.0,0.77721]
[1778154737894,55.65,80834.78,0.0,0.99535,0.0,0.77756]
[1778154741924,55.65,80825.84,0.0,0.99531,0.0,0.78315]
[1778154746958,55.65,80826.37,0.0,0.99531,0.0,0.78282]
[1778154753001,55.65,80827.45,0.0,0.99533,0.0,0.78101]
[1778154756453,55.65,80821.5,0.0,0.9953,0.0,0.78475]
[1778154757030,55.65,80821.5,0.0,0.9953,0.0,0.78475]
[1778154762064,55.65,80824.93,0.0,0.99532,0.0,0.78259]
[1778154767099,55.65,80828.56,0.0,0.99533,0.0,0.78032]
[1778154772134,55.65,80830.53,0.0,0.99534,0.0,0.77908]
[1778154774148,55.65,80836.17,0.0,0.99536,0.0,0.77557]
[1778154781197,55.65,80835.16,0.0,0.99536,0.0,0.7762]
[1778154785235,55.65,80844.13,0.0,0.9954,0.0,0.77063]
[1778154790264,55.65,80846.77,0.0,0.99541,0.0,0.76899]
[1778154794292,55.65,80838.63,0.0,0.99537,0.0,0.77404]
[1778154798320,55.65,80836.8,0.0,0.99537,0.0,0.77517]
[1778154803356,55.65,80836.49,0.0,0.99536,0.0,0.77537]
[1778154806803,55.65,80828.64,0.0,0.99533,0.0,0.78027]
[1778154812418,55.65,80825.68,0.0,0.99533,0.0,0.78099]
[1778154817453,55.65,80822.54,0.0,0.99531,0.0,0.78296]
[1778154819467,55.65,80815.95,0.0,0.99528,0.0,0.78711]
[1778154821481,55.65,80812.63,0.0,0.99527,0.0,0.7892]
[1778154826943,55.65,80809.98,0.0,0.99526,0.0,0.79088]
[1778154832560,55.65,80809.15,0.0,0.99525,0.0,0.79141]
[1778154838602,55.65,80814.38,0.0,0.99528,0.0,0.7881]
[1778154842634,55.65,80822.02,0.0,0.99531,0.0,0.78329]
[1778154843641,55.65,80824.72,0.0,0.99532,0.0,0.78159]
[1778154845655,55.65,80830.11,0.0,0.99534,0.0,0.77822]
[1778154846677,55.65,80840.31,0.0,0.99539,0.0,0.77187]
[1778154847670,55.65,80842.1,0.0,0.99539,0.0,0.77076]
[1778154849685,55.65,80849.81,0.0,0.99543,0.0,0.766]
[1778154851698,55.65,80849.18,0.0,0.99542,0.0,0.76639]
[1778154856733,55.65,80848.61,0.0,0.99542,0.0,0.76674]
[1778154865796,55.65,80849.54,0.0,0.99543,0.0,0.76617]
[1778154870836,55.65,80845.84,0.0,0.99541,0.0,0.76845]
[1778154875867,55.65,80840.04,0.0,0.99539,0.0,0.77092]
[1778154880901,55.65,80838.98,0.0,0.99539,0.0,0.77158]
[1778154885936,55.65,80834.73,0.0,0.99537,0.0,0.77422]
[1778154890971,55.65,80833.96,0.0,0.99537,0.0,0.7747]
[1778154896010,55.65,80834.1,0.0,0.99537,0.0,0.77461]
[1778154897439,55.65,80839.75,0.0,0.99539,0.0,0.7711]
[1778154899027,55.65,80841.28,0.0,0.9954,0.0,0.77015]
[1778154901044,55.65,80845.81,0.0,0.99542,0.0,0.76735]
[1778154907508,55.65,80845.29,0.0,0.99541,0.0,0.76767]
[1778154913128,55.65,80845.95,0.0,0.99542,0.0,0.76727]
[1778154914136,55.65,80851.36,0.0,0.99544,0.0,0.76394]
[1778154916149,55.65,80856.3,0.0,0.99546,0.0,0.7609]
[1778154920177,55.65,80858.08,0.0,0.99547,0.0,0.75981]
[1778154924206,55.65,80862.06,0.0,0.99548,0.0,0.75738]
[1778154927648,55.65,80876.91,0.0,0.99555,0.0,0.74837]
[1778154928238,55.65,80876.91,0.0,0.99555,0.0,0.74837]
[1778154933268,55.65,80882.29,0.0,0.99557,0.0,0.74404]
[1778154938304,55.65,80886.48,0.0,0.99559,0.0,0.74152]
[1778154943338,55.65,80890.25,0.0,0.99561,0.0,0.73927]
[1778154948373,55.65,80892.34,0.0,0.99561,0.0,0.73802]
[1778154953408,55.65,80893.28,0.0,0.99562,0.0,0.73746]
[1778154957857,55.65,80907.87,0.0,0.99568,0.0,0.7288]
[1778154959450,55.65,80907.13,0.0,0.99567,0.0,0.72924]
[1778154964486,55.65,80908.54,0.0,0.99568,0.0,0.72841]
[1778154969520,55.65,80907.0,0.0,0.99567,0.0,0.72931]
[1778154974556,55.65,80906.41,0.0,0.99567,0.0,0.72966]
[1778154979591,55.65,80905.28,0.0,0.99567,0.0,0.73033]
[1778154984627,55.65,80906.48,0.0,0.99567,0.0,0.72962]
[1778154988676,55.65,80873.57,0.0,0.99554,0.0,0.74929]
[1778154989686,55.65,80867.41,0.0,0.99551,0.0,0.75302]
[1778154990692,55.65,80855.74,0.0,0.99546,0.0,0.76014]
[1778154991698,55.65,80852.41,0.0,0.99546,0.0,0.76107]
[1778154996732,55.65,80855.28,0.0,0.99547,0.0,0.75931]
[1778154998746,55.65,80857.77,0.0,0.99548,0.0,0.75779]
[1778155008220,55.65,80856.23,0.0,0.99547,0.0,0.75873]
[1778155014860,55.65,80855.69,0.0,0.99547,0.0,0.75906]
[1778155019894,55.65,80852.73,0.0,0.99546,0.0,0.76087]
[1778155025936,55.65,80850.93,0.0,0.99545,0.0,0.76198]
[1778155037010,55.65,80848.41,0.0,0.99544,0.0,0.76353]
[1778155042048,55.65,80849.96,0.0,0.99545,0.0,0.76257]
[1778155047086,55.65,80849.31,0.0,0.99544,0.0,0.76297]
[1778155052120,55.65,80849.32,0.0,0.99545,0.0,0.76186]
[1778155055549,55.65,80855.02,0.0,0.99547,0.0,0.75837]
[1778155062191,55.65,80854.11,0.0,0.99547,0.0,0.75892]
[1778155067227,55.65,80852.11,0.0,0.99546,0.0,0.76015]
[1778155073268,55.65,80850.72,0.0,0.99546,0.0,0.761]
[1778155081324,55.65,80847.7,0.0,0.99544,0.0,0.76285]
[1778155086359,55.65,80847.67,0.0,0.99544,0.0,0.76287]
[1778155092402,55.65,80845.87,0.0,0.99544,0.0,0.76398]
[1778155097437,55.65,80845.25,0.0,0.99543,0.0,0.76436]
[1778155102472,55.65,80845.52,0.0,0.99544,0.0,0.76419]
[1778155108514,55.65,80846.68,0.0,0.99544,0.0,0.76348]
[1778155113550,55.65,80845.98,0.0,0.99544,0.0,0.7628]
[1778155118584,55.65,80850.28,0.0,0.99546,0.0,0.76016]
[1778155123619,55.65,80852.68,0.0,0.99547,0.0,0.75869]
[1778155128656,55.65,80854.69,0.0,0.99548,0.0,0.75746]
[1778155133689,55.65,80855.38,0.0,0.99548,0.0,0.75704]
[1778155138725,55.65,80853.22,0.0,0.99547,0.0,0.75836]
[1778155146780,55.65,80851.24,0.0,0.99547,0.0,0.75957]
[1778155152823,55.65,80849.95,0.0,0.99546,0.0,0.76036]
[1778155161885,55.65,80848.27,0.0,0.99545,0.0,0.76139]
[1778155164906,55.65,80838.87,0.0,0.99541,0.0,0.76717]
[1778155165914,55.65,80836.51,0.0,0.9954,0.0,0.76863]
[1778155170949,55.65,80836.07,0.0,0.9954,0.0,0.7689]
[1778155175984,55.65,80837.06,0.0,0.99541,0.0,0.76718]
[1778155181019,55.65,80836.89,0.0,0.99541,0.0,0.76728]
[1778155186055,55.65,80839.65,0.0,0.99542,0.0,0.76558]
[1778155193509,55.65,80838.92,0.0,0.99542,0.0,0.76603]
[1778155199145,55.65,80840.18,0.0,0.99543,0.0,0.76525]
[1778155203173,55.65,80830.69,0.0,0.99539,0.0,0.77112]
[1778155204181,55.65,80825.25,0.0,0.99536,0.0,0.7745]
[1778155205190,55.65,80827.47,0.0,0.99537,0.0,0.77312]
[1778155210227,55.65,80824.07,0.0,0.99536,0.0,0.77523]
[1778155215670,55.65,80826.93,0.0,0.99537,0.0,0.77345]
[1778155221304,55.65,80828.34,0.0,0.99538,0.0,0.77258]
[1778155226339,55.65,80829.83,0.0,0.99538,0.0,0.77165]
[1778155229360,55.65,80834.85,0.0,0.9954,0.0,0.76854]
[1778155234395,55.65,80826.91,0.0,0.99538,0.0,0.77234]
[1778155240437,55.65,80827.59,0.0,0.99538,0.0,0.77192]
[1778155242452,55.65,80837.85,0.0,0.99542,0.0,0.76557]
[1778155247486,55.65,80839.76,0.0,0.99543,0.0,0.7644]
[1778155252523,55.65,80841.34,0.0,0.99544,0.0,0.76342]
[1778155254538,55.65,80845.91,0.0,0.99546,0.0,0.76062]
[1778155259571,55.65,80848.5,0.0,0.99547,0.0,0.75903]
[1778155262591,55.65,80856.76,0.0,0.9955,0.0,0.75399]
[1778155263600,55.65,80849.83,0.0,0.99547,0.0,0.75822]
[1778155269644,55.65,80848.35,0.0,0.99547,0.0,0.75912]
[1778155274679,55.65,80847.16,0.0,0.99546,0.0,0.75985]
[1778155279713,55.65,80845.44,0.0,0.99545,0.0,0.76091]
[1778155284749,55.65,80847.57,0.0,0.99546,0.0,0.7596]
[1778155292805,55.65,80845.91,0.0,0.99546,0.0,0.75951]
[1778155297839,55.65,80842.88,0.0,0.99545,0.0,0.76136]
[1778155302877,55.65,80840.99,0.0,0.99544,0.0,0.76253]
[1778155307911,55.65,80842.84,0.0,0.99545,0.0,0.76139]
[1778155311940,55.65,80848.06,0.0,0.99547,0.0,0.75819]
[1778155312947,55.65,80851.71,0.0,0.99549,0.0,0.75596]
[1778155314967,55.65,80846.63,0.0,0.99547,0.0,0.75907]
[1778155316975,55.65,80837.25,0.0,0.99543,0.0,0.76483]
[1778155321003,55.65,80831.58,0.0,0.9954,0.0,0.76833]
[1778155323016,55.65,80826.68,0.0,0.99538,0.0,0.77136]
[1778155325032,55.65,80824.93,0.0,0.99537,0.0,0.77245]
[1778155330066,55.65,80835.3,0.0,0.99542,0.0,0.76603]
[1778155331074,55.65,80839.15,0.0,0.99543,0.0,0.76366]
[1778155334104,55.65,80844.57,0.0,0.99546,0.0,0.76033]
[1778155336112,55.65,80846.35,0.0,0.99546,0.0,0.75924]
[1778155341147,55.65,80851.27,0.0,0.99548,0.0,0.75623]
[1778155346183,55.65,80856.41,0.0,0.99551,0.0,0.7531]
[1778155351218,55.65,80860.6,0.0,0.99553,0.0,0.74946]
[1778155356255,55.65,80864.15,0.0,0.99554,0.0,0.74731]
[1778155358267,55.65,80870.48,0.0,0.99557,0.0,0.7435]
[1778155360281,55.65,80875.05,0.0,0.99559,0.0,0.74075]
[1778155363303,55.65,80887.39,0.0,0.99564,0.0,0.73339]
[1778155364309,55.65,80890.56,0.0,0.99565,0.0,0.73151]
[1778155366323,55.65,80893.08,0.0,0.99566,0.0,0.73001]
[1778155371359,55.65,80891.89,0.0,0.99566,0.0,0.73072]
[1778155376394,55.65,80895.01,0.0,0.99567,0.0,0.72887]
[1778155381429,55.65,80897.26,0.0,0.99568,0.0,0.72754]
[1778155386897,55.65,80894.08,0.0,0.99567,0.0,0.72942]
[1778155392508,55.65,80895.77,0.0,0.99567,0.0,0.72842]
[1778155397543,55.65,80899.6,0.0,0.99569,0.0,0.72616]
[1778155398549,55.65,80906.87,0.0,0.99572,0.0,0.72189]
[1778155399556,55.65,80913.27,0.0,0.99574,0.0,0.71815]
[1778155404591,55.65,80929.73,0.0,0.99581,0.0,0.7086]
[1778155409627,55.65,80944.01,0.0,0.99586,0.0,0.7004]
[1778155411640,55.65,80953.28,0.0,0.9959,0.0,0.69409]
[1778155415669,55.65,80960.31,0.0,0.99593,0.0,0.69011]
[1778155419696,55.65,80966.08,0.0,0.99595,0.0,0.68687]
[1778155424732,55.65,80967.19,0.0,0.99595,0.0,0.68625]
[1778155428759,55.65,80961.52,0.0,0.99593,0.0,0.68943]
[1778155430773,55.65,80954.02,0.0,0.9959,0.0,0.69367]
[1778155435809,55.65,80951.38,0.0,0.99589,0.0,0.69517]
[1778155440844,55.65,80956.09,0.0,0.99591,0.0,0.6925]
[1778155447325,55.65,80951.26,0.0,0.99589,0.0,0.69523]
[1778155448900,55.65,80944.5,0.0,0.99587,0.0,0.69908]
[1778155453935,55.65,80942.41,0.0,0.99586,0.0,0.70027]
[1778155458972,55.65,80945.13,0.0,0.99587,0.0,0.69872]
[1778155463000,55.65,80939.82,0.0,0.99585,0.0,0.70175]
[1778155464024,55.65,80952.88,0.0,0.9959,0.0,0.69432]
[1778155465025,55.65,80967.11,0.0,0.99595,0.0,0.68629]
[1778155466028,55.65,80972.17,0.0,0.99597,0.0,0.68346]
[1778155468042,55.65,80974.91,0.0,0.99598,0.0,0.68193]
[1778155473077,55.65,80978.29,0.0,0.996,0.0,0.67902]
[1778155476098,55.65,80983.76,0.0,0.99602,0.0,0.67598]
[1778155477107,55.65,80989.03,0.0,0.99604,0.0,0.67307]
[1778155482140,55.65,80988.26,0.0,0.99604,0.0,0.6735]
[1778155484154,55.65,80994.25,0.0,0.99606,0.0,0.67019]
[1778155489190,55.65,80992.31,0.0,0.99605,0.0,0.67126]
[1778155491211,55.65,80987.58,0.0,0.99604,0.0,0.67387]
[1778155493220,55.65,80975.52,0.0,0.99599,0.0,0.68056]
[1778155494225,55.65,80975.14,0.0,0.99599,0.0,0.68077]
[1778155499261,55.65,80976.88,0.0,0.996,0.0,0.6798]
[1778155503303,55.65,80986.36,0.0,0.99603,0.0,0.67454]
[1778155504296,55.65,80988.5,0.0,0.99604,0.0,0.67336]
[1778155509332,55.65,80989.58,0.0,0.99604,0.0,0.67277]
[1778155512353,55.65,80981.37,0.0,0.99601,0.0,0.67731]
[1778155514368,55.65,80979.19,0.0,0.996,0.0,0.67852]
[1778155519403,55.65,80975.59,0.0,0.99599,0.0,0.68052]
[1778155524437,55.65,80976.87,0.0,0.996,0.0,0.67981]
[1778155528466,55.65,80970.67,0.0,0.99597,0.0,0.68327]
[1778155530479,55.65,80965.94,0.0,0.99596,0.0,0.68592]
[1778155535514,55.65,80965.06,0.0,0.99596,0.0,0.68538]
[1778155537528,55.65,80957.24,0.0,0.99593,0.0,0.68978]
[1778155542564,55.65,80965.15,0.0,0.99596,0.0,0.68533]
[1778155545584,55.65,80961.46,0.0,0.99594,0.0,0.6874]
[1778155550619,55.65,80959.2,0.0,0.99594,0.0,0.68867]
[1778155555655,55.65,80960.0,0.0,0.99594,0.0,0.68822]
[1778155559682,55.65,80965.48,0.0,0.99596,0.0,0.68515]
[1778155564717,55.65,80967.25,0.0,0.99597,0.0,0.68415]
[1778155569752,55.65,80970.22,0.0,0.99598,0.0,0.68249]
[1778155574787,55.65,80971.23,0.0,0.99598,0.0,0.68193]
[1778155579822,55.65,80968.77,0.0,0.99597,0.0,0.6833]
[1778155581836,55.65,80957.17,0.0,0.99593,0.0,0.68982]
[1778155584857,55.65,80950.8,0.0,0.9959,0.0,0.69342]
[1778155588325,55.65,80944.03,0.0,0.99588,0.0,0.69726]
[1778155591906,55.65,80938.88,0.0,0.99586,0.0,0.69915]
[1778155595374,55.65,80933.6,0.0,0.99584,0.0,0.70217]
[1778155599963,55.65,80928.49,0.0,0.99583,0.0,0.7051]
[1778155601977,55.65,80921.78,0.0,0.9958,0.0,0.70897]
[1778155607012,55.65,80924.34,0.0,0.99581,0.0,0.70749]
[1778155612049,55.65,80922.8,0.0,0.9958,0.0,0.70838]
[1778155617085,55.65,80921.92,0.0,0.9958,0.0,0.70889]
[1778155620105,55.65,80927.69,0.0,0.99582,0.0,0.70556]
[1778155625585,55.65,80923.95,0.0,0.99581,0.0,0.70772]
[1778155632190,55.65,80923.61,0.0,0.99581,0.0,0.70791]
[1778155635655,55.65,80930.06,0.0,0.99583,0.0,0.7042]
[1778155637224,55.65,80933.35,0.0,0.99584,0.0,0.70231]
[1778155641253,55.65,80927.57,0.0,0.99582,0.0,0.70563]
[1778155643268,55.65,80923.18,0.0,0.9958,0.0,0.70816]
[1778155648301,55.65,80922.75,0.0,0.9958,0.0,0.70841]
[1778155653337,55.65,80923.31,0.0,0.99581,0.0,0.70703]
[1778155658374,55.65,80921.46,0.0,0.9958,0.0,0.7081]
[1778155663409,55.65,80921.67,0.0,0.9958,0.0,0.70798]
[1778155669451,55.65,80921.3,0.0,0.9958,0.0,0.70819]
[1778155674487,55.65,80921.18,0.0,0.9958,0.0,0.70826]
[1778155679521,55.65,80922.7,0.0,0.99581,0.0,0.70738]
[1778155686012,55.65,80927.16,0.0,0.99583,0.0,0.70481]
[1778155691636,55.65,80926.96,0.0,0.99583,0.0,0.70493]
[1778155696672,55.65,80927.38,0.0,0.99583,0.0,0.70469]
[1778155698686,55.65,80933.8,0.0,0.99585,0.0,0.70101]
[1778155702717,55.65,80937.27,0.0,0.99586,0.0,0.69903]
[1778155707749,55.65,80934.36,0.0,0.99585,0.0,0.70069]
[1778155714798,55.65,80935.66,0.0,0.99586,0.0,0.6989]
[1778155719833,55.65,80938.96,0.0,0.99588,0.0,0.69702]
[1778155724871,55.65,80940.56,0.0,0.99588,0.0,0.69611]
[1778155729904,55.65,80939.92,0.0,0.99588,0.0,0.69647]
[1778155734939,55.65,80940.47,0.0,0.99588,0.0,0.69616]
[1778155739973,55.65,80940.26,0.0,0.99588,0.0,0.69628]
[1778155747023,55.65,80940.15,0.0,0.99588,0.0,0.69634]
[1778155752058,55.65,80942.95,0.0,0.99589,0.0,0.69475]
[1778155757093,55.65,80943.14,0.0,0.99589,0.0,0.69464]
[1778155762128,55.65,80943.47,0.0,0.99589,0.0,0.69445]
[1778155767163,55.65,80942.98,0.0,0.99589,0.0,0.69473]
[1778155772198,55.65,80941.6,0.0,0.99589,0.0,0.69448]
[1778155777234,55.65,80937.48,0.0,0.99588,0.0,0.69682]
[1778155782268,55.65,80938.47,0.0,0.99588,0.0,0.69625]
[1778155787304,55.65,80938.6,0.0,0.99588,0.0,0.69618]
[1778155792338,55.65,80940.43,0.0,0.99589,0.0,0.69514]
[1778155796367,55.65,80949.19,0.0,0.99592,0.0,0.69018]
[1778155797373,55.65,80953.2,0.0,0.99594,0.0,0.68792]
[1778155799803,55.65,80969.96,0.0,0.996,0.0,0.67854]
[1778155801404,55.65,80982.43,0.0,0.99605,0.0,0.67164]
[1778155802418,55.65,80990.7,0.0,0.99608,0.0,0.66709]
[1778155803420,55.65,80991.66,0.0,0.99608,0.0,0.66656]
[1778155808454,55.65,80998.13,0.0,0.9961,0.0,0.66303]
[1778155811476,55.65,81003.47,0.0,0.99612,0.0,0.66012]
[1778155814497,55.65,81005.23,0.0,0.99613,0.0,0.65917]
[1778155816511,55.65,80998.18,0.0,0.9961,0.0,0.663]
[1778155818525,55.65,80996.12,0.0,0.9961,0.0,0.66412]
[1778155823560,55.65,81000.23,0.0,0.99611,0.0,0.66188]
[1778155828596,55.65,81004.42,0.0,0.99613,0.0,0.65961]
[1778155833639,55.65,81004.06,0.0,0.99613,0.0,0.6588]
[1778155838667,55.65,81003.09,0.0,0.99613,0.0,0.65933]
[1778155842695,55.65,81008.86,0.0,0.99615,0.0,0.6562]
[1778155843702,55.65,81009.53,0.0,0.99615,0.0,0.65584]
[1778155848737,55.65,81009.28,0.0,0.99615,0.0,0.65598]
[1778155852765,55.65,81001.58,0.0,0.99612,0.0,0.66015]
[1778155853772,55.65,80999.15,0.0,0.99611,0.0,0.66147]
[1778155858808,55.65,80998.67,0.0,0.99611,0.0,0.66173]
[1778155863843,55.65,81004.37,0.0,0.99613,0.0,0.65863]
[1778155865857,55.65,81010.32,0.0,0.99615,0.0,0.65541]
[1778155870894,55.65,81011.78,0.0,0.99616,0.0,0.65463]
[1778155875933,55.65,81011.91,0.0,0.99616,0.0,0.65456]
[1778155880967,55.65,81009.03,0.0,0.99615,0.0,0.65611]
[1778155886003,55.65,81009.03,0.0,0.99615,0.0,0.65611]
[1778155889441,55.65,81018.11,0.0,0.99618,0.0,0.65122]
[1778155895082,55.65,81019.25,0.0,0.99619,0.0,0.64962]
[1778155900104,55.65,81018.98,0.0,0.99619,0.0,0.64976]
[1778155905141,55.65,81019.6,0.0,0.99619,0.0,0.64943]
[1778155906146,55.65,81029.96,0.0,0.99623,0.0,0.6439]
[1778155907153,55.65,81035.57,0.0,0.99625,0.0,0.64092]
[1778155912188,55.65,81047.13,0.0,0.99629,0.0,0.63483]
[1778155916217,55.65,81042.11,0.0,0.99627,0.0,0.63747]
[1778155921255,55.65,81038.35,0.0,0.99626,0.0,0.63945]
[1778155922262,55.65,81032.34,0.0,0.99624,0.0,0.64264]
[1778155927297,55.65,81036.95,0.0,0.99625,0.0,0.64019]
[1778155932332,55.65,81043.17,0.0,0.99628,0.0,0.63691]
[1778155934346,55.65,81049.08,0.0,0.9963,0.0,0.63381]
[1778155939792,55.65,81050.52,0.0,0.9963,0.0,0.63305]
[1778155945424,55.65,81048.16,0.0,0.99629,0.0,0.63429]
[1778155950462,55.65,81049.69,0.0,0.9963,0.0,0.63349]
[1778155955497,55.65,81053.6,0.0,0.99632,0.0,0.63047]
[1778155960532,55.65,81049.53,0.0,0.9963,0.0,0.6326]
[1778155965567,55.65,81050.25,0.0,0.99631,0.0,0.63222]
[1778155970602,55.65,81052.62,0.0,0.99631,0.0,0.63098]
[1778155976645,55.65,81052.65,0.0,0.99631,0.0,0.63097]
[1778155981680,55.65,81055.79,0.0,0.99632,0.0,0.62933]
[1778155986716,55.65,81055.85,0.0,0.99632,0.0,0.6293]
[1778155991750,55.65,81057.4,0.0,0.99633,0.0,0.62849]
[1778155995778,55.65,81063.22,0.0,0.99635,0.0,0.62546]
[1778156000814,55.65,81062.68,0.0,0.99635,0.0,0.62575]
[1778156001821,55.65,81070.33,0.0,0.99637,0.0,0.62179]
[1778156002828,55.65,81078.2,0.0,0.9964,0.0,0.61774]
[1778156003835,55.65,81085.24,0.0,0.99642,0.0,0.61414]
[1778156004847,55.65,81093.81,0.0,0.99645,0.0,0.60978]
[1778156005851,55.65,81095.87,0.0,0.99646,0.0,0.60874]
[1778156009878,55.65,81087.77,0.0,0.99643,0.0,0.61285]
[1778156010887,55.65,81087.19,0.0,0.99643,0.0,0.61314]
[1778156014920,55.65,81081.64,0.0,0.99642,0.0,0.61503]
[1778156019958,55.65,81085.52,0.0,0.99643,0.0,0.61305]
[1778156027005,55.65,81079.89,0.0,0.99641,0.0,0.61592]
[1778156032042,55.65,81079.34,0.0,0.99641,0.0,0.6162]
[1778156037076,55.65,81075.44,0.0,0.9964,0.0,0.6182]
[1778156040100,55.65,81080.62,0.0,0.99641,0.0,0.61555]
[1778156045133,55.65,81084.33,0.0,0.99643,0.0,0.61365]
[1778156048154,55.65,81074.01,0.0,0.99639,0.0,0.61894]
[1778156049160,55.65,81070.86,0.0,0.99638,0.0,0.62056]
[1778156052181,55.65,81065.93,0.0,0.99636,0.0,0.6231]
[1778156057220,55.65,81065.23,0.0,0.99636,0.0,0.62346]
[1778156062255,55.65,81061.81,0.0,0.99635,0.0,0.62523]
[1778156067290,55.65,81060.03,0.0,0.99634,0.0,0.62616]
[1778156069700,55.65,81053.77,0.0,0.99632,0.0,0.62941]
[1778156073333,55.65,81059.12,0.0,0.99635,0.0,0.62566]
[1778156077360,55.65,81064.4,0.0,0.99636,0.0,0.62293]
[1778156084415,55.65,81064.54,0.0,0.99637,0.0,0.62286]
[1778156088437,55.65,81070.86,0.0,0.99639,0.0,0.6196]
[1778156092465,55.65,81074.43,0.0,0.9964,0.0,0.61776]
[1778156097500,55.65,81073.83,0.0,0.9964,0.0,0.61807]
[1778156102535,55.65,81071.65,0.0,0.99639,0.0,0.61919]
[1778156107572,55.65,81074.11,0.0,0.9964,0.0,0.61793]
[1778156111598,55.65,81079.31,0.0,0.99642,0.0,0.61527]
[1778156116634,55.65,81079.92,0.0,0.99642,0.0,0.61495]
[1778156121669,55.65,81082.2,0.0,0.99643,0.0,0.61379]
[1778156126705,55.65,81081.88,0.0,0.99642,0.0,0.61395]
[1778156131740,55.65,81081.93,0.0,0.99643,0.0,0.61298]
[1778156136774,55.65,81083.16,0.0,0.99643,0.0,0.61235]
[1778156137781,55.65,81072.89,0.0,0.9964,0.0,0.6176]
[1778156138790,55.65,81070.03,0.0,0.99639,0.0,0.61907]
[1778156143823,55.65,81070.65,0.0,0.99639,0.0,0.61875]
[1778156145226,55.65,81081.15,0.0,0.99643,0.0,0.61337]
[1778156145837,55.65,81081.15,0.0,0.99643,0.0,0.61337]
[1778156153893,55.65,81081.72,0.0,0.99643,0.0,0.61308]
[1778156158928,55.65,81076.73,0.0,0.99641,0.0,0.61563]
[1778156160942,55.65,81074.12,0.0,0.9964,0.0,0.61697]
[1778156165979,55.65,81070.86,0.0,0.99639,0.0,0.61864]
[1778156171014,55.65,81064.36,0.0,0.99637,0.0,0.62199]
[1778156172024,55.65,81063.58,0.0,0.99637,0.0,0.62239]
[1778156177056,55.65,81059.9,0.0,0.99636,0.0,0.6243]
[1778156179070,55.65,81054.47,0.0,0.99634,0.0,0.62711]
[1778156181086,55.65,81053.53,0.0,0.99633,0.0,0.6276]
[1778156186119,55.65,81053.62,0.0,0.99633,0.0,0.62756]
[1778156192162,55.65,81051.81,0.0,0.99633,0.0,0.62753]
[1778156197199,55.65,81050.19,0.0,0.99633,0.0,0.62837]
[1778156200218,55.65,81039.38,0.0,0.99629,0.0,0.63403]
[1778156201228,55.65,81037.71,0.0,0.99628,0.0,0.63491]
[1778156203238,55.65,81046.61,0.0,0.99631,0.0,0.63024]
[1778156204245,55.65,81049.0,0.0,0.99632,0.0,0.62899]
[1778156214322,55.65,81048.5,0.0,0.99632,0.0,0.62926]
[1778156219351,55.65,81050.4,0.0,0.99633,0.0,0.62826]
[1778156224386,55.65,81048.41,0.0,0.99632,0.0,0.6293]
[1778156229421,55.65,81048.12,0.0,0.99632,0.0,0.62945]
[1778156231435,55.65,81038.4,0.0,0.99629,0.0,0.63454]
[1778156237478,55.65,81036.46,0.0,0.99628,0.0,0.63556]
[1778156240502,55.65,81019.54,0.0,0.99622,0.0,0.64452]
[1778156241506,55.65,81017.75,0.0,0.99621,0.0,0.64547]
[1778156245927,55.65,81013.28,0.0,0.9962,0.0,0.64786]
[1778156250571,55.65,81010.05,0.0,0.99619,0.0,0.64959]
[1778156255998,55.65,81001.37,0.0,0.99616,0.0,0.65326]
[1778156256613,55.65,81001.73,0.0,0.99616,0.0,0.65307]
[1778156259632,55.65,80997.21,0.0,0.99615,0.0,0.65551]
[1778156264669,55.65,81008.6,0.0,0.99619,0.0,0.64938]
[1778156269705,55.65,81010.05,0.0,0.99619,0.0,0.6486]
[1778156276145,55.65,81010.33,0.0,0.99619,0.0,0.64845]
[1778156281788,55.65,81009.71,0.0,0.99619,0.0,0.64878]
[1778156283801,55.65,81015.48,0.0,0.99621,0.0,0.6457]
[1778156288840,55.65,81011.26,0.0,0.9962,0.0,0.64795]
[1778156293871,55.65,81010.45,0.0,0.99619,0.0,0.64838]
[1778156298906,55.65,81016.46,0.0,0.99621,0.0,0.64517]
[1778156303941,55.65,81015.9,0.0,0.99621,0.0,0.64547]
[1778156306354,55.65,81010.77,0.0,0.99619,0.0,0.64821]
[1778156309997,55.65,81042.76,0.0,0.99631,0.0,0.63128]
[1778156310994,55.65,81060.53,0.0,0.99637,0.0,0.62205]
[1778156312002,55.65,81057.37,0.0,0.99636,0.0,0.62272]
[1778156314015,55.65,81054.96,0.0,0.99635,0.0,0.62396]
[1778156319057,55.65,81054.24,0.0,0.99635,0.0,0.62434]
[1778156322083,55.65,81046.13,0.0,0.99632,0.0,0.62855]
[1778156323091,55.65,81045.99,0.0,0.99632,0.0,0.62863]
[1778156328126,55.65,81042.34,0.0,0.99631,0.0,0.63053]
[1778156333165,55.65,81043.97,0.0,0.99632,0.0,0.62968]
[1778156335178,55.65,81033.97,0.0,0.99628,0.0,0.63492]
[1778156336185,55.65,81029.63,0.0,0.99627,0.0,0.63721]
[1778156341220,55.65,81029.29,0.0,0.99627,0.0,0.63739]
[1778156343234,55.65,81022.89,0.0,0.99624,0.0,0.64077]
[1778156345247,55.65,81017.83,0.0,0.99623,0.0,0.64346]
[1778156347262,55.65,81011.36,0.0,0.9962,0.0,0.64691]
[1778156352298,55.65,81011.64,0.0,0.9962,0.0,0.64676]
[1778156357345,55.65,81010.01,0.0,0.9962,0.0,0.64763]
[1778156362380,55.65,81011.09,0.0,0.9962,0.0,0.64705]
[1778156368423,55.65,81010.63,0.0,0.9962,0.0,0.6473]
[1778156373461,55.65,81011.11,0.0,0.99621,0.0,0.64605]
[1778156375471,55.65,81002.29,0.0,0.99618,0.0,0.65078]
[1778156376477,55.65,81005.44,0.0,0.99619,0.0,0.64909]
[1778156381515,55.65,81006.97,0.0,0.99619,0.0,0.64827]
[1778156386551,55.65,81006.44,0.0,0.99619,0.0,0.64855]
[1778156391585,55.65,81003.3,0.0,0.99618,0.0,0.65023]
[1778156395613,55.65,80996.84,0.0,0.99616,0.0,0.65371]
[1778156396994,55.65,80993.02,0.0,0.99614,0.0,0.65577]
[1778156399641,55.65,80999.37,0.0,0.99617,0.0,0.65235]
[1778156404677,55.65,80996.23,0.0,0.99615,0.0,0.65404]
[1778156407066,55.65,80993.36,0.0,0.99614,0.0,0.65559]
[1778156412737,55.65,80991.14,0.0,0.99614,0.0,0.65679]
[1778156417136,55.65,80982.99,0.0,0.99611,0.0,0.66122]
[1778156418782,55.65,80978.9,0.0,0.99609,0.0,0.66345]
[1778156423817,55.65,80982.47,0.0,0.9961,0.0,0.6615]
[1778156425837,55.65,80998.23,0.0,0.99616,0.0,0.65296]
[1778156427209,55.65,80999.16,0.0,0.99616,0.0,0.65246]
[1778156432880,55.65,80998.31,0.0,0.99617,0.0,0.65192]
[1778156437915,55.65,81000.8,0.0,0.99618,0.0,0.65058]
[1778156442951,55.65,81000.35,0.0,0.99617,0.0,0.65082]
[1778156447989,55.65,80999.73,0.0,0.99617,0.0,0.65116]
[1778156453020,55.65,81005.63,0.0,0.99619,0.0,0.64799]
[1778156454040,55.65,81006.33,0.0,0.9962,0.0,0.64762]
[1778156456043,55.65,80997.94,0.0,0.99617,0.0,0.65212]
[1778156457423,55.65,80994.46,0.0,0.99615,0.0,0.654]
[1778156461078,55.65,81000.48,0.0,0.99618,0.0,0.65075]
[1778156462085,55.65,81006.45,0.0,0.9962,0.0,0.64755]
[1778156463092,55.65,81008.59,0.0,0.9962,0.0,0.64641]
[1778156468127,55.65,81011.19,0.0,0.99621,0.0,0.64502]
[1778156470141,55.65,81017.12,0.0,0.99623,0.0,0.64186]
[1778156475177,55.65,81014.24,0.0,0.99622,0.0,0.64339]
[1778156480212,55.65,81011.44,0.0,0.99621,0.0,0.64489]
[1778156483242,55.65,81006.29,0.0,0.9962,0.0,0.64764]
[1778156488271,55.65,81007.5,0.0,0.9962,0.0,0.64699]
[1778156496325,55.65,81005.89,0.0,0.9962,0.0,0.64686]
[1778156501361,55.65,81001.97,0.0,0.99619,0.0,0.64896]
[1778156504390,55.65,80996.37,0.0,0.99617,0.0,0.65197]
[1778156505388,55.65,80992.62,0.0,0.99615,0.0,0.65399]
[1778156506395,55.65,80984.68,0.0,0.99612,0.0,0.65829]
[1778156507408,55.65,80982.24,0.0,0.99612,0.0,0.65962]
[1778156512438,55.65,80980.98,0.0,0.99611,0.0,0.6603]
[1778156517474,55.65,80984.71,0.0,0.99612,0.0,0.65827]
[1778156522509,55.65,80985.01,0.0,0.99613,0.0,0.65811]
[1778156527546,55.65,80991.28,0.0,0.99615,0.0,0.65471]
[1778156532580,55.65,80989.87,0.0,0.99614,0.0,0.65548]
[1778156537997,55.65,80989.84,0.0,0.99614,0.0,0.65549]
[1778156540636,55.65,80995.89,0.0,0.99616,0.0,0.65223]
[1778156541644,55.65,80997.69,0.0,0.99617,0.0,0.65126]
[1778156543658,55.65,81001.58,0.0,0.99618,0.0,0.64917]
[1778156545671,55.65,80995.39,0.0,0.99616,0.0,0.6525]
[1778156550706,55.65,80995.34,0.0,0.99616,0.0,0.65252]
[1778156553727,55.65,80989.07,0.0,0.99615,0.0,0.65491]
[1778156555741,55.65,80986.26,0.0,0.99614,0.0,0.65643]
[1778156556748,55.65,80997.32,0.0,0.99618,0.0,0.65046]
[1778156557755,55.65,81000.13,0.0,0.99619,0.0,0.64895]
[1778156562790,55.65,81002.17,0.0,0.99619,0.0,0.64786]
[1778156566828,55.65,81007.79,0.0,0.99621,0.0,0.64486]
[1778156570854,55.65,80998.31,0.0,0.99618,0.0,0.64993]
[1778156571862,55.65,80992.95,0.0,0.99616,0.0,0.65281]
[1778156572868,55.65,80992.48,0.0,0.99616,0.0,0.65307]
[1778156577903,55.65,80991.72,0.0,0.99616,0.0,0.65348]
[1778156582938,55.65,80993.75,0.0,0.99616,0.0,0.65238]
[1778156587977,55.65,80996.33,0.0,0.99617,0.0,0.65099]
[1778156593011,55.65,80995.99,0.0,0.99617,0.0,0.65118]
[1778156598049,55.65,80996.51,0.0,0.99617,0.0,0.6509]
[1778156603084,55.65,80999.56,0.0,0.99618,0.0,0.64926]
[1778156608119,55.65,80996.18,0.0,0.99617,0.0,0.65107]
[1778156611142,55.65,80992.09,0.0,0.99616,0.0,0.65228]
[1778156616175,55.65,80991.66,0.0,0.99616,0.0,0.65251]
[1778156621211,55.65,80991.9,0.0,0.99616,0.0,0.65238]
[1778156626247,55.65,80990.91,0.0,0.99616,0.0,0.65292]
[1778156630273,55.65,81000.16,0.0,0.99619,0.0,0.64794]
[1778156631280,55.65,81002.74,0.0,0.9962,0.0,0.64656]
[1778156636315,55.65,81001.6,0.0,0.9962,0.0,0.64717]
[1778156638329,55.65,80995.79,0.0,0.99618,0.0,0.65029]
[1778156644372,55.65,80994.26,0.0,0.99617,0.0,0.65111]
[1778156649409,55.65,80989.52,0.0,0.99615,0.0,0.65367]
[1778156654446,55.65,80988.02,0.0,0.99615,0.0,0.65448]
[1778156659482,55.65,80988.5,0.0,0.99615,0.0,0.65422]
[1778156664515,55.65,80989.47,0.0,0.99615,0.0,0.65369]
[1778156670558,55.65,80989.01,0.0,0.99615,0.0,0.65394]
[1778156674588,55.65,80994.13,0.0,0.99618,0.0,0.65019]
[1778156677610,55.65,81000.58,0.0,0.9962,0.0,0.64673]
[1778156683652,55.65,80999.98,0.0,0.9962,0.0,0.64705]
[1778156688687,55.65,81000.18,0.0,0.9962,0.0,0.64694]
[1778156694732,55.65,81000.08,0.0,0.9962,0.0,0.64699]
[1778156695739,55.65,81008.68,0.0,0.99623,0.0,0.64241]
[1778156696746,55.65,81008.22,0.0,0.99623,0.0,0.64265]
[1778156701781,55.65,81005.55,0.0,0.99622,0.0,0.64407]
[1778156706816,55.65,81003.27,0.0,0.99621,0.0,0.64529]
[1778156711852,55.65,81000.15,0.0,0.9962,0.0,0.64696]
[1778156716886,55.65,81002.18,0.0,0.9962,0.0,0.64587]
[1778156722928,55.65,81003.69,0.0,0.99621,0.0,0.64506]
[1778156723935,55.65,81009.99,0.0,0.99623,0.0,0.64171]
[1778156724945,55.65,81016.5,0.0,0.99625,0.0,0.63826]
[1778156726322,55.65,81026.99,0.0,0.99629,0.0,0.63273]
[1778156726958,55.65,81026.99,0.0,0.99629,0.0,0.63273]
[1778156729979,55.65,81031.46,0.0,0.99631,0.0,0.63039]
[1778156731993,55.65,81059.13,0.0,0.99641,0.0,0.6151]
[1778156733001,55.65,81070.23,0.0,0.99644,0.0,0.60944]
[1778156734007,55.65,81072.95,0.0,0.99645,0.0,0.60806]
[1778156739044,55.65,81073.14,0.0,0.99645,0.0,0.60796]
[1778156742066,55.65,81066.54,0.0,0.99643,0.0,0.61132]
[1778156744082,55.65,81061.09,0.0,0.99641,0.0,0.6141]
[1778156745088,55.65,81039.09,0.0,0.99634,0.0,0.62544]
[1778156746463,55.65,81028.83,0.0,0.9963,0.0,0.63079]
[1778156747100,55.65,81028.83,0.0,0.9963,0.0,0.63079]
[1778156752135,55.65,81027.47,0.0,0.9963,0.0,0.6315]
[1778156757170,55.65,81029.12,0.0,0.9963,0.0,0.63064]
[1778156762205,55.65,81030.04,0.0,0.99631,0.0,0.63016]
[1778156767240,55.65,81033.1,0.0,0.99632,0.0,0.62856]
[1778156772275,55.65,81031.7,0.0,0.99631,0.0,0.62929]
[1778156777309,55.65,81032.73,0.0,0.99632,0.0,0.62875]
[1778156778320,55.65,81038.73,0.0,0.99634,0.0,0.62563]
[1778156779324,55.65,81040.28,0.0,0.99634,0.0,0.62482]
[1778156781339,55.65,81044.52,0.0,0.99636,0.0,0.62262]
[1778156786760,55.65,81039.4,0.0,0.99634,0.0,0.62528]
[1778156792415,55.65,81038.3,0.0,0.99634,0.0,0.62488]
[1778156797450,55.65,81040.33,0.0,0.99635,0.0,0.62383]
[1778156802487,55.65,81044.6,0.0,0.99636,0.0,0.62162]
[1778156805508,55.65,81039.24,0.0,0.99634,0.0,0.6244]
[1778156810544,55.65,81040.24,0.0,0.99635,0.0,0.62388]
[1778156815588,55.65,81038.04,0.0,0.99634,0.0,0.62502]
[1778156816971,55.65,81030.1,0.0,0.99631,0.0,0.62916]
[1778156822627,55.65,81032.3,0.0,0.99632,0.0,0.62801]
[1778156825648,55.65,81026.59,0.0,0.9963,0.0,0.63099]
[1778156830691,55.65,81029.03,0.0,0.99631,0.0,0.62971]
[1778156832706,55.65,81031.21,0.0,0.99632,0.0,0.62858]
[1778156838746,55.65,81032.13,0.0,0.99632,0.0,0.6281]
[1778156844789,55.65,81031.75,0.0,0.99632,0.0,0.62829]
[1778156849824,55.65,81027.6,0.0,0.9963,0.0,0.63046]
[1778156854860,55.65,81027.74,0.0,0.99631,0.0,0.62942]
[1778156859895,55.65,81026.78,0.0,0.99631,0.0,0.62992]
[1778156864930,55.65,81026.28,0.0,0.99631,0.0,0.63018]
[1778156869965,55.65,81029.46,0.0,0.99632,0.0,0.62852]
[1778156874999,55.65,81032.58,0.0,0.99633,0.0,0.62689]
[1778156880035,55.65,81033.95,0.0,0.99633,0.0,0.62618]
[1778156885070,55.65,81034.24,0.0,0.99633,0.0,0.62603]
[1778156890105,55.65,81033.38,0.0,0.99633,0.0,0.62647]
[1778156895140,55.65,81036.87,0.0,0.99634,0.0,0.62466]
[1778156900175,55.65,81035.88,0.0,0.99634,0.0,0.62517]
[1778156905209,55.65,81036.21,0.0,0.99634,0.0,0.625]
[1778156912259,55.65,81036.79,0.0,0.99635,0.0,0.62373]
[1778156917673,55.65,81033.86,0.0,0.99634,0.0,0.62526]
[1778156923336,55.65,81033.86,0.0,0.99634,0.0,0.62526]
[1778156928370,55.65,81030.79,0.0,0.99633,0.0,0.62685]
[1778156930385,55.65,81026.15,0.0,0.99631,0.0,0.62927]
[1778156934413,55.65,81023.06,0.0,0.9963,0.0,0.63089]
[1778156939448,55.65,81024.54,0.0,0.99631,0.0,0.63012]
[1778156945490,55.65,81024.56,0.0,0.99631,0.0,0.63011]
[1778156950525,55.65,81022.13,0.0,0.9963,0.0,0.63138]
[1778156955567,55.65,81025.08,0.0,0.99631,0.0,0.62983]
[1778156961609,55.65,81024.93,0.0,0.99631,0.0,0.62991]
[1778156966644,55.65,81024.7,0.0,0.99631,0.0,0.63003]
[1778156971679,55.65,81028.68,0.0,0.99633,0.0,0.62698]
[1778156976715,55.65,81031.53,0.0,0.99633,0.0,0.6255]
[1778156981749,55.65,81041.32,0.0,0.99637,0.0,0.62042]
[1778156982757,55.65,81042.08,0.0,0.99637,0.0,0.62003]
[1778156988165,55.65,81044.68,0.0,0.99638,0.0,0.61869]
[1778156993835,55.65,81044.99,0.0,0.99638,0.0,0.61853]
[1778156998872,55.65,81047.21,0.0,0.99639,0.0,0.61739]
[1778157002903,55.65,81037.83,0.0,0.99636,0.0,0.62223]
[1778157003907,55.65,81034.66,0.0,0.99635,0.0,0.62387]
[1778157007935,55.65,81032.13,0.0,0.99634,0.0,0.62519]
[1778157011989,55.65,81037.19,0.0,0.99635,0.0,0.62256]
[1778157012996,55.65,81040.36,0.0,0.99637,0.0,0.62092]
[1778157018040,55.65,81037.43,0.0,0.99636,0.0,0.62244]
[1778157020054,55.65,81043.01,0.0,0.99637,0.0,0.61955]
[1778157022069,55.65,81046.61,0.0,0.99639,0.0,0.6177]
[1778157027104,55.65,81051.62,0.0,0.9964,0.0,0.61512]
[1778157032138,55.65,81056.56,0.0,0.99643,0.0,0.61164]
[1778157037173,55.65,81057.09,0.0,0.99643,0.0,0.61137]
[1778157042208,55.65,81059.04,0.0,0.99643,0.0,0.61038]
[1778157047243,55.65,81053.14,0.0,0.99641,0.0,0.61339]
[1778157052278,55.65,81052.69,0.0,0.99641,0.0,0.61362]
[1778157057313,55.65,81052.7,0.0,0.99641,0.0,0.61362]
[1778157058656,55.65,81043.76,0.0,0.99638,0.0,0.6182]
[1778157060339,55.65,81037.9,0.0,0.99636,0.0,0.62123]
[1778157065369,55.65,81035.58,0.0,0.99635,0.0,0.62243]
[1778157071412,55.65,81032.92,0.0,0.99635,0.0,0.62381]
[1778157077456,55.65,81032.72,0.0,0.99634,0.0,0.62391]
[1778157081483,55.65,81021.59,0.0,0.99631,0.0,0.62971]
[1778157082489,55.65,81021.62,0.0,0.99631,0.0,0.6297]
[1778157084504,55.65,81015.09,0.0,0.99628,0.0,0.63312]
[1778157089539,55.65,81016.41,0.0,0.99629,0.0,0.63243]
[1778157091555,55.65,81022.76,0.0,0.99632,0.0,0.62813]
[1778157092560,55.65,81023.75,0.0,0.99632,0.0,0.62761]
[1778157094574,55.65,81018.71,0.0,0.9963,0.0,0.63025]
[1778157095580,55.65,81012.86,0.0,0.99628,0.0,0.63332]
[1778157096588,55.65,81009.64,0.0,0.99627,0.0,0.63501]
[1778157101623,55.65,81007.77,0.0,0.99626,0.0,0.636]
[1778157107665,55.65,81006.79,0.0,0.99626,0.0,0.63652]
[1778157112699,55.65,81008.34,0.0,0.99627,0.0,0.6357]
[1778157117735,55.65,81007.06,0.0,0.99626,0.0,0.63637]
[1778157122771,55.65,81009.67,0.0,0.99627,0.0,0.635]
[1778157123778,55.65,81014.68,0.0,0.99629,0.0,0.63236]
[1778157124786,55.65,81016.12,0.0,0.99629,0.0,0.6316]
[1778157129148,55.65,81022.7,0.0,0.99632,0.0,0.62816]
[1778157130827,55.65,81027.96,0.0,0.99633,0.0,0.62542]
[1778157135864,55.65,81030.27,0.0,0.99634,0.0,0.62422]
[1778157140899,55.65,81030.98,0.0,0.99634,0.0,0.62385]
[1778157145933,55.65,81033.24,0.0,0.99635,0.0,0.62268]
[1778157149288,55.65,81027.12,0.0,0.99633,0.0,0.62585]
[1778157151978,55.65,81018.6,0.0,0.99631,0.0,0.62933]
[1778157152983,55.65,81016.6,0.0,0.9963,0.0,0.63038]
[1778157155005,55.65,81032.1,0.0,0.99635,0.0,0.6223]
[1778157156016,55.65,81040.18,0.0,0.99638,0.0,0.61813]
[1778157160041,55.65,81035.33,0.0,0.99636,0.0,0.62063]
[1778157162053,55.65,81028.48,0.0,0.99634,0.0,0.62418]
[1778157167088,55.65,81029.32,0.0,0.99634,0.0,0.62374]
[1778157171119,55.65,81047.13,0.0,0.9964,0.0,0.61456]
[1778157173133,55.65,81050.92,0.0,0.99642,0.0,0.61262]
[1778157178167,55.65,81052.08,0.0,0.99642,0.0,0.61202]
[1778157182196,55.65,81060.18,0.0,0.99645,0.0,0.6079]
[1778157184214,55.65,81062.22,0.0,0.99646,0.0,0.60686]
[1778157189244,55.65,81062.15,0.0,0.99646,0.0,0.6069]
[1778157194279,55.65,81060.03,0.0,0.99645,0.0,0.60798]
[1778157199313,55.65,81055.26,0.0,0.99643,0.0,0.6104]
[1778157204350,55.65,81050.92,0.0,0.99642,0.0,0.61262]
[1778157209384,55.65,81054.69,0.0,0.99643,0.0,0.61069]
[1778157214419,55.65,81061.57,0.0,0.99646,0.0,0.60625]
[1778157219454,55.65,81063.89,0.0,0.99647,0.0,0.60507]
[1778157224489,55.65,81065.67,0.0,0.99647,0.0,0.60417]
[1778157229862,55.65,81071.33,0.0,0.99649,0.0,0.60132]
[1778157232545,55.65,81071.38,0.0,0.99649,0.0,0.60129]
[1778157237580,55.65,81067.25,0.0,0.99648,0.0,0.60338]
[1778157242616,55.65,81064.42,0.0,0.99647,0.0,0.6048]
[1778157244629,55.65,81057.24,0.0,0.99644,0.0,0.60844]
[1778157248658,55.65,81056.74,0.0,0.99644,0.0,0.6087]
[1778157253693,55.65,81052.13,0.0,0.99643,0.0,0.61104]
[1778157258729,55.65,81052.42,0.0,0.99643,0.0,0.6109]
[1778157263764,55.65,81048.09,0.0,0.99641,0.0,0.61311]
[1778157268799,55.65,81040.25,0.0,0.99639,0.0,0.61713]
[1778157270142,55.65,81039.37,0.0,0.99638,0.0,0.61758]
[1778157275848,55.65,81041.47,0.0,0.9964,0.0,0.61554]
[1778157278872,55.65,81047.04,0.0,0.99642,0.0,0.61269]
[1778157283907,55.65,81050.52,0.0,0.99643,0.0,0.61091]
[1778157288943,55.65,81046.57,0.0,0.99641,0.0,0.61293]
[1778157293980,55.65,81045.1,0.0,0.99641,0.0,0.61368]
[1778157299012,55.65,81041.06,0.0,0.9964,0.0,0.61575]
[1778157304049,55.65,81040.09,0.0,0.99639,0.0,0.61625]
[1778157307084,55.65,81028.09,0.0,0.99635,0.0,0.62245]
[1778157309087,55.65,81025.01,0.0,0.99634,0.0,0.62404]
[1778157314118,55.65,81026.84,0.0,0.99635,0.0,0.62309]
[1778157319154,55.65,81028.74,0.0,0.99635,0.0,0.62211]
[1778157325198,55.65,81030.82,0.0,0.99636,0.0,0.62103]
[1778157330563,55.65,81036.46,0.0,0.99638,0.0,0.61812]
[1778157333252,55.65,81041.32,0.0,0.9964,0.0,0.61466]
[1778157335266,55.65,81047.48,0.0,0.99642,0.0,0.61151]
[1778157340301,55.65,81044.96,0.0,0.99641,0.0,0.6128]
[1778157345336,55.65,81041.24,0.0,0.9964,0.0,0.6147]
[1778157347350,55.65,81034.44,0.0,0.99638,0.0,0.6182]
[1778157349364,55.65,81034.09,0.0,0.99638,0.0,0.61838]
[1778157354400,55.65,81034.0,0.0,0.99638,0.0,0.61843]
[1778157359434,55.65,81036.76,0.0,0.99639,0.0,0.617]
[1778157364471,55.65,81036.67,0.0,0.99639,0.0,0.61705]
[1778157369505,55.65,81035.0,0.0,0.99638,0.0,0.61791]
[1778157376555,55.65,81035.49,0.0,0.99638,0.0,0.61766]
[1778157378569,55.65,81028.1,0.0,0.99636,0.0,0.62147]
[1778157379577,55.65,81022.87,0.0,0.99634,0.0,0.62419]
[1778157381590,55.65,81019.07,0.0,0.99633,0.0,0.62617]
[1778157386625,55.65,81018.38,0.0,0.99632,0.0,0.62652]
[1778157393676,55.65,81016.83,0.0,0.99632,0.0,0.62636]
[1778157398710,55.65,81015.08,0.0,0.99632,0.0,0.62727]
[1778157401054,55.65,81001.34,0.0,0.99627,0.0,0.63448]
[1778157401734,55.65,81001.34,0.0,0.99627,0.0,0.63448]
[1778157404755,55.65,81000.74,0.0,0.99627,0.0,0.6348]
[1778157409789,55.65,81003.92,0.0,0.99628,0.0,0.63312]
[1778157414825,55.65,81006.11,0.0,0.99629,0.0,0.63197]
[1778157416841,55.65,81013.11,0.0,0.99631,0.0,0.6283]
[1778157422882,55.65,81008.78,0.0,0.99629,0.0,0.63057]
[1778157427917,55.65,81006.37,0.0,0.99629,0.0,0.63184]
[1778157432952,55.65,81008.68,0.0,0.99629,0.0,0.63062]
[1778157437988,55.65,81013.35,0.0,0.99631,0.0,0.62818]
[1778157438994,55.65,81020.95,0.0,0.99634,0.0,0.62422]
[1778157440007,55.65,81026.5,0.0,0.99636,0.0,0.62134]
[1778157444029,55.65,81020.98,0.0,0.99634,0.0,0.6242]
[1778157449064,55.65,81019.17,0.0,0.99633,0.0,0.62514]
[1778157454099,55.65,81015.0,0.0,0.99632,0.0,0.62634]
[1778157459134,55.65,81016.27,0.0,0.99633,0.0,0.62568]
[1778157464169,55.65,81013.38,0.0,0.99632,0.0,0.62719]
[1778157469204,55.65,81011.59,0.0,0.99631,0.0,0.62812]
[1778157474239,55.65,81011.02,0.0,0.99631,0.0,0.62842]
[1778157479275,55.65,81008.69,0.0,0.9963,0.0,0.62964]
[1778157484312,55.65,81008.5,0.0,0.9963,0.0,0.62974]
[1778157489347,55.65,81012.65,0.0,0.99631,0.0,0.62757]
[1778157494385,55.65,81011.18,0.0,0.99631,0.0,0.62834]
[1778157499419,55.65,81009.56,0.0,0.9963,0.0,0.62919]
[1778157504456,55.65,81008.79,0.0,0.9963,0.0,0.62959]
[1778157509490,55.65,81007.69,0.0,0.9963,0.0,0.63017]
[1778157514525,55.65,81007.17,0.0,0.9963,0.0,0.62946]
[1778157519567,55.65,81006.95,0.0,0.9963,0.0,0.62958]
[1778157521574,55.65,81014.07,0.0,0.99632,0.0,0.62586]
[1778157522582,55.65,81015.67,0.0,0.99633,0.0,0.62502]
[1778157527616,55.65,81015.57,0.0,0.99633,0.0,0.62507]
[1778157532655,55.65,81020.35,0.0,0.99635,0.0,0.62259]
[1778157535676,55.65,81029.23,0.0,0.99638,0.0,0.618]
[1778157537691,55.65,81029.61,0.0,0.99638,0.0,0.6178]
[1778157541717,55.65,81036.3,0.0,0.9964,0.0,0.61436]
[1778157542725,55.65,81038.19,0.0,0.99641,0.0,0.61339]
[1778157547759,55.65,81040.11,0.0,0.99641,0.0,0.61241]
[1778157552800,55.65,81044.14,0.0,0.99643,0.0,0.61035]
[1778157555821,55.65,81049.44,0.0,0.99645,0.0,0.60765]
[1778157557834,55.65,81053.4,0.0,0.99646,0.0,0.60564]
[1778157562868,55.65,81052.97,0.0,0.99646,0.0,0.60586]
[1778157567904,55.65,81051.68,0.0,0.99645,0.0,0.60652]
[1778157572939,55.65,81048.96,0.0,0.99645,0.0,0.60695]
[1778157577977,55.65,81043.39,0.0,0.99643,0.0,0.60978]
[1778157582314,55.65,81042.05,0.0,0.99643,0.0,0.61046]
[1778157588044,55.65,81041.81,0.0,0.99642,0.0,0.61059]
[1778157593083,55.65,81042.12,0.0,0.99643,0.0,0.61043]
[1778157598118,55.65,81043.75,0.0,0.99643,0.0,0.6096]
[1778157603153,55.65,81042.92,0.0,0.99643,0.0,0.61002]
[1778157607181,55.65,81035.86,0.0,0.9964,0.0,0.61363]
[1778157608188,55.65,81033.73,0.0,0.9964,0.0,0.61472]
[1778157612526,55.65,81042.42,0.0,0.99643,0.0,0.61027]
[1778157616249,55.65,81035.81,0.0,0.9964,0.0,0.61365]
[1778157621286,55.65,81039.93,0.0,0.99642,0.0,0.61155]
[1778157626320,55.65,81038.31,0.0,0.99641,0.0,0.61237]
[1778157631354,55.65,81038.75,0.0,0.99642,0.0,0.61119]
[1778157636389,55.65,81036.59,0.0,0.99641,0.0,0.6123]
[1778157642735,55.65,81031.21,0.0,0.99639,0.0,0.61505]
[1778157644448,55.65,81019.79,0.0,0.99636,0.0,0.62094]
[1778157645452,55.65,81013.68,0.0,0.99633,0.0,0.62412]
[1778157646462,55.65,81012.08,0.0,0.99633,0.0,0.62495]
[1778157651497,55.65,81011.72,0.0,0.99633,0.0,0.62514]
[1778157656529,55.65,81010.07,0.0,0.99632,0.0,0.626]
[1778157661564,55.65,81009.28,0.0,0.99632,0.0,0.62641]
[1778157666600,55.65,81007.8,0.0,0.99631,0.0,0.62718]
[1778157671634,55.65,81007.9,0.0,0.99631,0.0,0.62713]
[1778157676670,55.65,81007.83,0.0,0.99631,0.0,0.62717]
[1778157681706,55.65,81009.54,0.0,0.99632,0.0,0.62627]
[1778157686741,55.65,81007.84,0.0,0.99631,0.0,0.62716]
[1778157691776,55.65,81007.69,0.0,0.99632,0.0,0.62626]
[1778157696810,55.65,81006.73,0.0,0.99632,0.0,0.62677]
[1778157701846,55.65,81008.15,0.0,0.99632,0.0,0.62602]
[1778157711918,55.65,81005.89,0.0,0.99631,0.0,0.6272]
[1778157713933,55.65,81014.75,0.0,0.99634,0.0,0.62259]
[1778157714939,55.65,81014.12,0.0,0.99634,0.0,0.62292]
[1778157719974,55.65,81013.08,0.0,0.99634,0.0,0.62346]
[1778157725011,55.65,81010.86,0.0,0.99633,0.0,0.62461]
[1778157730057,55.65,81009.65,0.0,0.99633,0.0,0.62524]
[1778157735080,55.65,81002.86,0.0,0.9963,0.0,0.62879]
[1778157737094,55.65,81001.11,0.0,0.9963,0.0,0.62971]
[1778157742129,55.65,81003.69,0.0,0.99631,0.0,0.62836]
[1778157747165,55.65,81003.35,0.0,0.9963,0.0,0.62853]
[1778157752199,55.65,81003.74,0.0,0.99631,0.0,0.62735]
[1778157759249,55.65,81003.51,0.0,0.99631,0.0,0.62747]
[1778157764283,55.65,81004.22,0.0,0.99631,0.0,0.6271]
[1778157768311,55.65,81008.81,0.0,0.99633,0.0,0.62471]
[1778157773661,55.65,81013.86,0.0,0.99635,0.0,0.62208]
[1778157778382,55.65,81008.19,0.0,0.99633,0.0,0.62503]
[1778157783732,55.65,81007.08,0.0,0.99632,0.0,0.62561]
[1778157790466,55.65,81006.74,0.0,0.99632,0.0,0.62579]
[1778157795502,55.65,81008.3,0.0,0.99633,0.0,0.62497]
[1778157799530,55.65,80999.63,0.0,0.9963,0.0,0.62951]
[1778157800537,55.65,80996.48,0.0,0.99629,0.0,0.63116]
[1778157805572,55.65,81000.34,0.0,0.9963,0.0,0.62913]
[1778157809600,55.65,81007.08,0.0,0.99632,0.0,0.62561]
[1778157813942,55.65,81009.13,0.0,0.99634,0.0,0.62357]
[1778157817658,55.65,81015.48,0.0,0.99636,0.0,0.62027]
[1778157818665,55.65,81017.35,0.0,0.99636,0.0,0.61931]
[1778157824017,55.65,81028.27,0.0,0.9964,0.0,0.61368]
[1778157825716,55.65,81027.86,0.0,0.9964,0.0,0.61389]
[1778157830750,55.65,81029.91,0.0,0.99641,0.0,0.61284]
[1778157835786,55.65,81032.46,0.0,0.99642,0.0,0.61154]
[1778157841826,55.65,81033.58,0.0,0.99642,0.0,0.61097]
[1778157846862,55.65,81028.43,0.0,0.9964,0.0,0.6136]
[1778157851897,55.65,81026.54,0.0,0.9964,0.0,0.61457]
[1778157858946,55.65,81024.32,0.0,0.99639,0.0,0.61571]
[1778157863981,55.65,81026.25,0.0,0.99639,0.0,0.61472]
[1778157869019,55.65,81029.26,0.0,0.9964,0.0,0.61318]
[1778157874054,55.65,81031.39,0.0,0.99642,0.0,0.61113]
[1778157879089,55.65,81035.97,0.0,0.99643,0.0,0.60879]
[1778157884124,55.65,81036.93,0.0,0.99644,0.0,0.6083]
[1778157889159,55.65,81041.93,0.0,0.99645,0.0,0.60576]
[1778157894195,55.65,81041.35,0.0,0.99645,0.0,0.60606]
[1778157899229,55.65,81041.16,0.0,0.99645,0.0,0.60615]
[1778157902252,55.65,81048.3,0.0,0.99647,0.0,0.60254]
[1778157903260,55.65,81058.4,0.0,0.99651,0.0,0.59746]
[1778157904579,55.65,81064.65,0.0,0.99653,0.0,0.59433]
[1778157910308,55.65,81063.96,0.0,0.99653,0.0,0.59468]
[1778157915347,55.65,81063.8,0.0,0.99653,0.0,0.59476]
[1778157920381,55.65,81062.04,0.0,0.99652,0.0,0.59564]
[1778157924726,55.65,81071.15,0.0,0.99655,0.0,0.5911]
[1778157927430,55.65,81072.41,0.0,0.99655,0.0,0.59047]
[1778157932465,55.65,81075.77,0.0,0.99657,0.0,0.58788]
[1778157938510,55.65,81075.47,0.0,0.99657,0.0,0.58803]
[1778157943545,55.65,81087.45,0.0,0.99661,0.0,0.58213]
[1778157944867,55.65,81096.07,0.0,0.99664,0.0,0.57792]
[1778157946566,55.65,81088.93,0.0,0.99661,0.0,0.58141]
[1778157947576,55.65,81088.98,0.0,0.99661,0.0,0.58138]
[1778157952608,55.65,81086.39,0.0,0.9966,0.0,0.58265]
[1778157957644,55.65,81080.77,0.0,0.99659,0.0,0.58541]
[1778157962679,55.65,81078.35,0.0,0.99658,0.0,0.5866]
[1778157967714,55.65,81075.15,0.0,0.99657,0.0,0.58818]
[1778157972750,55.65,81076.22,0.0,0.99657,0.0,0.58766]
[1778157977790,55.65,81076.97,0.0,0.99657,0.0,0.58729]
[1778157982829,55.65,81078.37,0.0,0.99658,0.0,0.58659]
[1778157988869,55.65,81081.22,0.0,0.99659,0.0,0.58519]
[1778157993905,55.65,81083.23,0.0,0.9966,0.0,0.58328]
[1778157998939,55.65,81083.61,0.0,0.9966,0.0,0.58309]
[1778158002967,55.65,81078.37,0.0,0.99658,0.0,0.58567]
[1778158005297,55.65,81075.01,0.0,0.99657,0.0,0.58732]
[1778158011023,55.65,81072.63,0.0,0.99656,0.0,0.5885]
[1778158016058,55.65,81070.19,0.0,0.99656,0.0,0.58971]
[1778158022101,55.65,81070.21,0.0,0.99656,0.0,0.5897]
[1778158030156,55.65,81068.17,0.0,0.99655,0.0,0.59071]
[1778158034184,55.65,81062.39,0.0,0.99653,0.0,0.59359]
[1778158038228,55.65,81060.39,0.0,0.99652,0.0,0.59458]
[1778158043247,55.65,81056.3,0.0,0.99651,0.0,0.59663]
[1778158046269,55.65,81056.77,0.0,0.99651,0.0,0.59639]
[1778158051303,55.65,81057.77,0.0,0.99652,0.0,0.59495]
[1778158058354,55.65,81058.28,0.0,0.99652,0.0,0.5947]
[1778158063388,55.65,81056.64,0.0,0.99652,0.0,0.59552]
[1778158068422,55.65,81060.33,0.0,0.99653,0.0,0.59368]
[1778158069429,55.65,81053.98,0.0,0.99651,0.0,0.59685]
[1778158070437,55.65,81051.41,0.0,0.9965,0.0,0.59814]
[1778158075788,55.65,81047.53,0.0,0.99649,0.0,0.60009]
[1778158081513,55.65,81037.02,0.0,0.99645,0.0,0.6054]
[1778158082520,55.65,81039.46,0.0,0.99646,0.0,0.60416]
[1778158083531,55.65,81045.93,0.0,0.99648,0.0,0.6009]
[1778158084537,55.65,81045.93,0.0,0.99648,0.0,0.6009]
[1778158089572,55.65,81040.91,0.0,0.99647,0.0,0.60343]
[1778158094608,55.65,81038.45,0.0,0.99646,0.0,0.60468]
[1778158100650,55.65,81036.0,0.0,0.99645,0.0,0.60592]
[1778158105998,55.65,81026.36,0.0,0.99642,0.0,0.61083]
[1778158107701,55.65,81025.18,0.0,0.99641,0.0,0.61143]
[1778158111729,55.65,81020.68,0.0,0.9964,0.0,0.61278]
[1778158114749,55.65,81015.05,0.0,0.99638,0.0,0.61567]
[1778158120791,55.65,81015.46,0.0,0.99638,0.0,0.61546]
[1778158126143,55.65,81016.22,0.0,0.99639,0.0,0.61507]
[1778158131868,55.65,81014.83,0.0,0.99638,0.0,0.61578]
[1778158132880,55.65,81009.8,0.0,0.99637,0.0,0.61838]
[1778158134889,55.65,81009.03,0.0,0.99636,0.0,0.61878]
[1778158139924,55.65,81009.55,0.0,0.99636,0.0,0.61851]
[1778158143952,55.65,81003.1,0.0,0.99634,0.0,0.62185]
[1778158146285,55.65,81004.31,0.0,0.99635,0.0,0.62122]
[1778158152012,55.65,81006.19,0.0,0.99635,0.0,0.62025]
[1778158154023,55.65,81013.83,0.0,0.99638,0.0,0.6163]
[1778158155037,55.65,81024.94,0.0,0.99642,0.0,0.6106]
[1778158156354,55.65,81024.32,0.0,0.99642,0.0,0.61091]
[1778158159064,55.65,81018.79,0.0,0.9964,0.0,0.61375]
[1778158165108,55.65,81017.73,0.0,0.99639,0.0,0.61429]
[1778158170142,55.65,81025.68,0.0,0.99642,0.0,0.61022]
[1778158173163,55.65,81027.7,0.0,0.99643,0.0,0.60823]
[1778158179205,55.65,81027.81,0.0,0.99643,0.0,0.60818]
[1778158186257,55.65,81026.19,0.0,0.99643,0.0,0.609]
[1778158191290,55.65,81018.53,0.0,0.9964,0.0,0.61292]
[1778158192298,55.65,81015.6,0.0,0.99639,0.0,0.61442]
[1778158194312,55.65,81020.71,0.0,0.99641,0.0,0.6118]
[1778158196326,55.65,81022.68,0.0,0.99641,0.0,0.61079]
[1778158201359,55.65,81029.25,0.0,0.99644,0.0,0.60744]
[1778158206396,55.65,81027.59,0.0,0.99643,0.0,0.60829]
[1778158211438,55.65,81026.17,0.0,0.99643,0.0,0.60901]
[1778158212437,55.65,81030.59,0.0,0.99644,0.0,0.60676]
[1778158213445,55.65,81038.18,0.0,0.99647,0.0,0.60291]
[1778158214451,55.65,81039.16,0.0,0.99647,0.0,0.60242]
[1778158219486,55.65,81044.95,0.0,0.99649,0.0,0.5995]
[1778158223517,55.65,81053.95,0.0,0.99652,0.0,0.59499]
[1778158225528,55.65,81060.93,0.0,0.99654,0.0,0.59151]
[1778158230563,55.65,81061.93,0.0,0.99655,0.0,0.59101]
[1778158236920,55.65,81066.91,0.0,0.99657,0.0,0.58761]
[1778158239629,55.65,81055.78,0.0,0.99653,0.0,0.59313]
[1778158240638,55.65,81049.63,0.0,0.99651,0.0,0.59621]
[1778158241643,55.65,81046.25,0.0,0.9965,0.0,0.5979]
[1778158246990,55.65,81050.94,0.0,0.99652,0.0,0.59555]
[1778158248693,55.65,81052.15,0.0,0.99652,0.0,0.59495]
[1778158253735,55.65,81052.8,0.0,0.99652,0.0,0.59462]
[1778158257059,55.65,81047.44,0.0,0.9965,0.0,0.5973]
[1778158258763,55.65,81042.92,0.0,0.99649,0.0,0.59957]
[1778158263799,55.65,81043.26,0.0,0.99649,0.0,0.5994]
[1778158268833,55.65,81042.16,0.0,0.99649,0.0,0.59996]
[1778158273868,55.65,81041.62,0.0,0.99648,0.0,0.60023]
[1778158278903,55.65,81041.16,0.0,0.99648,0.0,0.60046]
[1778158279910,55.65,81049.26,0.0,0.99651,0.0,0.59639]
[1778158280916,55.65,81049.96,0.0,0.99651,0.0,0.59604]
[1778158283938,55.65,81043.65,0.0,0.99649,0.0,0.59921]
[1778158284945,55.65,81039.51,0.0,0.99648,0.0,0.60129]
[1778158285952,55.65,81044.61,0.0,0.99649,0.0,0.59872]
[1778158287270,55.65,81045.84,0.0,0.9965,0.0,0.59811]
[1778158291994,55.65,81052.52,0.0,0.99653,0.0,0.59382]
[1778158293001,55.65,81061.53,0.0,0.99656,0.0,0.58934]
[1778158294008,55.65,81062.77,0.0,0.99656,0.0,0.58872]
[1778158297339,55.65,81068.25,0.0,0.99658,0.0,0.58602]
[1778158302064,55.65,81074.99,0.0,0.9966,0.0,0.5827]
[1778158303074,55.65,81080.9,0.0,0.99662,0.0,0.5798]
[1778158308107,55.65,81080.75,0.0,0.99662,0.0,0.57988]
[1778158311127,55.65,81085.99,0.0,0.99663,0.0,0.57732]
[1778158316161,55.65,81086.14,0.0,0.99663,0.0,0.57725]
[1778158321198,55.65,81086.75,0.0,0.99664,0.0,0.57695]
[1778158326232,55.65,81088.32,0.0,0.99664,0.0,0.57619]
[1778158331266,55.65,81088.31,0.0,0.99664,0.0,0.57619]
[1778158337620,55.65,81088.37,0.0,0.99664,0.0,0.57616]
[1778158343357,55.65,81083.09,0.0,0.99663,0.0,0.57873]
[1778158346375,55.65,81078.35,0.0,0.99661,0.0,0.58105]
[1778158348387,55.65,81083.76,0.0,0.99663,0.0,0.57841]
[1778158350401,55.65,81089.21,0.0,0.99664,0.0,0.57575]
[1778158355437,55.65,81090.09,0.0,0.99665,0.0,0.57441]
[1778158360472,55.65,81090.56,0.0,0.99665,0.0,0.57418]
[1778158363494,55.65,81100.89,0.0,0.99669,0.0,0.56919]
[1778158364503,55.65,81103.02,0.0,0.99669,0.0,0.56817]
[1778158369538,55.65,81102.53,0.0,0.99669,0.0,0.5684]
[1778158371552,55.65,81108.33,0.0,0.99671,0.0,0.56562]
[1778158375581,55.65,81104.22,0.0,0.9967,0.0,0.56759]
[1778158380615,55.65,81104.08,0.0,0.9967,0.0,0.56766]
[1778158383636,55.65,81109.53,0.0,0.99671,0.0,0.56505]
[1778158385650,55.65,81116.66,0.0,0.99674,0.0,0.56165]
[1778158390685,55.65,81118.01,0.0,0.99674,0.0,0.56101]
[1778158392699,55.65,81125.31,0.0,0.99676,0.0,0.55755]
[1778158393706,55.65,81125.28,0.0,0.99676,0.0,0.55756]
[1778158398741,55.65,81125.47,0.0,0.99676,0.0,0.55748]
[1778158403776,55.65,81127.9,0.0,0.99677,0.0,0.55633]
[1778158408816,55.65,81126.89,0.0,0.99677,0.0,0.5568]
[1778158413851,55.65,81128.01,0.0,0.99678,0.0,0.55538]
[1778158418886,55.65,81126.44,0.0,0.99677,0.0,0.55612]
[1778158424928,55.65,81125.32,0.0,0.99677,0.0,0.55665]
[1778158429964,55.65,81122.97,0.0,0.99676,0.0,0.55776]
[1778158434999,55.65,81122.92,0.0,0.99676,0.0,0.55778]
[1778158440038,55.65,81123.51,0.0,0.99676,0.0,0.55751]
[1778158445070,55.65,81124.19,0.0,0.99677,0.0,0.55718]
[1778158450105,55.65,81125.44,0.0,0.99677,0.0,0.55659]
[1778158452119,55.65,81133.5,0.0,0.99679,0.0,0.5528]
[1778158453126,55.65,81137.08,0.0,0.9968,0.0,0.55113]
[1778158456146,55.65,81137.61,0.0,0.99681,0.0,0.55088]
[1778158458471,55.65,81124.89,0.0,0.99677,0.0,0.55685]
[1778158464203,55.65,81128.2,0.0,0.99678,0.0,0.55529]
[1778158466217,55.65,81129.0,0.0,0.99678,0.0,0.55492]
[1778158471252,55.65,81125.37,0.0,0.99677,0.0,0.55573]
[1778158476288,55.65,81125.52,0.0,0.99677,0.0,0.55566]
[1778158481321,55.65,81124.72,0.0,0.99677,0.0,0.55604]
[1778158483336,55.65,81130.97,0.0,0.99679,0.0,0.5531]
[1778158485350,55.65,81133.82,0.0,0.9968,0.0,0.55176]
[1778158488683,55.65,81137.5,0.0,0.99681,0.0,0.55004]
[1778158495421,55.65,81137.05,0.0,0.99681,0.0,0.55025]
[1778158500457,55.65,81140.59,0.0,0.99682,0.0,0.5486]
[1778158505492,55.65,81138.17,0.0,0.99681,0.0,0.54973]
[1778158510527,55.65,81141.33,0.0,0.99682,0.0,0.54826]
[1778158515562,55.65,81140.94,0.0,0.99682,0.0,0.54844]
[1778158520597,55.65,81139.82,0.0,0.99682,0.0,0.54896]
[1778158527646,55.65,81138.44,0.0,0.99681,0.0,0.5496]
[1778158537716,55.65,81135.44,0.0,0.99681,0.0,0.55012]
[1778158540736,55.65,81141.38,0.0,0.99683,0.0,0.54735]
[1778158541744,55.65,81141.89,0.0,0.99683,0.0,0.54711]
[1778158546779,55.65,81137.94,0.0,0.99682,0.0,0.54895]
[1778158548795,55.65,81131.62,0.0,0.9968,0.0,0.55191]
[1778158550809,55.65,81115.89,0.0,0.99675,0.0,0.55932]
[1778158551818,55.65,81120.88,0.0,0.99676,0.0,0.55696]
[1778158552823,55.65,81126.26,0.0,0.99678,0.0,0.55442]
[1778158557860,55.65,81125.67,0.0,0.99678,0.0,0.5547]
[1778158559175,55.65,81116.23,0.0,0.99675,0.0,0.55916]
[1778158562894,55.65,81116.92,0.0,0.99675,0.0,0.55883]
[1778158567930,55.65,81123.61,0.0,0.99677,0.0,0.55567]
[1778158572970,55.65,81123.08,0.0,0.99677,0.0,0.55592]
[1778158578004,55.65,81123.12,0.0,0.99677,0.0,0.5559]
[1778158583040,55.65,81123.55,0.0,0.99677,0.0,0.5557]
[1778158588075,55.65,81123.38,0.0,0.99677,0.0,0.55578]
[1778158593111,55.65,81123.07,0.0,0.99678,0.0,0.55503]
[1778158595124,55.65,81114.67,0.0,0.99675,0.0,0.559]
[1778158597138,55.65,81114.74,0.0,0.99675,0.0,0.55897]
[1778158607216,55.65,81116.57,0.0,0.99676,0.0,0.5581]
[1778158608223,55.65,81107.29,0.0,0.99673,0.0,0.56251]
[1778158609527,55.65,81115.28,0.0,0.99675,0.0,0.55871]
[1778158611245,55.65,81120.12,0.0,0.99677,0.0,0.55642]
[1778158614266,55.65,81121.19,0.0,0.99677,0.0,0.55592]
[1778158619602,55.65,81117.82,0.0,0.99676,0.0,0.55751]
[1778158623328,55.65,81111.85,0.0,0.99674,0.0,0.56034]
[1778158627358,55.65,81098.11,0.0,0.9967,0.0,0.56689]
[1778158629672,55.65,81094.07,0.0,0.99669,0.0,0.56884]
[1778158634405,55.65,81103.38,0.0,0.99672,0.0,0.56437]
[1778158635412,55.65,81104.1,0.0,0.99672,0.0,0.56403]
[1778158640447,55.65,81103.32,0.0,0.99672,0.0,0.5644]
[1778158646490,55.65,81108.6,0.0,0.99673,0.0,0.56188]
[1778158651530,55.65,81109.24,0.0,0.99674,0.0,0.56068]
[1778158656564,55.65,81110.53,0.0,0.99674,0.0,0.56006]
[1778158661598,55.65,81112.8,0.0,0.99675,0.0,0.55899]
[1778158666633,55.65,81113.85,0.0,0.99675,0.0,0.55849]
[1778158674689,55.65,81117.27,0.0,0.99676,0.0,0.55687]
[1778158680026,55.65,81120.84,0.0,0.99678,0.0,0.55519]
[1778158685766,55.65,81117.66,0.0,0.99677,0.0,0.55669]
[1778158690801,55.65,81122.91,0.0,0.99678,0.0,0.55421]
[1778158695847,55.65,81123.02,0.0,0.99678,0.0,0.55416]
[1778158697859,55.65,81128.98,0.0,0.9968,0.0,0.55136]
[1778158698866,55.65,81128.99,0.0,0.9968,0.0,0.55136]
[1778158703901,55.65,81132.25,0.0,0.99681,0.0,0.54983]
[1778158708935,55.65,81134.13,0.0,0.99682,0.0,0.54896]
[1778158713972,55.65,81133.24,0.0,0.99682,0.0,0.54849]
[1778158716993,55.65,81140.46,0.0,0.99684,0.0,0.54513]
[1778158720013,55.65,81144.84,0.0,0.99685,0.0,0.5431]
[1778158724041,55.65,81148.57,0.0,0.99686,0.0,0.54138]
[1778158729077,55.65,81146.21,0.0,0.99686,0.0,0.54247]
[1778158734111,55.65,81146.89,0.0,0.99686,0.0,0.54215]
[1778158740449,55.65,81146.79,0.0,0.99686,0.0,0.5422]
[1778158745189,55.65,81152.5,0.0,0.99688,0.0,0.53957]
[1778158749219,55.65,81159.48,0.0,0.9969,0.0,0.53637]
[1778158750523,55.65,81162.12,0.0,0.99691,0.0,0.53516]
[1778158753246,55.65,81154.63,0.0,0.99688,0.0,0.53859]
[1778158755259,55.65,81151.58,0.0,0.99687,0.0,0.53999]
[1778158760592,55.65,81154.2,0.0,0.99688,0.0,0.53879]
[1778158766336,55.65,81153.82,0.0,0.99688,0.0,0.53896]
[1778158770663,55.65,81148.74,0.0,0.99687,0.0,0.5413]
[1778158772379,55.65,81148.48,0.0,0.99687,0.0,0.54054]
[1778158777414,55.65,81147.61,0.0,0.99687,0.0,0.54094]
[1778158782449,55.65,81148.44,0.0,0.99687,0.0,0.54056]
[1778158787484,55.65,81150.21,0.0,0.99687,0.0,0.53975]
[1778158793526,55.65,81151.32,0.0,0.99688,0.0,0.53924]
[1778158798561,55.65,81151.91,0.0,0.99688,0.0,0.53897]
[1778158802590,55.65,81143.14,0.0,0.99685,0.0,0.54301]
[1778158803597,55.65,81135.34,0.0,0.99683,0.0,0.54662]
[1778158804604,55.65,81132.74,0.0,0.99682,0.0,0.54783]
[1778158808631,55.65,81124.43,0.0,0.9968,0.0,0.55172]
[1778158810949,55.65,81120.64,0.0,0.99678,0.0,0.5535]
[1778158816689,55.65,81116.96,0.0,0.99677,0.0,0.55523]
[1778158821727,55.65,81117.62,0.0,0.99678,0.0,0.55492]
[1778158826759,55.65,81109.07,0.0,0.99675,0.0,0.55896]
[1778158827772,55.65,81102.32,0.0,0.99673,0.0,0.56217]
[1778158828773,55.65,81098.77,0.0,0.99672,0.0,0.56386]
[1778158833812,55.65,81100.52,0.0,0.99673,0.0,0.56212]
[1778158838842,55.65,81096.95,0.0,0.99672,0.0,0.56382]
[1778158841169,55.65,81088.85,0.0,0.99669,0.0,0.56771]
[1778158842872,55.65,81098.02,0.0,0.99672,0.0,0.56331]
[1778158843879,55.65,81097.91,0.0,0.99672,0.0,0.56337]
[1778158848913,55.65,81101.28,0.0,0.99673,0.0,0.56176]
[1778158853948,55.65,81103.44,0.0,0.99674,0.0,0.56073]
[1778158855962,55.65,81107.41,0.0,0.99675,0.0,0.55885]
[1778158858983,55.65,81101.55,0.0,0.99673,0.0,0.56163]
[1778158862004,55.65,81098.78,0.0,0.99672,0.0,0.56295]
[1778158865028,55.65,81108.19,0.0,0.99675,0.0,0.55848]
[1778158866036,55.65,81106.98,0.0,0.99675,0.0,0.55905]
[1778158870065,55.65,81101.41,0.0,0.99673,0.0,0.5617]
[1778158872082,55.65,81098.43,0.0,0.99672,0.0,0.56312]
[1778158873085,55.65,81094.21,0.0,0.99671,0.0,0.56513]
[1778158874093,55.65,81083.81,0.0,0.99667,0.0,0.57013]
[1778158875100,55.65,81080.3,0.0,0.99666,0.0,0.57183]
[1778158876106,55.65,81085.98,0.0,0.99668,0.0,0.56909]
[1778158877113,55.65,81095.93,0.0,0.99671,0.0,0.56431]
[1778158881141,55.65,81100.26,0.0,0.99673,0.0,0.56224]
[1778158886175,55.65,81103.16,0.0,0.99674,0.0,0.56086]
[1778158891219,55.65,81102.39,0.0,0.99674,0.0,0.56033]
[1778158893227,55.65,81111.16,0.0,0.99677,0.0,0.55617]
[1778158894233,55.65,81113.6,0.0,0.99677,0.0,0.55502]
[1778158899270,55.65,81110.83,0.0,0.99676,0.0,0.55633]
[1778158906320,55.65,81107.72,0.0,0.99675,0.0,0.5578]
[1778158911681,55.65,81102.4,0.0,0.99674,0.0,0.56032]
[1778158916389,55.65,81096.3,0.0,0.99672,0.0,0.56323]
[1778158921753,55.65,81091.22,0.0,0.9967,0.0,0.56566]
[1778158927467,55.65,81092.91,0.0,0.99671,0.0,0.56485]
[1778158930487,55.65,81099.06,0.0,0.99673,0.0,0.56191]
[1778158933508,55.65,81109.96,0.0,0.99676,0.0,0.55674]
[1778158934515,55.65,81111.66,0.0,0.99677,0.0,0.55594]
[1778158939550,55.65,81115.37,0.0,0.99678,0.0,0.55419]
[1778158941895,55.65,81109.52,0.0,0.99676,0.0,0.55695]
[1778158947607,55.65,81103.71,0.0,0.99674,0.0,0.5597]
[1778158948614,55.65,81104.2,0.0,0.99674,0.0,0.55947]
[1778158951971,55.65,81114.2,0.0,0.99678,0.0,0.55384]
[1778158953648,55.65,81117.39,0.0,0.99679,0.0,0.55235]
[1778158955662,55.65,81118.69,0.0,0.99679,0.0,0.55174]
[1778158958692,55.65,81112.28,0.0,0.99677,0.0,0.55475]
[1778158963720,55.65,81119.27,0.0,0.9968,0.0,0.55146]
[1778158965735,55.65,81110.66,0.0,0.99677,0.0,0.55551]
[1778158966741,55.65,81110.0,0.0,0.99677,0.0,0.55582]
[1778158972111,55.65,81111.54,0.0,0.99677,0.0,0.5551]
[1778158976811,55.65,81125.9,0.0,0.99682,0.0,0.54836]
[1778158977819,55.65,81135.36,0.0,0.99684,0.0,0.54397]
[1778158978825,55.65,81145.27,0.0,0.99687,0.0,0.53939]
[1778158980839,55.65,81150.69,0.0,0.99689,0.0,0.5369]
[1778158984867,55.65,81142.22,0.0,0.99687,0.0,0.5408]
[1778158988895,55.65,81137.05,0.0,0.99685,0.0,0.54318]
[1778158990916,55.65,81130.3,0.0,0.99683,0.0,0.54631]
[1778158992254,55.65,81124.76,0.0,0.99681,0.0,0.54889]
[1778158995945,55.65,81124.78,0.0,0.99681,0.0,0.54889]
[1778158997959,55.65,81118.02,0.0,0.99679,0.0,0.55205]
[1778158999978,55.65,81116.47,0.0,0.99679,0.0,0.55278]
[1778159005011,55.65,81115.69,0.0,0.99678,0.0,0.55314]
[1778159010044,55.65,81112.81,0.0,0.99678,0.0,0.5545]
[1778159012394,55.65,81119.72,0.0,0.9968,0.0,0.55036]
[1778159013066,55.65,81119.72,0.0,0.9968,0.0,0.55036]
[1778159018100,55.65,81119.87,0.0,0.9968,0.0,0.55029]
[1778159023136,55.65,81120.44,0.0,0.9968,0.0,0.55003]
[1778159026156,55.65,81115.65,0.0,0.99679,0.0,0.55227]
[1778159031191,55.65,81116.14,0.0,0.99679,0.0,0.55204]
[1778159036226,55.65,81120.75,0.0,0.99681,0.0,0.54988]
[1778159041261,55.65,81117.93,0.0,0.9968,0.0,0.5512]
[1778159046296,55.65,81116.89,0.0,0.99679,0.0,0.55169]
[1778159052682,55.65,81116.46,0.0,0.99679,0.0,0.55189]
[1778159056366,55.65,81111.97,0.0,0.99678,0.0,0.554]
[1778159059387,55.65,81105.89,0.0,0.99676,0.0,0.55687]
[1778159060394,55.65,81105.01,0.0,0.99676,0.0,0.55729]
[1778159065429,55.65,81099.39,0.0,0.99674,0.0,0.55995]
[1778159070465,55.65,81096.37,0.0,0.99673,0.0,0.56139]
[1778159075499,55.65,81100.59,0.0,0.99675,0.0,0.55848]
[1778159080534,55.65,81097.17,0.0,0.99674,0.0,0.5601]
[1778159087583,55.65,81096.4,0.0,0.99673,0.0,0.56047]
[1778159091611,55.65,81100.8,0.0,0.99675,0.0,0.55838]
[1778159096647,55.65,81100.9,0.0,0.99675,0.0,0.55833]
[1778159101682,55.65,81098.87,0.0,0.99674,0.0,0.5593]
[1778159106716,55.65,81099.94,0.0,0.99675,0.0,0.55879]
[1778159111753,55.65,81099.23,0.0,0.99674,0.0,0.55913]
[1778159116789,55.65,81091.82,0.0,0.99672,0.0,0.56265]
[1778159117800,55.65,81067.8,0.0,0.99664,0.0,0.57422]
[1778159120817,55.65,81074.02,0.0,0.99666,0.0,0.57121]
[1778159125853,55.65,81071.48,0.0,0.99666,0.0,0.57244]
[1778159129881,55.65,81080.03,0.0,0.99668,0.0,0.56831]
[1778159130887,55.65,81084.05,0.0,0.9967,0.0,0.56637]
[1778159133248,55.65,81085.75,0.0,0.99671,0.0,0.56465]
[1778159138944,55.65,81081.0,0.0,0.99669,0.0,0.56693]
[1778159143978,55.65,81086.26,0.0,0.99671,0.0,0.5644]
[1778159149023,55.65,81084.38,0.0,0.9967,0.0,0.56531]
[1778159151032,55.65,81073.56,0.0,0.99667,0.0,0.57051]
[1778159152037,55.65,81075.12,0.0,0.99667,0.0,0.56976]
[1778159155059,55.65,81068.82,0.0,0.99665,0.0,0.57281]
[1778159161101,55.65,81067.02,0.0,0.99665,0.0,0.57368]
[1778159166136,55.65,81071.03,0.0,0.99666,0.0,0.57174]
[1778159171171,55.65,81075.01,0.0,0.99667,0.0,0.56981]
[1778159172179,55.65,81080.54,0.0,0.99669,0.0,0.56715]
[1778159173529,55.65,81087.62,0.0,0.99671,0.0,0.56375]
[1778159175199,55.65,81087.81,0.0,0.99671,0.0,0.56366]
[1778159177219,55.65,81081.61,0.0,0.99669,0.0,0.56663]
[1778159178226,55.65,81076.92,0.0,0.99668,0.0,0.56889]
[1778159183261,55.65,81078.69,0.0,0.99668,0.0,0.56804]
[1778159188300,55.65,81079.4,0.0,0.99669,0.0,0.5677]
[1778159193332,55.65,81080.88,0.0,0.9967,0.0,0.56608]
[1778159198371,55.65,81083.56,0.0,0.9967,0.0,0.56479]
[1778159199374,55.65,81074.17,0.0,0.99668,0.0,0.5693]
[1778159200382,55.65,81070.2,0.0,0.99666,0.0,0.57122]
[1778159205416,55.65,81071.33,0.0,0.99667,0.0,0.57068]
[1778159210451,55.65,81075.18,0.0,0.99668,0.0,0.56882]
[1778159215486,55.65,81076.47,0.0,0.99668,0.0,0.5682]
[1778159220562,55.65,81069.31,0.0,0.99666,0.0,0.57165]
[1778159221569,55.65,81064.72,0.0,0.99664,0.0,0.57388]
[1778159226604,55.65,81062.35,0.0,0.99664,0.0,0.57503]
[1778159230638,55.65,81054.61,0.0,0.99661,0.0,0.57881]
[1778159233952,55.65,81049.29,0.0,0.9966,0.0,0.58142]
[1778159235674,55.65,81038.09,0.0,0.99656,0.0,0.58695]
[1778159236680,55.65,81036.73,0.0,0.99655,0.0,0.58762]
[1778159241715,55.65,81032.96,0.0,0.99654,0.0,0.58949]
[1778159246750,55.65,81038.51,0.0,0.99656,0.0,0.58674]
[1778159247757,55.65,81036.48,0.0,0.99655,0.0,0.58774]
[1778159249771,55.65,81031.22,0.0,0.99654,0.0,0.59036]
[1778159254094,55.65,81025.12,0.0,0.99652,0.0,0.59246]
[1778159259842,55.65,81022.61,0.0,0.99651,0.0,0.59372]
[1778159261855,55.65,81016.76,0.0,0.99649,0.0,0.59665]
[1778159266891,55.65,81015.11,0.0,0.99649,0.0,0.59748]
[1778159271926,55.65,81005.82,0.0,0.99646,0.0,0.60217]
[1778159272935,55.65,81004.11,0.0,0.99645,0.0,0.60304]
[1778159275955,55.65,80999.29,0.0,0.99643,0.0,0.60549]
[1778159279983,55.65,81005.06,0.0,0.99645,0.0,0.60256]
[1778159284035,55.65,81014.36,0.0,0.99649,0.0,0.59786]
[1778159286031,55.65,81020.36,0.0,0.99651,0.0,0.59484]
[1778159290059,55.65,81021.64,0.0,0.99651,0.0,0.5942]
[1778159294381,55.65,81012.17,0.0,0.99648,0.0,0.59896]
[1778159298116,55.65,81017.28,0.0,0.9965,0.0,0.59639]
[1778159303152,55.65,81020.6,0.0,0.99651,0.0,0.59472]
[1778159306172,55.65,81025.61,0.0,0.99652,0.0,0.59222]
[1778159311207,55.65,81029.22,0.0,0.99654,0.0,0.58948]
[1778159316243,55.65,81024.13,0.0,0.99652,0.0,0.59201]
[1778159319262,55.65,81017.16,0.0,0.9965,0.0,0.5955]
[1778159320271,55.65,81015.71,0.0,0.9965,0.0,0.59623]
[1778159325306,55.65,81015.07,0.0,0.99649,0.0,0.59655]
[1778159331353,55.65,81016.98,0.0,0.9965,0.0,0.59559]
[1778159336391,55.65,81016.88,0.0,0.9965,0.0,0.59564]
[1778159337392,55.65,81022.23,0.0,0.99652,0.0,0.59296]
[1778159338400,55.65,81023.86,0.0,0.99652,0.0,0.59215]
[1778159341419,55.65,81028.39,0.0,0.99654,0.0,0.58989]
[1778159346456,55.65,81027.21,0.0,0.99653,0.0,0.59048]
[1778159351490,55.65,81024.87,0.0,0.99653,0.0,0.59164]
[1778159356525,55.65,81023.52,0.0,0.99652,0.0,0.59232]
[1778159361560,55.65,81022.21,0.0,0.99652,0.0,0.59297]
[1778159364582,55.65,81028.87,0.0,0.99654,0.0,0.58965]
[1778159365588,55.65,81027.95,0.0,0.99654,0.0,0.59011]
[1778159370625,55.65,81026.0,0.0,0.99653,0.0,0.59108]
[1778159375658,55.65,81022.45,0.0,0.99652,0.0,0.59191]
[1778159380695,55.65,81020.47,0.0,0.99652,0.0,0.5929]
[1778159385730,55.65,81022.76,0.0,0.99652,0.0,0.59176]
[1778159391773,55.65,81025.74,0.0,0.99653,0.0,0.59027]
[1778159396808,55.65,81027.71,0.0,0.99654,0.0,0.58929]
[1778159401865,55.65,81025.81,0.0,0.99653,0.0,0.59023]
[1778159403873,55.65,81019.44,0.0,0.99651,0.0,0.59342]
[1778159405156,55.65,81017.3,0.0,0.99651,0.0,0.59449]
[1778159406894,55.65,81011.29,0.0,0.99649,0.0,0.59751]
[1778159411930,55.65,81011.85,0.0,0.99649,0.0,0.59723]
[1778159416965,55.65,81012.1,0.0,0.99649,0.0,0.5971]
[1778159422000,55.65,81015.21,0.0,0.9965,0.0,0.59554]
[1778159428044,55.65,81015.73,0.0,0.9965,0.0,0.59527]
[1778159433080,55.65,81022.13,0.0,0.99653,0.0,0.59113]
[1778159437107,55.65,81030.0,0.0,0.99655,0.0,0.58721]
[1778159441137,55.65,81035.45,0.0,0.99657,0.0,0.58451]
[1778159446171,55.65,81036.81,0.0,0.99658,0.0,0.58384]
[1778159453219,55.65,81035.05,0.0,0.99657,0.0,0.58471]
[1778159459262,55.65,81031.13,0.0,0.99656,0.0,0.58665]
[1778159464297,55.65,81028.33,0.0,0.99655,0.0,0.58804]
[1778159469332,55.65,81026.05,0.0,0.99654,0.0,0.58918]
[1778159473360,55.65,81020.79,0.0,0.99652,0.0,0.5918]
[1778159478395,55.65,81019.57,0.0,0.99652,0.0,0.59241]
[1778159483430,55.65,81019.52,0.0,0.99652,0.0,0.59243]
[1778159489472,55.65,81018.95,0.0,0.99652,0.0,0.59272]
[1778159494507,55.65,81015.71,0.0,0.99651,0.0,0.59339]
[1778159499542,55.65,81015.66,0.0,0.99651,0.0,0.59342]
[1778159504588,55.65,81016.71,0.0,0.99651,0.0,0.59289]
[1778159509614,55.65,81016.61,0.0,0.99651,0.0,0.59294]
[1778159514648,55.65,81016.08,0.0,0.99651,0.0,0.59321]
[1778159519683,55.65,81015.47,0.0,0.99651,0.0,0.59351]
[1778159524719,55.65,81016.64,0.0,0.99651,0.0,0.59293]
[1778159530765,55.65,81016.56,0.0,0.99651,0.0,0.59297]
[1778159536071,55.65,81016.71,0.0,0.99651,0.0,0.59289]
[1778159541837,55.65,81016.96,0.0,0.99652,0.0,0.59277]
[1778159543851,55.65,81007.16,0.0,0.99648,0.0,0.59769]
[1778159548887,55.65,81007.93,0.0,0.99649,0.0,0.5973]
[1778159553925,55.65,81008.53,0.0,0.99649,0.0,0.59605]
[1778159558958,55.65,81006.75,0.0,0.99649,0.0,0.59695]
[1778159561978,55.65,81001.19,0.0,0.99647,0.0,0.59975]
[1778159564999,55.65,81006.61,0.0,0.99649,0.0,0.59702]
[1778159570036,55.65,81009.49,0.0,0.9965,0.0,0.59557]
[1778159575073,55.65,81007.43,0.0,0.99649,0.0,0.5966]
[1778159580104,55.65,81006.46,0.0,0.99649,0.0,0.59709]
[1778159585139,55.65,81011.3,0.0,0.9965,0.0,0.59466]
[1778159591181,55.65,81014.81,0.0,0.99651,0.0,0.5929]
[1778159593196,55.65,81008.4,0.0,0.99649,0.0,0.59612]
[1778159596530,55.65,80986.44,0.0,0.99642,0.0,0.60725]
[1778159597231,55.65,80986.19,0.0,0.99642,0.0,0.60738]
[1778159598238,55.65,80980.89,0.0,0.9964,0.0,0.61009]
[1778159600252,55.65,80973.81,0.0,0.99638,0.0,0.61373]
[1778159601260,55.65,80968.13,0.0,0.99636,0.0,0.61667]
[1778159603273,55.65,80959.38,0.0,0.99633,0.0,0.62121]
[1778159608308,55.65,80965.79,0.0,0.99635,0.0,0.61788]
[1778159613343,55.65,80966.59,0.0,0.99636,0.0,0.61649]
[1778159615357,55.65,80959.7,0.0,0.99633,0.0,0.62007]
[1778159616680,55.65,80953.74,0.0,0.99631,0.0,0.62318]
[1778159618377,55.65,80950.36,0.0,0.9963,0.0,0.62495]
[1778159619385,55.65,80945.34,0.0,0.99628,0.0,0.62758]
[1778159624420,55.65,80950.58,0.0,0.9963,0.0,0.62483]
[1778159627443,55.65,80946.62,0.0,0.99629,0.0,0.62691]
[1778159631473,55.65,80941.58,0.0,0.99627,0.0,0.62956]
[1778159634494,55.65,80932.93,0.0,0.99624,0.0,0.63414]
[1778159636820,55.65,80938.48,0.0,0.99626,0.0,0.6312]
[1778159637514,55.65,80938.51,0.0,0.99626,0.0,0.63119]
[1778159638530,55.65,80944.4,0.0,0.99628,0.0,0.62808]
[1778159640536,55.65,80949.0,0.0,0.99629,0.0,0.62566]
[1778159644566,55.65,80954.01,0.0,0.99631,0.0,0.62304]
[1778159646890,55.65,80948.3,0.0,0.99629,0.0,0.62603]
[1778159652621,55.65,80950.66,0.0,0.9963,0.0,0.62479]
[1778159657661,55.65,80952.77,0.0,0.99631,0.0,0.62369]
[1778159663700,55.65,80953.54,0.0,0.99631,0.0,0.62328]
[1778159668735,55.65,80945.86,0.0,0.99628,0.0,0.62731]
[1778159672775,55.65,80933.38,0.0,0.99625,0.0,0.63291]
[1778159673784,55.65,80912.43,0.0,0.99617,0.0,0.6441]
[1778159674789,55.65,80906.99,0.0,0.99615,0.0,0.64703]
[1778159679824,55.65,80904.56,0.0,0.99614,0.0,0.64834]
[1778159684859,55.65,80898.98,0.0,0.99612,0.0,0.65137]
[1778159689894,55.65,80899.04,0.0,0.99612,0.0,0.65134]
[1778159690901,55.65,80904.5,0.0,0.99614,0.0,0.64838]
[1778159691909,55.65,80905.72,0.0,0.99615,0.0,0.64772]
[1778159696942,55.65,80908.8,0.0,0.99616,0.0,0.64605]
[1778159700971,55.65,80916.14,0.0,0.99618,0.0,0.6421]
[1778159701978,55.65,80915.61,0.0,0.99618,0.0,0.64239]
[1778159705000,55.65,80906.66,0.0,0.99615,0.0,0.64721]
[1778159706006,55.65,80911.2,0.0,0.99617,0.0,0.64476]
[1778159707013,55.65,80916.44,0.0,0.99618,0.0,0.64194]
[1778159708019,55.65,80919.32,0.0,0.99619,0.0,0.6404]
[1778159710040,55.65,80926.1,0.0,0.99622,0.0,0.63678]
[1778159711041,55.65,80918.92,0.0,0.99619,0.0,0.64061]
[1778159718091,55.65,80915.06,0.0,0.99618,0.0,0.64268]
[1778159723125,55.65,80916.37,0.0,0.99618,0.0,0.64198]
[1778159728160,55.65,80917.26,0.0,0.99619,0.0,0.6415]
[1778159733195,55.65,80915.86,0.0,0.99619,0.0,0.64125]
[1778159736218,55.65,80906.16,0.0,0.99615,0.0,0.64647]
[1778159737537,55.65,80892.97,0.0,0.9961,0.0,0.65363]
[1778159738230,55.65,80892.97,0.0,0.9961,0.0,0.65363]
[1778159743265,55.65,80888.49,0.0,0.99609,0.0,0.65607]
[1778159746286,55.65,80883.21,0.0,0.99607,0.0,0.65897]
[1778159747607,55.65,80873.24,0.0,0.99603,0.0,0.66446]
[1778159750314,55.65,80869.4,0.0,0.99602,0.0,0.66659]
[1778159752328,55.65,80860.79,0.0,0.99598,0.0,0.67137]
[1778159755351,55.65,80857.93,0.0,0.99597,0.0,0.67297]
[1778159756358,55.65,80866.17,0.0,0.996,0.0,0.66838]
[1778159757679,55.65,80875.56,0.0,0.99604,0.0,0.66318]
[1778159761393,55.65,80870.5,0.0,0.99602,0.0,0.66598]
[1778159766428,55.65,80874.88,0.0,0.99604,0.0,0.66355]
[1778159767749,55.65,80882.0,0.0,0.99606,0.0,0.65963]
[1778159770458,55.65,80883.31,0.0,0.99607,0.0,0.65891]
[1778159774488,55.65,80886.76,0.0,0.99608,0.0,0.65702]
[1778159777824,55.65,80897.98,0.0,0.99612,0.0,0.6509]
[1778159779520,55.65,80902.5,0.0,0.99614,0.0,0.64845]
[1778159784555,55.65,80903.96,0.0,0.99615,0.0,0.64766]
[1778159786570,55.65,80910.79,0.0,0.99617,0.0,0.64397]
[1778159791604,55.65,80913.28,0.0,0.99618,0.0,0.64163]
[1778159794625,55.65,80920.12,0.0,0.99621,0.0,0.63797]
[1778159799660,55.65,80923.57,0.0,0.99622,0.0,0.63613]
[1778159804695,55.65,80924.54,0.0,0.99623,0.0,0.63562]
[1778159809730,55.65,80928.02,0.0,0.99624,0.0,0.63377]
[1778159814765,55.65,80929.63,0.0,0.99624,0.0,0.63291]
[1778159819800,55.65,80937.13,0.0,0.99627,0.0,0.62895]
[1778159824835,55.65,80940.47,0.0,0.99628,0.0,0.62719]
[1778159826849,55.65,80946.98,0.0,0.9963,0.0,0.62377]
[1778159828175,55.65,80952.52,0.0,0.99632,0.0,0.62088]
[1778159833901,55.65,80952.37,0.0,0.99632,0.0,0.62096]
[1778159838245,55.65,80957.47,0.0,0.99634,0.0,0.6183]
[1778159840950,55.65,80964.55,0.0,0.99637,0.0,0.61463]
[1778159841957,55.65,80967.56,0.0,0.99638,0.0,0.61308]
[1778159846992,55.65,80966.93,0.0,0.99637,0.0,0.6134]
[1778159852027,55.65,80967.06,0.0,0.99638,0.0,0.61237]
[1778159855053,55.65,80955.08,0.0,0.99634,0.0,0.61857]
[1778159856055,55.65,80958.88,0.0,0.99635,0.0,0.61659]
[1778159861089,55.65,80960.44,0.0,0.99636,0.0,0.61579]
[1778159866125,55.65,80964.93,0.0,0.99637,0.0,0.61347]
[1778159871166,55.65,80964.07,0.0,0.99637,0.0,0.61391]
[1778159876200,55.65,80964.14,0.0,0.99637,0.0,0.61387]
[1778159878214,55.65,80969.32,0.0,0.99639,0.0,0.6112]
[1778159883249,55.65,80967.74,0.0,0.99638,0.0,0.61202]
[1778159888599,55.65,80965.78,0.0,0.99638,0.0,0.61303]
[1778159896340,55.65,80964.17,0.0,0.99637,0.0,0.61386]
[1778159898674,55.65,80973.22,0.0,0.9964,0.0,0.6092]
[1778159899360,55.65,80973.22,0.0,0.9964,0.0,0.6092]
[1778159900368,55.65,80981.76,0.0,0.99643,0.0,0.60483]
[1778159905403,55.65,80982.52,0.0,0.99643,0.0,0.60445]
[1778159910438,55.65,80981.43,0.0,0.99643,0.0,0.605]
[1778159911445,55.65,80991.09,0.0,0.99647,0.0,0.59914]
[1778159913459,55.65,81001.39,0.0,0.9965,0.0,0.59395]
[1778159914467,55.65,81006.49,0.0,0.99652,0.0,0.5914]
[1778159917487,55.65,81015.28,0.0,0.99655,0.0,0.58702]
[1778159922522,55.65,81022.16,0.0,0.99657,0.0,0.58361]
[1778159927557,55.65,81020.93,0.0,0.99657,0.0,0.58422]
[1778159932592,55.65,81020.15,0.0,0.99656,0.0,0.5846]
[1778159937627,55.65,81017.22,0.0,0.99655,0.0,0.58605]
[1778159941655,55.65,81012.18,0.0,0.99654,0.0,0.58856]
[1778159946690,55.65,81018.24,0.0,0.99656,0.0,0.58555]
[1778159947698,55.65,81025.58,0.0,0.99658,0.0,0.58192]
[1778159949028,55.65,81026.61,0.0,0.99659,0.0,0.58141]
[1778159950719,55.65,81022.53,0.0,0.99657,0.0,0.58343]
[1778159955754,55.65,81024.07,0.0,0.99658,0.0,0.58267]
[1778159960827,55.65,81031.99,0.0,0.9966,0.0,0.57877]
[1778159965861,55.65,81032.6,0.0,0.9966,0.0,0.57847]
[1778159969180,55.65,81025.11,0.0,0.99658,0.0,0.58215]
[1778159969899,55.65,81025.11,0.0,0.99658,0.0,0.58215]
[1778159971907,55.65,81041.48,0.0,0.99664,0.0,0.57321]
[1778159974928,55.65,81049.83,0.0,0.99667,0.0,0.56916]
[1778159979963,55.65,81051.6,0.0,0.99667,0.0,0.5683]
[1778159984999,55.65,81048.29,0.0,0.99666,0.0,0.5699]
[1778159990036,55.65,81043.97,0.0,0.99665,0.0,0.572]
[1778159996079,55.65,81043.83,0.0,0.99665,0.0,0.57206]
[1778159998095,55.65,81037.79,0.0,0.99663,0.0,0.575]
[1778159999391,55.65,81036.53,0.0,0.99662,0.0,0.57562]
[1778160005146,55.65,81036.82,0.0,0.99662,0.0,0.57548]
[1778160008166,55.65,81029.78,0.0,0.9966,0.0,0.57892]
[1778160011186,55.65,81028.06,0.0,0.9966,0.0,0.57977]
[1778160012193,55.65,81022.63,0.0,0.99658,0.0,0.58244]
[1778160014207,55.65,81021.03,0.0,0.99657,0.0,0.58323]
[1778160019242,55.65,81019.85,0.0,0.99657,0.0,0.58382]
[1778160024279,55.65,81027.94,0.0,0.99659,0.0,0.57983]
[1778160026292,55.65,81030.02,0.0,0.9966,0.0,0.57881]
[1778160031339,55.65,81031.23,0.0,0.99661,0.0,0.57728]
[1778160036362,55.65,81032.89,0.0,0.99662,0.0,0.57647]
[1778160041400,55.65,81037.7,0.0,0.99663,0.0,0.57412]
[1778160043413,55.65,81044.77,0.0,0.99665,0.0,0.57069]
[1778160048447,55.65,81043.41,0.0,0.99665,0.0,0.57135]
[1778160057509,55.65,81042.6,0.0,0.99665,0.0,0.57174]
[1778160062546,55.65,81050.96,0.0,0.99667,0.0,0.56769]
[1778160063552,55.65,81053.53,0.0,0.99668,0.0,0.56645]
[1778160068587,55.65,81052.75,0.0,0.99668,0.0,0.56683]
[1778160073622,55.65,81048.18,0.0,0.99667,0.0,0.56904]
[1778160078657,55.65,81046.83,0.0,0.99666,0.0,0.56969]
[1778160084700,55.65,81047.79,0.0,0.99666,0.0,0.56923]
[1778160090033,55.65,81047.52,0.0,0.99666,0.0,0.56936]
[1778160095779,55.65,81049.5,0.0,0.99668,0.0,0.56748]
[1778160101820,55.65,81049.5,0.0,0.99668,0.0,0.56748]
[1778160105848,55.65,81067.22,0.0,0.99673,0.0,0.55899]
[1778160106854,55.65,81079.36,0.0,0.99677,0.0,0.55323]
[1778160110177,55.65,81090.34,0.0,0.9968,0.0,0.54807]
[1778160110891,55.65,81090.34,0.0,0.9968,0.0,0.54807]
[1778160115918,55.65,81094.83,0.0,0.99682,0.0,0.54598]
[1778160120954,55.65,81096.71,0.0,0.99682,0.0,0.5451]
[1778160122966,55.65,81103.3,0.0,0.99684,0.0,0.54204]
[1778160128003,55.65,81104.67,0.0,0.99685,0.0,0.5414]
[1778160129011,55.65,81118.8,0.0,0.99689,0.0,0.5349]
[1778160130317,55.65,81125.09,0.0,0.99691,0.0,0.53202]
[1778160131028,55.65,81124.98,0.0,0.99691,0.0,0.53207]
[1778160132032,55.65,81115.59,0.0,0.99688,0.0,0.53637]
[1778160133038,55.65,81108.97,0.0,0.99686,0.0,0.53942]
[1778160136063,55.65,81103.53,0.0,0.99684,0.0,0.54193]
[1778160138077,55.65,81099.57,0.0,0.99683,0.0,0.54377]
[1778160140386,55.65,81091.27,0.0,0.99681,0.0,0.54764]
[1778160144117,55.65,81098.79,0.0,0.99683,0.0,0.54413]
[1778160150457,55.65,81101.8,0.0,0.99684,0.0,0.54273]
[1778160156208,55.65,81103.94,0.0,0.99685,0.0,0.54086]
[1778160161240,55.65,81101.75,0.0,0.99684,0.0,0.54187]
[1778160166274,55.65,81103.61,0.0,0.99685,0.0,0.54101]
[1778160167282,55.65,81115.23,0.0,0.99688,0.0,0.53566]
[1778160168288,55.65,81119.37,0.0,0.9969,0.0,0.53376]
[1778160173324,55.65,81118.49,0.0,0.99689,0.0,0.53416]
[1778160178361,55.65,81118.52,0.0,0.99689,0.0,0.53415]
[1778160182390,55.65,81109.72,0.0,0.99687,0.0,0.53819]
[1778160184402,55.65,81107.51,0.0,0.99686,0.0,0.53921]
[1778160189438,55.65,81109.75,0.0,0.99687,0.0,0.53818]
[1778160196488,55.65,81110.47,0.0,0.99687,0.0,0.53784]
[1778160200518,55.65,81103.54,0.0,0.99685,0.0,0.54104]
[1778160201526,55.65,81101.6,0.0,0.99684,0.0,0.54194]
[1778160206560,55.65,81104.77,0.0,0.99685,0.0,0.54047]
[1778160211604,55.65,81100.63,0.0,0.99684,0.0,0.54151]
[1778160216630,55.65,81103.4,0.0,0.99685,0.0,0.54022]
[1778160220963,55.65,81105.68,0.0,0.99686,0.0,0.53917]
[1778160226701,55.65,81110.97,0.0,0.99688,0.0,0.53673]
[1778160231734,55.65,81107.59,0.0,0.99687,0.0,0.53829]
[1778160236769,55.65,81107.13,0.0,0.99686,0.0,0.5385]
[1778160241847,55.65,81104.66,0.0,0.99686,0.0,0.53964]
[1778160243828,55.65,81114.65,0.0,0.99689,0.0,0.53505]
[1778160248863,55.65,81111.63,0.0,0.99688,0.0,0.53643]
[1778160251174,55.65,81106.47,0.0,0.99686,0.0,0.53881]
[1778160256922,55.65,81104.07,0.0,0.99686,0.0,0.53991]
[1778160258936,55.65,81098.54,0.0,0.99684,0.0,0.54247]
[1778160266992,55.65,81098.72,0.0,0.99684,0.0,0.54239]
[1778160272028,55.65,81101.83,0.0,0.99685,0.0,0.54007]
[1778160277062,55.65,81098.4,0.0,0.99684,0.0,0.54165]
[1778160282097,55.65,81097.41,0.0,0.99684,0.0,0.54211]
[1778160288139,55.65,81097.37,0.0,0.99684,0.0,0.54213]
[1778160293174,55.65,81098.4,0.0,0.99684,0.0,0.54165]
[1778160298209,55.65,81095.96,0.0,0.99684,0.0,0.54279]
[1778160301530,55.65,81085.1,0.0,0.9968,0.0,0.54785]
[1778160302239,55.65,81085.1,0.0,0.9968,0.0,0.54785]
[1778160306267,55.65,81065.4,0.0,0.99674,0.0,0.55714]
[1778160307274,55.65,81056.95,0.0,0.99671,0.0,0.56117]
[1778160311601,55.65,81046.67,0.0,0.99668,0.0,0.5661]
[1778160312309,55.65,81046.67,0.0,0.99668,0.0,0.5661]
[1778160317347,55.65,81043.94,0.0,0.99667,0.0,0.56742]
[1778160319377,55.65,81034.99,0.0,0.99664,0.0,0.57175]
[1778160321673,55.65,81043.44,0.0,0.99667,0.0,0.56766]
[1778160327436,55.65,81041.15,0.0,0.99666,0.0,0.56876]
[1778160332469,55.65,81039.53,0.0,0.99666,0.0,0.56863]
[1778160337495,55.65,81038.91,0.0,0.99666,0.0,0.56893]
[1778160342528,55.65,81035.4,0.0,0.99665,0.0,0.57063]
[1778160345550,55.65,81026.21,0.0,0.99662,0.0,0.5751]
[1778160346557,55.65,81014.74,0.0,0.99658,0.0,0.58073]
[1778160347566,55.65,81012.06,0.0,0.99658,0.0,0.58205]
[1778160348571,55.65,81006.43,0.0,0.99656,0.0,0.58484]
[1778160349578,55.65,81011.09,0.0,0.99657,0.0,0.58253]
[1778160351592,55.65,81006.76,0.0,0.99656,0.0,0.58467]
[1778160352599,55.65,81006.92,0.0,0.99656,0.0,0.58459]
[1778160357635,55.65,81010.28,0.0,0.99657,0.0,0.58293]
[1778160362671,55.65,81009.72,0.0,0.99657,0.0,0.58321]
[1778160364690,55.65,81016.35,0.0,0.99659,0.0,0.57994]
[1778160369726,55.65,81015.96,0.0,0.99659,0.0,0.58013]
[1778160374761,55.65,81017.64,0.0,0.99659,0.0,0.5793]
[1778160376775,55.65,81011.31,0.0,0.99657,0.0,0.58242]
[1778160377783,55.65,81009.27,0.0,0.99657,0.0,0.58343]
[1778160382816,55.65,81009.87,0.0,0.99657,0.0,0.58313]
[1778160386844,55.65,81005.39,0.0,0.99655,0.0,0.58535]
[1778160392173,55.65,81005.65,0.0,0.99656,0.0,0.58429]
[1778160396915,55.65,80998.38,0.0,0.99654,0.0,0.5879]
[1778160402246,55.65,80997.09,0.0,0.99653,0.0,0.58854]
[1778160407991,55.65,80992.48,0.0,0.99652,0.0,0.59084]
[1778160413026,55.65,80995.11,0.0,0.99652,0.0,0.58953]
[1778160416047,55.65,80990.08,0.0,0.99651,0.0,0.59204]
[1778160421092,55.65,80985.71,0.0,0.99649,0.0,0.59424]
[1778160422386,55.65,81001.2,0.0,0.99654,0.0,0.58649]
[1778160423096,55.65,81001.2,0.0,0.99654,0.0,0.58649]
[1778160428131,55.65,80997.63,0.0,0.99653,0.0,0.58827]
[1778160433166,55.65,80994.55,0.0,0.99652,0.0,0.58981]
[1778160435180,55.65,80988.31,0.0,0.9965,0.0,0.59293]
[1778160439210,55.65,80980.38,0.0,0.99648,0.0,0.59692]
[1778160442534,55.65,80967.41,0.0,0.99643,0.0,0.6035]
[1778160443237,55.65,80967.22,0.0,0.99643,0.0,0.6036]
[1778160444243,55.65,80958.24,0.0,0.9964,0.0,0.60819]
[1778160449279,55.65,80959.31,0.0,0.9964,0.0,0.60764]
[1778160454314,55.65,80958.08,0.0,0.99641,0.0,0.60731]
[1778160458344,55.65,80947.34,0.0,0.99637,0.0,0.61283]
[1778160463379,55.65,80945.29,0.0,0.99636,0.0,0.61389]
[1778160468414,55.65,80946.91,0.0,0.99637,0.0,0.61305]
[1778160471436,55.65,80936.42,0.0,0.99633,0.0,0.61849]
[1778160476470,55.65,80937.52,0.0,0.99633,0.0,0.61792]
[1778160479491,55.65,80944.86,0.0,0.99636,0.0,0.61411]
[1778160484529,55.65,80943.94,0.0,0.99636,0.0,0.61459]
[1778160489564,55.65,80942.34,0.0,0.99635,0.0,0.61542]
[1778160495608,55.65,80940.6,0.0,0.99634,0.0,0.61632]
[1778160500642,55.65,80943.28,0.0,0.99635,0.0,0.61493]
[1778160505678,55.65,80937.7,0.0,0.99633,0.0,0.61783]
[1778160506685,55.65,80936.04,0.0,0.99633,0.0,0.61869]
[1778160510712,55.65,80930.29,0.0,0.99631,0.0,0.62169]
[1778160511719,55.65,80932.39,0.0,0.99632,0.0,0.61961]
[1778160513743,55.65,80939.87,0.0,0.99635,0.0,0.61572]
[1778160517763,55.65,80941.12,0.0,0.99635,0.0,0.61508]
[1778160518769,55.65,80947.26,0.0,0.99637,0.0,0.6119]
[1778160519778,55.65,80946.98,0.0,0.99637,0.0,0.61204]
[1778160524810,55.65,80950.46,0.0,0.99638,0.0,0.61025]
[1778160529846,55.65,80952.54,0.0,0.99639,0.0,0.60918]
[1778160534881,55.65,80955.39,0.0,0.9964,0.0,0.60772]
[1778160539918,55.65,80955.58,0.0,0.9964,0.0,0.60762]
[1778160544954,55.65,80961.62,0.0,0.99642,0.0,0.60453]
[1778160545960,55.65,80968.42,0.0,0.99645,0.0,0.60107]
[1778160546967,55.65,80969.21,0.0,0.99645,0.0,0.60067]
[1778160550996,55.65,80973.8,0.0,0.99646,0.0,0.59834]
[1778160555027,55.65,80963.24,0.0,0.99643,0.0,0.6037]
[1778160556030,55.65,80960.72,0.0,0.99642,0.0,0.60499]
[1778160561065,55.65,80956.84,0.0,0.99641,0.0,0.60697]
[1778160566100,55.65,80956.03,0.0,0.9964,0.0,0.60739]
[1778160571135,55.65,80955.47,0.0,0.99641,0.0,0.60671]
[1778160576170,55.65,80958.12,0.0,0.99642,0.0,0.60535]
[1778160581205,55.65,80960.64,0.0,0.99643,0.0,0.60407]
[1778160586240,55.65,80965.39,0.0,0.99644,0.0,0.60165]
[1778160591275,55.65,80967.61,0.0,0.99645,0.0,0.60052]
[1778160596311,55.65,80969.88,0.0,0.99646,0.0,0.59937]
[1778160598324,55.65,80963.53,0.0,0.99643,0.0,0.60259]
[1778160603697,55.65,80963.37,0.0,0.99643,0.0,0.60267]
[1778160605374,55.65,80957.14,0.0,0.99641,0.0,0.60585]
[1778160609401,55.65,80949.91,0.0,0.99639,0.0,0.60956]
[1778160610408,55.65,80944.84,0.0,0.99637,0.0,0.61218]
[1778160612422,55.65,80954.55,0.0,0.9964,0.0,0.60718]
[1778160613767,55.65,80940.52,0.0,0.99636,0.0,0.61441]
[1778160614444,55.65,80940.52,0.0,0.99636,0.0,0.61441]
[1778160619479,55.65,80942.72,0.0,0.99636,0.0,0.61327]
[1778160624518,55.65,80942.65,0.0,0.99636,0.0,0.61331]
[1778160627540,55.65,80950.49,0.0,0.99639,0.0,0.60927]
[1778160632574,55.65,80950.47,0.0,0.9964,0.0,0.60831]
[1778160635598,55.65,80958.72,0.0,0.99642,0.0,0.60408]
[1778160636613,55.65,80963.35,0.0,0.99644,0.0,0.60172]
[1778160641640,55.65,80954.36,0.0,0.99641,0.0,0.60631]
[1778160643976,55.65,80948.73,0.0,0.99639,0.0,0.6092]
[1778160649696,55.65,80953.41,0.0,0.99641,0.0,0.6068]
[1778160654738,55.65,80955.45,0.0,0.99641,0.0,0.60575]
[1778160658759,55.65,80944.8,0.0,0.99638,0.0,0.61123]
[1778160660773,55.65,80951.02,0.0,0.9964,0.0,0.60802]
[1778160661781,55.65,80944.21,0.0,0.99637,0.0,0.61153]
[1778160662787,55.65,80939.42,0.0,0.99636,0.0,0.614]
[1778160664118,55.65,80931.84,0.0,0.99633,0.0,0.61794]
[1778160665809,55.65,80922.32,0.0,0.9963,0.0,0.62291]
[1778160666815,55.65,80915.62,0.0,0.99627,0.0,0.62644]
[1778160667827,55.65,80913.25,0.0,0.99627,0.0,0.62769]
[1778160668830,55.65,80903.21,0.0,0.99623,0.0,0.633]
[1778160669835,55.65,80902.4,0.0,0.99623,0.0,0.63343]
[1778160674871,55.65,80900.88,0.0,0.99622,0.0,0.63424]
[1778160675877,55.65,80908.57,0.0,0.99625,0.0,0.63016]
[1778160676886,55.65,80911.29,0.0,0.99626,0.0,0.62872]
[1778160677892,55.65,80916.48,0.0,0.99628,0.0,0.62598]
[1778160678901,55.65,80918.39,0.0,0.99628,0.0,0.62498]
[1778160679906,55.65,80924.56,0.0,0.99631,0.0,0.62174]
[1778160680914,55.65,80926.76,0.0,0.99631,0.0,0.62059]
[1778160683946,55.65,80935.23,0.0,0.99634,0.0,0.61618]
[1778160684948,55.65,80925.31,0.0,0.99631,0.0,0.62135]
[1778160685955,55.65,80907.71,0.0,0.99625,0.0,0.63061]
[1778160686962,55.65,80902.14,0.0,0.99623,0.0,0.63357]
[1778160687969,55.65,80903.28,0.0,0.99623,0.0,0.63297]
[1778160693005,55.65,80904.77,0.0,0.99624,0.0,0.63118]
[1778160694016,55.65,80898.85,0.0,0.99622,0.0,0.63432]
[1778160696026,55.65,80890.62,0.0,0.99619,0.0,0.63872]
[1778160697032,55.65,80887.71,0.0,0.99618,0.0,0.64028]
[1778160699049,55.65,80894.04,0.0,0.9962,0.0,0.63689]
[1778160702071,55.65,80897.59,0.0,0.99622,0.0,0.635]
[1778160704098,55.65,80890.26,0.0,0.99619,0.0,0.63892]
[1778160705101,55.65,80880.56,0.0,0.99615,0.0,0.64413]
[1778160706124,55.65,80870.69,0.0,0.99612,0.0,0.64948]
[1778160707113,55.65,80874.3,0.0,0.99613,0.0,0.64752]
[1778160712149,55.65,80872.43,0.0,0.99612,0.0,0.64854]
[1778160717184,55.65,80870.1,0.0,0.99612,0.0,0.6498]
[1778160721213,55.65,80878.21,0.0,0.99615,0.0,0.6454]
[1778160723229,55.65,80882.15,0.0,0.99616,0.0,0.64328]
[1778160726260,55.65,80869.08,0.0,0.99611,0.0,0.65036]
[1778160727261,55.65,80848.89,0.0,0.99604,0.0,0.66143]
[1778160728271,55.65,80833.03,0.0,0.99598,0.0,0.67024]
[1778160729274,55.65,80828.31,0.0,0.99596,0.0,0.67289]
[1778160731288,55.65,80822.33,0.0,0.99594,0.0,0.67625]
[1778160734655,55.65,80794.86,0.0,0.99583,0.0,0.69187]
[1778160736326,55.65,80792.04,0.0,0.99582,0.0,0.69349]
[1778160738357,55.65,80784.85,0.0,0.99579,0.0,0.69764]
[1778160739356,55.65,80764.46,0.0,0.99571,0.0,0.70953]
[1778160740365,55.65,80759.05,0.0,0.99569,0.0,0.71271]
[1778160741370,55.65,80756.47,0.0,0.99568,0.0,0.71423]
[1778160743407,55.65,80771.71,0.0,0.99574,0.0,0.70528]
[1778160744727,55.65,80796.63,0.0,0.99584,0.0,0.69086]
[1778160745415,55.65,80796.63,0.0,0.99584,0.0,0.69086]
[1778160746419,55.65,80819.57,0.0,0.99593,0.0,0.6778]
[1778160747426,55.65,80825.91,0.0,0.99595,0.0,0.67423]
[1778160748433,55.65,80833.63,0.0,0.99598,0.0,0.66991]
[1778160749444,55.65,80830.3,0.0,0.99597,0.0,0.67177]
[1778160750448,55.65,80822.12,0.0,0.99593,0.0,0.67636]
[1778160751454,55.65,80806.68,0.0,0.99588,0.0,0.68405]
[1778160756489,55.65,80817.1,0.0,0.99592,0.0,0.67815]
[1778160759512,55.65,80828.83,0.0,0.99597,0.0,0.67155]
[1778160761523,55.65,80823.3,0.0,0.99595,0.0,0.67465]
[1778160764888,55.65,80809.66,0.0,0.99589,0.0,0.68236]
[1778160766561,55.65,80794.65,0.0,0.99583,0.0,0.69093]
[1778160770595,55.65,80789.39,0.0,0.99581,0.0,0.69395]
[1778160772608,55.65,80796.36,0.0,0.99584,0.0,0.68995]
[1778160774958,55.65,80814.64,0.0,0.99591,0.0,0.67954]
[1778160775630,55.65,80814.64,0.0,0.99591,0.0,0.67954]
[1778160776636,55.65,80826.71,0.0,0.99596,0.0,0.67274]
[1778160777643,55.65,80832.9,0.0,0.99598,0.0,0.66927]
[1778160779658,55.65,80827.62,0.0,0.99596,0.0,0.67223]
[1778160780665,55.65,80829.68,0.0,0.99597,0.0,0.67107]
[1778160781671,55.65,80834.88,0.0,0.99599,0.0,0.66817]
[1778160783688,55.65,80842.5,0.0,0.99602,0.0,0.66393]
[1778160786707,55.65,80823.43,0.0,0.99595,0.0,0.67458]
[1778160787715,55.65,80805.81,0.0,0.99588,0.0,0.68455]
[1778160788720,55.65,80812.13,0.0,0.9959,0.0,0.68096]
[1778160791753,55.65,80803.48,0.0,0.99587,0.0,0.68588]
[1778160792763,55.65,80793.97,0.0,0.99583,0.0,0.69132]
[1778160793766,55.65,80805.55,0.0,0.99588,0.0,0.6847]
[1778160795113,55.65,80827.15,0.0,0.99596,0.0,0.67249]
[1778160795782,55.65,80827.15,0.0,0.99596,0.0,0.67249]
[1778160798801,55.65,80821.55,0.0,0.99594,0.0,0.67564]
[1778160799808,55.65,80820.83,0.0,0.99594,0.0,0.67604]
[1778160801823,55.65,80836.17,0.0,0.99599,0.0,0.66745]
[1778160802831,55.65,80839.46,0.0,0.99601,0.0,0.66562]
[1778160803836,55.65,80847.98,0.0,0.99604,0.0,0.6609]
[1778160805184,55.65,80858.34,0.0,0.99608,0.0,0.6552]
[1778160810885,55.65,80857.75,0.0,0.99608,0.0,0.65553]
[1778160812904,55.65,80849.03,0.0,0.99605,0.0,0.65929]
[1778160813906,55.65,80849.89,0.0,0.99605,0.0,0.65882]
[1778160816927,55.65,80843.54,0.0,0.99603,0.0,0.66232]
[1778160818941,55.65,80841.52,0.0,0.99602,0.0,0.66344]
[1778160821962,55.65,80833.61,0.0,0.99599,0.0,0.66784]
[1778160825325,55.65,80848.14,0.0,0.99605,0.0,0.65978]
[1778160826998,55.65,80841.27,0.0,0.99602,0.0,0.66358]
[1778160828014,55.65,80828.45,0.0,0.99597,0.0,0.67072]
[1778160830028,55.65,80825.15,0.0,0.99596,0.0,0.67257]
[1778160834047,55.65,80833.88,0.0,0.99599,0.0,0.66769]
[1778160836062,55.65,80833.24,0.0,0.99599,0.0,0.66804]
[1778160841096,55.65,80831.9,0.0,0.99598,0.0,0.66879]
[1778160842105,55.65,80816.25,0.0,0.99592,0.0,0.67757]
[1778160844116,55.65,80824.55,0.0,0.99596,0.0,0.6729]
[1778160846132,55.65,80820.2,0.0,0.99594,0.0,0.67535]
[1778160847143,55.65,80826.12,0.0,0.99596,0.0,0.67202]
[1778160850159,55.65,80832.12,0.0,0.99599,0.0,0.66867]
[1778160853180,55.65,80841.96,0.0,0.99602,0.0,0.6632]
[1778160856203,55.65,80835.43,0.0,0.996,0.0,0.66682]
[1778160858216,55.65,80827.47,0.0,0.99597,0.0,0.67127]
[1778160859224,55.65,80817.3,0.0,0.99593,0.0,0.67698]
[1778160861236,55.65,80824.62,0.0,0.99596,0.0,0.67287]
[1778160865265,55.65,80818.13,0.0,0.99593,0.0,0.67651]
[1778160866275,55.65,80817.13,0.0,0.99593,0.0,0.67708]
[1778160871311,55.65,80822.11,0.0,0.99595,0.0,0.67323]
[1778160876346,55.65,80818.87,0.0,0.99594,0.0,0.67505]
[1778160880373,55.65,80807.16,0.0,0.9959,0.0,0.68167]
[1778160881380,55.65,80801.61,0.0,0.99587,0.0,0.68482]
[1778160883394,55.65,80799.71,0.0,0.99587,0.0,0.6859]
[1778160884401,55.65,80806.69,0.0,0.99589,0.0,0.68193]
[1778160887421,55.65,80814.71,0.0,0.99592,0.0,0.67739]
[1778160890472,55.65,80809.04,0.0,0.9959,0.0,0.6806]
[1778160892482,55.65,80805.67,0.0,0.99589,0.0,0.68251]
[1778160897517,55.65,80806.83,0.0,0.99589,0.0,0.68185]
[1778160902552,55.65,80812.98,0.0,0.99592,0.0,0.67837]
[1778160904566,55.65,80802.41,0.0,0.99588,0.0,0.68437]
[1778160907588,55.65,80813.43,0.0,0.99592,0.0,0.67812]
[1778160909601,55.65,80808.37,0.0,0.9959,0.0,0.68098]
[1778160912622,55.65,80800.37,0.0,0.99587,0.0,0.68553]
[1778160917666,55.65,80814.12,0.0,0.99592,0.0,0.67773]
[1778160918674,55.65,80820.76,0.0,0.99595,0.0,0.67399]
[1778160919679,55.65,80829.72,0.0,0.99598,0.0,0.66897]
[1778160924715,55.65,80825.85,0.0,0.99597,0.0,0.67113]
[1778160926031,55.65,80802.48,0.0,0.99588,0.0,0.68433]
[1778160926728,55.65,80802.48,0.0,0.99588,0.0,0.68433]
[1778160929749,55.65,80809.47,0.0,0.9959,0.0,0.68036]
[1778160934785,55.65,80805.66,0.0,0.9959,0.0,0.68146]
[1778160939819,55.65,80809.47,0.0,0.99591,0.0,0.6793]
[1778160941136,55.65,80803.26,0.0,0.99589,0.0,0.68282]
[1778160942840,55.65,80799.6,0.0,0.99587,0.0,0.68491]
[1778160944854,55.65,80804.2,0.0,0.99589,0.0,0.68229]
[1778160948884,55.65,80810.42,0.0,0.99591,0.0,0.67876]
[1778160950896,55.65,80818.6,0.0,0.99595,0.0,0.67415]
[1778160953918,55.65,80814.0,0.0,0.99593,0.0,0.67674]
[1778160958952,55.65,80812.64,0.0,0.99592,0.0,0.67751]
[1778160959959,55.65,80804.55,0.0,0.99589,0.0,0.68209]
[1778160962294,55.65,80785.04,0.0,0.99582,0.0,0.69325]
[1778160962980,55.65,80785.04,0.0,0.99582,0.0,0.69325]
[1778160963987,55.65,80780.63,0.0,0.9958,0.0,0.69579]
[1778160966002,55.65,80775.48,0.0,0.99578,0.0,0.69877]
[1778160967009,55.65,80768.91,0.0,0.99575,0.0,0.70259]
[1778160970046,55.65,80778.19,0.0,0.99579,0.0,0.6972]
[1778160972364,55.65,80787.65,0.0,0.99583,0.0,0.69175]
[1778160975085,55.65,80775.88,0.0,0.99578,0.0,0.69854]
[1778160977097,55.65,80783.08,0.0,0.99581,0.0,0.69438]
[1778160979111,55.65,80776.61,0.0,0.99578,0.0,0.69812]
[1778160982434,55.65,80780.12,0.0,0.9958,0.0,0.69609]
[1778160983319,55.65,80780.12,0.0,0.9958,0.0,0.69609]
[1778160984263,55.65,80759.2,0.0,0.99571,0.0,0.70827]
[1778160985180,55.65,80742.07,0.0,0.99564,0.0,0.71838]
[1778160986187,55.65,80730.18,0.0,0.99559,0.0,0.72547]
[1778160987194,55.65,80721.79,0.0,0.99556,0.0,0.73051]
[1778160988207,55.65,80720.06,0.0,0.99555,0.0,0.73156]
[1778160993244,55.65,80723.85,0.0,0.99557,0.0,0.72816]
[1778160997265,55.65,80720.46,0.0,0.99556,0.0,0.7302]
[1778161000288,55.65,80741.8,0.0,0.99565,0.0,0.71744]
[1778161001293,55.65,80761.81,0.0,0.99573,0.0,0.70565]
[1778161002300,55.65,80755.15,0.0,0.9957,0.0,0.70956]
[1778161003307,55.65,80756.96,0.0,0.99571,0.0,0.7085]
[1778161005321,55.65,80761.4,0.0,0.99573,0.0,0.70589]
[1778161010357,55.65,80748.7,0.0,0.99568,0.0,0.71336]
[1778161012372,55.65,80725.24,0.0,0.99558,0.0,0.72733]
[1778161013378,55.65,80715.37,0.0,0.99554,0.0,0.73327]
[1778161014390,55.65,80717.03,0.0,0.99555,0.0,0.73227]
[1778161015392,55.65,80726.26,0.0,0.99558,0.0,0.72672]
[1778161016399,55.65,80734.44,0.0,0.99562,0.0,0.72182]
[1778161017405,55.65,80738.23,0.0,0.99563,0.0,0.71956]
[1778161020426,55.65,80738.39,0.0,0.99563,0.0,0.71947]
[1778161024454,55.65,80730.83,0.0,0.9956,0.0,0.72398]
[1778161025461,55.65,80722.2,0.0,0.99557,0.0,0.72915]
[1778161026469,55.65,80724.92,0.0,0.99558,0.0,0.72752]
[1778161028482,55.65,80729.23,0.0,0.9956,0.0,0.72493]
[1778161029489,55.65,80738.09,0.0,0.99563,0.0,0.71965]
[1778161030496,55.65,80730.56,0.0,0.9956,0.0,0.72414]
[1778161031503,55.65,80729.54,0.0,0.9956,0.0,0.72475]
[1778161036538,55.65,80736.21,0.0,0.99563,0.0,0.72077]
[1778161038556,55.65,80721.1,0.0,0.99556,0.0,0.72982]
[1778161039561,55.65,80717.69,0.0,0.99555,0.0,0.73187]
[1778161042583,55.65,80725.24,0.0,0.99558,0.0,0.72733]
[1778161043590,55.65,80726.49,0.0,0.99559,0.0,0.72658]
[1778161044597,55.65,80731.58,0.0,0.99561,0.0,0.72353]
[1778161046611,55.65,80737.28,0.0,0.99563,0.0,0.72013]
[1778161047621,55.65,80735.16,0.0,0.99562,0.0,0.72139]
[1778161052939,55.65,80724.33,0.0,0.99558,0.0,0.72676]
[1778161054705,55.65,80725.17,0.0,0.99559,0.0,0.72626]
[1778161055682,55.65,80730.83,0.0,0.99561,0.0,0.72287]
[1778161057696,55.65,80729.74,0.0,0.99561,0.0,0.72352]
[1778161060716,55.65,80719.14,0.0,0.99556,0.0,0.72989]
[1778161061724,55.65,80712.08,0.0,0.99553,0.0,0.73415]
[1778161063010,55.65,80717.71,0.0,0.99556,0.0,0.73075]
[1778161064744,55.65,80727.86,0.0,0.9956,0.0,0.72465]
[1778161065751,55.65,80728.71,0.0,0.9956,0.0,0.72414]
[1778161068772,55.65,80723.7,0.0,0.99558,0.0,0.72714]
[1778161069779,55.65,80718.08,0.0,0.99556,0.0,0.73052]
[1778161071793,55.65,80728.57,0.0,0.9956,0.0,0.72422]
[1778161073085,55.65,80734.13,0.0,0.99562,0.0,0.7209]
[1778161075821,55.65,80737.79,0.0,0.99564,0.0,0.71873]
[1778161076828,55.65,80728.13,0.0,0.9956,0.0,0.72449]
[1778161077835,55.65,80727.84,0.0,0.9956,0.0,0.72466]
[1778161079861,55.65,80733.16,0.0,0.99562,0.0,0.72148]
[1778161080866,55.65,80741.11,0.0,0.99565,0.0,0.71675]
[1778161081874,55.65,80735.46,0.0,0.99563,0.0,0.72011]
[1778161084896,55.65,80729.15,0.0,0.9956,0.0,0.72388]
[1778161088934,55.65,80724.1,0.0,0.99558,0.0,0.7269]
[1778161089930,55.65,80715.75,0.0,0.99555,0.0,0.73193]
[1778161090936,55.65,80706.6,0.0,0.99551,0.0,0.73747]
[1778161093241,55.65,80700.43,0.0,0.99548,0.0,0.74123]
[1778161095974,55.65,80706.45,0.0,0.99551,0.0,0.73756]
[1778161098994,55.65,80713.29,0.0,0.99554,0.0,0.73342]
[1778161103312,55.65,80703.71,0.0,0.9955,0.0,0.73923]
[1778161105037,55.65,80701.74,0.0,0.99549,0.0,0.74043]
[1778161107053,55.65,80709.95,0.0,0.99552,0.0,0.73544]
[1778161112086,55.65,80692.51,0.0,0.99546,0.0,0.74495]
[1778161113384,55.65,80686.14,0.0,0.99543,0.0,0.74887]
[1778161117122,55.65,80676.91,0.0,0.99539,0.0,0.75457]
[1778161118129,55.65,80662.51,0.0,0.99533,0.0,0.76354]
[1778161119139,55.65,80657.47,0.0,0.9953,0.0,0.76671]
[1778161121150,55.65,80665.89,0.0,0.99534,0.0,0.76143]
[1778161122157,55.65,80671.78,0.0,0.99537,0.0,0.75776]
[1778161123457,55.65,80675.57,0.0,0.99538,0.0,0.7554]
[1778161125178,55.65,80673.04,0.0,0.99537,0.0,0.75697]
[1778161129206,55.65,80681.39,0.0,0.99541,0.0,0.7518]
[1778161130222,55.65,80690.68,0.0,0.99545,0.0,0.74607]
[1778161131231,55.65,80703.64,0.0,0.9955,0.0,0.73815]
[1778161132231,55.65,80722.4,0.0,0.99558,0.0,0.72681]
[1778161133530,55.65,80733.91,0.0,0.99563,0.0,0.71993]
[1778161139286,55.65,80729.95,0.0,0.99561,0.0,0.72229]
[1778161143605,55.65,80723.4,0.0,0.99559,0.0,0.72621]
[1778161149356,55.65,80717.01,0.0,0.99556,0.0,0.73006]
[1778161151377,55.65,80690.65,0.0,0.99545,0.0,0.74609]
[1778161152381,55.65,80683.5,0.0,0.99542,0.0,0.75049]
[1778161157416,55.65,80685.96,0.0,0.99543,0.0,0.74898]
[1778161159431,55.65,80691.66,0.0,0.99545,0.0,0.74547]
[1778161161444,55.65,80701.64,0.0,0.99549,0.0,0.73937]
[1778161162452,55.65,80702.49,0.0,0.9955,0.0,0.73885]
[1778161163755,55.65,80717.36,0.0,0.99556,0.0,0.72985]
[1778161165474,55.65,80722.54,0.0,0.99558,0.0,0.72673]
[1778161167486,55.65,80721.7,0.0,0.99558,0.0,0.72723]
[1778161171514,55.65,80712.09,0.0,0.99555,0.0,0.73191]
[1778161172521,55.65,80711.8,0.0,0.99554,0.0,0.73209]
[1778161177556,55.65,80708.53,0.0,0.99553,0.0,0.73406]
[1778161179570,55.65,80713.97,0.0,0.99555,0.0,0.73078]
[1778161182592,55.65,80708.51,0.0,0.99553,0.0,0.73408]
[1778161183600,55.65,80690.42,0.0,0.99545,0.0,0.7451]
[1778161184605,55.65,80690.09,0.0,0.99545,0.0,0.7453]
[1778161188632,55.65,80696.39,0.0,0.99548,0.0,0.74145]
[1778161193668,55.65,80703.7,0.0,0.99551,0.0,0.73699]
[1778161198704,55.65,80701.79,0.0,0.9955,0.0,0.73816]
[1778161200726,55.65,80691.08,0.0,0.99546,0.0,0.7447]
[1778161201742,55.65,80683.75,0.0,0.99543,0.0,0.7492]
[1778161202742,55.65,80675.73,0.0,0.99539,0.0,0.75416]
[1778161203743,55.65,80672.5,0.0,0.99538,0.0,0.75617]
[1778161204750,55.65,80682.6,0.0,0.99542,0.0,0.74991]
[1778161205758,55.65,80682.91,0.0,0.99542,0.0,0.74972]
[1778161207777,55.65,80677.66,0.0,0.9954,0.0,0.75297]
[1778161208784,55.65,80659.9,0.0,0.99532,0.0,0.76403]
[1778161210793,55.65,80650.36,0.0,0.99528,0.0,0.77003]
[1778161211806,55.65,80653.33,0.0,0.99529,0.0,0.76816]
[1778161216836,55.65,80655.47,0.0,0.9953,0.0,0.76681]
[1778161221870,55.65,80658.97,0.0,0.99532,0.0,0.76461]
[1778161226905,55.65,80661.56,0.0,0.99533,0.0,0.76299]
[1778161231941,55.65,80658.58,0.0,0.99532,0.0,0.76371]
[1778161234291,55.65,80688.71,0.0,0.99545,0.0,0.74502]
[1778161235972,55.65,80702.71,0.0,0.99551,0.0,0.73647]
[1778161236979,55.65,80703.9,0.0,0.99552,0.0,0.73575]
[1778161242017,55.65,80719.31,0.0,0.99558,0.0,0.72645]
[1778161243028,55.65,80719.92,0.0,0.99558,0.0,0.72609]
[1778161244362,55.65,80693.27,0.0,0.99547,0.0,0.74223]
[1778161245043,55.65,80693.27,0.0,0.99547,0.0,0.74223]
[1778161246045,55.65,80690.34,0.0,0.99546,0.0,0.74402]
[1778161248059,55.65,80681.7,0.0,0.99542,0.0,0.74933]
[1778161249067,55.65,80678.8,0.0,0.99541,0.0,0.75112]
[1778161250073,55.65,80676.76,0.0,0.9954,0.0,0.75238]
[1778161254433,55.65,80662.26,0.0,0.99534,0.0,0.7614]
[1778161258143,55.65,80667.6,0.0,0.99536,0.0,0.75807]
[1778161262165,55.65,80674.4,0.0,0.99539,0.0,0.75385]
[1778161264505,55.65,80667.42,0.0,0.99536,0.0,0.75818]
[1778161265512,55.65,80656.51,0.0,0.99531,0.0,0.765]
[1778161266521,55.65,80654.08,0.0,0.9953,0.0,0.76653]
[1778161268230,55.65,80646.48,0.0,0.99527,0.0,0.77132]
[1778161269223,55.65,80644.15,0.0,0.99526,0.0,0.7728]
[1778161274255,55.65,80644.23,0.0,0.99526,0.0,0.77275]
[1778161276603,55.65,80658.45,0.0,0.99532,0.0,0.76379]
[1778161278283,55.65,80668.94,0.0,0.99537,0.0,0.75724]
[1778161279290,55.65,80670.62,0.0,0.99538,0.0,0.75619]
[1778161280298,55.65,80663.42,0.0,0.99534,0.0,0.76068]
[1778161281304,55.65,80658.42,0.0,0.99532,0.0,0.76381]
[1778161283319,55.65,80655.25,0.0,0.99531,0.0,0.7658]
[1778161286672,55.65,80637.12,0.0,0.99523,0.0,0.77726]
[1778161289361,55.65,80642.25,0.0,0.99525,0.0,0.774]
[1778161293390,55.65,80635.75,0.0,0.99523,0.0,0.77696]
[1778161295414,55.65,80628.14,0.0,0.9952,0.0,0.78182]
[1778161300444,55.65,80626.44,0.0,0.99519,0.0,0.78291]
[1778161302458,55.65,80620.9,0.0,0.99516,0.0,0.78646]
[1778161303466,55.65,80609.9,0.0,0.99511,0.0,0.79356]
[1778161304472,55.65,80607.8,0.0,0.9951,0.0,0.79492]
[1778161306814,55.65,80613.99,0.0,0.99513,0.0,0.79092]
[1778161309510,55.65,80607.69,0.0,0.9951,0.0,0.795]
[1778161311526,55.65,80616.37,0.0,0.99514,0.0,0.78938]
[1778161316887,55.65,80615.23,0.0,0.99514,0.0,0.79012]
[1778161319577,55.65,80620.49,0.0,0.99516,0.0,0.78673]
[1778161320587,55.65,80629.19,0.0,0.9952,0.0,0.78115]
[1778161321590,55.65,80637.72,0.0,0.99524,0.0,0.77571]
[1778161324611,55.65,80648.54,0.0,0.99529,0.0,0.76886]
[1778161325618,55.65,80653.97,0.0,0.99531,0.0,0.76545]
[1778161329647,55.65,80673.83,0.0,0.9954,0.0,0.75306]
[1778161330656,55.65,80673.23,0.0,0.99539,0.0,0.75343]
[1778161333675,55.65,80666.58,0.0,0.99537,0.0,0.75756]
[1778161334685,55.65,80666.65,0.0,0.99537,0.0,0.75752]
[1778161335689,55.65,80661.35,0.0,0.99534,0.0,0.76082]
[1778161337033,55.65,80653.81,0.0,0.99531,0.0,0.76555]
[1778161338710,55.65,80660.8,0.0,0.99534,0.0,0.76117]
[1778161339716,55.65,80659.02,0.0,0.99533,0.0,0.76228]
[1778161344752,55.65,80660.34,0.0,0.99534,0.0,0.76145]
[1778161345758,55.65,80652.84,0.0,0.99531,0.0,0.76616]
[1778161346765,55.65,80652.95,0.0,0.99531,0.0,0.76609]
[1778161348780,55.65,80660.0,0.0,0.99534,0.0,0.76167]
[1778161350793,55.65,80663.84,0.0,0.99535,0.0,0.75927]
[1778161352807,55.65,80675.61,0.0,0.99541,0.0,0.75082]
[1778161353814,55.65,80676.37,0.0,0.99541,0.0,0.75035]
[1778161356870,55.65,80702.97,0.0,0.99553,0.0,0.73408]
[1778161357855,55.65,80702.97,0.0,0.99553,0.0,0.73408]
[1778161358860,55.65,80703.46,0.0,0.99553,0.0,0.73378]
[1778161363898,55.65,80697.15,0.0,0.9955,0.0,0.73761]
[1778161364905,55.65,80693.02,0.0,0.99549,0.0,0.74013]
[1778161365916,55.65,80680.4,0.0,0.99543,0.0,0.74786]
[1778161366919,55.65,80676.67,0.0,0.99542,0.0,0.75016]
[1778161371954,55.65,80677.63,0.0,0.99542,0.0,0.74957]
[1778161373968,55.65,80674.34,0.0,0.99541,0.0,0.7516]
[1778161374975,55.65,80666.68,0.0,0.99537,0.0,0.75635]
[1778161375983,55.65,80662.31,0.0,0.99535,0.0,0.75908]
[1778161377996,55.65,80661.9,0.0,0.99535,0.0,0.75933]
[1778161381019,55.65,80659.65,0.0,0.99534,0.0,0.76074]
[1778161383033,55.65,80645.13,0.0,0.99528,0.0,0.76986]
[1778161384040,55.65,80644.92,0.0,0.99528,0.0,0.76999]
[1778161389077,55.65,80646.31,0.0,0.99528,0.0,0.76911]
[1778161390085,55.65,80640.49,0.0,0.99526,0.0,0.77279]
[1778161392098,55.65,80648.93,0.0,0.99529,0.0,0.76746]
[1778161394116,55.65,80648.97,0.0,0.9953,0.0,0.76744]
[1778161395128,55.65,80629.6,0.0,0.99521,0.0,0.77972]
[1778161396130,55.65,80630.23,0.0,0.99521,0.0,0.77931]
[1778161399152,55.65,80639.22,0.0,0.99525,0.0,0.7736]
[1778161402172,55.65,80633.92,0.0,0.99523,0.0,0.77696]
[1778161407536,55.65,80641.04,0.0,0.99526,0.0,0.77244]
[1778161409222,55.65,80643.94,0.0,0.99527,0.0,0.77061]
[1778161410235,55.65,80647.81,0.0,0.99529,0.0,0.76817]
[1778161411239,55.65,80653.55,0.0,0.99532,0.0,0.7634]
[1778161413250,55.65,80658.72,0.0,0.99534,0.0,0.76017]
[1778161417607,55.65,80669.59,0.0,0.99539,0.0,0.75341]
[1778161419292,55.65,80676.74,0.0,0.99542,0.0,0.74899]
[1778161421306,55.65,80670.65,0.0,0.9954,0.0,0.75275]
[1778161422314,55.65,80664.56,0.0,0.99537,0.0,0.75653]
[1778161424327,55.65,80659.03,0.0,0.99535,0.0,0.75998]
[1778161429363,55.65,80650.08,0.0,0.99531,0.0,0.76558]
[1778161430369,55.65,80642.21,0.0,0.99527,0.0,0.77054]
[1778161434397,55.65,80634.88,0.0,0.99524,0.0,0.77519]
[1778161436411,55.65,80629.69,0.0,0.99522,0.0,0.77849]
[1778161441446,55.65,80626.67,0.0,0.9952,0.0,0.78042]
[1778161444473,55.65,80619.97,0.0,0.99517,0.0,0.78471]
[1778161447816,55.65,80630.91,0.0,0.99522,0.0,0.77771]
[1778161448501,55.65,80630.59,0.0,0.99522,0.0,0.77792]
[1778161450514,55.65,80636.55,0.0,0.99525,0.0,0.77413]
[1778161454553,55.65,80643.67,0.0,0.99528,0.0,0.76962]
[1778161457888,55.65,80637.45,0.0,0.99525,0.0,0.77356]
[1778161463605,55.65,80638.51,0.0,0.99526,0.0,0.77288]
[1778161466633,55.65,80645.35,0.0,0.99529,0.0,0.76856]
[1778161471664,55.65,80642.03,0.0,0.99528,0.0,0.7695]
[1778161476706,55.65,80638.47,0.0,0.99526,0.0,0.77175]
[1778161478030,55.65,80601.14,0.0,0.99509,0.0,0.79569]
[1778161478714,55.65,80601.46,0.0,0.9951,0.0,0.79548]
[1778161483749,55.65,80602.04,0.0,0.9951,0.0,0.7951]
[1778161488786,55.65,80603.61,0.0,0.99511,0.0,0.79408]
[1778161489790,55.65,80596.23,0.0,0.99507,0.0,0.79888]
[1778161490798,55.65,80597.04,0.0,0.99508,0.0,0.79836]
[1778161495835,55.65,80596.96,0.0,0.99508,0.0,0.79841]
[1778161499863,55.65,80585.37,0.0,0.99502,0.0,0.80599]
[1778161500910,55.65,80582.27,0.0,0.99501,0.0,0.80803]
[1778161502891,55.65,80591.79,0.0,0.99505,0.0,0.80178]
[1778161503898,55.65,80592.56,0.0,0.99506,0.0,0.80128]
[1778161505918,55.65,80603.21,0.0,0.9951,0.0,0.79434]
[1778161506922,55.65,80609.11,0.0,0.99513,0.0,0.79052]
[1778161508268,55.65,80596.57,0.0,0.99507,0.0,0.79866]
[1778161509944,55.65,80602.25,0.0,0.9951,0.0,0.79497]
[1778161510952,55.65,80615.91,0.0,0.99516,0.0,0.78614]
[1778161511959,55.65,80620.54,0.0,0.99518,0.0,0.78317]
[1778161512964,55.65,80628.34,0.0,0.99522,0.0,0.77818]
[1778161513987,55.65,80635.4,0.0,0.99525,0.0,0.77369]
[1778161514995,55.65,80622.51,0.0,0.99519,0.0,0.78191]
[1778161515988,55.65,80620.12,0.0,0.99518,0.0,0.78344]
[1778161516995,55.65,80625.32,0.0,0.9952,0.0,0.78011]
[1778161520019,55.65,80626.98,0.0,0.99521,0.0,0.77905]
[1778161524050,55.65,80636.87,0.0,0.99526,0.0,0.77276]
[1778161525054,55.65,80633.96,0.0,0.99524,0.0,0.77461]
[1778161529082,55.65,80628.14,0.0,0.99522,0.0,0.77831]
[1778161534117,55.65,80628.15,0.0,0.99522,0.0,0.77713]
[1778161538147,55.65,80612.84,0.0,0.99516,0.0,0.78694]
[1778161539156,55.65,80608.11,0.0,0.99513,0.0,0.78999]
[1778161541182,55.65,80605.03,0.0,0.99512,0.0,0.79198]
[1778161544188,55.65,80588.41,0.0,0.99504,0.0,0.8028]
[1778161545196,55.65,80587.49,0.0,0.99504,0.0,0.8034]
[1778161548222,55.65,80581.2,0.0,0.99501,0.0,0.80753]
[1778161549243,55.65,80574.55,0.0,0.99498,0.0,0.81192]
[1778161550246,55.65,80537.7,0.0,0.99481,0.0,0.83661]
[1778161551253,55.65,80533.07,0.0,0.99478,0.0,0.83976]
[1778161553266,55.65,80517.62,0.0,0.99471,0.0,0.85033]
[1778161554271,55.65,80510.28,0.0,0.99467,0.0,0.85539]
[1778161555279,55.65,80514.1,0.0,0.99469,0.0,0.85275]
[1778161557293,55.65,80520.18,0.0,0.99472,0.0,0.84857]
[1778161559306,55.65,80521.12,0.0,0.99472,0.0,0.84792]
[1778161560318,55.65,80497.55,0.0,0.99461,0.0,0.86424]
[1778161561335,55.65,80477.96,0.0,0.99451,1e-05,0.878]
[1778161562349,55.65,80471.28,0.0,0.99448,1e-05,0.88273]
[1778161563358,55.65,80466.28,0.0,0.99445,1e-05,0.88629]
[1778161565368,55.65,80476.74,0.0,0.9945,1e-05,0.87886]
[1778161568749,55.65,80485.15,0.0,0.99455,1e-05,0.87293]
[1778161569417,55.65,80485.15,0.0,0.99455,1e-05,0.87293]
[1778161571414,55.65,80493.01,0.0,0.99459,0.0,0.86741]
[1778161572432,55.65,80506.6,0.0,0.99465,0.0,0.85794]
[1778161573428,55.65,80533.48,0.0,0.99478,0.0,0.83948]
[1778161574434,55.65,80526.26,0.0,0.99475,0.0,0.8444]
[1778161575442,55.65,80508.22,0.0,0.99466,0.0,0.85682]
[1778161578828,55.65,80514.58,0.0,0.99469,0.0,0.85242]
[1778161580490,55.65,80521.15,0.0,0.99472,0.0,0.8479]
[1778161583500,55.65,80531.85,0.0,0.99478,0.0,0.84059]
[1778161584506,55.65,80526.47,0.0,0.99475,0.0,0.84426]
[1778161586520,55.65,80536.72,0.0,0.9948,0.0,0.83727]
[1778161587531,55.65,80546.81,0.0,0.99485,0.0,0.83045]
[1778161588903,55.65,80579.64,0.0,0.995,0.0,0.80856]
[1778161590555,55.65,80589.56,0.0,0.99505,0.0,0.80205]
[1778161592565,55.65,80590.76,0.0,0.99506,0.0,0.80007]
[1778161593571,55.65,80585.7,0.0,0.99504,0.0,0.80338]
[1778161595589,55.65,80573.31,0.0,0.99498,0.0,0.81154]
[1778161596594,55.65,80561.83,0.0,0.99493,0.0,0.81916]
[1778161597601,55.65,80548.6,0.0,0.99486,0.0,0.82802]
[1778161598975,55.65,80542.36,0.0,0.99483,0.0,0.83222]
[1778161601629,55.65,80543.04,0.0,0.99484,0.0,0.83176]
[1778161602635,55.65,80548.91,0.0,0.99487,0.0,0.82781]
[1778161603643,55.65,80552.77,0.0,0.99488,0.0,0.82522]
[1778161605659,55.65,80555.4,0.0,0.9949,0.0,0.82345]
[1778161609051,55.65,80564.82,0.0,0.99494,0.0,0.81717]
[1778161611704,55.65,80581.69,0.0,0.99502,0.0,0.80601]
[1778161612711,55.65,80577.62,0.0,0.995,0.0,0.80869]
[1778161615732,55.65,80575.41,0.0,0.99499,0.0,0.81015]
[1778161617746,55.65,80563.94,0.0,0.99494,0.0,0.81775]
[1778161619121,55.65,80553.14,0.0,0.99489,0.0,0.82497]
[1778161620773,55.65,80544.9,0.0,0.99485,0.0,0.83051]
[1778161622783,55.65,80526.11,0.0,0.99476,0.0,0.84326]
[1778161623796,55.65,80514.04,0.0,0.9947,0.0,0.85155]
[1778161624796,55.65,80507.8,0.0,0.99467,0.0,0.85586]
[1778161625813,55.65,80504.58,0.0,0.99465,0.0,0.85809]
[1778161626816,55.65,80516.9,0.0,0.99471,0.0,0.84958]
[1778161627819,55.65,80526.22,0.0,0.99476,0.0,0.84319]
[1778161629193,55.65,80516.2,0.0,0.99471,0.0,0.85006]
[1778161630842,55.65,80514.22,0.0,0.9947,0.0,0.85142]
[1778161632856,55.65,80521.73,0.0,0.99474,0.0,0.84626]
[1778161634228,55.65,80516.7,0.0,0.99471,0.0,0.84972]
[1778161635876,55.65,80521.06,0.0,0.99473,0.0,0.84672]
[1778161636882,55.65,80528.52,0.0,0.99477,0.0,0.84162]
[1778161637891,55.65,80532.26,0.0,0.99479,0.0,0.83907]
[1778161639914,55.65,80541.48,0.0,0.99483,0.0,0.83282]
[1778161640959,55.65,80547.86,0.0,0.99486,0.0,0.82851]
[1778161641958,55.65,80567.59,0.0,0.99495,0.0,0.81533]
[1778161644308,55.65,80564.82,0.0,0.99494,0.0,0.81717]
[1778161644957,55.65,80564.82,0.0,0.99494,0.0,0.81717]
[1778161646970,55.65,80565.19,0.0,0.99494,0.0,0.81692]
[1778161648985,55.65,80557.92,0.0,0.99491,0.0,0.82177]
[1778161650999,55.65,80544.45,0.0,0.99485,0.0,0.82959]
[1778161652013,55.65,80544.11,0.0,0.99485,0.0,0.82981]
[1778161653013,55.65,80532.23,0.0,0.99479,0.0,0.83786]
[1778161654377,55.65,80518.04,0.0,0.99472,0.0,0.84755]
[1778161655037,55.65,80518.04,0.0,0.99472,0.0,0.84755]
[1778161656039,55.65,80517.47,0.0,0.99472,0.0,0.84794]
[1778161659062,55.65,80494.68,0.0,0.99461,0.0,0.86371]
[1778161660065,55.65,80493.23,0.0,0.9946,0.0,0.86473]
[1778161662081,55.65,80488.13,0.0,0.99458,0.0,0.86829]
[1778161663087,55.65,80474.83,0.0,0.99451,1e-05,0.87766]
[1778161664469,55.65,80460.96,0.0,0.99444,1e-05,0.88751]
[1778161666120,55.65,80429.23,0.0,0.99428,1e-05,0.91042]
[1778161667125,55.65,80407.29,0.0,0.99416,1e-05,0.92655]
[1778161668151,55.65,80391.06,0.0,0.99407,1e-05,0.93864]
[1778161670174,55.65,80379.05,0.0,0.99401,1e-05,0.94768]
[1778161671176,55.65,80373.32,0.0,0.99397,1e-05,0.95201]
[1778161672189,55.65,80357.57,0.0,0.99389,1e-05,0.96402]
[1778161673194,55.65,80354.05,0.0,0.99387,1e-05,0.96672]
[1778161674209,55.65,80343.25,0.0,0.99381,1e-05,0.97504]
[1778161675213,55.65,80328.73,0.0,0.99373,1e-05,0.98633]
[1778161676231,55.65,80345.35,0.0,0.99382,1e-05,0.97342]
[1778161677232,55.65,80372.05,0.0,0.99397,1e-05,0.95297]
[1778161678240,55.65,80390.15,0.0,0.99407,1e-05,0.93932]
[1778161679247,55.65,80409.63,0.0,0.99417,1e-05,0.92482]
[1778161680257,55.65,80438.51,0.0,0.99432,1e-05,0.90367]
[1778161681279,55.65,80434.7,0.0,0.9943,1e-05,0.90644]
[1778161682274,55.65,80425.55,0.0,0.99426,1e-05,0.91311]
[1778161683280,55.65,80423.21,0.0,0.99424,1e-05,0.91482]
[1778161684284,55.65,80408.55,0.0,0.99417,1e-05,0.92562]
[1778161685290,55.65,80397.68,0.0,0.99411,1e-05,0.9337]
[1778161686298,55.65,80386.91,0.0,0.99405,1e-05,0.94176]
[1778161687309,55.65,80387.19,0.0,0.99405,1e-05,0.94155]
[1778161690338,55.65,80393.76,0.0,0.99409,1e-05,0.93662]
[1778161692352,55.65,80416.96,0.0,0.99421,1e-05,0.91941]
[1778161693367,55.65,80412.67,0.0,0.99419,1e-05,0.92257]
[1778161695373,55.65,80411.75,0.0,0.99418,1e-05,0.92325]
[1778161697400,55.65,80405.2,0.0,0.99415,1e-05,0.9281]
[1778161698395,55.65,80414.2,0.0,0.9942,1e-05,0.92145]
[1778161699402,55.65,80427.03,0.0,0.99426,1e-05,0.91203]
[1778161700411,55.65,80421.83,0.0,0.99424,1e-05,0.91583]
[1778161703431,55.65,80419.04,0.0,0.99422,1e-05,0.91788]
[1778161707459,55.65,80402.4,0.0,0.99413,1e-05,0.93018]
[1778161708472,55.65,80386.17,0.0,0.99405,1e-05,0.94231]
[1778161709474,55.65,80383.49,0.0,0.99403,1e-05,0.94433]
[1778161711502,55.65,80397.13,0.0,0.99411,1e-05,0.93277]
[1778161712512,55.65,80416.23,0.0,0.99421,1e-05,0.91863]
[1778161713516,55.65,80410.62,0.0,0.99419,1e-05,0.92276]
[1778161714521,55.65,80406.48,0.0,0.99416,1e-05,0.92582]
[1778161716540,55.65,80413.93,0.0,0.9942,1e-05,0.92032]
[1778161717543,55.65,80411.87,0.0,0.99419,1e-05,0.92184]
[1778161720565,55.65,80419.39,0.0,0.99423,1e-05,0.91631]
[1778161721576,55.65,80421.34,0.0,0.99424,1e-05,0.91488]
[1778161722578,55.65,80427.23,0.0,0.99427,1e-05,0.91057]
[1778161723586,55.65,80430.86,0.0,0.99429,1e-05,0.90792]
[1778161725606,55.65,80434.62,0.0,0.99431,1e-05,0.90519]
[1778161728623,55.65,80418.25,0.0,0.99423,1e-05,0.91714]
[1778161730634,55.65,80414.98,0.0,0.99421,1e-05,0.91955]
[1778161732649,55.65,80406.15,0.0,0.99416,1e-05,0.92607]
[1778161733657,55.65,80404.84,0.0,0.99415,1e-05,0.92704]
[1778161736679,55.65,80411.04,0.0,0.99419,1e-05,0.92245]
[1778161737685,55.65,80420.76,0.0,0.99424,1e-05,0.9153]
[1778161738691,55.65,80424.22,0.0,0.99426,1e-05,0.91277]
[1778161739698,55.65,80431.28,0.0,0.99429,1e-05,0.90762]
[1778161740707,55.65,80433.73,0.0,0.99431,1e-05,0.90583]
[1778161742723,55.65,80424.55,0.0,0.99426,1e-05,0.91253]
[1778161743726,55.65,80428.37,0.0,0.99428,1e-05,0.90974]
[1778161746749,55.65,80417.91,0.0,0.99422,1e-05,0.91739]
[1778161747775,55.65,80418.3,0.0,0.99423,1e-05,0.91711]
[1778161748773,55.65,80389.75,0.0,0.99407,1e-05,0.93828]
[1778161749776,55.65,80359.11,0.0,0.9939,1e-05,0.96147]
[1778161752807,55.65,80365.28,0.0,0.99394,1e-05,0.95676]
[1778161755163,55.65,80360.18,0.0,0.99391,1e-05,0.96065]
[1778161756830,55.65,80350.77,0.0,0.99386,1e-05,0.96787]
[1778161761867,55.65,80361.14,0.0,0.99392,1e-05,0.95992]
[1778161762881,55.65,80354.05,0.0,0.99388,1e-05,0.96535]
[1778161763881,55.65,80370.05,0.0,0.99397,1e-05,0.95314]
[1778161768958,55.65,80376.69,0.0,0.994,1e-05,0.94811]
[1778161769926,55.65,80343.8,0.0,0.99382,1e-05,0.97324]
[1778161770931,55.65,80326.94,0.0,0.99372,1e-05,0.98634]
[1778161771937,55.65,80315.5,0.0,0.99367,1e-05,0.99392]
[1778161773952,55.65,80298.99,0.0,0.99357,1e-05,1.00698]
[1778161777981,55.65,80304.55,0.0,0.9936,1e-05,1.00256]
[1778161778987,55.65,80318.07,0.0,0.99368,1e-05,0.9919]
[1778161779994,55.65,80324.5,0.0,0.99372,1e-05,0.98686]
[1778161785396,55.65,80339.7,0.0,0.9938,1e-05,0.97503]
[1778161786040,55.65,80339.7,0.0,0.9938,1e-05,0.97503]
[1778161789063,55.65,80343.39,0.0,0.99383,1e-05,0.97218]
[1778161793092,55.65,80336.53,0.0,0.99379,1e-05,0.97749]
[1778161794099,55.65,80327.83,0.0,0.99374,1e-05,0.98426]
[1778161795467,55.65,80320.26,0.0,0.99369,1e-05,0.99018]
[1778161800142,55.65,80325.76,0.0,0.99373,1e-05,0.98587]
[1778161805551,55.65,80344.41,0.0,0.99383,1e-05,0.97139]
[1778161807191,55.65,80347.33,0.0,0.99385,1e-05,0.96914]
[1778161809211,55.65,80338.75,0.0,0.9938,1e-05,0.97577]
[1778161810212,55.65,80338.75,0.0,0.9938,1e-05,0.97577]
[1778161814241,55.65,80332.52,0.0,0.99376,1e-05,0.9806]
[1778161815625,55.65,80341.56,0.0,0.99382,1e-05,0.97359]
[1778161816254,55.65,80341.06,0.0,0.99381,1e-05,0.97398]
[1778161817263,55.65,80348.32,0.0,0.99385,1e-05,0.96838]
[1778161821288,55.65,80343.2,0.0,0.99382,1e-05,0.97233]
[1778161823318,55.65,80329.53,0.0,0.99375,1e-05,0.98293]
[1778161824321,55.65,80317.45,0.0,0.99368,1e-05,0.99238]
[1778161825329,55.65,80322.39,0.0,0.99371,1e-05,0.98851]
[1778161827340,55.65,80311.99,0.0,0.99365,1e-05,0.99668]
[1778161828367,55.65,80305.01,0.0,0.99361,1e-05,1.0022]
[1778161829416,55.65,80302.15,0.0,0.99359,1e-05,1.00447]
[1778161830355,55.65,80308.13,0.0,0.99362,1e-05,0.99973]
[1778161832369,55.65,80305.68,0.0,0.99362,1e-05,1.00026]
[1778161833378,55.65,80307.42,0.0,0.99363,1e-05,0.99889]
[1778161834383,55.65,80312.87,0.0,0.99366,1e-05,0.99459]
[1778161835391,55.65,80325.55,0.0,0.99373,1e-05,0.98465]
[1778161836400,55.65,80325.88,0.0,0.99373,1e-05,0.98439]
[1778161841439,55.65,80339.23,0.0,0.99381,1e-05,0.97402]
[1778161845462,55.65,80323.12,0.0,0.99372,1e-05,0.98655]
[1778161846471,55.65,80309.8,0.0,0.99364,1e-05,0.99701]
[1778161849491,55.65,80316.6,0.0,0.99368,1e-05,0.99165]
[1778161853518,55.65,80309.51,0.0,0.99364,1e-05,0.99724]
[1778161855533,55.65,80315.93,0.0,0.99368,1e-05,0.99218]
[1778161858554,55.65,80322.14,0.0,0.99371,1e-05,0.98731]
[1778161860569,55.65,80335.13,0.0,0.99379,1e-05,0.97719]
[1778161861578,55.65,80341.26,0.0,0.99382,1e-05,0.97245]
[1778161863590,55.65,80318.04,0.0,0.99369,1e-05,0.99052]
[1778161864598,55.65,80311.7,0.0,0.99365,1e-05,0.99551]
[1778161865606,55.65,80312.21,0.0,0.99366,1e-05,0.99511]
[1778161866612,55.65,80321.67,0.0,0.99371,1e-05,0.98768]
[1778161867617,55.65,80328.15,0.0,0.99375,1e-05,0.98262]
[1778161868625,55.65,80330.78,0.0,0.99376,1e-05,0.98057]
[1778161873662,55.65,80331.74,0.0,0.99377,1e-05,0.97982]
[1778161876687,55.65,80338.22,0.0,0.9938,1e-05,0.9748]
[1778161877688,55.65,80331.56,0.0,0.99377,1e-05,0.97996]
[1778161878699,55.65,80334.27,0.0,0.99378,1e-05,0.97786]
[1778161880712,55.65,80290.44,0.0,0.99353,1e-05,1.01238]
[1778161881725,55.65,80274.42,0.0,0.99344,1e-05,1.02525]
[1778161882741,55.65,80277.33,0.0,0.99345,1e-05,1.02291]
[1778161885760,55.65,80286.48,0.0,0.99351,1e-05,1.01555]
[1778161886777,55.65,80291.67,0.0,0.99354,1e-05,1.0114]
[1778161887774,55.65,80282.47,0.0,0.99348,1e-05,1.01877]
[1778161888782,55.65,80290.62,0.0,0.99353,1e-05,1.01224]
[1778161897848,55.65,80296.02,0.0,0.99357,1e-05,1.00652]
[1778161898852,55.65,80315.2,0.0,0.99368,1e-05,0.99136]
[1778161899862,55.65,80331.02,0.0,0.99377,1e-05,0.979]
[1778161900871,55.65,80349.67,0.0,0.99388,1e-05,0.9646]
[1778161901882,55.65,80358.92,0.0,0.99393,1e-05,0.95753]
[1778161902889,55.65,80368.56,0.0,0.99398,1e-05,0.9502]
[1778161903896,55.65,80375.45,0.0,0.99402,1e-05,0.94499]
[1778161904903,55.65,80363.9,0.0,0.99396,1e-05,0.95373]
[1778161906377,55.65,80360.38,0.0,0.99394,1e-05,0.95641]
[1778161909945,55.65,80367.33,0.0,0.99398,1e-05,0.95113]
[1778161914981,55.65,80358.64,0.0,0.99393,1e-05,0.95774]
[1778161916446,55.65,80351.08,0.0,0.99389,1e-05,0.96352]
[1778161918001,55.65,80350.43,0.0,0.99388,1e-05,0.96402]
[1778161920027,55.65,80341.43,0.0,0.99383,1e-05,0.97094]
[1778161921026,55.65,80334.65,0.0,0.99379,1e-05,0.97618]
[1778161922033,55.65,80323.86,0.0,0.99373,1e-05,0.98458]
[1778161924072,55.65,80333.82,0.0,0.99379,1e-05,0.97683]
[1778161925060,55.65,80334.28,0.0,0.99379,1e-05,0.97647]
[1778161926523,55.65,80351.98,0.0,0.99389,1e-05,0.96283]
[1778161929089,55.65,80359.5,0.0,0.99393,1e-05,0.95708]
[1778161930096,55.65,80368.35,0.0,0.99398,1e-05,0.95036]
[1778161932112,55.65,80378.61,0.0,0.99404,1e-05,0.94261]
[1778161933120,55.65,80381.33,0.0,0.99405,1e-05,0.94057]
[1778161934127,55.65,80387.4,0.0,0.99408,1e-05,0.93602]
[1778161935134,55.65,80395.61,0.0,0.99413,1e-05,0.9299]
[1778161936594,55.65,80412.64,0.0,0.99422,1e-05,0.91731]
[1778161939162,55.65,80423.65,0.0,0.99428,1e-05,0.90924]
[1778161942187,55.65,80408.89,0.0,0.9942,1e-05,0.92007]
[1778161943194,55.65,80397.75,0.0,0.99414,1e-05,0.92831]
[1778161945208,55.65,80409.39,0.0,0.9942,1e-05,0.9197]
[1778161946666,55.65,80429.17,0.0,0.99431,1e-05,0.90522]
[1778161948229,55.65,80432.14,0.0,0.99432,1e-05,0.90307]
[1778161951250,55.65,80444.99,0.0,0.9944,1e-05,0.89249]
[1778161952258,55.65,80446.19,0.0,0.9944,1e-05,0.89163]
[1778161957294,55.65,80450.56,0.0,0.99443,1e-05,0.8885]
[1778161960315,55.65,80457.08,0.0,0.99446,1e-05,0.88385]
[1778161961320,55.65,80457.56,0.0,0.99446,1e-05,0.8835]
[1778161963335,55.65,80468.52,0.0,0.99452,1e-05,0.87573]
[1778161964342,55.65,80486.12,0.0,0.99461,0.0,0.86337]
[1778161965349,55.65,80481.72,0.0,0.99458,0.0,0.86645]
[1778161969376,55.65,80476.27,0.0,0.99456,1e-05,0.87027]
[1778161974411,55.65,80480.74,0.0,0.99458,1e-05,0.86713]
[1778161975418,55.65,80488.95,0.0,0.99462,0.0,0.8614]
[1778161976881,55.65,80481.48,0.0,0.99458,1e-05,0.86661]
[1778161978440,55.65,80482.38,0.0,0.99459,0.0,0.86598]
[1778161979447,55.65,80487.45,0.0,0.99461,0.0,0.86244]
[1778161980458,55.65,80489.55,0.0,0.99462,0.0,0.86098]
[1778161981462,55.65,80500.68,0.0,0.99468,0.0,0.85326]
[1778161982470,55.65,80501.56,0.0,0.99468,0.0,0.85265]
[1778161983484,55.65,80495.7,0.0,0.99465,0.0,0.8567]
[1778161984481,55.65,80494.02,0.0,0.99464,0.0,0.85787]
[1778161986954,55.65,80479.86,0.0,0.99457,1e-05,0.86775]
[1778161989523,55.65,80478.98,0.0,0.99457,1e-05,0.86837]
[1778161994558,55.65,80482.24,0.0,0.99459,0.0,0.86608]
[1778161995564,55.65,80475.99,0.0,0.99455,1e-05,0.87047]
[1778161999593,55.65,80475.77,0.0,0.99455,1e-05,0.87062]
[1778162002615,55.65,80470.1,0.0,0.99453,1e-05,0.87462]
[1778162007649,55.65,80466.11,0.0,0.99451,1e-05,0.87744]
[1778162010669,55.65,80464.59,0.0,0.9945,1e-05,0.87851]
[1778162015707,55.65,80464.92,0.0,0.99451,1e-05,0.877]
[1778162018738,55.65,80455.52,0.0,0.99446,1e-05,0.88367]
[1778162019746,55.65,80444.14,0.0,0.9944,1e-05,0.89181]
[1778162020753,55.65,80446.19,0.0,0.99441,1e-05,0.89034]
[1778162025788,55.65,80449.75,0.0,0.99443,1e-05,0.88779]
[1778162027806,55.65,80443.65,0.0,0.9944,1e-05,0.89216]
[1778162028817,55.65,80431.44,0.0,0.99433,1e-05,0.90096]
[1778162029820,55.65,80408.16,0.0,0.99421,1e-05,0.91796]
[1778162030829,55.65,80405.0,0.0,0.9942,1e-05,0.92029]
[1778162032842,55.65,80413.27,0.0,0.99424,1e-05,0.9142]
[1778162033850,55.65,80424.86,0.0,0.9943,1e-05,0.90574]
[1778162038885,55.65,80432.74,0.0,0.99434,1e-05,0.90002]
[1778162040899,55.65,80437.89,0.0,0.99437,1e-05,0.8963]
[1778162041906,55.65,80443.4,0.0,0.9944,1e-05,0.89234]
[1778162046944,55.65,80457.92,0.0,0.99447,1e-05,0.88196]
[1778162047948,55.65,80466.94,0.0,0.99452,1e-05,0.87557]
[1778162048963,55.65,80483.17,0.0,0.9946,0.0,0.86417]
[1778162050972,55.65,80489.01,0.0,0.99463,0.0,0.86009]
[1778162053994,55.65,80494.31,0.0,0.99465,0.0,0.85641]
[1778162059037,55.65,80486.69,0.0,0.99462,0.0,0.86171]
[1778162064512,55.65,80492.41,0.0,0.99464,0.0,0.85773]
[1778162065078,55.65,80492.41,0.0,0.99464,0.0,0.85773]
[1778162067091,55.65,80499.43,0.0,0.99468,0.0,0.85287]
[1778162070113,55.65,80510.03,0.0,0.99473,0.0,0.84557]
[1778162071120,55.65,80515.54,0.0,0.99477,0.0,0.84056]
[1778162075597,55.65,80509.55,0.0,0.99474,0.0,0.84465]
[1778162078172,55.65,80517.36,0.0,0.99477,0.0,0.83932]
[1778162080186,55.65,80525.9,0.0,0.99482,0.0,0.83351]
[1778162085668,55.65,80529.77,0.0,0.99483,0.0,0.83089]
[1778162090254,55.65,80517.81,0.0,0.99478,0.0,0.83901]
[1778162092268,55.65,80510.5,0.0,0.99474,0.0,0.844]
[1778162098311,55.65,80502.15,0.0,0.9947,0.0,0.84974]
[1778162099318,55.65,80504.7,0.0,0.99471,0.0,0.84798]
[1778162101332,55.65,80499.69,0.0,0.99469,0.0,0.85144]
[1778162103353,55.65,80523.39,0.0,0.9948,0.0,0.83522]
[1778162104356,55.65,80529.02,0.0,0.99483,0.0,0.8314]
[1778162109418,55.65,80532.72,0.0,0.99485,0.0,0.8289]
[1778162114456,55.65,80533.09,0.0,0.99485,0.0,0.82865]
[1778162115887,55.65,80526.3,0.0,0.99482,0.0,0.83324]
[1778162117475,55.65,80520.8,0.0,0.99479,0.0,0.83697]
[1778162119489,55.65,80534.68,0.0,0.99486,0.0,0.82758]
[1778162121503,55.65,80540.39,0.0,0.99488,0.0,0.82374]
[1778162125957,55.65,80520.62,0.0,0.99479,0.0,0.8371]
[1778162126539,55.65,80520.62,0.0,0.99479,0.0,0.8371]
[1778162129560,55.65,80525.68,0.0,0.99481,0.0,0.83366]
[1778162132585,55.65,80538.13,0.0,0.99488,0.0,0.82404]
[1778162133587,55.65,80546.0,0.0,0.99492,0.0,0.81877]
[1778162138622,55.65,80546.18,0.0,0.99492,0.0,0.81865]
[1778162141643,55.65,80553.29,0.0,0.99495,0.0,0.81392]
[1778162144665,55.65,80542.36,0.0,0.9949,0.0,0.8212]
[1778162146103,55.65,80535.08,0.0,0.99487,0.0,0.82609]
[1778162148693,55.65,80526.21,0.0,0.99482,0.0,0.83207]
[1778162149702,55.65,80526.88,0.0,0.99483,0.0,0.83162]
[1778162153729,55.65,80515.89,0.0,0.99477,0.0,0.83908]
[1778162154737,55.65,80514.56,0.0,0.99477,0.0,0.83999]
[1778162155742,55.65,80508.02,0.0,0.99474,0.0,0.84446]
[1778162156750,55.65,80508.23,0.0,0.99474,0.0,0.84431]
[1778162161785,55.65,80508.84,0.0,0.99474,0.0,0.8439]
[1778162163799,55.65,80516.32,0.0,0.99478,0.0,0.83879]
[1778162164806,55.65,80515.0,0.0,0.99477,0.0,0.83969]
[1778162166820,55.65,80505.64,0.0,0.99472,0.0,0.84609]
[1778162167827,55.65,80505.65,0.0,0.99472,0.0,0.84608]
[1778162171855,55.65,80511.38,0.0,0.99475,0.0,0.84216]
[1778162172862,55.65,80511.13,0.0,0.99475,0.0,0.84233]
[1778162176892,55.65,80519.08,0.0,0.99479,0.0,0.83691]
[1778162178904,55.65,80512.88,0.0,0.99476,0.0,0.84113]
[1778162183939,55.65,80515.85,0.0,0.99477,0.0,0.83911]
[1778162188975,55.65,80512.81,0.0,0.99476,0.0,0.84118]
[1778162191997,55.65,80527.62,0.0,0.99484,0.0,0.82989]
[1778162193002,55.65,80535.69,0.0,0.99488,0.0,0.82445]
[1778162194009,55.65,80531.96,0.0,0.99486,0.0,0.82696]
[1778162198037,55.65,80546.33,0.0,0.99493,0.0,0.81733]
[1778162199044,55.65,80549.33,0.0,0.99494,0.0,0.81534]
[1778162203078,55.65,80557.26,0.0,0.99498,0.0,0.81008]
[1778162208113,55.65,80559.61,0.0,0.99499,0.0,0.80852]
[1778162210126,55.65,80564.76,0.0,0.99501,0.0,0.80513]
[1778162214154,55.65,80557.35,0.0,0.99498,0.0,0.81002]
[1778162217174,55.65,80545.03,0.0,0.99492,0.0,0.8182]
[1778162218182,55.65,80533.96,0.0,0.99487,0.0,0.82561]
[1778162219189,55.65,80532.68,0.0,0.99486,0.0,0.82648]
[1778162220196,55.65,80541.42,0.0,0.9949,0.0,0.82061]
[1778162221204,55.65,80551.62,0.0,0.99495,0.0,0.81381]
[1778162222211,55.65,80554.42,0.0,0.99497,0.0,0.81196]
[1778162224224,55.65,80559.77,0.0,0.99499,0.0,0.80842]
[1778162229259,55.65,80562.79,0.0,0.995,0.0,0.80643]
[1778162230266,55.65,80571.92,0.0,0.99505,0.0,0.80043]
[1778162231275,55.65,80574.89,0.0,0.99506,0.0,0.79849]
[1778162236309,55.65,80568.87,0.0,0.99503,0.0,0.80243]
[1778162241343,55.65,80575.0,0.0,0.99506,0.0,0.79842]
[1778162246378,55.65,80573.24,0.0,0.99505,0.0,0.79957]
[1778162250406,55.65,80579.09,0.0,0.99508,0.0,0.79575]
[1778162255444,55.65,80582.05,0.0,0.9951,0.0,0.79263]
[1778162260476,55.65,80584.49,0.0,0.99511,0.0,0.79105]
[1778162262490,55.65,80580.06,0.0,0.99509,0.0,0.79393]
[1778162265513,55.65,80585.8,0.0,0.99512,0.0,0.7902]
[1778162268533,55.65,80588.88,0.0,0.99513,0.0,0.78821]
[1778162274029,55.65,80578.24,0.0,0.99508,0.0,0.79511]
[1778162275583,55.65,80570.88,0.0,0.99505,0.0,0.79991]
[1778162276591,55.65,80569.87,0.0,0.99504,0.0,0.80057]
[1778162278604,55.65,80561.98,0.0,0.99501,0.0,0.80576]
[1778162279611,55.65,80560.77,0.0,0.995,0.0,0.80655]
[1778162284646,55.65,80565.32,0.0,0.99502,0.0,0.80356]
[1778162286660,55.65,80572.7,0.0,0.99506,0.0,0.79872]
[1778162287670,55.65,80576.61,0.0,0.99508,0.0,0.79617]
[1778162290692,55.65,80566.77,0.0,0.99503,0.0,0.80261]
[1778162291698,55.65,80566.65,0.0,0.99503,0.0,0.80269]
[1778162296734,55.65,80565.31,0.0,0.99502,0.0,0.80357]
[1778162300763,55.65,80557.03,0.0,0.99499,0.0,0.80902]
[1778162304237,55.65,80541.56,0.0,0.99491,0.0,0.8193]
[1778162309825,55.65,80537.19,0.0,0.99489,0.0,0.82222]
[1778162310832,55.65,80532.19,0.0,0.99487,0.0,0.82558]
[1778162315868,55.65,80535.65,0.0,0.99489,0.0,0.82203]
[1778162319895,55.65,80529.64,0.0,0.99486,0.0,0.82607]
[1778162321909,55.65,80527.24,0.0,0.99485,0.0,0.82768]
[1778162324378,55.65,80519.85,0.0,0.99482,0.0,0.83268]
[1778162325937,55.65,80512.85,0.0,0.99478,0.0,0.83743]
[1778162326944,55.65,80508.94,0.0,0.99476,0.0,0.8401]
[1778162327954,55.65,80510.44,0.0,0.99477,0.0,0.83907]
[1778162329964,55.65,80505.16,0.0,0.99475,0.0,0.84268]
[1778162331979,55.65,80515.92,0.0,0.9948,0.0,0.83534]
[1778162332985,55.65,80523.2,0.0,0.99483,0.0,0.83041]
[1778162333993,55.65,80517.35,0.0,0.9948,0.0,0.83437]
[1778162335001,55.65,80517.91,0.0,0.99481,0.0,0.83399]
[1778162340038,55.65,80524.39,0.0,0.99484,0.0,0.82961]
[1778162341045,55.65,80530.83,0.0,0.99487,0.0,0.82527]
[1778162342052,55.65,80530.82,0.0,0.99487,0.0,0.82527]
[1778162346085,55.65,80544.74,0.0,0.99493,0.0,0.81596]
[1778162347093,55.65,80549.32,0.0,0.99496,0.0,0.81292]
[1778162349106,55.65,80541.9,0.0,0.99492,0.0,0.81785]
[1778162353134,55.65,80528.93,0.0,0.99486,0.0,0.82655]
[1778162354153,55.65,80521.9,0.0,0.99483,0.0,0.83129]
[1778162355149,55.65,80521.41,0.0,0.99482,0.0,0.83162]
[1778162358171,55.65,80516.18,0.0,0.9948,0.0,0.83517]
[1778162360185,55.65,80513.2,0.0,0.99478,0.0,0.83719]
[1778162363206,55.65,80520.82,0.0,0.99482,0.0,0.83202]
[1778162364215,55.65,80527.88,0.0,0.99485,0.0,0.82725]
[1778162365219,55.65,80525.3,0.0,0.99484,0.0,0.82899]
[1778162367234,55.65,80523.39,0.0,0.99483,0.0,0.83028]
[1778162372269,55.65,80526.44,0.0,0.99486,0.0,0.82699]
[1778162374283,55.65,80531.97,0.0,0.99488,0.0,0.82328]
[1778162375291,55.65,80537.91,0.0,0.99491,0.0,0.8193]
[1778162380325,55.65,80531.47,0.0,0.99488,0.0,0.82361]
[1778162382340,55.65,80526.66,0.0,0.99486,0.0,0.82685]
[1778162387377,55.65,80528.03,0.0,0.99486,0.0,0.82592]
[1778162392411,55.65,80523.13,0.0,0.99484,0.0,0.82923]
[1778162393419,55.65,80529.51,0.0,0.99487,0.0,0.82493]
[1778162394426,55.65,80533.83,0.0,0.99489,0.0,0.82203]
[1778162396439,55.65,80534.29,0.0,0.99489,0.0,0.82172]
[1778162397448,55.65,80528.31,0.0,0.99486,0.0,0.82574]
[1778162398453,55.65,80530.35,0.0,0.99487,0.0,0.82436]
[1778162402486,55.65,80506.7,0.0,0.99476,0.0,0.84038]
[1778162403947,55.65,80492.99,0.0,0.99469,0.0,0.84979]
[1778162405582,55.65,80499.62,0.0,0.99473,0.0,0.84523]
[1778162406514,55.65,80513.63,0.0,0.99479,0.0,0.83566]
[1778162407524,55.65,80527.52,0.0,0.99486,0.0,0.82627]
[1778162408539,55.65,80517.74,0.0,0.99481,0.0,0.83287]
[1778162409540,55.65,80526.64,0.0,0.99486,0.0,0.82686]
[1778162410548,55.65,80533.49,0.0,0.99489,0.0,0.82226]
[1778162411554,55.65,80537.36,0.0,0.99491,0.0,0.81967]
[1778162412569,55.65,80543.25,0.0,0.99494,0.0,0.81574]
[1778162414065,55.65,80533.46,0.0,0.99489,0.0,0.82228]
[1778162414579,55.65,80533.46,0.0,0.99489,0.0,0.82228]
[1778162418616,55.65,80527.65,0.0,0.99486,0.0,0.82618]
[1778162422645,55.65,80517.51,0.0,0.99481,0.0,0.83303]
[1778162424145,55.65,80492.33,0.0,0.99469,0.0,0.85025]
[1778162425662,55.65,80490.03,0.0,0.99468,0.0,0.85184]
[1778162427679,55.65,80483.85,0.0,0.99465,0.0,0.85612]
[1778162428704,55.65,80477.55,0.0,0.99462,0.0,0.8605]
[1778162429703,55.65,80479.73,0.0,0.99463,0.0,0.85898]
[1778162432723,55.65,80483.98,0.0,0.99466,0.0,0.85477]
[1778162434217,55.65,80478.07,0.0,0.99463,0.0,0.85887]
[1778162437759,55.65,80472.93,0.0,0.9946,0.0,0.86246]
[1778162440780,55.65,80480.33,0.0,0.99464,0.0,0.8573]
[1778162441786,55.65,80479.71,0.0,0.99464,0.0,0.85773]
[1778162444290,55.65,80496.7,0.0,0.99472,0.0,0.84599]
[1778162445817,55.65,80500.17,0.0,0.99474,0.0,0.84361]
[1778162447833,55.65,80501.48,0.0,0.99474,0.0,0.84271]
[1778162449843,55.65,80489.66,0.0,0.99468,0.0,0.85084]
[1778162450850,55.65,80490.63,0.0,0.99469,0.0,0.85017]
[1778162451857,55.65,80483.96,0.0,0.99466,0.0,0.85478]
[1778162452863,55.65,80478.84,0.0,0.99463,0.0,0.85834]
[1778162456894,55.65,80484.11,0.0,0.99466,0.0,0.85468]
[1778162457899,55.65,80491.77,0.0,0.99469,0.0,0.84938]
[1778162458907,55.65,80493.14,0.0,0.9947,0.0,0.84844]
[1778162462934,55.65,80505.14,0.0,0.99476,0.0,0.84021]
[1778162464447,55.65,80505.77,0.0,0.99476,0.0,0.83978]
[1778162466962,55.65,80516.87,0.0,0.99482,0.0,0.83223]
[1778162467969,55.65,80520.69,0.0,0.99484,0.0,0.82964]
[1778162472001,55.65,80510.3,0.0,0.99479,0.0,0.83669]
[1778162473005,55.65,80509.85,0.0,0.99478,0.0,0.837]
[1778162478040,55.65,80507.74,0.0,0.99477,0.0,0.83843]
[1778162483075,55.65,80495.15,0.0,0.99471,0.0,0.84705]
[1778162487103,55.65,80502.73,0.0,0.99475,0.0,0.84185]
[1778162488110,55.65,80508.35,0.0,0.99478,0.0,0.83802]
[1778162489117,55.65,80507.8,0.0,0.99477,0.0,0.83839]
[1778162491131,55.65,80511.78,0.0,0.9948,0.0,0.83445]
[1778162496166,55.65,80512.25,0.0,0.9948,0.0,0.83413]
[1778162501202,55.65,80522.85,0.0,0.99485,0.0,0.82696]
[1778162502209,55.65,80532.94,0.0,0.9949,0.0,0.82018]
[1778162503216,55.65,80538.8,0.0,0.99493,0.0,0.81627]
[1778162504223,55.65,80533.59,0.0,0.9949,0.0,0.81975]
[1778162507249,55.65,80526.03,0.0,0.99487,0.0,0.82482]
[1778162508253,55.65,80517.67,0.0,0.99483,0.0,0.83045]
[1778162509263,55.65,80513.57,0.0,0.99481,0.0,0.83323]
[1778162511277,55.65,80505.17,0.0,0.99477,0.0,0.83894]
[1778162513289,55.65,80504.52,0.0,0.99476,0.0,0.83939]
[1778162515302,55.65,80510.63,0.0,0.99479,0.0,0.83523]
[1778162516317,55.65,80514.44,0.0,0.99481,0.0,0.83264]
[1778162517318,55.65,80529.13,0.0,0.99488,0.0,0.82273]
[1778162518325,55.65,80533.17,0.0,0.9949,0.0,0.82003]
[1778162521352,55.65,80539.0,0.0,0.99493,0.0,0.81613]
[1778162522359,55.65,80540.65,0.0,0.99494,0.0,0.81504]
[1778162525463,55.65,80530.18,0.0,0.99489,0.0,0.82203]
[1778162526405,55.65,80521.09,0.0,0.99484,0.0,0.82814]
[1778162527405,55.65,80516.18,0.0,0.99482,0.0,0.83146]
[1778162528413,55.65,80522.63,0.0,0.99485,0.0,0.8271]
[1778162529420,55.65,80527.47,0.0,0.99488,0.0,0.82385]
[1778162532442,55.65,80537.06,0.0,0.99492,0.0,0.81743]
[1778162533455,55.65,80541.92,0.0,0.99494,0.0,0.81419]
[1778162534459,55.65,80539.1,0.0,0.99493,0.0,0.81607]
[1778162535467,55.65,80532.16,0.0,0.9949,0.0,0.8207]
[1778162537480,55.65,80525.47,0.0,0.99487,0.0,0.82519]
[1778162542516,55.65,80517.53,0.0,0.99483,0.0,0.83055]
[1778162546548,55.65,80526.05,0.0,0.99487,0.0,0.8248]
[1778162548558,55.65,80529.37,0.0,0.99488,0.0,0.82257]
[1778162553592,55.65,80534.11,0.0,0.99491,0.0,0.81818]
[1778162554599,55.65,80542.54,0.0,0.99495,0.0,0.81256]
[1778162555607,55.65,80548.72,0.0,0.99498,0.0,0.80847]
[1778162556614,55.65,80550.18,0.0,0.99499,0.0,0.80751]
[1778162561647,55.65,80549.6,0.0,0.99499,0.0,0.80789]
[1778162565168,55.65,80542.01,0.0,0.99495,0.0,0.81292]
[1778162566683,55.65,80536.46,0.0,0.99493,0.0,0.81661]
[1778162567690,55.65,80531.75,0.0,0.9949,0.0,0.81976]
[1778162569705,55.65,80529.61,0.0,0.99489,0.0,0.82119]
[1778162575242,55.65,80529.24,0.0,0.99489,0.0,0.82144]
[1778162580782,55.65,80524.1,0.0,0.99487,0.0,0.82489]
[1778162585312,55.65,80517.56,0.0,0.99484,0.0,0.8293]
[1778162585818,55.65,80517.56,0.0,0.99484,0.0,0.8293]
[1778162586833,55.65,80511.68,0.0,0.99481,0.0,0.83328]
[1778162587832,55.65,80511.36,0.0,0.99481,0.0,0.83349]
[1778162590853,55.65,80521.54,0.0,0.99485,0.0,0.82661]
[1778162591864,55.65,80524.68,0.0,0.99487,0.0,0.8245]
[1778162596895,55.65,80524.86,0.0,0.99487,0.0,0.82438]
[1778162597903,55.65,80530.62,0.0,0.9949,0.0,0.82051]
[1778162598910,55.65,80534.65,0.0,0.99492,0.0,0.81782]
[1778162600923,55.65,80528.62,0.0,0.99489,0.0,0.82185]
[1778162605453,55.65,80511.48,0.0,0.99481,0.0,0.83341]
[1778162607974,55.65,80505.96,0.0,0.99478,0.0,0.83716]
[1778162610996,55.65,80517.1,0.0,0.99483,0.0,0.82961]
[1778162612004,55.65,80523.04,0.0,0.99487,0.0,0.82437]
[1778162617037,55.65,80521.13,0.0,0.99486,0.0,0.82566]
[1778162621065,55.65,80527.91,0.0,0.99489,0.0,0.8211]
[1778162626100,55.65,80529.76,0.0,0.9949,0.0,0.81987]
[1778162629121,55.65,80533.95,0.0,0.99492,0.0,0.81707]
[1778162634156,55.65,80541.38,0.0,0.99496,0.0,0.81212]
[1778162639193,55.65,80540.68,0.0,0.99495,0.0,0.81259]
[1778162641206,55.65,80545.66,0.0,0.99498,0.0,0.80928]
[1778162642214,55.65,80538.48,0.0,0.99494,0.0,0.81405]
[1778162646243,55.65,80516.44,0.0,0.99484,0.0,0.82882]
[1778162647250,55.65,80501.45,0.0,0.99476,0.0,0.839]
[1778162649274,55.65,80496.69,0.0,0.99474,0.0,0.84225]
[1778162654307,55.65,80498.84,0.0,0.99475,0.0,0.84078]
[1778162656330,55.65,80492.01,0.0,0.99472,0.0,0.84546]
[1778162658335,55.65,80485.82,0.0,0.99469,0.0,0.84972]
[1778162660351,55.65,80483.0,0.0,0.99467,0.0,0.85167]
[1778162662368,55.65,80470.5,0.0,0.99461,0.0,0.86035]
[1778162663374,55.65,80460.47,0.0,0.99456,1e-05,0.86737]
[1778162665389,55.65,80455.73,0.0,0.99454,1e-05,0.87071]
[1778162669416,55.65,80447.7,0.0,0.9945,1e-05,0.87638]
[1778162670422,55.65,80440.87,0.0,0.99446,1e-05,0.88123]
[1778162671430,55.65,80441.14,0.0,0.99447,1e-05,0.87975]
[1778162674451,55.65,80435.2,0.0,0.99444,1e-05,0.88398]
[1778162676465,55.65,80443.83,0.0,0.99449,1e-05,0.87784]
[1778162677472,55.65,80441.99,0.0,0.99448,1e-05,0.87915]
[1778162679485,55.65,80437.6,0.0,0.99445,1e-05,0.88227]
[1778162682507,55.65,80431.77,0.0,0.99442,1e-05,0.88643]
[1778162687558,55.65,80436.73,0.0,0.99445,1e-05,0.88289]
[1778162688549,55.65,80446.06,0.0,0.9945,1e-05,0.87626]
[1778162689557,55.65,80453.9,0.0,0.99454,1e-05,0.87072]
[1778162691572,55.65,80459.29,0.0,0.99456,1e-05,0.86693]
[1778162696608,55.65,80456.58,0.0,0.99455,1e-05,0.86883]
[1778162698621,55.65,80452.8,0.0,0.99453,1e-05,0.87149]
[1778162700640,55.65,80446.81,0.0,0.9945,1e-05,0.87573]
[1778162702655,55.65,80438.03,0.0,0.99446,1e-05,0.88196]
[1778162704673,55.65,80434.34,0.0,0.99444,1e-05,0.8846]
[1778162709706,55.65,80434.33,0.0,0.99444,1e-05,0.8846]
[1778162714742,55.65,80424.14,0.0,0.99438,1e-05,0.89191]
[1778162715748,55.65,80419.1,0.0,0.99436,1e-05,0.89554]
[1778162717773,55.65,80402.34,0.0,0.99427,1e-05,0.90771]
[1778162718779,55.65,80389.54,0.0,0.9942,1e-05,0.9171]
[1778162720794,55.65,80381.65,0.0,0.99416,1e-05,0.92293]
[1778162725833,55.65,80372.14,0.0,0.99411,1e-05,0.92999]
[1778162727849,55.65,80379.97,0.0,0.99415,1e-05,0.92417]
[1778162728855,55.65,80389.86,0.0,0.9942,1e-05,0.91686]
[1778162733891,55.65,80388.19,0.0,0.9942,1e-05,0.91677]
[1778162736403,55.65,80398.65,0.0,0.99426,1e-05,0.90909]
[1778162736913,55.65,80398.68,0.0,0.99426,1e-05,0.90907]
[1778162737925,55.65,80408.65,0.0,0.99431,1e-05,0.9018]
[1778162738925,55.65,80413.48,0.0,0.99434,1e-05,0.8983]
[1778162740939,55.65,80407.48,0.0,0.99431,1e-05,0.90265]
[1778162746474,55.65,80404.73,0.0,0.99429,1e-05,0.90465]
[1778162748998,55.65,80400.38,0.0,0.99427,1e-05,0.90782]
[1778162750005,55.65,80395.47,0.0,0.99424,1e-05,0.91142]
[1778162755039,55.65,80398.01,0.0,0.99426,1e-05,0.90956]
[1778162760083,55.65,80397.35,0.0,0.99425,1e-05,0.91004]
[1778162762100,55.65,80413.15,0.0,0.99434,1e-05,0.89854]
[1778162763114,55.65,80418.62,0.0,0.99436,1e-05,0.89458]
[1778162764116,55.65,80418.48,0.0,0.99436,1e-05,0.89468]
[1778162765122,55.65,80423.82,0.0,0.99439,1e-05,0.89084]
[1778162766623,55.65,80426.75,0.0,0.99441,1e-05,0.88874]
[1778162768144,55.65,80433.29,0.0,0.99444,1e-05,0.88405]
[1778162769170,55.65,80436.28,0.0,0.99446,1e-05,0.88192]
[1778162771173,55.65,80450.97,0.0,0.99453,1e-05,0.87151]
[1778162772183,55.65,80455.36,0.0,0.99455,1e-05,0.86841]
[1778162774194,55.65,80457.03,0.0,0.99456,1e-05,0.86724]
[1778162776693,55.65,80439.08,0.0,0.99447,1e-05,0.87993]
[1778162777214,55.65,80431.71,0.0,0.99443,1e-05,0.88518]
[1778162778223,55.65,80431.89,0.0,0.99443,1e-05,0.88506]
[1778162779229,55.65,80429.15,0.0,0.99442,1e-05,0.88702]
[1778162782251,55.65,80418.73,0.0,0.99436,1e-05,0.8945]
[1778162783257,55.65,80415.2,0.0,0.99435,1e-05,0.89705]
[1778162788292,55.65,80418.14,0.0,0.99436,1e-05,0.89493]
[1778162789299,55.65,80423.63,0.0,0.99439,1e-05,0.89098]
[1778162790325,55.65,80425.62,0.0,0.9944,1e-05,0.88955]
[1778162791323,55.65,80432.18,0.0,0.99444,1e-05,0.88356]
[1778162792329,55.65,80442.88,0.0,0.9945,1e-05,0.87594]
[1778162793340,55.65,80445.63,0.0,0.99451,1e-05,0.874]
[1778162798373,55.65,80446.18,0.0,0.99451,1e-05,0.87361]
[1778162801393,55.65,80438.45,0.0,0.99447,1e-05,0.87909]
[1778162802401,55.65,80436.28,0.0,0.99446,1e-05,0.88063]
[1778162807443,55.65,80436.12,0.0,0.99446,1e-05,0.88075]
[1778162812475,55.65,80431.12,0.0,0.99444,1e-05,0.88431]
[1778162813483,55.65,80418.97,0.0,0.99437,1e-05,0.89303]
[1778162815496,55.65,80423.99,0.0,0.9944,1e-05,0.88942]
[1778162820532,55.65,80423.21,0.0,0.9944,1e-05,0.88998]
[1778162825568,55.65,80430.57,0.0,0.99443,1e-05,0.88471]
[1778162830602,55.65,80433.2,0.0,0.99445,1e-05,0.88283]
[1778162832616,55.65,80426.78,0.0,0.99441,1e-05,0.88742]
[1778162836646,55.65,80419.91,0.0,0.99438,1e-05,0.89235]
[1778162841679,55.65,80421.07,0.0,0.99438,1e-05,0.89152]
[1778162846714,55.65,80416.12,0.0,0.99436,1e-05,0.89508]
[1778162847721,55.65,80410.77,0.0,0.99433,1e-05,0.89895]
[1778162849734,55.65,80407.9,0.0,0.99432,1e-05,0.90103]
[1778162850742,55.65,80400.27,0.0,0.99428,1e-05,0.90659]
[1778162851749,55.65,80403.51,0.0,0.9943,1e-05,0.90291]
[1778162856784,55.65,80402.49,0.0,0.9943,1e-05,0.90366]
[1778162861821,55.65,80400.87,0.0,0.99429,1e-05,0.90484]
[1778162866855,55.65,80401.16,0.0,0.99429,1e-05,0.90462]
[1778162868869,55.65,80413.56,0.0,0.99435,1e-05,0.89563]
[1778162869876,55.65,80422.92,0.0,0.9944,1e-05,0.88889]
[1778162870887,55.65,80426.2,0.0,0.99442,1e-05,0.88654]
[1778162871894,55.65,80433.92,0.0,0.99446,1e-05,0.88102]
[1778162872897,55.65,80435.35,0.0,0.99447,1e-05,0.88001]
[1778162875918,55.65,80441.82,0.0,0.9945,1e-05,0.87541]
[1778162876928,55.65,80448.85,0.0,0.99453,1e-05,0.87044]
[1778162877937,55.65,80454.25,0.0,0.99456,1e-05,0.86664]
[1778162879946,55.65,80459.82,0.0,0.99459,1e-05,0.86274]
[1778162881962,55.65,80470.81,0.0,0.99464,0.0,0.85508]
[1778162882967,55.65,80464.22,0.0,0.99461,0.0,0.85967]
[1778162883974,55.65,80462.95,0.0,0.99461,0.0,0.86055]
[1778162889010,55.65,80465.26,0.0,0.99462,0.0,0.85894]
[1778162894044,55.65,80464.36,0.0,0.99461,0.0,0.85957]
[1778162899076,55.65,80458.43,0.0,0.99458,1e-05,0.86371]
[1778162902100,55.65,80453.19,0.0,0.99456,1e-05,0.86739]
[1778162905121,55.65,80462.0,0.0,0.9946,1e-05,0.86122]
[1778162907615,55.65,80463.33,0.0,0.99461,0.0,0.86029]
[1778162911162,55.65,80457.47,0.0,0.99459,1e-05,0.86311]
[1778162915191,55.65,80463.76,0.0,0.99462,0.0,0.85872]
[1778162919219,55.65,80469.55,0.0,0.99465,0.0,0.85469]
[1778162921233,55.65,80474.18,0.0,0.99467,0.0,0.85148]
[1778162925263,55.65,80464.91,0.0,0.99462,0.0,0.85792]
[1778162927756,55.65,80471.74,0.0,0.99466,0.0,0.85317]
[1778162929289,55.65,80471.1,0.0,0.99465,0.0,0.85362]
[1778162933319,55.65,80461.61,0.0,0.99461,0.0,0.86022]
[1778162934328,55.65,80454.98,0.0,0.99457,1e-05,0.86486]
[1778162935333,55.65,80448.94,0.0,0.99454,1e-05,0.8691]
[1778162936341,55.65,80449.05,0.0,0.99454,1e-05,0.86903]
[1778162941404,55.65,80453.05,0.0,0.99456,1e-05,0.86621]
[1778162943393,55.65,80464.06,0.0,0.99462,0.0,0.85851]
[1778162944400,55.65,80474.11,0.0,0.99467,0.0,0.85153]
[1778162945406,55.65,80483.57,0.0,0.99472,0.0,0.84501]
[1778162946414,55.65,80488.28,0.0,0.99474,0.0,0.84178]
[1778162947900,55.65,80488.69,0.0,0.99474,0.0,0.8415]
[1778162952462,55.65,80496.18,0.0,0.99478,0.0,0.83638]
[1778162953462,55.65,80508.33,0.0,0.99484,0.0,0.82814]
[1778162954470,55.65,80514.98,0.0,0.99487,0.0,0.82365]
[1778162955477,55.65,80513.38,0.0,0.99486,0.0,0.82473]
[1778162959504,55.65,80507.24,0.0,0.99483,0.0,0.82887]
[1778162961518,55.65,80500.48,0.0,0.9948,0.0,0.83345]
[1778162966554,55.65,80505.98,0.0,0.99482,0.0,0.82972]
[1778162970585,55.65,80512.47,0.0,0.99486,0.0,0.82534]
[1778162974610,55.65,80516.22,0.0,0.99488,0.0,0.82159]
[1778162979645,55.65,80514.63,0.0,0.99487,0.0,0.82266]
[1778162984681,55.65,80513.13,0.0,0.99487,0.0,0.82367]
[1778162988709,55.65,80506.17,0.0,0.99483,0.0,0.82836]
[1778162989716,55.65,80500.62,0.0,0.99481,0.0,0.83212]
[1778162994750,55.65,80498.27,0.0,0.99479,0.0,0.83372]
[1778162998779,55.65,80503.97,0.0,0.99482,0.0,0.82985]
[1778163000793,55.65,80511.46,0.0,0.99486,0.0,0.82479]
[1778163005828,55.65,80511.55,0.0,0.99486,0.0,0.82473]
[1778163008849,55.65,80507.4,0.0,0.99484,0.0,0.82753]
[1778163013884,55.65,80501.94,0.0,0.99481,0.0,0.83122]
[1778163015900,55.65,80492.72,0.0,0.99477,0.0,0.8375]
[1778163016911,55.65,80490.96,0.0,0.99476,0.0,0.8387]
[1778163021940,55.65,80493.71,0.0,0.99477,0.0,0.83682]
[1778163026984,55.65,80515.45,0.0,0.99488,0.0,0.82211]
[1778163027992,55.65,80541.49,0.0,0.995,0.0,0.80478]
[1778163028999,55.65,80552.24,0.0,0.99505,0.0,0.79772]
[1778163033029,55.65,80546.57,0.0,0.99503,0.0,0.80024]
[1778163034036,55.65,80543.2,0.0,0.99502,0.0,0.80245]
[1778163036050,55.65,80550.08,0.0,0.99505,0.0,0.79793]
[1778163041085,55.65,80556.96,0.0,0.99508,0.0,0.79344]
[1778163046120,55.65,80562.53,0.0,0.9951,0.0,0.78982]
[1778163051156,55.65,80566.6,0.0,0.99512,0.0,0.78718]
[1778163053170,55.65,80573.13,0.0,0.99515,0.0,0.78297]
[1778163054176,55.65,80568.11,0.0,0.99513,0.0,0.78621]
[1778163056197,55.65,80562.17,0.0,0.9951,0.0,0.79005]
[1778163057197,55.65,80562.37,0.0,0.9951,0.0,0.78992]
[1778163062236,55.65,80555.96,0.0,0.99507,0.0,0.79409]
[1778163063240,55.65,80550.15,0.0,0.99505,0.0,0.79789]
[1778163064247,55.65,80557.13,0.0,0.99508,0.0,0.79333]
[1778163065256,55.65,80568.2,0.0,0.99513,0.0,0.78615]
[1778163066261,55.65,80576.28,0.0,0.99517,0.0,0.78094]
[1778163067269,55.65,80587.42,0.0,0.99522,0.0,0.77381]
[1778163068278,55.65,80594.45,0.0,0.99525,0.0,0.76934]
[1778163069283,55.65,80596.95,0.0,0.99526,0.0,0.76776]
[1778163073310,55.65,80598.49,0.0,0.99527,0.0,0.76678]
[1778163076333,55.65,80605.6,0.0,0.9953,0.0,0.7623]
[1778163079356,55.65,80607.34,0.0,0.99531,0.0,0.7612]
[1778163084389,55.65,80605.54,0.0,0.9953,0.0,0.76233]
[1778163088417,55.65,80622.41,0.0,0.99537,0.0,0.75178]
[1778163089424,55.65,80622.66,0.0,0.99537,0.0,0.75162]
[1778163094459,55.65,80628.42,0.0,0.99541,0.0,0.7469]
[1778163099495,55.65,80623.68,0.0,0.99538,0.0,0.74984]
[1778163101509,55.65,80616.96,0.0,0.99536,0.0,0.75402]
[1778163102516,55.65,80610.77,0.0,0.99533,0.0,0.75789]
[1778163103523,55.65,80610.95,0.0,0.99533,0.0,0.75778]
[1778163106547,55.65,80619.11,0.0,0.99536,0.0,0.75268]
[1778163107554,55.65,80624.03,0.0,0.99539,0.0,0.74962]
[1778163109569,55.65,80626.89,0.0,0.9954,0.0,0.74785]
[1778163114608,55.65,80622.1,0.0,0.99538,0.0,0.75082]
[1778163116624,55.65,80627.67,0.0,0.9954,0.0,0.74737]
[1778163117636,55.65,80629.85,0.0,0.99541,0.0,0.74602]
[1778163122665,55.65,80625.37,0.0,0.99539,0.0,0.74879]
[1778163127700,55.65,80620.94,0.0,0.99537,0.0,0.75154]
[1778163129721,55.65,80614.54,0.0,0.99534,0.0,0.75553]
[1778163130728,55.65,80610.75,0.0,0.99533,0.0,0.7579]
[1778163135763,55.65,80613.44,0.0,0.99534,0.0,0.75622]
[1778163137779,55.65,80606.51,0.0,0.99531,0.0,0.76056]
[1778163138787,55.65,80608.27,0.0,0.99532,0.0,0.75946]
[1778163139793,55.65,80615.77,0.0,0.99535,0.0,0.75476]
[1778163140800,55.65,80617.72,0.0,0.99536,0.0,0.75355]
[1778163142815,55.65,80628.16,0.0,0.9954,0.0,0.74707]
[1778163143822,55.65,80637.51,0.0,0.99544,0.0,0.7413]
[1778163145365,55.65,80642.19,0.0,0.99546,0.0,0.73843]
[1778163147849,55.65,80652.81,0.0,0.99551,0.0,0.73195]
[1778163148856,55.65,80657.87,0.0,0.99553,0.0,0.72888]
[1778163150872,55.65,80660.94,0.0,0.99554,0.0,0.72702]
[1778163152886,55.65,80676.31,0.0,0.99561,0.0,0.71668]
[1778163153893,55.65,80684.72,0.0,0.99565,0.0,0.71167]
[1778163154900,55.65,80682.55,0.0,0.99564,0.0,0.71296]
[1778163156927,55.65,80678.57,0.0,0.99562,0.0,0.71533]
[1778163161956,55.65,80675.37,0.0,0.99561,0.0,0.71724]
[1778163164976,55.65,80680.79,0.0,0.99563,0.0,0.71401]
[1778163170011,55.65,80685.19,0.0,0.99565,0.0,0.71139]
[1778163175050,55.65,80682.56,0.0,0.99564,0.0,0.71295]
[1778163177072,55.65,80689.06,0.0,0.99567,0.0,0.7091]
[1778163182100,55.65,80680.3,0.0,0.99563,0.0,0.7143]
[1778163183104,55.65,80678.36,0.0,0.99562,0.0,0.71545]
[1778163188139,55.65,80674.71,0.0,0.99561,0.0,0.71763]
[1778163190153,55.65,80669.0,0.0,0.99558,0.0,0.72105]
[1778163195188,55.65,80660.14,0.0,0.99555,0.0,0.72638]
[1778163199218,55.65,80655.21,0.0,0.99553,0.0,0.72937]
[1778163201231,55.65,80661.67,0.0,0.99555,0.0,0.72546]
[1778163202238,55.65,80668.44,0.0,0.99558,0.0,0.72139]
[1778163206282,55.65,80663.02,0.0,0.99556,0.0,0.72465]
[1778163209292,55.65,80671.48,0.0,0.99559,0.0,0.71956]
[1778163210296,55.65,80676.51,0.0,0.99562,0.0,0.71656]
[1778163215332,55.65,80676.25,0.0,0.99562,0.0,0.7156]
[1778163217369,55.65,80680.99,0.0,0.99564,0.0,0.71278]
[1778163218363,55.65,80687.56,0.0,0.99567,0.0,0.70889]
[1778163219370,55.65,80689.39,0.0,0.99568,0.0,0.7078]
[1778163221384,55.65,80695.58,0.0,0.9957,0.0,0.70416]
[1778163223399,55.65,80690.25,0.0,0.99568,0.0,0.7073]
[1778163225412,55.65,80684.6,0.0,0.99566,0.0,0.71064]
[1778163228433,55.65,80689.6,0.0,0.99568,0.0,0.70768]
[1778163233481,55.65,80692.02,0.0,0.99569,0.0,0.70625]
[1778163238505,55.65,80683.84,0.0,0.99565,0.0,0.71109]
[1778163243539,55.65,80687.15,0.0,0.99567,0.0,0.70913]
[1778163248575,55.65,80695.26,0.0,0.9957,0.0,0.70434]
[1778163253613,55.65,80692.62,0.0,0.99569,0.0,0.7059]
[1778163258646,55.65,80692.71,0.0,0.99569,0.0,0.70585]
[1778163263682,55.65,80684.22,0.0,0.99565,0.0,0.71086]
[1778163264690,55.65,80684.22,0.0,0.99565,0.0,0.71086]
[1778163266230,55.65,80689.45,0.0,0.99568,0.0,0.70777]
[1778163271738,55.65,80687.9,0.0,0.99568,0.0,0.70758]
[1778163277782,55.65,80686.96,0.0,0.99567,0.0,0.70814]
[1778163282821,55.65,80687.85,0.0,0.99568,0.0,0.70761]
[1778163286370,55.65,80682.31,0.0,0.99565,0.0,0.71089]
[1778163291894,55.65,80685.38,0.0,0.99567,0.0,0.70907]
[1778163296441,55.65,80677.43,0.0,0.99563,0.0,0.71379]
[1778163297945,55.65,80677.76,0.0,0.99563,0.0,0.71359]
[1778163301972,55.65,80672.87,0.0,0.99561,0.0,0.71651]
[1778163302980,55.65,80681.41,0.0,0.99565,0.0,0.71143]
[1778163304997,55.65,80684.76,0.0,0.99566,0.0,0.70944]
[1778163306510,55.65,80669.66,0.0,0.9956,0.0,0.71843]
[1778163308019,55.65,80667.36,0.0,0.99559,0.0,0.7198]
[1778163310035,55.65,80673.43,0.0,0.99562,0.0,0.71617]
[1778163315070,55.65,80672.86,0.0,0.99561,0.0,0.71651]
[1778163317083,55.65,80680.79,0.0,0.99565,0.0,0.71179]
[1778163318094,55.65,80686.82,0.0,0.99567,0.0,0.70822]
[1778163319106,55.65,80688.38,0.0,0.99568,0.0,0.7073]
[1778163324132,55.65,80689.96,0.0,0.99568,0.0,0.70637]
[1778163329167,55.65,80689.41,0.0,0.99568,0.0,0.70669]
[1778163331182,55.65,80680.63,0.0,0.99565,0.0,0.71078]
[1778163332189,55.65,80680.34,0.0,0.99565,0.0,0.71096]
[1778163335218,55.65,80674.83,0.0,0.99563,0.0,0.71423]
[1778163340255,55.65,80669.58,0.0,0.99561,0.0,0.71736]
[1778163341256,55.65,80663.59,0.0,0.99558,0.0,0.72095]
[1778163343269,55.65,80648.06,0.0,0.99552,0.0,0.73033]
[1778163344276,55.65,80643.01,0.0,0.99549,0.0,0.7334]
[1778163349315,55.65,80636.65,0.0,0.99547,0.0,0.73728]
[1778163351326,55.65,80629.97,0.0,0.99544,0.0,0.74138]
[1778163356360,55.65,80629.08,0.0,0.99544,0.0,0.74193]
[1778163361413,55.65,80603.47,0.0,0.99532,0.0,0.75783]
[1778163362421,55.65,80559.65,0.0,0.99513,0.0,0.78573]
[1778163363418,55.65,80559.56,0.0,0.99513,0.0,0.78579]
[1778163365430,55.65,80572.14,0.0,0.99518,0.0,0.77769]
[1778163367445,55.65,80566.45,0.0,0.99516,0.0,0.78135]
[1778163370483,55.65,80544.35,0.0,0.99506,0.0,0.79568]
[1778163371477,55.65,80518.91,0.0,0.99494,0.0,0.81246]
[1778163372482,55.65,80519.34,0.0,0.99494,0.0,0.81217]
[1778163373489,55.65,80535.35,0.0,0.99502,0.0,0.80158]
[1778163374496,55.65,80543.65,0.0,0.99505,0.0,0.79614]
[1778163375504,55.65,80538.91,0.0,0.99503,0.0,0.79924]
[1778163378524,55.65,80531.48,0.0,0.995,0.0,0.80413]
[1778163381546,55.65,80537.14,0.0,0.99502,0.0,0.8004]
[1778163386581,55.65,80535.84,0.0,0.99502,0.0,0.80126]
[1778163388602,55.65,80541.34,0.0,0.99504,0.0,0.79765]
[1778163389604,55.65,80544.72,0.0,0.99506,0.0,0.79544]
[1778163390614,55.65,80553.25,0.0,0.9951,0.0,0.78988]
[1778163391618,55.65,80563.2,0.0,0.99515,0.0,0.78225]
[1778163392625,55.65,80565.83,0.0,0.99516,0.0,0.78056]
[1778163397663,55.65,80568.66,0.0,0.99518,0.0,0.77874]
[1778163398672,55.65,80579.61,0.0,0.99522,0.0,0.77174]
[1778163399677,55.65,80589.54,0.0,0.99527,0.0,0.76544]
[1778163400682,55.65,80602.06,0.0,0.99532,0.0,0.75756]
[1778163401690,55.65,80617.75,0.0,0.99539,0.0,0.74778]
[1778163402695,55.65,80624.15,0.0,0.99542,0.0,0.74382]
[1778163403703,55.65,80629.79,0.0,0.99545,0.0,0.74035]
[1778163408738,55.65,80623.76,0.0,0.99542,0.0,0.74406]
[1778163409745,55.65,80618.17,0.0,0.9954,0.0,0.74752]
[1778163411759,55.65,80610.22,0.0,0.99536,0.0,0.75246]
[1778163413782,55.65,80601.83,0.0,0.99532,0.0,0.7577]
[1778163416345,55.65,80591.98,0.0,0.99528,0.0,0.7639]
[1778163417815,55.65,80590.0,0.0,0.99527,0.0,0.76515]
[1778163420831,55.65,80581.24,0.0,0.99523,0.0,0.7707]
[1778163421840,55.65,80572.82,0.0,0.99519,0.0,0.77608]
[1778163422849,55.65,80566.57,0.0,0.99517,0.0,0.78008]
[1778163423854,55.65,80558.61,0.0,0.99513,0.0,0.78522]
[1778163424861,55.65,80557.05,0.0,0.99512,0.0,0.78622]
[1778163426416,55.65,80551.98,0.0,0.9951,0.0,0.78951]
[1778163428889,55.65,80559.22,0.0,0.99513,0.0,0.78482]
[1778163433927,55.65,80555.38,0.0,0.99512,0.0,0.78731]
[1778163435481,55.65,80540.16,0.0,0.99505,0.0,0.79722]
[1778163435941,55.65,80539.92,0.0,0.99504,0.0,0.79738]
[1778163436948,55.65,80548.74,0.0,0.99508,0.0,0.79162]
[1778163437956,55.65,80551.31,0.0,0.9951,0.0,0.78995]
[1778163442991,55.65,80546.87,0.0,0.99508,0.0,0.79284]
[1778163445551,55.65,80537.41,0.0,0.99503,0.0,0.79902]
[1778163447021,55.65,80531.22,0.0,0.995,0.0,0.80309]
[1778163448029,55.65,80529.63,0.0,0.995,0.0,0.80414]
[1778163453064,55.65,80524.71,0.0,0.99498,0.0,0.80618]
[1778163455621,55.65,80515.3,0.0,0.99494,0.0,0.81242]
[1778163457094,55.65,80510.75,0.0,0.99491,0.0,0.81546]
[1778163459105,55.65,80520.86,0.0,0.99496,0.0,0.80873]
[1778163460112,55.65,80518.38,0.0,0.99495,0.0,0.81037]
[1778163461119,55.65,80513.03,0.0,0.99493,0.0,0.81393]
[1778163462126,55.65,80508.15,0.0,0.9949,0.0,0.81719]
[1778163463133,55.65,80502.54,0.0,0.99488,0.0,0.82096]
[1778163464140,55.65,80504.4,0.0,0.99488,0.0,0.81971]
[1778163467162,55.65,80512.73,0.0,0.99492,0.0,0.81413]
[1778163468169,55.65,80513.89,0.0,0.99493,0.0,0.81336]
[1778163473205,55.65,80513.63,0.0,0.99493,0.0,0.81353]
[1778163478241,55.65,80516.17,0.0,0.99494,0.0,0.81184]
[1778163483279,55.65,80525.17,0.0,0.99498,0.0,0.80587]
[1778163484287,55.65,80520.11,0.0,0.99496,0.0,0.80923]
[1778163485294,55.65,80514.71,0.0,0.99493,0.0,0.81282]
[1778163486303,55.65,80513.89,0.0,0.99493,0.0,0.81336]
[1778163489322,55.65,80504.64,0.0,0.99489,0.0,0.81955]
[1778163490330,55.65,80497.55,0.0,0.99485,0.0,0.82431]
[1778163491338,55.65,80495.67,0.0,0.99484,0.0,0.82558]
[1778163495374,55.65,80477.36,0.0,0.99475,0.0,0.83802]
[1778163496376,55.65,80462.19,0.0,0.99468,0.0,0.84845]
[1778163497394,55.65,80446.01,0.0,0.9946,1e-05,0.85969]
[1778163498392,55.65,80451.8,0.0,0.99463,0.0,0.85565]
[1778163500405,55.65,80459.64,0.0,0.99467,0.0,0.85021]
[1778163502418,55.65,80463.62,0.0,0.99469,0.0,0.84746]
[1778163503426,55.65,80468.92,0.0,0.99471,0.0,0.84381]
[1778163504433,55.65,80468.29,0.0,0.99471,0.0,0.84424]
[1778163509469,55.65,80469.92,0.0,0.99472,0.0,0.84312]
[1778163510475,55.65,80474.76,0.0,0.99474,0.0,0.8398]
[1778163511482,55.65,80480.36,0.0,0.99478,0.0,0.83473]
[1778163512489,55.65,80486.13,0.0,0.9948,0.0,0.8308]
[1778163514503,55.65,80491.57,0.0,0.99483,0.0,0.82712]
[1778163516519,55.65,80495.17,0.0,0.99485,0.0,0.82468]
[1778163519538,55.65,80489.9,0.0,0.99482,0.0,0.82825]
[1778163524574,55.65,80489.13,0.0,0.99482,0.0,0.82877]
[1778163529608,55.65,80478.61,0.0,0.99477,0.0,0.83592]
[1778163530615,55.65,80472.97,0.0,0.99474,0.0,0.83977]
[1778163532629,55.65,80482.4,0.0,0.99479,0.0,0.83334]
[1778163534643,55.65,80488.24,0.0,0.99481,0.0,0.82937]
[1778163539678,55.65,80485.23,0.0,0.9948,0.0,0.83141]
[1778163544718,55.65,80487.03,0.0,0.99481,0.0,0.83019]
[1778163545724,55.65,80497.12,0.0,0.99486,0.0,0.82337]
[1778163546733,55.65,80504.49,0.0,0.99489,0.0,0.81842]
[1778163547738,55.65,80512.25,0.0,0.99493,0.0,0.81323]
[1778163551766,55.65,80519.59,0.0,0.99496,0.0,0.80835]
[1778163554787,55.65,80513.13,0.0,0.99493,0.0,0.81265]
[1778163559822,55.65,80519.61,0.0,0.99496,0.0,0.80834]
[1778163564857,55.65,80513.45,0.0,0.99493,0.0,0.81243]
[1778163566871,55.65,80506.48,0.0,0.9949,0.0,0.81709]
[1778163571906,55.65,80507.19,0.0,0.99491,0.0,0.81539]
[1778163576941,55.65,80510.65,0.0,0.99493,0.0,0.81308]
[1778163578956,55.65,80518.25,0.0,0.99496,0.0,0.80803]
[1778163581980,55.65,80511.86,0.0,0.99493,0.0,0.81227]
[1778163583993,55.65,80501.42,0.0,0.99488,0.0,0.81925]
[1778163584997,55.65,80489.97,0.0,0.99483,0.0,0.82696]
[1778163589028,55.65,80495.28,0.0,0.99486,0.0,0.82338]
[1778163593054,55.65,80489.9,0.0,0.99483,0.0,0.82701]
[1778163598092,55.65,80482.8,0.0,0.9948,0.0,0.83182]
[1778163600107,55.65,80480.46,0.0,0.99478,0.0,0.83341]
[1778163602123,55.65,80470.67,0.0,0.99474,0.0,0.8401]
[1778163603136,55.65,80466.44,0.0,0.99472,0.0,0.843]
[1778163608167,55.65,80464.94,0.0,0.99471,0.0,0.84404]
[1778163613200,55.65,80464.05,0.0,0.9947,0.0,0.84465]
[1778163616797,55.65,80469.5,0.0,0.99473,0.0,0.8409]
[1778163619243,55.65,80462.95,0.0,0.9947,0.0,0.84541]
[1778163621267,55.65,80456.92,0.0,0.99467,0.0,0.84957]
[1778163623272,55.65,80446.42,0.0,0.99462,1e-05,0.85686]
[1778163624279,55.65,80443.3,0.0,0.9946,1e-05,0.85904]
[1778163629317,55.65,80444.73,0.0,0.99461,1e-05,0.85804]
[1778163634353,55.65,80443.57,0.0,0.99461,1e-05,0.85758]
[1778163638380,55.65,80452.96,0.0,0.99466,0.0,0.85105]
[1778163639390,55.65,80462.76,0.0,0.9947,0.0,0.84428]
[1778163640395,55.65,80464.36,0.0,0.99471,0.0,0.84318]
[1778163642409,55.65,80471.75,0.0,0.99475,0.0,0.83811]
[1778163647444,55.65,80467.49,0.0,0.99473,0.0,0.84103]
[1778163652481,55.65,80471.11,0.0,0.99475,0.0,0.83855]
[1778163655499,55.65,80477.89,0.0,0.99478,0.0,0.83392]
[1778163660536,55.65,80479.11,0.0,0.99478,0.0,0.83309]
[1778163662549,55.65,80484.55,0.0,0.99481,0.0,0.82939]
[1778163663555,55.65,80487.51,0.0,0.99483,0.0,0.82739]
[1778163664569,55.65,80493.0,0.0,0.99485,0.0,0.82368]
[1778163665569,55.65,80499.82,0.0,0.99488,0.0,0.81909]
[1778163670604,55.65,80506.35,0.0,0.99492,0.0,0.81472]
[1778163675641,55.65,80502.03,0.0,0.9949,0.0,0.81761]
[1778163680678,55.65,80503.15,0.0,0.9949,0.0,0.81686]
[1778163685715,55.65,80502.12,0.0,0.9949,0.0,0.81755]
[1778163686719,55.65,80483.13,0.0,0.9948,0.0,0.83036]
[1778163687727,55.65,80471.01,0.0,0.99475,0.0,0.83862]
[1778163692762,55.65,80465.24,0.0,0.99472,0.0,0.84132]
[1778163697799,55.65,80462.04,0.0,0.99471,0.0,0.84352]
[1778163698805,55.65,80455.65,0.0,0.99468,0.0,0.84793]
[1778163703841,55.65,80455.15,0.0,0.99467,0.0,0.84827]
[1778163708875,55.65,80447.28,0.0,0.99464,0.0,0.85373]
[1778163714917,55.65,80444.03,0.0,0.99462,1e-05,0.85599]
[1778163719952,55.65,80443.1,0.0,0.99461,1e-05,0.85664]
[1778163720959,55.65,80448.64,0.0,0.99464,0.0,0.85278]
[1778163723981,55.65,80454.84,0.0,0.99467,0.0,0.84849]
[1778163724989,55.65,80460.69,0.0,0.9947,0.0,0.84445]
[1778163730024,55.65,80469.58,0.0,0.99475,0.0,0.83835]
[1778163735059,55.65,80468.63,0.0,0.99474,0.0,0.839]
[1778163740095,55.65,80471.58,0.0,0.99476,0.0,0.83698]
[1778163745129,55.65,80473.97,0.0,0.99477,0.0,0.83535]
[1778163746138,55.65,80488.3,0.0,0.99484,0.0,0.82562]
[1778163747761,55.65,80504.11,0.0,0.99491,0.0,0.815]
[1778163753187,55.65,80502.32,0.0,0.99491,0.0,0.81497]
[1778163755201,55.65,80496.59,0.0,0.99488,0.0,0.8188]
[1778163760235,55.65,80493.97,0.0,0.99487,0.0,0.82056]
[1778163761244,55.65,80487.65,0.0,0.99484,0.0,0.82482]
[1778163762250,55.65,80488.98,0.0,0.99485,0.0,0.82392]
[1778163767904,55.65,80486.47,0.0,0.99484,0.0,0.82562]
[1778163771316,55.65,80477.38,0.0,0.99479,0.0,0.83178]
[1778163776351,55.65,80476.92,0.0,0.99479,0.0,0.83209]
[1778163781396,55.65,80478.49,0.0,0.9948,0.0,0.83102]
[1778163782403,55.65,80462.87,0.0,0.99472,0.0,0.84169]
[1778163783407,55.65,80449.79,0.0,0.99466,0.0,0.85072]
[1778163784413,55.65,80449.57,0.0,0.99465,0.0,0.85087]
[1778163789448,55.65,80453.91,0.0,0.99468,0.0,0.84787]
[1778163791465,55.65,80447.21,0.0,0.99464,0.0,0.85251]
[1778163793476,55.65,80443.02,0.0,0.99462,1e-05,0.85543]
[1778163795491,55.65,80448.17,0.0,0.99465,0.0,0.85184]
[1778163799518,55.65,80449.76,0.0,0.99466,0.0,0.85074]
[1778163800527,55.65,80457.45,0.0,0.99469,0.0,0.84543]
[1778163801532,55.65,80455.13,0.0,0.99468,0.0,0.84703]
[1778163804553,55.65,80447.29,0.0,0.99464,0.0,0.85246]
[1778163809588,55.65,80446.09,0.0,0.99464,0.0,0.85329]
[1778163814624,55.65,80448.95,0.0,0.99466,0.0,0.85004]
[1778163817645,55.65,80454.62,0.0,0.99469,0.0,0.84612]
[1778163821680,55.65,80465.09,0.0,0.99474,0.0,0.83892]
[1778163823694,55.65,80464.83,0.0,0.99474,0.0,0.8391]
[1778163826720,55.65,80472.07,0.0,0.99477,0.0,0.83415]
[1778163831750,55.65,80475.94,0.0,0.99479,0.0,0.83151]
[1778163836785,55.65,80478.21,0.0,0.9948,0.0,0.82997]
[1778163837792,55.65,80484.17,0.0,0.99483,0.0,0.82593]
[1778163839806,55.65,80491.25,0.0,0.99487,0.0,0.82116]
[1778163844841,55.65,80497.39,0.0,0.9949,0.0,0.81704]
[1778163849876,55.65,80498.71,0.0,0.9949,0.0,0.81616]
[1778163854912,55.65,80497.94,0.0,0.9949,0.0,0.81667]
[1778163856926,55.65,80511.92,0.0,0.99496,0.0,0.80736]
[1778163858940,55.65,80519.69,0.0,0.995,0.0,0.80222]
[1778163860954,55.65,80514.9,0.0,0.99498,0.0,0.80538]
[1778163862972,55.65,80524.29,0.0,0.99502,0.0,0.79919]
[1778163864992,55.65,80530.03,0.0,0.99505,0.0,0.79543]
[1778163865995,55.65,80542.86,0.0,0.99511,0.0,0.78707]
[1778163866997,55.65,80551.99,0.0,0.99515,0.0,0.78117]
[1778163869011,55.65,80559.45,0.0,0.99518,0.0,0.77637]
[1778163871025,55.65,80565.86,0.0,0.99522,0.0,0.7711]
[1778163874047,55.65,80557.75,0.0,0.99518,0.0,0.77628]
[1778163877092,55.65,80544.29,0.0,0.99512,0.0,0.78495]
[1778163878165,55.65,80547.63,0.0,0.99514,0.0,0.78279]
[1778163880097,55.65,80537.49,0.0,0.99509,0.0,0.78936]
[1778163881106,55.65,80533.09,0.0,0.99507,0.0,0.79223]
[1778163883118,55.65,80532.02,0.0,0.99507,0.0,0.79293]
[1778163887146,55.65,80537.07,0.0,0.99509,0.0,0.78963]
[1778163892181,55.65,80538.49,0.0,0.9951,0.0,0.78871]
[1778163897216,55.65,80533.01,0.0,0.99507,0.0,0.79228]
[1778163902262,55.65,80523.8,0.0,0.99503,0.0,0.79831]
[1778163907296,55.65,80520.93,0.0,0.99501,0.0,0.80019]
[1778163912331,55.65,80527.62,0.0,0.99505,0.0,0.7958]
[1778163917367,55.65,80526.97,0.0,0.99504,0.0,0.79623]
[1778163922402,55.65,80525.89,0.0,0.99504,0.0,0.79694]
[1778163926441,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163929071,55.65,80515.43,0.0,0.99499,0.0,0.80382]
[1778163930470,55.65,80504.86,0.0,0.99494,0.0,0.81083]
[1778163931541,55.65,80495.8,0.0,0.9949,0.0,0.81565]
[1778163932492,55.65,80488.33,0.0,0.99487,0.0,0.82066]
[1778163933491,55.65,80478.22,0.0,0.99482,0.0,0.82748]
[1778163934498,55.65,80471.9,0.0,0.99479,0.0,0.83177]
[1778163935505,55.65,80470.71,0.0,0.99478,0.0,0.83258]
[1778163940545,55.65,80469.34,0.0,0.99478,0.0,0.83352]
[1778163942554,55.65,80461.01,0.0,0.99473,0.0,0.83921]
[1778163943562,55.65,80456.84,0.0,0.99471,0.0,0.84207]
[1778163947596,55.65,80464.13,0.0,0.99475,0.0,0.83707]
[1778163949211,55.65,80470.06,0.0,0.99478,0.0,0.83303]
[1778163954639,55.65,80470.99,0.0,0.99478,0.0,0.83239]
[1778163959282,55.65,80460.7,0.0,0.99473,0.0,0.83942]
[1778163964711,55.65,80458.3,0.0,0.99472,0.0,0.84107]
[1778163966726,55.65,80456.11,0.0,0.99471,0.0,0.84258]
[1778163967732,55.65,80464.54,0.0,0.99475,0.0,0.83679]
[1778163969351,55.65,80470.83,0.0,0.99478,0.0,0.8325]
[1778163972772,55.65,80465.63,0.0,0.99476,0.0,0.83605]
[1778163974782,55.65,80459.71,0.0,0.99473,0.0,0.8401]
[1778163975788,55.65,80455.39,0.0,0.99471,0.0,0.84307]
[1778163980823,55.65,80458.48,0.0,0.99472,0.0,0.84095]
[1778163985858,55.65,80459.24,0.0,0.99473,0.0,0.84043]
[1778163989886,55.65,80456.53,0.0,0.99471,0.0,0.84229]
[1778163994921,55.65,80453.9,0.0,0.99471,0.0,0.84284]
[1778163999961,55.65,80445.48,0.0,0.99467,0.0,0.84865]
[1778164000964,55.65,80449.28,0.0,0.99468,0.0,0.84603]
[1778164005999,55.65,80457.77,0.0,0.99473,0.0,0.84018]
[1778164007006,55.65,80463.26,0.0,0.99475,0.0,0.83642]
[1778164009025,55.65,80463.05,0.0,0.99475,0.0,0.83656]
[1778164014055,55.65,80463.48,0.0,0.99475,0.0,0.83627]
[1778164017079,55.65,80458.04,0.0,0.99473,0.0,0.84]
[1778164019090,55.65,80452.01,0.0,0.9947,0.0,0.84414]
[1778164024125,55.65,80453.32,0.0,0.9947,0.0,0.84324]
[1778164029161,55.65,80454.09,0.0,0.99471,0.0,0.84271]
[1778164034196,55.65,80452.02,0.0,0.9947,0.0,0.84414]
[1778164039234,55.65,80455.18,0.0,0.99471,0.0,0.84196]
[1778164042254,55.65,80464.68,0.0,0.99476,0.0,0.83545]
[1778164043262,55.65,80469.71,0.0,0.99478,0.0,0.83202]
[1778164045277,55.65,80471.07,0.0,0.99479,0.0,0.83109]
[1778164050310,55.65,80471.21,0.0,0.99479,0.0,0.831]
[1778164054338,55.65,80477.42,0.0,0.99483,0.0,0.82555]
[1778164056359,55.65,80482.2,0.0,0.99485,0.0,0.82232]
[1778164058368,55.65,80488.96,0.0,0.99489,0.0,0.81777]
[1778164062395,55.65,80481.46,0.0,0.99485,0.0,0.82282]
[1778164067432,55.65,80480.06,0.0,0.99484,0.0,0.82376]
[1778164071461,55.65,80484.73,0.0,0.99486,0.0,0.82062]
[1778164077502,55.65,80485.0,0.0,0.99487,0.0,0.82043]
[1778164082538,55.65,80479.92,0.0,0.99484,0.0,0.82386]
[1778164087572,55.65,80477.86,0.0,0.99483,0.0,0.82525]
[1778164088583,55.65,80498.29,0.0,0.99493,0.0,0.81154]
[1778164089586,55.65,80517.43,0.0,0.99502,0.0,0.79887]
[1778164090596,55.65,80526.6,0.0,0.99506,0.0,0.79286]
[1778164091600,55.65,80527.15,0.0,0.99506,0.0,0.7925]
[1778164094622,55.65,80523.83,0.0,0.99505,0.0,0.79467]
[1778164100279,55.65,80535.62,0.0,0.9951,0.0,0.78699]
[1778164101670,55.65,80540.77,0.0,0.99513,0.0,0.78365]
[1778164102677,55.65,80545.36,0.0,0.99515,0.0,0.78069]
[1778164107713,55.65,80542.91,0.0,0.99514,0.0,0.78227]
[1778164112756,55.65,80544.75,0.0,0.99515,0.0,0.77989]
[1778164117784,55.65,80551.37,0.0,0.99518,0.0,0.77564]
[1778164121833,55.65,80544.13,0.0,0.99515,0.0,0.78029]
[1778164122821,55.65,80508.72,0.0,0.99499,0.0,0.8034]
[1778164123829,55.65,80462.3,0.0,0.99476,0.0,0.83465]
[1778164124836,55.65,80453.1,0.0,0.99472,0.0,0.84095]
[1778164125842,55.65,80451.66,0.0,0.99471,0.0,0.84194]
[1778164130899,55.65,80452.62,0.0,0.99472,0.0,0.84128]
[1778164134927,55.65,80447.04,0.0,0.99469,0.0,0.84512]
[1778164136940,55.65,80433.77,0.0,0.99462,1e-05,0.85432]
[1778164137948,55.65,80424.49,0.0,0.99458,1e-05,0.86081]
[1778164138954,55.65,80417.58,0.0,0.99454,1e-05,0.86566]
[1778164140570,55.65,80416.99,0.0,0.99454,1e-05,0.86608]
[1778164144996,55.65,80411.82,0.0,0.99451,1e-05,0.86973]
[1778164150640,55.65,80409.78,0.0,0.9945,1e-05,0.87117]
[1778164152048,55.65,80404.19,0.0,0.99447,1e-05,0.87514]
[1778164153063,55.65,80403.02,0.0,0.99447,1e-05,0.87597]
[1778164156078,55.65,80414.15,0.0,0.99452,1e-05,0.86808]
[1778164157085,55.65,80424.37,0.0,0.99457,1e-05,0.86089]
[1778164158092,55.65,80423.35,0.0,0.99457,1e-05,0.86161]
[1778164162121,55.65,80430.39,0.0,0.99461,1e-05,0.85668]
[1778164163128,55.65,80439.67,0.0,0.99465,0.0,0.85022]
[1778164164134,55.65,80446.44,0.0,0.99469,0.0,0.84554]
[1778164165141,55.65,80447.29,0.0,0.99469,0.0,0.84495]
[1778164170189,55.65,80442.52,0.0,0.99467,0.0,0.84825]
[1778164171185,55.65,80438.24,0.0,0.99465,0.0,0.84995]
[1778164173199,55.65,80438.29,0.0,0.99465,0.0,0.84991]
[1778164178234,55.65,80436.38,0.0,0.99464,0.0,0.85124]
[1778164179243,55.65,80426.46,0.0,0.99459,1e-05,0.85815]
[1778164180248,55.65,80419.63,0.0,0.99456,1e-05,0.86294]
[1778164181255,55.65,80418.84,0.0,0.99455,1e-05,0.86349]
[1778164186291,55.65,80415.18,0.0,0.99454,1e-05,0.86607]
[1778164191325,55.65,80415.79,0.0,0.99454,1e-05,0.86564]
[1778164196362,55.65,80415.69,0.0,0.99454,1e-05,0.86571]
[1778164198374,55.65,80419.65,0.0,0.99456,1e-05,0.86292]
[1778164202402,55.65,80426.87,0.0,0.9946,1e-05,0.85786]
[1778164203409,55.65,80432.85,0.0,0.99463,1e-05,0.85369]
[1778164204415,55.65,80416.23,0.0,0.99454,1e-05,0.86533]
[1778164205510,55.65,80396.55,0.0,0.99444,1e-05,0.87929]
[1778164206449,55.65,80404.69,0.0,0.99448,1e-05,0.87349]
[1778164207456,55.65,80427.76,0.0,0.9946,1e-05,0.85724]
[1778164208465,55.65,80440.73,0.0,0.99466,0.0,0.84822]
[1778164212491,55.65,80434.36,0.0,0.99463,0.0,0.85264]
[1778164213513,55.65,80424.81,0.0,0.99458,1e-05,0.85931]
[1778164214507,55.65,80424.81,0.0,0.99458,1e-05,0.85931]
[1778164217535,55.65,80413.66,0.0,0.99453,1e-05,0.86714]
[1778164219547,55.65,80420.41,0.0,0.99456,1e-05,0.86239]
[1778164221560,55.65,80427.95,0.0,0.9946,1e-05,0.85711]
[1778164222568,55.65,80433.88,0.0,0.99463,1e-05,0.85298]
[1778164227604,55.65,80434.7,0.0,0.99463,0.0,0.85241]
[1778164230629,55.65,80440.54,0.0,0.99466,0.0,0.84835]
[1778164231634,55.65,80447.93,0.0,0.99471,0.0,0.84199]
[1778164236685,55.65,80452.93,0.0,0.99473,0.0,0.83856]
[1778164238683,55.65,80441.65,0.0,0.99468,0.0,0.84632]
[1778164240694,55.65,80434.2,0.0,0.99464,0.0,0.85148]
[1778164244722,55.65,80442.25,0.0,0.99468,0.0,0.84591]
[1778164249769,55.65,80439.73,0.0,0.99467,0.0,0.84765]
[1778164254799,55.65,80439.13,0.0,0.99466,0.0,0.84806]
[1778164256813,55.65,80432.93,0.0,0.99463,0.0,0.85237]
[1778164257822,55.65,80422.68,0.0,0.99458,1e-05,0.85952]
[1778164261433,55.65,80406.72,0.0,0.9945,1e-05,0.87076]
[1778164262854,55.65,80402.9,0.0,0.99448,1e-05,0.87347]
[1778164267889,55.65,80397.51,0.0,0.99445,1e-05,0.87731]
[1778164268895,55.65,80389.59,0.0,0.99441,1e-05,0.88297]
[1778164269903,55.65,80381.26,0.0,0.99437,1e-05,0.88896]
[1778164271521,55.65,80375.96,0.0,0.99434,1e-05,0.89278]
[1778164272935,55.65,80357.51,0.0,0.99424,1e-05,0.90622]
[1778164273934,55.65,80332.68,0.0,0.99411,1e-05,0.92457]
[1778164277970,55.65,80323.96,0.0,0.99406,1e-05,0.93109]
[1778164278977,55.65,80317.72,0.0,0.99403,1e-05,0.93578]
[1778164281591,55.65,80308.31,0.0,0.99398,1e-05,0.94289]
[1778164287047,55.65,80316.24,0.0,0.99402,1e-05,0.9369]
[1778164288069,55.65,80323.1,0.0,0.99406,1e-05,0.93174]
[1778164289060,55.65,80321.57,0.0,0.99405,1e-05,0.93289]
[1778164291661,55.65,80332.42,0.0,0.99412,1e-05,0.92342]
[1778164296115,55.65,80326.68,0.0,0.99409,1e-05,0.9277]
[1778164297118,55.65,80314.93,0.0,0.99402,1e-05,0.93653]
[1778164298125,55.65,80311.53,0.0,0.994,1e-05,0.93909]
[1778164303161,55.65,80311.85,0.0,0.994,1e-05,0.93885]
[1778164308197,55.65,80311.74,0.0,0.994,1e-05,0.93893]
[1778164313235,55.65,80321.97,0.0,0.99406,1e-05,0.93123]
[1778164314242,55.65,80335.77,0.0,0.99414,1e-05,0.92093]
[1778164315247,55.65,80353.58,0.0,0.99423,1e-05,0.90777]
[1778164316255,55.65,80359.69,0.0,0.99426,1e-05,0.9033]
[1778164317265,55.65,80357.41,0.0,0.99425,1e-05,0.90496]
[1778164322299,55.65,80354.54,0.0,0.99424,1e-05,0.90707]
[1778164324312,55.65,80348.9,0.0,0.99421,1e-05,0.91121]
[1778164325317,55.65,80344.4,0.0,0.99418,1e-05,0.91453]
[1778164326324,55.65,80337.51,0.0,0.99415,1e-05,0.91963]
[1778164328338,55.65,80330.18,0.0,0.99411,1e-05,0.92509]
[1778164329345,55.65,80322.07,0.0,0.99406,1e-05,0.93116]
[1778164330353,55.65,80324.18,0.0,0.99407,1e-05,0.92957]
[1778164332367,55.65,80329.3,0.0,0.9941,1e-05,0.92575]
[1778164335390,55.65,80335.96,0.0,0.99414,1e-05,0.92079]
[1778164338421,55.65,80330.45,0.0,0.99411,1e-05,0.92489]
[1778164339415,55.65,80336.86,0.0,0.99414,1e-05,0.92012]
[1778164344452,55.65,80341.46,0.0,0.99417,1e-05,0.91671]
[1778164345459,55.65,80334.15,0.0,0.99413,1e-05,0.92213]
[1778164346465,55.65,80328.99,0.0,0.9941,1e-05,0.92598]
[1778164348481,55.65,80339.23,0.0,0.99415,1e-05,0.91836]
[1778164349486,55.65,80342.91,0.0,0.99417,1e-05,0.91563]
[1778164354522,55.65,80342.11,0.0,0.99418,1e-05,0.91489]
[1778164359557,55.65,80340.79,0.0,0.99417,1e-05,0.91586]
[1778164364621,55.65,80301.21,0.0,0.99395,1e-05,0.94555]
[1778164365613,55.65,80255.54,0.0,0.99369,1e-05,0.98081]
[1778164366623,55.65,80225.41,0.0,0.99352,1e-05,1.00468]
[1778164367625,55.65,80222.56,0.0,0.9935,1e-05,1.00697]
[1778164369650,55.65,80268.72,0.0,0.99377,1e-05,0.97052]
[1778164370661,55.65,80277.72,0.0,0.99382,1e-05,0.96355]
[1778164371659,55.65,80286.73,0.0,0.99387,1e-05,0.95661]
[1778164372666,55.65,80297.36,0.0,0.99393,1e-05,0.94848]
[1778164377708,55.65,80287.67,0.0,0.99388,1e-05,0.95589]
[1778164380722,55.65,80294.83,0.0,0.99392,1e-05,0.95041]
[1778164382746,55.65,80287.54,0.0,0.99388,1e-05,0.95599]
[1778164383743,55.65,80281.39,0.0,0.99384,1e-05,0.96072]
[1778164386767,55.65,80274.62,0.0,0.9938,1e-05,0.96595]
[1778164387773,55.65,80269.31,0.0,0.99377,1e-05,0.97006]
[1778164388783,55.65,80262.36,0.0,0.99373,1e-05,0.97548]
[1778164389792,55.65,80260.01,0.0,0.99372,1e-05,0.97731]
[1778164390794,55.65,80253.93,0.0,0.99369,1e-05,0.98207]
[1778164391804,55.65,80243.11,0.0,0.99362,1e-05,0.9906]
[1778164392821,55.65,80228.63,0.0,0.99354,1e-05,1.00211]
[1778164393862,55.65,80228.04,0.0,0.99353,1e-05,1.00258]
[1778164394832,55.65,80239.81,0.0,0.9936,1e-05,0.99321]
[1778164395839,55.65,80248.65,0.0,0.99366,1e-05,0.98623]
[1778164396847,55.65,80250.89,0.0,0.99367,1e-05,0.98446]
[1778164401882,55.65,80247.0,0.0,0.99365,1e-05,0.98753]
[1778164404903,55.65,80254.13,0.0,0.99369,1e-05,0.98192]
[1778164405910,55.65,80261.32,0.0,0.99373,1e-05,0.97629]
[1778164406917,55.65,80261.92,0.0,0.99373,1e-05,0.97582]
[1778164408932,55.65,80255.42,0.0,0.99369,1e-05,0.98091]
[1778164411952,55.65,80248.14,0.0,0.99366,1e-05,0.98522]
[1778164412959,55.65,80242.63,0.0,0.99363,1e-05,0.98956]
[1778164416987,55.65,80248.08,0.0,0.99366,1e-05,0.98527]
[1778164422023,55.65,80251.96,0.0,0.99368,1e-05,0.98221]
[1778164423031,55.65,80261.82,0.0,0.99374,1e-05,0.9745]
[1778164424636,55.65,80266.32,0.0,0.99377,1e-05,0.97099]
[1778164428066,55.65,80258.14,0.0,0.99372,1e-05,0.97737]
[1778164432095,55.65,80241.65,0.0,0.99362,1e-05,0.99034]
[1778164433101,55.65,80235.43,0.0,0.99359,1e-05,0.99527]
[1778164434711,55.65,80239.34,0.0,0.99361,1e-05,0.99217]
[1778164438141,55.65,80232.82,0.0,0.99357,1e-05,0.99734]
[1778164440156,55.65,80229.87,0.0,0.99355,1e-05,0.99969]
[1778164441159,55.65,80226.67,0.0,0.99353,1e-05,1.00225]
[1778164442165,55.65,80220.62,0.0,0.9935,1e-05,1.00709]
[1778164443171,55.65,80218.31,0.0,0.99349,1e-05,1.00894]
[1778164444794,55.65,80228.06,0.0,0.99354,1e-05,1.00114]
[1778164446196,55.65,80243.68,0.0,0.99363,1e-05,0.98874]
[1778164447211,55.65,80250.44,0.0,0.99367,1e-05,0.98341]
[1778164448214,55.65,80258.76,0.0,0.99372,1e-05,0.97689]
[1778164449221,55.65,80263.47,0.0,0.99375,1e-05,0.97321]
[1778164451237,55.65,80264.4,0.0,0.99375,1e-05,0.97249]
[1778164452245,55.65,80252.27,0.0,0.99368,1e-05,0.98197]
[1778164456285,55.65,80257.89,0.0,0.99372,1e-05,0.97757]
[1778164458293,55.65,80252.2,0.0,0.99368,1e-05,0.98203]
[1778164460304,55.65,80244.68,0.0,0.99364,1e-05,0.98795]
[1778164464934,55.65,80253.38,0.0,0.99369,1e-05,0.9811]
[1778164467354,55.65,80248.87,0.0,0.99367,1e-05,0.98464]
[1778164470382,55.65,80243.21,0.0,0.99363,1e-05,0.98911]
[1778164472393,55.65,80234.89,0.0,0.99359,1e-05,0.99428]
[1778164475009,55.65,80251.22,0.0,0.99369,1e-05,0.98139]
[1778164476421,55.65,80253.47,0.0,0.9937,1e-05,0.97962]
[1778164481464,55.65,80247.02,0.0,0.99366,1e-05,0.98469]
[1778164486497,55.65,80246.3,0.0,0.99366,1e-05,0.98526]
[1778164489539,55.65,80240.37,0.0,0.99362,1e-05,0.98994]
[1778164491536,55.65,80234.48,0.0,0.99359,1e-05,0.9946]
[1778164494562,55.65,80224.59,0.0,0.99353,1e-05,1.00248]
[1778164499597,55.65,80223.45,0.0,0.99352,1e-05,1.00339]
[1778164504632,55.65,80229.3,0.0,0.99356,1e-05,0.99872]
[1778164509670,55.65,80228.61,0.0,0.99356,1e-05,0.99927]
[1778164514707,55.65,80227.37,0.0,0.99355,1e-05,1.00026]
[1778164519743,55.65,80228.24,0.0,0.99355,1e-05,0.99957]
[1778164524778,55.65,80224.56,0.0,0.99353,1e-05,1.0025]
[1778164529821,55.65,80229.13,0.0,0.99356,1e-05,0.99886]
[1778164530825,55.65,80234.77,0.0,0.99359,1e-05,0.99437]
[1778164531828,55.65,80241.95,0.0,0.99364,1e-05,0.98727]
[1778164536863,55.65,80241.87,0.0,0.99364,1e-05,0.98734]
[1778164537870,55.65,80228.73,0.0,0.99356,1e-05,0.99775]
[1778164542904,55.65,80224.89,0.0,0.99354,1e-05,1.00081]
[1778164544918,55.65,80218.87,0.0,0.99351,1e-05,1.00563]
[1778164546933,55.65,80213.14,0.0,0.99347,1e-05,1.01023]
[1778164549953,55.65,80220.15,0.0,0.99351,1e-05,1.0046]
[1778164552978,55.65,80208.52,0.0,0.99344,1e-05,1.01395]
[1778164553984,55.65,80196.26,0.0,0.99337,1e-05,1.02389]
[1778164554992,55.65,80200.75,0.0,0.9934,1e-05,1.02024]
[1778164557005,55.65,80191.28,0.0,0.99334,1e-05,1.02795]
[1778164562040,55.65,80189.81,0.0,0.99333,1e-05,1.02915]
[1778164565063,55.65,80198.41,0.0,0.99338,1e-05,1.02214]
[1778164566068,55.65,80210.78,0.0,0.99346,1e-05,1.01213]
[1778164567075,55.65,80216.24,0.0,0.99349,1e-05,1.00774]
[1778164570101,55.65,80210.35,0.0,0.99346,1e-05,1.01248]
[1778164573122,55.65,80198.46,0.0,0.99338,1e-05,1.0221]
[1778164574130,55.65,80195.21,0.0,0.99336,1e-05,1.02474]
[1778164576144,55.65,80190.08,0.0,0.99333,1e-05,1.02893]
[1778164579165,55.65,80202.7,0.0,0.99341,1e-05,1.01866]
[1778164580173,55.65,80208.95,0.0,0.99345,1e-05,1.01361]
[1778164581179,55.65,80209.1,0.0,0.99345,1e-05,1.01348]
[1778164583193,55.65,80215.24,0.0,0.99349,1e-05,1.00854]
[1778164585208,55.65,80219.62,0.0,0.99351,1e-05,1.00503]
[1778164587222,55.65,80225.53,0.0,0.99355,1e-05,1.0003]
[1778164591250,55.65,80228.6,0.0,0.99357,1e-05,0.99643]
[1778164592263,55.65,80222.66,0.0,0.99354,1e-05,1.00117]
[1778164593908,55.65,80220.65,0.0,0.99353,1e-05,1.00277]
[1778164595278,55.65,80211.61,0.0,0.99347,1e-05,1.01002]
[1778164596287,55.65,80204.73,0.0,0.99343,1e-05,1.01557]
[1778164597293,55.65,80204.82,0.0,0.99343,1e-05,1.0155]
[1778164602327,55.65,80209.54,0.0,0.99346,1e-05,1.01169]
[1778164607362,55.65,80216.61,0.0,0.9935,1e-05,1.00601]
[1778164608369,55.65,80226.95,0.0,0.99356,1e-05,0.99774]
[1778164609375,55.65,80231.05,0.0,0.99359,1e-05,0.99448]
[1778164611391,55.65,80226.02,0.0,0.99356,1e-05,0.99849]
[1778164612397,55.65,80220.76,0.0,0.99353,1e-05,1.00268]
[1778164614048,55.65,80207.05,0.0,0.99345,1e-05,1.0137]
[1778164615419,55.65,80205.49,0.0,0.99344,1e-05,1.01496]
[1778164618439,55.65,80197.8,0.0,0.99339,1e-05,1.02119]
[1778164619446,55.65,80195.47,0.0,0.99338,1e-05,1.02308]
[1778164624488,55.65,80192.23,0.0,0.99336,1e-05,1.02572]
[1778164627515,55.65,80188.26,0.0,0.99333,1e-05,1.02896]
[1778164632553,55.65,80171.07,0.0,0.99323,1e-05,1.04309]
[1778164634202,55.65,80168.8,0.0,0.99321,1e-05,1.04497]
[1778164636583,55.65,80163.48,0.0,0.99318,1e-05,1.04939]
[1778164637589,55.65,80170.69,0.0,0.99322,1e-05,1.04341]
[1778164639605,55.65,80177.03,0.0,0.99326,1e-05,1.03817]
[1778164640609,55.65,80182.57,0.0,0.9933,1e-05,1.03362]
[1778164641618,55.65,80181.3,0.0,0.99329,1e-05,1.03466]
[1778164646653,55.65,80185.2,0.0,0.99331,1e-05,1.03146]
[1778164649685,55.65,80186.74,0.0,0.99332,1e-05,1.0302]
[1778164654713,55.65,80190.97,0.0,0.99336,1e-05,1.02529]
[1778164659747,55.65,80189.64,0.0,0.99335,1e-05,1.02638]
[1778164664783,55.65,80184.35,0.0,0.99332,1e-05,1.0307]
[1778164667809,55.65,80176.07,0.0,0.99327,1e-05,1.0375]
[1778164668812,55.65,80166.55,0.0,0.99321,1e-05,1.04536]
[1778164669819,55.65,80163.63,0.0,0.99319,1e-05,1.04778]
[1778164670832,55.65,80152.11,0.0,0.99312,1e-05,1.05739]
[1778164671834,55.65,80149.14,0.0,0.9931,1e-05,1.05987]
[1778164676867,55.65,80149.55,0.0,0.9931,1e-05,1.05953]
[1778164677874,55.65,80138.11,0.0,0.99303,1e-05,1.06915]
[1778164679890,55.65,80131.41,0.0,0.99299,1e-05,1.07482]
[1778164680903,55.65,80127.98,0.0,0.99297,1e-05,1.07774]
[1778164684925,55.65,80134.73,0.0,0.99301,1e-05,1.07201]
[1778164688961,55.65,80128.24,0.0,0.99297,1e-05,1.07752]
[1778164689966,55.65,80118.17,0.0,0.9929,1e-05,1.0861]
[1778164691979,55.65,80113.42,0.0,0.99287,1e-05,1.09018]
[1778164693993,55.65,80104.86,0.0,0.99282,1e-05,1.09755]
[1778164695002,55.65,80102.67,0.0,0.9928,1e-05,1.09944]
[1778164698027,55.65,80090.79,0.0,0.99272,1e-05,1.10975]
[1778164701049,55.65,80082.46,0.0,0.99267,1e-05,1.11703]
[1778164703063,55.65,80072.58,0.0,0.9926,1e-05,1.12572]
[1778164704070,55.65,80066.51,0.0,0.99256,1e-05,1.13108]
[1778164705076,55.65,80068.18,0.0,0.99257,1e-05,1.1296]
[1778164710114,55.65,80069.2,0.0,0.99258,1e-05,1.1287]
[1778164715150,55.65,80066.61,0.0,0.99257,1e-05,1.12943]
[1778164720188,55.65,80065.87,0.0,0.99257,1e-05,1.13009]
[1778164725225,55.65,80080.46,0.0,0.99267,1e-05,1.11724]
[1778164726242,55.65,80089.24,0.0,0.99272,1e-05,1.10956]
[1778164728251,55.65,80078.9,0.0,0.99266,1e-05,1.11861]
[1778164733287,55.65,80079.59,0.0,0.99266,1e-05,1.118]
[1778164734293,55.65,80090.46,0.0,0.99273,1e-05,1.1085]
[1778164736307,55.65,80084.78,0.0,0.99269,1e-05,1.11346]
[1778164737314,55.65,80075.16,0.0,0.99263,1e-05,1.12189]
[1778164738329,55.65,80074.52,0.0,0.99263,1e-05,1.12246]
[1778164743364,55.65,80076.0,0.0,0.99264,1e-05,1.12115]
[1778164745382,55.65,80081.63,0.0,0.99267,1e-05,1.11621]
[1778164750412,55.65,80094.14,0.0,0.99276,1e-05,1.1053]
[1778164751419,55.65,80094.18,0.0,0.99276,1e-05,1.10527]
[1778164755126,55.65,80100.32,0.0,0.9928,1e-05,1.09994]
[1778164756457,55.65,80108.99,0.0,0.99285,1e-05,1.09246]
[1778164757464,55.65,80115.77,0.0,0.9929,1e-05,1.08664]
[1778164758471,55.65,80120.78,0.0,0.99293,1e-05,1.08236]
[1778164759478,55.65,80119.81,0.0,0.99292,1e-05,1.08319]
[1778164761492,55.65,80112.6,0.0,0.99288,1e-05,1.08936]
[1778164762503,55.65,80106.89,0.0,0.99284,1e-05,1.09427]
[1778164763506,55.65,80090.86,0.0,0.99273,1e-05,1.10815]
[1778164765202,55.65,80088.65,0.0,0.99272,1e-05,1.11008]
[1778164769550,55.65,80081.37,0.0,0.99267,1e-05,1.11644]
[1778164771582,55.65,80080.74,0.0,0.99268,1e-05,1.11545]
[1778164773580,55.65,80095.77,0.0,0.99278,1e-05,1.10235]
[1778164775279,55.65,80099.67,0.0,0.9928,1e-05,1.09898]
[1778164776600,55.65,80111.3,0.0,0.99288,1e-05,1.08896]
[1778164777607,55.65,80114.16,0.0,0.9929,1e-05,1.08651]
[1778164780628,55.65,80098.82,0.0,0.9928,1e-05,1.09971]
[1778164781645,55.65,80100.52,0.0,0.99281,1e-05,1.09824]
[1778164783651,55.65,80110.24,0.0,0.99287,1e-05,1.08987]
[1778164785348,55.65,80128.16,0.0,0.99299,1e-05,1.07457]
[1778164786673,55.65,80142.33,0.0,0.99308,1e-05,1.06261]
[1778164787683,55.65,80150.28,0.0,0.99312,1e-05,1.05595]
[1778164788688,55.65,80162.17,0.0,0.9932,1e-05,1.04604]
[1778164789697,55.65,80171.62,0.0,0.99326,1e-05,1.03823]
[1778164790701,55.65,80174.95,0.0,0.99328,1e-05,1.03549]
[1778164792720,55.65,80165.91,0.0,0.99322,1e-05,1.04295]
[1778164795418,55.65,80161.3,0.0,0.99319,1e-05,1.04677]
[1778164800773,55.65,80157.25,0.0,0.99317,1e-05,1.05013]
[1778164801780,55.65,80164.41,0.0,0.99321,1e-05,1.04419]
[1778164802790,55.65,80172.84,0.0,0.99326,1e-05,1.03723]
[1778164803811,55.65,80174.76,0.0,0.99328,1e-05,1.03565]
[1778164807837,55.65,80190.63,0.0,0.99337,1e-05,1.02267]
[1778164808860,55.65,80194.44,0.0,0.9934,1e-05,1.01957]
[1778164811901,55.65,80188.64,0.0,0.99336,1e-05,1.02429]
[1778164814889,55.65,80196.62,0.0,0.99341,1e-05,1.0178]
[1778164815891,55.65,80198.12,0.0,0.99342,1e-05,1.01659]
[1778164817906,55.65,80206.46,0.0,0.99347,1e-05,1.00985]
[1778164819920,55.65,80206.34,0.0,0.99347,1e-05,1.00995]
[1778164820939,55.65,80198.03,0.0,0.99342,1e-05,1.01666]
[1778164821939,55.65,80198.79,0.0,0.99342,1e-05,1.01604]
[1778164822951,55.65,80213.56,0.0,0.99351,1e-05,1.00415]
[1778164823952,55.65,80215.02,0.0,0.99352,1e-05,1.00298]
[1778164824960,55.65,80204.37,0.0,0.99346,1e-05,1.01154]
[1778164825966,55.65,80204.28,0.0,0.99346,1e-05,1.01161]
[1778164828991,55.65,80210.88,0.0,0.9935,1e-05,1.0063]
[1778164834036,55.65,80195.07,0.0,0.99341,1e-05,1.01761]
[1778164835040,55.65,80190.77,0.0,0.99338,1e-05,1.0211]
[1778164838060,55.65,80180.22,0.0,0.99332,1e-05,1.02971]
[1778164839067,55.65,80179.97,0.0,0.99332,1e-05,1.02991]
[1778164844110,55.65,80181.85,0.0,0.99333,1e-05,1.02837]
[1778164846117,55.65,80171.43,0.0,0.99327,1e-05,1.03692]
[1778164847130,55.65,80174.13,0.0,0.99328,1e-05,1.0347]
[1778164849138,55.65,80153.01,0.0,0.99315,1e-05,1.05218]
[1778164850148,55.65,80147.94,0.0,0.99312,1e-05,1.05642]
[1778164851154,55.65,80156.82,0.0,0.99318,1e-05,1.04901]
[1778164856190,55.65,80158.54,0.0,0.99319,1e-05,1.04758]
[1778164861230,55.65,80154.37,0.0,0.99316,1e-05,1.05105]
[1778164862230,55.65,80150.99,0.0,0.99314,1e-05,1.05387]
[1778164867267,55.65,80146.86,0.0,0.99311,1e-05,1.05732]
[1778164872305,55.65,80135.07,0.0,0.99304,1e-05,1.06723]
[1778164873331,55.65,80119.75,0.0,0.99294,1e-05,1.08022]
[1778164874329,55.65,80114.11,0.0,0.9929,1e-05,1.08504]
[1778164876339,55.65,80122.23,0.0,0.99296,1e-05,1.07811]
[1778164881377,55.65,80127.04,0.0,0.99299,1e-05,1.07402]
[1778164886412,55.65,80131.33,0.0,0.99301,1e-05,1.07039]
[1778164890440,55.65,80125.85,0.0,0.99298,1e-05,1.07503]
[1778164892454,55.65,80118.76,0.0,0.99294,1e-05,1.07955]
[1778164897490,55.65,80120.0,0.0,0.99295,1e-05,1.0785]
[1778164902526,55.65,80121.4,0.0,0.99296,1e-05,1.07731]
[1778164907561,55.65,80119.82,0.0,0.99295,1e-05,1.07865]
[1778164912595,55.65,80118.66,0.0,0.99294,1e-05,1.07964]
[1778164917634,55.65,80114.73,0.0,0.99292,1e-05,1.08299]
[1778164918638,55.65,80123.14,0.0,0.99297,1e-05,1.07583]
[1778164919644,55.65,80129.12,0.0,0.99301,1e-05,1.07076]
[1778164922667,55.65,80136.37,0.0,0.99306,1e-05,1.06464]
[1778164927702,55.65,80135.83,0.0,0.99305,1e-05,1.06509]
[1778164928712,55.65,80141.8,0.0,0.99309,1e-05,1.06007]
[1778164930724,55.65,80151.08,0.0,0.99315,1e-05,1.05231]
[1778164932738,55.65,80157.5,0.0,0.99319,1e-05,1.04697]
[1778164936467,55.65,80169.56,0.0,0.99326,1e-05,1.03699]
[1778164937775,55.65,80176.69,0.0,0.99331,1e-05,1.03114]
[1778164942810,55.65,80176.1,0.0,0.9933,1e-05,1.03162]
[1778164946535,55.65,80166.55,0.0,0.99324,1e-05,1.03948]
[1778164951872,55.65,80165.32,0.0,0.99325,1e-05,1.03902]
[1778164954897,55.65,80160.46,0.0,0.99322,1e-05,1.04304]
[1778164958926,55.65,80154.11,0.0,0.99318,1e-05,1.04831]
[1778164963961,55.65,80156.46,0.0,0.99319,1e-05,1.04635]
[1778164966674,55.65,80162.77,0.0,0.99323,1e-05,1.04113]
[1778164968998,55.65,80173.11,0.0,0.99329,1e-05,1.03261]
[1778164970005,55.65,80178.58,0.0,0.99333,1e-05,1.02813]
[1778164974031,55.65,80183.66,0.0,0.99336,1e-05,1.02398]
[1778164975038,55.65,80178.21,0.0,0.99333,1e-05,1.02843]
[1778164976049,55.65,80174.82,0.0,0.9933,1e-05,1.03121]
[1778164979067,55.65,80170.3,0.0,0.99328,1e-05,1.03492]
[1778164980082,55.65,80176.04,0.0,0.99331,1e-05,1.03021]
[1778164981086,55.65,80177.13,0.0,0.99332,1e-05,1.02932]
[1778164983103,55.65,80166.43,0.0,0.99325,1e-05,1.03811]
[1778164984110,55.65,80173.54,0.0,0.9933,1e-05,1.03226]
[1778164985120,55.65,80178.12,0.0,0.99332,1e-05,1.02851]
[1778164987130,55.65,80180.65,0.0,0.99334,1e-05,1.02644]
[1778164992166,55.65,80174.3,0.0,0.9933,1e-05,1.03163]
[1778164997202,55.65,80173.16,0.0,0.99329,1e-05,1.03257]
[1778165000224,55.65,80166.47,0.0,0.99325,1e-05,1.03807]
[1778165005259,55.65,80170.88,0.0,0.99328,1e-05,1.03444]
[1778165010301,55.65,80174.36,0.0,0.9933,1e-05,1.03159]
[1778165015332,55.65,80172.3,0.0,0.9933,1e-05,1.03181]
[1778165017347,55.65,80165.53,0.0,0.99326,1e-05,1.03738]
[1778165019401,55.65,80173.63,0.0,0.99331,1e-05,1.03072]
[1778165020407,55.65,80184.2,0.0,0.99337,1e-05,1.02209]
[1778165024436,55.65,80191.45,0.0,0.99341,1e-05,1.0162]
[1778165025443,55.65,80200.92,0.0,0.99347,1e-05,1.00856]
[1778165026450,55.65,80211.43,0.0,0.99353,1e-05,1.00013]
[1778165031484,55.65,80208.68,0.0,0.99352,1e-05,1.00233]
[1778165036520,55.65,80205.16,0.0,0.9935,1e-05,1.00515]
[1778165041554,55.65,80202.73,0.0,0.99348,1e-05,1.0071]
[1778165042561,55.65,80207.58,0.0,0.99351,1e-05,1.00321]
[1778165047598,55.65,80203.44,0.0,0.99349,1e-05,1.00653]
[1778165052632,55.65,80205.59,0.0,0.9935,1e-05,1.00481]
[1778165057667,55.65,80206.03,0.0,0.9935,1e-05,1.00445]
[1778165062702,55.65,80211.44,0.0,0.99353,1e-05,1.00012]
[1778165067737,55.65,80215.33,0.0,0.99356,1e-05,0.99702]
[1778165070758,55.65,80210.01,0.0,0.99353,1e-05,1.00127]
[1778165073779,55.65,80205.33,0.0,0.99351,1e-05,1.00358]
[1778165076804,55.65,80194.27,0.0,0.99344,1e-05,1.01248]
[1778165079825,55.65,80203.52,0.0,0.9935,1e-05,1.00503]
[1778165081839,55.65,80208.56,0.0,0.99353,1e-05,1.00099]
[1778165087526,55.65,80211.79,0.0,0.99355,1e-05,0.99841]
[1778165092916,55.65,80212.9,0.0,0.99355,1e-05,0.99753]
[1778165095937,55.65,80205.95,0.0,0.99351,1e-05,1.00308]
[1778165097595,55.65,80179.48,0.0,0.99335,1e-05,1.02448]
[1778165100972,55.65,80169.65,0.0,0.99329,1e-05,1.03252]
[1778165102989,55.65,80160.85,0.0,0.99324,1e-05,1.03977]
[1778165105005,55.65,80155.05,0.0,0.9932,1e-05,1.04457]
[1778165106010,55.65,80164.21,0.0,0.99326,1e-05,1.037]
[1778165109032,55.65,80158.59,0.0,0.99322,1e-05,1.04164]
[1778165114068,55.65,80162.29,0.0,0.99325,1e-05,1.03858]
[1778165119104,55.65,80165.27,0.0,0.99326,1e-05,1.03613]
[1778165124138,55.65,80169.93,0.0,0.99329,1e-05,1.03229]
[1778165127809,55.65,80179.08,0.0,0.99335,1e-05,1.02481]
[1778165129178,55.65,80177.98,0.0,0.99334,1e-05,1.0257]
[1778165134217,55.65,80177.55,0.0,0.99335,1e-05,1.0246]
[1778165136224,55.65,80183.5,0.0,0.99339,1e-05,1.01975]
[1778165137232,55.65,80187.15,0.0,0.99341,1e-05,1.01679]
[1778165139244,55.65,80189.15,0.0,0.99342,1e-05,1.01517]
[1778165144281,55.65,80188.23,0.0,0.99341,1e-05,1.01592]
[1778165149314,55.65,80186.53,0.0,0.9934,1e-05,1.01729]
[1778165154348,55.65,80188.46,0.0,0.99342,1e-05,1.01573]
[1778165159384,55.65,80191.23,0.0,0.99343,1e-05,1.01349]
[1778165164419,55.65,80192.09,0.0,0.99344,1e-05,1.01279]
[1778165166433,55.65,80198.78,0.0,0.99348,1e-05,1.0074]
[1778165167440,55.65,80203.51,0.0,0.99351,1e-05,1.0036]
[1778165168448,55.65,80197.65,0.0,0.99347,1e-05,1.00831]
[1778165169454,55.65,80191.84,0.0,0.99344,1e-05,1.013]
[1778165170461,55.65,80191.3,0.0,0.99343,1e-05,1.01343]
[1778165172475,55.65,80197.51,0.0,0.99347,1e-05,1.00842]
[1778165177516,55.65,80186.77,0.0,0.9934,1e-05,1.0171]
[1778165178523,55.65,80171.34,0.0,0.99331,1e-05,1.02968]
[1778165179532,55.65,80164.85,0.0,0.99327,1e-05,1.035]
[1778165184565,55.65,80165.52,0.0,0.99328,1e-05,1.03445]
[1778165187586,55.65,80172.14,0.0,0.99332,1e-05,1.02902]
[1778165188593,55.65,80178.68,0.0,0.99336,1e-05,1.02368]
[1778165193628,55.65,80174.58,0.0,0.99334,1e-05,1.02557]
[1778165195642,55.65,80186.08,0.0,0.99341,1e-05,1.01621]
[1778165196682,55.65,80199.76,0.0,0.99349,1e-05,1.00518]
[1778165198663,55.65,80214.08,0.0,0.99358,1e-05,0.99373]
[1778165202693,55.65,80229.55,0.0,0.99367,1e-05,0.9815]
[1778165207726,55.65,80228.18,0.0,0.99366,1e-05,0.98258]
[1778165211755,55.65,80227.89,0.0,0.99366,1e-05,0.9828]
[1778165213769,55.65,80241.12,0.0,0.99373,1e-05,0.97243]
[1778165218804,55.65,80243.9,0.0,0.99375,1e-05,0.97026]
[1778165223838,55.65,80244.86,0.0,0.99376,1e-05,0.96951]
[1778165227865,55.65,80255.52,0.0,0.99382,1e-05,0.96125]
[1778165228874,55.65,80265.39,0.0,0.99387,1e-05,0.95364]
[1778165233908,55.65,80263.72,0.0,0.99386,1e-05,0.95492]
[1778165236929,55.65,80270.85,0.0,0.9939,1e-05,0.94946]
[1778165241967,55.65,80271.05,0.0,0.99391,1e-05,0.9493]
[1778165243980,55.65,80253.78,0.0,0.99381,1e-05,0.96259]
[1778165244987,55.65,80239.34,0.0,0.99372,1e-05,0.97382]
[1778165250023,55.65,80235.56,0.0,0.9937,1e-05,0.97678]
[1778165251030,55.65,80223.6,0.0,0.99364,1e-05,0.98477]
[1778165253046,55.65,80216.32,0.0,0.9936,1e-05,0.99053]
[1778165258742,55.65,80218.42,0.0,0.99361,1e-05,0.98887]
[1778165264129,55.65,80217.6,0.0,0.99361,1e-05,0.98952]
[1778165269170,55.65,80214.42,0.0,0.99359,1e-05,0.99204]
[1778165274204,55.65,80214.07,0.0,0.99359,1e-05,0.99232]
[1778165278233,55.65,80208.58,0.0,0.99355,1e-05,0.99669]
[1778165279240,55.65,80197.28,0.0,0.99349,1e-05,1.00573]
[1778165280247,55.65,80191.13,0.0,0.99345,1e-05,1.01068]
[1778165281904,55.65,80186.93,0.0,0.99342,1e-05,1.01407]
[1778165283918,55.65,80202.7,0.0,0.99352,1e-05,1.00138]
[1778165285285,55.65,80212.78,0.0,0.99358,1e-05,0.99334]
[1778165289314,55.65,80206.81,0.0,0.99354,1e-05,0.9981]
[1778165294348,55.65,80202.0,0.0,0.99351,1e-05,1.00194]
[1778165297368,55.65,80194.21,0.0,0.99347,1e-05,1.0082]
[1778165302404,55.65,80200.78,0.0,0.99351,1e-05,1.00292]
[1778165307450,55.65,80203.35,0.0,0.99352,1e-05,1.00086]
[1778165309458,55.65,80191.87,0.0,0.99345,1e-05,1.01008]
[1778165310464,55.65,80187.09,0.0,0.99342,1e-05,1.01394]
[1778165311472,55.65,80178.08,0.0,0.99338,1e-05,1.0198]
[1778165312479,55.65,80173.51,0.0,0.99335,1e-05,1.02352]
[1778165316508,55.65,80162.02,0.0,0.99328,1e-05,1.03293]
[1778165317515,55.65,80153.97,0.0,0.99323,1e-05,1.03957]
[1778165318523,55.65,80156.04,0.0,0.99324,1e-05,1.03786]
[1778165320536,55.65,80162.81,0.0,0.99329,1e-05,1.03228]
[1778165323557,55.65,80157.0,0.0,0.99325,1e-05,1.03706]
[1778165328592,55.65,80146.91,0.0,0.99319,1e-05,1.04541]
[1778165329599,55.65,80146.91,0.0,0.99319,1e-05,1.04541]
[1778165333628,55.65,80152.19,0.0,0.99322,1e-05,1.04104]
[1778165337655,55.65,80169.07,0.0,0.99332,1e-05,1.02715]
[1778165338662,55.65,80171.89,0.0,0.99334,1e-05,1.02485]
[1778165340676,55.65,80176.42,0.0,0.99337,1e-05,1.02115]
[1778165343697,55.65,80168.69,0.0,0.99332,1e-05,1.02746]
[1778165347726,55.65,80162.19,0.0,0.99328,1e-05,1.03279]
[1778165348739,55.65,80178.23,0.0,0.99338,1e-05,1.01968]
[1778165349744,55.65,80183.99,0.0,0.99342,1e-05,1.01501]
[1778165350746,55.65,80190.31,0.0,0.99345,1e-05,1.0099]
[1778165355781,55.65,80193.3,0.0,0.99347,1e-05,1.00749]
[1778165356789,55.65,80199.06,0.0,0.99351,1e-05,1.00286]
[1778165361823,55.65,80204.47,0.0,0.99354,1e-05,0.99854]
[1778165366860,55.65,80208.15,0.0,0.99356,1e-05,0.9956]
[1778165371900,55.65,80207.4,0.0,0.99356,1e-05,0.99477]
[1778165372908,55.65,80212.51,0.0,0.99359,1e-05,0.99071]
[1778165373917,55.65,80222.65,0.0,0.99365,1e-05,0.98269]
[1778165374922,55.65,80221.5,0.0,0.99365,1e-05,0.9836]
[1778165379957,55.65,80222.65,0.0,0.99365,1e-05,0.98269]
[1778165384992,55.65,80224.73,0.0,0.99367,1e-05,0.98105]
[1778165390029,55.65,80222.05,0.0,0.99365,1e-05,0.98316]
[1778165394056,55.65,80227.03,0.0,0.99368,1e-05,0.97924]
[1778165395063,55.65,80238.48,0.0,0.99375,1e-05,0.97028]
[1778165400098,55.65,80236.95,0.0,0.99374,1e-05,0.97147]
[1778165404126,55.65,80247.72,0.0,0.9938,1e-05,0.9631]
[1778165408155,55.65,80258.55,0.0,0.99386,1e-05,0.95474]
[1778165411175,55.65,80251.49,0.0,0.99382,1e-05,0.96018]
[1778165412182,55.65,80244.33,0.0,0.99378,1e-05,0.96573]
[1778165413189,55.65,80236.65,0.0,0.99374,1e-05,0.97171]
[1778165418224,55.65,80242.35,0.0,0.99377,1e-05,0.96727]
[1778165422253,55.65,80236.21,0.0,0.99373,1e-05,0.97205]
[1778165426280,55.65,80230.1,0.0,0.9937,1e-05,0.97683]
[1778165427288,55.65,80235.51,0.0,0.99373,1e-05,0.9726]
[1778165430310,55.65,80240.81,0.0,0.99376,1e-05,0.96847]
[1778165432324,55.65,80247.43,0.0,0.99381,1e-05,0.96193]
[1778165433332,55.65,80252.53,0.0,0.99383,1e-05,0.95799]
[1778165437362,55.65,80248.09,0.0,0.99381,1e-05,0.96142]
[1778165442393,55.65,80249.38,0.0,0.99382,1e-05,0.96042]
[1778165446427,55.65,80260.48,0.0,0.99388,1e-05,0.95187]
[1778165450464,55.65,80266.89,0.0,0.99392,1e-05,0.94697]
[1778165451466,55.65,80274.09,0.0,0.99396,1e-05,0.94148]
[1778165456498,55.65,80276.09,0.0,0.99397,1e-05,0.93996]
[1778165461532,55.65,80272.65,0.0,0.99395,1e-05,0.94258]
[1778165466576,55.65,80271.74,0.0,0.99394,1e-05,0.94327]
[1778165468589,55.65,80283.23,0.0,0.99401,1e-05,0.93456]
[1778165469596,55.65,80284.24,0.0,0.99401,1e-05,0.93379]
[1778165474634,55.65,80284.21,0.0,0.99401,1e-05,0.93382]
[1778165477655,55.65,80278.4,0.0,0.99398,1e-05,0.93821]
[1778165478667,55.65,80270.15,0.0,0.99393,1e-05,0.94448]
[1778165479671,55.65,80268.76,0.0,0.99393,1e-05,0.94554]
[1778165484704,55.65,80258.32,0.0,0.99387,1e-05,0.95353]
[1778165485711,55.65,80255.49,0.0,0.99385,1e-05,0.95571]
[1778165491754,55.65,80255.48,0.0,0.99386,1e-05,0.95433]
[1778165493768,55.65,80270.29,0.0,0.99394,1e-05,0.943]
[1778165494775,55.65,80272.1,0.0,0.99395,1e-05,0.94162]
[1778165498802,55.65,80280.67,0.0,0.994,1e-05,0.93512]
[1778165500818,55.65,80288.53,0.0,0.99405,1e-05,0.9292]
[1778165502831,55.65,80294.55,0.0,0.99408,1e-05,0.92468]
[1778165504845,55.65,80300.3,0.0,0.99411,1e-05,0.92039]
[1778165507866,55.65,80295.2,0.0,0.99408,1e-05,0.9242]
[1778165512901,55.65,80294.42,0.0,0.99408,1e-05,0.92478]
[1778165517936,55.65,80294.75,0.0,0.99408,1e-05,0.92453]
[1778165522971,55.65,80292.36,0.0,0.99407,1e-05,0.92632]
[1778165524984,55.65,80286.17,0.0,0.99403,1e-05,0.93098]
[1778165526998,55.65,80280.84,0.0,0.994,1e-05,0.935]
[1778165528011,55.65,80270.83,0.0,0.99395,1e-05,0.94259]
[1778165529017,55.65,80267.82,0.0,0.99393,1e-05,0.94488]
[1778165531030,55.65,80262.95,0.0,0.9939,1e-05,0.9486]
[1778165533044,55.65,80270.25,0.0,0.99394,1e-05,0.94303]
[1778165537071,55.65,80276.43,0.0,0.99398,1e-05,0.93833]
[1778165538078,55.65,80281.65,0.0,0.99401,1e-05,0.93438]
[1778165539087,55.65,80287.84,0.0,0.99404,1e-05,0.92972]
[1778165540092,55.65,80291.29,0.0,0.99406,1e-05,0.92713]
[1778165545127,55.65,80286.73,0.0,0.99404,1e-05,0.93055]
[1778165550165,55.65,80292.42,0.0,0.99407,1e-05,0.92628]
[1778165555196,55.65,80291.3,0.0,0.99407,1e-05,0.92576]
[1778165560231,55.65,80298.4,0.0,0.99411,1e-05,0.92045]
[1778165563253,55.65,80292.83,0.0,0.99408,1e-05,0.92462]
[1778165565269,55.65,80286.69,0.0,0.99404,1e-05,0.92922]
[1778165570302,55.65,80280.87,0.0,0.99401,1e-05,0.93361]
[1778165571309,55.65,80272.74,0.0,0.99397,1e-05,0.93976]
[1778165572316,55.65,80265.03,0.0,0.99392,1e-05,0.94563]
[1778165574332,55.65,80259.94,0.0,0.99389,1e-05,0.94952]
[1778165577351,55.65,80257.47,0.0,0.99388,1e-05,0.95141]
[1778165582387,55.65,80257.67,0.0,0.99388,1e-05,0.95126]
[1778165587422,55.65,80267.29,0.0,0.99394,1e-05,0.94391]
[1778165592457,55.65,80268.32,0.0,0.99394,1e-05,0.94312]
[1778165594471,55.65,80277.58,0.0,0.99399,1e-05,0.93609]
[1778165599506,55.65,80277.08,0.0,0.99399,1e-05,0.93647]
[1778165603535,55.65,80263.74,0.0,0.99392,1e-05,0.94661]
[1778165608572,55.65,80260.44,0.0,0.9939,1e-05,0.94914]
[1778165613607,55.65,80259.98,0.0,0.9939,1e-05,0.94811]
[1778165616298,55.65,80275.5,0.0,0.99399,1e-05,0.9363]
[1778165616627,55.65,80275.5,0.0,0.99399,1e-05,0.9363]
[1778165617634,55.65,80280.22,0.0,0.99402,1e-05,0.93273]
[1778165622669,55.65,80285.43,0.0,0.99405,1e-05,0.92881]
[1778165627704,55.65,80284.38,0.0,0.99404,1e-05,0.9296]
[1778165632739,55.65,80287.16,0.0,0.99405,1e-05,0.92751]
[1778165637774,55.65,80288.78,0.0,0.99406,1e-05,0.92629]
[1778165640797,55.65,80295.8,0.0,0.9941,1e-05,0.92104]
[1778165644826,55.65,80304.03,0.0,0.99415,1e-05,0.91492]
[1778165649889,55.65,80299.42,0.0,0.99412,1e-05,0.91834]
[1778165651903,55.65,80301.02,0.0,0.99413,1e-05,0.91715]
[1778165653914,55.65,80301.07,0.0,0.99413,1e-05,0.91711]
[1778165658958,55.65,80291.22,0.0,0.99408,1e-05,0.92446]
[1778165659966,55.65,80295.15,0.0,0.9941,1e-05,0.92153]
[1778165663993,55.65,80289.98,0.0,0.99407,1e-05,0.92539]
[1778165669030,55.65,80289.17,0.0,0.99407,1e-05,0.926]
[1778165674065,55.65,80291.52,0.0,0.99409,1e-05,0.92288]
[1778165679098,55.65,80292.6,0.0,0.99409,1e-05,0.92208]
[1778165683126,55.65,80298.56,0.0,0.99413,1e-05,0.91763]
[1778165685141,55.65,80288.02,0.0,0.99407,1e-05,0.9255]
[1778165686147,55.65,80287.68,0.0,0.99407,1e-05,0.92576]
[1778165691202,55.65,80272.57,0.0,0.99398,1e-05,0.93715]
[1778165692189,55.65,80266.04,0.0,0.99395,1e-05,0.94211]
[1778165693197,55.65,80265.32,0.0,0.99394,1e-05,0.94265]
[1778165695210,55.65,80270.59,0.0,0.99397,1e-05,0.93865]
[1778165700245,55.65,80268.55,0.0,0.99396,1e-05,0.9402]
[1778165703266,55.65,80278.01,0.0,0.99401,1e-05,0.93303]
[1778165704275,55.65,80281.92,0.0,0.99403,1e-05,0.93009]
[1778165706288,55.65,80288.0,0.0,0.99407,1e-05,0.92552]
[1778165707294,55.65,80293.11,0.0,0.9941,1e-05,0.9217]
[1778165709308,55.65,80295.99,0.0,0.99411,1e-05,0.91955]
[1778165710315,55.65,80301.51,0.0,0.99414,1e-05,0.91544]
[1778165711322,55.65,80308.78,0.0,0.99418,1e-05,0.91005]
[1778165712329,55.65,80308.66,0.0,0.99418,1e-05,0.91014]
[1778165713337,55.65,80300.05,0.0,0.99413,1e-05,0.91652]
[1778165714343,55.65,80298.16,0.0,0.99412,1e-05,0.91793]
[1778165719378,55.65,80299.27,0.0,0.99413,1e-05,0.9171]
[1778165724414,55.65,80301.75,0.0,0.99414,1e-05,0.91526]
[1778165729450,55.65,80304.39,0.0,0.99416,1e-05,0.9133]
[1778165732472,55.65,80298.97,0.0,0.99414,1e-05,0.91598]
[1778165737506,55.65,80300.51,0.0,0.99414,1e-05,0.91483]
[1778165742544,55.65,80300.85,0.0,0.99415,1e-05,0.91458]
[1778165747577,55.65,80299.55,0.0,0.99414,1e-05,0.91555]
[1778165752612,55.65,80300.5,0.0,0.99414,1e-05,0.91484]
[1778165757648,55.65,80296.45,0.0,0.99412,1e-05,0.91785]
[1778165759662,55.65,80289.13,0.0,0.99408,1e-05,0.92332]
[1778165760669,55.65,80284.36,0.0,0.99406,1e-05,0.92689]
[1778165763343,55.65,80278.0,0.0,0.99402,1e-05,0.93168]
[1778165769736,55.65,80273.2,0.0,0.99399,1e-05,0.9353]
[1778165773414,55.65,80267.14,0.0,0.99396,1e-05,0.93989]
[1778165774768,55.65,80265.21,0.0,0.99395,1e-05,0.94136]
[1778165779803,55.65,80260.11,0.0,0.99392,1e-05,0.94525]
[1778165780810,55.65,80254.71,0.0,0.99389,1e-05,0.94938]
[1778165785848,55.65,80257.89,0.0,0.99391,1e-05,0.94694]
[1778165790883,55.65,80256.19,0.0,0.9939,1e-05,0.94824]
[1778165795915,55.65,80252.87,0.0,0.99389,1e-05,0.9494]
[1778165799944,55.65,80258.55,0.0,0.99392,1e-05,0.94506]
[1778165804978,55.65,80251.23,0.0,0.99388,1e-05,0.95066]
[1778165805985,55.65,80246.08,0.0,0.99385,1e-05,0.95462]
[1778165806992,55.65,80243.27,0.0,0.99383,1e-05,0.95678]
[1778165812027,55.65,80233.12,0.0,0.99378,1e-05,0.96464]
[1778165813034,55.65,80233.98,0.0,0.99378,1e-05,0.96397]
[1778165814041,55.65,80227.68,0.0,0.99374,1e-05,0.96887]
[1778165815048,55.65,80228.07,0.0,0.99375,1e-05,0.96857]
[1778165818070,55.65,80234.06,0.0,0.99378,1e-05,0.96391]
[1778165823104,55.65,80233.0,0.0,0.99378,1e-05,0.96473]
[1778165828140,55.65,80236.63,0.0,0.9938,1e-05,0.96192]
[1778165830154,55.65,80229.87,0.0,0.99376,1e-05,0.96717]
[1778165834183,55.65,80222.07,0.0,0.99371,1e-05,0.97326]
[1778165835189,55.65,80216.1,0.0,0.99368,1e-05,0.97794]
[1778165836197,55.65,80212.41,0.0,0.99366,1e-05,0.98084]
[1778165839217,55.65,80217.74,0.0,0.99369,1e-05,0.97665]
[1778165841231,55.65,80221.25,0.0,0.99371,1e-05,0.9739]
[1778165846268,55.65,80218.8,0.0,0.99369,1e-05,0.97582]
[1778165850294,55.65,80225.48,0.0,0.99373,1e-05,0.97059]
[1778165851301,55.65,80227.15,0.0,0.99375,1e-05,0.96788]
[1778165856340,55.65,80225.28,0.0,0.99374,1e-05,0.96934]
[1778165861374,55.65,80226.0,0.0,0.99374,1e-05,0.96878]
[1778165864397,55.65,80219.13,0.0,0.9937,1e-05,0.97415]
[1778165865403,55.65,80214.11,0.0,0.99368,1e-05,0.97809]
[1778165870438,55.65,80210.74,0.0,0.99366,1e-05,0.98074]
[1778165875472,55.65,80206.25,0.0,0.99363,1e-05,0.98428]
[1778165880506,55.65,80205.0,0.0,0.99362,1e-05,0.98527]
[1778165885543,55.65,80203.4,0.0,0.99361,1e-05,0.98654]
[1778165890581,55.65,80205.78,0.0,0.99363,1e-05,0.98466]
[1778165894610,55.65,80211.7,0.0,0.99366,1e-05,0.97998]
[1778165897630,55.65,80203.69,0.0,0.99361,1e-05,0.98631]
[1778165898637,55.65,80203.37,0.0,0.99361,1e-05,0.98656]
[1778165900656,55.65,80197.64,0.0,0.99358,1e-05,0.99111]
[1778165902670,55.65,80197.25,0.0,0.99358,1e-05,0.99142]
[1778165907707,55.65,80188.34,0.0,0.99352,1e-05,0.99853]
[1778165908713,55.65,80174.24,0.0,0.99344,1e-05,1.00986]
[1778165909720,55.65,80171.53,0.0,0.99342,1e-05,1.01205]
[1778165914754,55.65,80168.01,0.0,0.99341,1e-05,1.01345]
[1778165916768,55.65,80161.55,0.0,0.99337,1e-05,1.0187]
[1778165918782,55.65,80161.49,0.0,0.99337,1e-05,1.01875]
[1778165922809,55.65,80156.2,0.0,0.99334,1e-05,1.02306]
[1778165927852,55.65,80157.62,0.0,0.99335,1e-05,1.0219]
[1778165932883,55.65,80157.56,0.0,0.99335,1e-05,1.02195]
[1778165934575,55.65,80151.21,0.0,0.99331,1e-05,1.02714]
[1778165935906,55.65,80148.66,0.0,0.99329,1e-05,1.02923]
[1778165940939,55.65,80150.65,0.0,0.9933,1e-05,1.0276]
[1778165945973,55.65,80157.73,0.0,0.99335,1e-05,1.02181]
[1778165951009,55.65,80156.36,0.0,0.99334,1e-05,1.02293]
[1778165956051,55.65,80157.71,0.0,0.99335,1e-05,1.02183]
[1778165961086,55.65,80156.78,0.0,0.99334,1e-05,1.02259]
[1778165966121,55.65,80161.22,0.0,0.99337,1e-05,1.01897]
[1778165971166,55.65,80166.64,0.0,0.99341,1e-05,1.01311]
[1778165973170,55.65,80171.82,0.0,0.99344,1e-05,1.00892]
[1778165974177,55.65,80178.27,0.0,0.99348,1e-05,1.00372]
[1778165975194,55.65,80184.14,0.0,0.99352,1e-05,0.99901]
[1778165976191,55.65,80184.32,0.0,0.99352,1e-05,0.99887]
[1778165981225,55.65,80181.13,0.0,0.9935,1e-05,1.00143]
[1778165986262,55.65,80182.14,0.0,0.9935,1e-05,1.00062]
[1778165991295,55.65,80182.28,0.0,0.99351,1e-05,1.0005]
[1778165996330,55.65,80183.11,0.0,0.99351,1e-05,0.99984]
[1778166001367,55.65,80180.07,0.0,0.99349,1e-05,1.00228]
[1778166003384,55.65,80174.72,0.0,0.99346,1e-05,1.00658]
[1778166004389,55.65,80169.06,0.0,0.99343,1e-05,1.01115]
[1778166005410,55.65,80160.93,0.0,0.99338,1e-05,1.01775]
[1778166006406,55.65,80163.21,0.0,0.99339,1e-05,1.01589]
[1778166010442,55.65,80151.65,0.0,0.99332,1e-05,1.02532]
[1778166011447,55.65,80141.68,0.0,0.99326,1e-05,1.03351]
[1778166012454,55.65,80143.2,0.0,0.99327,1e-05,1.03225]
[1778166016481,55.65,80148.72,0.0,0.9933,1e-05,1.02772]
[1778166021521,55.65,80150.55,0.0,0.99331,1e-05,1.02622]
[1778166022540,55.65,80139.99,0.0,0.99325,1e-05,1.0349]
[1778166023541,55.65,80127.39,0.0,0.99317,1e-05,1.04534]
[1778166024547,55.65,80125.72,0.0,0.99316,1e-05,1.04673]
[1778166029585,55.65,80124.19,0.0,0.99315,1e-05,1.048]
[1778166031631,55.65,80129.38,0.0,0.99319,1e-05,1.0422]
[1778166032605,55.65,80137.76,0.0,0.99324,1e-05,1.03526]
[1778166033612,55.65,80144.54,0.0,0.99329,1e-05,1.02968]
[1778166034618,55.65,80151.34,0.0,0.99333,1e-05,1.02411]
[1778166035627,55.65,80154.59,0.0,0.99335,1e-05,1.02145]
[1778166039654,55.65,80151.81,0.0,0.99333,1e-05,1.02372]
[1778166040666,55.65,80147.89,0.0,0.99331,1e-05,1.02693]
[1778166042678,55.65,80141.27,0.0,0.99327,1e-05,1.03237]
[1778166046713,55.65,80134.06,0.0,0.99322,1e-05,1.03832]
[1778166047715,55.65,80129.57,0.0,0.99319,1e-05,1.04204]
[1778166049729,55.65,80128.13,0.0,0.99318,1e-05,1.04324]
[1778166054764,55.65,80128.06,0.0,0.99318,1e-05,1.0433]
[1778166059799,55.65,80125.04,0.0,0.99316,1e-05,1.04581]
[1778166064835,55.65,80121.32,0.0,0.99314,1e-05,1.04891]
[1778166069870,55.65,80110.56,0.0,0.99307,1e-05,1.05792]
[1778166070885,55.65,80105.91,0.0,0.99304,1e-05,1.06184]
[1778166072891,55.65,80111.33,0.0,0.99308,1e-05,1.05728]
[1778166075911,55.65,80121.82,0.0,0.99314,1e-05,1.04849]
[1778166076943,55.65,80127.46,0.0,0.99318,1e-05,1.0438]
[1778166077944,55.65,80125.63,0.0,0.99317,1e-05,1.04532]
[1778166082979,55.65,80128.32,0.0,0.99318,1e-05,1.04308]
[1778166088035,55.65,80119.43,0.0,0.99313,1e-05,1.05049]
[1778166093066,55.65,80123.79,0.0,0.99317,1e-05,1.04536]
[1778166094699,55.65,80129.3,0.0,0.9932,1e-05,1.04079]
[1778166100119,55.65,80132.72,0.0,0.99322,1e-05,1.03795]
[1778166104768,55.65,80140.1,0.0,0.99327,1e-05,1.03186]
[1778166106161,55.65,80148.91,0.0,0.99332,1e-05,1.02463]
[1778166111197,55.65,80148.3,0.0,0.99332,1e-05,1.02513]
[1778166116231,55.65,80147.41,0.0,0.99331,1e-05,1.02586]
[1778166119255,55.65,80138.93,0.0,0.99326,1e-05,1.03283]
[1778166121268,55.65,80131.61,0.0,0.99321,1e-05,1.03887]
[1778166124917,55.65,80162.63,0.0,0.99341,1e-05,1.01345]
[1778166125298,55.65,80162.63,0.0,0.99341,1e-05,1.01345]
[1778166126303,55.65,80167.6,0.0,0.99344,1e-05,1.00943]
[1778166129324,55.65,80176.4,0.0,0.99349,1e-05,1.00234]
[1778166130331,55.65,80178.57,0.0,0.9935,1e-05,1.0006]
[1778166134988,55.65,80190.76,0.0,0.99357,1e-05,0.99086]
[1778166136382,55.65,80191.49,0.0,0.99358,1e-05,0.99028]
[1778166138398,55.65,80179.53,0.0,0.99351,1e-05,0.99983]
[1778166139398,55.65,80179.07,0.0,0.9935,1e-05,1.0002]
[1778166144436,55.65,80184.13,0.0,0.99353,1e-05,0.99615]
[1778166146450,55.65,80190.22,0.0,0.99357,1e-05,0.99129]
[1778166151484,55.65,80187.15,0.0,0.99356,1e-05,0.99231]
[1778166153498,55.65,80182.03,0.0,0.99353,1e-05,0.99639]
[1778166158533,55.65,80173.46,0.0,0.99348,1e-05,1.00326]
[1778166159540,55.65,80171.25,0.0,0.99347,1e-05,1.00504]
[1778166162562,55.65,80164.68,0.0,0.99343,1e-05,1.01034]
[1778166163568,55.65,80157.41,0.0,0.99338,1e-05,1.01624]
[1778166164575,55.65,80154.15,0.0,0.99336,1e-05,1.01889]
[1778166167596,55.65,80137.72,0.0,0.99326,1e-05,1.03235]
[1778166168603,55.65,80142.04,0.0,0.99329,1e-05,1.0288]
[1778166173638,55.65,80137.72,0.0,0.99326,1e-05,1.03235]
[1778166177670,55.65,80145.74,0.0,0.99331,1e-05,1.02576]
[1778166178673,55.65,80151.35,0.0,0.99335,1e-05,1.02117]
[1778166179680,55.65,80155.24,0.0,0.99337,1e-05,1.018]
[1778166181695,55.65,80158.44,0.0,0.99339,1e-05,1.0154]
[1778166184715,55.65,80152.14,0.0,0.99335,1e-05,1.02053]
[1778166189751,55.65,80156.41,0.0,0.99338,1e-05,1.01705]
[1778166193778,55.65,80151.38,0.0,0.99335,1e-05,1.02115]
[1778166196801,55.65,80159.11,0.0,0.99339,1e-05,1.01486]
[1778166198816,55.65,80165.21,0.0,0.99343,1e-05,1.00991]
[1778166203850,55.65,80165.11,0.0,0.99343,1e-05,1.01]
[1778166208884,55.65,80165.03,0.0,0.99343,1e-05,1.01006]
[1778166213920,55.65,80162.69,0.0,0.99342,1e-05,1.0105]
[1778166218955,55.65,80164.29,0.0,0.99343,1e-05,1.00921]
[1778166223989,55.65,80163.11,0.0,0.99343,1e-05,1.01016]
[1778166229028,55.65,80168.04,0.0,0.99346,1e-05,1.00618]
[1778166231040,55.65,80177.84,0.0,0.99351,1e-05,0.99831]
[1778166232054,55.65,80177.76,0.0,0.99351,1e-05,0.99837]
[1778166235067,55.65,80185.72,0.0,0.99356,1e-05,0.99201]
[1778166237080,55.65,80188.34,0.0,0.99358,1e-05,0.98993]
[1778166239095,55.65,80183.13,0.0,0.99355,1e-05,0.99408]
[1778166240102,55.65,80177.34,0.0,0.99351,1e-05,0.99871]
[1778166241109,55.65,80174.82,0.0,0.9935,1e-05,1.00073]
[1778166245768,55.65,80159.3,0.0,0.9934,1e-05,1.01325]
[1778166247151,55.65,80156.15,0.0,0.99338,1e-05,1.01581]
[1778166250173,55.65,80154.75,0.0,0.99338,1e-05,1.01694]
[1778166253193,55.65,80148.98,0.0,0.99334,1e-05,1.02165]
[1778166258229,55.65,80160.78,0.0,0.99341,1e-05,1.01205]
[1778166259236,55.65,80163.77,0.0,0.99343,1e-05,1.00963]
[1778166262257,55.65,80156.21,0.0,0.99338,1e-05,1.01576]
[1778166264271,55.65,80154.14,0.0,0.99337,1e-05,1.01744]
[1778166269309,55.65,80140.93,0.0,0.99329,1e-05,1.02824]
[1778166270315,55.65,80136.97,0.0,0.99327,1e-05,1.03149]
[1778166272331,55.65,80143.62,0.0,0.99332,1e-05,1.02457]
[1778166273337,55.65,80149.0,0.0,0.99335,1e-05,1.02017]
[1778166275980,55.65,80150.54,0.0,0.99336,1e-05,1.01891]
[1778166279378,55.65,80155.7,0.0,0.99339,1e-05,1.01471]
[1778166284413,55.65,80154.64,0.0,0.99338,1e-05,1.01558]
[1778166289448,55.65,80155.36,0.0,0.99339,1e-05,1.01499]
[1778166293476,55.65,80163.38,0.0,0.99344,1e-05,1.00849]
[1778166297506,55.65,80158.32,0.0,0.99341,1e-05,1.01259]
[1778166302549,55.65,80155.87,0.0,0.99339,1e-05,1.01458]
[1778166304574,55.65,80148.45,0.0,0.99335,1e-05,1.02062]
[1778166306575,55.65,80135.25,0.0,0.99327,1e-05,1.03144]
[1778166307584,55.65,80133.61,0.0,0.99326,1e-05,1.03279]
[1778166311611,55.65,80139.18,0.0,0.99329,1e-05,1.02821]
[1778166312617,55.65,80151.04,0.0,0.99336,1e-05,1.0185]
[1778166314631,55.65,80159.07,0.0,0.99341,1e-05,1.01198]
[1778166315638,55.65,80164.46,0.0,0.99344,1e-05,1.00762]
[1778166316645,55.65,80165.66,0.0,0.99345,1e-05,1.00665]
[1778166319667,55.65,80158.6,0.0,0.99341,1e-05,1.01236]
[1778166324701,55.65,80162.48,0.0,0.99343,1e-05,1.00922]
[1778166329737,55.65,80160.95,0.0,0.99342,1e-05,1.01046]
[1778166334771,55.65,80159.96,0.0,0.99343,1e-05,1.00981]
[1778166339806,55.65,80158.58,0.0,0.99342,1e-05,1.01092]
[1778166340814,55.65,80153.15,0.0,0.99338,1e-05,1.01533]
[1778166341822,55.65,80148.82,0.0,0.99336,1e-05,1.01885]
[1778166343834,55.65,80139.48,0.0,0.9933,1e-05,1.02649]
[1778166344840,55.65,80135.98,0.0,0.99328,1e-05,1.02936]
[1778166348869,55.65,80131.36,0.0,0.99325,1e-05,1.03317]
[1778166352897,55.65,80124.42,0.0,0.99321,1e-05,1.03891]
[1778166353904,55.65,80121.12,0.0,0.99319,1e-05,1.04164]
[1778166355918,55.65,80114.35,0.0,0.99314,1e-05,1.04728]
[1778166356925,55.65,80110.95,0.0,0.99312,1e-05,1.05012]
[1778166359946,55.65,80110.02,0.0,0.99312,1e-05,1.0509]
[1778166364983,55.65,80111.39,0.0,0.99313,1e-05,1.04975]
[1778166366996,55.65,80121.94,0.0,0.99319,1e-05,1.04096]
[1778166368004,55.65,80123.38,0.0,0.9932,1e-05,1.03977]
[1778166372038,55.65,80125.41,0.0,0.99321,1e-05,1.03809]
[1778166373041,55.65,80120.14,0.0,0.99318,1e-05,1.04246]
[1778166375055,55.65,80126.08,0.0,0.99322,1e-05,1.03753]
[1778166377068,55.65,80120.62,0.0,0.99318,1e-05,1.04206]
[1778166380089,55.65,80119.41,0.0,0.99318,1e-05,1.04307]
[1778166385124,55.65,80110.5,0.0,0.99312,1e-05,1.0505]
[1778166387139,55.65,80104.55,0.0,0.99308,1e-05,1.05548]
[1778166390160,55.65,80095.01,0.0,0.99302,1e-05,1.06352]
[1778166391167,55.65,80089.36,0.0,0.993,1e-05,1.06679]
[1778166392174,55.65,80088.11,0.0,0.99299,1e-05,1.06785]
[1778166397209,55.65,80091.74,0.0,0.99301,1e-05,1.06478]
[1778166398221,55.65,80083.69,0.0,0.99296,1e-05,1.07161]
[1778166399223,55.65,80080.79,0.0,0.99294,1e-05,1.07408]
[1778166401245,55.65,80089.85,0.0,0.993,1e-05,1.06638]
[1778166402252,55.65,80094.78,0.0,0.99303,1e-05,1.06221]
[1778166405274,55.65,80087.78,0.0,0.99299,1e-05,1.06813]
[1778166408295,55.65,80084.53,0.0,0.99296,1e-05,1.0709]
[1778166412323,55.65,80091.01,0.0,0.99301,1e-05,1.0654]
[1778166414337,55.65,80093.9,0.0,0.99302,1e-05,1.06295]
[1778166419373,55.65,80090.28,0.0,0.993,1e-05,1.06602]
[1778166424408,55.65,80095.03,0.0,0.99303,1e-05,1.062]
[1778166429445,55.65,80090.95,0.0,0.99301,1e-05,1.06545]
[1778166431459,55.65,80096.44,0.0,0.99304,1e-05,1.06081]
[1778166433472,55.65,80104.05,0.0,0.99309,1e-05,1.05441]
[1778166437119,55.65,80106.14,0.0,0.9931,1e-05,1.05265]
[1778166442536,55.65,80111.95,0.0,0.99314,1e-05,1.04779]
[1778166443542,55.65,80113.11,0.0,0.99315,1e-05,1.04682]
[1778166447189,55.65,80120.31,0.0,0.99319,1e-05,1.04083]
[1778166449586,55.65,80127.8,0.0,0.99324,1e-05,1.03463]
[1778166451600,55.65,80127.44,0.0,0.99325,1e-05,1.03345]
[1778166453616,55.65,80123.72,0.0,0.99322,1e-05,1.03653]
[1778166455627,55.65,80114.32,0.0,0.99316,1e-05,1.04433]
[1778166457263,55.65,80112.83,0.0,0.99315,1e-05,1.04557]
[1778166459659,55.65,80116.78,0.0,0.99318,1e-05,1.04228]
[1778166464690,55.65,80117.69,0.0,0.99318,1e-05,1.04152]
[1778166469730,55.65,80129.02,0.0,0.99325,1e-05,1.03215]
[1778166470736,55.65,80141.22,0.0,0.99333,1e-05,1.02213]
[1778166471741,55.65,80144.45,0.0,0.99335,1e-05,1.01949]
[1778166473755,55.65,80159.29,0.0,0.99344,1e-05,1.00745]
[1778166474762,55.65,80159.22,0.0,0.99344,1e-05,1.0075]
[1778166477784,55.65,80165.41,0.0,0.99348,1e-05,1.00252]
[1778166479797,55.65,80173.2,0.0,0.99352,1e-05,0.99627]
[1778166481813,55.65,80167.76,0.0,0.99349,1e-05,1.00063]
[1778166486846,55.65,80170.08,0.0,0.9935,1e-05,0.99877]
[1778166491904,55.65,80175.62,0.0,0.99354,1e-05,0.99433]
[1778166492888,55.65,80184.16,0.0,0.99359,1e-05,0.98753]
[1778166493895,55.65,80192.68,0.0,0.99364,1e-05,0.98078]
[1778166494903,55.65,80190.86,0.0,0.99363,1e-05,0.98222]
[1778166498931,55.65,80199.38,0.0,0.99368,1e-05,0.97551]
[1778166499938,55.65,80209.97,0.0,0.99374,1e-05,0.96721]
[1778166500946,55.65,80216.41,0.0,0.99378,1e-05,0.9622]
[1778166501952,55.65,80222.04,0.0,0.99381,1e-05,0.95784]
[1778166503967,55.65,80227.47,0.0,0.99384,1e-05,0.95364]
[1778166506987,55.65,80233.42,0.0,0.99387,1e-05,0.94907]
[1778166509001,55.65,80240.68,0.0,0.99392,1e-05,0.94351]
[1778166512028,55.65,80246.3,0.0,0.99396,1e-05,0.93784]
[1778166513032,55.65,80252.29,0.0,0.99399,1e-05,0.9333]
[1778166515046,55.65,80240.51,0.0,0.99392,1e-05,0.94225]
[1778166516053,55.65,80244.79,0.0,0.99395,1e-05,0.93899]
[1778166517060,55.65,80250.94,0.0,0.99398,1e-05,0.93432]
[1778166519074,55.65,80253.69,0.0,0.994,1e-05,0.93224]
[1778166520081,55.65,80259.29,0.0,0.99403,1e-05,0.92801]
[1778166521096,55.65,80262.58,0.0,0.99405,1e-05,0.92554]
[1778166524109,55.65,80268.25,0.0,0.99408,1e-05,0.92128]
[1778166525117,55.65,80268.8,0.0,0.99408,1e-05,0.92087]
[1778166526124,55.65,80262.34,0.0,0.99405,1e-05,0.92572]
[1778166527131,55.65,80260.03,0.0,0.99403,1e-05,0.92746]
[1778166532171,55.65,80258.42,0.0,0.99402,1e-05,0.92867]
[1778166537206,55.65,80258.5,0.0,0.99402,1e-05,0.92861]
[1778166539220,55.65,80254.78,0.0,0.994,1e-05,0.93142]
[1778166541235,55.65,80248.89,0.0,0.99397,1e-05,0.93588]
[1778166546269,55.65,80250.37,0.0,0.99398,1e-05,0.93475]
[1778166551309,55.65,80247.19,0.0,0.99396,1e-05,0.93717]
[1778166552312,55.65,80238.28,0.0,0.99391,1e-05,0.94396]
[1778166553318,55.65,80234.39,0.0,0.99389,1e-05,0.94693]
[1778166555336,55.65,80241.87,0.0,0.99393,1e-05,0.94122]
[1778166556344,55.65,80247.18,0.0,0.99396,1e-05,0.93717]
[1778166558357,55.65,80251.43,0.0,0.99398,1e-05,0.93395]
[1778166562385,55.65,80261.11,0.0,0.99404,1e-05,0.92664]
[1778166563395,55.65,80266.39,0.0,0.99407,1e-05,0.92268]
[1778166564400,55.65,80265.81,0.0,0.99406,1e-05,0.92311]
[1778166565406,55.65,80259.35,0.0,0.99403,1e-05,0.92797]
[1778166566416,55.65,80260.57,0.0,0.99404,1e-05,0.92705]
[1778166569434,55.65,80264.76,0.0,0.99406,1e-05,0.9239]
[1778166574469,55.65,80266.59,0.0,0.99408,1e-05,0.92117]
[1778166579504,55.65,80259.58,0.0,0.99404,1e-05,0.92643]
[1778166584539,55.65,80259.89,0.0,0.99404,1e-05,0.92619]
[1778166589573,55.65,80262.09,0.0,0.99405,1e-05,0.92454]
[1778166594609,55.65,80259.61,0.0,0.99404,1e-05,0.92641]
[1778166596624,55.65,80269.92,0.0,0.9941,1e-05,0.91868]
[1778166598283,55.65,80275.8,0.0,0.99413,1e-05,0.91429]
[1778166603681,55.65,80267.62,0.0,0.99408,1e-05,0.9204]
[1778166604684,55.65,80271.91,0.0,0.99411,1e-05,0.91719]
[1778166609720,55.65,80276.97,0.0,0.99413,1e-05,0.91342]
[1778166614756,55.65,80287.74,0.0,0.99419,1e-05,0.90545]
[1778166615764,55.65,80283.96,0.0,0.99417,1e-05,0.90824]
[1778166620798,55.65,80287.16,0.0,0.99419,1e-05,0.90587]
[1778166623818,55.65,80281.96,0.0,0.99416,1e-05,0.90972]
[1778166625834,55.65,80279.57,0.0,0.99415,1e-05,0.91149]
[1778166630874,55.65,80282.21,0.0,0.99416,1e-05,0.90953]
[1778166634902,55.65,80274.0,0.0,0.99413,1e-05,0.91428]
[1778166639931,55.65,80269.07,0.0,0.9941,1e-05,0.91795]
[1778166644969,55.65,80264.38,0.0,0.99407,1e-05,0.92146]
[1778166647987,55.65,80258.5,0.0,0.99404,1e-05,0.92587]
[1778166653023,55.65,80257.62,0.0,0.99404,1e-05,0.92654]
[1778166659065,55.65,80254.13,0.0,0.99402,1e-05,0.92917]
[1778166663094,55.65,80241.38,0.0,0.99395,1e-05,0.93883]
[1778166664101,55.65,80237.87,0.0,0.99393,1e-05,0.9415]
[1778166668130,55.65,80244.44,0.0,0.99396,1e-05,0.9365]
[1778166672179,55.65,80251.9,0.0,0.994,1e-05,0.93085]
[1778166674195,55.65,80241.26,0.0,0.99394,1e-05,0.93892]
[1778166675199,55.65,80247.67,0.0,0.99398,1e-05,0.93405]
[1778166678216,55.65,80239.37,0.0,0.99393,1e-05,0.94036]
[1778166679228,55.65,80238.09,0.0,0.99393,1e-05,0.94133]
[1778166681236,55.65,80232.86,0.0,0.9939,1e-05,0.94533]
[1778166684261,55.65,80243.21,0.0,0.99396,1e-05,0.93744]
[1778166685267,55.65,80251.18,0.0,0.994,1e-05,0.93139]
[1778166689298,55.65,80255.6,0.0,0.99402,1e-05,0.92806]
[1778166694330,55.65,80258.73,0.0,0.99405,1e-05,0.92434]
[1778166696344,55.65,80253.44,0.0,0.99402,1e-05,0.92832]
[1778166699374,55.65,80245.45,0.0,0.99398,1e-05,0.93436]
[1778166701382,55.65,80239.73,0.0,0.99394,1e-05,0.9387]
[1778166706418,55.65,80243.04,0.0,0.99396,1e-05,0.93619]
[1778166710446,55.65,80238.77,0.0,0.99394,1e-05,0.93943]
[1778166713467,55.65,80227.77,0.0,0.99388,1e-05,0.94784]
[1778166718502,55.65,80234.08,0.0,0.99391,1e-05,0.94301]
[1778166723538,55.65,80226.34,0.0,0.99387,1e-05,0.94894]
[1778166725551,55.65,80217.9,0.0,0.99382,1e-05,0.95545]
[1778166727566,55.65,80223.75,0.0,0.99385,1e-05,0.95093]
[1778166732603,55.65,80226.58,0.0,0.99387,1e-05,0.94876]
[1778166736630,55.65,80220.78,0.0,0.99384,1e-05,0.95322]
[1778166741666,55.65,80217.01,0.0,0.99382,1e-05,0.95613]
[1778166744687,55.65,80209.04,0.0,0.99377,1e-05,0.96231]
[1778166745697,55.65,80206.05,0.0,0.99375,1e-05,0.96464]
[1778166749412,55.65,80211.67,0.0,0.99378,1e-05,0.96027]
[1778166754760,55.65,80208.51,0.0,0.99378,1e-05,0.96132]
[1778166759801,55.65,80204.96,0.0,0.99375,1e-05,0.96408]
[1778166762822,55.65,80197.31,0.0,0.99371,1e-05,0.97005]
[1778166767860,55.65,80207.25,0.0,0.99377,1e-05,0.9623]
[1778166769555,55.65,80236.99,0.0,0.99394,1e-05,0.93941]
[1778166770883,55.65,80230.85,0.0,0.9939,1e-05,0.9441]
[1778166771888,55.65,80231.18,0.0,0.99391,1e-05,0.94384]
[1778166776924,55.65,80230.23,0.0,0.9939,1e-05,0.94457]
[1778166781959,55.65,80225.97,0.0,0.99388,1e-05,0.94784]
[1778166784980,55.65,80220.57,0.0,0.99384,1e-05,0.95199]
[1778166785987,55.65,80212.26,0.0,0.9938,1e-05,0.95841]
[1778166786994,55.65,80214.7,0.0,0.99381,1e-05,0.95652]
[1778166792030,55.65,80222.88,0.0,0.99386,1e-05,0.95021]
[1778166794045,55.65,80223.99,0.0,0.99386,1e-05,0.94936]
[1778166799079,55.65,80221.41,0.0,0.99385,1e-05,0.95134]
[1778166804116,55.65,80209.53,0.0,0.99378,1e-05,0.96053]
[1778166805121,55.65,80205.64,0.0,0.99376,1e-05,0.96355]
[1778166806127,55.65,80200.46,0.0,0.99373,1e-05,0.96759]
[1778166808143,55.65,80188.94,0.0,0.99366,1e-05,0.97663]
[1778166809150,55.65,80187.28,0.0,0.99365,1e-05,0.97793]
[1778166814185,55.65,80184.52,0.0,0.99364,1e-05,0.97869]
[1778166817207,55.65,80176.65,0.0,0.9936,1e-05,0.98491]
[1778166820228,55.65,80172.07,0.0,0.99357,1e-05,0.98855]
[1778166824255,55.65,80165.35,0.0,0.99353,1e-05,0.99391]
[1778166829295,55.65,80168.91,0.0,0.99355,1e-05,0.99107]
[1778166831305,55.65,80164.12,0.0,0.99352,1e-05,0.99489]
[1778166832313,55.65,80156.72,0.0,0.99348,1e-05,1.00083]
[1778166834326,55.65,80152.67,0.0,0.99346,1e-05,1.00409]
[1778166838355,55.65,80158.19,0.0,0.99349,1e-05,0.99965]
[1778166839361,55.65,80163.44,0.0,0.99352,1e-05,0.99544]
[1778166842382,55.65,80168.73,0.0,0.99355,1e-05,0.99121]
[1778166847417,55.65,80169.32,0.0,0.99355,1e-05,0.99074]
[1778166851446,55.65,80174.89,0.0,0.99359,1e-05,0.98631]
[1778166852452,55.65,80179.96,0.0,0.99362,1e-05,0.98229]
[1778166857489,55.65,80181.64,0.0,0.99363,1e-05,0.98096]
[1778166860510,55.65,80186.54,0.0,0.99366,1e-05,0.97709]
[1778166865546,55.65,80176.31,0.0,0.9936,1e-05,0.98518]
[1778166870581,55.65,80171.96,0.0,0.99357,1e-05,0.98864]
[1778166875616,55.65,80167.55,0.0,0.99355,1e-05,0.99072]
[1778166876623,55.65,80160.48,0.0,0.99351,1e-05,0.99637]
[1778166881658,55.65,80161.79,0.0,0.99352,1e-05,0.99532]
[1778166884680,55.65,80167.75,0.0,0.99355,1e-05,0.99056]
[1778166885686,55.65,80173.95,0.0,0.99359,1e-05,0.98563]
[1778166887700,55.65,80179.01,0.0,0.99362,1e-05,0.98162]
[1778166892737,55.65,80179.22,0.0,0.99362,1e-05,0.98145]
[1778166897773,55.65,80179.48,0.0,0.99362,1e-05,0.98124]
[1778166899784,55.65,80170.46,0.0,0.99357,1e-05,0.9884]
[1778166900792,55.65,80168.77,0.0,0.99356,1e-05,0.98974]
[1778166905827,55.65,80171.82,0.0,0.99358,1e-05,0.98732]
[1778166908846,55.65,80178.97,0.0,0.99362,1e-05,0.98165]
[1778166910541,55.65,80179.76,0.0,0.99363,1e-05,0.98102]
[1778166912876,55.65,80185.28,0.0,0.99366,1e-05,0.97667]
[1778166917911,55.65,80187.75,0.0,0.99367,1e-05,0.97472]
[1778166920610,55.65,80181.07,0.0,0.99363,1e-05,0.97999]
[1778166925973,55.65,80174.67,0.0,0.9936,1e-05,0.98505]
[1778166927983,55.65,80163.59,0.0,0.99353,1e-05,0.99388]
[1778166928991,55.65,80160.55,0.0,0.99351,1e-05,0.99631]
[1778166933018,55.65,80157.91,0.0,0.9935,1e-05,0.99698]
[1778166938052,55.65,80161.26,0.0,0.99352,1e-05,0.9943]
[1778166942081,55.65,80168.5,0.0,0.99357,1e-05,0.98852]
[1778166947115,55.65,80173.68,0.0,0.9936,1e-05,0.98441]
[1778166952150,55.65,80173.56,0.0,0.9936,1e-05,0.9845]
[1778166955171,55.65,80179.26,0.0,0.99363,1e-05,0.97999]
[1778166957185,55.65,80182.23,0.0,0.99365,1e-05,0.97765]
[1778166961216,55.65,80187.16,0.0,0.99368,1e-05,0.97377]
[1778166966251,55.65,80189.64,0.0,0.99369,1e-05,0.97182]
[1778166970279,55.65,80179.96,0.0,0.99364,1e-05,0.97944]
[1778166972294,55.65,80174.56,0.0,0.9936,1e-05,0.98371]
[1778166974307,55.65,80173.08,0.0,0.9936,1e-05,0.98488]
[1778166979342,55.65,80182.77,0.0,0.99365,1e-05,0.97722]
[1778166980349,55.65,80188.5,0.0,0.99369,1e-05,0.97271]
[1778166981356,55.65,80188.7,0.0,0.99369,1e-05,0.97256]
[1778166986392,55.65,80186.29,0.0,0.99367,1e-05,0.97445]
[1778166991426,55.65,80185.98,0.0,0.99368,1e-05,0.97327]
[1778166996463,55.65,80187.29,0.0,0.99369,1e-05,0.97225]
[1778167001498,55.65,80192.25,0.0,0.99372,1e-05,0.96836]
[1778167004519,55.65,80197.16,0.0,0.99375,1e-05,0.96452]
[1778167009554,55.65,80209.48,0.0,0.99382,1e-05,0.95496]
[1778167010561,55.65,80218.68,0.0,0.99387,1e-05,0.94787]
[1778167013581,55.65,80203.94,0.0,0.99378,1e-05,0.95925]
[1778167018617,55.65,80202.79,0.0,0.99378,1e-05,0.96014]
[1778167023652,55.65,80202.91,0.0,0.99378,1e-05,0.96005]
[1778167027680,55.65,80208.44,0.0,0.99381,1e-05,0.95576]
[1778167029695,55.65,80213.73,0.0,0.99384,1e-05,0.95168]
[1778167034729,55.65,80216.3,0.0,0.99386,1e-05,0.9497]
[1778167039763,55.65,80218.57,0.0,0.99387,1e-05,0.94795]
[1778167044800,55.65,80218.2,0.0,0.99387,1e-05,0.94824]
[1778167049835,55.65,80218.73,0.0,0.99387,1e-05,0.94783]
[1778167054872,55.65,80222.7,0.0,0.9939,1e-05,0.9434]
[1778167056889,55.65,80210.88,0.0,0.99383,1e-05,0.95248]
[1778167058900,55.65,80204.94,0.0,0.9938,1e-05,0.95707]
[1778167059907,55.65,80199.02,0.0,0.99376,1e-05,0.96167]
[1778167062931,55.65,80181.94,0.0,0.99367,1e-05,0.97503]
[1778167063938,55.65,80174.58,0.0,0.99362,1e-05,0.98084]
[1778167067966,55.65,80167.97,0.0,0.99358,1e-05,0.98608]
[1778167070987,55.65,80158.78,0.0,0.99353,1e-05,0.9934]
[1778167071994,55.65,80153.43,0.0,0.9935,1e-05,0.99769]
[1778167074010,55.65,80145.73,0.0,0.99345,1e-05,1.00389]
[1778167075015,55.65,80145.7,0.0,0.99345,1e-05,1.00391]
[1778167080054,55.65,80146.35,0.0,0.99345,1e-05,1.00339]
[1778167085088,55.65,80141.66,0.0,0.99343,1e-05,1.00717]
[1778167086097,55.65,80135.01,0.0,0.99338,1e-05,1.01257]
[1778167087102,55.65,80132.48,0.0,0.99337,1e-05,1.01462]
[1778167089116,55.65,80123.27,0.0,0.99331,1e-05,1.02215]
[1778167094152,55.65,80120.49,0.0,0.9933,1e-05,1.02443]
[1778167098179,55.65,80114.83,0.0,0.99326,1e-05,1.02908]
[1778167103214,55.65,80111.84,0.0,0.99324,1e-05,1.03155]
[1778167105228,55.65,80106.6,0.0,0.99321,1e-05,1.03588]
[1778167110265,55.65,80106.07,0.0,0.99321,1e-05,1.03632]
[1778167111974,55.65,80095.9,0.0,0.99315,1e-05,1.04328]
[1778167114292,55.65,80087.14,0.0,0.9931,1e-05,1.05061]
[1778167115300,55.65,80084.12,0.0,0.99308,1e-05,1.05314]
[1778167117313,55.65,80078.17,0.0,0.99304,1e-05,1.05815]
[1778167120342,55.65,80024.61,0.0,0.99269,1e-05,1.10417]
[1778167122051,55.65,79957.63,0.0,0.99223,1e-05,1.16407]
[1778167124069,55.65,79956.06,0.0,0.99222,1e-05,1.1655]
[1778167125390,55.65,79973.26,0.0,0.99234,1e-05,1.14985]
[1778167126395,55.65,79989.4,0.0,0.99245,1e-05,1.13532]
[1778167131430,55.65,79992.93,0.0,0.99248,1e-05,1.13217]
[1778167132438,55.65,79983.93,0.0,0.99241,1e-05,1.14023]
[1778167135474,55.65,79990.32,0.0,0.99246,1e-05,1.1345]
[1778167136469,55.65,79995.05,0.0,0.99249,1e-05,1.13027]
[1778167141505,55.65,79985.82,0.0,0.99243,1e-05,1.13853]
[1778167143518,55.65,79981.71,0.0,0.9924,1e-05,1.14223]
[1778167146538,55.65,80000.72,0.0,0.99253,1e-05,1.12523]
[1778167147546,55.65,80006.61,0.0,0.99257,1e-05,1.12]
[1778167148560,55.65,80012.86,0.0,0.99261,1e-05,1.11448]
[1778167151574,55.65,79980.88,0.0,0.99239,1e-05,1.14297]
[1778167152581,55.65,79965.2,0.0,0.99228,1e-05,1.15716]
[1778167157619,55.65,79976.87,0.0,0.99237,1e-05,1.14659]
[1778167158629,55.65,79984.73,0.0,0.99242,1e-05,1.13951]
[1778167159632,55.65,79986.88,0.0,0.99243,1e-05,1.13758]
[1778167164673,55.65,79996.73,0.0,0.9925,1e-05,1.12878]
[1778167165675,55.65,80000.93,0.0,0.99253,1e-05,1.12504]
[1778167167688,55.65,80006.98,0.0,0.99257,1e-05,1.11968]
[1778167172723,55.65,80007.83,0.0,0.99259,1e-05,1.11736]
[1778167177759,55.65,80008.32,0.0,0.99259,1e-05,1.11692]
[1778167182793,55.65,80010.62,0.0,0.99261,1e-05,1.11489]
[1778167185818,55.65,80005.47,0.0,0.99257,1e-05,1.11944]
[1778167186821,55.65,80002.82,0.0,0.99255,1e-05,1.12179]
[1778167189843,55.65,79995.55,0.0,0.9925,1e-05,1.12825]
[1778167190848,55.65,79995.1,0.0,0.9925,1e-05,1.12865]
[1778167195885,55.65,80002.23,0.0,0.99255,1e-05,1.12231]
[1778167198914,55.65,79992.88,0.0,0.99249,1e-05,1.13063]
[1778167199920,55.65,79990.66,0.0,0.99247,1e-05,1.13261]
[1778167204956,55.65,79975.74,0.0,0.99237,1e-05,1.14601]
[1778167206969,55.65,79991.35,0.0,0.99248,1e-05,1.132]
[1778167208994,55.65,80003.11,0.0,0.99256,1e-05,1.12153]
[1778167209990,55.65,80003.62,0.0,0.99256,1e-05,1.12108]
[1778167212007,55.65,79994.32,0.0,0.9925,1e-05,1.12935]
[1778167214018,55.65,79984.78,0.0,0.99243,1e-05,1.13788]
[1778167215025,55.65,79982.44,0.0,0.99241,1e-05,1.13998]
[1778167217039,55.65,79990.82,0.0,0.99247,1e-05,1.13247]
[1778167220060,55.65,79982.01,0.0,0.99241,1e-05,1.14037]
[1778167221067,55.65,79978.28,0.0,0.99239,1e-05,1.14372]
[1778167225095,55.65,79968.01,0.0,0.99231,1e-05,1.15301]
[1778167226102,55.65,79959.01,0.0,0.99225,1e-05,1.1612]
[1778167227112,55.65,79953.36,0.0,0.99221,1e-05,1.16636]
[1778167228117,55.65,79945.45,0.0,0.99215,1e-05,1.17363]
[1778167229124,55.65,79948.12,0.0,0.99217,1e-05,1.17117]
[1778167232147,55.65,79954.86,0.0,0.99223,1e-05,1.16338]
[1778167233158,55.65,79962.07,0.0,0.99228,1e-05,1.1568]
[1778167234163,55.65,79966.92,0.0,0.99232,1e-05,1.15239]
[1778167240202,55.65,79966.93,0.0,0.99232,1e-05,1.15239]
[1778167245238,55.65,79955.28,0.0,0.99223,1e-05,1.16299]
[1778167246244,55.65,79950.36,0.0,0.9922,1e-05,1.1675]
[1778167248260,55.65,79949.41,0.0,0.99219,1e-05,1.16837]
[1778167253294,55.65,79949.51,0.0,0.99219,1e-05,1.16828]
[1778167257325,55.65,79944.26,0.0,0.99216,1e-05,1.1731]
[1778167259337,55.65,79938.07,0.0,0.99211,1e-05,1.17881]
[1778167261358,55.65,79929.34,0.0,0.99205,1e-05,1.1869]
[1778167262390,55.65,79920.38,0.0,0.99199,1e-05,1.19526]
[1778167263397,55.65,79922.63,0.0,0.992,1e-05,1.19316]
[1778167265099,55.65,79914.4,0.0,0.99194,1e-05,1.20086]
[1778167266413,55.65,79913.45,0.0,0.99194,1e-05,1.20175]
[1778167268428,55.65,79906.0,0.0,0.99188,1e-05,1.20877]
[1778167269434,55.65,79904.14,0.0,0.99187,1e-05,1.21053]
[1778167270449,55.65,79898.77,0.0,0.99183,1e-05,1.21561]
[1778167271450,55.65,79895.67,0.0,0.9918,1e-05,1.21855]
[1778167273469,55.65,79902.8,0.0,0.99186,1e-05,1.21179]
[1778167275176,55.65,79916.91,0.0,0.99196,1e-05,1.19851]
[1778167277505,55.65,79920.27,0.0,0.99198,1e-05,1.19536]
[1778167282532,55.65,79926.35,0.0,0.99203,1e-05,1.18969]
[1778167287567,55.65,79915.95,0.0,0.99195,1e-05,1.19941]
[1778167288573,55.65,79912.57,0.0,0.99193,1e-05,1.20258]
[1778167290602,55.65,79923.23,0.0,0.99201,1e-05,1.1926]
[1778167291601,55.65,79923.2,0.0,0.99202,1e-05,1.19098]
[1778167292611,55.65,79929.6,0.0,0.99206,1e-05,1.18503]
[1778167293616,55.65,79937.1,0.0,0.99212,1e-05,1.17808]
[1778167295327,55.65,79945.42,0.0,0.99218,1e-05,1.17041]
[1778167298649,55.65,79940.9,0.0,0.99214,1e-05,1.17457]
[1778167300663,55.65,79923.68,0.0,0.99202,1e-05,1.19054]
[1778167301670,55.65,79918.23,0.0,0.99198,1e-05,1.19563]
[1778167305698,55.65,79926.2,0.0,0.99204,1e-05,1.18819]
[1778167310733,55.65,79935.44,0.0,0.9921,1e-05,1.17961]
[1778167314763,55.65,79921.69,0.0,0.99201,1e-05,1.19239]
[1778167315770,55.65,79921.69,0.0,0.99201,1e-05,1.19239]
[1778167317784,55.65,79916.12,0.0,0.99197,1e-05,1.1976]
[1778167322831,55.65,79914.98,0.0,0.99196,1e-05,1.19867]
[1778167327866,55.65,79914.2,0.0,0.99195,1e-05,1.1994]
[1778167332901,55.65,79910.37,0.0,0.99192,1e-05,1.203]
[1778167337943,55.65,79911.84,0.0,0.99193,1e-05,1.20162]
[1778167339956,55.65,79900.16,0.0,0.99185,1e-05,1.21263]
[1778167341971,55.65,79891.7,0.0,0.99179,1e-05,1.22066]
[1778167347009,55.65,79893.39,0.0,0.9918,1e-05,1.21906]
[1778167350043,55.65,79886.74,0.0,0.99175,1e-05,1.22539]
[1778167355079,55.65,79885.83,0.0,0.99175,1e-05,1.22459]
[1778167358099,55.65,79890.94,0.0,0.99179,1e-05,1.21972]
[1778167363136,55.65,79899.01,0.0,0.99185,1e-05,1.21206]
[1778167364147,55.65,79904.61,0.0,0.99189,1e-05,1.20677]
[1778167365151,55.65,79904.68,0.0,0.99189,1e-05,1.2067]
[1778167369179,55.65,79895.57,0.0,0.99183,1e-05,1.21532]
[1778167370189,55.65,79893.76,0.0,0.99181,1e-05,1.21704]
[1778167375225,55.65,79892.41,0.0,0.9918,1e-05,1.21832]
[1778167380257,55.65,79891.71,0.0,0.9918,1e-05,1.21899]
[1778167382271,55.65,79888.99,0.0,0.99178,1e-05,1.22157]
[1778167383283,55.65,79885.94,0.0,0.99175,1e-05,1.22448]
[1778167384291,55.65,79873.27,0.0,0.99166,1e-05,1.23663]
[1778167385294,55.65,79858.15,0.0,0.99155,1e-05,1.25125]
[1778167386305,55.65,79887.21,0.0,0.99176,1e-05,1.22327]
[1778167387320,55.65,79887.21,0.0,0.99176,1e-05,1.22327]
[1778167388317,55.65,79893.16,0.0,0.99181,1e-05,1.21761]
[1778167389325,55.65,79884.27,0.0,0.99174,1e-05,1.22608]
[1778167390332,55.65,79880.63,0.0,0.99171,1e-05,1.22956]
[1778167392345,55.65,79872.27,0.0,0.99165,1e-05,1.23759]
[1778167393355,55.65,79870.23,0.0,0.99164,1e-05,1.23956]
[1778167397380,55.65,79868.59,0.0,0.99162,1e-05,1.24114]
[1778167401410,55.65,79874.99,0.0,0.99167,1e-05,1.23497]
[1778167403424,55.65,79878.0,0.0,0.99169,1e-05,1.23208]
[1778167408459,55.65,79891.89,0.0,0.9918,1e-05,1.21881]
[1778167409466,55.65,79891.92,0.0,0.9918,1e-05,1.21879]
[1778167414502,55.65,79887.5,0.0,0.99178,1e-05,1.22132]
[1778167416219,55.65,79881.49,0.0,0.99173,1e-05,1.22706]
[1778167419536,55.65,79876.59,0.0,0.9917,1e-05,1.23176]
[1778167421552,55.65,79871.59,0.0,0.99166,1e-05,1.23656]
[1778167422559,55.65,79870.81,0.0,0.99165,1e-05,1.23731]
[1778167423570,55.65,79877.59,0.0,0.9917,1e-05,1.2308]
[1778167424576,55.65,79881.3,0.0,0.99173,1e-05,1.22724]
[1778167427598,55.65,79883.81,0.0,0.99175,1e-05,1.22484]
[1778167432637,55.65,79886.99,0.0,0.99177,1e-05,1.22181]
[1778167433641,55.65,79871.76,0.0,0.99166,1e-05,1.2364]
[1778167434649,55.65,79865.53,0.0,0.99161,1e-05,1.24241]
[1778167436361,55.65,79854.5,0.0,0.99153,1e-05,1.25311]
[1778167437669,55.65,79853.41,0.0,0.99152,1e-05,1.25417]
[1778167438675,55.65,79845.56,0.0,0.99146,1e-05,1.26183]
[1778167439684,55.65,79850.8,0.0,0.9915,1e-05,1.25671]
[1778167441697,55.65,79844.31,0.0,0.99145,1e-05,1.26306]
[1778167446431,55.65,79851.05,0.0,0.9915,1e-05,1.25647]
[1778167448752,55.65,79858.94,0.0,0.99156,1e-05,1.24879]
[1778167449758,55.65,79857.58,0.0,0.99155,1e-05,1.25011]
[1778167450763,55.65,79866.84,0.0,0.99162,1e-05,1.24114]
[1778167451770,55.65,79866.67,0.0,0.99162,1e-05,1.24131]
[1778167452777,55.65,79860.02,0.0,0.99157,1e-05,1.24774]
[1778167453784,55.65,79859.92,0.0,0.99157,1e-05,1.24784]
[1778167456501,55.65,79870.32,0.0,0.99165,1e-05,1.23778]
[1778167458824,55.65,79855.08,0.0,0.99153,1e-05,1.25254]
[1778167459829,55.65,79857.15,0.0,0.99155,1e-05,1.25053]
[1778167461844,55.65,79841.15,0.0,0.99143,1e-05,1.26616]
[1778167462853,55.65,79826.98,0.0,0.99132,1e-05,1.28014]
[1778167463859,55.65,79828.46,0.0,0.99133,1e-05,1.27867]
[1778167466884,55.65,79830.84,0.0,0.99135,1e-05,1.27632]
[1778167467899,55.65,79822.24,0.0,0.99128,1e-05,1.28484]
[1778167468893,55.65,79823.31,0.0,0.99129,1e-05,1.28378]
[1778167472922,55.65,79826.77,0.0,0.99133,1e-05,1.27862]
[1778167477957,55.65,79832.84,0.0,0.99137,1e-05,1.27262]
[1778167478965,55.65,79826.39,0.0,0.99132,1e-05,1.27899]
[1778167480977,55.65,79823.35,0.0,0.9913,1e-05,1.28201]
[1778167483038,55.65,79817.2,0.0,0.99125,1e-05,1.28812]
[1778167486033,55.65,79824.13,0.0,0.99131,1e-05,1.28123]
[1778167487041,55.65,79829.73,0.0,0.99135,1e-05,1.27569]
[1778167488080,55.65,79832.81,0.0,0.99137,1e-05,1.27265]
[1778167491083,55.65,79827.8,0.0,0.99133,1e-05,1.2776]
[1778167494123,55.65,79833.96,0.0,0.99138,1e-05,1.27152]
[1778167497140,55.65,79838.45,0.0,0.99142,1e-05,1.2671]
[1778167501169,55.65,79837.89,0.0,0.99141,1e-05,1.26765]
[1778167506204,55.65,79866.64,0.0,0.99163,1e-05,1.23965]
[1778167507211,55.65,79878.41,0.0,0.99172,1e-05,1.22833]
[1778167512245,55.65,79882.86,0.0,0.99175,1e-05,1.22408]
[1778167517281,55.65,79885.55,0.0,0.99177,1e-05,1.22151]
[1778167522315,55.65,79886.14,0.0,0.99178,1e-05,1.22095]
[1778167523322,55.65,79875.2,0.0,0.9917,1e-05,1.23141]
[1778167524329,55.65,79869.2,0.0,0.99165,1e-05,1.23718]
[1778167526343,55.65,79879.28,0.0,0.99173,1e-05,1.2275]
[1778167528356,55.65,79884.72,0.0,0.99177,1e-05,1.2223]
[1778167532387,55.65,79892.17,0.0,0.99183,1e-05,1.21355]
[1778167535409,55.65,79902.56,0.0,0.99191,1e-05,1.20373]
[1778167536415,55.65,79912.53,0.0,0.99198,1e-05,1.19438]
[1778167537422,55.65,79916.43,0.0,0.99201,1e-05,1.19073]
[1778167540441,55.65,79901.13,0.0,0.9919,1e-05,1.20508]
[1778167541449,55.65,79892.18,0.0,0.99183,1e-05,1.21354]
[1778167542456,55.65,79891.36,0.0,0.99183,1e-05,1.21432]
[1778167546484,55.65,79904.81,0.0,0.99193,1e-05,1.20162]
[1778167547490,55.65,79910.01,0.0,0.99196,1e-05,1.19674]
[1778167552526,55.65,79911.46,0.0,0.99197,1e-05,1.19538]
[1778167553534,55.65,79903.77,0.0,0.99192,1e-05,1.2026]
[1778167554543,55.65,79901.88,0.0,0.9919,1e-05,1.20437]
[1778167558569,55.65,79896.15,0.0,0.99186,1e-05,1.20978]
[1778167563605,55.65,79890.79,0.0,0.99182,1e-05,1.21486]
[1778167567633,55.65,79903.96,0.0,0.99192,1e-05,1.20242]
[1778167568641,55.65,79912.23,0.0,0.99198,1e-05,1.19466]
[1778167569647,55.65,79913.93,0.0,0.99199,1e-05,1.19307]
[1778167571662,55.65,79918.94,0.0,0.99203,1e-05,1.18839]
[1778167573679,55.65,79931.45,0.0,0.99212,1e-05,1.17679]
[1778167574685,55.65,79941.39,0.0,0.99219,1e-05,1.16763]
[1778167575693,55.65,79944.06,0.0,0.99221,1e-05,1.16518]
[1778167576700,55.65,79938.1,0.0,0.99217,1e-05,1.17066]
[1778167577709,55.65,79939.68,0.0,0.99218,1e-05,1.1692]
[1778167578714,55.65,79948.98,0.0,0.99224,1e-05,1.16068]
[1778167579719,55.65,79956.25,0.0,0.99229,1e-05,1.15406]
[1778167580732,55.65,79961.2,0.0,0.99233,1e-05,1.14957]
[1778167582742,55.65,79958.12,0.0,0.99231,1e-05,1.15236]
[1778167583748,55.65,79952.32,0.0,0.99227,1e-05,1.15764]
[1778167584770,55.65,79948.8,0.0,0.99224,1e-05,1.16085]
[1778167587444,55.65,79962.45,0.0,0.99234,1e-05,1.14844]
[1778167588790,55.65,79965.53,0.0,0.99236,1e-05,1.14565]
[1778167593824,55.65,79955.75,0.0,0.9923,1e-05,1.15291]
[1778167594831,55.65,79955.36,0.0,0.9923,1e-05,1.15326]
[1778167599867,55.65,79953.14,0.0,0.99228,1e-05,1.15528]
[1778167600874,55.65,79938.44,0.0,0.99218,1e-05,1.16872]
[1778167601881,55.65,79927.49,0.0,0.9921,1e-05,1.17882]
[1778167602888,55.65,79922.6,0.0,0.99207,1e-05,1.18335]
[1778167604905,55.65,79919.68,0.0,0.99204,1e-05,1.18607]
[1778167607661,55.65,79934.74,0.0,0.99215,1e-05,1.17213]
[1778167608960,55.65,79900.35,0.0,0.9919,1e-05,1.20416]
[1778167609941,55.65,79865.61,0.0,0.99165,1e-05,1.23726]
[1778167611038,55.65,79839.52,0.0,0.99145,1e-05,1.26262]
[1778167613995,55.65,79850.28,0.0,0.99153,1e-05,1.25211]
[1778167615005,55.65,79835.91,0.0,0.99142,1e-05,1.26616]
[1778167616078,55.65,79804.11,0.0,0.99117,1e-05,1.29773]
[1778167617718,55.65,79755.38,0.0,0.99078,1e-05,1.34737]
[1778167619033,55.65,79769.01,0.0,0.99089,1e-05,1.33333]
[1778167620040,55.65,79780.88,0.0,0.99099,1e-05,1.3212]
[1778167621756,55.65,79758.93,0.0,0.99081,1e-05,1.3437]
[1778167623775,55.65,79771.55,0.0,0.99091,1e-05,1.33073]
[1778167624780,55.65,79805.93,0.0,0.99119,1e-05,1.2959]
[1778167626102,55.65,79814.73,0.0,0.99125,1e-05,1.28712]
[1778167627092,55.65,79811.17,0.0,0.99123,1e-05,1.29067]
[1778167629120,55.65,79810.44,0.0,0.99122,1e-05,1.29139]
[1778167630115,55.65,79818.95,0.0,0.99129,1e-05,1.28292]
[1778167631121,55.65,79813.21,0.0,0.99124,1e-05,1.28863]
[1778167632126,55.65,79813.45,0.0,0.99124,1e-05,1.28839]
[1778167633139,55.65,79818.51,0.0,0.99128,1e-05,1.28335]
[1778167635152,55.65,79819.89,0.0,0.9913,1e-05,1.28198]
[1778167636154,55.65,79829.24,0.0,0.99137,1e-05,1.27273]
[1778167637161,55.65,79833.28,0.0,0.9914,1e-05,1.26875]
[1778167640195,55.65,79822.53,0.0,0.99132,1e-05,1.27937]
[1778167641189,55.65,79805.45,0.0,0.99118,1e-05,1.29639]
[1778167643204,55.65,79813.03,0.0,0.99124,1e-05,1.28881]
[1778167644219,55.65,79819.22,0.0,0.99129,1e-05,1.28265]
[1778167645223,55.65,79819.65,0.0,0.99129,1e-05,1.28222]
[1778167647233,55.65,79810.36,0.0,0.99122,1e-05,1.29147]
[1778167648241,55.65,79800.82,0.0,0.99115,1e-05,1.30103]
[1778167649246,55.65,79808.32,0.0,0.9912,1e-05,1.29351]
[1778167650254,55.65,79818.06,0.0,0.99128,1e-05,1.2838]
[1778167651260,55.65,79824.25,0.0,0.99134,1e-05,1.27594]
[1778167652270,55.65,79823.06,0.0,0.99133,1e-05,1.27711]
[1778167653277,55.65,79817.23,0.0,0.99129,1e-05,1.2829]
[1778167654281,55.65,79810.71,0.0,0.99123,1e-05,1.28939]
[1778167655333,55.65,79820.51,0.0,0.99131,1e-05,1.27964]
[1778167656296,55.65,79839.21,0.0,0.99146,1e-05,1.26121]
[1778167657303,55.65,79849.04,0.0,0.99153,1e-05,1.25162]
[1778167658310,55.65,79852.51,0.0,0.99156,1e-05,1.24824]
[1778167662337,55.65,79852.71,0.0,0.99156,1e-05,1.24805]
[1778167667372,55.65,79847.28,0.0,0.99152,1e-05,1.25333]
[1778167671401,55.65,79854.04,0.0,0.99157,1e-05,1.24676]
[1778167674422,55.65,79848.54,0.0,0.99153,1e-05,1.2521]
[1778167678450,55.65,79854.46,0.0,0.99157,1e-05,1.24635]
[1778167682479,55.65,79838.33,0.0,0.99145,1e-05,1.26208]
[1778167683492,55.65,79825.53,0.0,0.99135,1e-05,1.27467]
[1778167685509,55.65,79811.66,0.0,0.99124,1e-05,1.28844]
[1778167687525,55.65,79818.6,0.0,0.9913,1e-05,1.28154]
[1778167689534,55.65,79823.98,0.0,0.99134,1e-05,1.2762]
[1778167691552,55.65,79817.05,0.0,0.99128,1e-05,1.28307]
[1778167696582,55.65,79822.28,0.0,0.99133,1e-05,1.27789]
[1778167698597,55.65,79823.23,0.0,0.99133,1e-05,1.27695]
[1778167700612,55.65,79812.74,0.0,0.99125,1e-05,1.28736]
[1778167701622,55.65,79798.62,0.0,0.99114,1e-05,1.3015]
[1778167703633,55.65,79796.32,0.0,0.99112,1e-05,1.30381]
[1778167708673,55.65,79795.88,0.0,0.99112,1e-05,1.30425]
[1778167709680,55.65,79786.94,0.0,0.99105,1e-05,1.31328]
[1778167710687,55.65,79779.08,0.0,0.99098,1e-05,1.32127]
[1778167711695,55.65,79772.13,0.0,0.99094,1e-05,1.32659]
[1778167713709,55.65,79774.37,0.0,0.99096,1e-05,1.3243]
[1778167714717,55.65,79782.93,0.0,0.99103,1e-05,1.31559]
[1778167715723,55.65,79786.75,0.0,0.99106,1e-05,1.31172]
[1778167717743,55.65,79798.38,0.0,0.99115,1e-05,1.29999]
[1778167718744,55.65,79798.37,0.0,0.99115,1e-05,1.3]
[1778167719751,55.65,79792.39,0.0,0.9911,1e-05,1.30602]
[1778167720758,55.65,79792.51,0.0,0.9911,1e-05,1.3059]
[1778167723781,55.65,79800.08,0.0,0.99116,1e-05,1.29828]
[1778167724788,55.65,79803.67,0.0,0.99119,1e-05,1.29468]
[1778167729826,55.65,79813.58,0.0,0.99127,1e-05,1.28479]
[1778167730829,55.65,79829.62,0.0,0.99139,1e-05,1.26892]
[1778167731837,55.65,79846.23,0.0,0.99152,1e-05,1.25265]
[1778167732843,55.65,79847.63,0.0,0.99153,1e-05,1.25129]
[1778167737878,55.65,79843.57,0.0,0.9915,1e-05,1.25524]
[1778167742914,55.65,79829.43,0.0,0.99139,1e-05,1.2691]
[1778167744927,55.65,79824.25,0.0,0.99135,1e-05,1.27421]
[1778167746942,55.65,79817.84,0.0,0.9913,1e-05,1.28056]
[1778167752002,55.65,79822.23,0.0,0.99134,1e-05,1.27621]
[1778167752984,55.65,79824.67,0.0,0.99136,1e-05,1.2738]
[1778167753991,55.65,79837.55,0.0,0.99145,1e-05,1.26113]
[1778167755720,55.65,79839.81,0.0,0.99147,1e-05,1.25892]
[1778167760033,55.65,79842.56,0.0,0.99149,1e-05,1.25623]
[1778167765793,55.65,79836.03,0.0,0.99144,1e-05,1.26262]
[1778167767082,55.65,79830.19,0.0,0.9914,1e-05,1.26836]
[1778167768090,55.65,79820.49,0.0,0.99132,1e-05,1.27793]
[1778167769097,55.65,79819.52,0.0,0.99132,1e-05,1.27889]
[1778167772118,55.65,79810.79,0.0,0.99126,1e-05,1.28584]
[1778167773124,55.65,79813.32,0.0,0.99128,1e-05,1.28332]
[1778167774132,55.65,79817.91,0.0,0.99131,1e-05,1.27876]
[1778167775866,55.65,79828.42,0.0,0.9914,1e-05,1.26838]
[1778167777155,55.65,79836.51,0.0,0.99146,1e-05,1.26044]
[1778167778168,55.65,79839.51,0.0,0.99148,1e-05,1.2575]
[1778167779166,55.65,79846.6,0.0,0.99154,1e-05,1.25059]
[1778167780175,55.65,79851.95,0.0,0.99158,1e-05,1.24539]
[1778167784203,55.65,79856.03,0.0,0.99161,1e-05,1.24144]
[1778167789240,55.65,79854.78,0.0,0.9916,1e-05,1.24265]
[1778167794273,55.65,79852.84,0.0,0.99158,1e-05,1.24453]
[1778167799309,55.65,79860.25,0.0,0.99164,1e-05,1.23737]
[1778167800333,55.65,79863.91,0.0,0.99167,1e-05,1.23384]
[1778167803349,55.65,79852.6,0.0,0.99158,1e-05,1.24476]
[1778167804358,55.65,79827.81,0.0,0.99139,1e-05,1.26898]
[1778167805360,55.65,79818.75,0.0,0.99132,1e-05,1.27793]
[1778167807377,55.65,79826.05,0.0,0.99138,1e-05,1.27071]
[1778167808382,55.65,79827.34,0.0,0.99139,1e-05,1.26944]
[1778167813417,55.65,79831.22,0.0,0.99142,1e-05,1.26563]
[1778167814423,55.65,79823.8,0.0,0.99136,1e-05,1.27293]
[1778167815432,55.65,79829.4,0.0,0.9914,1e-05,1.26742]
[1778167817445,55.65,79844.74,0.0,0.99152,1e-05,1.2524]
[1778167818452,55.65,79854.67,0.0,0.9916,1e-05,1.24276]
[1778167820466,55.65,79847.72,0.0,0.99154,1e-05,1.2495]
[1778167822484,55.65,79841.14,0.0,0.99149,1e-05,1.25591]
[1778167823487,55.65,79835.79,0.0,0.99145,1e-05,1.26114]
[1778167826508,55.65,79842.02,0.0,0.9915,1e-05,1.25505]
[1778167829529,55.65,79846.71,0.0,0.99154,1e-05,1.25048]
[1778167834564,55.65,79853.23,0.0,0.9916,1e-05,1.24246]
[1778167836578,55.65,79859.41,0.0,0.99164,1e-05,1.23649]
[1778167839599,55.65,79866.74,0.0,0.9917,1e-05,1.22944]
[1778167843628,55.65,79874.73,0.0,0.99176,1e-05,1.22179]
[1778167847655,55.65,79880.29,0.0,0.9918,1e-05,1.2165]
[1778167850680,55.65,79893.07,0.0,0.99189,1e-05,1.20439]
[1778167851693,55.65,79900.21,0.0,0.99195,1e-05,1.19768]
[1778167852694,55.65,79900.21,0.0,0.99195,1e-05,1.19768]
[1778167855715,55.65,79907.01,0.0,0.992,1e-05,1.19131]
[1778167857730,55.65,79915.16,0.0,0.99205,1e-05,1.18371]
[1778167858739,55.65,79920.3,0.0,0.99209,1e-05,1.17895]
[1778167861761,55.65,79924.32,0.0,0.99212,1e-05,1.17523]
[1778167864779,55.65,79928.16,0.0,0.99215,1e-05,1.17168]
[1778167865786,55.65,79933.7,0.0,0.99219,1e-05,1.16659]
[1778167870821,55.65,79929.98,0.0,0.99216,1e-05,1.17001]
[1778167872836,55.65,79935.04,0.0,0.9922,1e-05,1.16536]
[1778167874850,55.65,79940.15,0.0,0.99223,1e-05,1.16068]
[1778167879887,55.65,79944.81,0.0,0.99227,1e-05,1.15643]
[1778167882908,55.65,79953.22,0.0,0.99232,1e-05,1.14878]
[1778167884920,55.65,79957.39,0.0,0.99235,1e-05,1.14501]
[1778167889954,55.65,79960.76,0.0,0.99238,1e-05,1.14197]
[1778167891968,55.65,79970.65,0.0,0.99246,1e-05,1.13149]
[1778167892978,55.65,79961.86,0.0,0.99239,1e-05,1.13938]
[1778167893985,55.65,79951.53,0.0,0.99232,1e-05,1.14871]
[1778167894992,55.65,79950.32,0.0,0.99231,1e-05,1.14981]
[1778167899023,55.65,79959.11,0.0,0.99238,1e-05,1.14186]
[1778167900034,55.65,79967.97,0.0,0.99244,1e-05,1.13389]
[1778167901037,55.65,79971.39,0.0,0.99246,1e-05,1.13083]
[1778167906074,55.65,79973.51,0.0,0.99248,1e-05,1.12893]
[1778167909094,55.65,79977.41,0.0,0.9925,1e-05,1.12545]
[1778167913121,55.65,79970.98,0.0,0.99246,1e-05,1.13119]
[1778167918156,55.65,79965.77,0.0,0.99242,1e-05,1.13586]
[1778167923192,55.65,79971.33,0.0,0.99246,1e-05,1.13088]
[1778167928226,55.65,79972.65,0.0,0.99247,1e-05,1.1297]
[1778167929955,55.65,79989.09,0.0,0.99258,1e-05,1.11509]
[1778167931252,55.65,79991.78,0.0,0.9926,1e-05,1.11271]
[1778167933265,55.65,79993.94,0.0,0.99261,1e-05,1.11081]
[1778167936287,55.65,80005.31,0.0,0.99269,1e-05,1.10082]
[1778167941322,55.65,80018.18,0.0,0.99278,1e-05,1.08962]
[1778167943336,55.65,80023.2,0.0,0.99281,1e-05,1.08527]
[1778167947364,55.65,80028.44,0.0,0.99284,1e-05,1.08075]
[1778167950096,55.65,80033.63,0.0,0.99288,1e-05,1.07629]
[1778167953405,55.65,80042.2,0.0,0.99294,1e-05,1.06743]
[1778167958442,55.65,80043.83,0.0,0.99295,1e-05,1.06605]
[1778167963504,55.65,80052.68,0.0,0.99301,1e-05,1.05853]
[1778167965490,55.65,80046.36,0.0,0.99297,1e-05,1.06389]
[1778167969518,55.65,80053.15,0.0,0.99301,1e-05,1.05814]
[1778167972541,55.65,80045.19,0.0,0.99296,1e-05,1.06489]
[1778167977574,55.65,80037.61,0.0,0.99291,1e-05,1.07135]
[1778167982615,55.65,80023.8,0.0,0.99282,1e-05,1.08321]
[1778167983621,55.65,80018.56,0.0,0.99279,1e-05,1.08774]
[1778167984633,55.65,80022.83,0.0,0.99282,1e-05,1.08405]
[1778167985636,55.65,80015.02,0.0,0.99277,1e-05,1.09081]
[1778167986646,55.65,80000.55,0.0,0.99267,1e-05,1.10343]
[1778167988657,55.65,80009.16,0.0,0.99273,1e-05,1.09591]
[1778167990670,55.65,80001.09,0.0,0.99267,1e-05,1.10296]
[1778167991677,55.65,79988.2,0.0,0.99259,1e-05,1.1143]
[1778167993691,55.65,79982.39,0.0,0.99255,1e-05,1.11945]
[1778167994699,55.65,79976.41,0.0,0.99251,1e-05,1.12476]
[1778167995706,55.65,79970.15,0.0,0.99246,1e-05,1.13035]
[1778168000740,55.65,79964.39,0.0,0.99242,1e-05,1.13551]
[1778168003761,55.65,79950.87,0.0,0.99233,1e-05,1.1477]
[1778168004768,55.65,79958.16,0.0,0.99238,1e-05,1.14112]
[1778168005775,55.65,79967.43,0.0,0.99244,1e-05,1.13278]
[1778168006809,55.65,79976.52,0.0,0.99251,1e-05,1.12466]
[1778168007793,55.65,79982.19,0.0,0.99254,1e-05,1.11962]
[1778168008799,55.65,79992.98,0.0,0.99262,1e-05,1.11008]
[1778168012827,55.65,79996.64,0.0,0.99265,1e-05,1.1053]
[1778168017862,55.65,79994.23,0.0,0.99264,1e-05,1.10742]
[1778168019877,55.65,80003.08,0.0,0.9927,1e-05,1.09966]
[1778168021893,55.65,79996.91,0.0,0.99265,1e-05,1.10506]
[1778168022900,55.65,79990.48,0.0,0.99261,1e-05,1.11072]
[1778168023909,55.65,79983.01,0.0,0.99256,1e-05,1.11732]
[1778168024917,55.65,79982.45,0.0,0.99256,1e-05,1.11782]
[1778168029949,55.65,79980.16,0.0,0.99254,1e-05,1.11985]
[1778168034983,55.65,79983.77,0.0,0.99257,1e-05,1.11665]
[1778168040024,55.65,79984.73,0.0,0.99257,1e-05,1.1158]
[1778168044048,55.65,79999.85,0.0,0.99267,1e-05,1.10249]
[1778168045055,55.65,80009.22,0.0,0.99274,1e-05,1.0943]
[1778168046062,55.65,80014.65,0.0,0.99277,1e-05,1.08959]
[1778168047069,55.65,80021.12,0.0,0.99282,1e-05,1.08399]
[1778168048076,55.65,80019.98,0.0,0.99281,1e-05,1.08497]
[1778168053112,55.65,80020.37,0.0,0.99281,1e-05,1.08463]
[1778168058147,55.65,80019.98,0.0,0.99281,1e-05,1.08497]
[1778168063185,55.65,80021.23,0.0,0.99282,1e-05,1.08389]
[1778168065199,55.65,80014.4,0.0,0.99277,1e-05,1.0898]
[1778168067219,55.65,79995.97,0.0,0.99265,1e-05,1.10589]
[1778168068220,55.65,79981.95,0.0,0.99255,1e-05,1.11826]
[1778168069227,55.65,79978.12,0.0,0.99253,1e-05,1.12166]
[1778168074262,55.65,79982.79,0.0,0.99257,1e-05,1.11594]
[1778168075269,55.65,79990.44,0.0,0.99262,1e-05,1.10919]
[1778168076276,55.65,79995.1,0.0,0.99265,1e-05,1.10509]
[1778168078290,55.65,79998.05,0.0,0.99267,1e-05,1.1025]
[1778168083327,55.65,79999.13,0.0,0.99268,1e-05,1.10156]
[1778168086347,55.65,80006.03,0.0,0.99273,1e-05,1.09553]
[1778168087353,55.65,80009.87,0.0,0.99275,1e-05,1.09219]
[1778168090374,55.65,80001.76,0.0,0.9927,1e-05,1.09926]
[1778168092390,55.65,79998.94,0.0,0.99268,1e-05,1.10172]
[1778168097424,55.65,80001.79,0.0,0.9927,1e-05,1.09923]
[1778168102458,55.65,80002.66,0.0,0.9927,1e-05,1.09847]
[1778168105480,55.65,79994.59,0.0,0.99265,1e-05,1.10554]
[1778168107494,55.65,79992.69,0.0,0.99264,1e-05,1.10721]
[1778168112529,55.65,79987.06,0.0,0.9926,1e-05,1.11217]
[1778168115556,55.65,79982.55,0.0,0.99257,1e-05,1.11615]
[1778168120585,55.65,79987.28,0.0,0.9926,1e-05,1.11197]
[1778168121592,55.65,79994.63,0.0,0.99265,1e-05,1.1055]
[1778168126628,55.65,79997.69,0.0,0.99267,1e-05,1.10282]
[1778168131663,55.65,80000.19,0.0,0.9927,1e-05,1.09907]
[1778168133676,55.65,79993.96,0.0,0.99265,1e-05,1.10453]
[1778168138711,55.65,79997.4,0.0,0.99268,1e-05,1.10151]
[1778168142739,55.65,79990.71,0.0,0.99263,1e-05,1.10738]
[1778168147774,55.65,79988.62,0.0,0.99262,1e-05,1.10922]
[1778168152809,55.65,79990.96,0.0,0.99263,1e-05,1.10716]
[1778168155830,55.65,79996.23,0.0,0.99267,1e-05,1.10254]
[1778168160865,55.65,79990.71,0.0,0.99263,1e-05,1.10738]
[1778168165905,55.65,79986.66,0.0,0.99261,1e-05,1.11095]
[1778168167918,55.65,79997.46,0.0,0.99268,1e-05,1.10146]
[1778168172953,55.65,79997.07,0.0,0.99268,1e-05,1.1018]
[1778168173959,55.65,80002.89,0.0,0.99271,1e-05,1.09671]
[1778168176998,55.65,80029.61,0.0,0.99289,1e-05,1.07361]
[1778168178001,55.65,80060.12,0.0,0.99309,1e-05,1.04773]
[1778168182035,55.65,80043.74,0.0,0.99298,1e-05,1.06156]
[1778168183041,55.65,80028.65,0.0,0.99288,1e-05,1.07443]
[1778168184050,55.65,80025.35,0.0,0.99286,1e-05,1.07726]
[1778168186069,55.65,80033.06,0.0,0.99291,1e-05,1.07066]
[1778168187070,55.65,80038.98,0.0,0.99295,1e-05,1.0656]
[1778168188078,55.65,80047.26,0.0,0.99301,1e-05,1.05857]
[1778168189083,55.65,80054.58,0.0,0.99305,1e-05,1.05239]
[1778168190100,55.65,80056.85,0.0,0.99307,1e-05,1.05048]
[1778168194118,55.65,80047.77,0.0,0.99302,1e-05,1.05663]
[1778168195126,55.65,80044.81,0.0,0.993,1e-05,1.05913]
[1778168198147,55.65,80037.03,0.0,0.99295,1e-05,1.06574]
[1778168200162,55.65,80027.58,0.0,0.99289,1e-05,1.07382]
[1778168203184,55.65,80038.36,0.0,0.99296,1e-05,1.06461]
[1778168204191,55.65,80038.85,0.0,0.99296,1e-05,1.06419]
[1778168207211,55.65,80032.51,0.0,0.99292,1e-05,1.0696]
[1778168210232,55.65,80039.93,0.0,0.99297,1e-05,1.06327]
[1778168211239,55.65,80049.81,0.0,0.99303,1e-05,1.0549]
[1778168212246,55.65,80051.52,0.0,0.99304,1e-05,1.05346]
[1778168217281,55.65,80050.04,0.0,0.99303,1e-05,1.05471]
[1778168220302,55.65,80056.6,0.0,0.99308,1e-05,1.04918]
[1778168221311,55.65,80051.1,0.0,0.99304,1e-05,1.05381]
[1778168222316,55.65,80045.24,0.0,0.993,1e-05,1.05877]
[1778168223323,55.65,80040.88,0.0,0.99297,1e-05,1.06247]
[1778168228358,55.65,80040.06,0.0,0.99297,1e-05,1.06316]
[1778168231379,55.65,80045.06,0.0,0.993,1e-05,1.05892]
[1778168236415,55.65,80045.51,0.0,0.993,1e-05,1.05854]
[1778168241450,55.65,80044.56,0.0,0.993,1e-05,1.05934]
[1778168246484,55.65,80044.96,0.0,0.993,1e-05,1.059]
[1778168251519,55.65,80048.19,0.0,0.99303,1e-05,1.05476]
[1778168252528,55.65,80055.56,0.0,0.99308,1e-05,1.04855]
[1778168253536,55.65,80059.71,0.0,0.9931,1e-05,1.04507]
[1778168256557,55.65,80052.62,0.0,0.99306,1e-05,1.05102]
[1778168261597,55.65,80054.13,0.0,0.99307,1e-05,1.04975]
[1778168266632,55.65,80053.64,0.0,0.99307,1e-05,1.05016]
[1778168270664,55.65,80044.19,0.0,0.99301,1e-05,1.05814]
[1778168271671,55.65,80045.14,0.0,0.99301,1e-05,1.05734]
[1778168276707,55.65,80040.54,0.0,0.99298,1e-05,1.06123]
[1778168281745,55.65,80040.26,0.0,0.99298,1e-05,1.06147]
[1778168283755,55.65,80031.5,0.0,0.99292,1e-05,1.06893]
[1778168288791,55.65,80034.48,0.0,0.99294,1e-05,1.06639]
[1778168293825,55.65,80032.34,0.0,0.99293,1e-05,1.06821]
[1778168298861,55.65,80032.28,0.0,0.99293,1e-05,1.06827]
[1778168301881,55.65,80041.29,0.0,0.99299,1e-05,1.0606]
[1778168306916,55.65,80040.41,0.0,0.99298,1e-05,1.06134]
[1778168308930,55.65,80034.23,0.0,0.99294,1e-05,1.0666]
[1778168313966,55.65,80029.62,0.0,0.99292,1e-05,1.06901]
[1778168316990,55.65,80029.7,0.0,0.99292,1e-05,1.06894]
[1778168322037,55.65,80031.71,0.0,0.99293,1e-05,1.06722]
[1778168324039,55.65,80039.85,0.0,0.99299,1e-05,1.0603]
[1778168329075,55.65,80035.35,0.0,0.99296,1e-05,1.06412]
[1778168334112,55.65,80033.82,0.0,0.99295,1e-05,1.06543]
[1778168339147,55.65,80032.51,0.0,0.99294,1e-05,1.06654]
[1778168343174,55.65,80027.82,0.0,0.99291,1e-05,1.07055]
[1778168348216,55.65,80026.65,0.0,0.9929,1e-05,1.07155]
[1778168349217,55.65,80018.16,0.0,0.99285,1e-05,1.07884]
[1778168350224,55.65,80015.16,0.0,0.99283,1e-05,1.08142]
[1778168354258,55.65,80008.6,0.0,0.99278,1e-05,1.08709]
[1778168359288,55.65,80004.82,0.0,0.99276,1e-05,1.09037]
[1778168364323,55.65,80004.83,0.0,0.99276,1e-05,1.09036]
[1778168369356,55.65,80006.16,0.0,0.99277,1e-05,1.08921]
[1778168373386,55.65,79998.1,0.0,0.99272,1e-05,1.09467]
[1778168378425,55.65,80002.09,0.0,0.99275,1e-05,1.09119]
[1778168379434,55.65,79996.34,0.0,0.99271,1e-05,1.0962]
[1778168380439,55.65,79991.62,0.0,0.99268,1e-05,1.10033]
[1778168382454,55.65,79997.39,0.0,0.99272,1e-05,1.09529]
[1778168383489,55.65,80001.33,0.0,0.99274,1e-05,1.09186]
[1778168384472,55.65,79982.93,0.0,0.99262,1e-05,1.10796]
[1778168385477,55.65,79970.32,0.0,0.99254,1e-05,1.11911]
[1778168386487,55.65,79970.51,0.0,0.99254,1e-05,1.11894]
[1778168387498,55.65,79979.21,0.0,0.9926,1e-05,1.11124]
[1778168388505,55.65,79986.38,0.0,0.99264,1e-05,1.10493]
[1778168389508,55.65,79991.02,0.0,0.99268,1e-05,1.10086]
[1778168391522,55.65,79995.53,0.0,0.99271,1e-05,1.09691]
[1778168396561,55.65,79996.05,0.0,0.99271,1e-05,1.09646]
[1778168401596,55.65,79992.15,0.0,0.99268,1e-05,1.09987]
[1778168402599,55.65,79981.25,0.0,0.99261,1e-05,1.10944]
[1778168403608,55.65,79980.14,0.0,0.9926,1e-05,1.11042]
[1778168404612,55.65,79980.29,0.0,0.9926,1e-05,1.11029]
[1778168405621,55.65,79986.7,0.0,0.99265,1e-05,1.10464]
[1778168407635,55.65,79978.66,0.0,0.99259,1e-05,1.11173]
[1778168409649,55.65,79978.26,0.0,0.99259,1e-05,1.11208]
[1778168413676,55.65,79983.56,0.0,0.99263,1e-05,1.10741]
[1778168418711,55.65,79981.64,0.0,0.99261,1e-05,1.1091]
[1778168422739,55.65,79986.88,0.0,0.99265,1e-05,1.10449]
[1778168423746,55.65,79988.68,0.0,0.99266,1e-05,1.10291]
[1778168428782,55.65,79982.55,0.0,0.99262,1e-05,1.1083]
[1778168431802,55.65,79977.35,0.0,0.99259,1e-05,1.11131]
[1778168434552,55.65,79967.3,0.0,0.99252,1e-05,1.12022]
[1778168435833,55.65,79968.02,0.0,0.99253,1e-05,1.11958]
[1778168440865,55.65,79966.17,0.0,0.99252,1e-05,1.12122]
[1778168445900,55.65,79963.08,0.0,0.9925,1e-05,1.12397]
[1778168447916,55.65,79956.33,0.0,0.99245,1e-05,1.13]
[1778168452950,55.65,79953.77,0.0,0.99243,1e-05,1.1323]
[1778168457986,55.65,79956.28,0.0,0.99245,1e-05,1.13005]
[1778168463020,55.65,79955.12,0.0,0.99244,1e-05,1.13109]
[1778168468055,55.65,79954.55,0.0,0.99244,1e-05,1.1316]
[1778168473092,55.65,79955.32,0.0,0.99244,1e-05,1.13091]
[1778168478125,55.65,79950.36,0.0,0.99241,1e-05,1.13536]
[1778168482154,55.65,79957.17,0.0,0.99246,1e-05,1.12925]
[1778168483161,55.65,79964.43,0.0,0.99251,1e-05,1.12277]
[1778168484168,55.65,79968.53,0.0,0.99253,1e-05,1.11912]
[1778168488196,55.65,79972.84,0.0,0.99256,1e-05,1.1153]
[1778168492224,55.65,79975.87,0.0,0.99259,1e-05,1.11104]
[1778168495245,55.65,79968.31,0.0,0.99254,1e-05,1.11774]
[1778168497259,55.65,79967.28,0.0,0.99253,1e-05,1.11865]
[1778168501288,55.65,79955.4,0.0,0.99245,1e-05,1.12925]
[1778168502293,55.65,79955.68,0.0,0.99246,1e-05,1.12899]
[1778168504308,55.65,79963.34,0.0,0.99251,1e-05,1.12216]
[1778168507329,55.65,79969.12,0.0,0.99255,1e-05,1.11702]
[1778168509343,55.65,79972.43,0.0,0.99257,1e-05,1.11409]
[1778168514378,55.65,79969.94,0.0,0.99255,1e-05,1.11629]
[1778168519413,55.65,79973.3,0.0,0.99258,1e-05,1.11332]
[1778168523441,55.65,79978.53,0.0,0.99261,1e-05,1.1087]
[1778168524448,55.65,79973.44,0.0,0.99258,1e-05,1.11319]
[1778168526462,55.65,79971.81,0.0,0.99257,1e-05,1.11463]
[1778168532505,55.65,79969.99,0.0,0.99255,1e-05,1.11625]
[1778168537333,55.65,79967.3,0.0,0.99254,1e-05,1.11863]
[1778168538461,55.65,79966.88,0.0,0.99253,1e-05,1.11901]
[1778168538560,55.65,79968.39,0.0,0.99254,1e-05,1.11767]
[1778168540574,55.65,79970.33,0.0,0.99256,1e-05,1.11595]
[1778168541570,55.65,79972.45,0.0,0.99257,1e-05,1.11407]
[1778168541937,55.65,79972.45,0.0,0.99257,1e-05,1.11407]
[1778168542823,55.65,79972.45,0.0,0.99257,1e-05,1.11407]
[1778168545597,55.65,79976.98,0.0,0.9926,1e-05,1.11006]
[1778168546604,55.65,79978.36,0.0,0.99261,1e-05,1.10885]
[1778168547611,55.65,79976.15,0.0,0.9926,1e-05,1.1108]
[1778168550632,55.65,79977.84,0.0,0.99261,1e-05,1.10931]
[1778168551639,55.65,79979.25,0.0,0.99263,1e-05,1.10649]
[1778168554661,55.65,79980.4,0.0,0.99263,1e-05,1.10548]
[1778168555667,55.65,79979.3,0.0,0.99263,1e-05,1.10645]
[1778168557681,55.65,79982.08,0.0,0.99265,1e-05,1.10401]
[1778168558689,55.65,79989.49,0.0,0.9927,1e-05,1.09751]
[1778168559695,55.65,79995.18,0.0,0.99273,1e-05,1.09255]
[1778168560464,55.65,79995.18,0.0,0.99273,1e-05,1.09255]
[1778168560707,55.65,80002.08,0.0,0.99278,1e-05,1.08655]
[1778168561711,55.65,80005.54,0.0,0.9928,1e-05,1.08356]
[1778168562678,55.65,80005.54,0.0,0.9928,1e-05,1.08356]
[1778168562742,55.65,80018.04,0.0,0.99288,1e-05,1.07279]
[1778168563007,55.65,80018.04,0.0,0.99288,1e-05,1.07279]
[1778168563886,55.65,80018.04,0.0,0.99288,1e-05,1.07279]
[1778168564730,55.65,80030.13,0.0,0.99296,1e-05,1.06247]
[1778168565737,55.65,80033.45,0.0,0.99298,1e-05,1.05965]
[1778168565970,55.65,80033.45,0.0,0.99298,1e-05,1.05965]
[1778168566744,55.65,80033.21,0.0,0.99298,1e-05,1.05985]
[1778168568777,55.65,80038.55,0.0,0.99302,1e-05,1.05533]
[1778168570777,55.65,80054.53,0.0,0.99312,1e-05,1.04188]
[1778168571782,55.65,80054.73,0.0,0.99312,1e-05,1.04172]
[1778168576817,55.65,80054.06,0.0,0.99312,1e-05,1.04228]
[1778168581865,55.65,80055.4,0.0,0.99313,1e-05,1.04116]
[1778168586892,55.65,80051.42,0.0,0.9931,1e-05,1.04449]
[1778168591923,55.65,80054.54,0.0,0.99312,1e-05,1.04188]
[1778168595951,55.65,80061.07,0.0,0.99316,1e-05,1.03642]
[1778168596691,55.65,80067.28,0.0,0.9932,1e-05,1.03126]
[1778168597965,55.65,80061.97,0.0,0.99317,1e-05,1.03568]
[1778168598973,55.65,80059.53,0.0,0.99315,1e-05,1.03771]
[1778168604008,55.65,80061.55,0.0,0.99316,1e-05,1.03602]
[1778168606761,55.65,80071.09,0.0,0.99322,1e-05,1.02811]
[1778168608035,55.65,80073.32,0.0,0.99324,1e-05,1.02626]
[1778168613071,55.65,80074.11,0.0,0.99325,1e-05,1.02413]
[1778168616831,55.65,80069.07,0.0,0.99322,1e-05,1.02829]
[1778168622134,55.65,80072.77,0.0,0.99324,1e-05,1.02523]
[1778168624150,55.65,80078.1,0.0,0.99328,1e-05,1.02084]
[1778168626903,55.65,80051.82,0.0,0.99311,1e-05,1.04265]
[1778168627169,55.65,80051.82,0.0,0.99311,1e-05,1.04265]
[1778168628177,55.65,80048.53,0.0,0.99309,1e-05,1.04541]
[1778168630432,55.65,80048.53,0.0,0.99309,1e-05,1.04541]
[1778168630444,55.65,80043.39,0.0,0.99306,1e-05,1.04973]
[1778168632043,55.65,80043.39,0.0,0.99306,1e-05,1.04973]
[1778168636972,55.65,80028.38,0.0,0.99296,1e-05,1.06243]
[1778168638246,55.65,80027.34,0.0,0.99295,1e-05,1.06332]
[1778168639254,55.65,80018.69,0.0,0.9929,1e-05,1.0707]
[1778168640260,55.65,80017.4,0.0,0.99289,1e-05,1.07181]
[1778168643310,55.65,80013.98,0.0,0.99287,1e-05,1.07474]
[1778168649341,55.65,80014.99,0.0,0.99287,1e-05,1.07387]
[1778168654377,55.65,80015.13,0.0,0.99288,1e-05,1.07375]
[1778168659412,55.65,80015.55,0.0,0.99288,1e-05,1.07339]
[1778168664447,55.65,80016.75,0.0,0.99289,1e-05,1.07236]
[1778168669482,55.65,80014.98,0.0,0.99287,1e-05,1.07388]
[1778168672765,55.65,80015.19,0.0,0.99289,1e-05,1.07217]
[1778168672773,55.65,80012.32,0.0,0.99287,1e-05,1.07463]
[1778168673853,55.65,80012.32,0.0,0.99287,1e-05,1.07463]
[1778168673906,55.65,80017.64,0.0,0.9929,1e-05,1.07007]
[1778168675008,55.65,80017.64,0.0,0.9929,1e-05,1.07007]
[1778168675524,55.65,80021.64,0.0,0.99293,1e-05,1.06665]
[1778168676065,55.65,80021.64,0.0,0.99293,1e-05,1.06665]
[1778168678545,55.65,80015.87,0.0,0.99289,1e-05,1.07158]
[1778168683581,55.65,80021.4,0.0,0.99293,1e-05,1.06685]
[1778168684587,55.65,80023.9,0.0,0.99294,1e-05,1.06472]
[1778168685593,55.65,80017.96,0.0,0.9929,1e-05,1.06979]
[1778168686601,55.65,80012.46,0.0,0.99287,1e-05,1.07451]
[1778168689622,55.65,80009.79,0.0,0.99285,1e-05,1.0768]
[1778168691509,55.65,80009.36,0.0,0.99285,1e-05,1.07717]
[1778168691637,55.65,80008.67,0.0,0.99284,1e-05,1.07777]
[1778168692644,55.65,80003.72,0.0,0.99281,1e-05,1.08204]
[1778168694658,55.65,80002.91,0.0,0.9928,1e-05,1.08274]
[1778168695667,55.65,80001.11,0.0,0.99279,1e-05,1.0843]
[1778168696139,55.65,80001.11,0.0,0.99279,1e-05,1.0843]
[1778168696993,55.65,80001.11,0.0,0.99279,1e-05,1.0843]
[1778168696673,55.65,80003.67,0.0,0.99281,1e-05,1.08208]
[1778168697682,55.65,80006.37,0.0,0.99283,1e-05,1.07975]
[1778168698083,55.65,80006.37,0.0,0.99283,1e-05,1.07975]
[1778168698687,55.65,80008.36,0.0,0.99284,1e-05,1.07804]
[1778168703722,55.65,80007.04,0.0,0.99283,1e-05,1.07917]
[1778168704709,55.65,80007.04,0.0,0.99283,1e-05,1.07917]
[1778168704808,55.65,80000.19,0.0,0.99279,1e-05,1.08509]
[1778168706747,55.65,80001.64,0.0,0.9928,1e-05,1.08384]
[1778168708761,55.65,80000.22,0.0,0.99279,1e-05,1.08507]
[1778168709766,55.65,80003.34,0.0,0.99281,1e-05,1.08237]
[1778168711781,55.65,80004.49,0.0,0.99282,1e-05,1.08137]
[1778168713498,55.65,80004.47,0.0,0.99282,1e-05,1.08139]
[1778168713795,55.65,80004.42,0.0,0.99281,1e-05,1.08143]
[1778168715708,55.65,80009.27,0.0,0.99285,1e-05,1.07725]
[1778168715808,55.65,80008.99,0.0,0.99284,1e-05,1.07749]
[1778168717824,55.65,80011.35,0.0,0.99286,1e-05,1.07546]
[1778168719786,55.65,80011.34,0.0,0.99286,1e-05,1.07547]
[1778168721288,55.65,80010.82,0.0,0.99286,1e-05,1.07592]
[1778168721851,55.65,80016.12,0.0,0.99289,1e-05,1.07137]
[1778168722861,55.65,80021.53,0.0,0.99293,1e-05,1.06674]
[1778168723868,55.65,80027.36,0.0,0.99296,1e-05,1.06177]
[1778168724875,55.65,80032.46,0.0,0.993,1e-05,1.05744]
[1778168725904,55.65,80032.82,0.0,0.993,1e-05,1.05714]
[1778168727918,55.65,80044.25,0.0,0.99307,1e-05,1.04749]
[1778168732942,55.65,80045.01,0.0,0.99309,1e-05,1.04534]
[1778168736970,55.65,80052.71,0.0,0.99314,1e-05,1.0389]
[1778168739992,55.65,80052.39,0.0,0.99314,1e-05,1.03916]
[1778168740946,55.65,80052.39,0.0,0.99314,1e-05,1.03916]
[1778168742181,55.65,80049.28,0.0,0.99312,1e-05,1.04176]
[1778168745029,55.65,80038.69,0.0,0.99305,1e-05,1.05066]
[1778168746035,55.65,80035.51,0.0,0.99303,1e-05,1.05334]
[1778168751074,55.65,80040.15,0.0,0.99306,1e-05,1.04943]
[1778168756117,55.65,80043.7,0.0,0.99308,1e-05,1.04644]
[1778168761147,55.65,80044.71,0.0,0.99309,1e-05,1.0456]
[1778168762712,55.65,80044.71,0.0,0.99309,1e-05,1.0456]
[1778168764172,55.65,80044.37,0.0,0.99308,1e-05,1.04588]
[1778168767901,55.65,80051.61,0.0,0.99313,1e-05,1.03982]
[1778168770213,55.65,80044.6,0.0,0.99309,1e-05,1.04569]
[1778168771216,55.65,80034.18,0.0,0.99302,1e-05,1.05447]
[1778168772226,55.65,80027.7,0.0,0.99298,1e-05,1.05996]
[1778168773232,55.65,80024.45,0.0,0.99296,1e-05,1.06272]
[1778168775247,55.65,80018.92,0.0,0.99292,1e-05,1.06744]
[1778168780280,55.65,80020.86,0.0,0.99293,1e-05,1.06578]
[1778168785315,55.65,80023.72,0.0,0.99295,1e-05,1.06335]
[1778168790350,55.65,80028.55,0.0,0.99298,1e-05,1.05924]
[1778168794378,55.65,80039.66,0.0,0.99306,1e-05,1.04833]
[1778168795386,55.65,80040.78,0.0,0.99307,1e-05,1.04739]
[1778168800422,55.65,80035.04,0.0,0.99303,1e-05,1.05222]
[1778168806462,55.65,80036.88,0.0,0.99305,1e-05,1.05067]
[1778168808389,55.65,80037.02,0.0,0.99305,1e-05,1.05055]
[1778168808491,55.65,80045.49,0.0,0.9931,1e-05,1.04343]
[1778168809316,55.65,80045.49,0.0,0.9931,1e-05,1.04343]
[1778168811497,55.65,80048.92,0.0,0.99312,1e-05,1.04056]
[1778168816533,55.65,80052.65,0.0,0.99315,1e-05,1.03745]
[1778168819554,55.65,80060.04,0.0,0.99319,1e-05,1.0313]
[1778168824588,55.65,80061.6,0.0,0.9932,1e-05,1.03]
[1778168829908,55.65,80062.3,0.0,0.99321,1e-05,1.02942]
[1778168831346,55.65,80061.41,0.0,0.9932,1e-05,1.03016]
[1778168833652,55.65,80053.24,0.0,0.99315,1e-05,1.03695]
[1778168835667,55.65,80050.72,0.0,0.99313,1e-05,1.03906]
[1778168840702,55.65,80053.56,0.0,0.99315,1e-05,1.03669]
[1778168842719,55.65,80044.72,0.0,0.9931,1e-05,1.04408]
[1778168843724,55.65,80028.15,0.0,0.99299,1e-05,1.05806]
[1778168844731,55.65,80027.02,0.0,0.99298,1e-05,1.05901]
[1778168847752,55.65,80022.9,0.0,0.99296,1e-05,1.06252]
[1778168850773,55.65,80025.6,0.0,0.99297,1e-05,1.06022]
[1778168854059,55.65,80024.43,0.0,0.99298,1e-05,1.05969]
[1778168855546,55.65,80026.12,0.0,0.99299,1e-05,1.05826]
[1778168861850,55.65,80028.35,0.0,0.993,1e-05,1.05636]
[1778168865880,55.65,80027.66,0.0,0.993,1e-05,1.05695]
[1778168866886,55.65,80033.02,0.0,0.99303,1e-05,1.05241]
[1778168868900,55.65,80030.72,0.0,0.99302,1e-05,1.05436]
[1778168869910,55.65,80028.92,0.0,0.993,1e-05,1.05588]
[1778168874957,55.65,80033.03,0.0,0.99303,1e-05,1.05241]
[1778168879978,55.65,80032.3,0.0,0.99303,1e-05,1.05302]
[1778168881989,55.65,80037.1,0.0,0.99306,1e-05,1.04897]
[1778168887024,55.65,80036.04,0.0,0.99305,1e-05,1.04987]
[1778168890049,55.65,80044.37,0.0,0.9931,1e-05,1.04286]
[1778168895082,55.65,80043.82,0.0,0.9931,1e-05,1.04333]
[1778168897247,55.65,80043.82,0.0,0.9931,1e-05,1.04333]
[1778168898498,55.65,80044.14,0.0,0.9931,1e-05,1.04306]
[1778168903141,55.65,80055.09,0.0,0.99317,1e-05,1.03391]
[1778168904147,55.65,80055.93,0.0,0.99318,1e-05,1.03321]
[1778168909182,55.65,80058.36,0.0,0.99319,1e-05,1.0312]
[1778168913219,55.65,80062.89,0.0,0.99323,1e-05,1.02595]
[1778168918247,55.65,80062.6,0.0,0.99323,1e-05,1.02619]
[1778168921303,55.65,80061.68,0.0,0.99322,1e-05,1.02695]
[1778168922722,55.65,80061.33,0.0,0.99322,1e-05,1.02724]
[1778168929037,55.65,80058.67,0.0,0.9932,1e-05,1.02944]
[1778168932346,55.65,80052.41,0.0,0.99316,1e-05,1.03465]
[1778168933351,55.65,80048.32,0.0,0.99314,1e-05,1.03806]
[1778168935365,55.65,80044.32,0.0,0.99311,1e-05,1.0414]
[1778168940405,55.65,80044.75,0.0,0.99312,1e-05,1.04104]
[1778168941408,55.65,80039.35,0.0,0.99308,1e-05,1.04557]
[1778168942415,55.65,80037.64,0.0,0.99307,1e-05,1.04701]
[1778168945435,55.65,80043.09,0.0,0.9931,1e-05,1.04243]
[1778168950473,55.65,80041.63,0.0,0.9931,1e-05,1.04365]
[1778168955506,55.65,80044.79,0.0,0.99312,1e-05,1.04101]
[1778168960542,55.65,80057.75,0.0,0.9932,1e-05,1.03021]
[1778168961548,55.65,80065.11,0.0,0.99324,1e-05,1.02412]
[1778168964184,55.65,80065.11,0.0,0.99324,1e-05,1.02412]
[1778168964222,55.65,80066.79,0.0,0.99325,1e-05,1.02273]
[1778168965674,55.65,80066.79,0.0,0.99325,1e-05,1.02273]
[1778168971618,55.65,80069.47,0.0,0.99328,1e-05,1.01904]
[1778168976653,55.65,80070.22,0.0,0.99329,1e-05,1.01842]
[1778168981691,55.65,80067.17,0.0,0.99327,1e-05,1.02093]
[1778168986724,55.65,80068.08,0.0,0.99327,1e-05,1.02018]
[1778168991758,55.65,80065.64,0.0,0.99326,1e-05,1.02219]
[1778168996794,55.65,80064.05,0.0,0.99325,1e-05,1.0235]
[1778168999821,55.65,80058.84,0.0,0.99321,1e-05,1.02781]
[1778169001834,55.65,80050.02,0.0,0.99316,1e-05,1.03514]
[1778169002842,55.65,80049.87,0.0,0.99316,1e-05,1.03526]
[1778169003852,55.65,80044.18,0.0,0.99312,1e-05,1.04001]
[1778169004855,55.65,80033.46,0.0,0.99305,1e-05,1.04901]
[1778169005860,55.65,80033.25,0.0,0.99305,1e-05,1.04919]
[1778169009519,55.65,80037.36,0.0,0.99308,1e-05,1.04573]
[1778169009887,55.65,80041.06,0.0,0.9931,1e-05,1.04262]
[1778169010819,55.65,80041.06,0.0,0.9931,1e-05,1.04262]
[1778169011919,55.65,80034.92,0.0,0.99306,1e-05,1.04778]
[1778169012909,55.65,80031.97,0.0,0.99304,1e-05,1.05027]
[1778169015933,55.65,80038.72,0.0,0.99309,1e-05,1.04459]
[1778169016935,55.65,80047.42,0.0,0.99314,1e-05,1.0373]
[1778169021971,55.65,80048.5,0.0,0.99315,1e-05,1.0364]
[1778169027006,55.65,80047.13,0.0,0.99314,1e-05,1.03755]
[1778169031030,55.65,80044.16,0.0,0.99312,1e-05,1.04003]
[1778169032837,55.65,80046.79,0.0,0.99315,1e-05,1.03633]
[1778169038084,55.65,80045.73,0.0,0.99314,1e-05,1.03721]
[1778169042111,55.65,80040.69,0.0,0.99311,1e-05,1.04143]
[1778169047147,55.65,80040.81,0.0,0.99311,1e-05,1.04133]
[1778169052187,55.65,80052.44,0.0,0.99318,1e-05,1.03162]
[1778169053193,55.65,80056.46,0.0,0.99321,1e-05,1.02829]
[1778169054950,55.65,80057.58,0.0,0.99322,1e-05,1.02736]
[1778169055971,55.65,80058.12,0.0,0.99322,1e-05,1.02691]
[1778169061249,55.65,80059.57,0.0,0.99323,1e-05,1.02571]
[1778169064271,55.65,80065.37,0.0,0.99326,1e-05,1.02093]
[1778169069304,55.65,80071.51,0.0,0.9933,1e-05,1.01588]
[1778169071317,55.65,80064.82,0.0,0.99326,1e-05,1.02138]
[1778169075345,55.65,80060.04,0.0,0.99323,1e-05,1.02533]
[1778169076356,55.65,80051.2,0.0,0.99318,1e-05,1.03265]
[1778169078367,55.65,80045.15,0.0,0.99314,1e-05,1.0377]
[1778169080381,55.65,80044.52,0.0,0.99313,1e-05,1.03822]
[1778169085416,55.65,80040.32,0.0,0.99311,1e-05,1.04174]
[1778169090452,55.65,80039.52,0.0,0.9931,1e-05,1.04241]
[1778169095489,55.65,80039.19,0.0,0.99311,1e-05,1.04118]
[1778169097792,55.65,80038.2,0.0,0.9931,1e-05,1.04201]
[1778169099001,55.65,80034.34,0.0,0.99308,1e-05,1.04524]
[1778169102535,55.65,80044.15,0.0,0.99314,1e-05,1.03703]
[1778169104551,55.65,80052.5,0.0,0.99319,1e-05,1.03008]
[1778169106567,55.65,80059.92,0.0,0.99324,1e-05,1.02393]
[1778169111598,55.65,80053.77,0.0,0.9932,1e-05,1.02902]
[1778169113636,55.65,80037.18,0.0,0.9931,1e-05,1.04286]
[1778169114647,55.65,80008.96,0.0,0.99291,1e-05,1.06676]
[1778169115646,55.65,80007.57,0.0,0.9929,1e-05,1.06795]
[1778169117662,55.65,80004.22,0.0,0.99288,1e-05,1.07082]
[1778169121718,55.65,80004.82,0.0,0.99289,1e-05,1.0703]
[1778169123120,55.65,80004.26,0.0,0.99288,1e-05,1.07078]
[1778169126724,55.65,80000.18,0.0,0.99286,1e-05,1.07429]
[1778169128649,55.65,79999.72,0.0,0.99285,1e-05,1.07468]
[1778169128750,55.65,79993.09,0.0,0.99281,1e-05,1.0804]
[1778169130452,55.65,79991.85,0.0,0.9928,1e-05,1.08147]
[1778169130870,55.65,79991.85,0.0,0.9928,1e-05,1.08147]
[1778169130966,55.65,79997.83,0.0,0.99284,1e-05,1.07631]
[1778169131764,55.65,79997.83,0.0,0.99284,1e-05,1.07631]
[1778169133041,55.65,79997.83,0.0,0.99284,1e-05,1.07631]
[1778169133064,55.65,79991.96,0.0,0.9928,1e-05,1.08138]
[1778169133779,55.65,79992.09,0.0,0.9928,1e-05,1.08126]
[1778169134780,55.65,79989.29,0.0,0.99278,1e-05,1.08369]
[1778169135786,55.65,79987.31,0.0,0.99277,1e-05,1.0854]
[1778169136794,55.65,79983.96,0.0,0.99275,1e-05,1.08831]
[1778169137802,55.65,79985.77,0.0,0.99276,1e-05,1.08674]
[1778169138813,55.65,79986.88,0.0,0.99277,1e-05,1.08578]
[1778169140522,55.65,79985.03,0.0,0.99276,1e-05,1.08738]
[1778169141829,55.65,79986.35,0.0,0.99276,1e-05,1.08624]
[1778169142837,55.65,79982.92,0.0,0.99274,1e-05,1.08922]
[1778169143843,55.65,79981.12,0.0,0.99273,1e-05,1.09078]
[1778169145857,55.65,79979.09,0.0,0.99272,1e-05,1.09255]
[1778169146864,55.65,79985.23,0.0,0.99276,1e-05,1.08721]
[1778169147872,55.65,79991.47,0.0,0.9928,1e-05,1.0818]
[1778169148878,55.65,79990.32,0.0,0.99279,1e-05,1.08279]
[1778169149885,55.65,79988.9,0.0,0.99278,1e-05,1.08402]
[1778169151898,55.65,79990.66,0.0,0.9928,1e-05,1.08095]
[1778169153913,55.65,79998.73,0.0,0.99286,1e-05,1.07399]
[1778169155927,55.65,80001.91,0.0,0.99288,1e-05,1.07126]
[1778169156934,55.65,80003.47,0.0,0.99289,1e-05,1.06992]
[1778169158948,55.65,80004.41,0.0,0.99289,1e-05,1.06912]
[1778169159956,55.65,79993.08,0.0,0.99282,1e-05,1.07886]
[1778169160962,55.65,79986.65,0.0,0.99278,1e-05,1.08442]
[1778169161969,55.65,79984.44,0.0,0.99276,1e-05,1.08634]
[1778169167004,55.65,79983.66,0.0,0.99276,1e-05,1.08702]
[1778169168015,55.65,79982.21,0.0,0.99275,1e-05,1.08828]
[1778169171035,55.65,79978.75,0.0,0.99272,1e-05,1.09129]
[1778169172042,55.65,79977.59,0.0,0.99272,1e-05,1.0923]
[1778169174056,55.65,79980.42,0.0,0.99274,1e-05,1.08984]
[1778169175061,55.65,79984.31,0.0,0.99276,1e-05,1.08645]
[1778169178084,55.65,79985.77,0.0,0.99277,1e-05,1.08519]
[1778169180097,55.65,79981.06,0.0,0.99274,1e-05,1.08928]
[1778169183117,55.65,79982.46,0.0,0.99275,1e-05,1.08806]
[1778169184125,55.65,79983.51,0.0,0.99276,1e-05,1.08715]
[1778169185132,55.65,79986.61,0.0,0.99278,1e-05,1.08446]
[1778169187146,55.65,79987.64,0.0,0.99278,1e-05,1.08357]
[1778169191174,55.65,79988.74,0.0,0.99279,1e-05,1.08261]
[1778169194195,55.65,79995.04,0.0,0.99283,1e-05,1.07717]
[1778169195202,55.65,80004.45,0.0,0.99289,1e-05,1.06908]
[1778169196209,55.65,80008.05,0.0,0.99292,1e-05,1.066]
[1778169197216,55.65,80009.11,0.0,0.99292,1e-05,1.0651]
[1778169198226,55.65,80007.94,0.0,0.99292,1e-05,1.0661]
[1778169199230,55.65,80009.37,0.0,0.99293,1e-05,1.06487]
[1778169201244,55.65,80011.67,0.0,0.99294,1e-05,1.06291]
[1778169205272,55.65,80013.52,0.0,0.99295,1e-05,1.06134]
[1778169206280,55.65,80019.53,0.0,0.99299,1e-05,1.05623]
[1778169206830,55.65,80019.53,0.0,0.99299,1e-05,1.05623]
[1778169206863,55.65,80021.66,0.0,0.99301,1e-05,1.05442]
[1778169212261,55.65,80020.57,0.0,0.99301,1e-05,1.05383]
[1778169212364,55.65,80020.57,0.0,0.99301,1e-05,1.05383]
[1778169212399,55.65,80025.63,0.0,0.99304,1e-05,1.04955]
[1778169218364,55.65,80025.92,0.0,0.99304,1e-05,1.0493]
[1778169223401,55.65,80025.16,0.0,0.99304,1e-05,1.04995]
[1778169228438,55.65,80020.85,0.0,0.99301,1e-05,1.05359]
[1778169229297,55.65,80020.85,0.0,0.99301,1e-05,1.05359]
[1778169229931,55.65,80018.3,0.0,0.99299,1e-05,1.05575]
[1778169235486,55.65,80023.06,0.0,0.99303,1e-05,1.05172]
[1778169240526,55.65,80020.33,0.0,0.99301,1e-05,1.05403]
[1778169245564,55.65,80033.19,0.0,0.99309,1e-05,1.04319]
[1778169246571,55.65,80035.23,0.0,0.9931,1e-05,1.04148]
[1778169251606,55.65,80036.75,0.0,0.99311,1e-05,1.0402]
[1778169252911,55.65,80037.36,0.0,0.99312,1e-05,1.03969]
[1778169253620,55.65,80043.05,0.0,0.99315,1e-05,1.03494]
[1778169254186,55.65,80043.05,0.0,0.99315,1e-05,1.03494]
[1778169254627,55.65,80047.94,0.0,0.99318,1e-05,1.03087]
[1778169257647,55.65,80052.27,0.0,0.99321,1e-05,1.02728]
[1778169263379,55.65,80055.1,0.0,0.99323,1e-05,1.02494]
[1778169268726,55.65,80064.1,0.0,0.99329,1e-05,1.01752]
[1778169269733,55.65,80075.34,0.0,0.99336,1e-05,1.00832]
[1778169270739,55.65,80076.42,0.0,0.99336,1e-05,1.00744]
[1778169274768,55.65,80082.02,0.0,0.99341,1e-05,1.00141]
[1778169276783,55.65,80094.12,0.0,0.99348,1e-05,0.99164]
[1778169277789,55.65,80094.58,0.0,0.99348,1e-05,0.99127]
[1778169279496,55.65,80083.48,0.0,0.99341,1e-05,1.00023]
[1778169281817,55.65,80077.48,0.0,0.99338,1e-05,1.0051]
[1778169283831,55.65,80074.95,0.0,0.99336,1e-05,1.00716]
[1778169287859,55.65,80063.09,0.0,0.99329,1e-05,1.01686]
[1778169289577,55.65,80061.07,0.0,0.99328,1e-05,1.01852]
[1778169290880,55.65,80055.13,0.0,0.99324,1e-05,1.02342]
[1778169291894,55.65,80053.77,0.0,0.99323,1e-05,1.02454]
[1778169296155,55.65,80054.98,0.0,0.99324,1e-05,1.02354]
[1778169297115,55.65,80055.61,0.0,0.99324,1e-05,1.02302]
[1778169305985,55.65,80058.84,0.0,0.99326,1e-05,1.02036]
[1778169309006,55.65,80053.66,0.0,0.99323,1e-05,1.02463]
[1778169311026,55.65,80050.59,0.0,0.99321,1e-05,1.02718]
[1778169316059,55.65,80048.26,0.0,0.9932,1e-05,1.02911]
[1778169319081,55.65,80040.57,0.0,0.99315,1e-05,1.03551]
[1778169320513,55.65,80040.57,0.0,0.99315,1e-05,1.03551]
[1778169320585,55.65,80036.79,0.0,0.99312,1e-05,1.03866]
[1778169321365,55.65,80036.79,0.0,0.99312,1e-05,1.03866]
[1778169323108,55.65,80029.48,0.0,0.99308,1e-05,1.04479]
[1778169324120,55.65,80020.81,0.0,0.99302,1e-05,1.0521]
[1778169325125,55.65,80019.49,0.0,0.99301,1e-05,1.05322]
[1778169326130,55.65,80013.07,0.0,0.99297,1e-05,1.05866]
[1778169326843,55.65,80013.07,0.0,0.99297,1e-05,1.05866]
[1778169327137,55.65,80013.32,0.0,0.99297,1e-05,1.05845]
[1778169328147,55.65,80009.74,0.0,0.99295,1e-05,1.0615]
[1778169329150,55.65,80000.63,0.0,0.99289,1e-05,1.06928]
[1778169330157,55.65,80000.75,0.0,0.99289,1e-05,1.06918]
[1778169333178,55.65,79998.95,0.0,0.99289,1e-05,1.06918]
[1778169336204,55.65,79994.75,0.0,0.99286,1e-05,1.07279]
[1778169340234,55.65,79992.44,0.0,0.99285,1e-05,1.07478]
[1778169342247,55.65,79995.8,0.0,0.99287,1e-05,1.07189]
[1778169343254,55.65,79994.15,0.0,0.99286,1e-05,1.0733]
[1778169346275,55.65,79996.13,0.0,0.99287,1e-05,1.0716]
[1778169347282,55.65,79998.54,0.0,0.99289,1e-05,1.06953]
[1778169348289,55.65,80001.55,0.0,0.99291,1e-05,1.06696]
[1778169349296,55.65,80002.61,0.0,0.99291,1e-05,1.06605]
[1778169352317,55.65,80003.79,0.0,0.99292,1e-05,1.06504]
[1778169356584,55.65,80004.1,0.0,0.99292,1e-05,1.06478]
[1778169356685,55.65,80012.77,0.0,0.99298,1e-05,1.05739]
[1778169362389,55.65,80012.63,0.0,0.99298,1e-05,1.05751]
[1778169365423,55.65,80014.24,0.0,0.99299,1e-05,1.05614]
[1778169365513,55.65,80005.83,0.0,0.99293,1e-05,1.0633]
[1778169367423,55.65,80004.87,0.0,0.99293,1e-05,1.06412]
[1778169368430,55.65,80003.28,0.0,0.99292,1e-05,1.06548]
[1778169369437,55.65,80000.76,0.0,0.9929,1e-05,1.06763]
[1778169370444,55.65,79998.69,0.0,0.99289,1e-05,1.06941]
[1778169373464,55.65,80000.27,0.0,0.9929,1e-05,1.06805]
[1778169377493,55.65,80002.88,0.0,0.99291,1e-05,1.06582]
[1778169378500,55.65,80003.96,0.0,0.99292,1e-05,1.0649]
[1778169380516,55.65,80002.46,0.0,0.99291,1e-05,1.06618]
[1778169381521,55.65,79992.53,0.0,0.99285,1e-05,1.0747]
[1778169382530,55.65,79989.21,0.0,0.99282,1e-05,1.07756]
[1778169383535,55.65,79990.7,0.0,0.99283,1e-05,1.07627]
[1778169384541,55.65,80004.94,0.0,0.99293,1e-05,1.06406]
[1778169385549,55.65,80006.36,0.0,0.99294,1e-05,1.06285]
[1778169386556,55.65,80003.09,0.0,0.99292,1e-05,1.06564]
[1778169387563,55.65,80002.12,0.0,0.99291,1e-05,1.06647]
[1778169388498,55.65,80002.12,0.0,0.99291,1e-05,1.06647]
[1778169388599,55.65,80007.09,0.0,0.99294,1e-05,1.06222]
[1778169389577,55.65,80007.09,0.0,0.99294,1e-05,1.06222]
[1778169392923,55.65,80007.67,0.0,0.99295,1e-05,1.0602]
[1778169393605,55.65,80000.97,0.0,0.99291,1e-05,1.06592]
[1778169395620,55.65,79995.01,0.0,0.99287,1e-05,1.07102]
[1778169396626,55.65,79993.43,0.0,0.99286,1e-05,1.07238]
[1778169397633,55.65,79991.42,0.0,0.99285,1e-05,1.07411]
[1778169399647,55.65,79989.83,0.0,0.99284,1e-05,1.07548]
[1778169400654,55.65,79991.03,0.0,0.99285,1e-05,1.07445]
[1778169401662,55.65,79992.28,0.0,0.99285,1e-05,1.07337]
[1778169405697,55.65,79990.92,0.0,0.99285,1e-05,1.07454]
[1778169408355,55.65,79991.67,0.0,0.99285,1e-05,1.07389]
[1778169408714,55.65,79993.27,0.0,0.99286,1e-05,1.07252]
[1778169409413,55.65,79993.27,0.0,0.99286,1e-05,1.07252]
[1778169409720,55.65,79995.62,0.0,0.99288,1e-05,1.0705]
[1778169414756,55.65,79994.86,0.0,0.99287,1e-05,1.07115]
[1778169415762,55.65,79997.92,0.0,0.99289,1e-05,1.06853]
[1778169418782,55.65,79996.87,0.0,0.99288,1e-05,1.06943]
[1778169421806,55.65,79995.21,0.0,0.99287,1e-05,1.07085]
[1778169422811,55.65,79990.69,0.0,0.99284,1e-05,1.07474]
[1778169423818,55.65,79989.23,0.0,0.99283,1e-05,1.076]
[1778169425541,55.65,79991.7,0.0,0.99285,1e-05,1.07387]
[1778169426840,55.65,79992.73,0.0,0.99286,1e-05,1.07298]
[1778169427845,55.65,79998.97,0.0,0.9929,1e-05,1.06763]
[1778169428853,55.65,80004.57,0.0,0.99293,1e-05,1.06284]
[1778169429860,55.65,80015.25,0.0,0.993,1e-05,1.05376]
[1778169431583,55.65,80019.67,0.0,0.99303,1e-05,1.05002]
[1778169433887,55.65,80017.99,0.0,0.99302,1e-05,1.05144]
[1778169434895,55.65,80015.94,0.0,0.99301,1e-05,1.05318]
[1778169436950,55.65,80015.35,0.0,0.993,1e-05,1.05368]
[1778169437012,55.65,80014.98,0.0,0.993,1e-05,1.05399]
[1778169442951,55.65,80022.07,0.0,0.99305,1e-05,1.048]
[1778169447986,55.65,80024.56,0.0,0.99306,1e-05,1.0459]
[1778169452386,55.65,80025.03,0.0,0.99308,1e-05,1.04399]
[1778169452413,55.65,80019.45,0.0,0.99304,1e-05,1.04869]
[1778169454744,55.65,80012.87,0.0,0.993,1e-05,1.05426]
[1778169456046,55.65,80010.81,0.0,0.99299,1e-05,1.056]
[1778169457052,55.65,80000.18,0.0,0.99292,1e-05,1.06506]
[1778169458059,55.65,79996.74,0.0,0.99289,1e-05,1.068]
[1778169459067,55.65,79994.04,0.0,0.99288,1e-05,1.07032]
[1778169460073,55.65,79992.49,0.0,0.99287,1e-05,1.07165]
[1778169462087,55.65,79990.28,0.0,0.99285,1e-05,1.07355]
[1778169464815,55.65,79987.81,0.0,0.99283,1e-05,1.07567]
[1778169466122,55.65,79985.6,0.0,0.99282,1e-05,1.07758]
[1778169467852,55.65,79948.11,0.0,0.99257,1e-05,1.11036]
[1778169470149,55.65,79944.78,0.0,0.99254,1e-05,1.11331]
[1778169474754,55.65,79945.35,0.0,0.99255,1e-05,1.1128]
[1778169475523,55.65,79945.99,0.0,0.99255,1e-05,1.11224]
[1778169475624,55.65,79944.15,0.0,0.99254,1e-05,1.11387]
[1778169477198,55.65,79945.93,0.0,0.99255,1e-05,1.11229]
[1778169482235,55.65,79943.56,0.0,0.99254,1e-05,1.11439]
[1778169483249,55.65,79937.54,0.0,0.9925,1e-05,1.11975]
[1778169484251,55.65,79936.16,0.0,0.99249,1e-05,1.12098]
[1778169487277,55.65,79932.28,0.0,0.99246,1e-05,1.12445]
[1778169489286,55.65,79923.79,0.0,0.9924,1e-05,1.13207]
[1778169490293,55.65,79922.61,0.0,0.99239,1e-05,1.13313]
[1778169492307,55.65,79921.37,0.0,0.99238,1e-05,1.13424]
[1778169493314,55.65,79922.97,0.0,0.99239,1e-05,1.1328]
[1778169498349,55.65,79921.52,0.0,0.99238,1e-05,1.13411]
[1778169499360,55.65,79920.39,0.0,0.99238,1e-05,1.13513]
[1778169500363,55.65,79922.66,0.0,0.99239,1e-05,1.13308]
[1778169505399,55.65,79920.33,0.0,0.99238,1e-05,1.13518]
[1778169506427,55.65,79917.92,0.0,0.99236,1e-05,1.13736]
[1778169508429,55.65,79914.39,0.0,0.99233,1e-05,1.14055]
[1778169512455,55.65,79918.54,0.0,0.99237,1e-05,1.13519]
[1778169513461,55.65,79922.44,0.0,0.9924,1e-05,1.13168]
[1778169514468,55.65,79926.24,0.0,0.99243,1e-05,1.12826]
[1778169515476,55.65,79927.63,0.0,0.99244,1e-05,1.12702]
[1778169522525,55.65,79928.03,0.0,0.99244,1e-05,1.12666]
[1778169524538,55.65,79926.92,0.0,0.99243,1e-05,1.12765]
[1778169529576,55.65,79919.8,0.0,0.99238,1e-05,1.13405]
[1778169530589,55.65,79911.55,0.0,0.99232,1e-05,1.14151]
[1778169531589,55.65,79909.35,0.0,0.99231,1e-05,1.14351]
[1778169535617,55.65,79902.38,0.0,0.99226,1e-05,1.14985]
[1778169536624,55.65,79898.87,0.0,0.99224,1e-05,1.15305]
[1778169537633,55.65,79900.11,0.0,0.99224,1e-05,1.15192]
[1778169538640,55.65,79896.6,0.0,0.99222,1e-05,1.15513]
[1778169539646,55.65,79885.97,0.0,0.99214,1e-05,1.16489]
[1778169540652,55.65,79886.11,0.0,0.99214,1e-05,1.16477]
[1778169541661,55.65,79882.65,0.0,0.99212,1e-05,1.16796]
[1778169542667,55.65,79886.33,0.0,0.99215,1e-05,1.16456]
[1778169545689,55.65,79883.5,0.0,0.99213,1e-05,1.16717]
[1778169549723,55.65,79889.23,0.0,0.99217,1e-05,1.16189]
[1778169550724,55.65,79895.6,0.0,0.99221,1e-05,1.15605]
[1778169551736,55.65,79895.12,0.0,0.99221,1e-05,1.15648]
[1778169552738,55.65,79898.56,0.0,0.99223,1e-05,1.15334]
[1778169554752,55.65,79902.78,0.0,0.99226,1e-05,1.14948]
[1778169555759,55.65,79900.25,0.0,0.99224,1e-05,1.15179]
[1778169556766,55.65,79896.85,0.0,0.99222,1e-05,1.1549]
[1778169557773,55.65,79889.62,0.0,0.99217,1e-05,1.16153]
[1778169560794,55.65,79892.33,0.0,0.99219,1e-05,1.15904]
[1778169561804,55.65,79894.26,0.0,0.9922,1e-05,1.15727]
[1778169562807,55.65,79893.03,0.0,0.99219,1e-05,1.1584]
[1778169564822,55.65,79889.12,0.0,0.99217,1e-05,1.16199]
[1778169565320,55.65,79889.12,0.0,0.99217,1e-05,1.16199]
[1778169566888,55.65,79890.03,0.0,0.99217,1e-05,1.16116]
[1778169566974,55.65,79886.2,0.0,0.99214,1e-05,1.16468]
[1778169571871,55.65,79887.69,0.0,0.99217,1e-05,1.16168]
[1778169573885,55.65,79889.05,0.0,0.99218,1e-05,1.16043]
[1778169575900,55.65,79890.23,0.0,0.99218,1e-05,1.15934]
[1778169577914,55.65,79898.66,0.0,0.99224,1e-05,1.15162]
[1778169578921,55.65,79900.06,0.0,0.99225,1e-05,1.15034]
[1778169579930,55.65,79892.95,0.0,0.9922,1e-05,1.15685]
[1778169580935,55.65,79889.37,0.0,0.99218,1e-05,1.16013]
[1778169581942,55.65,79882.33,0.0,0.99213,1e-05,1.16662]
[1778169582949,55.65,79878.53,0.0,0.9921,1e-05,1.17013]
[1778169583958,55.65,79876.42,0.0,0.99208,1e-05,1.17208]
[1778169587985,55.65,79878.37,0.0,0.9921,1e-05,1.17028]
[1778169588991,55.65,79877.1,0.0,0.99209,1e-05,1.17145]
[1778169589542,55.65,79877.1,0.0,0.99209,1e-05,1.17145]
[1778169589999,55.65,79878.26,0.0,0.9921,1e-05,1.17038]
[1778169591141,55.65,79877.69,0.0,0.99209,1e-05,1.17091]
[1778169591211,55.65,79880.33,0.0,0.99211,1e-05,1.16846]
[1778169593020,55.65,79883.43,0.0,0.99214,1e-05,1.1656]
[1778169594027,55.65,79885.22,0.0,0.99215,1e-05,1.16395]
[1778169595044,55.65,79889.84,0.0,0.99218,1e-05,1.1597]
[1778169596045,55.65,79893.4,0.0,0.99221,1e-05,1.15643]
[1778169597049,55.65,79895.83,0.0,0.99222,1e-05,1.15421]
[1778169598833,55.65,79903.19,0.0,0.99228,1e-05,1.14749]
[1778169600170,55.65,79908.31,0.0,0.99231,1e-05,1.14284]
[1778169601133,55.65,79912.9,0.0,0.99234,1e-05,1.13868]
[1778169602126,55.65,79906.07,0.0,0.9923,1e-05,1.14487]
[1778169603132,55.65,79900.29,0.0,0.99226,1e-05,1.15013]
[1778169604138,55.65,79891.21,0.0,0.99219,1e-05,1.15844]
[1778169605145,55.65,79878.96,0.0,0.9921,1e-05,1.16973]
[1778169606169,55.65,79875.32,0.0,0.99208,1e-05,1.1731]
[1778169607163,55.65,79864.1,0.0,0.992,1e-05,1.18355]
[1778169608921,55.65,79875.31,0.0,0.99208,1e-05,1.17311]
[1778169610197,55.65,79871.45,0.0,0.99205,1e-05,1.1767]
[1778169611213,55.65,79870.18,0.0,0.99204,1e-05,1.17788]
[1778169612200,55.65,79862.85,0.0,0.99199,1e-05,1.18472]
[1778169613215,55.65,79861.67,0.0,0.99198,1e-05,1.18582]
[1778169615221,55.65,79854.92,0.0,0.99193,1e-05,1.19215]
[1778169616225,55.65,79852.82,0.0,0.99191,1e-05,1.19413]
[1778169617234,55.65,79850.11,0.0,0.99189,1e-05,1.19668]
[1778169618994,55.65,79853.45,0.0,0.99192,1e-05,1.19354]
[1778169621262,55.65,79851.79,0.0,0.9919,1e-05,1.1951]
[1778169622267,55.65,79853.07,0.0,0.99191,1e-05,1.19389]
[1778169623275,55.65,79859.96,0.0,0.99197,1e-05,1.18742]
[1778169625289,55.65,79858.64,0.0,0.99196,1e-05,1.18866]
[1778169626295,55.65,79860.89,0.0,0.99197,1e-05,1.18655]
[1778169627304,55.65,79865.34,0.0,0.992,1e-05,1.18239]
[1778169630329,55.65,79867.44,0.0,0.99202,1e-05,1.18043]
[1778169632925,55.65,79866.91,0.0,0.99203,1e-05,1.17927]
[1778169632968,55.65,79869.67,0.0,0.99205,1e-05,1.1767]
[1778169634068,55.65,79869.67,0.0,0.99205,1e-05,1.1767]
[1778169634352,55.65,79865.2,0.0,0.99201,1e-05,1.18087]
[1778169635362,55.65,79863.76,0.0,0.992,1e-05,1.18221]
[1778169636368,55.65,79866.3,0.0,0.99202,1e-05,1.17984]
[1778169637375,55.65,79871.69,0.0,0.99206,1e-05,1.17483]
[1778169638385,55.65,79876.61,0.0,0.9921,1e-05,1.17026]
[1778169639392,55.65,79878.3,0.0,0.99211,1e-05,1.1687]
[1778169640398,55.65,79881.77,0.0,0.99213,1e-05,1.16549]
[1778169642410,55.65,79883.01,0.0,0.99214,1e-05,1.16435]
[1778169643430,55.65,79885.39,0.0,0.99216,1e-05,1.16216]
[1778169645431,55.65,79880.52,0.0,0.99213,1e-05,1.16665]
[1778169646439,55.65,79877.9,0.0,0.99211,1e-05,1.16907]
[1778169647445,55.65,79879.24,0.0,0.99212,1e-05,1.16783]
[1778169652481,55.65,79879.13,0.0,0.99212,1e-05,1.16793]
[1778169654494,55.65,79873.44,0.0,0.99207,1e-05,1.1732]
[1778169655501,55.65,79869.89,0.0,0.99205,1e-05,1.1765]
[1778169656547,55.65,79869.89,0.0,0.99205,1e-05,1.1765]
[1778169656650,55.65,79876.61,0.0,0.9921,1e-05,1.17026]
[1778169657225,55.65,79876.61,0.0,0.9921,1e-05,1.17026]
[1778169659535,55.65,79880.45,0.0,0.99212,1e-05,1.16671]
[1778169662564,55.65,79868.65,0.0,0.99204,1e-05,1.17765]
[1778169664573,55.65,79872.0,0.0,0.99206,1e-05,1.17454]
[1778169665578,55.65,79877.85,0.0,0.99211,1e-05,1.16912]
[1778169666590,55.65,79879.86,0.0,0.99212,1e-05,1.16726]
[1778169669606,55.65,79884.68,0.0,0.99216,1e-05,1.16281]
[1778169670613,55.65,79888.31,0.0,0.99218,1e-05,1.15947]
[1778169674645,55.65,79886.55,0.0,0.99217,1e-05,1.16109]
[1778169675652,55.65,79883.63,0.0,0.99215,1e-05,1.16378]
[1778169676659,55.65,79885.08,0.0,0.99216,1e-05,1.16244]
[1778169677667,55.65,79888.28,0.0,0.99218,1e-05,1.1595]
[1778169678676,55.65,79907.32,0.0,0.99232,1e-05,1.14212]
[1778169679681,55.65,79915.27,0.0,0.99237,1e-05,1.13493]
[1778169682702,55.65,79907.22,0.0,0.99232,1e-05,1.14221]
[1778169684715,55.65,79903.83,0.0,0.99229,1e-05,1.14529]
[1778169689753,55.65,79902.99,0.0,0.99229,1e-05,1.14605]
[1778169690757,55.65,79900.68,0.0,0.99227,1e-05,1.14816]
[1778169691765,55.65,79897.4,0.0,0.99226,1e-05,1.14953]
[1778169693778,55.65,79891.88,0.0,0.99222,1e-05,1.15457]
[1778169694786,55.65,79895.42,0.0,0.99224,1e-05,1.15133]
[1778169697805,55.65,79887.49,0.0,0.99219,1e-05,1.1586]
[1778169700827,55.65,79886.18,0.0,0.99218,1e-05,1.1598]
[1778169702843,55.65,79887.48,0.0,0.99219,1e-05,1.1586]
[1778169703849,55.65,79880.65,0.0,0.99214,1e-05,1.16489]
[1778169706869,55.65,79885.81,0.0,0.99217,1e-05,1.16014]
[1778169707876,55.65,79882.84,0.0,0.99215,1e-05,1.16287]
[1778169712911,55.65,79881.0,0.0,0.99214,1e-05,1.16457]
[1778169713918,55.65,79876.55,0.0,0.99211,1e-05,1.16868]
[1778169716939,55.65,79877.99,0.0,0.99212,1e-05,1.16735]
[1778169719960,55.65,79880.52,0.0,0.99214,1e-05,1.16501]
[1778169722793,55.65,79880.64,0.0,0.99214,1e-05,1.1649]
[1778169722984,55.65,79874.95,0.0,0.9921,1e-05,1.17016]
[1778169723988,55.65,79872.8,0.0,0.99208,1e-05,1.17215]
[1778169724360,55.65,79872.8,0.0,0.99208,1e-05,1.17215]
[1778169724996,55.65,79871.58,0.0,0.99207,1e-05,1.17328]
[1778169726003,55.65,79870.22,0.0,0.99206,1e-05,1.17455]
[1778169727009,55.65,79871.44,0.0,0.99207,1e-05,1.17341]
[1778169728031,55.65,79877.68,0.0,0.99212,1e-05,1.16763]
[1778169729055,55.65,79884.09,0.0,0.99216,1e-05,1.16172]
[1778169730050,55.65,79890.55,0.0,0.99221,1e-05,1.15579]
[1778169731058,55.65,79888.3,0.0,0.99219,1e-05,1.15785]
[1778169733090,55.65,79893.13,0.0,0.99223,1e-05,1.15343]
[1778169735086,55.65,79890.6,0.0,0.99221,1e-05,1.15574]
[1778169736093,55.65,79892.28,0.0,0.99222,1e-05,1.1542]
[1778169737103,55.65,79899.8,0.0,0.99227,1e-05,1.14734]
[1778169738111,55.65,79905.1,0.0,0.99231,1e-05,1.14252]
[1778169739114,55.65,79905.98,0.0,0.99232,1e-05,1.14172]
[1778169740126,55.65,79908.01,0.0,0.99233,1e-05,1.13988]
[1778169742137,55.65,79910.84,0.0,0.99235,1e-05,1.13732]
[1778169743147,55.65,79913.01,0.0,0.99237,1e-05,1.13536]
[1778169743931,55.65,79913.01,0.0,0.99237,1e-05,1.13536]
[1778169744149,55.65,79919.83,0.0,0.99241,1e-05,1.12922]
[1778169745155,55.65,79919.56,0.0,0.99241,1e-05,1.12946]
[1778169745266,55.65,79919.56,0.0,0.99241,1e-05,1.12946]
[1778169747171,55.65,79918.04,0.0,0.9924,1e-05,1.13083]
[1778169748177,55.65,79910.65,0.0,0.99235,1e-05,1.13749]
[1778169749183,55.65,79902.46,0.0,0.99229,1e-05,1.14492]
[1778169750192,55.65,79900.23,0.0,0.99228,1e-05,1.14695]
[1778169752208,55.65,79901.65,0.0,0.9923,1e-05,1.14404]
[1778169755226,55.65,79906.09,0.0,0.99233,1e-05,1.14001]
[1778169756233,55.65,79910.87,0.0,0.99236,1e-05,1.13568]
[1778169757240,55.65,79913.39,0.0,0.99238,1e-05,1.13341]
[1778169758247,55.65,79911.38,0.0,0.99237,1e-05,1.13522]
[1778169761267,55.65,79918.77,0.0,0.99242,1e-05,1.12857]
[1778169762276,55.65,79920.73,0.0,0.99243,1e-05,1.12681]
[1778169763282,55.65,79922.38,0.0,0.99244,1e-05,1.12533]
[1778169764291,55.65,79924.69,0.0,0.99246,1e-05,1.12326]
[1778169770069,55.65,79925.63,0.0,0.99246,1e-05,1.12242]
[1778169771343,55.65,79928.56,0.0,0.99248,1e-05,1.1198]
[1778169772345,55.65,79930.08,0.0,0.9925,1e-05,1.11844]
[1778169773353,55.65,79931.79,0.0,0.99251,1e-05,1.11692]
[1778169774359,55.65,79932.97,0.0,0.99252,1e-05,1.11587]
[1778169777381,55.65,79937.11,0.0,0.99254,1e-05,1.11219]
[1778169778390,55.65,79938.41,0.0,0.99255,1e-05,1.11104]
[1778169780139,55.65,79940.54,0.0,0.99257,1e-05,1.10915]
[1778169782418,55.65,79941.83,0.0,0.99258,1e-05,1.10801]
[1778169784437,55.65,79944.59,0.0,0.99259,1e-05,1.10557]
[1778169785442,55.65,79939.7,0.0,0.99256,1e-05,1.10989]
[1778169786448,55.65,79939.7,0.0,0.99256,1e-05,1.10989]
[1778169788959,55.65,79939.53,0.0,0.99256,1e-05,1.11004]
[1778169789020,55.65,79944.27,0.0,0.99259,1e-05,1.10585]
[1778169790434,55.65,79944.53,0.0,0.99259,1e-05,1.10562]
[1778169791482,55.65,79947.4,0.0,0.99261,1e-05,1.10309]
[1778169792489,55.65,79948.53,0.0,0.99262,1e-05,1.10209]
[1778169794532,55.65,79954.74,0.0,0.99266,1e-05,1.09664]
[1778169795510,55.65,79955.87,0.0,0.99267,1e-05,1.09565]
[1778169799539,55.65,79958.45,0.0,0.99269,1e-05,1.09339]
[1778169802560,55.65,79957.41,0.0,0.99268,1e-05,1.0943]
[1778169803566,55.65,79963.52,0.0,0.99272,1e-05,1.08896]
[1778169804573,55.65,79968.49,0.0,0.99276,1e-05,1.08463]
[1778169805581,55.65,79976.8,0.0,0.99281,1e-05,1.07743]
[1778169807594,55.65,79980.18,0.0,0.99283,1e-05,1.07452]
[1778169808606,55.65,79989.58,0.0,0.9929,1e-05,1.06644]
[1778169809612,55.65,79983.95,0.0,0.99286,1e-05,1.07127]
[1778169810617,55.65,79981.83,0.0,0.99284,1e-05,1.0731]
[1778169811622,55.65,79979.24,0.0,0.99284,1e-05,1.07378]
[1778169812629,55.65,79965.02,0.0,0.99274,1e-05,1.08609]
[1778169813636,55.65,79963.46,0.0,0.99273,1e-05,1.08745]
[1778169814647,55.65,79962.01,0.0,0.99272,1e-05,1.08871]
[1778169815652,55.65,79959.99,0.0,0.99271,1e-05,1.09048]
[1778169816661,55.65,79953.97,0.0,0.99267,1e-05,1.09574]
[1778169818676,55.65,79952.45,0.0,0.99266,1e-05,1.09708]
[1778169819685,55.65,79950.74,0.0,0.99265,1e-05,1.09858]
[1778169820688,55.65,79941.55,0.0,0.99258,1e-05,1.10667]
[1778169821694,55.65,79937.97,0.0,0.99256,1e-05,1.10984]
[1778169822701,55.65,79939.72,0.0,0.99257,1e-05,1.10829]
[1778169823707,55.65,79943.18,0.0,0.9926,1e-05,1.10523]
[1778169824714,55.65,79945.21,0.0,0.99261,1e-05,1.10344]
[1778169825722,55.65,79946.7,0.0,0.99262,1e-05,1.10213]
[1778169828743,55.65,79950.06,0.0,0.99264,1e-05,1.09917]
[1778169829750,55.65,79952.13,0.0,0.99266,1e-05,1.09736]
[1778169831763,55.65,79957.24,0.0,0.99269,1e-05,1.09288]
[1778169832770,55.65,79960.94,0.0,0.99272,1e-05,1.08965]
[1778169833779,55.65,79979.08,0.0,0.99284,1e-05,1.07392]
[1778169834788,55.65,79983.95,0.0,0.99287,1e-05,1.06973]
[1778169835791,55.65,79984.97,0.0,0.99288,1e-05,1.06885]
[1778169838812,55.65,79979.42,0.0,0.99284,1e-05,1.07362]
[1778169839822,55.65,79972.06,0.0,0.99279,1e-05,1.07998]
[1778169840827,55.65,79967.46,0.0,0.99276,1e-05,1.08397]
[1778169842845,55.65,79965.53,0.0,0.99275,1e-05,1.08565]
[1778169843851,55.65,79959.53,0.0,0.99271,1e-05,1.09088]
[1778169846870,55.65,79958.42,0.0,0.9927,1e-05,1.09185]
[1778169847878,55.65,79956.67,0.0,0.99269,1e-05,1.09338]
[1778169848885,55.65,79955.35,0.0,0.99268,1e-05,1.09453]
[1778169851910,55.65,79956.82,0.0,0.99269,1e-05,1.09325]
[1778169852917,55.65,79958.17,0.0,0.9927,1e-05,1.09207]
[1778169853923,55.65,79960.44,0.0,0.99271,1e-05,1.09008]
[1778169855947,55.65,79949.66,0.0,0.99264,1e-05,1.09953]
[1778169857182,55.65,79949.66,0.0,0.99264,1e-05,1.09953]
[1778169858702,55.65,79949.66,0.0,0.99264,1e-05,1.09953]
[1778169858961,55.65,79952.05,0.0,0.99266,1e-05,1.09743]
[1778169862995,55.65,79949.64,0.0,0.99264,1e-05,1.09954]
[1778169863998,55.65,79927.78,0.0,0.99249,1e-05,1.1189]
[1778169865008,55.65,79921.97,0.0,0.99245,1e-05,1.1241]
[1778169866011,55.65,79912.42,0.0,0.99238,1e-05,1.13268]
[1778169867017,55.65,79914.34,0.0,0.9924,1e-05,1.13095]
[1778169868030,55.65,79913.13,0.0,0.99239,1e-05,1.13204]
[1778169869034,55.65,79910.69,0.0,0.99237,1e-05,1.13424]
[1778169870041,55.65,79907.53,0.0,0.99235,1e-05,1.13709]
[1778169871048,55.65,79904.99,0.0,0.99234,1e-05,1.13778]
[1778169872054,55.65,79906.79,0.0,0.99235,1e-05,1.13615]
[1778169874068,55.65,79904.83,0.0,0.99234,1e-05,1.13792]
[1778169876082,55.65,79903.28,0.0,0.99233,1e-05,1.13932]
[1778169878097,55.65,79901.75,0.0,0.99232,1e-05,1.14071]
[1778169881116,55.65,79900.45,0.0,0.99231,1e-05,1.14189]
[1778169884138,55.65,79896.9,0.0,0.99228,1e-05,1.14512]
[1778169887159,55.65,79890.54,0.0,0.99224,1e-05,1.15092]
[1778169888166,55.65,79888.6,0.0,0.99223,1e-05,1.15269]
[1778169890180,55.65,79891.09,0.0,0.99224,1e-05,1.15041]
[1778169894210,55.65,79889.69,0.0,0.99223,1e-05,1.15169]
[1778169895215,55.65,79886.16,0.0,0.99221,1e-05,1.15492]
[1778169896221,55.65,79883.89,0.0,0.99219,1e-05,1.15701]
[1778169898237,55.65,79881.46,0.0,0.99217,1e-05,1.15924]
[1778169899244,55.65,79877.68,0.0,0.99215,1e-05,1.16272]
[1778169900253,55.65,79872.17,0.0,0.99211,1e-05,1.1678]
[1778169902279,55.65,79860.55,0.0,0.99202,1e-05,1.17859]
[1778169903283,55.65,79860.55,0.0,0.99202,1e-05,1.17859]
[1778169904291,55.65,79863.5,0.0,0.99205,1e-05,1.17585]
[1778169905297,55.65,79860.22,0.0,0.99202,1e-05,1.1789]
[1778169906304,55.65,79853.8,0.0,0.99197,1e-05,1.1849]
[1778169907311,55.65,79850.46,0.0,0.99195,1e-05,1.18803]
[1778169908318,55.65,79846.3,0.0,0.99192,1e-05,1.19194]
[1778169909326,55.65,79848.03,0.0,0.99193,1e-05,1.19031]
[1778169911339,55.65,79845.64,0.0,0.99191,1e-05,1.19256]
[1778169912360,55.65,79843.33,0.0,0.9919,1e-05,1.19474]
[1778169914363,55.65,79838.88,0.0,0.99186,1e-05,1.19894]
[1778169916376,55.65,79840.93,0.0,0.99188,1e-05,1.197]
[1778169919398,55.65,79842.22,0.0,0.99189,1e-05,1.19578]
[1778169923426,55.65,79837.63,0.0,0.99185,1e-05,1.20012]
[1778169925222,55.65,79835.5,0.0,0.99184,1e-05,1.20214]
[1778169927455,55.65,79830.41,0.0,0.9918,1e-05,1.20697]
[1778169929470,55.65,79827.72,0.0,0.99178,1e-05,1.20953]
[1778169935296,55.65,79829.06,0.0,0.9918,1e-05,1.20657]
[1778169939541,55.65,79827.09,0.0,0.99179,1e-05,1.20844]
[1778169941552,55.65,79820.39,0.0,0.99174,1e-05,1.21484]
[1778169942560,55.65,79820.55,0.0,0.99174,1e-05,1.21468]
[1778169945369,55.65,79823.71,0.0,0.99176,1e-05,1.21167]
[1778169946588,55.65,79810.26,0.0,0.99166,1e-05,1.22456]
[1778169947595,55.65,79806.99,0.0,0.99164,1e-05,1.22771]
[1778169948602,55.65,79808.6,0.0,0.99165,1e-05,1.22616]
[1778169953637,55.65,79806.63,0.0,0.99163,1e-05,1.22805]
[1778169954645,55.65,79808.1,0.0,0.99164,1e-05,1.22664]
[1778169955651,55.65,79813.92,0.0,0.99169,1e-05,1.22104]
[1778169957665,55.65,79815.29,0.0,0.9917,1e-05,1.21972]
[1778169958673,55.65,79820.56,0.0,0.99174,1e-05,1.21467]
[1778169959680,55.65,79825.88,0.0,0.99178,1e-05,1.2096]
[1778169960686,55.65,79829.04,0.0,0.9918,1e-05,1.20659]
[1778169961693,55.65,79834.25,0.0,0.99184,1e-05,1.20164]
[1778169962703,55.65,79837.73,0.0,0.99187,1e-05,1.19835]
[1778169965722,55.65,79833.27,0.0,0.99183,1e-05,1.20257]
[1778169966728,55.65,79836.23,0.0,0.99186,1e-05,1.19977]
[1778169968745,55.65,79833.36,0.0,0.99183,1e-05,1.20249]
[1778169969750,55.65,79831.42,0.0,0.99182,1e-05,1.20433]
[1778169970757,55.65,79829.01,0.0,0.9918,1e-05,1.20662]
[1778169971764,55.65,79830.37,0.0,0.99181,1e-05,1.20533]
[1778169972771,55.65,79822.9,0.0,0.99176,1e-05,1.21244]
[1778169973779,55.65,79824.59,0.0,0.99177,1e-05,1.21083]
[1778169975793,55.65,79826.07,0.0,0.99178,1e-05,1.20942]
[1778169976800,55.65,79828.72,0.0,0.9918,1e-05,1.20689]
[1778169978816,55.65,79834.0,0.0,0.99184,1e-05,1.20188]
[1778169979821,55.65,79840.16,0.0,0.99188,1e-05,1.19606]
[1778169980828,55.65,79838.31,0.0,0.99187,1e-05,1.1978]
[1778169981835,55.65,79835.91,0.0,0.99185,1e-05,1.20007]
[1778169982842,55.65,79828.94,0.0,0.9918,1e-05,1.20668]
[1778169984856,55.65,79834.06,0.0,0.99184,1e-05,1.20182]
[1778169986869,55.65,79832.62,0.0,0.99183,1e-05,1.20319]
[1778169988884,55.65,79831.22,0.0,0.99182,1e-05,1.20452]
[1778169989891,55.65,79833.07,0.0,0.99183,1e-05,1.20276]
[1778169991906,55.65,79834.75,0.0,0.99186,1e-05,1.1995]
[1778169994930,55.65,79833.19,0.0,0.99184,1e-05,1.20097]
[1778169995934,55.65,79831.14,0.0,0.99183,1e-05,1.20292]
[1778169996941,55.65,79825.72,0.0,0.99179,1e-05,1.20807]
[1778169997950,55.65,79819.83,0.0,0.99174,1e-05,1.21368]
[1778169999962,55.65,79822.5,0.0,0.99176,1e-05,1.21113]
[1778170001977,55.65,79820.12,0.0,0.99175,1e-05,1.21341]
[1778170007011,55.65,79813.35,0.0,0.9917,1e-05,1.21989]
[1778170009031,55.65,79816.42,0.0,0.99172,1e-05,1.21695]
[1778170010038,55.65,79821.1,0.0,0.99175,1e-05,1.21247]
[1778170013059,55.65,79819.56,0.0,0.99174,1e-05,1.21394]
[1778170014065,55.65,79817.43,0.0,0.99173,1e-05,1.21598]
[1778170015073,55.65,79815.02,0.0,0.99171,1e-05,1.21829]
[1778170016381,55.65,79815.02,0.0,0.99171,1e-05,1.21829]
[1778170017246,55.65,79814.71,0.0,0.99171,1e-05,1.21859]
[1778170019105,55.65,79812.46,0.0,0.99169,1e-05,1.22074]
[1778170021117,55.65,79810.76,0.0,0.99168,1e-05,1.22238]
[1778170022124,55.65,79799.25,0.0,0.99159,1e-05,1.23348]
[1778170024143,55.65,79801.9,0.0,0.99161,1e-05,1.23092]
[1778170026154,55.65,79794.74,0.0,0.99155,1e-05,1.23786]
[1778170027161,55.65,79787.5,0.0,0.9915,1e-05,1.24491]
[1778170028168,55.65,79790.16,0.0,0.99152,1e-05,1.24232]
[1778170029180,55.65,79792.72,0.0,0.99154,1e-05,1.23982]
[1778170030183,55.65,79797.31,0.0,0.99157,1e-05,1.23537]
[1778170031189,55.65,79792.85,0.0,0.99154,1e-05,1.2397]
[1778170033220,55.65,79796.0,0.0,0.99156,1e-05,1.23664]
[1778170034224,55.65,79787.02,0.0,0.99149,1e-05,1.24538]
[1778170035227,55.65,79777.9,0.0,0.99142,1e-05,1.25431]
[1778170036235,55.65,79785.62,0.0,0.99148,1e-05,1.24675]
[1778170037242,55.65,79791.6,0.0,0.99153,1e-05,1.24091]
[1778170039255,55.65,79793.61,0.0,0.99154,1e-05,1.23896]
[1778170040263,55.65,79798.1,0.0,0.99158,1e-05,1.2346]
[1778170041270,55.65,79802.43,0.0,0.99161,1e-05,1.23041]
[1778170042281,55.65,79805.47,0.0,0.99164,1e-05,1.22747]
[1778170043347,55.65,79813.52,0.0,0.9917,1e-05,1.21973]
[1778170044301,55.65,79799.36,0.0,0.99159,1e-05,1.23338]
[1778170045305,55.65,79782.4,0.0,0.99146,1e-05,1.2499]
[1778170046312,55.65,79776.68,0.0,0.99141,1e-05,1.25551]
[1778170051349,55.65,79777.56,0.0,0.99143,1e-05,1.25292]
[1778170053361,55.65,79781.41,0.0,0.99146,1e-05,1.24914]
[1778170054368,55.65,79787.74,0.0,0.99151,1e-05,1.24296]
[1778170056386,55.65,79784.32,0.0,0.99148,1e-05,1.2463]
[1778170057389,55.65,79780.91,0.0,0.99146,1e-05,1.24963]
[1778170059403,55.65,79775.76,0.0,0.99142,1e-05,1.25469]
[1778170060417,55.65,79771.24,0.0,0.99138,1e-05,1.25913]
[1778170061221,55.65,79771.24,0.0,0.99138,1e-05,1.25913]
[1778170061417,55.65,79758.54,0.0,0.99128,1e-05,1.2717]
[1778170062525,55.65,79758.54,0.0,0.99128,1e-05,1.2717]
[1778170062426,55.65,79742.14,0.0,0.99115,1e-05,1.28809]
[1778170063433,55.65,79741.44,0.0,0.99115,1e-05,1.28879]
[1778170068482,55.65,79742.56,0.0,0.99116,1e-05,1.28767]
[1778170069478,55.65,79749.38,0.0,0.99121,1e-05,1.28083]
[1778170070480,55.65,79754.25,0.0,0.99125,1e-05,1.27597]
[1778170072494,55.65,79758.36,0.0,0.99128,1e-05,1.27188]
[1778170077534,55.65,79754.77,0.0,0.99125,1e-05,1.27545]
[1778170078540,55.65,79744.22,0.0,0.99117,1e-05,1.286]
[1778170079546,55.65,79737.72,0.0,0.99112,1e-05,1.29254]
[1778170080562,55.65,79738.33,0.0,0.99112,1e-05,1.29192]
[1778170085433,55.65,79745.94,0.0,0.99118,1e-05,1.28428]
[1778170086610,55.65,79751.6,0.0,0.99123,1e-05,1.27862]
[1778170087618,55.65,79756.81,0.0,0.99127,1e-05,1.27342]
[1778170088622,55.65,79764.06,0.0,0.99133,1e-05,1.26623]
[1778170089630,55.65,79767.49,0.0,0.99135,1e-05,1.26283]
[1778170090637,55.65,79782.84,0.0,0.99147,1e-05,1.24774]
[1778170091643,55.65,79788.66,0.0,0.99152,1e-05,1.24206]
[1778170092651,55.65,79792.97,0.0,0.99155,1e-05,1.23787]
[1778170095512,55.65,79779.28,0.0,0.99145,1e-05,1.25123]
[1778170096678,55.65,79770.58,0.0,0.99138,1e-05,1.25978]
[1778170097689,55.65,79782.91,0.0,0.99147,1e-05,1.24768]
[1778170098695,55.65,79788.61,0.0,0.99152,1e-05,1.24211]
[1778170103762,55.65,79787.48,0.0,0.99151,1e-05,1.24321]
[1778170105582,55.65,79799.4,0.0,0.9916,1e-05,1.23163]
[1778170105744,55.65,79799.4,0.0,0.9916,1e-05,1.23163]
[1778170106751,55.65,79811.88,0.0,0.9917,1e-05,1.21961]
[1778170109774,55.65,79801.02,0.0,0.99161,1e-05,1.23007]
[1778170110780,55.65,79794.88,0.0,0.99157,1e-05,1.23601]
[1778170111787,55.65,79795.47,0.0,0.99158,1e-05,1.23373]
[1778170112794,55.65,79800.26,0.0,0.99162,1e-05,1.2291]
[1778170115815,55.65,79807.42,0.0,0.99167,1e-05,1.22219]
[1778170116822,55.65,79812.58,0.0,0.99171,1e-05,1.21724]
[1778170119843,55.65,79827.29,0.0,0.99182,1e-05,1.20321]
[1778170121884,55.65,79829.36,0.0,0.99184,1e-05,1.20125]
[1778170122881,55.65,79808.65,0.0,0.99168,1e-05,1.22101]
[1778170123887,55.65,79814.32,0.0,0.99172,1e-05,1.21557]
[1778170124895,55.65,79816.16,0.0,0.99174,1e-05,1.21381]
[1778170129947,55.65,79822.23,0.0,0.99178,1e-05,1.20802]
[1778170130940,55.65,79818.97,0.0,0.99176,1e-05,1.21113]
[1778170131947,55.65,79798.8,0.0,0.99161,1e-05,1.23051]
[1778170132954,55.65,79798.37,0.0,0.9916,1e-05,1.23092]
[1778170137993,55.65,79798.88,0.0,0.99161,1e-05,1.23043]
[1778170140019,55.65,79807.16,0.0,0.99167,1e-05,1.22244]
[1778170141012,55.65,79814.27,0.0,0.99172,1e-05,1.21562]
[1778170142019,55.65,79814.84,0.0,0.99173,1e-05,1.21508]
[1778170144033,55.65,79820.18,0.0,0.99177,1e-05,1.20998]
[1778170146048,55.65,79826.35,0.0,0.99182,1e-05,1.2041]
[1778170151088,55.65,79827.9,0.0,0.99183,1e-05,1.20263]
[1778170153107,55.65,79810.05,0.0,0.99169,1e-05,1.21967]
[1778170154114,55.65,79798.33,0.0,0.9916,1e-05,1.23096]
[1778170159151,55.65,79801.56,0.0,0.99163,1e-05,1.22784]
[1778170164190,55.65,79798.75,0.0,0.99161,1e-05,1.23056]
[1778170166203,55.65,79793.75,0.0,0.99157,1e-05,1.2354]
[1778170171237,55.65,79793.25,0.0,0.99158,1e-05,1.23417]
[1778170174262,55.65,79799.47,0.0,0.99162,1e-05,1.22815]
[1778170178290,55.65,79805.65,0.0,0.99167,1e-05,1.2222]
[1778170179296,55.65,79816.42,0.0,0.99175,1e-05,1.21188]
[1778170180303,55.65,79828.05,0.0,0.99184,1e-05,1.20081]
[1778170182318,55.65,79833.75,0.0,0.99188,1e-05,1.19542]
[1778170187353,55.65,79838.59,0.0,0.99192,1e-05,1.19086]
[1778170192395,55.65,79841.54,0.0,0.99194,1e-05,1.18809]
[1778170196422,55.65,79850.49,0.0,0.992,1e-05,1.1797]
[1778170198439,55.65,79858.45,0.0,0.99206,1e-05,1.17229]
[1778170200450,55.65,79865.53,0.0,0.99211,1e-05,1.16573]
[1778170202464,55.65,79857.61,0.0,0.99206,1e-05,1.17307]
[1778170206492,55.65,79862.64,0.0,0.99209,1e-05,1.1684]
[1778170210523,55.65,79856.93,0.0,0.99205,1e-05,1.1737]
[1778170211528,55.65,79851.68,0.0,0.99201,1e-05,1.17859]
[1778170215556,55.65,79846.47,0.0,0.99197,1e-05,1.18346]
[1778170218586,55.65,79854.2,0.0,0.99203,1e-05,1.17624]
[1778170222606,55.65,79846.5,0.0,0.99198,1e-05,1.18343]
[1778170226635,55.65,79839.12,0.0,0.99192,1e-05,1.19036]
[1778170227647,55.65,79837.09,0.0,0.99191,1e-05,1.19227]
[1778170228649,55.65,79828.97,0.0,0.99185,1e-05,1.19994]
[1778170229656,55.65,79830.47,0.0,0.99186,1e-05,1.19852]
[1778170234692,55.65,79832.64,0.0,0.99188,1e-05,1.1948]
[1778170239726,55.65,79831.29,0.0,0.99187,1e-05,1.19607]
[1778170244761,55.65,79834.73,0.0,0.9919,1e-05,1.19283]
[1778170249796,55.65,79840.38,0.0,0.99194,1e-05,1.18751]
[1778170255729,55.65,79838.63,0.0,0.99193,1e-05,1.18915]
[1778170260876,55.65,79843.27,0.0,0.99196,1e-05,1.1848]
[1778170263897,55.65,79857.16,0.0,0.99206,1e-05,1.17184]
[1778170265809,55.65,79853.66,0.0,0.99204,1e-05,1.17509]
[1778170267930,55.65,79844.92,0.0,0.99197,1e-05,1.18325]
[1778170268934,55.65,79840.46,0.0,0.99194,1e-05,1.18743]
[1778170271956,55.65,79847.55,0.0,0.99199,1e-05,1.18079]
[1778170274977,55.65,79849.32,0.0,0.99201,1e-05,1.17914]
[1778170275984,55.65,79842.28,0.0,0.99196,1e-05,1.18573]
[1778170276991,55.65,79829.57,0.0,0.99186,1e-05,1.1977]
[1778170280016,55.65,79803.73,0.0,0.99167,1e-05,1.22235]
[1778170281022,55.65,79803.84,0.0,0.99167,1e-05,1.22224]
[1778170282026,55.65,79797.99,0.0,0.99162,1e-05,1.22788]
[1778170283033,55.65,79795.79,0.0,0.99161,1e-05,1.23001]
[1778170288068,55.65,79795.58,0.0,0.99161,1e-05,1.23021]
[1778170290083,55.65,79801.45,0.0,0.99165,1e-05,1.22454]
[1778170293103,55.65,79808.91,0.0,0.99172,1e-05,1.21568]
[1778170295117,55.65,79812.17,0.0,0.99174,1e-05,1.21256]
[1778170298137,55.65,79805.82,0.0,0.99169,1e-05,1.21864]
[1778170299145,55.65,79799.68,0.0,0.99165,1e-05,1.22455]
[1778170304182,55.65,79799.22,0.0,0.99164,1e-05,1.22499]
[1778170305187,55.65,79793.76,0.0,0.9916,1e-05,1.23026]
[1778170308208,55.65,79788.87,0.0,0.99156,1e-05,1.235]
[1778170313243,55.65,79790.49,0.0,0.99158,1e-05,1.23343]
[1778170318278,55.65,79796.97,0.0,0.99163,1e-05,1.22716]
[1778170320293,55.65,79802.28,0.0,0.99167,1e-05,1.22204]
[1778170323313,55.65,79796.7,0.0,0.99162,1e-05,1.22742]
[1778170324320,55.65,79782.16,0.0,0.99151,1e-05,1.24153]
[1778170325379,55.65,79773.7,0.0,0.99145,1e-05,1.2498]
[1778170326345,55.65,79762.89,0.0,0.99136,1e-05,1.26043]
[1778170327351,55.65,79757.53,0.0,0.99132,1e-05,1.26573]
[1778170332387,55.65,79756.94,0.0,0.99132,1e-05,1.26632]
[1778170335408,55.65,79763.81,0.0,0.99137,1e-05,1.25953]
[1778170336421,55.65,79763.81,0.0,0.99137,1e-05,1.25953]
[1778170337421,55.65,79774.15,0.0,0.99145,1e-05,1.24936]
[1778170339435,55.65,79782.65,0.0,0.99152,1e-05,1.24105]
[1778170341450,55.65,79789.39,0.0,0.99157,1e-05,1.2345]
[1778170346483,55.65,79786.71,0.0,0.99155,1e-05,1.2371]
[1778170347491,55.65,79794.48,0.0,0.99161,1e-05,1.22957]
[1778170348498,55.65,79799.48,0.0,0.99165,1e-05,1.22474]
[1778170350513,55.65,79804.81,0.0,0.99169,1e-05,1.21961]
[1778170355548,55.65,79798.57,0.0,0.99165,1e-05,1.22391]
[1778170360584,55.65,79806.33,0.0,0.99171,1e-05,1.21646]
[1778170365618,55.65,79802.39,0.0,0.99168,1e-05,1.22024]
[1778170370654,55.65,79806.42,0.0,0.99171,1e-05,1.21637]
[1778170371662,55.65,79813.01,0.0,0.99176,1e-05,1.21007]
[1778170372670,55.65,79813.01,0.0,0.99176,1e-05,1.21007]
[1778170374685,55.65,79800.72,0.0,0.99167,1e-05,1.22184]
[1778170375694,55.65,79795.42,0.0,0.99163,1e-05,1.22695]
[1778170378710,55.65,79801.3,0.0,0.99167,1e-05,1.22129]
[1778170382739,55.65,79795.86,0.0,0.99163,1e-05,1.22653]
[1778170385759,55.65,79802.6,0.0,0.99168,1e-05,1.22004]
[1778170386770,55.65,79816.15,0.0,0.99178,1e-05,1.20707]
[1778170388783,55.65,79827.23,0.0,0.99187,1e-05,1.19656]
[1778170393815,55.65,79821.52,0.0,0.99182,1e-05,1.20197]
[1778170398850,55.65,79824.07,0.0,0.99184,1e-05,1.19955]
[1778170402886,55.65,79831.36,0.0,0.9919,1e-05,1.19266]
[1778170404894,55.65,79834.43,0.0,0.99192,1e-05,1.18977]
[1778170407914,55.65,79828.49,0.0,0.99188,1e-05,1.19537]
[1778170409936,55.65,79834.87,0.0,0.99192,1e-05,1.18936]
[1778170410946,55.65,79842.01,0.0,0.99197,1e-05,1.18265]
[1778170411953,55.65,79845.88,0.0,0.99201,1e-05,1.17738]
[1778170413969,55.65,79838.57,0.0,0.99196,1e-05,1.18421]
[1778170416991,55.65,79833.53,0.0,0.99192,1e-05,1.18895]
[1778170419005,55.65,79828.06,0.0,0.99188,1e-05,1.1941]
[1778170423038,55.65,79817.02,0.0,0.9918,1e-05,1.20456]
[1778170424042,55.65,79818.3,0.0,0.99181,1e-05,1.20334]
[1778170429077,55.65,79819.63,0.0,0.99182,1e-05,1.20208]
[1778170434113,55.65,79820.15,0.0,0.99182,1e-05,1.20159]
[1778170439148,55.65,79818.28,0.0,0.99181,1e-05,1.20336]
[1778170444183,55.65,79819.03,0.0,0.99182,1e-05,1.20265]
[1778170446197,55.65,79828.32,0.0,0.99188,1e-05,1.19386]
[1778170447204,55.65,79829.03,0.0,0.99189,1e-05,1.19319]
[1778170449219,55.65,79821.68,0.0,0.99184,1e-05,1.20014]
[1778170450225,55.65,79818.03,0.0,0.99181,1e-05,1.2036]
[1778170454256,55.65,79827.81,0.0,0.99188,1e-05,1.19434]
[1778170456268,55.65,79832.1,0.0,0.99191,1e-05,1.19029]
[1778170459292,55.65,79837.37,0.0,0.99195,1e-05,1.18534]
[1778170461303,55.65,79839.6,0.0,0.99197,1e-05,1.18325]
[1778170466342,55.65,79841.75,0.0,0.99198,1e-05,1.18124]
[1778170471373,55.65,79842.5,0.0,0.992,1e-05,1.17888]
[1778170476407,55.65,79841.38,0.0,0.99199,1e-05,1.17992]
[1778170480434,55.65,79836.32,0.0,0.99195,1e-05,1.18466]
[1778170483460,55.65,79842.72,0.0,0.992,1e-05,1.17867]
[1778170488496,55.65,79844.68,0.0,0.99202,1e-05,1.17684]
[1778170491520,55.65,79848.96,0.0,0.99205,1e-05,1.17285]
[1778170496551,55.65,79851.67,0.0,0.99207,1e-05,1.17034]
[1778170501589,55.65,79847.49,0.0,0.99204,1e-05,1.17422]
[1778170504623,55.65,79829.74,0.0,0.99191,1e-05,1.19085]
[1778170506630,55.65,79823.28,0.0,0.99186,1e-05,1.19694]
[1778170507644,55.65,79817.14,0.0,0.99181,1e-05,1.20276]
[1778170508644,55.65,79815.38,0.0,0.9918,1e-05,1.20444]
[1778170511671,55.65,79809.51,0.0,0.99176,1e-05,1.21003]
[1778170512675,55.65,79793.33,0.0,0.99163,1e-05,1.22556]
[1778170513685,55.65,79787.13,0.0,0.99159,1e-05,1.23156]
[1778170514690,55.65,79784.71,0.0,0.99157,1e-05,1.2339]
[1778170516704,55.65,79781.07,0.0,0.99154,1e-05,1.23744]
[1778170519727,55.65,79775.41,0.0,0.9915,1e-05,1.24295]
[1778170520732,55.65,79766.25,0.0,0.99142,1e-05,1.25192]
[1778170521739,55.65,79767.74,0.0,0.99144,1e-05,1.25046]
[1778170524770,55.65,79759.0,0.0,0.99137,1e-05,1.25906]
[1778170526775,55.65,79749.97,0.0,0.9913,1e-05,1.268]
[1778170527782,55.65,79751.07,0.0,0.99131,1e-05,1.26691]
[1778170528792,55.65,79756.73,0.0,0.99135,1e-05,1.26131]
[1778170531810,55.65,79748.15,0.0,0.99129,1e-05,1.26806]
[1778170532819,55.65,79739.79,0.0,0.99123,1e-05,1.27639]
[1778170533826,55.65,79738.88,0.0,0.99122,1e-05,1.2773]
[1778170538859,55.65,79740.69,0.0,0.99123,1e-05,1.27549]
[1778170540874,55.65,79748.13,0.0,0.99129,1e-05,1.26808]
[1778170541884,55.65,79759.45,0.0,0.99138,1e-05,1.25688]
[1778170542887,55.65,79765.56,0.0,0.99143,1e-05,1.25087]
[1778170543893,55.65,79781.24,0.0,0.99155,1e-05,1.23556]
[1778170545909,55.65,79788.43,0.0,0.99161,1e-05,1.22859]
[1778170550943,55.65,79782.36,0.0,0.99156,1e-05,1.23447]
[1778170555978,55.65,79779.32,0.0,0.99154,1e-05,1.23742]
[1778170559004,55.65,79784.97,0.0,0.99158,1e-05,1.23194]
[1778170562022,55.65,79783.38,0.0,0.99157,1e-05,1.23348]
[1778170564036,55.65,79775.71,0.0,0.99151,1e-05,1.24094]
[1778170565043,55.65,79768.93,0.0,0.99146,1e-05,1.24757]
[1778170570080,55.65,79769.38,0.0,0.99146,1e-05,1.24713]
[1778170571085,55.65,79764.25,0.0,0.99142,1e-05,1.25216]
[1778170572093,55.65,79759.24,0.0,0.99138,1e-05,1.25709]
[1778170573101,55.65,79754.05,0.0,0.99134,1e-05,1.26222]
[1778170574106,55.65,79751.74,0.0,0.99132,1e-05,1.2645]
[1778170579142,55.65,79753.98,0.0,0.99134,1e-05,1.26228]
[1778170583178,55.65,79760.59,0.0,0.99139,1e-05,1.25576]
[1778170584177,55.65,79758.34,0.0,0.99137,1e-05,1.25798]
[1778170586192,55.65,79751.8,0.0,0.99132,1e-05,1.26444]
[1778170588215,55.65,79751.8,0.0,0.99132,1e-05,1.26444]
[1778170592257,55.65,79759.25,0.0,0.99139,1e-05,1.25535]
[1778170593252,55.65,79752.14,0.0,0.99134,1e-05,1.26236]
[1778170594259,55.65,79752.96,0.0,0.99134,1e-05,1.26155]
[1778170597280,55.65,79747.56,0.0,0.9913,1e-05,1.2669]
[1778170601309,55.65,79742.21,0.0,0.99126,1e-05,1.27222]
[1778170602315,55.65,79732.99,0.0,0.99118,1e-05,1.28143]
[1778170607350,55.65,79738.05,0.0,0.99123,1e-05,1.27637]
[1778170611382,55.65,79743.37,0.0,0.99127,1e-05,1.27107]
[1778170612392,55.65,79757.99,0.0,0.99138,1e-05,1.25659]
[1778170613397,55.65,79765.48,0.0,0.99144,1e-05,1.24922]
[1778170616416,55.65,79760.12,0.0,0.9914,1e-05,1.25449]
[1778170621454,55.65,79760.79,0.0,0.9914,1e-05,1.25383]
[1778170622479,55.65,79754.96,0.0,0.99136,1e-05,1.25958]
[1778170623473,55.65,79742.6,0.0,0.99126,1e-05,1.27183]
[1778170628508,55.65,79739.99,0.0,0.99124,1e-05,1.27443]
[1778170633554,55.65,79743.77,0.0,0.99127,1e-05,1.27067]
[1778170634551,55.65,79753.71,0.0,0.99135,1e-05,1.26081]
[1778170636568,55.65,79747.33,0.0,0.9913,1e-05,1.26713]
[1778170637582,55.65,79746.77,0.0,0.99129,1e-05,1.26769]
[1778170640594,55.65,79754.49,0.0,0.99136,1e-05,1.26004]
[1778170643615,55.65,79767.17,0.0,0.99145,1e-05,1.24757]
[1778170646636,55.65,79758.79,0.0,0.99139,1e-05,1.2558]
[1778170647643,55.65,79752.06,0.0,0.99134,1e-05,1.26244]
[1778170648650,55.65,79749.05,0.0,0.99131,1e-05,1.26542]
[1778170650670,55.65,79754.67,0.0,0.99136,1e-05,1.25986]
[1778170654693,55.65,79759.32,0.0,0.9914,1e-05,1.25354]
[1778170657715,55.65,79769.31,0.0,0.99148,1e-05,1.24375]
[1778170658723,55.65,79763.02,0.0,0.99143,1e-05,1.24991]
[1778170659731,55.65,79762.09,0.0,0.99143,1e-05,1.25082]
[1778170664764,55.65,79766.86,0.0,0.99146,1e-05,1.24614]
[1778170666779,55.65,79775.31,0.0,0.99153,1e-05,1.23789]
[1778170667787,55.65,79775.73,0.0,0.99153,1e-05,1.23748]
[1778170668793,55.65,79781.11,0.0,0.99157,1e-05,1.23226]
[1778170669799,55.65,79795.6,0.0,0.99168,1e-05,1.21827]
[1778170670809,55.65,79805.67,0.0,0.99176,1e-05,1.20863]
[1778170673829,55.65,79811.67,0.0,0.9918,1e-05,1.20291]
[1778170674841,55.65,79814.94,0.0,0.99183,1e-05,1.19981]
[1778170679872,55.65,79816.22,0.0,0.99184,1e-05,1.19859]
[1778170682893,55.65,79809.53,0.0,0.99179,1e-05,1.20495]
[1778170683905,55.65,79804.5,0.0,0.99175,1e-05,1.20974]
[1778170687927,55.65,79810.24,0.0,0.99179,1e-05,1.20427]
[1778170690948,55.65,79803.46,0.0,0.99174,1e-05,1.21074]
[1778170695983,55.65,79803.06,0.0,0.99174,1e-05,1.21112]
[1778170699012,55.65,79792.39,0.0,0.99166,1e-05,1.22136]
[1778170704044,55.65,79788.38,0.0,0.99163,1e-05,1.22522]
[1778170706058,55.65,79784.14,0.0,0.9916,1e-05,1.22932]
[1778170707066,55.65,79777.84,0.0,0.99155,1e-05,1.23543]
[1778170708074,55.65,79766.32,0.0,0.99146,1e-05,1.24667]
[1778170709078,55.65,79767.47,0.0,0.99147,1e-05,1.24555]
[1778170714113,55.65,79770.58,0.0,0.9915,1e-05,1.24078]
[1778170719148,55.65,79764.72,0.0,0.99146,1e-05,1.24651]
[1778170721166,55.65,79761.36,0.0,0.99143,1e-05,1.24981]
[1778170722168,55.65,79756.0,0.0,0.99139,1e-05,1.25508]
[1778170727206,55.65,79753.93,0.0,0.99137,1e-05,1.25712]
[1778170732241,55.65,79753.87,0.0,0.99137,1e-05,1.25718]
[1778170737289,55.65,79755.8,0.0,0.99139,1e-05,1.25527]
[1778170739301,55.65,79750.4,0.0,0.99135,1e-05,1.2606]
[1778170741314,55.65,79749.26,0.0,0.99134,1e-05,1.26173]
[1778170742322,55.65,79742.12,0.0,0.99128,1e-05,1.26881]
[1778170743330,55.65,79742.01,0.0,0.99128,1e-05,1.26892]
[1778170745353,55.65,79735.7,0.0,0.99123,1e-05,1.27521]
[1778170746353,55.65,79732.41,0.0,0.9912,1e-05,1.27849]
[1778170751387,55.65,79735.02,0.0,0.99122,1e-05,1.27589]
[1778170757298,55.65,79736.13,0.0,0.99123,1e-05,1.27478]
[1778170761457,55.65,79743.8,0.0,0.99129,1e-05,1.26714]
[1778170764478,55.65,79748.33,0.0,0.99133,1e-05,1.26265]
[1778170767369,55.65,79755.09,0.0,0.99138,1e-05,1.25597]
[1778170769516,55.65,79757.21,0.0,0.9914,1e-05,1.25389]
[1778170771528,55.65,79762.02,0.0,0.99145,1e-05,1.24743]
[1778170777439,55.65,79755.77,0.0,0.9914,1e-05,1.25357]
[1778170780592,55.65,79751.62,0.0,0.99137,1e-05,1.25766]
[1778170781598,55.65,79757.44,0.0,0.99141,1e-05,1.25193]
[1778170784623,55.65,79762.97,0.0,0.99146,1e-05,1.2465]
[1778170788650,55.65,79756.75,0.0,0.99141,1e-05,1.2526]
[1778170794694,55.65,79759.21,0.0,0.99143,1e-05,1.25019]
[1778170799732,55.65,79759.05,0.0,0.99143,1e-05,1.25034]
[1778170800740,55.65,79763.92,0.0,0.99146,1e-05,1.24557]
[1778170803760,55.65,79768.65,0.0,0.9915,1e-05,1.24094]
[1778170806780,55.65,79762.56,0.0,0.99145,1e-05,1.2469]
[1778170808879,55.65,79771.79,0.0,0.99152,1e-05,1.23788]
[1778170809805,55.65,79787.13,0.0,0.99164,1e-05,1.22302]
[1778170810829,55.65,79785.59,0.0,0.99163,1e-05,1.2245]
[1778170813838,55.65,79796.84,0.0,0.99172,1e-05,1.21368]
[1778170816858,55.65,79802.68,0.0,0.99176,1e-05,1.2081]
[1778170817866,55.65,79806.86,0.0,0.99179,1e-05,1.20412]
[1778170818871,55.65,79812.32,0.0,0.99183,1e-05,1.19893]
[1778170819879,55.65,79812.26,0.0,0.99183,1e-05,1.19899]
[1778170824913,55.65,79819.05,0.0,0.99188,1e-05,1.19256]
[1778170825920,55.65,79819.78,0.0,0.99189,1e-05,1.19187]
[1778170829956,55.65,79828.9,0.0,0.99196,1e-05,1.18329]
[1778170830955,55.65,79833.37,0.0,0.99199,1e-05,1.17911]
[1778170833981,55.65,79844.48,0.0,0.99208,1e-05,1.1671]
[1778170834988,55.65,79845.85,0.0,0.99209,1e-05,1.16583]
[1778170840022,55.65,79839.85,0.0,0.99205,1e-05,1.1714]
[1778170841029,55.65,79838.17,0.0,0.99203,1e-05,1.17297]
[1778170843043,55.65,79844.58,0.0,0.99208,1e-05,1.16701]
[1778170848078,55.65,79842.79,0.0,0.99207,1e-05,1.16867]
[1778170850093,55.65,79835.24,0.0,0.99201,1e-05,1.1757]
[1778170853114,55.65,79830.49,0.0,0.99198,1e-05,1.18014]
[1778170858151,55.65,79840.17,0.0,0.99205,1e-05,1.17111]
[1778170859156,55.65,79850.02,0.0,0.99212,1e-05,1.16198]
[1778170860163,55.65,79849.88,0.0,0.99212,1e-05,1.1621]
[1778170863203,55.65,79864.43,0.0,0.99222,1e-05,1.14873]
[1778170864197,55.65,79884.97,0.0,0.99237,1e-05,1.13006]
[1778170865204,55.65,79894.03,0.0,0.99243,1e-05,1.12191]
[1778170866211,55.65,79893.2,0.0,0.99243,1e-05,1.12265]
[1778170869232,55.65,79888.05,0.0,0.99239,1e-05,1.12728]
[1778170871256,55.65,79877.07,0.0,0.99231,1e-05,1.13721]
[1778170872254,55.65,79863.89,0.0,0.99222,1e-05,1.14922]
[1778170873261,55.65,79855.39,0.0,0.99216,1e-05,1.15702]
[1778170874270,55.65,79854.6,0.0,0.99215,1e-05,1.15775]
[1778170878297,55.65,79859.45,0.0,0.99219,1e-05,1.15329]
[1778170880311,55.65,79846.59,0.0,0.9921,1e-05,1.16515]
[1778170881318,55.65,79843.43,0.0,0.99207,1e-05,1.16808]
[1778170882325,55.65,79835.07,0.0,0.99201,1e-05,1.17586]
[1778170883331,55.65,79830.82,0.0,0.99198,1e-05,1.17983]
[1778170888371,55.65,79822.97,0.0,0.99192,1e-05,1.18719]
[1778170889378,55.65,79818.93,0.0,0.99189,1e-05,1.191]
[1778170894415,55.65,79819.29,0.0,0.99191,1e-05,1.18899]
[1778170896428,55.65,79825.05,0.0,0.99195,1e-05,1.18357]
[1778170900460,55.65,79831.19,0.0,0.99199,1e-05,1.17782]
[1778170902474,55.65,79836.16,0.0,0.99203,1e-05,1.17318]
[1778170906502,55.65,79843.86,0.0,0.99209,1e-05,1.16603]
[1778170907509,55.65,79847.56,0.0,0.99211,1e-05,1.1626]
[1778170908516,55.65,79855.01,0.0,0.99217,1e-05,1.15573]
[1778170909523,55.65,79859.1,0.0,0.9922,1e-05,1.15197]
[1778170911537,55.65,79857.44,0.0,0.99218,1e-05,1.1535]
[1778170914558,55.65,79847.62,0.0,0.99211,1e-05,1.16255]
[1778170916573,55.65,79848.68,0.0,0.99212,1e-05,1.16157]
[1778170921607,55.65,79847.5,0.0,0.99211,1e-05,1.16266]
[1778170923621,55.65,79851.87,0.0,0.99214,1e-05,1.15862]
[1778170925635,55.65,79857.41,0.0,0.99218,1e-05,1.15353]
[1778170929664,55.65,79862.91,0.0,0.99222,1e-05,1.14848]
[1778170930670,55.65,79870.97,0.0,0.99228,1e-05,1.14113]
[1778170932684,55.65,79881.93,0.0,0.99236,1e-05,1.13119]
[1778170938594,55.65,79876.57,0.0,0.99232,1e-05,1.13604]
[1778170939734,55.65,79875.25,0.0,0.99231,1e-05,1.13724]
[1778170942754,55.65,79867.43,0.0,0.99226,1e-05,1.14435]
[1778170947789,55.65,79868.05,0.0,0.99226,1e-05,1.14379]
[1778170948797,55.65,79879.43,0.0,0.99234,1e-05,1.13345]
[1778170949803,55.65,79885.14,0.0,0.99238,1e-05,1.12829]
[1778170950810,55.65,79886.08,0.0,0.99239,1e-05,1.12744]
[1778170955848,55.65,79896.48,0.0,0.99247,1e-05,1.1165]
[1778170956854,55.65,79888.23,0.0,0.99241,1e-05,1.1239]
[1778170957861,55.65,79890.79,0.0,0.99243,1e-05,1.1216]
[1778170962898,55.65,79890.84,0.0,0.99243,1e-05,1.12156]
[1778170967933,55.65,79890.74,0.0,0.99243,1e-05,1.12165]
[1778170971961,55.65,79897.56,0.0,0.99248,1e-05,1.11554]
[1778170972968,55.65,79898.8,0.0,0.99249,1e-05,1.11443]
[1778170975989,55.65,79907.2,0.0,0.99255,1e-05,1.10696]
[1778170981024,55.65,79910.61,0.0,0.99257,1e-05,1.10394]
[1778170986059,55.65,79913.15,0.0,0.99259,1e-05,1.10169]
[1778170988073,55.65,79918.37,0.0,0.99262,1e-05,1.09708]
[1778170990087,55.65,79923.64,0.0,0.99266,1e-05,1.09245]
[1778170995126,55.65,79928.98,0.0,0.99269,1e-05,1.08777]
[1778170997140,55.65,79936.98,0.0,0.99275,1e-05,1.0808]
[1778171002175,55.65,79934.52,0.0,0.99273,1e-05,1.08294]
[1778171007212,55.65,79933.67,0.0,0.99273,1e-05,1.08368]
[1778171011242,55.65,79910.33,0.0,0.99258,1e-05,1.10259]
[1778171012248,55.65,79900.76,0.0,0.99251,1e-05,1.11109]
[1778171013257,55.65,79899.21,0.0,0.9925,1e-05,1.11247]
[1778171018291,55.65,79900.21,0.0,0.99251,1e-05,1.11158]
[1778171021312,55.65,79908.03,0.0,0.99256,1e-05,1.10463]
[1778171023326,55.65,79908.51,0.0,0.99256,1e-05,1.10421]
[1778171028362,55.65,79905.01,0.0,0.99254,1e-05,1.10731]
[1778171033396,55.65,79907.22,0.0,0.99256,1e-05,1.10535]
[1778171037424,55.65,79918.08,0.0,0.99263,1e-05,1.09576]
[1778171038431,55.65,79924.49,0.0,0.99267,1e-05,1.09013]
[1778171039438,55.65,79928.22,0.0,0.9927,1e-05,1.08686]
[1778171041451,55.65,79934.01,0.0,0.99274,1e-05,1.08181]
[1778171046492,55.65,79925.41,0.0,0.99268,1e-05,1.08932]
[1778171047499,55.65,79911.25,0.0,0.99258,1e-05,1.10178]
[1778171048506,55.65,79904.55,0.0,0.99254,1e-05,1.10772]
[1778171049513,55.65,79904.36,0.0,0.99254,1e-05,1.10789]
[1778171054549,55.65,79897.06,0.0,0.99249,1e-05,1.11439]
[1778171055557,55.65,79890.02,0.0,0.99244,1e-05,1.12068]
[1778171056563,55.65,79890.28,0.0,0.99244,1e-05,1.12045]
[1778171061598,55.65,79881.51,0.0,0.99238,1e-05,1.12834]
[1778171062604,55.65,79881.76,0.0,0.99238,1e-05,1.12811]
[1778171067640,55.65,79888.52,0.0,0.99243,1e-05,1.12203]
[1778171072677,55.65,79884.18,0.0,0.99241,1e-05,1.12432]
[1778171076708,55.65,79880.17,0.0,0.99238,1e-05,1.12793]
[1778171081743,55.65,79881.95,0.0,0.99239,1e-05,1.12633]
[1778171083757,55.65,79890.75,0.0,0.99245,1e-05,1.11843]
[1778171084764,55.65,79891.2,0.0,0.99246,1e-05,1.11802]
[1778171089808,55.65,79890.3,0.0,0.99245,1e-05,1.11883]
[1778171092820,55.65,79899.73,0.0,0.99251,1e-05,1.11041]
[1778171093829,55.65,79910.77,0.0,0.99259,1e-05,1.10062]
[1778171094834,55.65,79923.65,0.0,0.99268,1e-05,1.08929]
[1778171095841,55.65,79925.49,0.0,0.99269,1e-05,1.08768]
[1778171100876,55.65,79922.6,0.0,0.99267,1e-05,1.09021]
[1778171105915,55.65,79924.16,0.0,0.99268,1e-05,1.08884]
[1778171110953,55.65,79925.55,0.0,0.99269,1e-05,1.08763]
[1778171116990,55.65,79928.47,0.0,0.99271,1e-05,1.08507]
[1778171122025,55.65,79930.93,0.0,0.99273,1e-05,1.08293]
[1778171127061,55.65,79936.44,0.0,0.99276,1e-05,1.07814]
[1778171130082,55.65,79929.97,0.0,0.99272,1e-05,1.08377]
[1778171135116,55.65,79931.65,0.0,0.99274,1e-05,1.08073]
[1778171140152,55.65,79930.56,0.0,0.99274,1e-05,1.08168]
[1778171141159,55.65,79937.84,0.0,0.99278,1e-05,1.07536]
[1778171142166,55.65,79938.17,0.0,0.99279,1e-05,1.07507]
[1778171143172,55.65,79944.56,0.0,0.99283,1e-05,1.06955]
[1778171144179,55.65,79947.38,0.0,0.99285,1e-05,1.06712]
[1778171147200,55.65,79948.48,0.0,0.99285,1e-05,1.06617]
[1778171152236,55.65,79956.26,0.0,0.99291,1e-05,1.0595]
[1778171153243,55.65,79959.37,0.0,0.99293,1e-05,1.05684]
[1778171155258,55.65,79965.88,0.0,0.99297,1e-05,1.05129]
[1778171157271,55.65,79970.69,0.0,0.993,1e-05,1.04721]
[1778171161304,55.65,79978.52,0.0,0.99305,1e-05,1.04059]
[1778171162310,55.65,79984.18,0.0,0.99309,1e-05,1.03583]
[1778171163315,55.65,79986.06,0.0,0.9931,1e-05,1.03426]
[1778171168353,55.65,79988.5,0.0,0.99312,1e-05,1.03221]
[1778171173388,55.65,79985.14,0.0,0.99309,1e-05,1.03503]
[1778171175402,55.65,79990.27,0.0,0.99313,1e-05,1.03073]
[1778171177416,55.65,79983.3,0.0,0.99308,1e-05,1.03657]
[1778171178423,55.65,79981.2,0.0,0.99307,1e-05,1.03834]
[1778171183459,55.65,79988.34,0.0,0.99312,1e-05,1.03235]
[1778171185473,55.65,79983.2,0.0,0.99308,1e-05,1.03666]
[1778171188539,55.65,79992.45,0.0,0.99314,1e-05,1.02891]
[1778171189505,55.65,80010.0,0.0,0.99325,1e-05,1.01435]
[1778171190511,55.65,80016.22,0.0,0.99329,1e-05,1.00923]
[1778171193537,55.65,80009.52,0.0,0.99326,1e-05,1.01325]
[1778171198572,55.65,80010.96,0.0,0.99327,1e-05,1.01206]
[1778171203607,55.65,80006.95,0.0,0.99324,1e-05,1.01537]
[1778171204614,55.65,79997.22,0.0,0.99318,1e-05,1.02343]
[1778171207637,55.65,80002.68,0.0,0.99322,1e-05,1.0189]
[1778171210657,55.65,80007.5,0.0,0.99325,1e-05,1.01491]
[1778171212672,55.65,80014.66,0.0,0.99329,1e-05,1.00902]
[1778171215691,55.65,80008.51,0.0,0.99325,1e-05,1.01408]
[1778171220726,55.65,80010.93,0.0,0.99327,1e-05,1.01208]
[1778171225762,55.65,80005.64,0.0,0.99324,1e-05,1.01645]
[1778171230800,55.65,80007.68,0.0,0.99325,1e-05,1.01476]
[1778171235833,55.65,80010.93,0.0,0.99327,1e-05,1.01208]
[1778171240869,55.65,80017.74,0.0,0.99331,1e-05,1.00649]
[1778171241875,55.65,80024.13,0.0,0.99335,1e-05,1.00126]
[1778171246910,55.65,80025.69,0.0,0.99336,1e-05,0.99999]
[1778171251946,55.65,80025.99,0.0,0.99337,1e-05,0.99827]
[1778171256980,55.65,80022.77,0.0,0.99335,1e-05,1.00089]
[1778171260003,55.65,80009.79,0.0,0.99327,1e-05,1.01153]
[1778171261008,55.65,79998.91,0.0,0.9932,1e-05,1.02052]
[1778171266044,55.65,79997.34,0.0,0.99319,1e-05,1.02182]
[1778171271079,55.65,79997.99,0.0,0.9932,1e-05,1.02128]
[1778171276113,55.65,80002.21,0.0,0.99322,1e-05,1.01778]
[1778171281151,55.65,80005.94,0.0,0.99325,1e-05,1.0147]
[1778171283162,55.65,80017.42,0.0,0.99332,1e-05,1.00526]
[1778171284169,55.65,80016.33,0.0,0.99331,1e-05,1.00616]
[1778171289205,55.65,80019.99,0.0,0.99333,1e-05,1.00316]
[1778171294239,55.65,80019.92,0.0,0.99333,1e-05,1.00322]
[1778171299275,55.65,80017.72,0.0,0.99332,1e-05,1.00502]
[1778171304310,55.65,80017.73,0.0,0.99332,1e-05,1.00501]
[1778171307334,55.65,80010.91,0.0,0.99328,1e-05,1.01061]
[1778171308343,55.65,80003.59,0.0,0.99323,1e-05,1.01664]
[1778171313377,55.65,80003.06,0.0,0.99324,1e-05,1.01558]
[1778171317406,55.65,79999.77,0.0,0.99322,1e-05,1.0183]
[1778171321435,55.65,79994.22,0.0,0.99318,1e-05,1.0229]
[1778171326469,55.65,79990.96,0.0,0.99316,1e-05,1.02562]
[1778171331504,55.65,79999.53,0.0,0.99322,1e-05,1.0185]
[1778171335585,55.65,80007.56,0.0,0.99327,1e-05,1.01187]
[1778171336591,55.65,80018.11,0.0,0.99333,1e-05,1.00321]
[1778171341621,55.65,80006.99,0.0,0.99326,1e-05,1.01234]
[1778171342628,55.65,80007.3,0.0,0.99326,1e-05,1.01208]
[1778171344642,55.65,79994.24,0.0,0.99318,1e-05,1.02289]
[1778171345650,55.65,79991.75,0.0,0.99317,1e-05,1.02496]
[1778171346657,55.65,79986.4,0.0,0.99313,1e-05,1.02942]
[1778171351693,55.65,79990.96,0.0,0.99316,1e-05,1.02562]
[1778171356729,55.65,79989.3,0.0,0.99315,1e-05,1.027]
[1778171361761,55.65,79991.79,0.0,0.99317,1e-05,1.02492]
[1778171365792,55.65,79999.49,0.0,0.99322,1e-05,1.01853]
[1778171366796,55.65,80002.7,0.0,0.99324,1e-05,1.01588]
[1778171371833,55.65,79998.37,0.0,0.99322,1e-05,1.01795]
[1778171374855,55.65,80003.46,0.0,0.99325,1e-05,1.01375]
[1778171378883,55.65,80002.65,0.0,0.99325,1e-05,1.01442]
[1778171381904,55.65,79997.62,0.0,0.99321,1e-05,1.01858]
[1778171386940,55.65,79992.59,0.0,0.99318,1e-05,1.02275]
[1778171391975,55.65,79989.71,0.0,0.99316,1e-05,1.02515]
[1778171394997,55.65,79996.65,0.0,0.99321,1e-05,1.01938]
[1778171397010,55.65,80000.53,0.0,0.99323,1e-05,1.01617]
[1778171402046,55.65,80002.81,0.0,0.99325,1e-05,1.01428]
[1778171405066,55.65,79997.74,0.0,0.99321,1e-05,1.01848]
[1778171406074,55.65,80003.35,0.0,0.99325,1e-05,1.01384]
[1778171407082,55.65,80005.93,0.0,0.99327,1e-05,1.01171]
[1778171409107,55.65,79998.56,0.0,0.99322,1e-05,1.0178]
[1778171410103,55.65,79998.4,0.0,0.99322,1e-05,1.01793]
[1778171414131,55.65,80004.78,0.0,0.99326,1e-05,1.01266]
[1778171415139,55.65,80009.24,0.0,0.99329,1e-05,1.00899]
[1778171418159,55.65,80004.12,0.0,0.99325,1e-05,1.0132]
[1778171423194,55.65,80005.15,0.0,0.99326,1e-05,1.01235]
[1778171428226,55.65,80010.84,0.0,0.9933,1e-05,1.00767]
[1778171433264,55.65,80008.44,0.0,0.99329,1e-05,1.00815]
[1778171436116,55.65,80002.84,0.0,0.99326,1e-05,1.01276]
[1778171439312,55.65,79994.51,0.0,0.9932,1e-05,1.01965]
[1778171444343,55.65,79999.92,0.0,0.99324,1e-05,1.01517]
[1778171449378,55.65,80002.18,0.0,0.99325,1e-05,1.0133]
[1778171452397,55.65,80007.83,0.0,0.99329,1e-05,1.00865]
[1778171457435,55.65,80007.45,0.0,0.99329,1e-05,1.00897]
[1778171462470,55.65,80007.73,0.0,0.99329,1e-05,1.00874]
[1778171467505,55.65,80010.4,0.0,0.9933,1e-05,1.00654]
[1778171472541,55.65,80016.09,0.0,0.99334,1e-05,1.00189]
[1778171477579,55.65,80017.29,0.0,0.99335,1e-05,1.00091]
[1778171482614,55.65,80017.02,0.0,0.99335,1e-05,1.00113]
[1778171487650,55.65,80013.89,0.0,0.99333,1e-05,1.00368]
[1778171492684,55.65,80013.39,0.0,0.99333,1e-05,1.0026]
[1778171497719,55.65,80014.99,0.0,0.99334,1e-05,1.0013]
[1778171502757,55.65,80015.4,0.0,0.99334,1e-05,1.00096]
[1778171507792,55.65,80013.7,0.0,0.99333,1e-05,1.00235]
[1778171510812,55.65,80002.27,0.0,0.99326,1e-05,1.01173]
[1778171511820,55.65,80000.94,0.0,0.99325,1e-05,1.01283]
[1778171514845,55.65,79995.38,0.0,0.99322,1e-05,1.01742]
[1778171519878,55.65,79998.73,0.0,0.99324,1e-05,1.01465]
[1778171524932,55.65,80000.4,0.0,0.99325,1e-05,1.01327]
[1778171529971,55.65,80001.57,0.0,0.99326,1e-05,1.01231]
[1778171530977,55.65,80009.99,0.0,0.99331,1e-05,1.00539]
[1778171531986,55.65,80008.44,0.0,0.9933,1e-05,1.00666]
[1778171536016,55.65,80009.95,0.0,0.99331,1e-05,1.00542]
[1778171541054,55.65,80009.11,0.0,0.99331,1e-05,1.00611]
[1778171546086,55.65,80002.67,0.0,0.99326,1e-05,1.0114]
[1778171551121,55.65,80008.7,0.0,0.99331,1e-05,1.00495]
[1778171554142,55.65,80013.92,0.0,0.99334,1e-05,1.00068]
[1778171556158,55.65,80016.76,0.0,0.99336,1e-05,0.99837]
[1778171561191,55.65,80002.81,0.0,0.99328,1e-05,1.00979]
[1778171562198,55.65,79999.62,0.0,0.99326,1e-05,1.01242]
[1778171565223,55.65,79989.96,0.0,0.99319,1e-05,1.02041]
[1778171566226,55.65,79988.21,0.0,0.99318,1e-05,1.02186]
[1778171567233,55.65,79996.38,0.0,0.99323,1e-05,1.01509]
[1778171568240,55.65,79997.67,0.0,0.99324,1e-05,1.01403]
[1778171572269,55.65,80001.83,0.0,0.99327,1e-05,1.0106]
[1778171579319,55.65,80002.27,0.0,0.99327,1e-05,1.01023]
[1778171583349,55.65,80013.51,0.0,0.99334,1e-05,1.00102]
[1778171587377,55.65,80020.3,0.0,0.99338,1e-05,0.99549]
[1778171592409,55.65,80018.89,0.0,0.99338,1e-05,0.99663]
[1778171597449,55.65,80023.35,0.0,0.9934,1e-05,0.99301]
[1778171599463,55.65,80030.32,0.0,0.99345,1e-05,0.98737]
[1778171604496,55.65,80028.92,0.0,0.99344,1e-05,0.9885]
[1778171609531,55.65,80026.23,0.0,0.99342,1e-05,0.99068]
[1778171613559,55.65,80019.79,0.0,0.99339,1e-05,0.99442]
[1778171614566,55.65,80019.37,0.0,0.99339,1e-05,0.99476]
[1778171619602,55.65,79999.91,0.0,0.99327,1e-05,1.01068]
[1778171620608,55.65,79981.1,0.0,0.99315,1e-05,1.02627]
[1778171621615,55.65,79980.87,0.0,0.99315,1e-05,1.02646]
[1778171624636,55.65,79975.77,0.0,0.99311,1e-05,1.03073]
[1778171629674,55.65,79975.5,0.0,0.99311,1e-05,1.03095]
[1778171634709,55.65,79977.89,0.0,0.99313,1e-05,1.02895]
[1778171639744,55.65,79981.45,0.0,0.99315,1e-05,1.02598]
[1778171644779,55.65,79989.73,0.0,0.9932,1e-05,1.01909]
[1778171645786,55.65,79994.73,0.0,0.99323,1e-05,1.01495]
[1778171646795,55.65,79989.7,0.0,0.9932,1e-05,1.01912]
[1778171648810,55.65,79989.18,0.0,0.9932,1e-05,1.01955]
[1778171652837,55.65,79980.64,0.0,0.99314,1e-05,1.02666]
[1778171653847,55.65,79978.98,0.0,0.99313,1e-05,1.02804]
[1778171656865,55.65,79973.51,0.0,0.9931,1e-05,1.03262]
[1778171658879,55.65,79965.47,0.0,0.99305,1e-05,1.03938]
[1778171659887,55.65,79965.18,0.0,0.99304,1e-05,1.03963]
[1778171664920,55.65,79965.51,0.0,0.99305,1e-05,1.03935]
[1778171669958,55.65,79968.35,0.0,0.99307,1e-05,1.03696]
[1778171671974,55.65,79962.54,0.0,0.99304,1e-05,1.04032]
[1778171672981,55.65,79942.77,0.0,0.99291,1e-05,1.05713]
[1778171673988,55.65,79942.18,0.0,0.9929,1e-05,1.05763]
[1778171678015,55.65,79930.7,0.0,0.99283,1e-05,1.0675]
[1778171679028,55.65,79926.1,0.0,0.9928,1e-05,1.07147]
[1778171681047,55.65,79915.91,0.0,0.99273,1e-05,1.08032]
[1778171683060,55.65,79916.23,0.0,0.99273,1e-05,1.08004]
[1778171688097,55.65,79925.23,0.0,0.99279,1e-05,1.07222]
[1778171689104,55.65,79924.71,0.0,0.99279,1e-05,1.07267]
[1778171691118,55.65,79919.64,0.0,0.99275,1e-05,1.07707]
[1778171696154,55.65,79922.18,0.0,0.99277,1e-05,1.07487]
[1778171701189,55.65,79919.76,0.0,0.99275,1e-05,1.07697]
[1778171704210,55.65,79910.64,0.0,0.99269,1e-05,1.08492]
[1778171705218,55.65,79899.35,0.0,0.99262,1e-05,1.09483]
[1778171706227,55.65,79899.03,0.0,0.99261,1e-05,1.09511]
[1778171711266,55.65,79902.55,0.0,0.99264,1e-05,1.09201]
[1778171716298,55.65,79903.31,0.0,0.99264,1e-05,1.09135]
[1778171721334,55.65,79899.68,0.0,0.99262,1e-05,1.09454]
[1778171722340,55.65,79893.46,0.0,0.99258,1e-05,1.10003]
[1778171723347,55.65,79889.61,0.0,0.99255,1e-05,1.10344]
[1778171726372,55.65,79876.62,0.0,0.99246,1e-05,1.11502]
[1778171727379,55.65,79866.77,0.0,0.99239,1e-05,1.12386]
[1778171728387,55.65,79866.3,0.0,0.99239,1e-05,1.12429]
[1778171729403,55.65,79873.24,0.0,0.99243,1e-05,1.11805]
[1778171730406,55.65,79875.23,0.0,0.99245,1e-05,1.11626]
[1778171732420,55.65,79879.03,0.0,0.99249,1e-05,1.11126]
[1778171733429,55.65,79886.69,0.0,0.99254,1e-05,1.10444]
[1778171734433,55.65,79887.74,0.0,0.99255,1e-05,1.10351]
[1778171738461,55.65,79878.1,0.0,0.99248,1e-05,1.11209]
[1778171739468,55.65,79868.42,0.0,0.99241,1e-05,1.12076]
[1778171740476,55.65,79858.13,0.0,0.99234,1e-05,1.13005]
[1778171741482,55.65,79851.64,0.0,0.99229,1e-05,1.13593]
[1778171742490,55.65,79845.01,0.0,0.99225,1e-05,1.14197]
[1778171743496,55.65,79839.57,0.0,0.99221,1e-05,1.14695]
[1778171748530,55.65,79837.38,0.0,0.99219,1e-05,1.14896]
[1778171751554,55.65,79830.88,0.0,0.99214,1e-05,1.15494]
[1778171756588,55.65,79832.01,0.0,0.99215,1e-05,1.1539]
[1778171759609,55.65,79839.81,0.0,0.99221,1e-05,1.14673]
[1778171761623,55.65,79843.82,0.0,0.99224,1e-05,1.14306]
[1778171764644,55.65,79837.95,0.0,0.9922,1e-05,1.14844]
[1778171765651,55.65,79840.12,0.0,0.99221,1e-05,1.14645]
[1778171768677,55.65,79855.96,0.0,0.99232,1e-05,1.13201]
[1778171769684,55.65,79859.14,0.0,0.99235,1e-05,1.12913]
[1778171774717,55.65,79859.82,0.0,0.99235,1e-05,1.12852]
[1778171779752,55.65,79858.53,0.0,0.99234,1e-05,1.12968]
[1778171783782,55.65,79853.25,0.0,0.9923,1e-05,1.13447]
[1778171787581,55.65,79832.32,0.0,0.99215,1e-05,1.15361]
[1778171791840,55.65,79841.33,0.0,0.99223,1e-05,1.1437]
[1778171792845,55.65,79841.2,0.0,0.99223,1e-05,1.14382]
[1778171797880,55.65,79843.52,0.0,0.99225,1e-05,1.1417]
[1778171802915,55.65,79830.36,0.0,0.99215,1e-05,1.15377]
[1778171803922,55.65,79825.61,0.0,0.99212,1e-05,1.15816]
[1778171804929,55.65,79834.9,0.0,0.99218,1e-05,1.1496]
[1778171805936,55.65,79838.51,0.0,0.99221,1e-05,1.14628]
[1778171810971,55.65,79838.24,0.0,0.99221,1e-05,1.14653]
[1778171816016,55.65,79840.8,0.0,0.99223,1e-05,1.14419]
[1778171821041,55.65,79842.11,0.0,0.99224,1e-05,1.14299]
[1778171824062,55.65,79838.32,0.0,0.99221,1e-05,1.14646]
[1778171826077,55.65,79825.34,0.0,0.99211,1e-05,1.1584]
[1778171827084,55.65,79817.13,0.0,0.99205,1e-05,1.16602]
[1778171828091,55.65,79818.15,0.0,0.99206,1e-05,1.16507]
[1778171833126,55.65,79822.74,0.0,0.9921,1e-05,1.16081]
[1778171835141,55.65,79825.51,0.0,0.99212,1e-05,1.15825]
[1778171838160,55.65,79838.18,0.0,0.99221,1e-05,1.14659]
[1778171839172,55.65,79841.5,0.0,0.99223,1e-05,1.14355]
[1778171844202,55.65,79844.38,0.0,0.99225,1e-05,1.14092]
[1778171849238,55.65,79843.67,0.0,0.99225,1e-05,1.14156]
[1778171854273,55.65,79843.96,0.0,0.99226,1e-05,1.13966]
[1778171859308,55.65,79842.35,0.0,0.99225,1e-05,1.14113]
[1778171864343,55.65,79833.81,0.0,0.99219,1e-05,1.14895]
[1778171865350,55.65,79833.64,0.0,0.99219,1e-05,1.14911]
[1778171870385,55.65,79842.39,0.0,0.99225,1e-05,1.1411]
[1778171872400,55.65,79842.79,0.0,0.99225,1e-05,1.14073]
[1778171877434,55.65,79842.72,0.0,0.99225,1e-05,1.1408]
[1778171881462,55.65,79838.57,0.0,0.99222,1e-05,1.14459]
[1778171885489,55.65,79831.18,0.0,0.99217,1e-05,1.15137]
[1778171889517,55.65,79829.06,0.0,0.99215,1e-05,1.15332]
[1778171894565,55.65,79831.3,0.0,0.99217,1e-05,1.15126]
[1778171899591,55.65,79827.27,0.0,0.99214,1e-05,1.15497]
[1778171904625,55.65,79831.56,0.0,0.99217,1e-05,1.15102]
[1778171907646,55.65,79824.91,0.0,0.99212,1e-05,1.15715]
[1778171912681,55.65,79825.49,0.0,0.99214,1e-05,1.15497]
[1778171914695,55.65,79812.65,0.0,0.99204,1e-05,1.16686]
[1778171916713,55.65,79802.67,0.0,0.99197,1e-05,1.17618]
[1778171917720,55.65,79796.04,0.0,0.99192,1e-05,1.1824]
[1778171922755,55.65,79796.59,0.0,0.99193,1e-05,1.18188]
[1778171926783,55.65,79801.7,0.0,0.99196,1e-05,1.17709]
[1778171931819,55.65,79801.88,0.0,0.99196,1e-05,1.17692]
[1778171935850,55.65,79792.74,0.0,0.9919,1e-05,1.18551]
[1778171937862,55.65,79789.24,0.0,0.99187,1e-05,1.18881]
[1778171942896,55.65,79792.89,0.0,0.9919,1e-05,1.18537]
[1778171947931,55.65,79795.17,0.0,0.99191,1e-05,1.18322]
[1778171950952,55.65,79796.22,0.0,0.99192,1e-05,1.18223]
[1778171955987,55.65,79793.33,0.0,0.9919,1e-05,1.18495]
[1778171961027,55.65,79787.0,0.0,0.99185,1e-05,1.19093]
[1778171966061,55.65,79788.45,0.0,0.99186,1e-05,1.18956]
[1778171971096,55.65,79793.05,0.0,0.99191,1e-05,1.18354]
[1778171972103,55.65,79800.13,0.0,0.99196,1e-05,1.17689]
[1778171973110,55.65,79808.02,0.0,0.99202,1e-05,1.16951]
[1778171974126,55.65,79811.8,0.0,0.99205,1e-05,1.16599]
[1778171976131,55.65,79819.09,0.0,0.9921,1e-05,1.15923]
[1778171980159,55.65,79811.57,0.0,0.99205,1e-05,1.1662]
[1778171983180,55.65,79816.59,0.0,0.99208,1e-05,1.16154]
[1778171984189,55.65,79823.1,0.0,0.99213,1e-05,1.15552]
[1778171985193,55.65,79825.03,0.0,0.99215,1e-05,1.15374]
[1778171988216,55.65,79831.92,0.0,0.99219,1e-05,1.1474]
[1778171989226,55.65,79833.55,0.0,0.99221,1e-05,1.14591]
[1778171994258,55.65,79835.02,0.0,0.99222,1e-05,1.14456]
[1778171995265,55.65,79840.73,0.0,0.99226,1e-05,1.13934]
[1778171996272,55.65,79840.42,0.0,0.99226,1e-05,1.13963]
[1778172001307,55.65,79838.68,0.0,0.99224,1e-05,1.14121]
[1778172004327,55.65,79828.92,0.0,0.99217,1e-05,1.15016]
[1778172005335,55.65,79827.14,0.0,0.99216,1e-05,1.1518]
[1778172007348,55.65,79819.81,0.0,0.99211,1e-05,1.15856]
[1778172009363,55.65,79816.87,0.0,0.99209,1e-05,1.16128]
[1778172012384,55.65,79810.86,0.0,0.99204,1e-05,1.16687]
[1778172017419,55.65,79811.8,0.0,0.99205,1e-05,1.16599]
[1778172021447,55.65,79801.66,0.0,0.99197,1e-05,1.17545]
[1778172022453,55.65,79798.92,0.0,0.99195,1e-05,1.17802]
[1778172027493,55.65,79801.91,0.0,0.99198,1e-05,1.17522]
[1778172031522,55.65,79796.2,0.0,0.99194,1e-05,1.1789]
[1778172036552,55.65,79797.25,0.0,0.99195,1e-05,1.17792]
[1778172039576,55.65,79790.85,0.0,0.99191,1e-05,1.18393]
[1778172044611,55.65,79793.08,0.0,0.99192,1e-05,1.18183]
[1778172049646,55.65,79793.12,0.0,0.99192,1e-05,1.1818]
[1778172054681,55.65,79791.92,0.0,0.99191,1e-05,1.18292]
[1778172059716,55.65,79802.93,0.0,0.99199,1e-05,1.1726]
[1778172060724,55.65,79808.97,0.0,0.99204,1e-05,1.16696]
[1778172062738,55.65,79812.74,0.0,0.99207,1e-05,1.16346]
[1778172065759,55.65,79821.13,0.0,0.99213,1e-05,1.15569]
[1778172070794,55.65,79821.12,0.0,0.99213,1e-05,1.1557]
[1778172074822,55.65,79825.86,0.0,0.99216,1e-05,1.15133]
[1778172079861,55.65,79826.78,0.0,0.99217,1e-05,1.15048]
[1778172081871,55.65,79834.67,0.0,0.99223,1e-05,1.14324]
[1778172082879,55.65,79844.8,0.0,0.9923,1e-05,1.13401]
[1778172083888,55.65,79844.41,0.0,0.9923,1e-05,1.13436]
[1778172088922,55.65,79844.08,0.0,0.99229,1e-05,1.13466]
[1778172093956,55.65,79840.72,0.0,0.99228,1e-05,1.13609]
[1778172098991,55.65,79843.8,0.0,0.9923,1e-05,1.13329]
[1778172104026,55.65,79844.08,0.0,0.9923,1e-05,1.13303]
[1778172107048,55.65,79857.62,0.0,0.9924,1e-05,1.12079]
[1778172109061,55.65,79860.76,0.0,0.99242,1e-05,1.11796]
[1778172112082,55.65,79865.01,0.0,0.99245,1e-05,1.11415]
[1778172119132,55.65,79870.75,0.0,0.99249,1e-05,1.10902]
[1778172124178,55.65,79874.8,0.0,0.99252,1e-05,1.10541]
[1778172127199,55.65,79880.0,0.0,0.99256,1e-05,1.1008]
[1778172132234,55.65,79878.16,0.0,0.99254,1e-05,1.10243]
[1778172134248,55.65,79878.39,0.0,0.99254,1e-05,1.10222]
[1778172139286,55.65,79877.64,0.0,0.99254,1e-05,1.10289]
[1778172142307,55.65,79876.6,0.0,0.99253,1e-05,1.10381]
[1778172147343,55.65,79875.13,0.0,0.99252,1e-05,1.10512]
[1778172152379,55.65,79876.39,0.0,0.99254,1e-05,1.1024]
[1778172157413,55.65,79872.75,0.0,0.99252,1e-05,1.10564]
[1778172159428,55.65,79867.89,0.0,0.99248,1e-05,1.10997]
[1778172161441,55.65,79862.18,0.0,0.99244,1e-05,1.11508]
[1778172163455,55.65,79858.8,0.0,0.99242,1e-05,1.11811]
[1778172168490,55.65,79856.85,0.0,0.9924,1e-05,1.11986]
[1778172173525,55.65,79856.22,0.0,0.9924,1e-05,1.12043]
[1778172178560,55.65,79855.71,0.0,0.9924,1e-05,1.12089]
[1778172182589,55.65,79863.29,0.0,0.99245,1e-05,1.11408]
[1778172183604,55.65,79863.93,0.0,0.99245,1e-05,1.11351]
[1778172184603,55.65,79872.5,0.0,0.99251,1e-05,1.10586]
[1778172185613,55.65,79878.54,0.0,0.99256,1e-05,1.10049]
[1778172186638,55.65,79880.3,0.0,0.99257,1e-05,1.09894]
[1778172191690,55.65,79885.51,0.0,0.9926,1e-05,1.09433]
[1778172196706,55.65,79884.52,0.0,0.9926,1e-05,1.0952]
[1778172198721,55.65,79887.73,0.0,0.99262,1e-05,1.09237]
[1778172203755,55.65,79885.7,0.0,0.99261,1e-05,1.09416]
[1778172205767,55.65,79876.22,0.0,0.99254,1e-05,1.10255]
[1778172207782,55.65,79870.33,0.0,0.9925,1e-05,1.10779]
[1778172209796,55.65,79872.79,0.0,0.99252,1e-05,1.1056]
[1778172214831,55.65,79872.59,0.0,0.99253,1e-05,1.10418]
[1778172219866,55.65,79871.54,0.0,0.99252,1e-05,1.10511]
[1778172224902,55.65,79872.09,0.0,0.99252,1e-05,1.10462]
[1778172229936,55.65,79872.55,0.0,0.99252,1e-05,1.10421]
[1778172234972,55.65,79873.3,0.0,0.99253,1e-05,1.10355]
[1778172239002,55.65,79861.26,0.0,0.99245,1e-05,1.11429]
[1778172240030,55.65,79858.14,0.0,0.99242,1e-05,1.11709]
[1778172245045,55.65,79860.07,0.0,0.99244,1e-05,1.11536]
[1778172250079,55.65,79859.97,0.0,0.99244,1e-05,1.11545]
[1778172252097,55.65,79869.61,0.0,0.9925,1e-05,1.10683]
[1778172253104,55.65,79877.94,0.0,0.99256,1e-05,1.09943]
[1778172254111,55.65,79877.96,0.0,0.99256,1e-05,1.09941]
[1778172256127,55.65,79885.54,0.0,0.99261,1e-05,1.09271]
[1778172257133,55.65,79887.78,0.0,0.99263,1e-05,1.09074]
[1778172259917,55.65,79897.92,0.0,0.9927,1e-05,1.08185]
[1778172265188,55.65,79901.36,0.0,0.99272,1e-05,1.07884]
[1778172270223,55.65,79902.9,0.0,0.99273,1e-05,1.0775]
[1778172274251,55.65,79900.29,0.0,0.99273,1e-05,1.0782]
[1778172280062,55.65,79901.03,0.0,0.99273,1e-05,1.07756]
[1778172285329,55.65,79902.62,0.0,0.99274,1e-05,1.07617]
[1778172290365,55.65,79906.75,0.0,0.99277,1e-05,1.07258]
[1778172295400,55.65,79909.16,0.0,0.99279,1e-05,1.07049]
[1778172299427,55.65,79921.98,0.0,0.99287,1e-05,1.05944]
[1778172300435,55.65,79923.79,0.0,0.99288,1e-05,1.05788]
[1778172305469,55.65,79929.16,0.0,0.99292,1e-05,1.05328]
[1778172307483,55.65,79938.02,0.0,0.99298,1e-05,1.04573]
[1778172308490,55.65,79939.95,0.0,0.99299,1e-05,1.0441]
[1778172312517,55.65,79938.67,0.0,0.99298,1e-05,1.04518]
[1778172313525,55.65,79930.35,0.0,0.99293,1e-05,1.05227]
[1778172314532,55.65,79926.72,0.0,0.9929,1e-05,1.05537]
[1778172316546,55.65,79918.29,0.0,0.99285,1e-05,1.06261]
[1778172317557,55.65,79921.61,0.0,0.99287,1e-05,1.05975]
[1778172322588,55.65,79919.56,0.0,0.99285,1e-05,1.06152]
[1778172325609,55.65,79912.37,0.0,0.99281,1e-05,1.06772]
[1778172330644,55.65,79906.72,0.0,0.99277,1e-05,1.07261]
[1778172333665,55.65,79907.71,0.0,0.99279,1e-05,1.07018]
[1778172335679,55.65,79900.65,0.0,0.99274,1e-05,1.07632]
[1778172339707,55.65,79897.7,0.0,0.99272,1e-05,1.07889]
[1778172344743,55.65,79897.45,0.0,0.99272,1e-05,1.0791]
[1778172349778,55.65,79902.21,0.0,0.99275,1e-05,1.07496]
[1778172350784,55.65,79910.98,0.0,0.99281,1e-05,1.06735]
[1778172351791,55.65,79916.74,0.0,0.99285,1e-05,1.06238]
[1778172352798,55.65,79918.15,0.0,0.99286,1e-05,1.06117]
[1778172357833,55.65,79919.93,0.0,0.99287,1e-05,1.05964]
[1778172361861,55.65,79925.82,0.0,0.99291,1e-05,1.05459]
[1778172365890,55.65,79941.06,0.0,0.99301,1e-05,1.04162]
[1778172366896,55.65,79940.65,0.0,0.993,1e-05,1.04196]
[1778172371932,55.65,79942.76,0.0,0.99302,1e-05,1.04018]
[1778172376967,55.65,79942.7,0.0,0.99302,1e-05,1.04023]
[1778172382000,55.65,79942.57,0.0,0.99302,1e-05,1.04034]
[1778172385023,55.65,79936.94,0.0,0.99298,1e-05,1.04511]
[1778172389053,55.65,79942.55,0.0,0.99302,1e-05,1.04036]
[1778172394087,55.65,79940.03,0.0,0.99301,1e-05,1.04095]
[1778172399122,55.65,79937.96,0.0,0.993,1e-05,1.0427]
[1778172404157,55.65,79929.81,0.0,0.99294,1e-05,1.04963]
[1778172407178,55.65,79920.02,0.0,0.99288,1e-05,1.05801]
[1778172409192,55.65,79916.27,0.0,0.99285,1e-05,1.06123]
[1778172414227,55.65,79911.9,0.0,0.99282,1e-05,1.065]
[1778172418255,55.65,79922.38,0.0,0.99289,1e-05,1.05598]
[1778172419262,55.65,79924.65,0.0,0.99291,1e-05,1.05404]
[1778172424298,55.65,79916.9,0.0,0.99286,1e-05,1.06069]
[1778172425305,55.65,79910.66,0.0,0.99282,1e-05,1.06607]
[1778172426313,55.65,79903.46,0.0,0.99277,1e-05,1.0723]
[1778172427319,55.65,79897.02,0.0,0.99272,1e-05,1.0779]
[1778172430110,55.65,79916.97,0.0,0.99286,1e-05,1.06063]
[1778172431347,55.65,79924.09,0.0,0.99291,1e-05,1.05452]
[1778172432365,55.65,79933.21,0.0,0.99297,1e-05,1.04674]
[1778172433368,55.65,79933.21,0.0,0.99297,1e-05,1.04674]
[1778172436388,55.65,79935.47,0.0,0.99298,1e-05,1.04482]
[1778172441424,55.65,79937.59,0.0,0.99299,1e-05,1.04302]
[1778172442432,55.65,79936.87,0.0,0.99299,1e-05,1.04363]
[1778172447467,55.65,79931.51,0.0,0.99295,1e-05,1.04818]
[1778172452507,55.65,79932.21,0.0,0.99297,1e-05,1.04605]
[1778172455534,55.65,79936.26,0.0,0.993,1e-05,1.04261]
[1778172460565,55.65,79936.2,0.0,0.993,1e-05,1.04266]
[1778172465601,55.65,79936.0,0.0,0.99299,1e-05,1.04283]
[1778172470636,55.65,79936.7,0.0,0.993,1e-05,1.04223]
[1778172471643,55.65,79924.19,0.0,0.99292,1e-05,1.05288]
[1778172476678,55.65,79921.8,0.0,0.9929,1e-05,1.05493]
[1778172480706,55.65,79927.14,0.0,0.99294,1e-05,1.05036]
[1778172485741,55.65,79928.66,0.0,0.99295,1e-05,1.04907]
[1778172490776,55.65,79930.0,0.0,0.99295,1e-05,1.04793]
[1778172495812,55.65,79931.28,0.0,0.99296,1e-05,1.04684]
[1778172500846,55.65,79942.16,0.0,0.99303,1e-05,1.03761]
[1778172505881,55.65,79942.45,0.0,0.99304,1e-05,1.03737]
[1778172510917,55.65,79948.58,0.0,0.99308,1e-05,1.03221]
[1778172515953,55.65,79947.42,0.0,0.99308,1e-05,1.03165]
[1778172520989,55.65,79944.18,0.0,0.99306,1e-05,1.03438]
[1778172526023,55.65,79941.64,0.0,0.99304,1e-05,1.03652]
[1778172531057,55.65,79939.95,0.0,0.99303,1e-05,1.03795]
[1778172536094,55.65,79938.84,0.0,0.99302,1e-05,1.03888]
[1778172539114,55.65,79929.22,0.0,0.99296,1e-05,1.04705]
[1778172543143,55.65,79924.16,0.0,0.99293,1e-05,1.05136]
[1778172548187,55.65,79923.53,0.0,0.99292,1e-05,1.0519]
[1778172553218,55.65,79913.9,0.0,0.99286,1e-05,1.06015]
[1778172555233,55.65,79903.32,0.0,0.99279,1e-05,1.06928]
[1778172556240,55.65,79900.82,0.0,0.99277,1e-05,1.07145]
[1778172560267,55.65,79905.87,0.0,0.9928,1e-05,1.06708]
[1778172565302,55.65,79908.36,0.0,0.99282,1e-05,1.06493]
[1778172566309,55.65,79913.86,0.0,0.99286,1e-05,1.06019]
[1778172571358,55.65,79914.05,0.0,0.99287,1e-05,1.05847]
[1778172575372,55.65,79908.6,0.0,0.99283,1e-05,1.06316]
[1778172576380,55.65,79905.83,0.0,0.99281,1e-05,1.06555]
[1778172581414,55.65,79903.78,0.0,0.9928,1e-05,1.06732]
[1778172586450,55.65,79917.77,0.0,0.99289,1e-05,1.05527]
[1778172587457,55.65,79925.87,0.0,0.99295,1e-05,1.04835]
[1778172592494,55.65,79924.45,0.0,0.99294,1e-05,1.04956]
[1778172595513,55.65,79917.08,0.0,0.99289,1e-05,1.05587]
[1778172599545,55.65,79911.91,0.0,0.99285,1e-05,1.06031]
[1778172601322,55.65,79903.78,0.0,0.9928,1e-05,1.06732]
[1778172602564,55.65,79911.75,0.0,0.99285,1e-05,1.06044]
[1778172603570,55.65,79915.36,0.0,0.99288,1e-05,1.05734]
[1778172608607,55.65,79910.63,0.0,0.99285,1e-05,1.06141]
[1778172611392,55.65,79907.69,0.0,0.99283,1e-05,1.06394]
[1778172615655,55.65,79900.35,0.0,0.99278,1e-05,1.07029]
[1778172618676,55.65,79891.33,0.0,0.99272,1e-05,1.07814]
[1778172619682,55.65,79886.28,0.0,0.99268,1e-05,1.08255]
[1778172621462,55.65,79882.58,0.0,0.99266,1e-05,1.08579]
[1778172622705,55.65,79888.72,0.0,0.9927,1e-05,1.08042]
[1778172623711,55.65,79883.67,0.0,0.99266,1e-05,1.08484]
[1778172628746,55.65,79885.88,0.0,0.99268,1e-05,1.0829]
[1778172631537,55.65,79898.02,0.0,0.99277,1e-05,1.07074]
[1778172632775,55.65,79892.97,0.0,0.99274,1e-05,1.07513]
[1778172634792,55.65,79892.19,0.0,0.99273,1e-05,1.07581]
[1778172639834,55.65,79892.29,0.0,0.99273,1e-05,1.07572]
[1778172643852,55.65,79892.09,0.0,0.99273,1e-05,1.0759]
[1778172645866,55.65,79900.1,0.0,0.99279,1e-05,1.06894]
[1778172646873,55.65,79902.15,0.0,0.9928,1e-05,1.06716]
[1778172651908,55.65,79903.21,0.0,0.99281,1e-05,1.06625]
[1778172653922,55.65,79897.49,0.0,0.99277,1e-05,1.0712]
[1778172655936,55.65,79891.39,0.0,0.99273,1e-05,1.07651]
[1778172660974,55.65,79893.63,0.0,0.99274,1e-05,1.07456]
[1778172664999,55.65,79891.03,0.0,0.99272,1e-05,1.07682]
[1778172668023,55.65,79879.51,0.0,0.99265,1e-05,1.0869]
[1778172669033,55.65,79879.51,0.0,0.99265,1e-05,1.0869]
[1778172673056,55.65,79874.35,0.0,0.99261,1e-05,1.09145]
[1778172678093,55.65,79870.18,0.0,0.99258,1e-05,1.09513]
[1778172683126,55.65,79870.55,0.0,0.99258,1e-05,1.0948]
[1778172687156,55.65,79875.2,0.0,0.99262,1e-05,1.0907]
[1778172689168,55.65,79880.67,0.0,0.99265,1e-05,1.08588]
[1778172694205,55.65,79880.37,0.0,0.99266,1e-05,1.08456]
[1778172699240,55.65,79885.07,0.0,0.99269,1e-05,1.08045]
[1778172700245,55.65,79890.63,0.0,0.99273,1e-05,1.07559]
[1778172704274,55.65,79884.49,0.0,0.99269,1e-05,1.08095]
[1778172708303,55.65,79869.77,0.0,0.99259,1e-05,1.09389]
[1778172713338,55.65,79873.7,0.0,0.99262,1e-05,1.09043]
[1778172719379,55.65,79877.04,0.0,0.99264,1e-05,1.08749]
[1778172722403,55.65,79882.54,0.0,0.99268,1e-05,1.08266]
[1778172727435,55.65,79886.25,0.0,0.9927,1e-05,1.07941]
[1778172730456,55.65,79891.35,0.0,0.99274,1e-05,1.07497]
[1778172735491,55.65,79890.6,0.0,0.99273,1e-05,1.07562]
[1778172740526,55.65,79887.85,0.0,0.99271,1e-05,1.07802]
[1778172745561,55.65,79884.85,0.0,0.99269,1e-05,1.08064]
[1778172750596,55.65,79873.19,0.0,0.99261,1e-05,1.09088]
[1778172754627,55.65,79884.05,0.0,0.9927,1e-05,1.07976]
[1778172757647,55.65,79889.95,0.0,0.99274,1e-05,1.07461]
[1778172762681,55.65,79887.42,0.0,0.99272,1e-05,1.07681]
[1778172763699,55.65,79878.15,0.0,0.99266,1e-05,1.08492]
[1778172764694,55.65,79866.45,0.0,0.99258,1e-05,1.09523]
[1778172769729,55.65,79868.02,0.0,0.99259,1e-05,1.09385]
[1778172774763,55.65,79869.14,0.0,0.9926,1e-05,1.09286]
[1778172778792,55.65,79862.34,0.0,0.99255,1e-05,1.09888]
[1778172782594,55.65,79859.27,0.0,0.99253,1e-05,1.1016]
[1778172787856,55.65,79866.16,0.0,0.99258,1e-05,1.09549]
[1778172789868,55.65,79869.66,0.0,0.9926,1e-05,1.0924]
[1778172793897,55.65,79871.47,0.0,0.99261,1e-05,1.0908]
[1778172794904,55.65,79871.64,0.0,0.99261,1e-05,1.09065]
[1778172799939,55.65,79872.54,0.0,0.99262,1e-05,1.08986]
[1778172804974,55.65,79876.19,0.0,0.99264,1e-05,1.08665]
[1778172806988,55.65,79880.63,0.0,0.99267,1e-05,1.08275]
[1778172809005,55.65,79885.15,0.0,0.99271,1e-05,1.0788]
[1778172813032,55.65,79877.93,0.0,0.99267,1e-05,1.08353]
[1778172816083,55.65,79871.28,0.0,0.99262,1e-05,1.08938]
[1778172820083,55.65,79876.29,0.0,0.99266,1e-05,1.08497]
[1778172825117,55.65,79879.89,0.0,0.99268,1e-05,1.08181]
[1778172830156,55.65,79879.22,0.0,0.99268,1e-05,1.0824]
[1778172831163,55.65,79872.74,0.0,0.99263,1e-05,1.08809]
[1778172832170,55.65,79869.2,0.0,0.99261,1e-05,1.09121]
[1778172836198,55.65,79865.25,0.0,0.99258,1e-05,1.0947]
[1778172839219,55.65,79860.17,0.0,0.99254,1e-05,1.0992]
[1778172842240,55.65,79872.8,0.0,0.99263,1e-05,1.08804]
[1778172843246,55.65,79878.15,0.0,0.99267,1e-05,1.08334]
[1778172846269,55.65,79876.99,0.0,0.99266,1e-05,1.08436]
[1778172851305,55.65,79881.02,0.0,0.99269,1e-05,1.08082]
[1778172854325,55.65,79884.07,0.0,0.99271,1e-05,1.07816]
[1778172858352,55.65,79889.36,0.0,0.99274,1e-05,1.07355]
[1778172860369,55.65,79893.53,0.0,0.99277,1e-05,1.06992]
[1778172865405,55.65,79890.18,0.0,0.99275,1e-05,1.07283]
[1778172870439,55.65,79893.68,0.0,0.99277,1e-05,1.06979]
[1778172874483,55.65,79882.36,0.0,0.99271,1e-05,1.07807]
[1778172875487,55.65,79880.81,0.0,0.9927,1e-05,1.07943]
[1778172880522,55.65,79877.1,0.0,0.99267,1e-05,1.08267]
[1778172885556,55.65,79877.65,0.0,0.99267,1e-05,1.08219]
[1778172890598,55.65,79878.08,0.0,0.99268,1e-05,1.08182]
[1778172895627,55.65,79879.43,0.0,0.99269,1e-05,1.08063]
[1778172900662,55.65,79884.24,0.0,0.99272,1e-05,1.07643]
[1778172903683,55.65,79888.06,0.0,0.99275,1e-05,1.0731]
[1778172908718,55.65,79888.63,0.0,0.99275,1e-05,1.07261]
[1778172913753,55.65,79885.0,0.0,0.99272,1e-05,1.07577]
[1778172919795,55.65,79884.94,0.0,0.99272,1e-05,1.07582]
[1778172924830,55.65,79888.52,0.0,0.99275,1e-05,1.0727]
[1778172927852,55.65,79896.07,0.0,0.9928,1e-05,1.06615]
[1778172930875,55.65,79901.73,0.0,0.99284,1e-05,1.06127]
[1778172934903,55.65,79904.75,0.0,0.99287,1e-05,1.05711]
[1778172939938,55.65,79906.94,0.0,0.99288,1e-05,1.05523]
[1778172941952,55.65,79900.26,0.0,0.99284,1e-05,1.06097]
[1778172946988,55.65,79894.17,0.0,0.9928,1e-05,1.06623]
[1778172947995,55.65,79884.38,0.0,0.99273,1e-05,1.07473]
[1778172950010,55.65,79883.16,0.0,0.99272,1e-05,1.07579]
[1778172952022,55.65,79875.72,0.0,0.99267,1e-05,1.0823]
[1778172954036,55.65,79871.23,0.0,0.99264,1e-05,1.08624]
[1778172958064,55.65,79877.05,0.0,0.99268,1e-05,1.08113]
[1778172963099,55.65,79877.72,0.0,0.99269,1e-05,1.08055]
[1778172968135,55.65,79883.76,0.0,0.99273,1e-05,1.07527]
[1778172973170,55.65,79884.75,0.0,0.99273,1e-05,1.07441]
[1778172978205,55.65,79886.77,0.0,0.99275,1e-05,1.07265]
[1778172983240,55.65,79884.66,0.0,0.99273,1e-05,1.07449]
[1778172985254,55.65,79883.37,0.0,0.99272,1e-05,1.07561]
[1778172989283,55.65,79876.42,0.0,0.99268,1e-05,1.08168]
[1778172991296,55.65,79869.66,0.0,0.99264,1e-05,1.08603]
[1778172995326,55.65,79862.79,0.0,0.99259,1e-05,1.09208]
[1778172996331,55.65,79860.56,0.0,0.99258,1e-05,1.09405]
[1778173001369,55.65,79856.54,0.0,0.99255,1e-05,1.09762]
[1778173005399,55.65,79846.89,0.0,0.99248,1e-05,1.1062]
[1778173007414,55.65,79840.97,0.0,0.99244,1e-05,1.1115]
[1778173009428,55.65,79834.56,0.0,0.9924,1e-05,1.11726]
[1778173012453,55.65,79830.21,0.0,0.99237,1e-05,1.12118]
[1778173016479,55.65,79823.56,0.0,0.99232,1e-05,1.1272]
[1778173017486,55.65,79821.23,0.0,0.9923,1e-05,1.12931]
[1778173022521,55.65,79817.66,0.0,0.99228,1e-05,1.13256]
[1778173027556,55.65,79815.99,0.0,0.99226,1e-05,1.13408]
[1778173032592,55.65,79821.64,0.0,0.9923,1e-05,1.12894]
[1778173037627,55.65,79822.25,0.0,0.99231,1e-05,1.12839]
[1778173042663,55.65,79825.47,0.0,0.99233,1e-05,1.12547]
[1778173047697,55.65,79833.14,0.0,0.99239,1e-05,1.11854]
[1778173048704,55.65,79838.31,0.0,0.99242,1e-05,1.11389]
[1778173049711,55.65,79838.82,0.0,0.99243,1e-05,1.11343]
[1778173052731,55.65,79831.43,0.0,0.99239,1e-05,1.11846]
[1778173053739,55.65,79828.46,0.0,0.99236,1e-05,1.12113]
[1778173056774,55.65,79825.83,0.0,0.99235,1e-05,1.12351]
[1778173057778,55.65,79816.44,0.0,0.99228,1e-05,1.13203]
[1778173059793,55.65,79806.42,0.0,0.99221,1e-05,1.14119]
[1778173060800,55.65,79801.05,0.0,0.99217,1e-05,1.14612]
[1778173064829,55.65,79801.7,0.0,0.99217,1e-05,1.14552]
[1778173069863,55.65,79801.63,0.0,0.99217,1e-05,1.14559]
[1778173070872,55.65,79789.75,0.0,0.99208,1e-05,1.15656]
[1778173071877,55.65,79780.5,0.0,0.99202,1e-05,1.16516]
[1778173073892,55.65,79770.04,0.0,0.99194,1e-05,1.17495]
[1778173075906,55.65,79767.62,0.0,0.99192,1e-05,1.17722]
[1778173077922,55.65,79777.41,0.0,0.99199,1e-05,1.16804]
[1778173078930,55.65,79774.17,0.0,0.99197,1e-05,1.17108]
[1778173083964,55.65,79770.6,0.0,0.99194,1e-05,1.17442]
[1778173088999,55.65,79775.89,0.0,0.99198,1e-05,1.16947]
[1778173094034,55.65,79780.31,0.0,0.99202,1e-05,1.16534]
[1778173097055,55.65,79786.35,0.0,0.99206,1e-05,1.15971]
[1778173099070,55.65,79788.25,0.0,0.99207,1e-05,1.15795]
[1778173101084,55.65,79795.17,0.0,0.99212,1e-05,1.15154]
[1778173102091,55.65,79790.14,0.0,0.99209,1e-05,1.1562]
[1778173103097,55.65,79785.73,0.0,0.99206,1e-05,1.16029]
[1778173108133,55.65,79792.73,0.0,0.99211,1e-05,1.1538]
[1778173111152,55.65,79798.12,0.0,0.99216,1e-05,1.14717]
[1778173112159,55.65,79809.85,0.0,0.99224,1e-05,1.13641]
[1778173113167,55.65,79813.18,0.0,0.99227,1e-05,1.13337]
[1778173118202,55.65,79812.32,0.0,0.99226,1e-05,1.13415]
[1778173123237,55.65,79812.05,0.0,0.99226,1e-05,1.1344]
[1778173128272,55.65,79807.62,0.0,0.99223,1e-05,1.13844]
[1778173133312,55.65,79806.51,0.0,0.99222,1e-05,1.13946]
[1778173138342,55.65,79801.1,0.0,0.99218,1e-05,1.14442]
[1778173143377,55.65,79801.16,0.0,0.99218,1e-05,1.14437]
[1778173147405,55.65,79813.01,0.0,0.99226,1e-05,1.13352]
[1778173148412,55.65,79822.85,0.0,0.99233,1e-05,1.12458]
[1778173149419,55.65,79824.82,0.0,0.99235,1e-05,1.1228]
[1778173154453,55.65,79823.05,0.0,0.99234,1e-05,1.1244]
[1778173156250,55.65,79813.31,0.0,0.99227,1e-05,1.13325]
[1778173157476,55.65,79811.19,0.0,0.99225,1e-05,1.13518]
[1778173162511,55.65,79810.29,0.0,0.99225,1e-05,1.136]
[1778173167546,55.65,79808.26,0.0,0.99223,1e-05,1.13786]
[1778173170567,55.65,79806.64,0.0,0.99222,1e-05,1.13934]
[1778173175602,55.65,79806.76,0.0,0.99223,1e-05,1.13759]
[1778173180637,55.65,79808.38,0.0,0.99224,1e-05,1.13611]
[1778173185673,55.65,79807.36,0.0,0.99223,1e-05,1.13704]
[1778173190707,55.65,79800.35,0.0,0.99218,1e-05,1.14346]
[1778173195748,55.65,79799.89,0.0,0.99218,1e-05,1.14388]
[1778173200782,55.65,79800.31,0.0,0.99218,1e-05,1.1435]
[1778173205822,55.65,79805.83,0.0,0.99222,1e-05,1.13844]
[1778173207832,55.65,79811.24,0.0,0.99226,1e-05,1.1335]
[1778173211861,55.65,79798.2,0.0,0.99217,1e-05,1.14544]
[1778173212869,55.65,79797.19,0.0,0.99216,1e-05,1.14637]
[1778173217906,55.65,79796.97,0.0,0.99216,1e-05,1.14657]
[1778173222941,55.65,79795.33,0.0,0.99215,1e-05,1.14808]
[1778173223951,55.65,79785.84,0.0,0.99208,1e-05,1.15686]
[1778173224956,55.65,79782.22,0.0,0.99205,1e-05,1.16022]
[1778173229990,55.65,79785.32,0.0,0.99207,1e-05,1.15734]
[1778173234024,55.65,79790.44,0.0,0.99212,1e-05,1.15094]
[1778173239058,55.65,79793.44,0.0,0.99214,1e-05,1.14817]
[1778173242080,55.65,79797.82,0.0,0.99218,1e-05,1.14414]
[1778173247114,55.65,79801.64,0.0,0.9922,1e-05,1.14063]
[1778173252149,55.65,79799.81,0.0,0.99219,1e-05,1.14231]
[1778173256178,55.65,79805.09,0.0,0.99223,1e-05,1.13747]
[1778173258191,55.65,79811.12,0.0,0.99227,1e-05,1.13197]
[1778173263227,55.65,79814.89,0.0,0.9923,1e-05,1.12854]
[1778173268262,55.65,79813.72,0.0,0.99229,1e-05,1.1296]
[1778173272290,55.65,79804.57,0.0,0.99223,1e-05,1.13795]
[1778173273300,55.65,79800.84,0.0,0.9922,1e-05,1.14136]
[1778173277326,55.65,79807.92,0.0,0.99225,1e-05,1.13488]
[1778173278333,55.65,79813.42,0.0,0.99229,1e-05,1.12987]
[1778173283367,55.65,79813.95,0.0,0.99229,1e-05,1.12939]
[1778173286388,55.65,79820.29,0.0,0.99234,1e-05,1.12364]
[1778173291423,55.65,79819.67,0.0,0.99234,1e-05,1.12257]
[1778173295452,55.65,79812.65,0.0,0.99229,1e-05,1.12893]
[1778173297241,55.65,79811.83,0.0,0.99229,1e-05,1.12968]
[1778173300486,55.65,79805.42,0.0,0.99224,1e-05,1.13552]
[1778173301496,55.65,79804.62,0.0,0.99224,1e-05,1.13626]
[1778173303507,55.65,79809.99,0.0,0.99228,1e-05,1.13136]
[1778173304519,55.65,79814.17,0.0,0.99231,1e-05,1.12755]
[1778173309549,55.65,79813.73,0.0,0.9923,1e-05,1.12795]
[1778173314584,55.65,79815.61,0.0,0.99232,1e-05,1.12625]
[1778173319619,55.65,79820.31,0.0,0.99235,1e-05,1.12199]
[1778173324654,55.65,79806.91,0.0,0.99225,1e-05,1.13416]
[1778173325663,55.65,79799.82,0.0,0.9922,1e-05,1.14065]
[1778173327458,55.65,79797.13,0.0,0.99218,1e-05,1.14312]
[1778173328682,55.65,79792.31,0.0,0.99215,1e-05,1.14755]
[1778173329689,55.65,79798.97,0.0,0.9922,1e-05,1.14143]
[1778173330696,55.65,79797.73,0.0,0.99219,1e-05,1.14257]
[1778173335732,55.65,79798.52,0.0,0.99219,1e-05,1.14184]
[1778173340766,55.65,79796.05,0.0,0.99217,1e-05,1.14411]
[1778173343788,55.65,79803.85,0.0,0.99223,1e-05,1.13696]
[1778173344794,55.65,79809.04,0.0,0.99227,1e-05,1.13222]
[1778173346808,55.65,79809.53,0.0,0.99227,1e-05,1.13177]
[1778173351843,55.65,79804.37,0.0,0.99225,1e-05,1.13484]
[1778173354865,55.65,79799.0,0.0,0.99221,1e-05,1.13975]
[1778173359899,55.65,79804.69,0.0,0.99225,1e-05,1.13455]
[1778173364935,55.65,79815.72,0.0,0.99233,1e-05,1.12451]
[1778173365941,55.65,79827.24,0.0,0.99241,1e-05,1.11411]
[1778173366954,55.65,79834.84,0.0,0.99246,1e-05,1.1073]
[1778173367965,55.65,79834.84,0.0,0.99246,1e-05,1.1073]
[1778173368965,55.65,79862.67,0.0,0.99266,1e-05,1.08263]
[1778173369974,55.65,79880.72,0.0,0.99278,1e-05,1.06688]
[1778173370980,55.65,79886.05,0.0,0.99281,1e-05,1.06227]
[1778173372994,55.65,79880.79,0.0,0.99278,1e-05,1.06682]
[1778173374002,55.65,79874.6,0.0,0.99274,1e-05,1.0722]
[1778173375010,55.65,79873.27,0.0,0.99273,1e-05,1.07336]
[1778173380045,55.65,79870.36,0.0,0.99271,1e-05,1.0759]
[1778173385090,55.65,79862.68,0.0,0.99266,1e-05,1.08262]
[1778173390118,55.65,79863.91,0.0,0.99266,1e-05,1.08154]
[1778173394146,55.65,79850.19,0.0,0.99257,1e-05,1.09363]
[1778173395154,55.65,79841.18,0.0,0.99251,1e-05,1.10164]
[1778173396161,55.65,79841.95,0.0,0.99251,1e-05,1.10095]
[1778173401196,55.65,79841.94,0.0,0.99251,1e-05,1.10096]
[1778173406231,55.65,79845.86,0.0,0.99254,1e-05,1.09747]
[1778173411267,55.65,79848.65,0.0,0.99257,1e-05,1.0934]
[1778173417309,55.65,79848.15,0.0,0.99257,1e-05,1.09384]
[1778173422343,55.65,79856.29,0.0,0.99262,1e-05,1.08665]
[1778173423351,55.65,79859.2,0.0,0.99264,1e-05,1.08409]
[1778173428386,55.65,79860.98,0.0,0.99265,1e-05,1.08253]
[1778173433422,55.65,79866.09,0.0,0.99269,1e-05,1.07805]
[1778173436443,55.65,79871.78,0.0,0.99273,1e-05,1.07308]
[1778173441483,55.65,79876.38,0.0,0.99276,1e-05,1.06908]
[1778173446516,55.65,79878.07,0.0,0.99277,1e-05,1.06761]
[1778173451550,55.65,79877.79,0.0,0.99277,1e-05,1.06785]
[1778173453564,55.65,79869.82,0.0,0.99272,1e-05,1.07479]
[1778173458609,55.65,79873.2,0.0,0.99274,1e-05,1.07184]
[1778173463645,55.65,79870.02,0.0,0.99272,1e-05,1.07461]
[1778173465659,55.65,79868.23,0.0,0.9927,1e-05,1.07618]
[1778173470695,55.65,79867.85,0.0,0.9927,1e-05,1.07651]
[1778173472710,55.65,79862.71,0.0,0.99268,1e-05,1.07942]
[1778173473716,55.65,79854.84,0.0,0.99262,1e-05,1.08633]
[1778173474723,55.65,79855.09,0.0,0.99262,1e-05,1.08611]
[1778173479761,55.65,79853.77,0.0,0.99262,1e-05,1.08728]
[1778173480765,55.65,79844.06,0.0,0.99255,1e-05,1.09586]
[1778173481774,55.65,79843.26,0.0,0.99254,1e-05,1.09657]
[1778173486808,55.65,79841.04,0.0,0.99253,1e-05,1.09854]
[1778173491844,55.65,79841.15,0.0,0.99253,1e-05,1.09845]
[1778173496878,55.65,79841.9,0.0,0.99253,1e-05,1.09778]
[1778173500906,55.65,79847.04,0.0,0.99257,1e-05,1.09322]
[1778173502931,55.65,79841.43,0.0,0.99253,1e-05,1.0982]
[1778173503932,55.65,79839.66,0.0,0.99252,1e-05,1.09977]
[1778173507960,55.65,79851.59,0.0,0.9926,1e-05,1.0892]
[1778173508967,55.65,79854.9,0.0,0.99262,1e-05,1.08628]
[1778173511993,55.65,79861.22,0.0,0.99267,1e-05,1.08073]
[1778173514007,55.65,79869.69,0.0,0.99272,1e-05,1.07332]
[1778173519041,55.65,79872.83,0.0,0.99275,1e-05,1.07059]
[1778173524077,55.65,79865.45,0.0,0.9927,1e-05,1.07702]
[1778173526091,55.65,79863.18,0.0,0.99268,1e-05,1.07901]
[1778173530119,55.65,79855.71,0.0,0.99263,1e-05,1.08557]
[1778173533140,55.65,79854.38,0.0,0.99263,1e-05,1.08514]
[1778173536160,55.65,79843.73,0.0,0.99256,1e-05,1.09455]
[1778173537168,55.65,79838.44,0.0,0.99252,1e-05,1.09925]
[1778173538174,55.65,79833.16,0.0,0.99248,1e-05,1.10396]
[1778173539183,55.65,79829.74,0.0,0.99246,1e-05,1.10701]
[1778173542203,55.65,79829.9,0.0,0.99246,1e-05,1.10687]
[1778173547238,55.65,79833.08,0.0,0.99248,1e-05,1.10403]
[1778173552274,55.65,79835.62,0.0,0.9925,1e-05,1.10176]
[1778173557309,55.65,79835.27,0.0,0.9925,1e-05,1.10207]
[1778173561337,55.65,79838.76,0.0,0.99252,1e-05,1.09896]
[1778173562346,55.65,79848.25,0.0,0.99259,1e-05,1.09055]
[1778173563349,55.65,79852.86,0.0,0.99262,1e-05,1.08648]
[1778173566371,55.65,79854.92,0.0,0.99263,1e-05,1.08467]
[1778173571411,55.65,79858.48,0.0,0.99266,1e-05,1.08154]
[1778173572413,55.65,79861.97,0.0,0.99268,1e-05,1.07848]
[1778173577448,55.65,79864.65,0.0,0.9927,1e-05,1.07614]
[1778173582483,55.65,79867.91,0.0,0.99272,1e-05,1.07329]
[1778173584505,55.65,79875.59,0.0,0.99277,1e-05,1.06661]
[1778173588534,55.65,79883.9,0.0,0.99283,1e-05,1.05942]
[1778173592561,55.65,79889.13,0.0,0.99288,1e-05,1.05336]
[1778173596589,55.65,79895.39,0.0,0.99292,1e-05,1.048]
[1778173601624,55.65,79898.63,0.0,0.99294,1e-05,1.04523]
[1778173605652,55.65,79904.67,0.0,0.99298,1e-05,1.04009]
[1778173610688,55.65,79909.73,0.0,0.99301,1e-05,1.0358]
[1778173615723,55.65,79912.2,0.0,0.99303,1e-05,1.03371]
[1778173620760,55.65,79915.48,0.0,0.99305,1e-05,1.03094]
[1778173622775,55.65,79927.34,0.0,0.99313,1e-05,1.02098]
[1778173623791,55.65,79928.0,0.0,0.99313,1e-05,1.02043]
[1778173626809,55.65,79930.37,0.0,0.99315,1e-05,1.01845]
[1778173631844,55.65,79922.16,0.0,0.99309,1e-05,1.02532]
[1778173634865,55.65,79927.21,0.0,0.99313,1e-05,1.02109]
[1778173637886,55.65,79933.44,0.0,0.99317,1e-05,1.01589]
[1778173639674,55.65,79938.75,0.0,0.9932,1e-05,1.01148]
[1778173644935,55.65,79934.75,0.0,0.99318,1e-05,1.0148]
[1778173646951,55.65,79926.6,0.0,0.99312,1e-05,1.0216]
[1778173649749,55.65,79915.97,0.0,0.99305,1e-05,1.03053]
[1778173655011,55.65,79916.99,0.0,0.99307,1e-05,1.02813]
[1778173657024,55.65,79911.11,0.0,0.99303,1e-05,1.03309]
[1778173662059,55.65,79910.37,0.0,0.99303,1e-05,1.03372]
[1778173667094,55.65,79908.7,0.0,0.99302,1e-05,1.03513]
[1778173672130,55.65,79909.34,0.0,0.99302,1e-05,1.03459]
[1778173675153,55.65,79901.91,0.0,0.99297,1e-05,1.04089]
[1778173680186,55.65,79902.35,0.0,0.99297,1e-05,1.04051]
[1778173685222,55.65,79909.56,0.0,0.99302,1e-05,1.0344]
[1778173690256,55.65,79911.91,0.0,0.99304,1e-05,1.03242]
[1778173692273,55.65,79919.37,0.0,0.99309,1e-05,1.02613]
[1778173693277,55.65,79922.98,0.0,0.99311,1e-05,1.02311]
[1778173698312,55.65,79921.98,0.0,0.9931,1e-05,1.02394]
[1778173701334,55.65,79925.91,0.0,0.99313,1e-05,1.02065]
[1778173706368,55.65,79925.66,0.0,0.99313,1e-05,1.02086]
[1778173711402,55.65,79925.62,0.0,0.99314,1e-05,1.01937]
[1778173716438,55.65,79925.41,0.0,0.99313,1e-05,1.01954]
[1778173721475,55.65,79922.54,0.0,0.99312,1e-05,1.02194]
[1778173726509,55.65,79920.64,0.0,0.9931,1e-05,1.02354]
[1778173731545,55.65,79926.49,0.0,0.99314,1e-05,1.01864]
[1778173733559,55.65,79932.56,0.0,0.99318,1e-05,1.01358]
[1778173735573,55.65,79937.24,0.0,0.99321,1e-05,1.0097]
[1778173740608,55.65,79935.42,0.0,0.9932,1e-05,1.01121]
[1778173745642,55.65,79934.83,0.0,0.9932,1e-05,1.0117]
[1778173748664,55.65,79929.18,0.0,0.99316,1e-05,1.0164]
[1778173749672,55.65,79920.17,0.0,0.9931,1e-05,1.02393]
[1778173754706,55.65,79918.28,0.0,0.99309,1e-05,1.02552]
[1778173760748,55.65,79913.37,0.0,0.99306,1e-05,1.02965]
[1778173764781,55.65,79905.12,0.0,0.993,1e-05,1.03662]
[1778173769818,55.65,79904.04,0.0,0.993,1e-05,1.03753]
[1778173772840,55.65,79892.86,0.0,0.99293,1e-05,1.04549]
[1778173777875,55.65,79890.62,0.0,0.99292,1e-05,1.04741]
[1778173780897,55.65,79883.17,0.0,0.99287,1e-05,1.05379]
[1778173785932,55.65,79872.9,0.0,0.9928,1e-05,1.06265]
[1778173786938,55.65,79867.23,0.0,0.99276,1e-05,1.06756]
[1778173787945,55.65,79863.26,0.0,0.99273,1e-05,1.07102]
[1778173789960,55.65,79852.79,0.0,0.99266,1e-05,1.08017]
[1778173790967,55.65,79848.59,0.0,0.99263,1e-05,1.08386]
[1778173796002,55.65,79852.16,0.0,0.99266,1e-05,1.08072]
[1778173798017,55.65,79857.18,0.0,0.99269,1e-05,1.07632]
[1778173803053,55.65,79855.37,0.0,0.99268,1e-05,1.07791]
[1778173807081,55.65,79862.2,0.0,0.99273,1e-05,1.07194]
[1778173812118,55.65,79863.0,0.0,0.99273,1e-05,1.07124]
[1778173815139,55.65,79870.49,0.0,0.99278,1e-05,1.06473]
[1778173820947,55.65,79874.07,0.0,0.99281,1e-05,1.06164]
[1778173826216,55.65,79875.02,0.0,0.99281,1e-05,1.06081]
[1778173831016,55.65,79866.5,0.0,0.99277,1e-05,1.06662]
[1778173832259,55.65,79859.77,0.0,0.99272,1e-05,1.07248]
[1778173833267,55.65,79856.19,0.0,0.99269,1e-05,1.0756]
[1778173836288,55.65,79852.7,0.0,0.99267,1e-05,1.07866]
[1778173841323,55.65,79857.04,0.0,0.9927,1e-05,1.07486]
[1778173846358,55.65,79858.11,0.0,0.99271,1e-05,1.07393]
[1778173851394,55.65,79858.85,0.0,0.99271,1e-05,1.07328]
[1778173858443,55.65,79858.68,0.0,0.99271,1e-05,1.07343]
[1778173859450,55.65,79853.46,0.0,0.99268,1e-05,1.07799]
[1778173860464,55.65,79849.29,0.0,0.99265,1e-05,1.08165]
[1778173862471,55.65,79839.84,0.0,0.99258,1e-05,1.08998]
[1778173865492,55.65,79836.54,0.0,0.99256,1e-05,1.0929]
[1778173866498,55.65,79842.58,0.0,0.9926,1e-05,1.08756]
[1778173869531,55.65,79854.17,0.0,0.99268,1e-05,1.07737]
[1778173870528,55.65,79856.92,0.0,0.9927,1e-05,1.07497]
[1778173872541,55.65,79861.44,0.0,0.99273,1e-05,1.07102]
[1778173877576,55.65,79857.76,0.0,0.99271,1e-05,1.07423]
[1778173879590,55.65,79849.22,0.0,0.99265,1e-05,1.08171]
[1778173884625,55.65,79852.29,0.0,0.99267,1e-05,1.07902]
[1778173889662,55.65,79851.58,0.0,0.99266,1e-05,1.07964]
[1778173892685,55.65,79845.01,0.0,0.99263,1e-05,1.08382]
[1778173897720,55.65,79845.88,0.0,0.99263,1e-05,1.08306]
[1778173902755,55.65,79846.17,0.0,0.99264,1e-05,1.0828]
[1778173907790,55.65,79848.1,0.0,0.99265,1e-05,1.0811]
[1778173912827,55.65,79847.57,0.0,0.99265,1e-05,1.08157]
[1778173914839,55.65,79855.81,0.0,0.9927,1e-05,1.07435]
[1778173918867,55.65,79863.78,0.0,0.99276,1e-05,1.0674]
[1778173922895,55.65,79870.02,0.0,0.9928,1e-05,1.06199]
[1778173927931,55.65,79871.33,0.0,0.99281,1e-05,1.06086]
[1778173932969,55.65,79873.26,0.0,0.99282,1e-05,1.05919]
[1778173936997,55.65,79879.07,0.0,0.99286,1e-05,1.05419]
[1778173940037,55.65,79884.57,0.0,0.9929,1e-05,1.04947]
[1778173945058,55.65,79887.73,0.0,0.99292,1e-05,1.04676]
[1778173950091,55.65,79885.97,0.0,0.99291,1e-05,1.04827]
[1778173955126,55.65,79876.56,0.0,0.99285,1e-05,1.05478]
[1778173956133,55.65,79875.91,0.0,0.99285,1e-05,1.05534]
[1778173958147,55.65,79869.19,0.0,0.9928,1e-05,1.06114]
[1778173959154,55.65,79861.35,0.0,0.99275,1e-05,1.06794]
[1778173960161,55.65,79860.17,0.0,0.99274,1e-05,1.06896]
[1778173964199,55.65,79865.8,0.0,0.99278,1e-05,1.06407]
[1778173970014,55.65,79864.81,0.0,0.99277,1e-05,1.06493]
[1778173975276,55.65,79864.97,0.0,0.99278,1e-05,1.06479]
[1778173980311,55.65,79863.23,0.0,0.99276,1e-05,1.0663]
[1778173985345,55.65,79868.42,0.0,0.9928,1e-05,1.0618]
[1778173990380,55.65,79867.8,0.0,0.99279,1e-05,1.06234]
[1778173995415,55.65,79868.9,0.0,0.9928,1e-05,1.06139]
[1778173998437,55.65,79875.92,0.0,0.99285,1e-05,1.05533]
[1778173999443,55.65,79881.19,0.0,0.99288,1e-05,1.0508]
[1778174001457,55.65,79886.44,0.0,0.99292,1e-05,1.04631]
[1778174002464,55.65,79895.92,0.0,0.99298,1e-05,1.03823]
[1778174003471,55.65,79896.96,0.0,0.99299,1e-05,1.03735]
[1778174008506,55.65,79897.38,0.0,0.99299,1e-05,1.03699]
[1778174013541,55.65,79892.25,0.0,0.99297,1e-05,1.0398]
[1778174017569,55.65,79886.79,0.0,0.99293,1e-05,1.04445]
[1778174022606,55.65,79887.74,0.0,0.99294,1e-05,1.04364]
[1778174027646,55.65,79882.15,0.0,0.9929,1e-05,1.04842]
[1778174029653,55.65,79872.48,0.0,0.99284,1e-05,1.05673]
[1778174030660,55.65,79873.1,0.0,0.99284,1e-05,1.05619]
[1778174035695,55.65,79875.33,0.0,0.99286,1e-05,1.05427]
[1778174040730,55.65,79877.54,0.0,0.99287,1e-05,1.05237]
[1778174044758,55.65,79883.15,0.0,0.99291,1e-05,1.04756]
[1778174049793,55.65,79884.06,0.0,0.99291,1e-05,1.04678]
[1778174054829,55.65,79883.9,0.0,0.99291,1e-05,1.04692]
[1778174059864,55.65,79884.36,0.0,0.99292,1e-05,1.04653]
[1778174064900,55.65,79883.7,0.0,0.99291,1e-05,1.04709]
[1778174067921,55.65,79877.82,0.0,0.99287,1e-05,1.05213]
[1778174071949,55.65,79884.79,0.0,0.99293,1e-05,1.0446]
[1778174076984,55.65,79884.72,0.0,0.99293,1e-05,1.04466]
[1778174082019,55.65,79887.12,0.0,0.99294,1e-05,1.04261]
[1778174087056,55.65,79886.59,0.0,0.99294,1e-05,1.04307]
[1778174092092,55.65,79892.23,0.0,0.99298,1e-05,1.03827]
[1778174097127,55.65,79894.8,0.0,0.993,1e-05,1.03609]
[1778174102162,55.65,79888.79,0.0,0.99296,1e-05,1.04119]
[1778174106190,55.65,79882.69,0.0,0.99292,1e-05,1.0464]
[1778174110239,55.65,79876.92,0.0,0.99288,1e-05,1.05134]
[1778174111232,55.65,79869.14,0.0,0.99282,1e-05,1.05804]
[1778174112239,55.65,79860.38,0.0,0.99277,1e-05,1.06562]
[1778174117273,55.65,79858.98,0.0,0.99276,1e-05,1.06684]
[1778174122308,55.65,79861.25,0.0,0.99277,1e-05,1.06487]
[1778174127347,55.65,79861.11,0.0,0.99277,1e-05,1.06499]
[1778174132381,55.65,79851.06,0.0,0.99271,1e-05,1.07215]
[1778174133389,55.65,79846.64,0.0,0.99268,1e-05,1.07602]
[1778174136410,55.65,79853.09,0.0,0.99273,1e-05,1.07038]
[1778174138425,55.65,79859.81,0.0,0.99277,1e-05,1.06454]
[1778174141218,55.65,79875.12,0.0,0.99287,1e-05,1.05132]
[1778174142454,55.65,79881.63,0.0,0.99292,1e-05,1.04574]
[1778174143461,55.65,79883.67,0.0,0.99293,1e-05,1.044]
[1778174146482,55.65,79888.52,0.0,0.99296,1e-05,1.03987]
[1778174151523,55.65,79890.03,0.0,0.99297,1e-05,1.03859]
[1778174157564,55.65,79889.75,0.0,0.99297,1e-05,1.03882]
[1778174162599,55.65,79889.0,0.0,0.99297,1e-05,1.03946]
[1778174165622,55.65,79881.45,0.0,0.99292,1e-05,1.0459]
[1778174166628,55.65,79876.16,0.0,0.99288,1e-05,1.05043]
[1778174170657,55.65,79872.34,0.0,0.99286,1e-05,1.05371]
[1778174173678,55.65,79877.97,0.0,0.99289,1e-05,1.04888]
[1778174178713,55.65,79878.3,0.0,0.9929,1e-05,1.04859]
[1778174182744,55.65,79873.25,0.0,0.99286,1e-05,1.05293]
[1778174187779,55.65,79874.82,0.0,0.99287,1e-05,1.05158]
[1778174192814,55.65,79877.31,0.0,0.9929,1e-05,1.04788]
[1778174197849,55.65,79880.79,0.0,0.99292,1e-05,1.0449]
[1778174198856,55.65,79862.62,0.0,0.9928,1e-05,1.06053]
[1778174199865,55.65,79852.21,0.0,0.99273,1e-05,1.06956]
[1778174200871,55.65,79846.68,0.0,0.99269,1e-05,1.07439]
[1778174201876,55.65,79840.59,0.0,0.99265,1e-05,1.07973]
[1778174206917,55.65,79841.48,0.0,0.99266,1e-05,1.07895]
[1778174209933,55.65,79847.53,0.0,0.9927,1e-05,1.07365]
[1778174214972,55.65,79844.87,0.0,0.99268,1e-05,1.07598]
[1778174220019,55.65,79843.57,0.0,0.99267,1e-05,1.07712]
[1778174222018,55.65,79836.41,0.0,0.99262,1e-05,1.08341]
[1778174224032,55.65,79830.96,0.0,0.99258,1e-05,1.08822]
[1778174229078,55.65,79824.68,0.0,0.99254,1e-05,1.09378]
[1778174234105,55.65,79822.57,0.0,0.99253,1e-05,1.09566]
[1778174239140,55.65,79822.83,0.0,0.99253,1e-05,1.09542]
[1778174244175,55.65,79823.42,0.0,0.99253,1e-05,1.0949]
[1778174249210,55.65,79822.48,0.0,0.99253,1e-05,1.09574]
[1778174251224,55.65,79806.61,0.0,0.99242,1e-05,1.1083]
[1778174252231,55.65,79800.22,0.0,0.99238,1e-05,1.11405]
[1778174253240,55.65,79795.07,0.0,0.99234,1e-05,1.1187]
[1778174256261,55.65,79800.08,0.0,0.99238,1e-05,1.11418]
[1778174261296,55.65,79799.48,0.0,0.99237,1e-05,1.11472]
[1778174265327,55.65,79805.15,0.0,0.99241,1e-05,1.10961]
[1778174267340,55.65,79800.34,0.0,0.99238,1e-05,1.11394]
[1778174272376,55.65,79802.81,0.0,0.9924,1e-05,1.11172]
[1778174277411,55.65,79798.69,0.0,0.99237,1e-05,1.11543]
[1778174282446,55.65,79799.23,0.0,0.99237,1e-05,1.11494]
[1778174287481,55.65,79799.84,0.0,0.99238,1e-05,1.11439]
[1778174292516,55.65,79802.45,0.0,0.99239,1e-05,1.11204]
[1778174295538,55.65,79805.76,0.0,0.99242,1e-05,1.10906]
[1778174300573,55.65,79800.45,0.0,0.99238,1e-05,1.11384]
[1778174305608,55.65,79802.18,0.0,0.99239,1e-05,1.11228]
[1778174310643,55.65,79798.19,0.0,0.99236,1e-05,1.11588]
[1778174312435,55.65,79788.39,0.0,0.99231,1e-05,1.12312]
[1778174313668,55.65,79789.6,0.0,0.99231,1e-05,1.12202]
[1778174315749,55.65,79781.31,0.0,0.99225,1e-05,1.12957]
[1778174316756,55.65,79781.41,0.0,0.99225,1e-05,1.12948]
[1778174320784,55.65,79776.84,0.0,0.99222,1e-05,1.13365]
[1778174325819,55.65,79777.66,0.0,0.99223,1e-05,1.1329]
[1778174330855,55.65,79778.07,0.0,0.99223,1e-05,1.13253]
[1778174332578,55.65,79770.19,0.0,0.99217,1e-05,1.13976]
[1778174334883,55.65,79767.02,0.0,0.99215,1e-05,1.14267]
[1778174338909,55.65,79758.5,0.0,0.99209,1e-05,1.15055]
[1778174339917,55.65,79753.18,0.0,0.99205,1e-05,1.15549]
[1778174341935,55.65,79740.45,0.0,0.99195,1e-05,1.16738]
[1778174342937,55.65,79733.39,0.0,0.9919,1e-05,1.17402]
[1778174347973,55.65,79733.75,0.0,0.9919,1e-05,1.17368]
[1778174348980,55.65,79742.03,0.0,0.99197,1e-05,1.1659]
[1778174350995,55.65,79736.81,0.0,0.99193,1e-05,1.1708]
[1778174356033,55.65,79734.4,0.0,0.99191,1e-05,1.17307]
[1778174361066,55.65,79734.29,0.0,0.99191,1e-05,1.17317]
[1778174366100,55.65,79732.22,0.0,0.99189,1e-05,1.17512]
[1778174371135,55.65,79731.53,0.0,0.9919,1e-05,1.17408]
[1778174372143,55.65,79736.82,0.0,0.99194,1e-05,1.1691]
[1778174373154,55.65,79742.98,0.0,0.99198,1e-05,1.16333]
[1778174378184,55.65,79747.18,0.0,0.99202,1e-05,1.1594]
[1778174383219,55.65,79747.42,0.0,0.99202,1e-05,1.15918]
[1778174388255,55.65,79751.52,0.0,0.99205,1e-05,1.15536]
[1778174393290,55.65,79755.22,0.0,0.99207,1e-05,1.15192]
[1778174398325,55.65,79754.16,0.0,0.99207,1e-05,1.1529]
[1778174403360,55.65,79750.17,0.0,0.99204,1e-05,1.15661]
[1778174408396,55.65,79749.57,0.0,0.99203,1e-05,1.15717]
[1778174413431,55.65,79744.59,0.0,0.992,1e-05,1.16182]
[1778174418466,55.65,79748.17,0.0,0.99202,1e-05,1.15848]
[1778174420480,55.65,79754.87,0.0,0.99207,1e-05,1.15224]
[1778174425517,55.65,79759.3,0.0,0.9921,1e-05,1.14814]
[1778174428537,55.65,79764.59,0.0,0.99214,1e-05,1.14325]
[1778174433571,55.65,79762.64,0.0,0.99214,1e-05,1.14339]
[1778174438606,55.65,79763.21,0.0,0.99214,1e-05,1.14286]
[1778174443642,55.65,79759.5,0.0,0.99212,1e-05,1.14629]
[1778174448675,55.65,79762.06,0.0,0.99214,1e-05,1.14392]
[1778174453711,55.65,79761.93,0.0,0.99214,1e-05,1.14404]
[1778174458746,55.65,79762.51,0.0,0.99214,1e-05,1.14351]
[1778174463781,55.65,79761.79,0.0,0.99213,1e-05,1.14417]
[1778174465796,55.65,79767.05,0.0,0.99217,1e-05,1.13933]
[1778174466802,55.65,79769.89,0.0,0.99219,1e-05,1.13672]
[1778174468815,55.65,79773.25,0.0,0.99222,1e-05,1.13364]
[1778174470830,55.65,79763.76,0.0,0.99215,1e-05,1.14236]
[1778174471836,55.65,79763.71,0.0,0.99215,1e-05,1.1424]
[1778174476872,55.65,79760.45,0.0,0.99212,1e-05,1.14541]
[1778174481914,55.65,79759.42,0.0,0.99212,1e-05,1.14636]
[1778174486948,55.65,79756.5,0.0,0.9921,1e-05,1.14906]
[1778174491984,55.65,79767.02,0.0,0.99218,1e-05,1.1377]
[1778174496021,55.65,79777.78,0.0,0.99226,1e-05,1.12785]
[1778174498057,55.65,79782.72,0.0,0.9923,1e-05,1.12335]
[1778174500063,55.65,79776.36,0.0,0.99225,1e-05,1.12914]
[1778174505090,55.65,79772.95,0.0,0.99223,1e-05,1.13226]
[1778174510125,55.65,79772.02,0.0,0.99222,1e-05,1.13311]
[1778174515159,55.65,79776.34,0.0,0.99225,1e-05,1.12916]
[1778174520194,55.65,79781.48,0.0,0.99229,1e-05,1.12448]
[1778174522210,55.65,79786.44,0.0,0.99232,1e-05,1.11997]
[1778174523216,55.65,79793.32,0.0,0.99237,1e-05,1.11375]
[1778174524223,55.65,79803.92,0.0,0.99245,1e-05,1.10422]
[1778174525230,55.65,79809.92,0.0,0.99249,1e-05,1.09885]
[1778174526237,55.65,79822.1,0.0,0.99258,1e-05,1.08803]
[1778174529259,55.65,79812.69,0.0,0.99251,1e-05,1.09638]
[1778174534293,55.65,79811.9,0.0,0.9925,1e-05,1.09709]
[1778174539328,55.65,79814.02,0.0,0.99252,1e-05,1.0952]
[1778174541343,55.65,79819.8,0.0,0.99256,1e-05,1.09007]
[1778174546377,55.65,79816.2,0.0,0.99253,1e-05,1.09326]
[1778174548391,55.65,79808.99,0.0,0.99248,1e-05,1.09968]
[1778174553431,55.65,79807.05,0.0,0.99248,1e-05,1.0998]
[1778174558464,55.65,79805.81,0.0,0.99247,1e-05,1.1009]
[1778174563498,55.65,79813.67,0.0,0.99253,1e-05,1.0939]
[1778174567527,55.65,79821.61,0.0,0.99258,1e-05,1.08686]
[1778174571554,55.65,79825.61,0.0,0.99261,1e-05,1.08332]
[1778174576589,55.65,79829.78,0.0,0.99264,1e-05,1.07965]
[1778174579611,55.65,79838.96,0.0,0.9927,1e-05,1.0716]
[1778174580617,55.65,79843.58,0.0,0.99273,1e-05,1.06757]
[1778174584647,55.65,79853.36,0.0,0.9928,1e-05,1.05908]
[1778174585654,55.65,79854.41,0.0,0.99281,1e-05,1.05818]
[1778174586663,55.65,79862.06,0.0,0.99286,1e-05,1.05158]
[1778174587668,55.65,79873.99,0.0,0.99294,1e-05,1.04136]
[1778174588676,55.65,79885.86,0.0,0.99302,1e-05,1.03128]
[1778174593711,55.65,79884.66,0.0,0.99301,1e-05,1.03229]
[1778174598746,55.65,79883.9,0.0,0.993,1e-05,1.03294]
[1778174603784,55.65,79881.2,0.0,0.99299,1e-05,1.03523]
[1778174608826,55.65,79870.1,0.0,0.99291,1e-05,1.04468]
[1778174609830,55.65,79868.52,0.0,0.9929,1e-05,1.04604]
[1778174613858,55.65,79859.92,0.0,0.99286,1e-05,1.05185]
[1778174615873,55.65,79857.95,0.0,0.99284,1e-05,1.05355]
[1778174620907,55.65,79861.1,0.0,0.99286,1e-05,1.05084]
[1778174625942,55.65,79860.96,0.0,0.99286,1e-05,1.05096]
[1778174630976,55.65,79861.8,0.0,0.99287,1e-05,1.05023]
[1778174636022,55.65,79862.88,0.0,0.99288,1e-05,1.04931]
[1778174641054,55.65,79863.46,0.0,0.99288,1e-05,1.04881]
[1778174646089,55.65,79865.81,0.0,0.99289,1e-05,1.04679]
[1778174648103,55.65,79871.71,0.0,0.99293,1e-05,1.04175]
[1778174649110,55.65,79876.75,0.0,0.99297,1e-05,1.03745]
[1778174650117,55.65,79878.0,0.0,0.99298,1e-05,1.03639]
[1778174653138,55.65,79868.38,0.0,0.99291,1e-05,1.04459]
[1778174654145,55.65,79866.79,0.0,0.9929,1e-05,1.04595]
[1778174658173,55.65,79872.88,0.0,0.99294,1e-05,1.04075]
[1778174660187,55.65,79876.09,0.0,0.99296,1e-05,1.03802]
[1778174663208,55.65,79870.89,0.0,0.99293,1e-05,1.04245]
[1778174666229,55.65,79868.79,0.0,0.99291,1e-05,1.04424]
[1778174671264,55.65,79870.41,0.0,0.99294,1e-05,1.0413]
[1778174676299,55.65,79867.18,0.0,0.99291,1e-05,1.04406]
[1778174681334,55.65,79870.14,0.0,0.99293,1e-05,1.04153]
[1778174684357,55.65,79877.97,0.0,0.99299,1e-05,1.03486]
[1778174685364,55.65,79884.46,0.0,0.99303,1e-05,1.02937]
[1778174690400,55.65,79887.73,0.0,0.99305,1e-05,1.02661]
[1778174693421,55.65,79890.12,0.0,0.99307,1e-05,1.0246]
[1778174698456,55.65,79885.42,0.0,0.99304,1e-05,1.02856]
[1778174699462,55.65,79882.97,0.0,0.99302,1e-05,1.03063]
[1778174704498,55.65,79879.73,0.0,0.993,1e-05,1.03337]
[1778174709534,55.65,79879.92,0.0,0.993,1e-05,1.03321]
[1778174711547,55.65,79888.8,0.0,0.99306,1e-05,1.02571]
[1778174713561,55.65,79889.71,0.0,0.99306,1e-05,1.02494]
[1778174718597,55.65,79892.26,0.0,0.99308,1e-05,1.0228]
[1778174723636,55.65,79890.0,0.0,0.99307,1e-05,1.0247]
[1778174724639,55.65,79884.96,0.0,0.99303,1e-05,1.02895]
[1778174728674,55.65,79877.85,0.0,0.99299,1e-05,1.03497]
[1778174733708,55.65,79873.33,0.0,0.99297,1e-05,1.03725]
[1778174734728,55.65,79895.77,0.0,0.99311,1e-05,1.01831]
[1778174735725,55.65,79924.98,0.0,0.9933,1e-05,0.9941]
[1778174736729,55.65,79936.03,0.0,0.99337,1e-05,0.98506]
[1778174737734,55.65,79933.49,0.0,0.99335,1e-05,0.98713]
[1778174738741,55.65,79918.81,0.0,0.99326,1e-05,0.99917]
[1778174739751,55.65,79890.75,0.0,0.99308,1e-05,1.02252]
[1778174740755,55.65,79900.54,0.0,0.99314,1e-05,1.01433]
[1778174742772,55.65,79890.04,0.0,0.99308,1e-05,1.02312]
[1778174743787,55.65,79881.47,0.0,0.99302,1e-05,1.03035]
[1778174744823,55.65,79828.99,0.0,0.99267,1e-05,1.07555]
[1778174746806,55.65,79812.65,0.0,0.99255,1e-05,1.08997]
[1778174747809,55.65,79818.45,0.0,0.99259,1e-05,1.08483]
[1778174748818,55.65,79811.27,0.0,0.99254,1e-05,1.09119]
[1778174750833,55.65,79805.92,0.0,0.99251,1e-05,1.09595]
[1778174751859,55.65,79791.67,0.0,0.9924,1e-05,1.10871]
[1778174752844,55.65,79778.87,0.0,0.99231,1e-05,1.12028]
[1778174753856,55.65,79769.44,0.0,0.99224,1e-05,1.12886]
[1778174754858,55.65,79763.72,0.0,0.9922,1e-05,1.1341]
[1778174755873,55.65,79756.3,0.0,0.99215,1e-05,1.14092]
[1778174756874,55.65,79752.39,0.0,0.99212,1e-05,1.14453]
[1778174758889,55.65,79764.0,0.0,0.99221,1e-05,1.13384]
[1778174761909,55.65,79759.84,0.0,0.99218,1e-05,1.13766]
[1778174762926,55.65,79753.14,0.0,0.99213,1e-05,1.14383]
[1778174763960,55.65,79730.16,0.0,0.99196,1e-05,1.16522]
[1778174764941,55.65,79704.83,0.0,0.99176,1e-05,1.18919]
[1778174765958,55.65,79677.52,0.0,0.99155,1e-05,1.21549]
[1778174766995,55.65,79645.33,0.0,0.9913,1e-05,1.24711]
[1778174767966,55.65,79617.95,0.0,0.99108,1e-05,1.27454]
[1778174768995,55.65,79622.32,0.0,0.99111,1e-05,1.27013]
[1778174770994,55.65,79638.8,0.0,0.99125,1e-05,1.25361]
[1778174771993,55.65,79665.31,0.0,0.99146,1e-05,1.2274]
[1778174773000,55.65,79675.65,0.0,0.99154,1e-05,1.21731]
[1778174774012,55.65,79657.72,0.0,0.9914,1e-05,1.23486]
[1778174775027,55.65,79666.2,0.0,0.99146,1e-05,1.22653]
[1778174777041,55.65,79674.27,0.0,0.99153,1e-05,1.21865]
[1778174778051,55.65,79686.52,0.0,0.99162,1e-05,1.20677]
[1778174779058,55.65,79701.71,0.0,0.99174,1e-05,1.19217]
[1778174780066,55.65,79706.59,0.0,0.99178,1e-05,1.18751]
[1778174781074,55.65,79700.76,0.0,0.99173,1e-05,1.19308]
[1778174785108,55.65,79692.69,0.0,0.99167,1e-05,1.20082]
[1778174790158,55.65,79680.31,0.0,0.99158,1e-05,1.21278]
[1778174793160,55.65,79672.24,0.0,0.99152,1e-05,1.21889]
[1778174794166,55.65,79665.4,0.0,0.99147,1e-05,1.22556]
[1778174799201,55.65,79662.49,0.0,0.99145,1e-05,1.22842]
[1778174801944,55.65,79647.1,0.0,0.99132,1e-05,1.24358]
[1778174803234,55.65,79636.95,0.0,0.99124,1e-05,1.25367]
[1778174805247,55.65,79628.27,0.0,0.99117,1e-05,1.26236]
[1778174806254,55.65,79620.22,0.0,0.99111,1e-05,1.27045]
[1778174807265,55.65,79611.29,0.0,0.99103,1e-05,1.27949]
[1778174808274,55.65,79605.6,0.0,0.99099,1e-05,1.28527]
[1778174809288,55.65,79606.21,0.0,0.99099,1e-05,1.28465]
[1778174810288,55.65,79591.1,0.0,0.99087,1e-05,1.3001]
[1778174812028,55.65,79587.0,0.0,0.99083,1e-05,1.30432]
[1778174813311,55.65,79603.46,0.0,0.99097,1e-05,1.28745]
[1778174814323,55.65,79607.37,0.0,0.991,1e-05,1.28347]
[1778174815329,55.65,79599.41,0.0,0.99094,1e-05,1.29158]
[1778174816332,55.65,79583.24,0.0,0.9908,1e-05,1.3082]
[1778174817342,55.65,79582.86,0.0,0.9908,1e-05,1.3086]
[1778174822125,55.65,79571.86,0.0,0.9907,1e-05,1.32001]
[1778174823387,55.65,79557.28,0.0,0.99058,1e-05,1.33526]
[1778174824403,55.65,79556.19,0.0,0.99057,1e-05,1.33641]
[1778174825395,55.65,79532.17,0.0,0.99036,1e-05,1.36187]
[1778174826401,55.65,79525.16,0.0,0.9903,1e-05,1.36937]
[1778174827412,55.65,79537.94,0.0,0.99041,1e-05,1.35571]
[1778174828418,55.65,79538.6,0.0,0.99042,1e-05,1.35501]
[1778174830434,55.65,79552.38,0.0,0.99054,1e-05,1.34042]
[1778174832208,55.65,79535.77,0.0,0.99039,1e-05,1.35803]
[1778174833462,55.65,79546.61,0.0,0.99049,1e-05,1.34651]
[1778174834462,55.65,79550.87,0.0,0.99052,1e-05,1.34201]
[1778174836476,55.65,79558.32,0.0,0.99059,1e-05,1.33417]
[1778174837484,55.65,79562.92,0.0,0.99063,1e-05,1.32934]
[1778174839500,55.65,79567.05,0.0,0.99066,1e-05,1.32502]
[1778174840507,55.65,79577.32,0.0,0.99075,1e-05,1.31433]
[1778174841517,55.65,79578.81,0.0,0.99076,1e-05,1.31279]
[1778174846549,55.65,79585.6,0.0,0.99082,1e-05,1.30577]
[1778174847562,55.65,79583.49,0.0,0.9908,1e-05,1.30795]
[1778174849572,55.65,79595.08,0.0,0.9909,1e-05,1.29602]
[1778174850580,55.65,79597.88,0.0,0.99092,1e-05,1.29315]
[1778174851599,55.65,79606.68,0.0,0.99101,1e-05,1.28236]
[1778174852600,55.65,79628.14,0.0,0.99118,1e-05,1.2607]
[1778174853608,55.65,79632.47,0.0,0.99122,1e-05,1.25637]
[1778174855623,55.65,79640.85,0.0,0.99129,1e-05,1.24802]
[1778174856629,55.65,79645.91,0.0,0.99133,1e-05,1.243]
[1778174858642,55.65,79647.17,0.0,0.99134,1e-05,1.24175]
[1778174863678,55.65,79658.33,0.0,0.99143,1e-05,1.23074]
[1778174864684,55.65,79652.73,0.0,0.99138,1e-05,1.23626]
[1778174865691,55.65,79648.43,0.0,0.99135,1e-05,1.2405]
[1778174868715,55.65,79648.02,0.0,0.99134,1e-05,1.24091]
[1778174873748,55.65,79651.49,0.0,0.99137,1e-05,1.23748]
[1778174878785,55.65,79651.45,0.0,0.99137,1e-05,1.23752]
[1778174880799,55.65,79657.26,0.0,0.99142,1e-05,1.2318]
[1778174882812,55.65,79644.16,0.0,0.99131,1e-05,1.24473]
[1778174883819,55.65,79637.06,0.0,0.99126,1e-05,1.25179]
[1778174884827,55.65,79640.77,0.0,0.99129,1e-05,1.2481]
[1778174886841,55.65,79649.99,0.0,0.99136,1e-05,1.23896]
[1778174887848,55.65,79652.55,0.0,0.99138,1e-05,1.23643]
[1778174888855,55.65,79641.34,0.0,0.99129,1e-05,1.24753]
[1778174889862,55.65,79647.09,0.0,0.99134,1e-05,1.24183]
[1778174890870,55.65,79648.81,0.0,0.99135,1e-05,1.24013]
[1778174891876,55.65,79656.44,0.0,0.99141,1e-05,1.2326]
[1778174892883,55.65,79652.36,0.0,0.99138,1e-05,1.23662]
[1778174894898,55.65,79642.13,0.0,0.9913,1e-05,1.24675]
[1778174895905,55.65,79640.67,0.0,0.99128,1e-05,1.2482]
[1778174896912,55.65,79646.41,0.0,0.99133,1e-05,1.2425]
[1778174897918,55.65,79648.23,0.0,0.99135,1e-05,1.2407]
[1778174899932,55.65,79631.86,0.0,0.99121,1e-05,1.25698]
[1778174901947,55.65,79646.1,0.0,0.99133,1e-05,1.24281]
[1778174902958,55.65,79661.47,0.0,0.99145,1e-05,1.22766]
[1778174903961,55.65,79659.8,0.0,0.99144,1e-05,1.2293]
[1778174904970,55.65,79655.06,0.0,0.9914,1e-05,1.23396]
[1778174906983,55.65,79669.7,0.0,0.99152,1e-05,1.21962]
[1778174909003,55.65,79703.29,0.0,0.99178,1e-05,1.18723]
[1778174910011,55.65,79717.56,0.0,0.99188,1e-05,1.1737]
[1778174911011,55.65,79721.56,0.0,0.99193,1e-05,1.16823]
[1778174916052,55.65,79719.2,0.0,0.99191,1e-05,1.17045]
[1778174917061,55.65,79728.93,0.0,0.99198,1e-05,1.16132]
[1778174918068,55.65,79740.06,0.0,0.99206,1e-05,1.15094]
[1778174919075,55.65,79749.61,0.0,0.99213,1e-05,1.14209]
[1778174920082,55.65,79750.76,0.0,0.99214,1e-05,1.14103]
[1778174921089,55.65,79744.7,0.0,0.9921,1e-05,1.14663]
[1778174922097,55.65,79737.25,0.0,0.99204,1e-05,1.15355]
[1778174923107,55.65,79752.66,0.0,0.99216,1e-05,1.13928]
[1778174924110,55.65,79752.92,0.0,0.99216,1e-05,1.13904]
[1778174925118,55.65,79769.06,0.0,0.99228,1e-05,1.12426]
[1778174926125,55.65,79777.23,0.0,0.99233,1e-05,1.11684]
[1778174927132,55.65,79777.84,0.0,0.99234,1e-05,1.11629]
[1778174932166,55.65,79777.52,0.0,0.99234,1e-05,1.11658]
[1778174936194,55.65,79765.75,0.0,0.99225,1e-05,1.12728]
[1778174937202,55.65,79762.14,0.0,0.99223,1e-05,1.13058]
[1778174941236,55.65,79759.5,0.0,0.99221,1e-05,1.133]
[1778174943250,55.65,79766.42,0.0,0.99226,1e-05,1.12667]
[1778174944258,55.65,79769.59,0.0,0.99228,1e-05,1.12378]
[1778174947278,55.65,79770.54,0.0,0.99229,1e-05,1.12291]
[1778174950299,55.65,79775.85,0.0,0.99232,1e-05,1.11809]
[1778174951306,55.65,79778.14,0.0,0.99234,1e-05,1.11601]
[1778174952314,55.65,79785.99,0.0,0.9924,1e-05,1.10893]
[1778174953321,55.65,79788.69,0.0,0.99242,1e-05,1.1065]
[1778174954330,55.65,79782.48,0.0,0.99237,1e-05,1.11209]
[1778174955338,55.65,79780.93,0.0,0.99236,1e-05,1.11349]
[1778174959367,55.65,79775.49,0.0,0.99232,1e-05,1.11842]
[1778174960374,55.65,79770.1,0.0,0.99228,1e-05,1.12331]
[1778174962395,55.65,79768.23,0.0,0.99227,1e-05,1.12502]
[1778174964402,55.65,79762.98,0.0,0.99223,1e-05,1.12981]
[1778174966416,55.65,79752.03,0.0,0.99215,1e-05,1.13986]
[1778174968432,55.65,79757.46,0.0,0.99219,1e-05,1.13487]
[1778174969437,55.65,79756.32,0.0,0.99218,1e-05,1.13592]
[1778174974476,55.65,79755.5,0.0,0.99219,1e-05,1.13501]
[1778174977495,55.65,79747.06,0.0,0.99213,1e-05,1.14278]
[1778174979508,55.65,79741.1,0.0,0.99208,1e-05,1.1483]
[1778174981529,55.65,79735.31,0.0,0.99204,1e-05,1.15368]
[1778174983328,55.65,79713.31,0.0,0.99187,1e-05,1.17431]
[1778174983535,55.65,79713.31,0.0,0.99187,1e-05,1.17431]
[1778174984542,55.65,79706.93,0.0,0.99183,1e-05,1.18036]
[1778174985549,55.65,79705.05,0.0,0.99181,1e-05,1.18214]
[1778174989579,55.65,79702.7,0.0,0.99179,1e-05,1.18438]
[1778174994612,55.65,79705.2,0.0,0.99181,1e-05,1.182]
[1778174999648,55.65,79705.19,0.0,0.99181,1e-05,1.18201]
[1778175001663,55.65,79712.12,0.0,0.99187,1e-05,1.17544]
[1778175002668,55.65,79701.68,0.0,0.99179,1e-05,1.18535]
[1778175003677,55.65,79716.95,0.0,0.9919,1e-05,1.17088]
[1778175004683,55.65,79715.67,0.0,0.99189,1e-05,1.17209]
[1778175006696,55.65,79723.24,0.0,0.99195,1e-05,1.16496]
[1778175007706,55.65,79718.88,0.0,0.99192,1e-05,1.16906]
[1778175010750,55.65,79726.36,0.0,0.99197,1e-05,1.16204]
[1778175011737,55.65,79722.87,0.0,0.99195,1e-05,1.16531]
[1778175012742,55.65,79717.21,0.0,0.9919,1e-05,1.17063]
[1778175015766,55.65,79703.81,0.0,0.9918,1e-05,1.18332]
[1778175016770,55.65,79703.81,0.0,0.9918,1e-05,1.18332]
[1778175018784,55.65,79694.73,0.0,0.99173,1e-05,1.19198]
[1778175019799,55.65,79684.52,0.0,0.99165,1e-05,1.20178]
[1778175020798,55.65,79694.89,0.0,0.99173,1e-05,1.19183]
[1778175021806,55.65,79698.55,0.0,0.99176,1e-05,1.18833]
[1778175022812,55.65,79684.28,0.0,0.99165,1e-05,1.20201]
[1778175023821,55.65,79688.98,0.0,0.99169,1e-05,1.19749]
[1778175025833,55.65,79689.82,0.0,0.9917,1e-05,1.19669]
[1778175028858,55.65,79681.54,0.0,0.99163,1e-05,1.20466]
[1778175029869,55.65,79683.3,0.0,0.99164,1e-05,1.20296]
[1778175031879,55.65,79677.33,0.0,0.99161,1e-05,1.20699]
[1778175033893,55.65,79684.08,0.0,0.99166,1e-05,1.20048]
[1778175037928,55.65,79685.64,0.0,0.99167,1e-05,1.19898]
[1778175039948,55.65,79697.64,0.0,0.99177,1e-05,1.18749]
[1778175040951,55.65,79710.26,0.0,0.99186,1e-05,1.1755]
[1778175041956,55.65,79718.01,0.0,0.99192,1e-05,1.16818]
[1778175042962,55.65,79720.64,0.0,0.99194,1e-05,1.16571]
[1778175044979,55.65,79730.57,0.0,0.99202,1e-05,1.15642]
[1778175045985,55.65,79729.2,0.0,0.99201,1e-05,1.15769]
[1778175051019,55.65,79727.63,0.0,0.99199,1e-05,1.15916]
[1778175056070,55.65,79736.52,0.0,0.99206,1e-05,1.15088]
[1778175060104,55.65,79742.87,0.0,0.99211,1e-05,1.14499]
[1778175064144,55.65,79740.72,0.0,0.99209,1e-05,1.14698]
[1778175065147,55.65,79742.72,0.0,0.99211,1e-05,1.14513]
[1778175066157,55.65,79749.3,0.0,0.99215,1e-05,1.13905]
[1778175067160,55.65,79751.46,0.0,0.99217,1e-05,1.13706]
[1778175068165,55.65,79763.83,0.0,0.99226,1e-05,1.12573]
[1778175069172,55.65,79766.85,0.0,0.99228,1e-05,1.12298]
[1778175074207,55.65,79754.55,0.0,0.99219,1e-05,1.13422]
[1778175075215,55.65,79755.23,0.0,0.9922,1e-05,1.1336]
[1778175080254,55.65,79758.9,0.0,0.99222,1e-05,1.13023]
[1778175084281,55.65,79748.81,0.0,0.99215,1e-05,1.1395]
[1778175085284,55.65,79737.58,0.0,0.99207,1e-05,1.14989]
[1778175086292,55.65,79735.35,0.0,0.99205,1e-05,1.15196]
[1778175088310,55.65,79748.05,0.0,0.99214,1e-05,1.1402]
[1778175089317,55.65,79750.92,0.0,0.99217,1e-05,1.13756]
[1778175094353,55.65,79757.12,0.0,0.99222,1e-05,1.13021]
[1778175097375,55.65,79757.56,0.0,0.99222,1e-05,1.12981]
[1778175098384,55.65,79750.02,0.0,0.99217,1e-05,1.13672]
[1778175099387,55.65,79742.95,0.0,0.99212,1e-05,1.14324]
[1778175100399,55.65,79732.02,0.0,0.99204,1e-05,1.15338]
[1778175101401,55.65,79730.21,0.0,0.99202,1e-05,1.15507]
[1778175106438,55.65,79729.34,0.0,0.99202,1e-05,1.15588]
[1778175111471,55.65,79728.22,0.0,0.99201,1e-05,1.15693]
[1778175112481,55.65,79735.96,0.0,0.99207,1e-05,1.14972]
[1778175114492,55.65,79752.02,0.0,0.99218,1e-05,1.13488]
[1778175115501,55.65,79755.03,0.0,0.99221,1e-05,1.13212]
[1778175120537,55.65,79768.01,0.0,0.9923,1e-05,1.12028]
[1778175121543,55.65,79771.89,0.0,0.99233,1e-05,1.11675]
[1778175125573,55.65,79765.87,0.0,0.99229,1e-05,1.12222]
[1778175130608,55.65,79762.9,0.0,0.99226,1e-05,1.12493]
[1778175134480,55.65,79769.93,0.0,0.99231,1e-05,1.11853]
[1778175136650,55.65,79774.72,0.0,0.99235,1e-05,1.11419]
[1778175140678,55.65,79779.96,0.0,0.99239,1e-05,1.10946]
[1778175142693,55.65,79773.48,0.0,0.99234,1e-05,1.11531]
[1778175145714,55.65,79762.18,0.0,0.99226,1e-05,1.12558]
[1778175147727,55.65,79762.32,0.0,0.99226,1e-05,1.12546]
[1778175149747,55.65,79768.89,0.0,0.99231,1e-05,1.11948]
[1778175151756,55.65,79777.15,0.0,0.99238,1e-05,1.11036]
[1778175154633,55.65,79782.8,0.0,0.99242,1e-05,1.10527]
[1778175155785,55.65,79786.97,0.0,0.99245,1e-05,1.10153]
[1778175160822,55.65,79794.82,0.0,0.9925,1e-05,1.09451]
[1778175163843,55.65,79810.04,0.0,0.99261,1e-05,1.08102]
[1778175168887,55.65,79814.84,0.0,0.99264,1e-05,1.07679]
[1778175169892,55.65,79827.28,0.0,0.99273,1e-05,1.0659]
[1778175174926,55.65,79819.65,0.0,0.99268,1e-05,1.07257]
[1778175179963,55.65,79811.63,0.0,0.99262,1e-05,1.07962]
[1778175180975,55.65,79805.74,0.0,0.99258,1e-05,1.08482]
[1778175182987,55.65,79794.18,0.0,0.9925,1e-05,1.09508]
[1778175186006,55.65,79784.23,0.0,0.99243,1e-05,1.10399]
[1778175187013,55.65,79772.89,0.0,0.99235,1e-05,1.11421]
[1778175191043,55.65,79764.9,0.0,0.99229,1e-05,1.12146]
[1778175196079,55.65,79762.39,0.0,0.99227,1e-05,1.12374]
[1778175197089,55.65,79757.26,0.0,0.99223,1e-05,1.12842]
[1778175198093,55.65,79751.01,0.0,0.99219,1e-05,1.13415]
[1778175199101,55.65,79744.18,0.0,0.99214,1e-05,1.14044]
[1778175203128,55.65,79749.71,0.0,0.99218,1e-05,1.13535]
[1778175208164,55.65,79746.77,0.0,0.99216,1e-05,1.13805]
[1778175209176,55.65,79739.63,0.0,0.9921,1e-05,1.14464]
[1778175210196,55.65,79731.54,0.0,0.99204,1e-05,1.15215]
[1778175211203,55.65,79722.61,0.0,0.99199,1e-05,1.1588]
[1778175212210,55.65,79707.23,0.0,0.99187,1e-05,1.17326]
[1778175216239,55.65,79715.14,0.0,0.99193,1e-05,1.1658]
[1778175218252,55.65,79707.16,0.0,0.99187,1e-05,1.17332]
[1778175223287,55.65,79705.7,0.0,0.99186,1e-05,1.1747]
[1778175228323,55.65,79705.13,0.0,0.99186,1e-05,1.17524]
[1778175230336,55.65,79715.15,0.0,0.99193,1e-05,1.16579]
[1778175231343,55.65,79716.21,0.0,0.99194,1e-05,1.1648]
[1778175236378,55.65,79719.52,0.0,0.99197,1e-05,1.16169]
[1778175241418,55.65,79714.33,0.0,0.99193,1e-05,1.16656]
[1778175243431,55.65,79708.04,0.0,0.99188,1e-05,1.17249]
[1778175248474,55.65,79712.34,0.0,0.99191,1e-05,1.16844]
[1778175253504,55.65,79717.29,0.0,0.99195,1e-05,1.16378]
[1778175257532,55.65,79736.52,0.0,0.99209,1e-05,1.14585]
[1778175258540,55.65,79746.01,0.0,0.99216,1e-05,1.13709]
[1778175259548,55.65,79748.92,0.0,0.99218,1e-05,1.13441]
[1778175260556,55.65,79759.73,0.0,0.99226,1e-05,1.12452]
[1778175261561,55.65,79760.42,0.0,0.99227,1e-05,1.12389]
[1778175263574,55.65,79766.44,0.0,0.99231,1e-05,1.11841]
[1778175268609,55.65,79767.13,0.0,0.99232,1e-05,1.11778]
[1778175273645,55.65,79765.41,0.0,0.99231,1e-05,1.1177]
[1778175278680,55.65,79766.29,0.0,0.99232,1e-05,1.1169]
[1778175283719,55.65,79763.72,0.0,0.9923,1e-05,1.11923]
[1778175285733,55.65,79771.63,0.0,0.99236,1e-05,1.11207]
[1778175286757,55.65,79780.67,0.0,0.99242,1e-05,1.10392]
[1778175288750,55.65,79781.7,0.0,0.99243,1e-05,1.103]
[1778175290769,55.65,79787.88,0.0,0.99247,1e-05,1.09746]
[1778175291775,55.65,79789.95,0.0,0.99249,1e-05,1.09562]
[1778175296808,55.65,79788.35,0.0,0.99248,1e-05,1.09704]
[1778175300838,55.65,79782.77,0.0,0.99244,1e-05,1.10204]
[1778175302854,55.65,79777.55,0.0,0.9924,1e-05,1.10673]
[1778175303861,55.65,79763.78,0.0,0.9923,1e-05,1.11918]
[1778175305710,55.65,79765.37,0.0,0.99231,1e-05,1.11774]
[1778175310911,55.65,79764.67,0.0,0.99231,1e-05,1.11837]
[1778175315946,55.65,79762.78,0.0,0.9923,1e-05,1.12009]
[1778175319974,55.65,79757.05,0.0,0.99225,1e-05,1.12531]
[1778175320980,55.65,79750.89,0.0,0.99221,1e-05,1.13094]
[1778175326017,55.65,79754.84,0.0,0.99224,1e-05,1.12733]
[1778175331052,55.65,79759.59,0.0,0.99228,1e-05,1.12134]
[1778175336087,55.65,79757.1,0.0,0.99227,1e-05,1.12361]
[1778175338101,55.65,79763.99,0.0,0.99232,1e-05,1.11734]
[1778175341122,55.65,79771.24,0.0,0.99237,1e-05,1.11078]
[1778175342129,55.65,79782.71,0.0,0.99245,1e-05,1.10046]
[1778175344144,55.65,79788.54,0.0,0.99249,1e-05,1.09525]
[1778175346157,55.65,79793.23,0.0,0.99252,1e-05,1.09107]
[1778175351193,55.65,79789.23,0.0,0.9925,1e-05,1.09464]
[1778175356230,55.65,79789.74,0.0,0.9925,1e-05,1.09418]
[1778175360255,55.65,79797.63,0.0,0.99255,1e-05,1.08717]
[1778175362269,55.65,79805.19,0.0,0.99261,1e-05,1.08048]
[1778175367305,55.65,79805.31,0.0,0.99261,1e-05,1.08037]
[1778175371356,55.65,79813.63,0.0,0.99267,1e-05,1.07305]
[1778175372363,55.65,79819.11,0.0,0.9927,1e-05,1.06826]
[1778175377397,55.65,79821.68,0.0,0.99272,1e-05,1.06601]
[1778175382432,55.65,79815.04,0.0,0.99268,1e-05,1.07182]
[1778175384446,55.65,79808.26,0.0,0.99263,1e-05,1.07777]
[1778175388476,55.65,79796.87,0.0,0.99255,1e-05,1.08784]
[1778175392505,55.65,79791.55,0.0,0.99252,1e-05,1.09095]
[1778175395527,55.65,79800.1,0.0,0.99258,1e-05,1.08337]
[1778175396532,55.65,79806.7,0.0,0.99263,1e-05,1.07754]
[1778175397539,55.65,79808.13,0.0,0.99264,1e-05,1.07628]
[1778175401567,55.65,79816.51,0.0,0.9927,1e-05,1.06894]
[1778175403580,55.65,79817.5,0.0,0.9927,1e-05,1.06807]
[1778175407618,55.65,79805.91,0.0,0.99262,1e-05,1.07824]
[1778175408649,55.65,79805.01,0.0,0.99262,1e-05,1.07903]
[1778175411671,55.65,79811.32,0.0,0.99266,1e-05,1.07348]
[1778175416705,55.65,79808.54,0.0,0.99264,1e-05,1.07592]
[1778175420733,55.65,79817.55,0.0,0.9927,1e-05,1.06803]
[1778175421739,55.65,79818.11,0.0,0.99271,1e-05,1.06754]
[1778175426774,55.65,79819.68,0.0,0.99272,1e-05,1.06617]
[1778175429795,55.65,79827.52,0.0,0.99277,1e-05,1.05934]
[1778175432852,55.65,79826.56,0.0,0.99276,1e-05,1.06018]
[1778175434852,55.65,79814.86,0.0,0.99268,1e-05,1.07038]
[1778175435850,55.65,79811.95,0.0,0.99266,1e-05,1.07293]
[1778175440885,55.65,79812.03,0.0,0.99266,1e-05,1.07286]
[1778175445920,55.65,79811.96,0.0,0.99266,1e-05,1.07292]
[1778175450956,55.65,79814.17,0.0,0.99268,1e-05,1.07098]
[1778175454982,55.65,79808.17,0.0,0.99265,1e-05,1.07465]
[1778175460026,55.65,79807.22,0.0,0.99264,1e-05,1.07548]
[1778175465060,55.65,79811.87,0.0,0.99267,1e-05,1.0714]
[1778175470102,55.65,79812.54,0.0,0.99268,1e-05,1.07081]
[1778175472112,55.65,79820.01,0.0,0.99273,1e-05,1.06429]
[1778175474126,55.65,79826.57,0.0,0.99278,1e-05,1.05858]
[1778175475133,55.65,79837.66,0.0,0.99285,1e-05,1.049]
[1778175476140,55.65,79858.57,0.0,0.99299,1e-05,1.03113]
[1778175479951,55.65,79843.3,0.0,0.99289,1e-05,1.04415]
[1778175481173,55.65,79842.57,0.0,0.99288,1e-05,1.04478]
[1778175485205,55.65,79836.06,0.0,0.99284,1e-05,1.05038]
[1778175490241,55.65,79834.87,0.0,0.99283,1e-05,1.0514]
[1778175493265,55.65,79828.76,0.0,0.99279,1e-05,1.05669]
[1778175494271,55.65,79824.7,0.0,0.99276,1e-05,1.06021]
[1778175496285,55.65,79821.71,0.0,0.99274,1e-05,1.06281]
[1778175499307,55.65,79833.48,0.0,0.99282,1e-05,1.0526]
[1778175500314,55.65,79840.57,0.0,0.99287,1e-05,1.0465]
[1778175501321,55.65,79850.09,0.0,0.99293,1e-05,1.03835]
[1778175506355,55.65,79854.63,0.0,0.99296,1e-05,1.03448]
[1778175510383,55.65,79842.62,0.0,0.99288,1e-05,1.04474]
[1778175511391,55.65,79838.91,0.0,0.99287,1e-05,1.04635]
[1778175516434,55.65,79838.76,0.0,0.99287,1e-05,1.04648]
[1778175521463,55.65,79836.56,0.0,0.99285,1e-05,1.04837]
[1778175523477,55.65,79828.5,0.0,0.9928,1e-05,1.05533]
[1778175524484,55.65,79824.63,0.0,0.99277,1e-05,1.05868]
[1778175529519,55.65,79822.67,0.0,0.99276,1e-05,1.06038]
[1778175531533,55.65,79815.32,0.0,0.99271,1e-05,1.06679]
[1778175534554,55.65,79823.47,0.0,0.99276,1e-05,1.05969]
[1778175535561,55.65,79822.25,0.0,0.99276,1e-05,1.06075]
[1778175537575,55.65,79829.2,0.0,0.9928,1e-05,1.05472]
[1778175538582,55.65,79831.65,0.0,0.99282,1e-05,1.0526]
[1778175540596,55.65,79838.96,0.0,0.99287,1e-05,1.04631]
[1778175544624,55.65,79846.94,0.0,0.99292,1e-05,1.03947]
[1778175546638,55.65,79849.37,0.0,0.99294,1e-05,1.0374]
[1778175551673,55.65,79851.62,0.0,0.99295,1e-05,1.03548]
[1778175555701,55.65,79858.48,0.0,0.993,1e-05,1.02965]
[1778175560736,55.65,79862.3,0.0,0.99303,1e-05,1.02642]
[1778175565771,55.65,79865.16,0.0,0.99304,1e-05,1.024]
[1778175570806,55.65,79864.95,0.0,0.99304,1e-05,1.02418]
[1778175572819,55.65,79870.89,0.0,0.99309,1e-05,1.01763]
[1778175577855,55.65,79869.69,0.0,0.99308,1e-05,1.01864]
[1778175582891,55.65,79866.82,0.0,0.99307,1e-05,1.02106]
[1778175587925,55.65,79864.19,0.0,0.99305,1e-05,1.02327]
[1778175592977,55.65,79868.39,0.0,0.99308,1e-05,1.01973]
[1778175597998,55.65,79864.34,0.0,0.99305,1e-05,1.02315]
[1778175603040,55.65,79866.96,0.0,0.99307,1e-05,1.02094]
[1778175606061,55.65,79862.35,0.0,0.99304,1e-05,1.02482]
[1778175611135,55.65,79864.19,0.0,0.99305,1e-05,1.02327]
[1778175612105,55.65,79877.32,0.0,0.99313,1e-05,1.01225]
[1778175613113,55.65,79889.57,0.0,0.99321,1e-05,1.00206]
[1778175614118,55.65,79884.54,0.0,0.99318,1e-05,1.00623]
[1778175616132,55.65,79881.87,0.0,0.99316,1e-05,1.00845]
[1778175618146,55.65,79876.87,0.0,0.99313,1e-05,1.01263]
[1778175620985,55.65,79882.82,0.0,0.99317,1e-05,1.00766]
[1778175626205,55.65,79884.42,0.0,0.99318,1e-05,1.00633]
[1778175628221,55.65,79891.62,0.0,0.99323,1e-05,1.00036]
[1778175629227,55.65,79897.57,0.0,0.99326,1e-05,0.99545]
[1778175631056,55.65,79897.64,0.0,0.99328,1e-05,0.99387]
[1778175633259,55.65,79890.04,0.0,0.99323,1e-05,1.00014]
[1778175638294,55.65,79890.85,0.0,0.99323,1e-05,0.99947]
[1778175643329,55.65,79886.53,0.0,0.9932,1e-05,1.00305]
[1778175646350,55.65,79877.66,0.0,0.99315,1e-05,1.01043]
[1778175647361,55.65,79872.77,0.0,0.99311,1e-05,1.01452]
[1778175650378,55.65,79873.02,0.0,0.99312,1e-05,1.01431]
[1778175655418,55.65,79874.57,0.0,0.99313,1e-05,1.01301]
[1778175660455,55.65,79875.0,0.0,0.99313,1e-05,1.01265]
[1778175662467,55.65,79881.02,0.0,0.99317,1e-05,1.00763]
[1778175664481,55.65,79886.17,0.0,0.9932,1e-05,1.00335]
[1778175669520,55.65,79887.51,0.0,0.99321,1e-05,1.00224]
[1778175671546,55.65,79894.61,0.0,0.99326,1e-05,0.99637]
[1778175672551,55.65,79903.29,0.0,0.99331,1e-05,0.98923]
[1778175673550,55.65,79909.93,0.0,0.99335,1e-05,0.9838]
[1778175677578,55.65,79915.15,0.0,0.99339,1e-05,0.97955]
[1778175682613,55.65,79915.67,0.0,0.99339,1e-05,0.97913]
[1778175687648,55.65,79917.39,0.0,0.9934,1e-05,0.97773]
[1778175692683,55.65,79917.42,0.0,0.99341,1e-05,0.97621]
[1778175697719,55.65,79920.77,0.0,0.99343,1e-05,0.97349]
[1778175702754,55.65,79920.19,0.0,0.99343,1e-05,0.97396]
[1778175707790,55.65,79925.35,0.0,0.99346,1e-05,0.9698]
[1778175711817,55.65,79923.81,0.0,0.99345,1e-05,0.97104]
[1778175712824,55.65,79923.73,0.0,0.99345,1e-05,0.9711]
[1778175717859,55.65,79919.2,0.0,0.99342,1e-05,0.97476]
[1778175720880,55.65,79916.14,0.0,0.9934,1e-05,0.97724]
[1778175725915,55.65,79914.05,0.0,0.99339,1e-05,0.97894]
[1778175728935,55.65,79911.43,0.0,0.99337,1e-05,0.98107]
[1778175731957,55.65,79918.53,0.0,0.99342,1e-05,0.97531]
[1778175736993,55.65,79917.79,0.0,0.99341,1e-05,0.97591]
[1778175742029,55.65,79915.98,0.0,0.9934,1e-05,0.97737]
[1778175744043,55.65,79903.5,0.0,0.99332,1e-05,0.98755]
[1778175745051,55.65,79903.57,0.0,0.99332,1e-05,0.98749]
[1778175750085,55.65,79904.63,0.0,0.99333,1e-05,0.98662]
[1778175755119,55.65,79901.6,0.0,0.99332,1e-05,0.98759]
[1778175758144,55.65,79915.35,0.0,0.99341,1e-05,0.97639]
[1778175759151,55.65,79918.44,0.0,0.99343,1e-05,0.97388]
[1778175764186,55.65,79913.63,0.0,0.9934,1e-05,0.97778]
[1778175766209,55.65,79911.2,0.0,0.99338,1e-05,0.97976]
[1778175769221,55.65,79917.03,0.0,0.99342,1e-05,0.97502]
[1778175774256,55.65,79917.22,0.0,0.99342,1e-05,0.97487]
[1778175779293,55.65,79915.47,0.0,0.99341,1e-05,0.97629]
[1778175783320,55.65,79905.4,0.0,0.99334,1e-05,0.98448]
[1778175784330,55.65,79901.91,0.0,0.99332,1e-05,0.98734]
[1778175785333,55.65,79889.11,0.0,0.99324,1e-05,0.99787]
[1778175786341,55.65,79885.1,0.0,0.99321,1e-05,1.00118]
[1778175789361,55.65,79883.64,0.0,0.99321,1e-05,1.00239]
[1778175793391,55.65,79887.49,0.0,0.99323,1e-05,0.9992]
[1778175796410,55.65,79893.79,0.0,0.99327,1e-05,0.99401]
[1778175798424,55.65,79897.83,0.0,0.9933,1e-05,0.99068]
[1778175801445,55.65,79898.21,0.0,0.9933,1e-05,0.99037]
[1778175804466,55.65,79895.64,0.0,0.99328,1e-05,0.99248]
[1778175809504,55.65,79895.52,0.0,0.99328,1e-05,0.99258]
[1778175813533,55.65,79902.74,0.0,0.99334,1e-05,0.98515]
[1778175814539,55.65,79903.9,0.0,0.99334,1e-05,0.9842]
[1778175819574,55.65,79901.26,0.0,0.99333,1e-05,0.98636]
[1778175824609,55.65,79899.86,0.0,0.99332,1e-05,0.98751]
[1778175829644,55.65,79900.92,0.0,0.99333,1e-05,0.98664]
[1778175835686,55.65,79902.45,0.0,0.99334,1e-05,0.98539]
[1778175840724,55.65,79904.51,0.0,0.99335,1e-05,0.9837]
[1778175845761,55.65,79905.72,0.0,0.99336,1e-05,0.98272]
[1778175850796,55.65,79903.06,0.0,0.99334,1e-05,0.98489]
[1778175855831,55.65,79905.39,0.0,0.99335,1e-05,0.98299]
[1778175859859,55.65,79899.21,0.0,0.99332,1e-05,0.98804]
[1778175860867,55.65,79895.48,0.0,0.99329,1e-05,0.9911]
[1778175862884,55.65,79900.48,0.0,0.99332,1e-05,0.987]
[1778175867919,55.65,79905.6,0.0,0.99336,1e-05,0.98281]
[1778175872954,55.65,79895.35,0.0,0.9933,1e-05,0.98969]
[1778175873962,55.65,79894.4,0.0,0.99329,1e-05,0.99047]
[1778175877989,55.65,79885.5,0.0,0.99324,1e-05,0.9978]
[1778175878996,55.65,79885.97,0.0,0.99324,1e-05,0.99741]
[1778175884032,55.65,79882.86,0.0,0.99322,1e-05,0.99999]
[1778175889066,55.65,79880.87,0.0,0.99321,1e-05,1.00163]
[1778175894101,55.65,79881.85,0.0,0.99321,1e-05,1.00082]
[1778175899136,55.65,79881.58,0.0,0.99321,1e-05,1.00105]
[1778175904172,55.65,79883.84,0.0,0.99323,1e-05,0.99917]
[1778175906186,55.65,79894.28,0.0,0.99329,1e-05,0.99057]
[1778175907193,55.65,79899.02,0.0,0.99332,1e-05,0.98668]
[1778175908200,55.65,79905.0,0.0,0.99336,1e-05,0.9818]
[1778175910214,55.65,79906.73,0.0,0.99337,1e-05,0.98039]
[1778175912228,55.65,79912.24,0.0,0.99341,1e-05,0.97591]
[1778175914242,55.65,79914.77,0.0,0.99342,1e-05,0.97386]
[1778175919277,55.65,79918.98,0.0,0.99345,1e-05,0.97046]
[1778175922300,55.65,79925.07,0.0,0.99349,1e-05,0.96555]
[1778175927336,55.65,79925.54,0.0,0.99349,1e-05,0.96517]
[1778175930356,55.65,79919.16,0.0,0.99345,1e-05,0.97031]
[1778175935391,55.65,79915.58,0.0,0.99344,1e-05,0.97171]
[1778175940426,55.65,79915.62,0.0,0.99344,1e-05,0.97168]
[1778175943447,55.65,79906.15,0.0,0.99338,1e-05,0.97936]
[1778175944454,55.65,79902.58,0.0,0.99336,1e-05,0.98226]
[1778175946468,55.65,79900.87,0.0,0.99335,1e-05,0.98366]
[1778175948482,55.65,79907.68,0.0,0.99339,1e-05,0.97811]
[1778175949491,55.65,79911.97,0.0,0.99342,1e-05,0.97463]
[1778175951508,55.65,79917.35,0.0,0.99345,1e-05,0.97028]
[1778175956538,55.65,79918.54,0.0,0.99346,1e-05,0.96932]
[1778175961573,55.65,79922.42,0.0,0.99348,1e-05,0.96619]
[1778175966609,55.65,79924.61,0.0,0.99349,1e-05,0.96443]
[1778175970463,55.65,79928.29,0.0,0.99352,1e-05,0.96148]
[1778175975672,55.65,79927.41,0.0,0.99351,1e-05,0.96219]
[1778175980706,55.65,79923.58,0.0,0.99349,1e-05,0.96526]
[1778175983731,55.65,79931.34,0.0,0.99354,1e-05,0.95904]
[1778175985749,55.65,79925.27,0.0,0.9935,1e-05,0.9639]
[1778175990838,55.65,79926.46,0.0,0.99351,1e-05,0.96295]
[1778175992867,55.65,79921.28,0.0,0.99348,1e-05,0.96562]
[1778175993895,55.65,79919.28,0.0,0.99347,1e-05,0.96723]
[1778175996900,55.65,79915.01,0.0,0.99344,1e-05,0.97067]
[1778176001935,55.65,79919.09,0.0,0.99347,1e-05,0.96738]
[1778176006970,55.65,79918.8,0.0,0.99347,1e-05,0.96762]
[1778176012015,55.65,79921.27,0.0,0.99348,1e-05,0.96563]
[1778176017041,55.65,79919.39,0.0,0.99347,1e-05,0.96714]
[1778176022076,55.65,79919.16,0.0,0.99347,1e-05,0.96733]
[1778176027111,55.65,79920.25,0.0,0.99348,1e-05,0.96645]
[1778176034160,55.65,79921.08,0.0,0.99348,1e-05,0.96578]
[1778176039197,55.65,79923.72,0.0,0.9935,1e-05,0.96366]
[1778176044232,55.65,79924.45,0.0,0.9935,1e-05,0.96308]
[1778176049272,55.65,79924.79,0.0,0.99351,1e-05,0.9628]
[1778176050277,55.65,79935.46,0.0,0.99357,1e-05,0.95428]
[1778176051284,55.65,79943.77,0.0,0.99363,1e-05,0.94621]
[1778176052291,55.65,79943.43,0.0,0.99363,1e-05,0.94648]
[1778176053298,55.65,79938.05,0.0,0.9936,1e-05,0.95074]
[1778176055311,55.65,79933.32,0.0,0.99357,1e-05,0.9545]
[1778176060346,55.65,79934.33,0.0,0.99357,1e-05,0.9537]
[1778176064374,55.65,79942.76,0.0,0.99363,1e-05,0.94701]
[1778176069409,55.65,79944.83,0.0,0.99364,1e-05,0.94537]
[1778176071423,55.65,79938.47,0.0,0.9936,1e-05,0.95041]
[1778176072430,55.65,79936.57,0.0,0.99359,1e-05,0.95192]
[1778176077465,55.65,79938.19,0.0,0.9936,1e-05,0.95063]
[1778176082503,55.65,79941.28,0.0,0.99362,1e-05,0.94818]
[1778176087537,55.65,79941.0,0.0,0.99362,1e-05,0.9484]
[1778176089556,55.65,79937.1,0.0,0.99359,1e-05,0.9515]
[1778176094588,55.65,79932.34,0.0,0.99356,1e-05,0.95528]
[1778176099623,55.65,79926.92,0.0,0.99353,1e-05,0.95961]
[1778176102645,55.65,79917.08,0.0,0.99347,1e-05,0.96751]
[1778176103653,55.65,79916.15,0.0,0.99346,1e-05,0.96826]
[1778176107678,55.65,79908.84,0.0,0.99342,1e-05,0.97417]
[1778176108687,55.65,79908.69,0.0,0.99341,1e-05,0.97429]
[1778176112715,55.65,79901.71,0.0,0.99338,1e-05,0.97845]
[1778176117750,55.65,79903.04,0.0,0.99339,1e-05,0.97737]
[1778176122785,55.65,79906.07,0.0,0.99341,1e-05,0.97491]
[1778176127823,55.65,79901.1,0.0,0.99338,1e-05,0.97895]
[1778176132855,55.65,79903.26,0.0,0.99339,1e-05,0.97719]
[1778176137897,55.65,79898.92,0.0,0.99336,1e-05,0.98073]
[1778176139911,55.65,79896.99,0.0,0.99335,1e-05,0.9823]
[1778176143939,55.65,79889.39,0.0,0.9933,1e-05,0.98852]
[1778176144946,55.65,79878.37,0.0,0.99323,1e-05,0.9976]
[1778176149982,55.65,79874.97,0.0,0.99321,1e-05,1.00041]
[1778176153003,55.65,79869.07,0.0,0.99317,1e-05,1.00531]
[1778176158038,55.65,79866.49,0.0,0.99315,1e-05,1.00746]
[1778176162067,55.65,79856.91,0.0,0.99309,1e-05,1.01548]
[1778176163073,55.65,79849.91,0.0,0.99305,1e-05,1.02137]
[1778176164080,55.65,79848.86,0.0,0.99304,1e-05,1.02225]
[1778176169115,55.65,79849.62,0.0,0.99304,1e-05,1.02161]
[1778176174150,55.65,79859.66,0.0,0.99312,1e-05,1.01163]
[1778176175157,55.65,79862.61,0.0,0.99314,1e-05,1.00916]
[1778176180194,55.65,79864.52,0.0,0.99315,1e-05,1.00757]
[1778176185229,55.65,79864.31,0.0,0.99315,1e-05,1.00774]
[1778176190264,55.65,79868.62,0.0,0.99318,1e-05,1.00415]
[1778176192278,55.65,79869.46,0.0,0.99318,1e-05,1.00346]
[1778176197315,55.65,79872.7,0.0,0.99321,1e-05,1.00077]
[1778176199327,55.65,79877.67,0.0,0.99324,1e-05,0.99665]
[1778176204361,55.65,79877.46,0.0,0.99324,1e-05,0.99683]
[1778176208391,55.65,79883.12,0.0,0.99327,1e-05,0.99216]
[1778176213436,55.65,79884.99,0.0,0.99328,1e-05,0.99062]
[1778176218470,55.65,79886.57,0.0,0.99329,1e-05,0.98932]
[1778176223505,55.65,79885.57,0.0,0.99329,1e-05,0.99014]
[1778176228545,55.65,79870.32,0.0,0.99319,1e-05,1.00274]
[1778176229550,55.65,79864.47,0.0,0.99315,1e-05,1.00761]
[1778176232571,55.65,79869.83,0.0,0.9932,1e-05,1.00162]
[1778176233578,55.65,79876.85,0.0,0.99324,1e-05,0.9958]
[1778176234586,55.65,79879.85,0.0,0.99326,1e-05,0.99333]
[1778176240628,55.65,79883.49,0.0,0.99328,1e-05,0.99033]
[1778176243648,55.65,79889.7,0.0,0.99332,1e-05,0.98524]
[1778176245662,55.65,79894.15,0.0,0.99335,1e-05,0.9816]
[1778176249690,55.65,79899.55,0.0,0.99339,1e-05,0.9772]
[1778176254725,55.65,79899.36,0.0,0.99339,1e-05,0.97736]
[1778176259779,55.65,79899.0,0.0,0.99338,1e-05,0.97765]
[1778176261791,55.65,79907.9,0.0,0.99344,1e-05,0.97043]
[1778176262807,55.65,79910.12,0.0,0.99345,1e-05,0.96864]
[1778176267833,55.65,79914.57,0.0,0.99348,1e-05,0.96506]
[1778176272871,55.65,79917.86,0.0,0.9935,1e-05,0.96241]
[1778176276897,55.65,79923.12,0.0,0.99353,1e-05,0.9582]
[1778176281932,55.65,79923.01,0.0,0.99353,1e-05,0.95829]
[1778176283946,55.65,79928.38,0.0,0.99357,1e-05,0.954]
[1778176285959,55.65,79933.6,0.0,0.9936,1e-05,0.94985]
[1778176287973,55.65,79935.42,0.0,0.99361,1e-05,0.94841]
[1778176293008,55.65,79938.99,0.0,0.99364,1e-05,0.94411]
[1778176298045,55.65,79940.13,0.0,0.99365,1e-05,0.94321]
[1778176300061,55.65,79933.61,0.0,0.99361,1e-05,0.94837]
[1778176301068,55.65,79927.73,0.0,0.99357,1e-05,0.95304]
[1778176302826,55.65,79924.12,0.0,0.99355,1e-05,0.95592]
[1778176304088,55.65,79917.57,0.0,0.99351,1e-05,0.96116]
[1778176309123,55.65,79920.81,0.0,0.99353,1e-05,0.95856]
[1778176311137,55.65,79902.49,0.0,0.99342,1e-05,0.97331]
[1778176312895,55.65,79896.93,0.0,0.99338,1e-05,0.97783]
[1778176317180,55.65,79902.75,0.0,0.99342,1e-05,0.9731]
[1778176319195,55.65,79907.98,0.0,0.99345,1e-05,0.96887]
[1778176324228,55.65,79904.57,0.0,0.99343,1e-05,0.97163]
[1778176328259,55.65,79910.02,0.0,0.99346,1e-05,0.96723]
[1778176330271,55.65,79911.38,0.0,0.99347,1e-05,0.96613]
[1778176332287,55.65,79906.86,0.0,0.99344,1e-05,0.96978]
[1778176334304,55.65,79900.89,0.0,0.9934,1e-05,0.97461]
[1778176335312,55.65,79893.51,0.0,0.99336,1e-05,0.98061]
[1778176336318,55.65,79893.66,0.0,0.99336,1e-05,0.98049]
[1778176339343,55.65,79898.84,0.0,0.99339,1e-05,0.97628]
[1778176344375,55.65,79899.42,0.0,0.9934,1e-05,0.9758]
[1778176349415,55.65,79898.73,0.0,0.99339,1e-05,0.97636]
[1778176352430,55.65,79905.12,0.0,0.99344,1e-05,0.96969]
[1778176357465,55.65,79906.11,0.0,0.99345,1e-05,0.96889]
[1778176362500,55.65,79907.29,0.0,0.99346,1e-05,0.96793]
[1778176367535,55.65,79904.6,0.0,0.99344,1e-05,0.97011]
[1778176372570,55.65,79905.24,0.0,0.99344,1e-05,0.96959]
[1778176377605,55.65,79902.35,0.0,0.99342,1e-05,0.97193]
[1778176382640,55.65,79892.71,0.0,0.99336,1e-05,0.97976]
[1778176384654,55.65,79893.14,0.0,0.99337,1e-05,0.97941]
[1778176385663,55.65,79900.01,0.0,0.99341,1e-05,0.97382]
[1778176387675,55.65,79902.29,0.0,0.99342,1e-05,0.97198]
[1778176392710,55.65,79898.94,0.0,0.9934,1e-05,0.97469]
[1778176394725,55.65,79904.14,0.0,0.99344,1e-05,0.97048]
[1778176397750,55.65,79909.63,0.0,0.99347,1e-05,0.96605]
[1778176401780,55.65,79920.86,0.0,0.99354,1e-05,0.95704]
[1778176402787,55.65,79922.89,0.0,0.99355,1e-05,0.95542]
[1778176407828,55.65,79928.12,0.0,0.99358,1e-05,0.95125]
[1778176412862,55.65,79926.88,0.0,0.99359,1e-05,0.95076]
[1778176417899,55.65,79926.08,0.0,0.99358,1e-05,0.9514]
[1778176423940,55.65,79925.38,0.0,0.99358,1e-05,0.95196]
[1778176428974,55.65,79926.03,0.0,0.99358,1e-05,0.95144]
[1778176430988,55.65,79931.72,0.0,0.99362,1e-05,0.94692]
[1778176433002,55.65,79933.09,0.0,0.99362,1e-05,0.94584]
[1778176439044,55.65,79935.7,0.0,0.99364,1e-05,0.94378]
[1778176444079,55.65,79937.18,0.0,0.99365,1e-05,0.94261]
[1778176447100,55.65,79942.2,0.0,0.99368,1e-05,0.93865]
[1778176452135,55.65,79941.3,0.0,0.99367,1e-05,0.93936]
[1778176458178,55.65,79939.89,0.0,0.99367,1e-05,0.94047]
[1778176463967,55.65,79941.63,0.0,0.99368,1e-05,0.9391]
[1778176465227,55.65,79947.69,0.0,0.99371,1e-05,0.93435]
[1778176466234,55.65,79952.76,0.0,0.99374,1e-05,0.93038]
[1778176471271,55.65,79953.21,0.0,0.99376,1e-05,0.92858]
[1778176476314,55.65,79948.08,0.0,0.99373,1e-05,0.93258]
[1778176481349,55.65,79948.09,0.0,0.99373,1e-05,0.93258]
[1778176486384,55.65,79946.75,0.0,0.99372,1e-05,0.93362]
[1778176491419,55.65,79945.41,0.0,0.99371,1e-05,0.93467]
[1778176492426,55.65,79938.89,0.0,0.99367,1e-05,0.93979]
[1778176496457,55.65,79936.65,0.0,0.99366,1e-05,0.94156]
[1778176501491,55.65,79939.9,0.0,0.99368,1e-05,0.939]
[1778176502500,55.65,79947.77,0.0,0.99372,1e-05,0.93283]
[1778176503507,55.65,79950.58,0.0,0.99374,1e-05,0.93063]
[1778176504512,55.65,79955.03,0.0,0.99377,1e-05,0.92716]
[1778176505519,55.65,79960.64,0.0,0.9938,1e-05,0.92281]
[1778176506529,55.65,79968.23,0.0,0.99385,1e-05,0.91694]
[1778176507533,55.65,79967.87,0.0,0.99384,1e-05,0.91722]
[1778176512569,55.65,79972.98,0.0,0.99387,1e-05,0.91328]
[1778176515590,55.65,79980.14,0.0,0.99392,1e-05,0.9078]
[1778176518612,55.65,79985.15,0.0,0.99395,1e-05,0.90398]
[1778176523647,55.65,79983.14,0.0,0.99393,1e-05,0.90551]
[1778176528682,55.65,79983.11,0.0,0.99393,1e-05,0.90553]
[1778176529695,55.65,79991.9,0.0,0.99398,1e-05,0.89885]
[1778176534727,55.65,79990.23,0.0,0.99398,1e-05,0.8987]
[1778176539763,55.65,79982.96,0.0,0.99394,1e-05,0.90422]
[1778176541776,55.65,79979.5,0.0,0.99392,1e-05,0.90686]
[1778176546810,55.65,79980.09,0.0,0.99392,1e-05,0.90641]
[1778176551846,55.65,79977.67,0.0,0.99391,1e-05,0.90826]
[1778176554866,55.65,79972.18,0.0,0.99388,1e-05,0.91246]
[1778176555875,55.65,79973.09,0.0,0.99388,1e-05,0.91177]
[1778176558894,55.65,79978.29,0.0,0.99391,1e-05,0.90778]
[1778176563935,55.65,79977.37,0.0,0.99391,1e-05,0.90849]
[1778176568971,55.65,79979.05,0.0,0.99392,1e-05,0.9072]
[1778176574006,55.65,79979.47,0.0,0.99392,1e-05,0.90688]
[1778176579044,55.65,79977.37,0.0,0.99391,1e-05,0.90849]
[1778176582065,55.65,79976.78,0.0,0.99391,1e-05,0.90894]
[1778176587099,55.65,79977.67,0.0,0.99391,1e-05,0.90826]
[1778176588107,55.65,79971.02,0.0,0.99387,1e-05,0.91335]
[1778176589113,55.65,79971.84,0.0,0.99388,1e-05,0.91272]
[1778176592187,55.65,80004.18,0.0,0.99407,1e-05,0.88677]
[1778176594172,55.65,80048.57,0.0,0.99432,1e-05,0.85403]
[1778176595281,55.65,80045.44,0.0,0.99431,1e-05,0.8563]
[1778176597224,55.65,80055.07,0.0,0.99436,1e-05,0.84932]
[1778176598226,55.65,80081.02,0.0,0.9945,1e-05,0.83075]
[1778176599233,55.65,80077.56,0.0,0.99448,1e-05,0.83321]
[1778176601281,55.65,80095.19,0.0,0.99458,1e-05,0.82076]
[1778176602258,55.65,80101.02,0.0,0.99461,1e-05,0.81668]
[1778176603263,55.65,80102.6,0.0,0.99461,1e-05,0.81557]
[1778176604270,55.65,80092.85,0.0,0.99456,1e-05,0.8224]
[1778176605278,55.65,80085.2,0.0,0.99452,1e-05,0.82779]
[1778176606282,55.65,80078.69,0.0,0.99449,1e-05,0.8324]
[1778176607290,55.65,80069.43,0.0,0.99444,1e-05,0.839]
[1778176608300,55.65,80064.2,0.0,0.99441,1e-05,0.84275]
[1778176609306,55.65,80055.37,0.0,0.99436,1e-05,0.8491]
[1778176610333,55.65,80047.87,0.0,0.99432,1e-05,0.85454]
[1778176611317,55.65,80039.8,0.0,0.99427,1e-05,0.86041]
[1778176612324,55.65,80029.59,0.0,0.99422,1e-05,0.8679]
[1778176613331,55.65,80030.0,0.0,0.99422,1e-05,0.8676]
[1778176618371,55.65,80026.39,0.0,0.9942,1e-05,0.87026]
[1778176622398,55.65,80032.93,0.0,0.99424,1e-05,0.86544]
[1778176623451,55.65,80035.76,0.0,0.99425,1e-05,0.86337]
[1778176625150,55.65,80066.56,0.0,0.99442,1e-05,0.84106]
[1778176626461,55.65,80077.25,0.0,0.99448,1e-05,0.83343]
[1778176627464,55.65,80080.54,0.0,0.9945,1e-05,0.83109]
[1778176628486,55.65,80090.75,0.0,0.99455,1e-05,0.82388]
[1778176629484,55.65,80091.67,0.0,0.99456,1e-05,0.82323]
[1778176630487,55.65,80086.32,0.0,0.99453,1e-05,0.827]
[1778176631494,55.65,80082.96,0.0,0.99451,1e-05,0.82938]
[1778176636531,55.65,80079.47,0.0,0.99449,1e-05,0.83185]
[1778176638545,55.65,80084.68,0.0,0.99452,1e-05,0.82816]
[1778176639553,55.65,80079.23,0.0,0.99449,1e-05,0.83202]
[1778176640558,55.65,80073.52,0.0,0.99446,1e-05,0.83608]
[1778176643579,55.65,80079.35,0.0,0.99449,1e-05,0.83194]
[1778176645311,55.65,80089.02,0.0,0.99454,1e-05,0.8251]
[1778176650629,55.65,80093.29,0.0,0.99456,1e-05,0.82209]
[1778176652645,55.65,80081.97,0.0,0.99451,1e-05,0.82874]
[1778176653655,55.65,80076.7,0.0,0.99449,1e-05,0.83247]
[1778176655385,55.65,80090.16,0.0,0.99456,1e-05,0.82296]
[1778176656671,55.65,80088.64,0.0,0.99455,1e-05,0.82403]
[1778176659691,55.65,80080.08,0.0,0.9945,1e-05,0.83008]
[1778176664730,55.65,80076.67,0.0,0.99448,1e-05,0.8325]
[1778176665737,55.65,80084.83,0.0,0.99453,1e-05,0.82672]
[1778176666741,55.65,80088.23,0.0,0.99455,1e-05,0.82432]
[1778176667748,55.65,80081.38,0.0,0.99451,1e-05,0.82916]
[1778176668757,55.65,80081.57,0.0,0.99451,1e-05,0.82902]
[1778176673795,55.65,80078.26,0.0,0.99449,1e-05,0.83137]
[1778176675805,55.65,80085.19,0.0,0.99453,1e-05,0.82646]
[1778176680840,55.65,80085.29,0.0,0.99453,1e-05,0.82639]
[1778176685876,55.65,80081.4,0.0,0.99451,1e-05,0.82914]
[1778176690911,55.65,80075.64,0.0,0.99448,1e-05,0.83323]
[1778176695949,55.65,80082.18,0.0,0.99451,1e-05,0.82859]
[1778176696953,55.65,80092.67,0.0,0.99457,1e-05,0.8212]
[1778176697959,55.65,80099.71,0.0,0.99461,1e-05,0.81627]
[1778176702994,55.65,80101.09,0.0,0.99461,1e-05,0.8153]
[1778176707022,55.65,80106.96,0.0,0.99465,1e-05,0.81122]
[1778176712058,55.65,80109.57,0.0,0.99467,1e-05,0.80809]
[1778176717093,55.65,80105.94,0.0,0.99465,1e-05,0.81061]
[1778176722126,55.65,80106.4,0.0,0.99465,1e-05,0.81029]
[1778176727162,55.65,80104.14,0.0,0.99464,1e-05,0.81186]
[1778176732199,55.65,80108.11,0.0,0.99466,1e-05,0.8091]
[1778176738293,55.65,80109.71,0.0,0.99467,1e-05,0.80799]
[1778176742320,55.65,80110.27,0.0,0.99467,1e-05,0.80761]
[1778176747359,55.65,80108.99,0.0,0.99466,1e-05,0.80849]
[1778176752397,55.65,80109.82,0.0,0.99467,1e-05,0.80792]
[1778176754411,55.65,80114.56,0.0,0.99469,1e-05,0.80464]
[1778176758441,55.65,80121.91,0.0,0.99473,1e-05,0.79958]
[1778176759449,55.65,80126.44,0.0,0.99475,1e-05,0.79648]
[1778176764485,55.65,80131.47,0.0,0.99478,1e-05,0.79304]
[1778176765490,55.65,80136.51,0.0,0.99481,1e-05,0.78962]
[1778176767505,55.65,80132.28,0.0,0.99478,1e-05,0.79249]
[1778176768511,55.65,80124.67,0.0,0.99475,1e-05,0.79769]
[1778176769521,55.65,80121.94,0.0,0.99473,1e-05,0.79956]
[1778176770530,55.65,80111.65,0.0,0.99468,1e-05,0.80665]
[1778176771533,55.65,80097.43,0.0,0.99461,1e-05,0.81521]
[1778176772541,55.65,80093.37,0.0,0.99459,1e-05,0.81805]
[1778176777578,55.65,80093.74,0.0,0.99459,1e-05,0.81779]
[1778176779260,55.65,80087.96,0.0,0.99456,1e-05,0.82184]
[1778176782614,55.65,80093.85,0.0,0.99459,1e-05,0.81771]
[1778176787649,55.65,80090.8,0.0,0.99458,1e-05,0.81985]
[1778176792689,55.65,80088.72,0.0,0.99457,1e-05,0.82131]
[1778176794701,55.65,80094.15,0.0,0.9946,1e-05,0.8175]
[1778176795707,55.65,80099.61,0.0,0.99462,1e-05,0.81369]
[1778176797722,55.65,80100.94,0.0,0.99463,1e-05,0.81276]
[1778176802767,55.65,80113.01,0.0,0.99469,1e-05,0.8044]
[1778176803768,55.65,80097.81,0.0,0.99461,1e-05,0.81495]
[1778176804775,55.65,80089.55,0.0,0.99457,1e-05,0.82073]
[1778176805785,55.65,80078.9,0.0,0.99451,1e-05,0.82823]
[1778176806793,55.65,80085.16,0.0,0.99455,1e-05,0.82381]
[1778176807801,55.65,80094.06,0.0,0.99459,1e-05,0.81757]
[1778176809472,55.65,80095.11,0.0,0.9946,1e-05,0.81683]
[1778176810833,55.65,80102.25,0.0,0.99464,1e-05,0.81185]
[1778176811835,55.65,80095.13,0.0,0.9946,1e-05,0.81682]
[1778176812842,55.65,80089.11,0.0,0.99457,1e-05,0.82103]
[1778176813849,55.65,80093.0,0.0,0.99459,1e-05,0.81831]
[1778176814857,55.65,80100.21,0.0,0.99463,1e-05,0.81327]
[1778176815864,55.65,80099.93,0.0,0.99463,1e-05,0.81347]
[1778176819541,55.65,80094.39,0.0,0.9946,1e-05,0.81733]
[1778176824927,55.65,80104.22,0.0,0.99465,1e-05,0.81048]
[1778176825934,55.65,80115.65,0.0,0.99471,1e-05,0.80258]
[1778176826941,55.65,80124.05,0.0,0.99475,1e-05,0.79681]
[1778176827952,55.65,80126.11,0.0,0.99476,1e-05,0.7954]
[1778176832982,55.65,80129.38,0.0,0.99479,1e-05,0.79187]
[1778176834998,55.65,80134.38,0.0,0.99481,1e-05,0.78848]
[1778176840033,55.65,80138.62,0.0,0.99483,1e-05,0.7856]
[1778176841039,55.65,80145.66,0.0,0.99487,1e-05,0.78086]
[1778176842046,55.65,80145.25,0.0,0.99487,1e-05,0.78113]
[1778176847082,55.65,80146.7,0.0,0.99487,1e-05,0.78016]
[1778176849095,55.65,80161.04,0.0,0.99495,0.0,0.77057]
[1778176850104,55.65,80164.95,0.0,0.99497,0.0,0.76797]
[1778176855168,55.65,80162.69,0.0,0.99495,0.0,0.76947]
[1778176856158,55.65,80173.4,0.0,0.99501,0.0,0.76238]
[1778176857162,55.65,80179.14,0.0,0.99504,0.0,0.75861]
[1778176858168,55.65,80166.39,0.0,0.99497,0.0,0.76702]
[1778176859175,55.65,80162.39,0.0,0.99495,0.0,0.76967]
[1778176861190,55.65,80153.08,0.0,0.99491,1e-05,0.77588]
[1778176862200,55.65,80148.59,0.0,0.99488,1e-05,0.77889]
[1778176864215,55.65,80163.52,0.0,0.99496,0.0,0.76892]
[1778176865224,55.65,80164.28,0.0,0.99496,0.0,0.76841]
[1778176869254,55.65,80155.36,0.0,0.99492,0.0,0.77435]
[1778176870258,55.65,80144.24,0.0,0.99486,1e-05,0.78181]
[1778176872271,55.65,80137.76,0.0,0.99483,1e-05,0.78619]
[1778176876303,55.65,80143.54,0.0,0.99486,1e-05,0.78228]
[1778176877307,55.65,80148.36,0.0,0.99488,1e-05,0.77904]
[1778176878314,55.65,80155.87,0.0,0.99492,0.0,0.77401]
[1778176880329,55.65,80162.08,0.0,0.99495,0.0,0.76988]
[1778176885363,55.65,80157.1,0.0,0.99493,0.0,0.77319]
[1778176890401,55.65,80150.23,0.0,0.99489,1e-05,0.77779]
[1778176895435,55.65,80153.8,0.0,0.99492,0.0,0.77412]
[1778176898456,55.65,80146.16,0.0,0.99488,1e-05,0.77924]
[1778176901478,55.65,80144.61,0.0,0.99487,1e-05,0.78028]
[1778176903498,55.65,80153.1,0.0,0.99491,0.0,0.77459]
[1778176904506,55.65,80160.03,0.0,0.99495,0.0,0.76997]
[1778176905513,55.65,80163.26,0.0,0.99497,0.0,0.76782]
[1778176906520,55.65,80163.42,0.0,0.99497,0.0,0.76772]
[1778176911556,55.65,80151.67,0.0,0.99491,1e-05,0.77554]
[1778176913568,55.65,80150.71,0.0,0.9949,1e-05,0.77618]
[1778176918603,55.65,80149.87,0.0,0.9949,1e-05,0.77675]
[1778176923643,55.65,80158.98,0.0,0.99494,0.0,0.77067]
[1778176924650,55.65,80162.88,0.0,0.99496,0.0,0.76807]
[1778176929686,55.65,80161.46,0.0,0.99496,0.0,0.76902]
[1778176932708,55.65,80149.72,0.0,0.9949,1e-05,0.77685]
[1778176933717,55.65,80139.47,0.0,0.99485,1e-05,0.78374]
[1778176934722,55.65,80151.15,0.0,0.9949,1e-05,0.77589]
[1778176935729,55.65,80152.21,0.0,0.99491,1e-05,0.77518]
[1778176939758,55.65,80144.92,0.0,0.99487,1e-05,0.78007]
[1778176942782,55.65,80155.22,0.0,0.99493,0.0,0.77317]
[1778176943788,55.65,80159.59,0.0,0.99495,0.0,0.77026]
[1778176944794,55.65,80153.4,0.0,0.99492,0.0,0.77439]
[1778176945801,55.65,80151.77,0.0,0.99491,1e-05,0.77548]
[1778176948822,55.65,80149.97,0.0,0.9949,1e-05,0.77668]
[1778176951843,55.65,80148.15,0.0,0.9949,1e-05,0.77662]
[1778176953857,55.65,80141.53,0.0,0.99486,1e-05,0.78107]
[1778176957886,55.65,80135.52,0.0,0.99483,1e-05,0.78512]
[1778176960560,55.65,80152.79,0.0,0.99492,0.0,0.77352]
[1778176961913,55.65,80154.11,0.0,0.99493,0.0,0.77264]
[1778176962920,55.65,80161.41,0.0,0.99496,0.0,0.76778]
[1778176963930,55.65,80166.41,0.0,0.99499,0.0,0.76447]
[1778176965941,55.65,80164.02,0.0,0.99498,0.0,0.76605]
[1778176970631,55.65,80162.74,0.0,0.99497,0.0,0.7669]
[1778176975011,55.65,80169.45,0.0,0.995,0.0,0.76246]
[1778176976016,55.65,80172.52,0.0,0.99502,0.0,0.76044]
[1778176981046,55.65,80173.0,0.0,0.99502,0.0,0.76012]
[1778176984069,55.65,80162.38,0.0,0.99497,0.0,0.76714]
[1778176989105,55.65,80161.71,0.0,0.99497,0.0,0.76758]
[1778176994139,55.65,80159.45,0.0,0.99495,0.0,0.76908]
[1778176999174,55.65,80159.6,0.0,0.99496,0.0,0.76898]
[1778177004210,55.65,80162.65,0.0,0.99497,0.0,0.76696]
[1778177006225,55.65,80168.39,0.0,0.995,0.0,0.76316]
[1778177007231,55.65,80162.43,0.0,0.99497,0.0,0.7671]
[1778177012266,55.65,80165.51,0.0,0.99499,0.0,0.7638]
[1778177015289,55.65,80158.6,0.0,0.99496,0.0,0.76838]
[1778177017302,55.65,80164.97,0.0,0.99499,0.0,0.76416]
[1778177019316,55.65,80171.7,0.0,0.99502,0.0,0.75972]
[1778177025359,55.65,80168.16,0.0,0.99501,0.0,0.76205]
[1778177030398,55.65,80154.1,0.0,0.99494,0.0,0.77137]
[1778177031402,55.65,80145.16,0.0,0.99489,1e-05,0.77734]
[1778177035430,55.65,80150.22,0.0,0.99492,0.0,0.77396]
[1778177037443,55.65,80156.85,0.0,0.99495,0.0,0.76954]
[1778177040464,55.65,80163.08,0.0,0.99498,0.0,0.76541]
[1778177042478,55.65,80170.93,0.0,0.99502,0.0,0.76023]
[1778177047519,55.65,80171.22,0.0,0.99502,0.0,0.76004]
[1778177052554,55.65,80166.61,0.0,0.995,0.0,0.76307]
[1778177057590,55.65,80169.71,0.0,0.99501,0.0,0.76103]
[1778177062624,55.65,80164.26,0.0,0.99499,0.0,0.76463]
[1778177067661,55.65,80163.14,0.0,0.99498,0.0,0.76537]
[1778177072696,55.65,80165.64,0.0,0.995,0.0,0.76245]
[1778177077732,55.65,80172.83,0.0,0.99504,0.0,0.75772]
[1778177078738,55.65,80169.03,0.0,0.99502,0.0,0.76022]
[1778177083777,55.65,80166.95,0.0,0.99501,0.0,0.76159]
[1778177088812,55.65,80138.77,0.0,0.99487,1e-05,0.78035]
[1778177089819,55.65,80138.71,0.0,0.99487,1e-05,0.78039]
[1778177093848,55.65,80143.76,0.0,0.99489,1e-05,0.777]
[1778177098882,55.65,80149.93,0.0,0.99492,0.0,0.77287]
[1778177100897,55.65,80151.51,0.0,0.99493,0.0,0.77182]
[1778177103921,55.65,80144.98,0.0,0.9949,1e-05,0.77618]
[1778177108960,55.65,80145.51,0.0,0.9949,1e-05,0.77583]
[1778177113998,55.65,80141.0,0.0,0.99488,1e-05,0.77885]
[1778177119036,55.65,80140.3,0.0,0.99488,1e-05,0.77932]
[1778177124071,55.65,80140.37,0.0,0.99488,1e-05,0.77928]
[1778177126088,55.65,80131.82,0.0,0.99483,1e-05,0.78504]
[1778177127095,55.65,80127.91,0.0,0.99481,1e-05,0.78769]
[1778177132134,55.65,80131.72,0.0,0.99484,1e-05,0.78382]
[1778177137165,55.65,80131.55,0.0,0.99484,1e-05,0.78393]
[1778177140188,55.65,80143.8,0.0,0.9949,1e-05,0.77569]
[1778177141853,55.65,80145.34,0.0,0.99491,1e-05,0.77466]
[1778177147238,55.65,80145.07,0.0,0.99491,1e-05,0.77484]
[1778177151925,55.65,80151.5,0.0,0.99494,0.0,0.77055]
[1778177154296,55.65,80163.51,0.0,0.995,0.0,0.76259]
[1778177155304,55.65,80172.52,0.0,0.99504,0.0,0.75666]
[1778177160338,55.65,80175.41,0.0,0.99506,0.0,0.75477]
[1778177163364,55.65,80171.61,0.0,0.99504,0.0,0.75726]
[1778177168412,55.65,80171.64,0.0,0.99504,0.0,0.75724]
[1778177173438,55.65,80173.54,0.0,0.99505,0.0,0.756]
[1778177176457,55.65,80189.17,0.0,0.99512,0.0,0.74582]
[1778177177465,55.65,80198.53,0.0,0.99517,0.0,0.73978]
[1778177182501,55.65,80195.34,0.0,0.99515,0.0,0.74183]
[1778177187535,55.65,80196.7,0.0,0.99516,0.0,0.74096]
[1778177190564,55.65,80190.84,0.0,0.99513,0.0,0.74474]
[1778177192577,55.65,80185.54,0.0,0.99511,0.0,0.74692]
[1778177195598,55.65,80178.37,0.0,0.99508,0.0,0.75159]
[1778177198619,55.65,80168.08,0.0,0.99503,0.0,0.75832]
[1778177203657,55.65,80162.05,0.0,0.995,0.0,0.76229]
[1778177208692,55.65,80160.28,0.0,0.99499,0.0,0.76346]
[1778177213727,55.65,80165.69,0.0,0.99502,0.0,0.75989]
[1778177215741,55.65,80174.12,0.0,0.99506,0.0,0.75436]
[1778177217754,55.65,80185.17,0.0,0.99511,0.0,0.74716]
[1778177222791,55.65,80187.9,0.0,0.99513,0.0,0.7454]
[1778177226817,55.65,80193.04,0.0,0.99515,0.0,0.74208]
[1778177231854,55.65,80195.89,0.0,0.99516,0.0,0.74024]
[1778177234875,55.65,80189.58,0.0,0.99513,0.0,0.74431]
[1778177236889,55.65,80188.12,0.0,0.99513,0.0,0.74525]
[1778177241925,55.65,80186.41,0.0,0.99512,0.0,0.74636]
[1778177242931,55.65,80177.73,0.0,0.99508,0.0,0.752]
[1778177243939,55.65,80175.74,0.0,0.99507,0.0,0.7533]
[1778177247966,55.65,80168.31,0.0,0.99503,0.0,0.75817]
[1778177248973,55.65,80167.69,0.0,0.99503,0.0,0.75858]
[1778177254010,55.65,80167.79,0.0,0.99504,0.0,0.75725]
[1778177258038,55.65,80176.26,0.0,0.99508,0.0,0.75171]
[1778177259046,55.65,80181.72,0.0,0.9951,0.0,0.74816]
[1778177260057,55.65,80187.05,0.0,0.99513,0.0,0.7447]
[1778177263075,55.65,80191.06,0.0,0.99515,0.0,0.74211]
[1778177265088,55.65,80196.78,0.0,0.99518,0.0,0.73843]
[1778177269114,55.65,80208.33,0.0,0.99523,0.0,0.73105]
[1778177270210,55.65,80210.52,0.0,0.99524,0.0,0.72965]
[1778177272823,55.65,80213.05,0.0,0.99525,0.0,0.72805]
[1778177278244,55.65,80213.48,0.0,0.99526,0.0,0.72777]
[1778177282898,55.65,80219.21,0.0,0.99528,0.0,0.72415]
[1778177288320,55.65,80220.47,0.0,0.99529,0.0,0.72335]
[1778177293363,55.65,80218.36,0.0,0.99528,0.0,0.72468]
[1778177296388,55.65,80215.57,0.0,0.99527,0.0,0.72645]
[1778177299397,55.65,80208.5,0.0,0.99523,0.0,0.73094]
[1778177300404,55.65,80204.78,0.0,0.99521,0.0,0.73331]
[1778177303045,55.65,80195.56,0.0,0.99517,0.0,0.73921]
[1778177304437,55.65,80185.58,0.0,0.99512,0.0,0.74565]
[1778177305444,55.65,80180.42,0.0,0.9951,0.0,0.749]
[1778177306452,55.65,80180.38,0.0,0.9951,0.0,0.74903]
[1778177311487,55.65,80182.44,0.0,0.99512,0.0,0.74644]
[1778177313114,55.65,80177.28,0.0,0.99509,0.0,0.74979]
[1778177314508,55.65,80183.19,0.0,0.99512,0.0,0.74596]
[1778177315522,55.65,80183.7,0.0,0.99512,0.0,0.74563]
[1778177320553,55.65,80189.28,0.0,0.99515,0.0,0.74202]
[1778177326596,55.65,80192.19,0.0,0.99516,0.0,0.74014]
[1778177327604,55.65,80202.53,0.0,0.99521,0.0,0.73352]
[1778177328609,55.65,80201.43,0.0,0.99521,0.0,0.73422]
[1778177333641,55.65,80199.16,0.0,0.9952,0.0,0.73567]
[1778177339689,55.65,80200.73,0.0,0.9952,0.0,0.73467]
[1778177341704,55.65,80189.3,0.0,0.99515,0.0,0.74201]
[1778177346739,55.65,80193.19,0.0,0.99517,0.0,0.7395]
[1778177349760,55.65,80182.86,0.0,0.99512,0.0,0.74617]
[1778177350767,55.65,80177.25,0.0,0.99509,0.0,0.74981]
[1778177355807,55.65,80176.74,0.0,0.99509,0.0,0.75015]
[1778177358827,55.65,80183.56,0.0,0.99512,0.0,0.74572]
[1778177359835,55.65,80192.34,0.0,0.99516,0.0,0.74005]
[1778177364870,55.65,80190.84,0.0,0.99516,0.0,0.74101]
[1778177365876,55.65,80183.97,0.0,0.99512,0.0,0.74545]
[1778177370911,55.65,80182.8,0.0,0.99512,0.0,0.74621]
[1778177375946,55.65,80177.74,0.0,0.9951,0.0,0.74825]
[1778177377961,55.65,80172.65,0.0,0.99508,0.0,0.75156]
[1778177382998,55.65,80166.94,0.0,0.99505,0.0,0.75529]
[1778177384005,55.65,80160.76,0.0,0.99502,0.0,0.75935]
[1778177386028,55.65,80156.74,0.0,0.995,0.0,0.762]
[1778177387031,55.65,80148.56,0.0,0.99496,0.0,0.76741]
[1778177388036,55.65,80129.88,0.0,0.99486,1e-05,0.77991]
[1778177389046,55.65,80131.37,0.0,0.99487,1e-05,0.7789]
[1778177393083,55.65,80124.95,0.0,0.99484,1e-05,0.78323]
[1778177398109,55.65,80127.16,0.0,0.99485,1e-05,0.78174]
[1778177402137,55.65,80120.74,0.0,0.99482,1e-05,0.78608]
[1778177405158,55.65,80113.01,0.0,0.99478,1e-05,0.79134]
[1778177406164,55.65,80108.62,0.0,0.99476,1e-05,0.79433]
[1778177409199,55.65,80105.88,0.0,0.99474,1e-05,0.79621]
[1778177412224,55.65,80100.93,0.0,0.99472,1e-05,0.79961]
[1778177417253,55.65,80101.94,0.0,0.99472,1e-05,0.79891]
[1778177418264,55.65,80107.7,0.0,0.99475,1e-05,0.79496]
[1778177419268,55.65,80107.16,0.0,0.99475,1e-05,0.79533]
[1778177421282,55.65,80115.87,0.0,0.99479,1e-05,0.78939]
[1778177422290,55.65,80121.7,0.0,0.99482,1e-05,0.78543]
[1778177423298,55.65,80124.41,0.0,0.99484,1e-05,0.7836]
[1778177426317,55.65,80122.84,0.0,0.99483,1e-05,0.78466]
[1778177428332,55.65,80119.19,0.0,0.99481,1e-05,0.78713]
[1778177432360,55.65,80124.23,0.0,0.99484,1e-05,0.78243]
[1778177437399,55.65,80123.86,0.0,0.99484,1e-05,0.78268]
[1778177442430,55.65,80127.78,0.0,0.99486,1e-05,0.78003]
[1778177447470,55.65,80127.61,0.0,0.99486,1e-05,0.78015]
[1778177452502,55.65,80128.86,0.0,0.99487,1e-05,0.7793]
[1778177457536,55.65,80125.85,0.0,0.99485,1e-05,0.78133]
[1778177462581,55.65,80123.44,0.0,0.99484,1e-05,0.78296]
[1778177466608,55.65,80129.75,0.0,0.99487,1e-05,0.77871]
[1778177468621,55.65,80118.81,0.0,0.99482,1e-05,0.78609]
[1778177469630,55.65,80115.12,0.0,0.9948,1e-05,0.7886]
[1778177474666,55.65,80115.13,0.0,0.9948,1e-05,0.78859]
[1778177476679,55.65,80123.51,0.0,0.99484,1e-05,0.78291]
[1778177477685,55.65,80125.5,0.0,0.99485,1e-05,0.78157]
[1778177481726,55.65,80118.98,0.0,0.99482,1e-05,0.78598]
[1778177482744,55.65,80112.21,0.0,0.99478,1e-05,0.79058]
[1778177487758,55.65,80118.43,0.0,0.99481,1e-05,0.78635]
[1778177489772,55.65,80124.03,0.0,0.99484,1e-05,0.78256]
[1778177494807,55.65,80121.66,0.0,0.99484,1e-05,0.78287]
[1778177499841,55.65,80122.42,0.0,0.99484,1e-05,0.78236]
[1778177504877,55.65,80118.77,0.0,0.99482,1e-05,0.78483]
[1778177509912,55.65,80120.88,0.0,0.99483,1e-05,0.7834]
[1778177514951,55.65,80121.35,0.0,0.99484,1e-05,0.78308]
[1778177519983,55.65,80122.08,0.0,0.99484,1e-05,0.78259]
[1778177522007,55.65,80127.97,0.0,0.99487,1e-05,0.77862]
[1778177527053,55.65,80122.74,0.0,0.99484,1e-05,0.78214]
[1778177532089,55.65,80120.46,0.0,0.99483,1e-05,0.78368]
[1778177536123,55.65,80113.1,0.0,0.99479,1e-05,0.78867]
[1778177537129,55.65,80111.98,0.0,0.99479,1e-05,0.78944]
[1778177542164,55.65,80110.26,0.0,0.99478,1e-05,0.79061]
[1778177544178,55.65,80115.07,0.0,0.99481,1e-05,0.78734]
[1778177549215,55.65,80115.24,0.0,0.99481,1e-05,0.78722]
[1778177552236,55.65,80119.84,0.0,0.99484,1e-05,0.78281]
[1778177553243,55.65,80125.04,0.0,0.99486,1e-05,0.7793]
[1778177558282,55.65,80125.81,0.0,0.99487,1e-05,0.77878]
[1778177562310,55.65,80131.11,0.0,0.99489,1e-05,0.77522]
[1778177567349,55.65,80126.56,0.0,0.99487,1e-05,0.77828]
[1778177568355,55.65,80119.07,0.0,0.99483,1e-05,0.78333]
[1778177569362,55.65,80111.52,0.0,0.9948,1e-05,0.78845]
[1778177570369,55.65,80110.25,0.0,0.99479,1e-05,0.78931]
[1778177575407,55.65,80111.83,0.0,0.9948,1e-05,0.78824]
[1778177580441,55.65,80115.18,0.0,0.99481,1e-05,0.78596]
[1778177585476,55.65,80119.35,0.0,0.99484,1e-05,0.78314]
[1778177590511,55.65,80118.4,0.0,0.99483,1e-05,0.78378]
[1778177595550,55.65,80117.31,0.0,0.99482,1e-05,0.78452]
[1778177599580,55.65,80122.91,0.0,0.99485,1e-05,0.78074]
[1778177603612,55.65,80124.57,0.0,0.99486,1e-05,0.77962]
[1778177607639,55.65,80119.16,0.0,0.99483,1e-05,0.78327]
[1778177611667,55.65,80113.31,0.0,0.99481,1e-05,0.78594]
[1778177613689,55.65,80111.29,0.0,0.9948,1e-05,0.78731]
[1778177618723,55.65,80106.85,0.0,0.99478,1e-05,0.79033]
[1778177622351,55.65,80113.15,0.0,0.99481,1e-05,0.78605]
[1778177625773,55.65,80119.79,0.0,0.99485,1e-05,0.78155]
[1778177630808,55.65,80128.21,0.0,0.99489,1e-05,0.77588]
[1778177632422,55.65,80129.38,0.0,0.99489,1e-05,0.7751]
[1778177637868,55.65,80131.07,0.0,0.9949,1e-05,0.77397]
[1778177639876,55.65,80136.09,0.0,0.99493,1e-05,0.77061]
[1778177642492,55.65,80140.09,0.0,0.99495,0.0,0.76795]
[1778177643904,55.65,80145.5,0.0,0.99497,0.0,0.76436]
[1778177645513,55.65,80147.03,0.0,0.99498,0.0,0.76335]
[1778177650954,55.65,80147.75,0.0,0.99499,0.0,0.76287]
[1778177656995,55.65,80147.4,0.0,0.99498,0.0,0.7631]
[1778177662032,55.65,80160.06,0.0,0.99505,0.0,0.75477]
[1778177663039,55.65,80165.47,0.0,0.99507,0.0,0.75123]
[1778177666081,55.65,80161.7,0.0,0.99505,0.0,0.75369]
[1778177667076,55.65,80159.13,0.0,0.99504,0.0,0.75538]
[1778177669095,55.65,80156.48,0.0,0.99503,0.0,0.75712]
[1778177674126,55.65,80155.85,0.0,0.99503,0.0,0.75627]
[1778177679160,55.65,80155.37,0.0,0.99503,0.0,0.75658]
[1778177684195,55.65,80158.28,0.0,0.99505,0.0,0.75467]
[1778177685202,55.65,80166.79,0.0,0.99509,0.0,0.74912]
[1778177686209,55.65,80176.76,0.0,0.99514,0.0,0.74265]
[1778177687220,55.65,80175.46,0.0,0.99513,0.0,0.74349]
[1778177690239,55.65,80172.6,0.0,0.99512,0.0,0.74534]
[1778177695274,55.65,80166.35,0.0,0.99509,0.0,0.7494]
[1778177700308,55.65,80164.83,0.0,0.99508,0.0,0.75039]
[1778177705344,55.65,80166.77,0.0,0.99509,0.0,0.74913]
[1778177710384,55.65,80168.57,0.0,0.9951,0.0,0.74796]
[1778177716010,55.65,80170.06,0.0,0.9951,0.0,0.74699]
[1778177721463,55.65,80165.39,0.0,0.99508,0.0,0.75003]
[1778177722470,55.65,80151.1,0.0,0.99501,0.0,0.75939]
[1778177724482,55.65,80146.71,0.0,0.99499,0.0,0.76229]
[1778177729518,55.65,80148.06,0.0,0.995,0.0,0.7614]
[1778177733547,55.65,80146.64,0.0,0.995,0.0,0.76107]
[1778177738580,55.65,80147.92,0.0,0.995,0.0,0.76022]
[1778177741607,55.65,80157.72,0.0,0.99505,0.0,0.75378]
[1778177744624,55.65,80158.48,0.0,0.99505,0.0,0.75329]
[1778177747646,55.65,80166.09,0.0,0.99509,0.0,0.74832]
[1778177749661,55.65,80167.17,0.0,0.9951,0.0,0.74762]
[1778177753693,55.65,80177.39,0.0,0.99515,0.0,0.741]
[1778177755712,55.65,80189.46,0.0,0.9952,0.0,0.73325]
[1778177760740,55.65,80183.83,0.0,0.99518,0.0,0.73685]
[1778177762754,55.65,80191.07,0.0,0.99521,0.0,0.73222]
[1778177764768,55.65,80194.63,0.0,0.99523,0.0,0.72995]
[1778177766370,55.65,80206.89,0.0,0.99529,0.0,0.72217]
[1778177766782,55.65,80206.89,0.0,0.99529,0.0,0.72217]
[1778177769803,55.65,80201.29,0.0,0.99526,0.0,0.72572]
[1778177774838,55.65,80205.91,0.0,0.99528,0.0,0.72279]
[1778177779873,55.65,80208.74,0.0,0.9953,0.0,0.72101]
[1778177784908,55.65,80215.55,0.0,0.99533,0.0,0.71673]
[1778177786512,55.65,80218.22,0.0,0.99534,0.0,0.71506]
[1778177791958,55.65,80216.51,0.0,0.99534,0.0,0.71491]
[1778177794981,55.65,80207.1,0.0,0.9953,0.0,0.72082]
[1778177800028,55.65,80207.18,0.0,0.9953,0.0,0.72077]
[1778177806652,55.65,80210.36,0.0,0.99531,0.0,0.71877]
[1778177812117,55.65,80205.94,0.0,0.99529,0.0,0.72155]
[1778177817151,55.65,80202.43,0.0,0.99527,0.0,0.72377]
[1778177822187,55.65,80203.2,0.0,0.99528,0.0,0.72328]
[1778177826810,55.65,80210.47,0.0,0.99531,0.0,0.7187]
[1778177832261,55.65,80210.39,0.0,0.99531,0.0,0.71875]
[1778177837297,55.65,80212.18,0.0,0.99532,0.0,0.71763]
[1778177842340,55.65,80215.59,0.0,0.99533,0.0,0.71549]
[1778177846364,55.65,80209.86,0.0,0.99531,0.0,0.71909]
[1778177851400,55.65,80208.5,0.0,0.99531,0.0,0.71873]
[1778177857027,55.65,80207.24,0.0,0.9953,0.0,0.71952]
[1778177860462,55.65,80216.39,0.0,0.99535,0.0,0.71378]
[1778177865497,55.65,80219.25,0.0,0.99536,0.0,0.71199]
[1778177870534,55.65,80220.44,0.0,0.99536,0.0,0.71125]
[1778177875572,55.65,80220.71,0.0,0.99537,0.0,0.71108]
[1778177880608,55.65,80221.01,0.0,0.99537,0.0,0.7109]
[1778177885643,55.65,80219.66,0.0,0.99536,0.0,0.71174]
[1778177890691,55.65,80205.51,0.0,0.9953,0.0,0.72061]
[1778177891684,55.65,80200.03,0.0,0.99527,0.0,0.72407]
[1778177896720,55.65,80197.9,0.0,0.99526,0.0,0.72542]
[1778177899755,55.65,80207.29,0.0,0.9953,0.0,0.71949]
[1778177900749,55.65,80214.21,0.0,0.99534,0.0,0.71514]
[1778177901756,55.65,80214.3,0.0,0.99534,0.0,0.71509]
[1778177906792,55.65,80213.55,0.0,0.99533,0.0,0.71556]
[1778177911827,55.65,80214.82,0.0,0.99535,0.0,0.71355]
[1778177916862,55.65,80215.9,0.0,0.99535,0.0,0.71288]
[1778177921897,55.65,80227.21,0.0,0.9954,0.0,0.70584]
[1778177922905,55.65,80227.79,0.0,0.99541,0.0,0.70548]
[1778177926933,55.65,80221.95,0.0,0.99538,0.0,0.70911]
[1778177928950,55.65,80218.19,0.0,0.99536,0.0,0.71145]
[1778177935592,55.65,80219.54,0.0,0.99537,0.0,0.71061]
[1778177941033,55.65,80218.27,0.0,0.99536,0.0,0.7114]
[1778177946069,55.65,80222.85,0.0,0.99538,0.0,0.70855]
[1778177951702,55.65,80221.83,0.0,0.99538,0.0,0.70918]
[1778177958153,55.65,80220.53,0.0,0.99537,0.0,0.70999]
[1778177963188,55.65,80217.73,0.0,0.99536,0.0,0.71173]
[1778177968223,55.65,80218.49,0.0,0.99536,0.0,0.71126]
[1778177973260,55.65,80221.12,0.0,0.99538,0.0,0.70842]
[1778177978294,55.65,80215.81,0.0,0.99536,0.0,0.71172]
[1778177982322,55.65,80211.04,0.0,0.99534,0.0,0.7147]
[1778177986353,55.65,80203.85,0.0,0.9953,0.0,0.71922]
[1778177988367,55.65,80198.75,0.0,0.99528,0.0,0.72243]
[1778177993403,55.65,80192.09,0.0,0.99525,0.0,0.72665]
[1778177996425,55.65,80186.49,0.0,0.99522,0.0,0.73021]
[1778178001460,55.65,80193.65,0.0,0.99526,0.0,0.72566]
[1778178004481,55.65,80203.0,0.0,0.9953,0.0,0.71975]
[1778178007504,55.65,80213.06,0.0,0.99535,0.0,0.71344]
[1778178008521,55.65,80218.83,0.0,0.99537,0.0,0.70984]
[1778178009518,55.65,80219.53,0.0,0.99538,0.0,0.70941]
[1778178014556,55.65,80218.67,0.0,0.99537,0.0,0.70994]
[1778178019589,55.65,80216.55,0.0,0.99536,0.0,0.71126]
[1778178024628,55.65,80213.86,0.0,0.99535,0.0,0.71294]
[1778178029663,55.65,80215.76,0.0,0.99536,0.0,0.71175]
[1778178030669,55.65,80207.57,0.0,0.99532,0.0,0.71688]
[1778178033690,55.65,80200.52,0.0,0.9953,0.0,0.7201]
[1778178038735,55.65,80200.05,0.0,0.99529,0.0,0.72039]
[1778178043760,55.65,80195.43,0.0,0.99527,0.0,0.72331]
[1778178048796,55.65,80191.71,0.0,0.99525,0.0,0.72567]
[1778178053830,55.65,80190.98,0.0,0.99525,0.0,0.72613]
[1778178058866,55.65,80186.86,0.0,0.99523,0.0,0.72875]
[1778178063900,55.65,80187.47,0.0,0.99523,0.0,0.72836]
[1778178068936,55.65,80184.45,0.0,0.99522,0.0,0.73028]
[1778178073971,55.65,80180.84,0.0,0.9952,0.0,0.73259]
[1778178081025,55.65,80178.71,0.0,0.99519,0.0,0.73395]
[1778178086066,55.65,80180.01,0.0,0.9952,0.0,0.73312]
[1778178091100,55.65,80180.11,0.0,0.99521,0.0,0.73182]
[1778178096131,55.65,80180.61,0.0,0.99521,0.0,0.7315]
[1778178101166,55.65,80181.75,0.0,0.99521,0.0,0.73077]
[1778178106202,55.65,80184.84,0.0,0.99523,0.0,0.7288]
[1778178111236,55.65,80185.79,0.0,0.99523,0.0,0.7282]
[1778178116271,55.65,80189.58,0.0,0.99525,0.0,0.72579]
[1778178121307,55.65,80187.78,0.0,0.99524,0.0,0.72693]
[1778178126342,55.65,80189.87,0.0,0.99525,0.0,0.72561]
[1778178130961,55.65,80197.17,0.0,0.99529,0.0,0.72099]
[1778178131378,55.65,80197.17,0.0,0.99529,0.0,0.72099]
[1778178133391,55.65,80203.4,0.0,0.99532,0.0,0.71707]
[1778178138426,55.65,80213.88,0.0,0.99537,0.0,0.71051]
[1778178139434,55.65,80220.59,0.0,0.9954,0.0,0.70634]
[1778178141036,55.65,80225.87,0.0,0.99542,0.0,0.70307]
[1778178146482,55.65,80223.87,0.0,0.99541,0.0,0.70431]
[1778178151517,55.65,80222.49,0.0,0.99541,0.0,0.70396]
[1778178156554,55.65,80219.54,0.0,0.9954,0.0,0.70579]
[1778178158566,55.65,80211.61,0.0,0.99536,0.0,0.71072]
[1778178163601,55.65,80208.87,0.0,0.99535,0.0,0.71243]
[1778178168636,55.65,80215.45,0.0,0.99538,0.0,0.70833]
[1778178170650,55.65,80210.16,0.0,0.99536,0.0,0.71162]
[1778178171657,55.65,80205.0,0.0,0.99533,0.0,0.71485]
[1778178176692,55.65,80203.41,0.0,0.99532,0.0,0.71584]
[1778178181727,55.65,80207.37,0.0,0.99534,0.0,0.71336]
[1778178186762,55.65,80210.85,0.0,0.99536,0.0,0.71119]
[1778178191800,55.65,80218.93,0.0,0.9954,0.0,0.70617]
[1778178196832,55.65,80217.8,0.0,0.99539,0.0,0.70687]
[1778178201867,55.65,80218.31,0.0,0.99539,0.0,0.70655]
[1778178204889,55.65,80212.37,0.0,0.99537,0.0,0.71024]
[1778178210930,55.65,80209.98,0.0,0.99535,0.0,0.71173]
[1778178215964,55.65,80212.29,0.0,0.99537,0.0,0.70909]
[1778178221000,55.65,80212.98,0.0,0.99538,0.0,0.70866]
[1778178224027,55.65,80219.28,0.0,0.99541,0.0,0.70475]
[1778178229056,55.65,80215.1,0.0,0.99539,0.0,0.70734]
[1778178234091,55.65,80218.19,0.0,0.9954,0.0,0.70542]
[1778178239126,55.65,80219.32,0.0,0.99541,0.0,0.70472]
[1778178244161,55.65,80218.92,0.0,0.9954,0.0,0.70497]
[1778178249197,55.65,80219.9,0.0,0.99541,0.0,0.70437]
[1778178254231,55.65,80220.29,0.0,0.99541,0.0,0.70412]
[1778178256245,55.65,80213.81,0.0,0.99538,0.0,0.70814]
[1778178260275,55.65,80222.18,0.0,0.99542,0.0,0.70296]
[1778178261286,55.65,80224.11,0.0,0.99543,0.0,0.70176]
[1778178266316,55.65,80223.58,0.0,0.99543,0.0,0.70209]
[1778178271993,55.65,80221.14,0.0,0.99542,0.0,0.7024]
[1778178277393,55.65,80214.5,0.0,0.99539,0.0,0.70651]
[1778178282429,55.65,80211.57,0.0,0.99538,0.0,0.70833]
[1778178287465,55.65,80212.62,0.0,0.99538,0.0,0.70768]
[1778178290484,55.65,80207.18,0.0,0.99536,0.0,0.71106]
[1778178295519,55.65,80203.7,0.0,0.99534,0.0,0.71324]
[1778178300561,55.65,80203.44,0.0,0.99534,0.0,0.7134]
[1778178304585,55.65,80194.74,0.0,0.9953,0.0,0.71886]
[1778178305592,55.65,80189.12,0.0,0.99527,0.0,0.72241]
[1778178310629,55.65,80190.53,0.0,0.99528,0.0,0.72152]
[1778178315662,55.65,80198.53,0.0,0.99532,0.0,0.71648]
[1778178320697,55.65,80197.4,0.0,0.99531,0.0,0.71719]
[1778178325734,55.65,80199.31,0.0,0.99532,0.0,0.71599]
[1778178330768,55.65,80197.91,0.0,0.99531,0.0,0.71687]
[1778178335802,55.65,80196.79,0.0,0.99532,0.0,0.71635]
[1778178340841,55.65,80193.1,0.0,0.9953,0.0,0.71867]
[1778178345875,55.65,80190.86,0.0,0.99529,0.0,0.72008]
[1778178350910,55.65,80191.76,0.0,0.99529,0.0,0.71952]
[1778178355945,55.65,80191.12,0.0,0.99529,0.0,0.71992]
[1778178360980,55.65,80190.33,0.0,0.99529,0.0,0.72042]
[1778178365012,55.65,80183.76,0.0,0.99526,0.0,0.72458]
[1778178370047,55.65,80186.69,0.0,0.99527,0.0,0.72272]
[1778178375080,55.65,80184.35,0.0,0.99526,0.0,0.7242]
[1778178380115,55.65,80188.09,0.0,0.99528,0.0,0.72183]
[1778178383136,55.65,80193.39,0.0,0.9953,0.0,0.71849]
[1778178388173,55.65,80194.33,0.0,0.99531,0.0,0.7179]
[1778178393207,55.65,80192.04,0.0,0.9953,0.0,0.71812]
[1778178395220,55.65,80198.58,0.0,0.99533,0.0,0.71401]
[1778178400255,55.65,80195.92,0.0,0.99532,0.0,0.71568]
[1778178405290,55.65,80194.53,0.0,0.99531,0.0,0.71655]
[1778178408310,55.65,80188.25,0.0,0.99528,0.0,0.72051]
[1778178410327,55.65,80187.97,0.0,0.99528,0.0,0.72069]
[1778178415365,55.65,80181.12,0.0,0.99525,0.0,0.72502]
[1778178417379,55.65,80181.78,0.0,0.99525,0.0,0.7246]
[1778178422414,55.65,80181.52,0.0,0.99525,0.0,0.72477]
[1778178425440,55.65,80177.33,0.0,0.99523,0.0,0.72743]
[1778178426444,55.65,80172.03,0.0,0.99521,0.0,0.73081]
[1778178431477,55.65,80172.68,0.0,0.99521,0.0,0.7304]
[1778178436511,55.65,80175.92,0.0,0.99523,0.0,0.72833]
[1778178442195,55.65,80174.23,0.0,0.99522,0.0,0.72941]
[1778178447590,55.65,80172.92,0.0,0.99521,0.0,0.73024]
[1778178452623,55.65,80173.89,0.0,0.99522,0.0,0.72839]
[1778178457659,55.65,80173.45,0.0,0.99522,0.0,0.72867]
[1778178462335,55.65,80165.12,0.0,0.99518,0.0,0.734]
[1778178467729,55.65,80165.23,0.0,0.99518,0.0,0.73393]
[1778178472764,55.65,80163.64,0.0,0.99518,0.0,0.73495]
[1778178473772,55.65,80169.4,0.0,0.9952,0.0,0.73126]
[1778178475784,55.65,80174.58,0.0,0.99523,0.0,0.72795]
[1778178480820,55.65,80174.72,0.0,0.99523,0.0,0.72786]
[1778178484850,55.65,80194.7,0.0,0.99532,0.0,0.71523]
[1778178489884,55.65,80194.83,0.0,0.99532,0.0,0.71515]
[1778178494920,55.65,80197.06,0.0,0.99533,0.0,0.71375]
[1778178499957,55.65,80199.01,0.0,0.99534,0.0,0.71253]
[1778178503983,55.65,80203.05,0.0,0.99536,0.0,0.71001]
[1778178509021,55.65,80202.3,0.0,0.99536,0.0,0.71048]
[1778178514060,55.65,80201.98,0.0,0.99536,0.0,0.70947]
[1778178519095,55.65,80201.73,0.0,0.99536,0.0,0.70962]
[1778178524130,55.65,80200.51,0.0,0.99536,0.0,0.71038]
[1778178531178,55.65,80195.72,0.0,0.99534,0.0,0.71338]
[1778178536215,55.65,80195.8,0.0,0.99534,0.0,0.71333]
[1778178537223,55.65,80189.57,0.0,0.99531,0.0,0.71724]
[1778178538228,55.65,80178.87,0.0,0.99526,0.0,0.72399]
[1778178542255,55.65,80172.01,0.0,0.99522,0.0,0.72836]
[1778178547290,55.65,80170.61,0.0,0.99522,0.0,0.72925]
[1778178552325,55.65,80171.07,0.0,0.99522,0.0,0.72896]
[1778178557362,55.65,80170.51,0.0,0.99522,0.0,0.72931]
[1778178562395,55.65,80169.95,0.0,0.99521,0.0,0.72967]
[1778178567430,55.65,80171.83,0.0,0.99522,0.0,0.72847]
[1778178572465,55.65,80174.89,0.0,0.99525,0.0,0.72529]
[1778178574482,55.65,80163.26,0.0,0.99519,0.0,0.73271]
[1778178575489,55.65,80155.05,0.0,0.99515,0.0,0.73799]
[1778178576496,55.65,80140.71,0.0,0.99508,0.0,0.74729]
[1778178577504,55.65,80132.32,0.0,0.99504,0.0,0.75277]
[1778178578510,55.65,80134.21,0.0,0.99505,0.0,0.75153]
[1778178579518,55.65,80141.19,0.0,0.99508,0.0,0.74697]
[1778178580523,55.65,80143.44,0.0,0.99509,0.0,0.74551]
[1778178586568,55.65,80141.54,0.0,0.99508,0.0,0.74675]
[1778178591602,55.65,80141.74,0.0,0.99509,0.0,0.74662]
[1778178594628,55.65,80133.77,0.0,0.99505,0.0,0.75182]
[1778178596637,55.65,80128.47,0.0,0.99502,0.0,0.7553]
[1778178600666,55.65,80133.91,0.0,0.99505,0.0,0.75173]
[1778178605701,55.65,80135.81,0.0,0.99506,0.0,0.75049]
[1778178610736,55.65,80136.26,0.0,0.99506,0.0,0.75019]
[1778178613407,55.65,80143.73,0.0,0.9951,0.0,0.74532]
[1778178617787,55.65,80152.15,0.0,0.99514,0.0,0.73986]
[1778178620806,55.65,80163.99,0.0,0.99519,0.0,0.73224]
[1778178625841,55.65,80168.2,0.0,0.99521,0.0,0.72955]
[1778178627855,55.65,80173.29,0.0,0.99524,0.0,0.72631]
[1778178629869,55.65,80180.8,0.0,0.99527,0.0,0.72155]
[1778178634904,55.65,80182.79,0.0,0.99529,0.0,0.71907]
[1778178636926,55.65,80188.25,0.0,0.99532,0.0,0.71563]
[1778178638932,55.65,80200.06,0.0,0.99537,0.0,0.70824]
[1778178641953,55.65,80204.78,0.0,0.99539,0.0,0.70531]
[1778178646991,55.65,80203.86,0.0,0.99539,0.0,0.70588]
[1778178652027,55.65,80201.13,0.0,0.99538,0.0,0.70758]
[1778178657062,55.65,80201.44,0.0,0.99538,0.0,0.70739]
[1778178662097,55.65,80199.62,0.0,0.99537,0.0,0.70852]
[1778178667132,55.65,80200.62,0.0,0.99537,0.0,0.7079]
[1778178672168,55.65,80198.85,0.0,0.99537,0.0,0.709]
[1778178677204,55.65,80201.2,0.0,0.99538,0.0,0.70753]
[1778178678211,55.65,80206.84,0.0,0.9954,0.0,0.70403]
[1778178683245,55.65,80208.18,0.0,0.99541,0.0,0.7032]
[1778178688280,55.65,80209.96,0.0,0.99542,0.0,0.7021]
[1778178694322,55.65,80208.29,0.0,0.99542,0.0,0.70193]
[1778178699357,55.65,80210.13,0.0,0.99542,0.0,0.7008]
[1778178704394,55.65,80210.67,0.0,0.99543,0.0,0.70047]
[1778178709428,55.65,80211.37,0.0,0.99543,0.0,0.70003]
[1778178714463,55.65,80211.53,0.0,0.99543,0.0,0.69994]
[1778178719499,55.65,80213.05,0.0,0.99544,0.0,0.699]
[1778178723559,55.65,80222.96,0.0,0.99548,0.0,0.69292]
[1778178724560,55.65,80235.9,0.0,0.99554,0.0,0.68505]
[1778178725568,55.65,80228.97,0.0,0.99551,0.0,0.68926]
[1778178727581,55.65,80219.85,0.0,0.99547,0.0,0.69482]
[1778178729597,55.65,80216.93,0.0,0.99546,0.0,0.69661]
[1778178731616,55.65,80204.16,0.0,0.9954,0.0,0.70449]
[1778178732625,55.65,80185.56,0.0,0.99531,0.0,0.7161]
[1778178733629,55.65,80181.65,0.0,0.99529,0.0,0.71856]
[1778178738664,55.65,80184.08,0.0,0.9953,0.0,0.71703]
[1778178743699,55.65,80185.44,0.0,0.99531,0.0,0.71618]
[1778178748742,55.65,80193.56,0.0,0.99535,0.0,0.71109]
[1778178752763,55.65,80199.51,0.0,0.99538,0.0,0.70617]
[1778178755787,55.65,80200.82,0.0,0.99539,0.0,0.70536]
[1778178757805,55.65,80207.97,0.0,0.99542,0.0,0.70093]
[1778178758806,55.65,80216.85,0.0,0.99546,0.0,0.69547]
[1778178759813,55.65,80232.81,0.0,0.99553,0.0,0.68574]
[1778178760820,55.65,80234.26,0.0,0.99554,0.0,0.68487]
[1778178765855,55.65,80231.09,0.0,0.99553,0.0,0.68679]
[1778178768879,55.65,80237.48,0.0,0.99556,0.0,0.68292]
[1778178770893,55.65,80228.92,0.0,0.99552,0.0,0.6881]
[1778178771900,55.65,80225.65,0.0,0.9955,0.0,0.69009]
[1778178774572,55.65,80219.26,0.0,0.99547,0.0,0.69399]
[1778178775929,55.65,80216.64,0.0,0.99546,0.0,0.6956]
[1778178778950,55.65,80222.44,0.0,0.99549,0.0,0.69205]
[1778178784645,55.65,80223.13,0.0,0.99549,0.0,0.69163]
[1778178788015,55.65,80230.57,0.0,0.99552,0.0,0.6871]
[1778178789024,55.65,80233.64,0.0,0.99554,0.0,0.68524]
[1778178794715,55.65,80231.17,0.0,0.99553,0.0,0.68674]
[1778178799091,55.65,80222.03,0.0,0.99549,0.0,0.6923]
[1778178800098,55.65,80224.44,0.0,0.9955,0.0,0.69083]
[1778178805135,55.65,80223.92,0.0,0.99549,0.0,0.69115]
[1778178808155,55.65,80215.36,0.0,0.99546,0.0,0.69638]
[1778178809162,55.65,80217.07,0.0,0.99546,0.0,0.69533]
[1778178814855,55.65,80210.89,0.0,0.99544,0.0,0.69793]
[1778178820241,55.65,80210.35,0.0,0.99544,0.0,0.69827]
[1778178824925,55.65,80214.34,0.0,0.99546,0.0,0.69581]
[1778178830309,55.65,80210.59,0.0,0.99544,0.0,0.69812]
[1778178835343,55.65,80205.77,0.0,0.99542,0.0,0.70109]
[1778178840380,55.65,80200.12,0.0,0.99539,0.0,0.70458]
[1778178845420,55.65,80200.91,0.0,0.9954,0.0,0.70409]
[1778178849443,55.65,80190.8,0.0,0.99535,0.0,0.71038]
[1778178850449,55.65,80190.69,0.0,0.99535,0.0,0.71045]
[1778178855485,55.65,80192.07,0.0,0.99536,0.0,0.70959]
[1778178860520,55.65,80190.97,0.0,0.99535,0.0,0.71028]
[1778178865555,55.65,80193.64,0.0,0.99536,0.0,0.70861]
[1778178869583,55.65,80203.88,0.0,0.99541,0.0,0.70226]
[1778178870590,55.65,80204.74,0.0,0.99542,0.0,0.70172]
[1778178871597,55.65,80199.7,0.0,0.9954,0.0,0.70364]
[1778178876632,55.65,80200.54,0.0,0.9954,0.0,0.70312]
[1778178881669,55.65,80200.53,0.0,0.9954,0.0,0.70313]
[1778178886707,55.65,80202.78,0.0,0.99541,0.0,0.70173]
[1778178891747,55.65,80206.04,0.0,0.99543,0.0,0.69972]
[1778178895775,55.65,80205.84,0.0,0.99543,0.0,0.69984]
[1778178896782,55.65,80205.48,0.0,0.99543,0.0,0.70007]
[1778178901817,55.65,80207.62,0.0,0.99544,0.0,0.69875]
[1778178906852,55.65,80207.44,0.0,0.99544,0.0,0.69886]
[1778178911888,55.65,80210.08,0.0,0.99545,0.0,0.69723]
[1778178917930,55.65,80211.7,0.0,0.99545,0.0,0.69624]
[1778178920951,55.65,80226.12,0.0,0.99552,0.0,0.68743]
[1778178921958,55.65,80227.74,0.0,0.99553,0.0,0.68645]
[1778178924982,55.65,80232.52,0.0,0.99555,0.0,0.68356]
[1778178929008,55.65,80227.44,0.0,0.99553,0.0,0.68663]
[1778178931021,55.65,80216.64,0.0,0.99548,0.0,0.69202]
[1778178932025,55.65,80211.92,0.0,0.99546,0.0,0.69491]
[1778178937064,55.65,80210.19,0.0,0.99546,0.0,0.69597]
[1778178942100,55.65,80212.29,0.0,0.99546,0.0,0.69468]
[1778178945775,55.65,80226.2,0.0,0.99553,0.0,0.6862]
[1778178947133,55.65,80227.79,0.0,0.99553,0.0,0.68524]
[1778178952169,55.65,80222.69,0.0,0.99551,0.0,0.68833]
[1778178953176,55.65,80222.34,0.0,0.99551,0.0,0.68855]
[1778178955846,55.65,80213.09,0.0,0.99547,0.0,0.69419]
[1778178961233,55.65,80214.63,0.0,0.99548,0.0,0.69325]
[1778178963252,55.65,80222.38,0.0,0.99551,0.0,0.68852]
[1778178964255,55.65,80230.0,0.0,0.99554,0.0,0.6839]
[1778178965916,55.65,80232.08,0.0,0.99555,0.0,0.68264]
[1778178968282,55.65,80238.32,0.0,0.99558,0.0,0.67889]
[1778178973324,55.65,80239.2,0.0,0.99559,0.0,0.67836]
[1778178978360,55.65,80235.05,0.0,0.99557,0.0,0.68085]
[1778178983394,55.65,80232.64,0.0,0.99556,0.0,0.68231]
[1778178988430,55.65,80229.66,0.0,0.99554,0.0,0.68411]
[1778178993464,55.65,80229.36,0.0,0.99555,0.0,0.68311]
[1778178997492,55.65,80224.13,0.0,0.99553,0.0,0.68627]
[1778179002528,55.65,80225.86,0.0,0.99553,0.0,0.68523]
[1778179007562,55.65,80229.01,0.0,0.99555,0.0,0.68332]
[1778179012597,55.65,80233.62,0.0,0.99557,0.0,0.68054]
[1778179017633,55.65,80236.45,0.0,0.99558,0.0,0.67884]
[1778179019647,55.65,80241.65,0.0,0.9956,0.0,0.67572]
[1778179024681,55.65,80240.97,0.0,0.9956,0.0,0.67612]
[1778179029717,55.65,80245.43,0.0,0.99562,0.0,0.67346]
[1778179034752,55.65,80246.43,0.0,0.99563,0.0,0.67286]
[1778179035763,55.65,80251.86,0.0,0.99565,0.0,0.66963]
[1778179036767,55.65,80257.68,0.0,0.99567,0.0,0.66618]
[1778179041803,55.65,80251.86,0.0,0.99565,0.0,0.66963]
[1778179042809,55.65,80243.54,0.0,0.99561,0.0,0.67459]
[1778179043815,55.65,80240.27,0.0,0.9956,0.0,0.67654]
[1778179048854,55.65,80243.61,0.0,0.99561,0.0,0.67455]
[1778179052879,55.65,80236.24,0.0,0.99559,0.0,0.67779]
[1778179057914,55.65,80234.44,0.0,0.99558,0.0,0.67887]
[1778179060935,55.65,80229.11,0.0,0.99556,0.0,0.68208]
[1778179061942,55.65,80217.81,0.0,0.99551,0.0,0.68893]
[1778179062949,55.65,80217.84,0.0,0.99551,0.0,0.68891]
[1778179064970,55.65,80208.24,0.0,0.99546,0.0,0.69478]
[1778179065972,55.65,80205.11,0.0,0.99545,0.0,0.6967]
[1778179066982,55.65,80189.53,0.0,0.99538,0.0,0.70633]
[1778179067984,55.65,80185.01,0.0,0.99535,0.0,0.70915]
[1778179068991,55.65,80192.3,0.0,0.99539,0.0,0.70461]
[1778179070002,55.65,80197.41,0.0,0.99541,0.0,0.70144]
[1778179073024,55.65,80200.88,0.0,0.99543,0.0,0.6993]
[1778179078059,55.65,80202.71,0.0,0.99544,0.0,0.69817]
[1778179083094,55.65,80194.01,0.0,0.9954,0.0,0.70355]
[1778179084102,55.65,80193.41,0.0,0.99539,0.0,0.70392]
[1778179089139,55.65,80171.72,0.0,0.99529,0.0,0.71748]
[1778179090148,55.65,80164.67,0.0,0.99526,0.0,0.72194]
[1778179091153,55.65,80165.6,0.0,0.99526,0.0,0.72135]
[1778179096188,55.65,80165.14,0.0,0.99526,0.0,0.72164]
[1778179101223,55.65,80168.83,0.0,0.99528,0.0,0.71931]
[1778179102231,55.65,80170.91,0.0,0.99529,0.0,0.71799]
[1778179104244,55.65,80180.92,0.0,0.99534,0.0,0.7117]
[1778179106919,55.65,80192.04,0.0,0.99539,0.0,0.70477]
[1778179112301,55.65,80193.59,0.0,0.9954,0.0,0.7026]
[1778179117338,55.65,80193.68,0.0,0.9954,0.0,0.70255]
[1778179119352,55.65,80203.5,0.0,0.99545,0.0,0.69649]
[1778179120361,55.65,80209.64,0.0,0.99548,0.0,0.69272]
[1778179124387,55.65,80214.63,0.0,0.9955,0.0,0.68968]
[1778179129426,55.65,80218.55,0.0,0.99552,0.0,0.68729]
[1778179133474,55.65,80210.63,0.0,0.99548,0.0,0.69212]
[1778179138509,55.65,80209.39,0.0,0.99547,0.0,0.69288]
[1778179143544,55.65,80209.28,0.0,0.99547,0.0,0.69294]
[1778179148579,55.65,80209.55,0.0,0.99548,0.0,0.69278]
[1778179153614,55.65,80213.28,0.0,0.99549,0.0,0.6905]
[1778179154621,55.65,80223.54,0.0,0.99554,0.0,0.68427]
[1778179159657,55.65,80225.53,0.0,0.99555,0.0,0.68306]
[1778179161671,55.65,80219.77,0.0,0.99552,0.0,0.68655]
[1778179163684,55.65,80214.45,0.0,0.9955,0.0,0.68979]
[1778179168721,55.65,80218.23,0.0,0.99551,0.0,0.68749]
[1778179174762,55.65,80217.21,0.0,0.99552,0.0,0.68692]
[1778179179798,55.65,80218.42,0.0,0.99552,0.0,0.68619]
[1778179183827,55.65,80209.47,0.0,0.99548,0.0,0.69164]
[1778179186855,55.65,80215.51,0.0,0.99551,0.0,0.68795]
[1778179187861,55.65,80251.37,0.0,0.99567,0.0,0.66644]
[1778179192898,55.65,80252.34,0.0,0.99567,0.0,0.66586]
[1778179197949,55.65,80250.15,0.0,0.99566,0.0,0.66716]
[1778179202979,55.65,80254.32,0.0,0.99568,0.0,0.66469]
[1778179208016,55.65,80255.69,0.0,0.99569,0.0,0.66389]
[1778179213050,55.65,80263.66,0.0,0.99572,0.0,0.6592]
[1778179216071,55.65,80257.99,0.0,0.9957,0.0,0.66253]
[1778179221106,55.65,80256.17,0.0,0.99569,0.0,0.6636]
[1778179226141,55.65,80253.5,0.0,0.99568,0.0,0.66518]
[1778179229176,55.65,80226.87,0.0,0.99556,0.0,0.68107]
[1778179230184,55.65,80233.11,0.0,0.99559,0.0,0.67732]
[1778179231184,55.65,80236.12,0.0,0.99561,0.0,0.67434]
[1778179233198,55.65,80239.68,0.0,0.99563,0.0,0.67222]
[1778179237228,55.65,80232.47,0.0,0.99559,0.0,0.67653]
[1778179238233,55.65,80232.86,0.0,0.99559,0.0,0.6763]
[1778179241265,55.65,80214.73,0.0,0.99551,0.0,0.68724]
[1778179242266,55.65,80206.14,0.0,0.99548,0.0,0.69248]
[1778179243271,55.65,80205.95,0.0,0.99547,0.0,0.6926]
[1778179247299,55.65,80212.37,0.0,0.9955,0.0,0.68868]
[1778179249316,55.65,80215.58,0.0,0.99552,0.0,0.68672]
[1778179254349,55.65,80223.84,0.0,0.99555,0.0,0.68172]
[1778179255359,55.65,80226.87,0.0,0.99557,0.0,0.6799]
[1778179260389,55.65,80228.3,0.0,0.99557,0.0,0.67903]
[1778179262404,55.65,80222.22,0.0,0.99555,0.0,0.6827]
[1778179267439,55.65,80223.75,0.0,0.99555,0.0,0.68178]
[1778179272474,55.65,80226.77,0.0,0.99557,0.0,0.67996]
[1778179278144,55.65,80227.39,0.0,0.99557,0.0,0.67958]
[1778179282544,55.65,80232.68,0.0,0.99559,0.0,0.6764]
[1778179285566,55.65,80241.15,0.0,0.99563,0.0,0.67134]
[1778179288233,55.65,80215.36,0.0,0.99552,0.0,0.68686]
[1778179289597,55.65,80212.94,0.0,0.99551,0.0,0.68833]
[1778179294631,55.65,80217.97,0.0,0.99554,0.0,0.68409]
[1778179298302,55.65,80223.5,0.0,0.99556,0.0,0.68075]
[1778179300674,55.65,80217.36,0.0,0.99553,0.0,0.68446]
[1778179301682,55.65,80212.44,0.0,0.99551,0.0,0.68745]
[1778179306717,55.65,80216.5,0.0,0.99553,0.0,0.68498]
[1778179311751,55.65,80219.11,0.0,0.99554,0.0,0.6834]
[1778179316788,55.65,80222.0,0.0,0.99555,0.0,0.68165]
[1778179321824,55.65,80225.24,0.0,0.99557,0.0,0.6797]
[1778179326882,55.65,80226.01,0.0,0.99557,0.0,0.67924]
[1778179328513,55.65,80206.08,0.0,0.99548,0.0,0.69132]
[1778179329892,55.65,80200.71,0.0,0.99546,0.0,0.69461]
[1778179330891,55.65,80200.71,0.0,0.99546,0.0,0.69461]
[1778179335925,55.65,80207.39,0.0,0.99549,0.0,0.69052]
[1778179340971,55.65,80205.88,0.0,0.99548,0.0,0.69145]
[1778179346001,55.65,80220.0,0.0,0.99555,0.0,0.68286]
[1778179351042,55.65,80217.93,0.0,0.99554,0.0,0.68293]
[1778179356085,55.65,80219.05,0.0,0.99555,0.0,0.68225]
[1778179358096,55.65,80206.59,0.0,0.99549,0.0,0.68982]
[1778179362124,55.65,80210.82,0.0,0.99551,0.0,0.68724]
[1778179367159,55.65,80216.18,0.0,0.99554,0.0,0.68399]
[1778179370180,55.65,80221.95,0.0,0.99556,0.0,0.6805]
[1778179375215,55.65,80222.67,0.0,0.99556,0.0,0.68007]
[1778179380257,55.65,80226.49,0.0,0.99558,0.0,0.67777]
[1778179382272,55.65,80231.75,0.0,0.9956,0.0,0.67462]
[1778179387305,55.65,80244.46,0.0,0.99566,0.0,0.66705]
[1778179388313,55.65,80250.93,0.0,0.99569,0.0,0.66322]
[1778179389319,55.65,80251.2,0.0,0.99569,0.0,0.66306]
[1778179395362,55.65,80250.55,0.0,0.99569,0.0,0.66345]
[1778179400397,55.65,80248.52,0.0,0.99568,0.0,0.66465]
[1778179405432,55.65,80247.4,0.0,0.99567,0.0,0.66531]
[1778179409460,55.65,80235.79,0.0,0.99562,0.0,0.6722]
[1778179410467,55.65,80232.72,0.0,0.99561,0.0,0.67404]
[1778179413488,55.65,80228.7,0.0,0.9956,0.0,0.67527]
[1778179418522,55.65,80225.18,0.0,0.99558,0.0,0.67738]
[1778179421546,55.65,80222.14,0.0,0.99557,0.0,0.67921]
[1778179425573,55.65,80226.1,0.0,0.99559,0.0,0.67683]
[1778179429615,55.65,80205.76,0.0,0.9955,0.0,0.68914]
[1778179430610,55.65,80193.24,0.0,0.99544,0.0,0.6968]
[1778179431617,55.65,80199.51,0.0,0.99547,0.0,0.69295]
[1778179434635,55.65,80193.71,0.0,0.99544,0.0,0.69652]
[1778179439671,55.65,80198.48,0.0,0.99546,0.0,0.69359]
[1778179444705,55.65,80195.76,0.0,0.99545,0.0,0.69526]
[1778179449411,55.65,80181.53,0.0,0.99539,0.0,0.70405]
[1778179454782,55.65,80183.24,0.0,0.99539,0.0,0.70298]
[1778179459480,55.65,80177.27,0.0,0.99537,0.0,0.7067]
[1778179461830,55.65,80174.05,0.0,0.99535,0.0,0.7087]
[1778179462838,55.65,80154.94,0.0,0.99526,0.0,0.72073]
[1778179467873,55.65,80155.35,0.0,0.99526,0.0,0.72047]
[1778179472907,55.65,80157.81,0.0,0.99528,0.0,0.71768]
[1778179477942,55.65,80150.45,0.0,0.99525,0.0,0.72234]
[1778179479621,55.65,80141.81,0.0,0.99521,0.0,0.72785]
[1778179481974,55.65,80124.58,0.0,0.99512,0.0,0.73893]
[1778179482982,55.65,80117.71,0.0,0.99509,0.0,0.74339]
[1778179483989,55.65,80108.35,0.0,0.99504,0.0,0.74951]
[1778179485011,55.65,80087.68,0.0,0.99494,1e-05,0.76317]
[1778179487025,55.65,80087.26,0.0,0.99494,1e-05,0.76345]
[1778179489716,55.65,80096.93,0.0,0.99499,0.0,0.75703]
[1778179491045,55.65,80089.51,0.0,0.99495,1e-05,0.76195]
[1778179494065,55.65,80095.55,0.0,0.99498,0.0,0.75794]
[1778179496079,55.65,80103.07,0.0,0.99502,0.0,0.75298]
[1778179497091,55.65,80112.19,0.0,0.99506,0.0,0.747]
[1778179498097,55.65,80119.56,0.0,0.9951,0.0,0.74219]
[1778179499103,55.65,80125.39,0.0,0.99513,0.0,0.73841]
[1778179501119,55.65,80130.46,0.0,0.99515,0.0,0.73513]
[1778179506154,55.65,80123.7,0.0,0.99512,0.0,0.7395]
[1778179510181,55.65,80132.38,0.0,0.99516,0.0,0.7339]
[1778179515222,55.65,80124.31,0.0,0.99512,0.0,0.73911]
[1778179517238,55.65,80113.54,0.0,0.99507,0.0,0.74611]
[1778179518243,55.65,80106.31,0.0,0.99503,0.0,0.75085]
[1778179519247,55.65,80099.01,0.0,0.995,0.0,0.75565]
[1778179521262,55.65,80093.55,0.0,0.99497,1e-05,0.75927]
[1778179524283,55.65,80103.53,0.0,0.99502,0.0,0.75267]
[1778179526297,55.65,80096.62,0.0,0.99499,0.0,0.75723]
[1778179527304,55.65,80089.56,0.0,0.99495,1e-05,0.76191]
[1778179531332,55.65,80094.57,0.0,0.99498,0.0,0.75731]
[1778179533345,55.65,80099.69,0.0,0.99501,0.0,0.75393]
[1778179535360,55.65,80113.44,0.0,0.99508,0.0,0.74492]
[1778179536382,55.65,80119.97,0.0,0.99511,0.0,0.74067]
[1778179539391,55.65,80126.61,0.0,0.99514,0.0,0.73637]
[1778179542411,55.65,80143.18,0.0,0.99522,0.0,0.72573]
[1778179543418,55.65,80143.35,0.0,0.99522,0.0,0.72563]
[1778179548453,55.65,80143.89,0.0,0.99522,0.0,0.72528]
[1778179553488,55.65,80146.03,0.0,0.99523,0.0,0.72392]
[1778179557516,55.65,80151.53,0.0,0.99526,0.0,0.72043]
[1778179562552,55.65,80151.74,0.0,0.99526,0.0,0.72029]
[1778179567586,55.65,80150.74,0.0,0.99526,0.0,0.72093]
[1778179572623,55.65,80146.47,0.0,0.99524,0.0,0.72364]
[1778179576649,55.65,80139.3,0.0,0.9952,0.0,0.72821]
[1778179581684,55.65,80140.43,0.0,0.99521,0.0,0.72749]
[1778179585712,55.65,80145.45,0.0,0.99523,0.0,0.72429]
[1778179590747,55.65,80146.24,0.0,0.99524,0.0,0.72378]
[1778179595787,55.65,80146.98,0.0,0.99525,0.0,0.72208]
[1778179598808,55.65,80152.03,0.0,0.99527,0.0,0.71888]
[1778179600822,55.65,80158.31,0.0,0.9953,0.0,0.71491]
[1778179605857,55.65,80155.93,0.0,0.99529,0.0,0.71641]
[1778179610892,55.65,80152.53,0.0,0.99527,0.0,0.71856]
[1778179615927,55.65,80149.94,0.0,0.99526,0.0,0.7202]
[1778179616937,55.65,80161.17,0.0,0.99531,0.0,0.71312]
[1778179617945,55.65,80162.7,0.0,0.99532,0.0,0.71215]
[1778179620645,55.65,80157.89,0.0,0.9953,0.0,0.71518]
[1778179623984,55.65,80150.78,0.0,0.99526,0.0,0.71967]
[1778179629024,55.65,80153.27,0.0,0.99528,0.0,0.71809]
[1778179633053,55.65,80159.26,0.0,0.9953,0.0,0.71432]
[1778179635067,55.65,80161.55,0.0,0.99532,0.0,0.71288]
[1778179640785,55.65,80160.42,0.0,0.99531,0.0,0.71359]
[1778179646149,55.65,80160.56,0.0,0.99531,0.0,0.7135]
[1778179648157,55.65,80154.38,0.0,0.99528,0.0,0.71739]
[1778179650855,55.65,80152.56,0.0,0.99527,0.0,0.71854]
[1778179654199,55.65,80143.08,0.0,0.99524,0.0,0.72332]
[1778179655207,55.65,80139.93,0.0,0.99522,0.0,0.72533]
[1778179658229,55.65,80145.09,0.0,0.99525,0.0,0.72205]
[1778179660244,55.65,80137.81,0.0,0.99521,0.0,0.72668]
[1778179662255,55.65,80132.29,0.0,0.99518,0.0,0.73022]
[1778179667297,55.65,80131.42,0.0,0.99518,0.0,0.73078]
[1778179669307,55.65,80114.75,0.0,0.9951,0.0,0.74154]
[1778179670315,55.65,80110.82,0.0,0.99508,0.0,0.7441]
[1778179672331,55.65,80116.54,0.0,0.99511,0.0,0.74038]
[1778179677366,55.65,80117.08,0.0,0.99511,0.0,0.74003]
[1778179682400,55.65,80118.1,0.0,0.99512,0.0,0.73937]
[1778179687435,55.65,80116.59,0.0,0.99511,0.0,0.74035]
[1778179688443,55.65,80105.52,0.0,0.99505,0.0,0.74756]
[1778179693476,55.65,80111.7,0.0,0.99508,0.0,0.74353]
[1778179696497,55.65,80119.59,0.0,0.99512,0.0,0.7384]
[1778179699519,55.65,80125.3,0.0,0.99515,0.0,0.73471]
[1778179701531,55.65,80117.3,0.0,0.99511,0.0,0.73989]
[1778179704553,55.65,80111.71,0.0,0.99508,0.0,0.74352]
[1778179707574,55.65,80104.88,0.0,0.99505,0.0,0.74798]
[1778179711602,55.65,80110.57,0.0,0.99509,0.0,0.743]
[1778179716644,55.65,80099.24,0.0,0.99503,0.0,0.75041]
[1778179717644,55.65,80094.87,0.0,0.99501,0.0,0.75329]
[1778179719658,55.65,80092.78,0.0,0.995,0.0,0.75467]
[1778179721672,55.65,80086.78,0.0,0.99497,1e-05,0.75863]
[1778179723686,55.65,80088.58,0.0,0.99498,0.0,0.75744]
[1778179728724,55.65,80091.12,0.0,0.99499,0.0,0.75576]
[1778179733757,55.65,80089.81,0.0,0.99498,0.0,0.75663]
[1778179738795,55.65,80089.18,0.0,0.99498,0.0,0.75704]
[1778179741818,55.65,80081.62,0.0,0.99494,1e-05,0.76206]
[1778179746855,55.65,80080.42,0.0,0.99494,1e-05,0.76286]
[1778179751892,55.65,80077.62,0.0,0.99492,1e-05,0.76473]
[1778179756928,55.65,80079.59,0.0,0.99493,1e-05,0.76341]
[1778179761963,55.65,80079.55,0.0,0.99493,1e-05,0.76344]
[1778179766997,55.65,80077.01,0.0,0.99492,1e-05,0.76514]
[1778179772032,55.65,80073.86,0.0,0.99491,1e-05,0.76595]
[1778179777067,55.65,80072.49,0.0,0.99491,1e-05,0.76687]
[1778179782102,55.65,80072.65,0.0,0.99491,1e-05,0.76676]
[1778179783108,55.65,80078.6,0.0,0.99494,1e-05,0.76279]
[1778179788146,55.65,80075.18,0.0,0.99492,1e-05,0.76507]
[1778179793181,55.65,80076.06,0.0,0.99492,1e-05,0.76448]
[1778179798221,55.65,80072.9,0.0,0.99491,1e-05,0.76659]
[1778179801923,55.65,80054.91,0.0,0.99482,1e-05,0.77871]
[1778179803261,55.65,80045.69,0.0,0.99477,1e-05,0.78499]
[1778179804263,55.65,80048.13,0.0,0.99478,1e-05,0.78332]
[1778179806278,55.65,80055.13,0.0,0.99482,1e-05,0.77856]
[1778179809301,55.65,80050.01,0.0,0.99479,1e-05,0.78204]
[1778179811997,55.65,80032.1,0.0,0.9947,1e-05,0.79431]
[1778179813332,55.65,80022.27,0.0,0.99465,1e-05,0.80112]
[1778179814338,55.65,80022.53,0.0,0.99465,1e-05,0.80094]
[1778179817361,55.65,80030.87,0.0,0.99469,1e-05,0.79516]
[1778179818373,55.65,80028.14,0.0,0.99468,1e-05,0.79705]
[1778179820383,55.65,80022.36,0.0,0.99465,1e-05,0.80106]
[1778179825423,55.65,80033.45,0.0,0.9947,1e-05,0.79338]
[1778179827436,55.65,80025.66,0.0,0.99466,1e-05,0.79877]
[1778179831464,55.65,80035.1,0.0,0.99472,1e-05,0.79092]
[1778179832475,55.65,80037.13,0.0,0.99473,1e-05,0.78953]
[1778179833477,55.65,80027.39,0.0,0.99468,1e-05,0.79624]
[1778179834486,55.65,80024.37,0.0,0.99466,1e-05,0.79833]
[1778179839520,55.65,80022.67,0.0,0.99466,1e-05,0.79951]
[1778179842541,55.65,80015.53,0.0,0.99462,1e-05,0.80448]
[1778179843548,55.65,80010.1,0.0,0.99459,1e-05,0.80827]
[1778179844556,55.65,80009.35,0.0,0.99459,1e-05,0.8088]
[1778179849590,55.65,80018.0,0.0,0.99463,1e-05,0.80275]
[1778179854625,55.65,80024.36,0.0,0.99466,1e-05,0.79834]
[1778179855632,55.65,80023.93,0.0,0.99466,1e-05,0.79864]
[1778179858657,55.65,80028.98,0.0,0.99469,1e-05,0.79514]
[1778179862681,55.65,80032.05,0.0,0.99471,1e-05,0.79302]
[1778179867721,55.65,80028.48,0.0,0.99469,1e-05,0.79549]
[1778179870737,55.65,80016.53,0.0,0.99462,1e-05,0.80378]
[1778179875772,55.65,80013.87,0.0,0.99461,1e-05,0.80563]
[1778179879800,55.65,80019.1,0.0,0.99464,1e-05,0.80199]
[1778179883829,55.65,80012.94,0.0,0.9946,1e-05,0.80628]
[1778179888865,55.65,80009.32,0.0,0.99458,1e-05,0.80882]
[1778179892894,55.65,80000.88,0.0,0.99455,1e-05,0.8134]
[1778179897927,55.65,80004.25,0.0,0.99457,1e-05,0.81103]
[1778179900952,55.65,79996.52,0.0,0.99452,1e-05,0.81648]
[1778179902968,55.65,79994.24,0.0,0.99451,1e-05,0.81809]
[1778179905986,55.65,80006.13,0.0,0.99458,1e-05,0.80971]
[1778179911019,55.65,80005.03,0.0,0.99457,1e-05,0.81048]
[1778179914040,55.65,80010.71,0.0,0.9946,1e-05,0.8065]
[1778179919075,55.65,80014.52,0.0,0.99462,1e-05,0.80384]
[1778179921089,55.65,80023.4,0.0,0.99467,1e-05,0.79767]
[1778179922097,55.65,80025.13,0.0,0.99468,1e-05,0.79647]
[1778179927131,55.65,80031.52,0.0,0.99471,1e-05,0.79207]
[1778179929153,55.65,80037.16,0.0,0.99474,1e-05,0.78819]
[1778179930153,55.65,80042.85,0.0,0.99477,1e-05,0.7843]
[1778179931159,55.65,80035.38,0.0,0.99473,1e-05,0.78941]
[1778179932167,55.65,80029.74,0.0,0.9947,1e-05,0.79329]
[1778179933178,55.65,80028.96,0.0,0.9947,1e-05,0.79383]
[1778179935191,55.65,80023.81,0.0,0.99467,1e-05,0.79739]
[1778179940223,55.65,80027.59,0.0,0.99469,1e-05,0.79477]
[1778179945258,55.65,80027.66,0.0,0.99469,1e-05,0.79473]
[1778179950307,55.65,80032.78,0.0,0.99472,1e-05,0.7912]
[1778179951305,55.65,80039.79,0.0,0.99476,1e-05,0.78507]
[1778179953065,55.65,80052.14,0.0,0.99483,1e-05,0.77667]
[1778179958349,55.65,80051.14,0.0,0.99482,1e-05,0.77735]
[1778179960364,55.65,80049.24,0.0,0.99481,1e-05,0.77864]
[1778179963135,55.65,80055.48,0.0,0.99484,1e-05,0.77442]
[1778179968420,55.65,80058.84,0.0,0.99486,1e-05,0.77215]
[1778179969429,55.65,80069.28,0.0,0.99491,1e-05,0.76514]
[1778179970439,55.65,80070.25,0.0,0.99492,1e-05,0.76449]
[1778179971440,55.65,80075.28,0.0,0.99494,1e-05,0.76114]
[1778179973205,55.65,80079.66,0.0,0.99497,1e-05,0.75823]
[1778179975468,55.65,80085.79,0.0,0.995,0.0,0.75418]
[1778179980504,55.65,80084.97,0.0,0.99499,0.0,0.75472]
[1778179984537,55.65,80075.81,0.0,0.99495,1e-05,0.76079]
[1778179985542,55.65,80074.42,0.0,0.99494,1e-05,0.76171]
[1778179990579,55.65,80080.79,0.0,0.99497,1e-05,0.75748]
[1778179992592,55.65,80087.73,0.0,0.99501,0.0,0.7529]
[1778179997628,55.65,80079.29,0.0,0.99496,1e-05,0.75848]
[1778179998633,55.65,80075.8,0.0,0.99495,1e-05,0.7608]
[1778180002662,55.65,80065.7,0.0,0.9949,1e-05,0.76754]
[1778180003670,55.65,80068.31,0.0,0.99491,1e-05,0.76579]
[1778180008704,55.65,80071.01,0.0,0.99492,1e-05,0.76399]
[1778180010718,55.65,80090.63,0.0,0.99502,0.0,0.75099]
[1778180011725,55.65,80089.29,0.0,0.99502,0.0,0.75059]
[1778180016760,55.65,80087.38,0.0,0.99501,0.0,0.75185]
[1778180018777,55.65,80081.01,0.0,0.99498,1e-05,0.75606]
[1778180023811,55.65,80083.28,0.0,0.99499,0.0,0.75456]
[1778180026833,55.65,80092.14,0.0,0.99504,0.0,0.74872]
[1778180028847,55.65,80096.79,0.0,0.99506,0.0,0.74568]
[1778180033884,55.65,80097.58,0.0,0.99506,0.0,0.74516]
[1778180038917,55.65,80098.26,0.0,0.99507,0.0,0.74472]
[1778180043959,55.65,80094.67,0.0,0.99505,0.0,0.74706]
[1778180048992,55.65,80090.29,0.0,0.99503,0.0,0.74994]
[1778180054028,55.65,80089.02,0.0,0.99502,0.0,0.75077]
[1778180059061,55.65,80088.88,0.0,0.99502,0.0,0.75086]
[1778180064094,55.65,80089.33,0.0,0.99502,0.0,0.75057]
[1778180069130,55.65,80087.76,0.0,0.99502,0.0,0.7516]
[1778180074172,55.65,80089.21,0.0,0.99503,0.0,0.74937]
[1778180077193,55.65,80095.25,0.0,0.99506,0.0,0.74542]
[1778180081221,55.65,80092.57,0.0,0.99505,0.0,0.74717]
[1778180086259,55.65,80098.68,0.0,0.99508,0.0,0.74318]
[1778180088273,55.65,80112.02,0.0,0.99514,0.0,0.73452]
[1778180089303,55.65,80113.02,0.0,0.99515,0.0,0.73387]
[1778180094334,55.65,80116.67,0.0,0.99517,0.0,0.73152]
[1778180099369,55.65,80114.48,0.0,0.99515,0.0,0.73293]
[1778180103398,55.65,80121.57,0.0,0.99519,0.0,0.72838]
[1778180104404,55.65,80124.37,0.0,0.9952,0.0,0.72658]
[1778180107425,55.65,80127.32,0.0,0.99522,0.0,0.7247]
[1778180110451,55.65,80133.23,0.0,0.99524,0.0,0.72093]
[1778180112461,55.65,80144.88,0.0,0.9953,0.0,0.71357]
[1778180114205,55.65,80141.57,0.0,0.99528,0.0,0.71565]
[1778180119509,55.65,80142.64,0.0,0.99529,0.0,0.71498]
[1778180121523,55.65,80135.93,0.0,0.99526,0.0,0.71922]
[1778180126559,55.65,80140.46,0.0,0.99528,0.0,0.71635]
[1778180130588,55.65,80142.62,0.0,0.99529,0.0,0.71499]
[1778180135623,55.65,80144.12,0.0,0.9953,0.0,0.71282]
[1778180140686,55.65,80141.86,0.0,0.99529,0.0,0.71424]
[1778180141685,55.65,80175.5,0.0,0.99545,0.0,0.6933]
[1778180142689,55.65,80203.7,0.0,0.99558,0.0,0.67616]
[1778180144480,55.65,80219.56,0.0,0.99565,0.0,0.66668]
[1778180146715,55.65,80220.53,0.0,0.99565,0.0,0.66611]
[1778180148733,55.65,80220.78,0.0,0.99565,0.0,0.66596]
[1778180149738,55.65,80237.25,0.0,0.99572,0.0,0.65625]
[1778180150745,55.65,80248.23,0.0,0.99577,0.0,0.64984]
[1778180151754,55.65,80244.87,0.0,0.99576,0.0,0.65179]
[1778180153766,55.65,80240.22,0.0,0.99574,0.0,0.65451]
[1778180156789,55.65,80232.03,0.0,0.9957,0.0,0.65931]
[1778180158801,55.65,80227.69,0.0,0.99568,0.0,0.66187]
[1778180163836,55.65,80231.41,0.0,0.9957,0.0,0.65968]
[1778180165851,55.65,80223.78,0.0,0.99567,0.0,0.66418]
[1778180166857,55.65,80218.07,0.0,0.99564,0.0,0.66757]
[1778180167865,55.65,80211.64,0.0,0.99561,0.0,0.6714]
[1778180168872,55.65,80212.93,0.0,0.99562,0.0,0.67063]
[1778180170886,55.65,80223.88,0.0,0.99567,0.0,0.66412]
[1778180171893,55.65,80226.32,0.0,0.99568,0.0,0.66268]
[1778180176931,55.65,80227.03,0.0,0.99568,0.0,0.66226]
[1778180177938,55.65,80235.33,0.0,0.99572,0.0,0.65737]
[1778180178946,55.65,80239.5,0.0,0.99573,0.0,0.65493]
[1778180180962,55.65,80245.84,0.0,0.99576,0.0,0.65123]
[1778180182977,55.65,80249.2,0.0,0.99578,0.0,0.64928]
[1778180184991,55.65,80254.41,0.0,0.9958,0.0,0.64626]
[1778180187011,55.65,80263.8,0.0,0.99584,0.0,0.64085]
[1778180188016,55.65,80260.28,0.0,0.99582,0.0,0.64287]
[1778180190030,55.65,80254.09,0.0,0.9958,0.0,0.64644]
[1778180191036,55.65,80253.7,0.0,0.9958,0.0,0.64553]
[1778180194058,55.65,80246.44,0.0,0.99577,0.0,0.64973]
[1778180195065,55.65,80245.35,0.0,0.99577,0.0,0.65037]
[1778180197079,55.65,80250.63,0.0,0.99579,0.0,0.6473]
[1778180202114,55.65,80247.38,0.0,0.99578,0.0,0.64919]
[1778180207149,55.65,80257.43,0.0,0.99582,0.0,0.64338]
[1778180208157,55.65,80260.21,0.0,0.99583,0.0,0.64178]
[1778180213192,55.65,80258.81,0.0,0.99582,0.0,0.64258]
[1778180217220,55.65,80269.95,0.0,0.99587,0.0,0.6362]
[1778180218227,55.65,80273.75,0.0,0.99589,0.0,0.63403]
[1778180221248,55.65,80274.86,0.0,0.99589,0.0,0.6334]
[1778180224269,55.65,80279.57,0.0,0.99591,0.0,0.63073]
[1778180225276,55.65,80272.71,0.0,0.99588,0.0,0.63462]
[1778180226283,55.65,80269.85,0.0,0.99587,0.0,0.63625]
[1778180231319,55.65,80268.61,0.0,0.99587,0.0,0.63696]
[1778180236357,55.65,80266.14,0.0,0.99586,0.0,0.63837]
[1778180241395,55.65,80268.0,0.0,0.99586,0.0,0.63731]
[1778180246425,55.65,80271.83,0.0,0.99588,0.0,0.63513]
[1778180251460,55.65,80274.32,0.0,0.9959,0.0,0.63258]
[1778180256495,55.65,80275.83,0.0,0.9959,0.0,0.63173]
[1778180261537,55.65,80271.44,0.0,0.99588,0.0,0.63422]
[1778180263550,55.65,80248.91,0.0,0.99579,0.0,0.64716]
[1778180264556,55.65,80243.02,0.0,0.99576,0.0,0.65058]
[1778180265564,55.65,80240.09,0.0,0.99575,0.0,0.65228]
[1778180267577,55.65,80236.72,0.0,0.99574,0.0,0.65425]
[1778180268584,55.65,80233.41,0.0,0.99572,0.0,0.65619]
[1778180273620,55.65,80229.95,0.0,0.99571,0.0,0.65822]
[1778180278652,55.65,80229.66,0.0,0.99571,0.0,0.65839]
[1778180283691,55.65,80232.5,0.0,0.99572,0.0,0.65672]
[1778180286712,55.65,80241.17,0.0,0.99576,0.0,0.65165]
[1778180291748,55.65,80244.69,0.0,0.99577,0.0,0.64961]
[1778180296784,55.65,80244.56,0.0,0.99577,0.0,0.64968]
[1778180301821,55.65,80248.1,0.0,0.99579,0.0,0.64763]
[1778180306860,55.65,80242.47,0.0,0.99576,0.0,0.6509]
[1778180308875,55.65,80236.4,0.0,0.99574,0.0,0.65444]
[1778180309881,55.65,80229.02,0.0,0.9957,0.0,0.65877]
[1778180310888,55.65,80227.89,0.0,0.9957,0.0,0.65943]
[1778180315924,55.65,80226.55,0.0,0.9957,0.0,0.65906]
[1778180321965,55.65,80225.39,0.0,0.9957,0.0,0.65974]
[1778180327000,55.65,80230.26,0.0,0.99572,0.0,0.65688]
[1778180330029,55.65,80221.47,0.0,0.99568,0.0,0.66206]
[1778180331032,55.65,80218.06,0.0,0.99566,0.0,0.66407]
[1778180334053,55.65,80213.66,0.0,0.99564,0.0,0.66668]
[1778180340097,55.65,80209.0,0.0,0.99562,0.0,0.66946]
[1778180342109,55.65,80214.63,0.0,0.99565,0.0,0.66611]
[1778180343115,55.65,80217.99,0.0,0.99566,0.0,0.66412]
[1778180345130,55.65,80227.27,0.0,0.9957,0.0,0.65864]
[1778180346137,55.65,80235.38,0.0,0.99574,0.0,0.65388]
[1778180347144,55.65,80237.21,0.0,0.99575,0.0,0.65281]
[1778180352179,55.65,80236.71,0.0,0.99574,0.0,0.65311]
[1778180357216,55.65,80234.83,0.0,0.99574,0.0,0.6542]
[1778180362250,55.65,80235.8,0.0,0.99574,0.0,0.65364]
[1778180367286,55.65,80238.07,0.0,0.99575,0.0,0.65231]
[1778180372320,55.65,80240.89,0.0,0.99577,0.0,0.64952]
[1778180377355,55.65,80232.71,0.0,0.99573,0.0,0.65429]
[1778180379373,55.65,80227.48,0.0,0.99571,0.0,0.65736]
[1778180384404,55.65,80223.53,0.0,0.99569,0.0,0.65968]
[1778180389439,55.65,80223.11,0.0,0.99569,0.0,0.65993]
[1778180394475,55.65,80219.79,0.0,0.99568,0.0,0.66189]
[1778180398503,55.65,80214.04,0.0,0.99565,0.0,0.66529]
[1778180402533,55.65,80203.41,0.0,0.99561,0.0,0.67163]
[1778180403543,55.65,80203.33,0.0,0.99561,0.0,0.67167]
[1778180408575,55.65,80199.4,0.0,0.99559,0.0,0.67403]
[1778180411597,55.65,80185.53,0.0,0.99553,0.0,0.6824]
[1778180412602,55.65,80184.18,0.0,0.99552,0.0,0.68322]
[1778180417636,55.65,80182.76,0.0,0.99551,0.0,0.68408]
[1778180422673,55.65,80180.67,0.0,0.9955,0.0,0.68535]
[1778180427713,55.65,80188.02,0.0,0.99554,0.0,0.68089]
[1778180428714,55.65,80182.32,0.0,0.99551,0.0,0.68435]
[1778180429722,55.65,80183.25,0.0,0.99552,0.0,0.68378]
[1778180434756,55.65,80185.37,0.0,0.99553,0.0,0.68131]
[1778180438784,55.65,80191.17,0.0,0.99556,0.0,0.6778]
[1778180440798,55.65,80193.42,0.0,0.99557,0.0,0.67644]
[1778180444826,55.65,80187.92,0.0,0.99554,0.0,0.67976]
[1778180445833,55.65,80177.44,0.0,0.9955,0.0,0.68613]
[1778180446837,55.65,80176.91,0.0,0.99549,0.0,0.68645]
[1778180449861,55.65,80170.74,0.0,0.99547,0.0,0.69022]
[1778180450867,55.65,80171.03,0.0,0.99547,0.0,0.69004]
[1778180456689,55.65,80167.07,0.0,0.99545,0.0,0.69247]
[1778180461961,55.65,80165.38,0.0,0.99544,0.0,0.69351]
[1778180466995,55.65,80169.87,0.0,0.99546,0.0,0.69075]
[1778180471022,55.65,80174.88,0.0,0.99549,0.0,0.68769]
[1778180474044,55.65,80169.67,0.0,0.99546,0.0,0.69088]
[1778180475824,55.65,80162.38,0.0,0.99543,0.0,0.69536]
[1778180481093,55.65,80159.28,0.0,0.99541,0.0,0.69727]
[1778180486127,55.65,80158.65,0.0,0.99541,0.0,0.69766]
[1778180491164,55.65,80158.42,0.0,0.99542,0.0,0.6966]
[1778180496199,55.65,80159.86,0.0,0.99542,0.0,0.69571]
[1778180497206,55.65,80165.02,0.0,0.99545,0.0,0.69253]
[1778180498214,55.65,80169.16,0.0,0.99547,0.0,0.68999]
[1778180503255,55.65,80167.76,0.0,0.99546,0.0,0.69085]
[1778180509290,55.65,80164.51,0.0,0.99545,0.0,0.69284]
[1778180514325,55.65,80160.73,0.0,0.99543,0.0,0.69517]
[1778180519361,55.65,80159.02,0.0,0.99542,0.0,0.69623]
[1778180524395,55.65,80161.26,0.0,0.99543,0.0,0.69484]
[1778180529430,55.65,80160.13,0.0,0.99543,0.0,0.69554]
[1778180535473,55.65,80160.1,0.0,0.99543,0.0,0.69556]
[1778180540507,55.65,80131.26,0.0,0.99529,0.0,0.71355]
[1778180541515,55.65,80131.59,0.0,0.99529,0.0,0.71334]
[1778180546550,55.65,80134.38,0.0,0.99531,0.0,0.71158]
[1778180551585,55.65,80137.22,0.0,0.99533,0.0,0.70857]
[1778180557627,55.65,80135.52,0.0,0.99532,0.0,0.70964]
[1778180559641,55.65,80130.56,0.0,0.9953,0.0,0.71276]
[1778180564678,55.65,80128.27,0.0,0.99528,0.0,0.71421]
[1778180569711,55.65,80132.94,0.0,0.99531,0.0,0.71126]
[1778180570718,55.65,80141.55,0.0,0.99535,0.0,0.70586]
[1778180576760,55.65,80143.98,0.0,0.99536,0.0,0.70435]
[1778180580788,55.65,80138.56,0.0,0.99533,0.0,0.70773]
[1778180582802,55.65,80130.83,0.0,0.9953,0.0,0.71259]
[1778180587837,55.65,80129.17,0.0,0.99529,0.0,0.71364]
[1778180589852,55.65,80134.7,0.0,0.99531,0.0,0.71016]
[1778180591865,55.65,80134.97,0.0,0.99532,0.0,0.70999]
[1778180596901,55.65,80136.2,0.0,0.99532,0.0,0.70921]
[1778180601935,55.65,80139.94,0.0,0.99534,0.0,0.70687]
[1778180606971,55.65,80141.82,0.0,0.99535,0.0,0.70569]
[1778180610000,55.65,80148.09,0.0,0.99538,0.0,0.70179]
[1778180615805,55.65,80146.63,0.0,0.99538,0.0,0.70148]
[1778180621069,55.65,80150.71,0.0,0.9954,0.0,0.69895]
[1778180626111,55.65,80147.21,0.0,0.99538,0.0,0.70112]
[1778180629127,55.65,80140.76,0.0,0.99535,0.0,0.70514]
[1778180632146,55.65,80134.68,0.0,0.99532,0.0,0.70894]
[1778180633153,55.65,80128.68,0.0,0.99529,0.0,0.71272]
[1778180638188,55.65,80132.18,0.0,0.99531,0.0,0.71051]
[1778180641209,55.65,80126.71,0.0,0.99529,0.0,0.71396]
[1778180644230,55.65,80121.18,0.0,0.99526,0.0,0.71746]
[1778180649276,55.65,80123.95,0.0,0.99527,0.0,0.7157]
[1778180654304,55.65,80126.83,0.0,0.99529,0.0,0.71388]
[1778180659339,55.65,80127.91,0.0,0.99529,0.0,0.7132]
[1778180664374,55.65,80130.13,0.0,0.9953,0.0,0.7118]
[1778180669409,55.65,80131.31,0.0,0.99531,0.0,0.71106]
[1778180670415,55.65,80125.36,0.0,0.99528,0.0,0.71481]
[1778180675451,55.65,80118.32,0.0,0.99525,0.0,0.71803]
[1778180676460,55.65,80107.44,0.0,0.9952,0.0,0.72497]
[1778180677466,55.65,80100.74,0.0,0.99517,0.0,0.72926]
[1778180678472,55.65,80092.93,0.0,0.99513,0.0,0.7343]
[1778180683508,55.65,80094.18,0.0,0.99514,0.0,0.73349]
[1778180690559,55.65,80092.36,0.0,0.99513,0.0,0.73467]
[1778180695591,55.65,80092.01,0.0,0.99513,0.0,0.7349]
[1778180700625,55.65,80088.72,0.0,0.99511,0.0,0.73703]
[1778180703647,55.65,80093.69,0.0,0.99513,0.0,0.73381]
[1778180705661,55.65,80100.96,0.0,0.99517,0.0,0.72912]
[1778180710696,55.65,80101.61,0.0,0.99517,0.0,0.7287]
[1778180715731,55.65,80106.94,0.0,0.9952,0.0,0.72529]
[1778180720766,55.65,80112.01,0.0,0.99522,0.0,0.72205]
[1778180725801,55.65,80112.75,0.0,0.99523,0.0,0.72158]
[1778180726808,55.65,80102.87,0.0,0.99518,0.0,0.7279]
[1778180729834,55.65,80079.18,0.0,0.99506,0.0,0.74324]
[1778180730838,55.65,80080.42,0.0,0.99507,0.0,0.74243]
[1778180735873,55.65,80080.93,0.0,0.99508,0.0,0.74083]
[1778180738895,55.65,80074.28,0.0,0.99505,0.0,0.74518]
[1778180743934,55.65,80075.35,0.0,0.99505,0.0,0.74448]
[1778180745943,55.65,80089.25,0.0,0.99512,0.0,0.73542]
[1778180746950,55.65,80090.36,0.0,0.99513,0.0,0.73471]
[1778180751985,55.65,80087.01,0.0,0.99511,0.0,0.73688]
[1778180757020,55.65,80085.71,0.0,0.9951,0.0,0.73772]
[1778180762055,55.65,80084.21,0.0,0.9951,0.0,0.7387]
[1778180767091,55.65,80086.37,0.0,0.99511,0.0,0.73729]
[1778180772125,55.65,80085.97,0.0,0.9951,0.0,0.73755]
[1778180777160,55.65,80085.75,0.0,0.9951,0.0,0.7377]
[1778180783201,55.65,80084.93,0.0,0.9951,0.0,0.73823]
[1778180788239,55.65,80081.31,0.0,0.99508,0.0,0.74058]
[1778180790251,55.65,80081.04,0.0,0.99508,0.0,0.74076]
[1778180795286,55.65,80081.06,0.0,0.99509,0.0,0.73948]
[1778180801328,55.65,80080.68,0.0,0.99509,0.0,0.73973]
[1778180805356,55.65,80088.07,0.0,0.99512,0.0,0.73493]
[1778180810395,55.65,80093.51,0.0,0.99515,0.0,0.73141]
[1778180811402,55.65,80092.57,0.0,0.99515,0.0,0.73202]
[1778180817444,55.65,80087.87,0.0,0.99512,0.0,0.73506]
[1778180822478,55.65,80088.55,0.0,0.99513,0.0,0.73462]
[1778180827514,55.65,80086.63,0.0,0.99512,0.0,0.73586]
[1778180831542,55.65,80075.41,0.0,0.99506,0.0,0.74317]
[1778180832557,55.65,80075.45,0.0,0.99506,0.0,0.74314]
[1778180837585,55.65,80074.35,0.0,0.99506,0.0,0.74386]
[1778180842618,55.65,80069.09,0.0,0.99503,0.0,0.74731]
[1778180844633,55.65,80064.45,0.0,0.99501,0.0,0.75036]
[1778180849668,55.65,80064.49,0.0,0.99501,0.0,0.75034]
[1778180853699,55.65,80070.12,0.0,0.99504,0.0,0.74536]
[1778180858730,55.65,80066.61,0.0,0.99503,0.0,0.74766]
[1778180860746,55.65,80072.98,0.0,0.99506,0.0,0.74349]
[1778180861752,55.65,80083.29,0.0,0.99511,0.0,0.73677]
[1778180862765,55.65,80089.47,0.0,0.99514,0.0,0.73276]
[1778180863766,55.65,80097.6,0.0,0.99518,0.0,0.72753]
[1778180864780,55.65,80107.74,0.0,0.99523,0.0,0.72104]
[1778180869810,55.65,80109.61,0.0,0.99524,0.0,0.71985]
[1778180874846,55.65,80106.76,0.0,0.99522,0.0,0.72167]
[1778180879880,55.65,80111.85,0.0,0.99525,0.0,0.71843]
[1778180881895,55.65,80117.94,0.0,0.99528,0.0,0.71457]
[1778180883909,55.65,80123.55,0.0,0.9953,0.0,0.71103]
[1778180888943,55.65,80118.56,0.0,0.99528,0.0,0.71418]
[1778180893981,55.65,80123.65,0.0,0.9953,0.0,0.71096]
[1778180899017,55.65,80121.69,0.0,0.99529,0.0,0.7122]
[1778180904052,55.65,80122.35,0.0,0.9953,0.0,0.71178]
[1778180909086,55.65,80121.63,0.0,0.99529,0.0,0.71224]
[1778180914122,55.65,80117.73,0.0,0.99528,0.0,0.71347]
[1778180919158,55.65,80118.9,0.0,0.99529,0.0,0.71273]
[1778180924192,55.65,80115.59,0.0,0.99527,0.0,0.71482]
[1778180929227,55.65,80115.66,0.0,0.99527,0.0,0.71477]
[1778180935269,55.65,80117.2,0.0,0.99528,0.0,0.7138]
[1778180940304,55.65,80119.69,0.0,0.99529,0.0,0.71223]
[1778180945340,55.65,80125.12,0.0,0.99532,0.0,0.70881]
[1778180949370,55.65,80127.19,0.0,0.99533,0.0,0.70751]
[1778180950375,55.65,80120.54,0.0,0.9953,0.0,0.71169]
[1778180951382,55.65,80118.87,0.0,0.99529,0.0,0.71275]
[1778180955221,55.65,80106.22,0.0,0.99523,0.0,0.72077]
[1778180960446,55.65,80104.39,0.0,0.99522,0.0,0.72193]
[1778180965481,55.65,80101.18,0.0,0.9952,0.0,0.72399]
[1778180968501,55.65,80108.24,0.0,0.99524,0.0,0.71948]
[1778180973536,55.65,80103.74,0.0,0.99522,0.0,0.72111]
[1778180977563,55.65,80099.48,0.0,0.9952,0.0,0.72383]
[1778180982603,55.65,80099.64,0.0,0.9952,0.0,0.72372]
[1778180987638,55.65,80100.2,0.0,0.99521,0.0,0.72337]
[1778180992674,55.65,80100.08,0.0,0.99521,0.0,0.72344]
[1778180997708,55.65,80099.92,0.0,0.9952,0.0,0.72354]
[1778181001736,55.65,80104.95,0.0,0.99523,0.0,0.72033]
[1778181006775,55.65,80104.26,0.0,0.99523,0.0,0.72077]
[1778181009794,55.65,80096.63,0.0,0.99519,0.0,0.72565]
[1778181014828,55.65,80093.08,0.0,0.99517,0.0,0.72793]
[1778181018876,55.65,80100.22,0.0,0.99521,0.0,0.72335]
[1778181019870,55.65,80110.79,0.0,0.99526,0.0,0.71662]
[1778181022905,55.65,80109.39,0.0,0.99525,0.0,0.71751]
[1778181024905,55.65,80106.86,0.0,0.99524,0.0,0.71912]
[1778181029941,55.65,80111.62,0.0,0.99526,0.0,0.7161]
[1778181034977,55.65,80113.55,0.0,0.99528,0.0,0.71364]
[1778181040011,55.65,80115.09,0.0,0.99529,0.0,0.71267]
[1778181045045,55.65,80116.23,0.0,0.99529,0.0,0.71195]
[1778181050081,55.65,80114.3,0.0,0.99528,0.0,0.71317]
[1778181055120,55.65,80111.5,0.0,0.99527,0.0,0.71494]
[1778181056125,55.65,80104.28,0.0,0.99523,0.0,0.71952]
[1778181057134,55.65,80103.6,0.0,0.99523,0.0,0.71995]
[1778181062172,55.65,80102.97,0.0,0.99523,0.0,0.72035]
[1778181067202,55.65,80101.84,0.0,0.99522,0.0,0.72107]
[1778181072238,55.65,80104.09,0.0,0.99523,0.0,0.71964]
[1778181077271,55.65,80104.82,0.0,0.99524,0.0,0.71917]
[1778181080298,55.65,80110.67,0.0,0.99526,0.0,0.71546]
[1778181081304,55.65,80114.09,0.0,0.99528,0.0,0.7133]
[1778181083318,55.65,80117.36,0.0,0.9953,0.0,0.71123]
[1778181088350,55.65,80118.33,0.0,0.9953,0.0,0.71062]
[1778181093385,55.65,80118.64,0.0,0.99531,0.0,0.7092]
[1778181098422,55.65,80118.46,0.0,0.99531,0.0,0.70931]
[1778181104462,55.65,80118.5,0.0,0.99531,0.0,0.70929]
[1778181106476,55.65,80123.51,0.0,0.99533,0.0,0.70614]
[1778181109497,55.65,80130.7,0.0,0.99537,0.0,0.70165]
[1778181115540,55.65,80131.0,0.0,0.99537,0.0,0.70146]
[1778181120575,55.65,80132.46,0.0,0.99538,0.0,0.70055]
[1778181123596,55.65,80140.78,0.0,0.99541,0.0,0.6954]
[1778181126424,55.65,80133.11,0.0,0.99538,0.0,0.70015]
[1778181131652,55.65,80138.29,0.0,0.9954,0.0,0.69694]
[1778181136687,55.65,80139.11,0.0,0.99541,0.0,0.69643]
[1778181141722,55.65,80138.67,0.0,0.9954,0.0,0.6967]
[1778181144747,55.65,80147.58,0.0,0.99545,0.0,0.6912]
[1778181149778,55.65,80147.82,0.0,0.99545,0.0,0.69105]
[1778181154814,55.65,80148.35,0.0,0.99546,0.0,0.68952]
[1778181159849,55.65,80155.88,0.0,0.99549,0.0,0.68492]
[1778181160856,55.65,80162.77,0.0,0.99552,0.0,0.68072]
[1778181165891,55.65,80161.77,0.0,0.99552,0.0,0.68133]
[1778181170927,55.65,80160.66,0.0,0.99551,0.0,0.682]
[1778181175962,55.65,80161.6,0.0,0.99552,0.0,0.68143]
[1778181180997,55.65,80162.4,0.0,0.99552,0.0,0.68095]
[1778181182005,55.65,80167.39,0.0,0.99554,0.0,0.67792]
[1778181188046,55.65,80165.53,0.0,0.99553,0.0,0.67905]
[1778181191070,55.65,80171.36,0.0,0.99556,0.0,0.67552]
[1778181193083,55.65,80176.84,0.0,0.99559,0.0,0.67223]
[1778181196102,55.65,80180.25,0.0,0.9956,0.0,0.67018]
[1778181201137,55.65,80178.29,0.0,0.99559,0.0,0.67136]
[1778181205170,55.65,80168.15,0.0,0.99555,0.0,0.67746]
[1778181207182,55.65,80156.49,0.0,0.99549,0.0,0.68454]
[1778181208195,55.65,80153.45,0.0,0.99548,0.0,0.6864]
[1778181213227,55.65,80157.2,0.0,0.9955,0.0,0.68291]
[1778181218261,55.65,80161.72,0.0,0.99553,0.0,0.68017]
[1778181223295,55.65,80168.15,0.0,0.99555,0.0,0.67627]
[1778181225309,55.65,80169.39,0.0,0.99556,0.0,0.67553]
[1778181229341,55.65,80161.91,0.0,0.99553,0.0,0.68005]
[1778181230348,55.65,80161.46,0.0,0.99552,0.0,0.68032]
[1778181235385,55.65,80160.5,0.0,0.99552,0.0,0.68091]
[1778181240421,55.65,80160.59,0.0,0.99552,0.0,0.68085]
[1778181245456,55.65,80164.8,0.0,0.99554,0.0,0.6783]
[1778181250491,55.65,80165.49,0.0,0.99554,0.0,0.67788]
[1778181256344,55.65,80166.57,0.0,0.99555,0.0,0.67723]
[1778181262575,55.65,80166.93,0.0,0.99555,0.0,0.67701]
[1778181267613,55.65,80164.73,0.0,0.99554,0.0,0.67834]
[1778181272646,55.65,80166.33,0.0,0.99555,0.0,0.67618]
[1778181277681,55.65,80168.5,0.0,0.99556,0.0,0.67488]
[1778181282720,55.65,80168.5,0.0,0.99556,0.0,0.67488]
[1778181287751,55.65,80164.79,0.0,0.99555,0.0,0.67712]
[1778181292789,55.65,80177.18,0.0,0.9956,0.0,0.66966]
[1778181293797,55.65,80180.05,0.0,0.99562,0.0,0.66794]
[1778181296628,55.65,80180.83,0.0,0.99562,0.0,0.66748]
[1778181300845,55.65,80174.12,0.0,0.99559,0.0,0.6715]
[1778181302859,55.65,80170.61,0.0,0.99557,0.0,0.6736]
[1778181307895,55.65,80166.71,0.0,0.99556,0.0,0.67596]
[1778181312929,55.65,80172.62,0.0,0.99558,0.0,0.6724]
[1778181318976,55.65,80171.55,0.0,0.99558,0.0,0.67304]
[1778181324006,55.65,80175.2,0.0,0.99559,0.0,0.67085]
[1778181329043,55.65,80161.75,0.0,0.99553,0.0,0.67896]
[1778181330051,55.65,80154.65,0.0,0.9955,0.0,0.68327]
[1778181335089,55.65,80153.42,0.0,0.9955,0.0,0.68282]
[1778181340125,55.65,80159.28,0.0,0.99553,0.0,0.67926]
[1778181345160,55.65,80158.82,0.0,0.99553,0.0,0.67954]
[1778181350196,55.65,80159.1,0.0,0.99553,0.0,0.67937]
[1778181355230,55.65,80158.95,0.0,0.99553,0.0,0.67946]
[1778181360266,55.65,80162.43,0.0,0.99554,0.0,0.67735]
[1778181363286,55.65,80159.12,0.0,0.99553,0.0,0.67936]
[1778181368322,55.65,80165.03,0.0,0.99556,0.0,0.67578]
[1778181373356,55.65,80167.85,0.0,0.99557,0.0,0.67408]
[1778181378392,55.65,80170.34,0.0,0.99558,0.0,0.67258]
[1778181383427,55.65,80176.18,0.0,0.99561,0.0,0.66908]
[1778181388462,55.65,80174.78,0.0,0.9956,0.0,0.66992]
[1778181393496,55.65,80172.9,0.0,0.9956,0.0,0.66986]
[1778181398532,55.65,80175.19,0.0,0.99561,0.0,0.66849]
[1778181403567,55.65,80172.04,0.0,0.99559,0.0,0.67038]
[1778181408602,55.65,80169.4,0.0,0.99558,0.0,0.67196]
[1778181411623,55.65,80175.73,0.0,0.99561,0.0,0.66817]
[1778181416659,55.65,80180.38,0.0,0.99563,0.0,0.66539]
[1778181417692,55.65,80194.24,0.0,0.99569,0.0,0.65718]
[1778181418677,55.65,80194.24,0.0,0.99569,0.0,0.65718]
[1778181420686,55.65,80187.51,0.0,0.99566,0.0,0.66116]
[1778181425721,55.65,80192.59,0.0,0.99569,0.0,0.65816]
[1778181430756,55.65,80192.74,0.0,0.99569,0.0,0.65807]
[1778181436801,55.65,80192.98,0.0,0.99569,0.0,0.65793]
[1778181441835,55.65,80190.47,0.0,0.99568,0.0,0.65941]
[1778181446870,55.65,80191.05,0.0,0.99568,0.0,0.65906]
[1778181451905,55.65,80190.57,0.0,0.99568,0.0,0.65818]
[1778181457770,55.65,80189.29,0.0,0.99568,0.0,0.65894]
[1778181462982,55.65,80187.87,0.0,0.99567,0.0,0.65978]
[1778181466003,55.65,80182.51,0.0,0.99565,0.0,0.66295]
[1778181467845,55.65,80140.99,0.0,0.99546,0.0,0.68802]
[1778181471042,55.65,80139.05,0.0,0.99545,0.0,0.68921]
[1778181472047,55.65,80127.94,0.0,0.9954,0.0,0.69606]
[1778181473055,55.65,80123.08,0.0,0.99538,0.0,0.69908]
[1778181474077,55.65,80100.55,0.0,0.99527,0.0,0.71321]
[1778181475079,55.65,80097.25,0.0,0.99526,0.0,0.7153]
[1778181477918,55.65,80104.12,0.0,0.99529,0.0,0.71095]
[1778181479116,55.65,80095.64,0.0,0.99525,0.0,0.71632]
[1778181480117,55.65,80087.67,0.0,0.99521,0.0,0.72139]
[1778181481124,55.65,80073.21,0.0,0.99514,0.0,0.73068]
[1778181482131,55.65,80064.19,0.0,0.9951,0.0,0.73653]
[1778181483138,55.65,80046.25,0.0,0.99501,1e-05,0.74828]
[1778181485151,55.65,80051.71,0.0,0.99503,0.0,0.74469]
[1778181486158,55.65,80061.2,0.0,0.99508,0.0,0.73848]
[1778181487165,55.65,80064.33,0.0,0.9951,0.0,0.73644]
[1778181491195,55.65,80070.42,0.0,0.99513,0.0,0.73249]
[1778181492223,55.65,80064.44,0.0,0.9951,0.0,0.73637]
[1778181493211,55.65,80048.26,0.0,0.99502,1e-05,0.74695]
[1778181494217,55.65,80037.46,0.0,0.99496,1e-05,0.75409]
[1778181495223,55.65,80040.15,0.0,0.99498,1e-05,0.75231]
[1778181496231,55.65,80051.05,0.0,0.99503,0.0,0.74512]
[1778181499251,55.65,80057.89,0.0,0.99506,0.0,0.74064]
[1778181501265,55.65,80063.52,0.0,0.99509,0.0,0.73697]
[1778181504287,55.65,80070.81,0.0,0.99513,0.0,0.73224]
[1778181507310,55.65,80065.53,0.0,0.9951,0.0,0.73566]
[1778181512344,55.65,80067.6,0.0,0.99512,0.0,0.73305]
[1778181517380,55.65,80068.25,0.0,0.99512,0.0,0.73263]
[1778181521407,55.65,80074.13,0.0,0.99515,0.0,0.72883]
[1778181524428,55.65,80076.86,0.0,0.99517,0.0,0.72707]
[1778181529463,55.65,80073.65,0.0,0.99515,0.0,0.72914]
[1778181534497,55.65,80071.91,0.0,0.99514,0.0,0.73026]
[1778181537518,55.65,80064.98,0.0,0.99511,0.0,0.73475]
[1778181542559,55.65,80065.01,0.0,0.99511,0.0,0.73473]
[1778181543562,55.65,80072.5,0.0,0.99514,0.0,0.72988]
[1778181544568,55.65,80074.83,0.0,0.99516,0.0,0.72838]
[1778181548600,55.65,80063.62,0.0,0.9951,0.0,0.73563]
[1778181549610,55.65,80052.14,0.0,0.99504,0.0,0.74313]
[1778181550616,55.65,80048.08,0.0,0.99502,0.0,0.74579]
[1778181552628,55.65,80040.22,0.0,0.99498,1e-05,0.75098]
[1778181553635,55.65,80039.74,0.0,0.99498,1e-05,0.75129]
[1778181557664,55.65,80031.88,0.0,0.99494,1e-05,0.75651]
[1778181558672,55.65,80022.32,0.0,0.99489,1e-05,0.7629]
[1778181559679,55.65,80016.38,0.0,0.99486,1e-05,0.76689]
[1778181560684,55.65,80016.78,0.0,0.99487,1e-05,0.76662]
[1778181565724,55.65,80012.5,0.0,0.99484,1e-05,0.76951]
[1778181566728,55.65,80003.28,0.0,0.9948,1e-05,0.77576]
[1778181567733,55.65,79991.78,0.0,0.99474,1e-05,0.78361]
[1778181568740,55.65,79990.71,0.0,0.99473,1e-05,0.78435]
[1778181570778,55.65,79978.4,0.0,0.99466,1e-05,0.79284]
[1778181571761,55.65,79978.4,0.0,0.99467,1e-05,0.7915]
[1778181576797,55.65,79988.12,0.0,0.99473,1e-05,0.7848]
[1778181577805,55.65,79991.91,0.0,0.99475,1e-05,0.7822]
[1778181580841,55.65,79998.9,0.0,0.99478,1e-05,0.77742]
[1778181581842,55.65,80014.56,0.0,0.99486,1e-05,0.76681]
[1778181582840,55.65,80017.03,0.0,0.99488,1e-05,0.76515]
[1778181587874,55.65,80020.79,0.0,0.99489,1e-05,0.76262]
[1778181591902,55.65,80026.08,0.0,0.99492,1e-05,0.75908]
[1778181596937,55.65,80028.0,0.0,0.99493,1e-05,0.7578]
[1778181600965,55.65,80033.42,0.0,0.99496,1e-05,0.7542]
[1778181602980,55.65,80027.37,0.0,0.99493,1e-05,0.75822]
[1778181607007,55.65,80022.79,0.0,0.9949,1e-05,0.76128]
[1778181612044,55.65,80017.42,0.0,0.99488,1e-05,0.76488]
[1778181615066,55.65,80020.94,0.0,0.9949,1e-05,0.76252]
[1778181616074,55.65,80025.17,0.0,0.99492,1e-05,0.75969]
[1778181617080,55.65,80030.88,0.0,0.99495,1e-05,0.75588]
[1778181620101,55.65,80037.84,0.0,0.99498,1e-05,0.75127]
[1778181621108,55.65,80048.95,0.0,0.99504,0.0,0.74394]
[1778181625137,55.65,80044.96,0.0,0.99502,1e-05,0.74657]
[1778181629165,55.65,80035.55,0.0,0.99497,1e-05,0.75278]
[1778181633198,55.65,80028.53,0.0,0.99494,1e-05,0.75615]
[1778181639099,55.65,80032.57,0.0,0.99496,1e-05,0.75347]
[1778181644275,55.65,80033.18,0.0,0.99497,1e-05,0.75306]
[1778181649310,55.65,80033.9,0.0,0.99497,1e-05,0.75259]
[1778181653342,55.65,80041.07,0.0,0.99501,1e-05,0.74785]
[1778181659380,55.65,80042.64,0.0,0.99501,1e-05,0.74681]
[1778181663408,55.65,80047.46,0.0,0.99504,0.0,0.74364]
[1778181667437,55.65,80053.37,0.0,0.99507,0.0,0.73977]
[1778181670457,55.65,80048.09,0.0,0.99504,0.0,0.74323]
[1778181673480,55.65,80041.78,0.0,0.99501,1e-05,0.74738]
[1778181682543,55.65,80043.16,0.0,0.99502,1e-05,0.74647]
[1778181683550,55.65,80045.32,0.0,0.99503,0.0,0.74505]
[1778181688585,55.65,80044.94,0.0,0.99503,0.0,0.7453]
[1778181693624,55.65,80031.19,0.0,0.99496,1e-05,0.7531]
[1778181694628,55.65,80025.23,0.0,0.99493,1e-05,0.75706]
[1778181699667,55.65,80027.48,0.0,0.99495,1e-05,0.75556]
[1778181704713,55.65,80027.86,0.0,0.99495,1e-05,0.75531]
[1778181705714,55.65,79997.77,0.0,0.99479,1e-05,0.77555]
[1778181706717,55.65,79997.77,0.0,0.99479,1e-05,0.77555]
[1778181707724,55.65,79996.4,0.0,0.99479,1e-05,0.77648]
[1778181712759,55.65,79998.6,0.0,0.9948,1e-05,0.77499]
[1778181717795,55.65,79998.56,0.0,0.9948,1e-05,0.77501]
[1778181721822,55.65,80010.42,0.0,0.99486,1e-05,0.76699]
[1778181722829,55.65,80008.92,0.0,0.99485,1e-05,0.768]
[1778181727863,55.65,80006.44,0.0,0.99484,1e-05,0.76967]
[1778181729884,55.65,80011.51,0.0,0.99486,1e-05,0.76625]
[1778181734913,55.65,80017.04,0.0,0.99489,1e-05,0.76253]
[1778181739948,55.65,80017.03,0.0,0.99489,1e-05,0.76254]
[1778181744984,55.65,80017.95,0.0,0.9949,1e-05,0.76192]
[1778181746997,55.65,80026.27,0.0,0.99494,1e-05,0.75637]
[1778181748005,55.65,80032.68,0.0,0.99497,1e-05,0.75211]
[1778181752046,55.65,80037.78,0.0,0.99501,1e-05,0.74745]
[1778181753053,55.65,80048.33,0.0,0.99506,0.0,0.74052]
[1778181758089,55.65,80043.88,0.0,0.99504,0.0,0.74344]
[1778181760103,55.65,80031.79,0.0,0.99498,1e-05,0.75141]
[1778181765142,55.65,80030.54,0.0,0.99497,1e-05,0.75224]
[1778181770173,55.65,80030.36,0.0,0.99497,1e-05,0.75236]
[1778181775208,55.65,80030.1,0.0,0.99497,1e-05,0.75253]
[1778181781251,55.65,80026.37,0.0,0.99495,1e-05,0.75501]
[1778181786287,55.65,80021.57,0.0,0.99492,1e-05,0.7582]
[1778181788299,55.65,80026.11,0.0,0.99495,1e-05,0.75518]
[1778181791321,55.65,80019.86,0.0,0.99492,1e-05,0.75935]
[1778181796357,55.65,80024.02,0.0,0.99494,1e-05,0.75657]
[1778181799232,55.65,80029.18,0.0,0.99496,1e-05,0.75314]
[1778181802400,55.65,80024.33,0.0,0.99494,1e-05,0.75636]
[1778181803406,55.65,80006.79,0.0,0.99485,1e-05,0.76813]
[1778181809305,55.65,80005.56,0.0,0.99484,1e-05,0.76896]
[1778181814482,55.65,80006.11,0.0,0.99485,1e-05,0.76728]
[1778181817508,55.65,80000.69,0.0,0.99483,1e-05,0.77094]
[1778181822537,55.65,80002.04,0.0,0.99483,1e-05,0.77002]
[1778181827573,55.65,80001.38,0.0,0.99483,1e-05,0.77047]
[1778181832611,55.65,79995.33,0.0,0.9948,1e-05,0.77458]
[1778181834624,55.65,80003.67,0.0,0.99484,1e-05,0.76892]
[1778181836638,55.65,79989.69,0.0,0.99477,1e-05,0.77842]
[1778181839662,55.65,79997.69,0.0,0.99481,1e-05,0.77297]
[1778181840671,55.65,80003.52,0.0,0.99484,1e-05,0.76902]
[1778181845704,55.65,80001.31,0.0,0.99483,1e-05,0.77052]
[1778181848732,55.65,80005.49,0.0,0.99485,1e-05,0.76769]
[1778181852757,55.65,79995.89,0.0,0.9948,1e-05,0.7742]
[1778181853763,55.65,79989.95,0.0,0.99477,1e-05,0.77824]
[1778181857793,55.65,79979.09,0.0,0.99471,1e-05,0.78569]
[1778181858800,55.65,79970.72,0.0,0.99467,1e-05,0.79147]
[1778181859807,55.65,79970.48,0.0,0.99467,1e-05,0.79163]
[1778181862829,55.65,79976.48,0.0,0.9947,1e-05,0.78749]
[1778181863835,55.65,79980.06,0.0,0.99472,1e-05,0.78502]
[1778181866855,55.65,79972.05,0.0,0.99468,1e-05,0.79055]
[1778181867863,55.65,79971.29,0.0,0.99467,1e-05,0.79107]
[1778181872898,55.65,79969.89,0.0,0.99467,1e-05,0.7907]
[1778181877933,55.65,79976.29,0.0,0.99471,1e-05,0.78628]
[1778181880954,55.65,79979.33,0.0,0.99472,1e-05,0.78419]
[1778181884982,55.65,79971.68,0.0,0.99468,1e-05,0.78947]
[1778181890017,55.65,79970.37,0.0,0.99467,1e-05,0.79037]
[1778181895053,55.65,79967.87,0.0,0.99466,1e-05,0.7921]
[1778181900092,55.65,79968.23,0.0,0.99466,1e-05,0.79185]
[1778181905135,55.65,79960.34,0.0,0.99462,1e-05,0.79734]
[1778181907137,55.65,79946.97,0.0,0.99455,1e-05,0.80671]
[1778181908144,55.65,79941.22,0.0,0.99452,1e-05,0.81077]
[1778181912173,55.65,79946.7,0.0,0.99455,1e-05,0.8069]
[1778181914188,55.65,79952.49,0.0,0.99458,1e-05,0.80283]
[1778181919221,55.65,79952.47,0.0,0.99458,1e-05,0.80284]
[1778181924257,55.65,79954.34,0.0,0.99459,1e-05,0.80153]
[1778181929291,55.65,79959.65,0.0,0.99462,1e-05,0.79782]
[1778181934326,55.65,79956.95,0.0,0.99461,1e-05,0.79836]
[1778181936341,55.65,79962.31,0.0,0.99464,1e-05,0.79462]
[1778181941377,55.65,79965.04,0.0,0.99466,1e-05,0.79273]
[1778181946412,55.65,79969.53,0.0,0.99468,1e-05,0.78961]
[1778181951479,55.65,79973.1,0.0,0.9947,1e-05,0.78715]
[1778181953512,55.65,79952.21,0.0,0.99459,1e-05,0.80167]
[1778181954493,55.65,79953.35,0.0,0.99459,1e-05,0.80087]
[1778181959530,55.65,79953.94,0.0,0.9946,1e-05,0.80046]
[1778181964564,55.65,79954.63,0.0,0.9946,1e-05,0.79998]
[1778181965573,55.65,79948.09,0.0,0.99456,1e-05,0.80456]
[1778181970607,55.65,79949.8,0.0,0.99457,1e-05,0.80336]
[1778181975642,55.65,79951.85,0.0,0.99458,1e-05,0.80192]
[1778181979528,55.65,79945.71,0.0,0.99455,1e-05,0.80624]
[1778181983698,55.65,79955.96,0.0,0.99461,1e-05,0.79905]
[1778181988733,55.65,79956.42,0.0,0.99461,1e-05,0.79873]
[1778181993769,55.65,79969.68,0.0,0.99469,1e-05,0.78817]
[1778181999428,55.65,79966.93,0.0,0.99467,1e-05,0.79008]
[1778182008872,55.65,79966.84,0.0,0.99467,1e-05,0.79014]
[1778182013910,55.65,79973.86,0.0,0.99471,1e-05,0.78529]
[1778182018944,55.65,79975.3,0.0,0.99472,1e-05,0.7843]
[1778182023979,55.65,79975.29,0.0,0.99472,1e-05,0.78431]
[1778182025995,55.65,79982.51,0.0,0.99476,1e-05,0.77936]
[1778182031041,55.65,79977.32,0.0,0.99473,1e-05,0.78291]
[1778182036076,55.65,79974.32,0.0,0.99471,1e-05,0.78498]
[1778182041111,55.65,79975.55,0.0,0.99472,1e-05,0.78413]
[1778182045139,55.65,79981.31,0.0,0.99475,1e-05,0.78018]
[1778182050176,55.65,79979.62,0.0,0.99474,1e-05,0.78133]
[1778182055210,55.65,79976.34,0.0,0.99473,1e-05,0.78226]
[1778182059238,55.65,79969.43,0.0,0.9947,1e-05,0.78701]
[1778182062020,55.65,79971.8,0.0,0.99471,1e-05,0.78538]
[1778182063239,55.65,79972.07,0.0,0.99471,1e-05,0.78519]
[1778182068306,55.65,79972.19,0.0,0.99471,1e-05,0.78511]
[1778182073340,55.65,79972.71,0.0,0.99471,1e-05,0.78475]
[1778182078375,55.65,79972.03,0.0,0.99471,1e-05,0.78522]
[1778182082404,55.65,79978.15,0.0,0.99474,1e-05,0.78101]
[1778182083410,55.65,79981.08,0.0,0.99476,1e-05,0.77901]
[1778182085426,55.65,79985.97,0.0,0.99478,1e-05,0.77567]
[1778182089452,55.65,79991.79,0.0,0.99481,1e-05,0.77171]
[1778182094487,55.65,79995.39,0.0,0.99483,1e-05,0.76927]
[1778182099523,55.65,80003.1,0.0,0.99487,1e-05,0.76407]
[1778182105261,55.65,80003.63,0.0,0.99487,1e-05,0.76372]
[1778182106224,55.65,80004.15,0.0,0.99488,1e-05,0.76337]
[1778182106571,55.65,79998.88,0.0,0.99485,1e-05,0.76692]
[1778182111609,55.65,79994.54,0.0,0.99484,1e-05,0.76854]
[1778182119664,55.65,79991.16,0.0,0.99482,1e-05,0.77082]
[1778182124700,55.65,79987.06,0.0,0.9948,1e-05,0.77361]
[1778182129735,55.65,79984.01,0.0,0.99478,1e-05,0.77568]
[1778182131746,55.65,79973.36,0.0,0.99473,1e-05,0.78297]
[1778182136787,55.65,79971.26,0.0,0.99471,1e-05,0.78442]
[1778182141822,55.65,79969.13,0.0,0.9947,1e-05,0.78588]
[1778182146858,55.65,79971.42,0.0,0.99472,1e-05,0.78431]
[1778182151895,55.65,79970.36,0.0,0.99471,1e-05,0.78504]
[1778182156930,55.65,79969.3,0.0,0.9947,1e-05,0.78577]
[1778182161964,55.65,79969.19,0.0,0.9947,1e-05,0.78584]
[1778182164985,55.65,79974.27,0.0,0.99473,1e-05,0.78235]
[1778182170024,55.65,79972.78,0.0,0.99472,1e-05,0.78337]
[1778182172218,55.65,79974.04,0.0,0.99474,1e-05,0.78118]
[1778182173392,55.65,79974.26,0.0,0.99474,1e-05,0.78102]
[1778182179088,55.65,79971.67,0.0,0.99473,1e-05,0.7828]
[1778182184123,55.65,79970.73,0.0,0.99472,1e-05,0.78345]
[1778182189158,55.65,79968.73,0.0,0.99471,1e-05,0.78482]
[1778182194194,55.65,79960.85,0.0,0.99467,1e-05,0.79027]
[1778182195200,55.65,79958.77,0.0,0.99466,1e-05,0.79171]
[1778182196257,55.65,79958.77,0.0,0.99466,1e-05,0.79171]
[1778182197609,55.65,79959.05,0.0,0.99466,1e-05,0.79151]
[1778182202249,55.65,79966.9,0.0,0.9947,1e-05,0.78609]
[1778182203256,55.65,79969.5,0.0,0.99471,1e-05,0.78429]
[1778182208291,55.65,79967.87,0.0,0.99471,1e-05,0.78542]
[1778182214335,55.65,79969.14,0.0,0.99471,1e-05,0.78454]
[1778182216347,55.65,79976.39,0.0,0.99475,1e-05,0.77957]
[1778182221382,55.65,79981.88,0.0,0.99478,1e-05,0.77581]
[1778182223397,55.65,79994.89,0.0,0.99485,1e-05,0.76699]
[1778182224403,55.65,79994.75,0.0,0.99485,1e-05,0.76708]
[1778182226418,55.65,80000.65,0.0,0.99488,1e-05,0.76311]
[1778182228442,55.65,80008.31,0.0,0.99492,1e-05,0.75797]
[1778182229439,55.65,80009.91,0.0,0.99492,1e-05,0.7569]
[1778182230447,55.65,80015.13,0.0,0.99495,1e-05,0.75343]
[1778182235482,55.65,80019.32,0.0,0.99498,1e-05,0.74935]
[1778182240517,55.65,80021.46,0.0,0.99499,1e-05,0.74794]
[1778182245552,55.65,80023.5,0.0,0.995,1e-05,0.74659]
[1778182250588,55.65,80026.45,0.0,0.99502,1e-05,0.74465]
[1778182255623,55.65,80030.69,0.0,0.99504,0.0,0.74186]
[1778182260657,55.65,80032.81,0.0,0.99505,0.0,0.74047]
[1778182263849,55.65,80035.23,0.0,0.99506,0.0,0.73888]
[1778182264805,55.65,80037.36,0.0,0.99507,0.0,0.73749]
[1778182265692,55.65,80043.31,0.0,0.9951,0.0,0.73362]
[1778182266699,55.65,80047.62,0.0,0.99512,0.0,0.73082]
[1778182267706,55.65,80041.8,0.0,0.99509,0.0,0.7346]
[1778182269721,55.65,80050.01,0.0,0.99513,0.0,0.72927]
[1778182274759,55.65,80052.8,0.0,0.99515,0.0,0.72747]
[1778182279795,55.65,80054.23,0.0,0.99515,0.0,0.72655]
[1778182282819,55.65,80048.25,0.0,0.99512,0.0,0.73041]
[1778182283823,55.65,80034.26,0.0,0.99506,0.0,0.73952]
[1778182288858,55.65,80037.13,0.0,0.99507,0.0,0.73764]
[1778182290873,55.65,80042.2,0.0,0.99509,0.0,0.73434]
[1778182293894,55.65,80047.18,0.0,0.99513,0.0,0.72984]
[1778182299789,55.65,80044.84,0.0,0.99512,0.0,0.73135]
[1778182300942,55.65,80051.65,0.0,0.99515,0.0,0.72695]
[1778182301949,55.65,80057.65,0.0,0.99518,0.0,0.72309]
[1778182306984,55.65,80060.71,0.0,0.99519,0.0,0.72113]
[1778182315041,55.65,80058.6,0.0,0.99518,0.0,0.72248]
[1778182320075,55.65,80056.4,0.0,0.99517,0.0,0.72389]
[1778182325112,55.65,80056.78,0.0,0.99517,0.0,0.72365]
[1778182330147,55.65,80054.88,0.0,0.99516,0.0,0.72487]
[1778182332451,55.65,80055.75,0.0,0.99517,0.0,0.72431]
[1778182334163,55.65,80053.48,0.0,0.99516,0.0,0.72577]
[1778182340225,55.65,80052.44,0.0,0.99515,0.0,0.72644]
[1778182344252,55.65,80057.46,0.0,0.99518,0.0,0.72321]
[1778182348280,55.65,80050.95,0.0,0.99515,0.0,0.7274]
[1778182351301,55.65,80057.33,0.0,0.99519,0.0,0.72204]
[1778182356336,55.65,80057.1,0.0,0.99518,0.0,0.72219]
[1778182363385,55.65,80057.65,0.0,0.99519,0.0,0.72183]
[1778182367413,55.65,80065.09,0.0,0.99522,0.0,0.71707]
[1778182368420,55.65,80054.22,0.0,0.99517,0.0,0.72403]
[1778182369427,55.65,80054.06,0.0,0.99517,0.0,0.72414]
[1778182374466,55.65,80050.17,0.0,0.99515,0.0,0.72664]
[1778182379498,55.65,80032.26,0.0,0.99506,0.0,0.73827]
[1778182380504,55.65,80033.24,0.0,0.99507,0.0,0.73763]
[1778182385540,55.65,80033.16,0.0,0.99507,0.0,0.73769]
[1778182390576,55.65,80036.2,0.0,0.99508,0.0,0.7357]
[1778182395609,55.65,80032.77,0.0,0.99506,0.0,0.73794]
[1778182401652,55.65,80034.22,0.0,0.99507,0.0,0.73699]
[1778182404676,55.65,80022.68,0.0,0.99501,1e-05,0.74456]
[1778182405680,55.65,80020.78,0.0,0.995,1e-05,0.74581]
[1778182410716,55.65,80019.0,0.0,0.995,1e-05,0.74699]
[1778182413736,55.65,80023.93,0.0,0.99503,1e-05,0.74245]
[1778182418771,55.65,80026.48,0.0,0.99504,0.0,0.74078]
[1778182420786,55.65,80033.21,0.0,0.99507,0.0,0.73638]
[1778182421792,55.65,80033.34,0.0,0.99508,0.0,0.73629]
[1778182422264,55.65,80033.34,0.0,0.99508,0.0,0.73629]
[1778182423355,55.65,80033.3,0.0,0.99508,0.0,0.73632]
[1778182428858,55.65,80034.24,0.0,0.99508,0.0,0.73571]
[1778182429853,55.65,80044.94,0.0,0.99513,0.0,0.72876]
[1778182430855,55.65,80055.47,0.0,0.99518,0.0,0.72197]
[1778182432869,55.65,80060.7,0.0,0.99521,0.0,0.71863]
[1778182435890,55.65,80066.88,0.0,0.99524,0.0,0.71469]
[1778182440927,55.65,80068.37,0.0,0.99525,0.0,0.71374]
[1778182445962,55.65,80066.45,0.0,0.99524,0.0,0.71496]
[1778182446969,55.65,80073.1,0.0,0.99527,0.0,0.71074]
[1778182452006,55.65,80069.69,0.0,0.99525,0.0,0.7129]
[1778182457052,55.65,80068.32,0.0,0.99525,0.0,0.71377]
[1778182463094,55.65,80069.16,0.0,0.99525,0.0,0.71324]
[1778182469136,55.65,80066.11,0.0,0.99524,0.0,0.71518]
[1778182474171,55.65,80061.26,0.0,0.99522,0.0,0.71702]
[1778182479208,55.65,80056.83,0.0,0.9952,0.0,0.71985]
[1778182484243,55.65,80058.95,0.0,0.99521,0.0,0.71849]
[1778182490285,55.65,80056.02,0.0,0.9952,0.0,0.72037]
[1778182494327,55.65,80045.64,0.0,0.99514,0.0,0.72704]
[1778182498350,55.65,80053.72,0.0,0.99518,0.0,0.72184]
[1778182501371,55.65,80058.93,0.0,0.99521,0.0,0.7185]
[1778182502378,55.65,80064.05,0.0,0.99523,0.0,0.71524]
[1778182507413,55.65,80067.54,0.0,0.99525,0.0,0.71302]
[1778182510434,55.65,80073.26,0.0,0.99528,0.0,0.7094]
[1778182512421,55.65,80072.14,0.0,0.99527,0.0,0.71011]
[1778182513627,55.65,80071.76,0.0,0.99527,0.0,0.71035]
[1778182519499,55.65,80078.17,0.0,0.9953,0.0,0.7063]
[1778182523529,55.65,80072.71,0.0,0.99528,0.0,0.70975]
[1778182526549,55.65,80081.02,0.0,0.99532,0.0,0.70451]
[1778182527557,55.65,80081.13,0.0,0.99532,0.0,0.70444]
[1778182532592,55.65,80079.0,0.0,0.99531,0.0,0.70454]
[1778182537626,55.65,80079.8,0.0,0.99532,0.0,0.70404]
[1778182539640,55.65,80074.61,0.0,0.99529,0.0,0.70731]
[1778182541654,55.65,80069.28,0.0,0.99527,0.0,0.71067]
[1778182546690,55.65,80069.68,0.0,0.99527,0.0,0.71042]
[1778182551724,55.65,80073.31,0.0,0.99529,0.0,0.70813]
[1778182556759,55.65,80075.01,0.0,0.99529,0.0,0.70705]
[1778182558906,55.65,80072.54,0.0,0.99528,0.0,0.70861]
[1778182559881,55.65,80067.73,0.0,0.99526,0.0,0.71166]
[1778182559971,55.65,80065.94,0.0,0.99525,0.0,0.71279]
[1778182565834,55.65,80065.94,0.0,0.99525,0.0,0.71279]
[1778182570869,55.65,80064.03,0.0,0.99524,0.0,0.714]
[1778182573891,55.65,80070.1,0.0,0.99527,0.0,0.71015]
[1778182578924,55.65,80069.5,0.0,0.99527,0.0,0.71053]
[1778182583959,55.65,80069.96,0.0,0.99527,0.0,0.71024]
[1778182586980,55.65,80077.99,0.0,0.99531,0.0,0.70518]
[1778182592017,55.65,80076.81,0.0,0.99531,0.0,0.70468]
[1778182597050,55.65,80081.36,0.0,0.99533,0.0,0.70183]
[1778182604101,55.65,80083.7,0.0,0.99534,0.0,0.70036]
[1778182605111,55.65,80090.98,0.0,0.99538,0.0,0.69582]
[1778182610144,55.65,80093.48,0.0,0.99539,0.0,0.69427]
[1778182615180,55.65,80093.65,0.0,0.99539,0.0,0.69416]
[1778182617192,55.65,80086.37,0.0,0.99536,0.0,0.69869]
[1778182622227,55.65,80082.94,0.0,0.99534,0.0,0.70084]
[1778182627262,55.65,80083.32,0.0,0.99534,0.0,0.7006]
[1778182628220,55.65,80083.32,0.0,0.99534,0.0,0.7006]
[1778182629240,55.65,80083.88,0.0,0.99534,0.0,0.70025]
[1778182634399,55.65,80083.34,0.0,0.99534,0.0,0.70059]
[1778182636325,55.65,80088.85,0.0,0.99537,0.0,0.69715]
[1778182641360,55.65,80087.99,0.0,0.99536,0.0,0.69768]
[1778182643374,55.65,80094.09,0.0,0.99539,0.0,0.69389]
[1778182644381,55.65,80102.75,0.0,0.99543,0.0,0.68854]
[1778182647402,55.65,80108.31,0.0,0.99546,0.0,0.68512]
[1778182649417,55.65,80114.9,0.0,0.99549,0.0,0.68108]
[1778182654451,55.65,80117.92,0.0,0.99551,0.0,0.67804]
[1778182659506,55.65,80116.5,0.0,0.9955,0.0,0.6789]
[1778182662351,55.65,80124.71,0.0,0.99554,0.0,0.67392]
[1778182667558,55.65,80123.52,0.0,0.99554,0.0,0.67464]
[1778182672594,55.65,80124.13,0.0,0.99554,0.0,0.67427]
[1778182675650,55.65,80124.3,0.0,0.99554,0.0,0.67417]
[1778182676581,55.65,80124.97,0.0,0.99554,0.0,0.67376]
[1778182678636,55.65,80137.92,0.0,0.9956,0.0,0.66597]
[1778182679644,55.65,80143.46,0.0,0.99563,0.0,0.66266]
[1778182683672,55.65,80146.64,0.0,0.99564,0.0,0.66076]
[1778182686693,55.65,80151.45,0.0,0.99566,0.0,0.65791]
[1778182691727,55.65,80148.52,0.0,0.99565,0.0,0.65965]
[1778182696762,55.65,80150.19,0.0,0.99566,0.0,0.65865]
[1778182701798,55.65,80152.44,0.0,0.99567,0.0,0.65732]
[1778182706832,55.65,80150.02,0.0,0.99566,0.0,0.65876]
[1778182711874,55.65,80156.87,0.0,0.99569,0.0,0.65353]
[1778182712876,55.65,80159.45,0.0,0.9957,0.0,0.65201]
[1778182715902,55.65,80164.16,0.0,0.99573,0.0,0.64925]
[1778182718923,55.65,80163.63,0.0,0.99572,0.0,0.64956]
[1778182720400,55.65,80163.63,0.0,0.99572,0.0,0.64956]
[1778182721743,55.65,80163.27,0.0,0.99572,0.0,0.64977]
[1778182726979,55.65,80169.11,0.0,0.99575,0.0,0.64635]
[1778182732845,55.65,80174.06,0.0,0.99577,0.0,0.64347]
[1778182735036,55.65,80168.61,0.0,0.99574,0.0,0.64664]
[1778182736043,55.65,80167.75,0.0,0.99574,0.0,0.64715]
[1778182741078,55.65,80169.5,0.0,0.99575,0.0,0.64613]
[1778182745089,55.65,80174.49,0.0,0.99577,0.0,0.64322]
[1778182745970,55.65,80176.74,0.0,0.99578,0.0,0.64191]
[1778182751148,55.65,80178.28,0.0,0.99579,0.0,0.64102]
[1778182757190,55.65,80179.01,0.0,0.99579,0.0,0.6406]
[1778182762232,55.65,80180.13,0.0,0.99579,0.0,0.63995]
[1778182767264,55.65,80180.84,0.0,0.9958,0.0,0.63954]
[1778182772300,55.65,80183.17,0.0,0.99581,0.0,0.63704]
[1778182777332,55.65,80184.8,0.0,0.99582,0.0,0.6361]
[1778182783377,55.65,80184.06,0.0,0.99582,0.0,0.63653]
[1778182788409,55.65,80184.11,0.0,0.99582,0.0,0.6365]
[1778182789531,55.65,80184.11,0.0,0.99582,0.0,0.6365]
[1778182790423,55.65,80191.15,0.0,0.99585,0.0,0.63245]
[1778182791131,55.65,80191.15,0.0,0.99585,0.0,0.63245]
[1778182796465,55.65,80188.03,0.0,0.99584,0.0,0.63424]
[1778182801500,55.65,80178.61,0.0,0.9958,0.0,0.63968]
[1778182802508,55.65,80173.52,0.0,0.99577,0.0,0.64263]
[1778182807542,55.65,80183.07,0.0,0.99581,0.0,0.6371]
[1778182812578,55.65,80185.11,0.0,0.99582,0.0,0.63592]
[1778182814457,55.65,80185.13,0.0,0.99582,0.0,0.63591]
[1778182815337,55.65,80184.89,0.0,0.99582,0.0,0.63605]
[1778182820640,55.65,80182.32,0.0,0.99581,0.0,0.63753]
[1778182825670,55.65,80182.42,0.0,0.99581,0.0,0.63747]
[1778182830704,55.65,80186.22,0.0,0.99583,0.0,0.63529]
[1778182835738,55.65,80186.62,0.0,0.99584,0.0,0.63391]
[1778182836681,55.65,80186.62,0.0,0.99584,0.0,0.63391]
[1778182837384,55.65,80186.62,0.0,0.99584,0.0,0.63391]
[1778182843621,55.65,80186.68,0.0,0.99584,0.0,0.63388]
[1778182844802,55.65,80181.87,0.0,0.99582,0.0,0.63664]
[1778182849838,55.65,80182.05,0.0,0.99582,0.0,0.63654]
[1778182854873,55.65,80184.1,0.0,0.99583,0.0,0.63536]
[1778182858718,55.65,80184.17,0.0,0.99583,0.0,0.63532]
[1778182859386,55.65,80184.17,0.0,0.99583,0.0,0.63532]
[1778182859450,55.65,80178.68,0.0,0.9958,0.0,0.63848]
[1778182860914,55.65,80178.5,0.0,0.9958,0.0,0.63859]
[1778182865949,55.65,80177.29,0.0,0.9958,0.0,0.63929]
[1778182868970,55.65,80163.62,0.0,0.99574,0.0,0.64724]
[1778182869977,55.65,80162.27,0.0,0.99573,0.0,0.64803]
[1778182875014,55.65,80159.79,0.0,0.99572,0.0,0.64948]
[1778182880048,55.65,80157.31,0.0,0.99571,0.0,0.65094]
[1778182884106,55.65,80151.08,0.0,0.99568,0.0,0.65461]
[1778182886116,55.65,80149.04,0.0,0.99567,0.0,0.65581]
[1778182889137,55.65,80160.91,0.0,0.99573,0.0,0.64882]
[1778182890144,55.65,80164.2,0.0,0.99574,0.0,0.6469]
[1778182895179,55.65,80168.29,0.0,0.99577,0.0,0.64335]
[1778182900216,55.65,80177.89,0.0,0.99581,0.0,0.63779]
[1778182901222,55.65,80180.58,0.0,0.99582,0.0,0.63624]
[1778182905255,55.65,80182.93,0.0,0.99583,0.0,0.63489]
[1778182906718,55.65,80182.0,0.0,0.99582,0.0,0.63542]
[1778182909287,55.65,80176.05,0.0,0.9958,0.0,0.63885]
[1778182910290,55.65,80165.35,0.0,0.99575,0.0,0.64507]
[1778182911297,55.65,80161.89,0.0,0.99574,0.0,0.64709]
[1778182918346,55.65,80157.76,0.0,0.99572,0.0,0.64951]
[1778182923381,55.65,80154.26,0.0,0.9957,0.0,0.65156]
[1778182928416,55.65,80152.96,0.0,0.9957,0.0,0.65233]
[1778182933461,55.65,80153.4,0.0,0.9957,0.0,0.65207]
[1778182938492,55.65,80149.63,0.0,0.99568,0.0,0.65429]
[1778182943526,55.65,80148.29,0.0,0.99568,0.0,0.65508]
[1778182948561,55.65,80145.97,0.0,0.99567,0.0,0.65645]
[1778182953597,55.65,80144.8,0.0,0.99567,0.0,0.65597]
[1778182956619,55.65,80149.26,0.0,0.99569,0.0,0.65334]
[1778182960647,55.65,80144.0,0.0,0.99567,0.0,0.65645]
[1778182965682,55.65,80144.37,0.0,0.99567,0.0,0.65623]
[1778182970717,55.65,80144.86,0.0,0.99567,0.0,0.65594]
[1778182973836,55.65,80147.03,0.0,0.99568,0.0,0.65465]
[1778182974994,55.65,80148.16,0.0,0.99568,0.0,0.65399]
[1778182981797,55.65,80148.34,0.0,0.99569,0.0,0.65388]
[1778182986829,55.65,80150.22,0.0,0.99569,0.0,0.65277]
[1778182991864,55.65,80151.41,0.0,0.9957,0.0,0.65207]
[1778182995919,55.65,80151.12,0.0,0.9957,0.0,0.65224]
[1778182997014,55.65,80153.13,0.0,0.99571,0.0,0.65106]
[1778183002941,55.65,80155.26,0.0,0.99572,0.0,0.64981]
[1778183007977,55.65,80155.7,0.0,0.99572,0.0,0.64955]
[1778183013013,55.65,80156.62,0.0,0.99573,0.0,0.64784]
[1778183016033,55.65,80163.4,0.0,0.99576,0.0,0.64388]
[1778183021067,55.65,80164.96,0.0,0.99577,0.0,0.64298]
[1778183026103,55.65,80162.46,0.0,0.99576,0.0,0.64443]
[1778183033151,55.65,80162.05,0.0,0.99575,0.0,0.64467]
[1778183034158,55.65,80156.65,0.0,0.99573,0.0,0.64783]
[1778183036172,55.65,80154.03,0.0,0.99572,0.0,0.64936]
[1778183041207,55.65,80156.08,0.0,0.99573,0.0,0.64816]
[1778183046242,55.65,80156.63,0.0,0.99573,0.0,0.64784]
[1778183051278,55.65,80157.27,0.0,0.99573,0.0,0.64746]
[1778183056312,55.65,80156.02,0.0,0.99573,0.0,0.6482]
[1778183062355,55.65,80156.66,0.0,0.99573,0.0,0.64782]
[1778183067396,55.65,80156.78,0.0,0.99573,0.0,0.64775]
[1778183072428,55.65,80158.74,0.0,0.99575,0.0,0.64544]
[1778183077463,55.65,80147.6,0.0,0.9957,0.0,0.65197]
[1778183078470,55.65,80147.18,0.0,0.9957,0.0,0.65222]
[1778183083506,55.65,80140.41,0.0,0.99567,0.0,0.65622]
[1778183087535,55.65,80135.31,0.0,0.99564,0.0,0.65925]
[1778183092571,55.65,80138.86,0.0,0.99566,0.0,0.65714]
[1778183097605,55.65,80142.34,0.0,0.99567,0.0,0.65508]
[1778183102641,55.65,80147.59,0.0,0.9957,0.0,0.65198]
[1778183105662,55.65,80153.51,0.0,0.99572,0.0,0.6485]
[1778183110698,55.65,80154.56,0.0,0.99573,0.0,0.64789]
[1778183111704,55.65,80145.64,0.0,0.99569,0.0,0.65313]
[1778183112711,55.65,80139.87,0.0,0.99566,0.0,0.65654]
[1778183117746,55.65,80140.72,0.0,0.99567,0.0,0.65604]
[1778183122781,55.65,80140.71,0.0,0.99567,0.0,0.65604]
[1778183127818,55.65,80140.24,0.0,0.99566,0.0,0.65632]
[1778183132851,55.65,80138.09,0.0,0.99566,0.0,0.65642]
[1778183137886,55.65,80140.3,0.0,0.99567,0.0,0.65511]
[1778183142921,55.65,80140.38,0.0,0.99567,0.0,0.65506]
[1778183147957,55.65,80137.53,0.0,0.99566,0.0,0.65675]
[1778183153998,55.65,80136.23,0.0,0.99565,0.0,0.65752]
[1778183159033,55.65,80137.25,0.0,0.99566,0.0,0.65692]
[1778183164072,55.65,80139.03,0.0,0.99567,0.0,0.65586]
[1778183169108,55.65,80136.45,0.0,0.99566,0.0,0.65739]
[1778183174142,55.65,80131.86,0.0,0.99564,0.0,0.66012]
[1778183179177,55.65,80131.5,0.0,0.99563,0.0,0.66033]
[1778183184214,55.65,80132.06,0.0,0.99564,0.0,0.66]
[1778183187233,55.65,80136.2,0.0,0.99565,0.0,0.65754]
[1778183192268,55.65,80137.5,0.0,0.99567,0.0,0.65559]
[1778183197304,55.65,80136.87,0.0,0.99567,0.0,0.65596]
[1778183202338,55.65,80137.76,0.0,0.99567,0.0,0.65544]
[1778183207374,55.65,80138.94,0.0,0.99567,0.0,0.65474]
[1778183212408,55.65,80133.84,0.0,0.99565,0.0,0.65776]
[1778183215429,55.65,80132.13,0.0,0.99564,0.0,0.65878]
[1778183220464,55.65,80128.87,0.0,0.99563,0.0,0.66072]
[1778183225499,55.65,80130.78,0.0,0.99564,0.0,0.65958]
[1778183230534,55.65,80129.92,0.0,0.99563,0.0,0.66009]
[1778183235569,55.65,80129.64,0.0,0.99563,0.0,0.66026]
[1778183238590,55.65,80121.25,0.0,0.9956,0.0,0.66527]
[1778183240603,55.65,80127.24,0.0,0.99562,0.0,0.66169]
[1778183242618,55.65,80130.18,0.0,0.99564,0.0,0.65994]
[1778183247654,55.65,80128.42,0.0,0.99563,0.0,0.66098]
[1778183252689,55.65,80131.55,0.0,0.99565,0.0,0.65794]
[1778183261751,55.65,80129.24,0.0,0.99564,0.0,0.65931]
[1778183266786,55.65,80128.75,0.0,0.99564,0.0,0.65961]
[1778183271004,55.65,80127.18,0.0,0.99563,0.0,0.66054]
[1778183272319,55.65,80128.08,0.0,0.99563,0.0,0.66]
[1778183277864,55.65,80133.2,0.0,0.99566,0.0,0.65696]
[1778183282899,55.65,80131.44,0.0,0.99565,0.0,0.65801]
[1778183287934,55.65,80129.83,0.0,0.99564,0.0,0.65896]
[1778183292969,55.65,80128.56,0.0,0.99564,0.0,0.65972]
[1778183294982,55.65,80122.88,0.0,0.99561,0.0,0.66311]
[1778183300019,55.65,80121.36,0.0,0.9956,0.0,0.66402]
[1778183306881,55.65,80121.04,0.0,0.9956,0.0,0.66421]
[1778183312102,55.65,80125.85,0.0,0.99563,0.0,0.66015]
[1778183317137,55.65,80124.95,0.0,0.99563,0.0,0.66069]
[1778183322174,55.65,80122.68,0.0,0.99562,0.0,0.66204]
[1778183325194,55.65,80112.2,0.0,0.99557,0.0,0.66833]
[1778183329222,55.65,80100.08,0.0,0.99551,0.0,0.67566]
[1778183334259,55.65,80098.03,0.0,0.99551,0.0,0.67691]
[1778183337094,55.65,80105.07,0.0,0.99554,0.0,0.67263]
[1778183342314,55.65,80104.68,0.0,0.99554,0.0,0.67287]
[1778183348355,55.65,80102.95,0.0,0.99553,0.0,0.67392]
[1778183350369,55.65,80110.28,0.0,0.99556,0.0,0.66948]
[1778183355404,55.65,80114.04,0.0,0.99558,0.0,0.66722]
[1778183359436,55.65,80123.36,0.0,0.99562,0.0,0.66164]
[1778183360443,55.65,80122.65,0.0,0.99562,0.0,0.66206]
[1778183363464,55.65,80130.38,0.0,0.99565,0.0,0.65746]
[1778183364470,55.65,80130.85,0.0,0.99565,0.0,0.65718]
[1778183369506,55.65,80130.38,0.0,0.99565,0.0,0.65746]
[1778183374550,55.65,80140.72,0.0,0.9957,0.0,0.65017]
[1778183375565,55.65,80143.24,0.0,0.99572,0.0,0.64869]
[1778183376564,55.65,80158.81,0.0,0.99578,0.0,0.63961]
[1778183377570,55.65,80157.3,0.0,0.99578,0.0,0.64048]
[1778183382606,55.65,80153.91,0.0,0.99576,0.0,0.64245]
[1778183387640,55.65,80152.96,0.0,0.99576,0.0,0.64301]
[1778183392675,55.65,80150.15,0.0,0.99575,0.0,0.64464]
[1778183396705,55.65,80143.6,0.0,0.99572,0.0,0.64848]
[1778183397712,55.65,80142.58,0.0,0.99571,0.0,0.64908]
[1778183401748,55.65,80163.54,0.0,0.9958,0.0,0.63687]
[1778183402747,55.65,80175.1,0.0,0.99585,0.0,0.63022]
[1778183403754,55.65,80175.65,0.0,0.99586,0.0,0.6299]
[1778183408804,55.65,80169.87,0.0,0.99583,0.0,0.63322]
[1778183409798,55.65,80175.57,0.0,0.99586,0.0,0.62995]
[1778183414831,55.65,80182.68,0.0,0.99589,0.0,0.62589]
[1778183415838,55.65,80188.1,0.0,0.99591,0.0,0.62282]
[1778183417853,55.65,80188.44,0.0,0.99591,0.0,0.62262]
[1778183422887,55.65,80191.19,0.0,0.99592,0.0,0.62107]
[1778183428929,55.65,80192.1,0.0,0.99593,0.0,0.62055]
[1778183432265,55.65,80193.01,0.0,0.99593,0.0,0.62004]
[1778183433085,55.65,80193.19,0.0,0.99594,0.0,0.61881]
[1778183433124,55.65,80201.05,0.0,0.99597,0.0,0.61439]
[1778183433965,55.65,80201.05,0.0,0.99597,0.0,0.61439]
[1778183439019,55.65,80201.32,0.0,0.99597,0.0,0.61424]
[1778183444037,55.65,80202.96,0.0,0.99598,0.0,0.61332]
[1778183447061,55.65,80208.2,0.0,0.996,0.0,0.6104]
[1778183452096,55.65,80208.45,0.0,0.996,0.0,0.61026]
[1778183454264,55.65,80209.24,0.0,0.996,0.0,0.60982]
[1778183455085,55.65,80210.48,0.0,0.99601,0.0,0.60913]
[1778183460159,55.65,80209.97,0.0,0.99601,0.0,0.60941]
[1778183462171,55.65,80225.04,0.0,0.99607,0.0,0.60108]
[1778183463178,55.65,80236.37,0.0,0.99612,0.0,0.59488]
[1778183464186,55.65,80235.34,0.0,0.99611,0.0,0.59544]
[1778183469223,55.65,80224.51,0.0,0.99607,0.0,0.60137]
[1778183470233,55.65,80219.08,0.0,0.99604,0.0,0.60436]
[1778183471237,55.65,80217.97,0.0,0.99604,0.0,0.60498]
[1778183474256,55.65,80210.5,0.0,0.99601,0.0,0.60912]
[1778183475262,55.65,80201.31,0.0,0.99597,0.0,0.61425]
[1778183476274,55.65,80194.7,0.0,0.99594,0.0,0.61796]
[1778183477278,55.65,80192.3,0.0,0.99593,0.0,0.61931]
[1778183482316,55.65,80190.05,0.0,0.99592,0.0,0.62058]
[1778183487351,55.65,80197.77,0.0,0.99596,0.0,0.61623]
[1778183492386,55.65,80196.57,0.0,0.99596,0.0,0.61578]
[1778183497421,55.65,80188.28,0.0,0.99592,0.0,0.62045]
[1778183498430,55.65,80199.04,0.0,0.99597,0.0,0.61439]
[1778183499436,55.65,80201.6,0.0,0.99598,0.0,0.61296]
[1778183502403,55.65,80201.6,0.0,0.99598,0.0,0.61296]
[1778183503537,55.65,80202.79,0.0,0.99598,0.0,0.6123]
[1778183509507,55.65,80211.21,0.0,0.99602,0.0,0.60761]
[1778183514541,55.65,80207.49,0.0,0.996,0.0,0.60968]
[1778183520582,55.65,80206.27,0.0,0.996,0.0,0.61036]
[1778183522596,55.65,80195.54,0.0,0.99595,0.0,0.61636]
[1778183523614,55.65,80189.04,0.0,0.99593,0.0,0.62002]
[1778183525140,55.65,80189.04,0.0,0.99593,0.0,0.62002]
[1778183525192,55.65,80139.14,0.0,0.99571,0.0,0.64876]
[1778183526651,55.65,80063.74,0.0,0.99537,0.0,0.69437]
[1778183528043,55.65,80063.74,0.0,0.99537,0.0,0.69437]
[1778183528113,55.65,80058.13,0.0,0.99534,0.0,0.69787]
[1778183530680,55.65,80067.48,0.0,0.99539,0.0,0.69205]
[1778183531696,55.65,80069.6,0.0,0.9954,0.0,0.69073]
[1778183533700,55.65,80074.97,0.0,0.99542,0.0,0.68741]
[1778183534704,55.65,80052.59,0.0,0.99532,0.0,0.70135]
[1778183535712,55.65,80048.74,0.0,0.9953,0.0,0.70377]
[1778183537736,55.65,80043.38,0.0,0.99527,0.0,0.70715]
[1778183538738,55.65,80023.47,0.0,0.99518,0.0,0.71985]
[1778183539747,55.65,80018.25,0.0,0.99515,0.0,0.72321]
[1778183541760,55.65,80017.98,0.0,0.99515,0.0,0.72338]
[1778183542767,55.65,80023.54,0.0,0.99518,0.0,0.7198]
[1778183543775,55.65,80030.58,0.0,0.99521,0.0,0.71529]
[1778183544780,55.65,80031.85,0.0,0.99522,0.0,0.71448]
[1778183549816,55.65,80040.58,0.0,0.99526,0.0,0.70892]
[1778183551836,55.65,80054.92,0.0,0.99534,0.0,0.69865]
[1778183552843,55.65,80073.42,0.0,0.99542,0.0,0.68714]
[1778183553844,55.65,80078.99,0.0,0.99545,0.0,0.68371]
[1778183554851,55.65,80080.08,0.0,0.99545,0.0,0.68304]
[1778183556864,55.65,80092.91,0.0,0.99551,0.0,0.6752]
[1778183557875,55.65,80088.57,0.0,0.99549,0.0,0.67785]
[1778183559888,55.65,80087.2,0.0,0.99549,0.0,0.67868]
[1778183563917,55.65,80093.59,0.0,0.99552,0.0,0.67479]
[1778183567944,55.65,80088.46,0.0,0.99549,0.0,0.67791]
[1778183569963,55.65,80083.5,0.0,0.99547,0.0,0.68094]
[1778183575016,55.65,80085.08,0.0,0.99548,0.0,0.67998]
[1778183576003,55.65,80091.81,0.0,0.99551,0.0,0.67587]
[1778183577010,55.65,80094.94,0.0,0.99552,0.0,0.67397]
[1778183582049,55.65,80098.28,0.0,0.99554,0.0,0.67194]
[1778183584067,55.65,80108.41,0.0,0.99558,0.0,0.66583]
[1778183585079,55.65,80092.05,0.0,0.99551,0.0,0.67572]
[1778183586082,55.65,80087.54,0.0,0.99549,0.0,0.67847]
[1778183587089,55.65,80093.25,0.0,0.99551,0.0,0.675]
[1778183588098,55.65,80095.59,0.0,0.99553,0.0,0.67357]
[1778183593136,55.65,80094.27,0.0,0.99552,0.0,0.67438]
[1778183598172,55.65,80096.27,0.0,0.99553,0.0,0.67316]
[1778183600185,55.65,80102.59,0.0,0.99556,0.0,0.66934]
[1778183602199,55.65,80107.75,0.0,0.99558,0.0,0.66623]
[1778183607235,55.65,80104.54,0.0,0.99557,0.0,0.66816]
[1778183612273,55.65,80107.71,0.0,0.99559,0.0,0.66506]
[1778183616301,55.65,80113.81,0.0,0.99562,0.0,0.66141]
[1778183617885,55.65,80117.71,0.0,0.99563,0.0,0.65908]
[1778183619137,55.65,80118.3,0.0,0.99564,0.0,0.65873]
[1778183625364,55.65,80118.04,0.0,0.99563,0.0,0.65888]
[1778183630399,55.65,80114.92,0.0,0.99562,0.0,0.66075]
[1778183635438,55.65,80118.54,0.0,0.99564,0.0,0.65859]
[1778183637453,55.65,80101.77,0.0,0.99556,0.0,0.66864]
[1778183638462,55.65,80100.47,0.0,0.99556,0.0,0.66942]
[1778183642857,55.65,80098.73,0.0,0.99555,0.0,0.67047]
[1778183644520,55.65,80102.92,0.0,0.99557,0.0,0.66794]
[1778183650542,55.65,80104.12,0.0,0.99557,0.0,0.66722]
[1778183655579,55.65,80087.81,0.0,0.9955,0.0,0.6771]
[1778183656586,55.65,80083.67,0.0,0.99548,0.0,0.67963]
[1778183657596,55.65,80082.57,0.0,0.99547,0.0,0.6803]
[1778183662640,55.65,80088.13,0.0,0.9955,0.0,0.67691]
[1778183667676,55.65,80091.29,0.0,0.99551,0.0,0.67498]
[1778183672710,55.65,80093.91,0.0,0.99553,0.0,0.67219]
[1778183677745,55.65,80085.21,0.0,0.99549,0.0,0.67748]
[1778183679604,55.65,80079.93,0.0,0.99547,0.0,0.68071]
[1778183680767,55.65,80079.06,0.0,0.99546,0.0,0.68124]
[1778183681774,55.65,80068.88,0.0,0.99542,0.0,0.6875]
[1778183682780,55.65,80066.7,0.0,0.99541,0.0,0.68885]
[1778183684794,55.65,80060.54,0.0,0.99538,0.0,0.69267]
[1778183689828,55.65,80061.92,0.0,0.99538,0.0,0.69182]
[1778183691843,55.65,80070.7,0.0,0.99543,0.0,0.68638]
[1778183692851,55.65,80069.38,0.0,0.99542,0.0,0.6872]
[1778183697886,55.65,80071.23,0.0,0.99543,0.0,0.68605]
[1778183700907,55.65,80076.47,0.0,0.99545,0.0,0.68283]
[1778183701916,55.65,80070.39,0.0,0.99542,0.0,0.68657]
[1778183702922,55.65,80075.68,0.0,0.99545,0.0,0.68331]
[1778183703930,55.65,80079.19,0.0,0.99547,0.0,0.68116]
[1778183704936,55.65,80087.43,0.0,0.9955,0.0,0.67612]
[1778183705943,55.65,80095.32,0.0,0.99554,0.0,0.67133]
[1778183706950,55.65,80095.43,0.0,0.99554,0.0,0.67127]
[1778183711984,55.65,80094.85,0.0,0.99554,0.0,0.67162]
[1778183712818,55.65,80094.85,0.0,0.99554,0.0,0.67162]
[1778183713852,55.65,80094.03,0.0,0.99553,0.0,0.67212]
[1778183719038,55.65,80098.64,0.0,0.99555,0.0,0.66933]
[1778183720047,55.65,80097.98,0.0,0.99555,0.0,0.66973]
[1778183722060,55.65,80092.28,0.0,0.99553,0.0,0.67318]
[1778183726089,55.65,80088.43,0.0,0.99551,0.0,0.67552]
[1778183727096,55.65,80081.27,0.0,0.99547,0.0,0.67989]
[1778183728102,55.65,80077.74,0.0,0.99546,0.0,0.68205]
[1778183733138,55.65,80081.95,0.0,0.99549,0.0,0.67826]
[1778183738174,55.65,80091.49,0.0,0.99553,0.0,0.67245]
[1778183740187,55.65,80093.03,0.0,0.99554,0.0,0.67152]
[1778183745223,55.65,80092.42,0.0,0.99553,0.0,0.67189]
[1778183750256,55.65,80094.83,0.0,0.99555,0.0,0.67043]
[1778183755292,55.65,80090.68,0.0,0.99553,0.0,0.67294]
[1778183758313,55.65,80097.92,0.0,0.99556,0.0,0.66856]
[1778183759086,55.65,80097.92,0.0,0.99556,0.0,0.66856]
[1778183760098,55.65,80098.79,0.0,0.99556,0.0,0.66804]
[1778183765363,55.65,80102.87,0.0,0.99558,0.0,0.66558]
[1778183770398,55.65,80105.39,0.0,0.99559,0.0,0.66407]
[1778183775433,55.65,80102.72,0.0,0.99558,0.0,0.66567]
[1778183780468,55.65,80097.09,0.0,0.99556,0.0,0.66906]
[1778183784064,55.65,80097.88,0.0,0.99556,0.0,0.66859]
[1778183785422,55.65,80097.45,0.0,0.99556,0.0,0.66885]
[1778183790540,55.65,80097.13,0.0,0.99556,0.0,0.66904]
[1778183795574,55.65,80104.21,0.0,0.9956,0.0,0.66359]
[1778183796582,55.65,80107.66,0.0,0.99561,0.0,0.66152]
[1778183798595,55.65,80112.44,0.0,0.99563,0.0,0.65867]
[1778183803631,55.65,80114.82,0.0,0.99564,0.0,0.65725]
[1778183808669,55.65,80112.31,0.0,0.99563,0.0,0.65874]
[1778183813719,55.65,80110.79,0.0,0.99563,0.0,0.65965]
[1778183818753,55.65,80112.39,0.0,0.99563,0.0,0.6587]
[1778183823789,55.65,80113.68,0.0,0.99564,0.0,0.65793]
[1778183825803,55.65,80123.07,0.0,0.99568,0.0,0.65236]
[1778183828055,55.65,80124.1,0.0,0.99568,0.0,0.65175]
[1778183829475,55.65,80124.15,0.0,0.99568,0.0,0.65172]
[1778183834865,55.65,80128.8,0.0,0.99571,0.0,0.64898]
[1778183840741,55.65,80128.36,0.0,0.9957,0.0,0.64924]
[1778183845942,55.65,80128.46,0.0,0.9957,0.0,0.64918]
[1778183848964,55.65,80147.26,0.0,0.99579,0.0,0.6382]
[1778183850814,55.65,80138.72,0.0,0.99575,0.0,0.64317]
[1778183851985,55.65,80136.93,0.0,0.99575,0.0,0.64305]
[1778183857019,55.65,80134.67,0.0,0.99574,0.0,0.64437]
[1778183862054,55.65,80131.71,0.0,0.99573,0.0,0.6461]
[1778183867089,55.65,80131.61,0.0,0.99573,0.0,0.64616]
[1778183872128,55.65,80129.5,0.0,0.99572,0.0,0.6474]
[1778183877159,55.65,80125.55,0.0,0.9957,0.0,0.64972]
[1778183882194,55.65,80128.57,0.0,0.99571,0.0,0.64795]
[1778183884208,55.65,80122.6,0.0,0.99569,0.0,0.65146]
[1778183885216,55.65,80120.94,0.0,0.99568,0.0,0.65244]
[1778183888237,55.65,80112.99,0.0,0.99564,0.0,0.65716]
[1778183889243,55.65,80109.09,0.0,0.99563,0.0,0.65948]
[1778183894280,55.65,80113.18,0.0,0.99564,0.0,0.65704]
[1778183899314,55.65,80116.08,0.0,0.99566,0.0,0.65532]
[1778183904351,55.65,80115.36,0.0,0.99565,0.0,0.65575]
[1778183909384,55.65,80115.6,0.0,0.99565,0.0,0.65561]
[1778183913413,55.65,80109.66,0.0,0.99564,0.0,0.65795]
[1778183915428,55.65,80097.18,0.0,0.99558,0.0,0.66542]
[1778183916435,55.65,80095.57,0.0,0.99557,0.0,0.66639]
[1778183921143,55.65,80093.88,0.0,0.99556,0.0,0.66741]
[1778183921948,55.65,80094.1,0.0,0.99557,0.0,0.66727]
[1778183926505,55.65,80097.58,0.0,0.99558,0.0,0.66518]
[1778183927511,55.65,80097.42,0.0,0.99558,0.0,0.66528]
[1778183931542,55.65,80096.83,0.0,0.99558,0.0,0.66563]
[1778183935568,55.65,80091.63,0.0,0.99555,0.0,0.66876]
[1778183940604,55.65,80097.1,0.0,0.99558,0.0,0.66547]
[1778183941616,55.65,80103.46,0.0,0.99561,0.0,0.66165]
[1778183942618,55.65,80104.26,0.0,0.99561,0.0,0.66118]
[1778183944659,55.65,80095.07,0.0,0.99557,0.0,0.66669]
[1778183945638,55.65,80092.67,0.0,0.99556,0.0,0.66814]
[1778183949666,55.65,80085.79,0.0,0.99553,0.0,0.6723]
[1778183952690,55.65,80085.02,0.0,0.99552,0.0,0.67277]
[1778183956716,55.65,80093.81,0.0,0.99556,0.0,0.66745]
[1778183957722,55.65,80094.88,0.0,0.99557,0.0,0.6668]
[1778183961752,55.65,80102.65,0.0,0.9956,0.0,0.66214]
[1778183963766,55.65,80116.16,0.0,0.99566,0.0,0.65409]
[1778183964772,55.65,80121.47,0.0,0.99569,0.0,0.65095]
[1778183969807,55.65,80124.64,0.0,0.9957,0.0,0.64909]
[1778183974842,55.65,80125.76,0.0,0.99571,0.0,0.64726]
[1778183979877,55.65,80124.63,0.0,0.99571,0.0,0.64792]
[1778183981892,55.65,80125.45,0.0,0.99571,0.0,0.64744]
[1778183983906,55.65,80130.69,0.0,0.99574,0.0,0.64437]
[1778183985919,55.65,80136.49,0.0,0.99576,0.0,0.64098]
[1778183987935,55.65,80141.0,0.0,0.99578,0.0,0.63836]
[1778183989682,55.65,80140.74,0.0,0.99578,0.0,0.63851]
[1778183991325,55.65,80135.27,0.0,0.99576,0.0,0.64169]
[1778183997010,55.65,80133.51,0.0,0.99575,0.0,0.64272]
[1778184000161,55.65,80139.48,0.0,0.99577,0.0,0.63924]
[1778184001879,55.65,80158.73,0.0,0.99586,0.0,0.62814]
[1778184003161,55.65,80164.14,0.0,0.99588,0.0,0.62506]
[1778184004085,55.65,80172.3,0.0,0.99592,0.0,0.62042]
[1778184005144,55.65,80177.93,0.0,0.99594,0.0,0.61724]
[1778184006172,55.65,80176.39,0.0,0.99593,0.0,0.61811]
[1778184010218,55.65,80166.45,0.0,0.99589,0.0,0.62374]
[1778184011961,55.65,80162.72,0.0,0.99587,0.0,0.62587]
[1778184017266,55.65,80159.49,0.0,0.99586,0.0,0.62771]
[1778184019285,55.65,80165.9,0.0,0.99589,0.0,0.62405]
[1778184024317,55.65,80169.07,0.0,0.9959,0.0,0.62225]
[1778184026330,55.65,80178.93,0.0,0.99594,0.0,0.61668]
[1778184030358,55.65,80191.29,0.0,0.99599,0.0,0.60975]
[1778184035393,55.65,80195.6,0.0,0.99602,0.0,0.60624]
[1778184036399,55.65,80189.55,0.0,0.99599,0.0,0.6096]
[1778184041449,55.65,80192.76,0.0,0.99601,0.0,0.60782]
[1778184044461,55.65,80201.01,0.0,0.99604,0.0,0.60324]
[1778184049496,55.65,80195.64,0.0,0.99602,0.0,0.60622]
[1778184050503,55.65,80190.54,0.0,0.996,0.0,0.60905]
[1778184052517,55.65,80200.37,0.0,0.99604,0.0,0.6036]
[1778184053524,55.65,80194.19,0.0,0.99601,0.0,0.60702]
[1778184055538,55.65,80188.96,0.0,0.99599,0.0,0.60993]
[1778184058810,55.65,80186.35,0.0,0.99598,0.0,0.61139]
[1778184059587,55.65,80186.41,0.0,0.99598,0.0,0.61136]
[1778184062588,55.65,80180.83,0.0,0.99596,0.0,0.61448]
[1778184067623,55.65,80178.1,0.0,0.99595,0.0,0.61602]
[1778184072665,55.65,80175.9,0.0,0.99594,0.0,0.61726]
[1778184077698,55.65,80173.04,0.0,0.99593,0.0,0.61887]
[1778184081110,55.65,80169.69,0.0,0.99591,0.0,0.62076]
[1778184082756,55.65,80168.6,0.0,0.99591,0.0,0.62138]
[1778184088775,55.65,80155.34,0.0,0.99585,0.0,0.62894]
[1778184090789,55.65,80151.94,0.0,0.99584,0.0,0.63089]
[1778184095824,55.65,80150.62,0.0,0.99584,0.0,0.6305]
[1778184100860,55.65,80156.98,0.0,0.99586,0.0,0.62686]
[1778184105898,55.65,80155.54,0.0,0.99586,0.0,0.62768]
[1778184106903,55.65,80147.47,0.0,0.99582,0.0,0.63231]
[1778184107910,55.65,80145.42,0.0,0.99582,0.0,0.63349]
[1778184109924,55.65,80150.79,0.0,0.99584,0.0,0.6304]
[1778184114959,55.65,80148.56,0.0,0.99583,0.0,0.63168]
[1778184117980,55.65,80184.06,0.0,0.99598,0.0,0.61155]
[1778184118987,55.65,80194.59,0.0,0.99602,0.0,0.60568]
[1778184119995,55.65,80195.17,0.0,0.99603,0.0,0.60536]
[1778184121005,55.65,80201.4,0.0,0.99605,0.0,0.60192]
[1778184122014,55.65,80223.82,0.0,0.99614,0.0,0.58966]
[1778184126040,55.65,80239.08,0.0,0.9962,0.0,0.58144]
[1778184127047,55.65,80244.76,0.0,0.99622,0.0,0.57841]
[1778184127855,55.65,80244.76,0.0,0.99622,0.0,0.57841]
[1778184129687,55.65,80246.58,0.0,0.99623,0.0,0.57744]
[1778184133097,55.65,80251.87,0.0,0.99625,0.0,0.57463]
[1778184134104,55.65,80244.83,0.0,0.99622,0.0,0.57837]
[1778184135116,55.65,80236.35,0.0,0.99619,0.0,0.5829]
[1778184140157,55.65,80236.7,0.0,0.99619,0.0,0.58272]
[1778184141154,55.65,80245.59,0.0,0.99623,0.0,0.57796]
[1778184143169,55.65,80239.47,0.0,0.9962,0.0,0.58123]
[1778184143281,55.65,80239.47,0.0,0.9962,0.0,0.58123]
[1778184143873,55.65,80239.47,0.0,0.9962,0.0,0.58123]
[1778184144175,55.65,80227.35,0.0,0.99616,0.0,0.58775]
[1778184147198,55.65,80241.71,0.0,0.99621,0.0,0.58003]
[1778184148213,55.65,80248.56,0.0,0.99624,0.0,0.57639]
[1778184149213,55.65,80274.52,0.0,0.99634,0.0,0.56274]
[1778184150219,55.65,80284.36,0.0,0.99638,0.0,0.55764]
[1778184151225,55.65,80279.36,0.0,0.99637,0.0,0.55917]
[1778184155255,55.65,80268.4,0.0,0.99632,0.0,0.56487]
[1778184156261,55.65,80277.78,0.0,0.99636,0.0,0.55999]
[1778184157267,55.65,80290.09,0.0,0.99641,0.0,0.55364]
[1778184158276,55.65,80295.25,0.0,0.99643,0.0,0.551]
[1778184160291,55.65,80304.55,0.0,0.99646,0.0,0.54627]
[1778184161297,55.65,80311.08,0.0,0.99648,0.0,0.54297]
[1778184163065,55.65,80317.79,0.0,0.99651,0.0,0.53959]
[1778184164327,55.65,80325.18,0.0,0.99654,0.0,0.53589]
[1778184165337,55.65,80339.11,0.0,0.99659,0.0,0.52899]
[1778184166354,55.65,80375.18,0.0,0.99671,0.0,0.51146]
[1778184168150,55.65,80375.18,0.0,0.99671,0.0,0.51146]
[1778184168167,55.65,80370.98,0.0,0.9967,0.0,0.51348]
[1778184169370,55.65,80358.56,0.0,0.99665,0.0,0.51947]
[1778184170375,55.65,80342.13,0.0,0.9966,0.0,0.5275]
[1778184171382,55.65,80340.37,0.0,0.99659,0.0,0.52837]
[1778184173141,55.65,80322.13,0.0,0.99652,0.0,0.53742]
[1778184176416,55.65,80307.29,0.0,0.99647,0.0,0.54488]
[1778184177423,55.65,80306.69,0.0,0.99647,0.0,0.54518]
[1778184179439,55.65,80301.48,0.0,0.99645,0.0,0.54783]
[1778184181451,55.65,80295.56,0.0,0.99643,0.0,0.55084]
[1778184186536,55.65,80277.91,0.0,0.99636,0.0,0.55992]
[1778184187508,55.65,80265.73,0.0,0.99631,0.0,0.56626]
[1778184188548,55.65,80258.77,0.0,0.99629,0.0,0.56992]
[1778184189534,55.65,80256.62,0.0,0.99628,0.0,0.57105]
[1778184190527,55.65,80253.31,0.0,0.99626,0.0,0.5728]
[1778184193304,55.65,80259.15,0.0,0.99629,0.0,0.56972]
[1778184195563,55.65,80262.82,0.0,0.9963,0.0,0.56779]
[1778184197339,55.65,80261.46,0.0,0.9963,0.0,0.5685]
[1778184198591,55.65,80270.38,0.0,0.99633,0.0,0.56384]
[1778184199594,55.65,80275.95,0.0,0.99635,0.0,0.56094]
[1778184200601,55.65,80287.83,0.0,0.9964,0.0,0.5548]
[1778184201609,55.65,80284.66,0.0,0.99639,0.0,0.55644]
[1778184206644,55.65,80283.85,0.0,0.99638,0.0,0.55685]
[1778184211678,55.65,80295.76,0.0,0.99643,0.0,0.5497]
[1778184212686,55.65,80295.76,0.0,0.99643,0.0,0.5497]
[1778184214700,55.65,80290.58,0.0,0.99641,0.0,0.55235]
[1778184218726,55.65,80289.17,0.0,0.99641,0.0,0.55307]
[1778184223767,55.65,80291.41,0.0,0.99642,0.0,0.55192]
[1778184224769,55.65,80284.79,0.0,0.99639,0.0,0.55532]
[1778184225777,55.65,80276.3,0.0,0.99636,0.0,0.55971]
[1778184230812,55.65,80271.46,0.0,0.99634,0.0,0.56222]
[1778184233844,55.65,80263.65,0.0,0.99631,0.0,0.56629]
[1778184238875,55.65,80262.36,0.0,0.99631,0.0,0.56697]
[1778184243915,55.65,80260.98,0.0,0.9963,0.0,0.56769]
[1778184247952,55.65,80266.21,0.0,0.99632,0.0,0.56495]
[1778184248949,55.65,80288.03,0.0,0.9964,0.0,0.55366]
[1778184249956,55.65,80303.36,0.0,0.99646,0.0,0.54584]
[1778184250962,55.65,80300.99,0.0,0.99645,0.0,0.54704]
[1778184252977,55.65,80295.18,0.0,0.99643,0.0,0.55]
[1778184254993,55.65,80301.95,0.0,0.99646,0.0,0.54655]
[1778184256003,55.65,80309.69,0.0,0.99649,0.0,0.54264]
[1778184257007,55.65,80304.99,0.0,0.99647,0.0,0.54501]
[1778184258013,55.65,80300.83,0.0,0.99645,0.0,0.54712]
[1778184263053,55.65,80302.46,0.0,0.99646,0.0,0.54629]
[1778184266074,55.65,80306.76,0.0,0.99647,0.0,0.54412]
[1778184268088,55.65,80293.54,0.0,0.99643,0.0,0.55084]
[1778184270100,55.65,80299.91,0.0,0.99645,0.0,0.54759]
[1778184272119,55.65,80294.19,0.0,0.99643,0.0,0.54946]
[1778184273121,55.65,80288.33,0.0,0.99641,0.0,0.55246]
[1778184278158,55.65,80290.93,0.0,0.99642,0.0,0.55113]
[1778184283194,55.65,80292.26,0.0,0.99643,0.0,0.55045]
[1778184288228,55.65,80292.28,0.0,0.99643,0.0,0.55044]
[1778184293263,55.65,80290.48,0.0,0.99642,0.0,0.55136]
[1778184296284,55.65,80283.72,0.0,0.99639,0.0,0.55483]
[1778184298299,55.65,80273.14,0.0,0.99635,0.0,0.56029]
[1778184302327,55.65,80268.11,0.0,0.99634,0.0,0.5629]
[1778184307362,55.65,80262.36,0.0,0.99631,0.0,0.56591]
[1778184312399,55.65,80264.09,0.0,0.99632,0.0,0.565]
[1778184317436,55.65,80268.59,0.0,0.99634,0.0,0.56265]
[1778184319446,55.65,80263.69,0.0,0.99632,0.0,0.56521]
[1778184326494,55.65,80259.5,0.0,0.9963,0.0,0.5674]
[1778184331532,55.65,80254.14,0.0,0.99629,0.0,0.56915]
[1778184336565,55.65,80252.77,0.0,0.99628,0.0,0.56987]
[1778184341600,55.65,80250.85,0.0,0.99628,0.0,0.57089]
[1778184346635,55.65,80251.6,0.0,0.99628,0.0,0.57049]
[1778184351671,55.65,80249.7,0.0,0.99627,0.0,0.57149]
[1778184356706,55.65,80250.12,0.0,0.99627,0.0,0.57127]
[1778184361744,55.65,80249.6,0.0,0.99627,0.0,0.57154]
[1778184366778,55.65,80249.95,0.0,0.99627,0.0,0.57136]
[1778184371812,55.65,80250.22,0.0,0.99627,0.0,0.57122]
[1778184377854,55.65,80250.96,0.0,0.99628,0.0,0.57083]
[1778184382889,55.65,80248.34,0.0,0.99627,0.0,0.57221]
[1778184387924,55.65,80247.66,0.0,0.99626,0.0,0.57257]
[1778184393965,55.65,80248.36,0.0,0.99627,0.0,0.57113]
[1778184397994,55.65,80239.44,0.0,0.99624,0.0,0.57585]
[1778184399001,55.65,80234.88,0.0,0.99622,0.0,0.57828]
[1778184401015,55.65,80236.02,0.0,0.99622,0.0,0.57767]
[1778184406050,55.65,80235.36,0.0,0.99622,0.0,0.57802]
[1778184414110,55.65,80235.89,0.0,0.99622,0.0,0.57774]
[1778184419146,55.65,80236.44,0.0,0.99623,0.0,0.57745]
[1778184423173,55.65,80228.93,0.0,0.9962,0.0,0.58146]
[1778184427201,55.65,80223.5,0.0,0.99618,0.0,0.58438]
[1778184432236,55.65,80221.9,0.0,0.99617,0.0,0.58524]
[1778184437271,55.65,80225.17,0.0,0.99618,0.0,0.58348]
[1778184442307,55.65,80219.85,0.0,0.99616,0.0,0.58634]
[1778184447343,55.65,80219.18,0.0,0.99616,0.0,0.58671]
[1778184453384,55.65,80218.94,0.0,0.99616,0.0,0.58574]
[1778184458424,55.65,80222.66,0.0,0.99618,0.0,0.58374]
[1778184463459,55.65,80223.15,0.0,0.99618,0.0,0.58348]
[1778184465472,55.65,80228.63,0.0,0.9962,0.0,0.58054]
[1778184467486,55.65,80234.88,0.0,0.99623,0.0,0.5772]
[1778184472521,55.65,80239.21,0.0,0.99624,0.0,0.5749]
[1778184477556,55.65,80243.29,0.0,0.99626,0.0,0.57274]
[1778184482590,55.65,80244.04,0.0,0.99626,0.0,0.57234]
[1778184488636,55.65,80244.02,0.0,0.99626,0.0,0.57235]
[1778184493670,55.65,80243.61,0.0,0.99626,0.0,0.57257]
[1778184498704,55.65,80242.54,0.0,0.99626,0.0,0.57313]
[1778184500718,55.65,80237.08,0.0,0.99624,0.0,0.57603]
[1778184501725,55.65,80230.92,0.0,0.99621,0.0,0.57931]
[1778184506760,55.65,80225.96,0.0,0.99619,0.0,0.58197]
[1778184511795,55.65,80224.85,0.0,0.99619,0.0,0.58148]
[1778184516831,55.65,80223.84,0.0,0.99619,0.0,0.58202]
[1778184520858,55.65,80218.7,0.0,0.99617,0.0,0.58478]
[1778184522872,55.65,80214.26,0.0,0.99615,0.0,0.58718]
[1778184527910,55.65,80211.14,0.0,0.99614,0.0,0.58887]
[1778184532942,55.65,80210.87,0.0,0.99614,0.0,0.58902]
[1778184537977,55.65,80208.1,0.0,0.99613,0.0,0.59052]
[1778184543013,55.65,80207.23,0.0,0.99612,0.0,0.59099]
[1778184546034,55.65,80216.1,0.0,0.99616,0.0,0.58619]
[1778184548048,55.65,80219.41,0.0,0.99617,0.0,0.5844]
[1778184555096,55.65,80217.5,0.0,0.99617,0.0,0.58543]
[1778184560133,55.65,80217.63,0.0,0.99617,0.0,0.58536]
[1778184565166,55.65,80216.76,0.0,0.99616,0.0,0.58583]
[1778184570202,55.65,80217.21,0.0,0.99616,0.0,0.58559]
[1778184575236,55.65,80218.29,0.0,0.99618,0.0,0.58392]
[1778184580272,55.65,80218.26,0.0,0.99618,0.0,0.58393]
[1778184585311,55.65,80219.13,0.0,0.99618,0.0,0.58346]
[1778184590346,55.65,80218.54,0.0,0.99618,0.0,0.58378]
[1778184595381,55.65,80216.53,0.0,0.99617,0.0,0.58486]
[1778184600416,55.65,80216.5,0.0,0.99617,0.0,0.58488]
[1778184605451,55.65,80218.43,0.0,0.99618,0.0,0.58384]
[1778184610486,55.65,80216.64,0.0,0.99617,0.0,0.5848]
[1778184615521,55.65,80218.78,0.0,0.99618,0.0,0.58365]
[1778184620556,55.65,80223.51,0.0,0.9962,0.0,0.58111]
[1778184625591,55.65,80225.12,0.0,0.9962,0.0,0.58025]
[1778184631633,55.65,80225.77,0.0,0.99621,0.0,0.57882]
[1778184637675,55.65,80226.35,0.0,0.99621,0.0,0.57851]
[1778184646504,55.65,80227.13,0.0,0.99622,0.0,0.57809]
[1778184651779,55.65,80229.45,0.0,0.99623,0.0,0.57686]
[1778184657821,55.65,80230.87,0.0,0.99623,0.0,0.5761]
[1778184662859,55.65,80231.25,0.0,0.99623,0.0,0.5759]
[1778184667894,55.65,80211.8,0.0,0.99616,0.0,0.58632]
[1778184672929,55.65,80208.63,0.0,0.99614,0.0,0.58804]
[1778184677964,55.65,80209.38,0.0,0.99615,0.0,0.58763]
[1778184682999,55.65,80209.39,0.0,0.99615,0.0,0.58763]
[1778184688037,55.65,80211.32,0.0,0.99615,0.0,0.58658]
[1778184693073,55.65,80215.86,0.0,0.99618,0.0,0.58305]
[1778184695086,55.65,80216.78,0.0,0.99618,0.0,0.58255]
[1778184700122,55.65,80213.65,0.0,0.99617,0.0,0.58424]
[1778184705156,55.65,80210.65,0.0,0.99616,0.0,0.58585]
[1778184707169,55.65,80204.89,0.0,0.99614,0.0,0.58897]
[1778184712205,55.65,80208.07,0.0,0.99615,0.0,0.58725]
[1778184717241,55.65,80211.64,0.0,0.99616,0.0,0.58532]
[1778184722274,55.65,80212.14,0.0,0.99616,0.0,0.58505]
[1778184727310,55.65,80213.88,0.0,0.99617,0.0,0.58411]
[1778184732345,55.65,80213.11,0.0,0.99617,0.0,0.58453]
[1778184737380,55.65,80214.66,0.0,0.99617,0.0,0.58369]
[1778184744431,55.65,80215.72,0.0,0.99618,0.0,0.58312]
[1778184749494,55.65,80218.15,0.0,0.99619,0.0,0.58182]
[1778184755536,55.65,80218.3,0.0,0.9962,0.0,0.58065]
[1778184767354,55.65,80218.2,0.0,0.9962,0.0,0.5807]
[1778184772655,55.65,80218.37,0.0,0.9962,0.0,0.58061]
[1778184777693,55.65,80214.92,0.0,0.99618,0.0,0.58246]
[1778184782725,55.65,80214.47,0.0,0.99618,0.0,0.5827]
[1778184787760,55.65,80215.3,0.0,0.99618,0.0,0.58226]
[1778184792795,55.65,80215.62,0.0,0.99619,0.0,0.58209]
[1778184798837,55.65,80215.82,0.0,0.99619,0.0,0.58198]
[1778184803871,55.65,80216.4,0.0,0.99619,0.0,0.58167]
[1778184808907,55.65,80216.52,0.0,0.99619,0.0,0.5816]
[1778184813942,55.65,80217.21,0.0,0.9962,0.0,0.58015]
[1778184818977,55.65,80217.65,0.0,0.9962,0.0,0.57991]
[1778184824011,55.65,80217.51,0.0,0.9962,0.0,0.57999]
[1778184827775,55.65,80212.58,0.0,0.99618,0.0,0.58263]
[1778184831061,55.65,80207.37,0.0,0.99616,0.0,0.58544]
[1778184833075,55.65,80198.92,0.0,0.99613,0.0,0.59002]
[1778184837845,55.65,80191.59,0.0,0.9961,0.0,0.59401]
[1778184843145,55.65,80187.82,0.0,0.99608,0.0,0.59608]
[1778184848181,55.65,80188.63,0.0,0.99608,0.0,0.59563]
[1778184852208,55.65,80183.15,0.0,0.99606,0.0,0.59864]
[1778184855229,55.65,80172.89,0.0,0.99602,0.0,0.60431]
[1778184857985,55.65,80164.47,0.0,0.99598,0.0,0.609]
[1778184863285,55.65,80164.41,0.0,0.99598,0.0,0.60904]
[1778184869327,55.65,80158.6,0.0,0.99596,0.0,0.61229]
[1778184874362,55.65,80155.11,0.0,0.99595,0.0,0.61312]
[1778184880404,55.65,80153.98,0.0,0.99595,0.0,0.61376]
[1778184885439,55.65,80152.62,0.0,0.99594,0.0,0.61452]
[1778184890474,55.65,80153.77,0.0,0.99595,0.0,0.61387]
[1778184893495,55.65,80146.81,0.0,0.99592,0.0,0.6178]
[1778184898531,55.65,80146.99,0.0,0.99592,0.0,0.6177]
[1778184901559,55.65,80154.34,0.0,0.99595,0.0,0.61355]
[1778184902565,55.65,80164.31,0.0,0.99599,0.0,0.60797]
[1778184903572,55.65,80163.62,0.0,0.99599,0.0,0.60835]
[1778184908607,55.65,80165.16,0.0,0.99599,0.0,0.60749]
[1778184913642,55.65,80164.8,0.0,0.99599,0.0,0.60769]
[1778184918677,55.65,80164.46,0.0,0.99599,0.0,0.60788]
[1778184925728,55.65,80164.39,0.0,0.99599,0.0,0.60792]
[1778184930783,55.65,80163.47,0.0,0.99599,0.0,0.60844]
[1778184935797,55.65,80161.71,0.0,0.99599,0.0,0.60829]
[1778184941838,55.65,80164.0,0.0,0.996,0.0,0.60702]
[1778184946875,55.65,80163.69,0.0,0.996,0.0,0.60719]
[1778184951910,55.65,80161.12,0.0,0.99598,0.0,0.60862]
[1778184956945,55.65,80160.91,0.0,0.99598,0.0,0.60874]
[1778184961980,55.65,80162.4,0.0,0.99599,0.0,0.60791]
[1778184969030,55.65,80161.93,0.0,0.99599,0.0,0.60817]
[1778184974064,55.65,80161.86,0.0,0.99599,0.0,0.60821]
[1778184979099,55.65,80163.44,0.0,0.99599,0.0,0.60733]
[1778184984134,55.65,80165.29,0.0,0.996,0.0,0.6063]
[1778184985146,55.65,80158.46,0.0,0.99597,0.0,0.61011]
[1778184990182,55.65,80151.82,0.0,0.99595,0.0,0.61384]
[1778184995216,55.65,80155.18,0.0,0.99597,0.0,0.61082]
[1778184998965,55.65,80165.98,0.0,0.99601,0.0,0.60479]
[1778185005286,55.65,80164.17,0.0,0.996,0.0,0.6058]
[1778185011329,55.65,80163.41,0.0,0.996,0.0,0.60622]
[1778185016364,55.65,80163.31,0.0,0.996,0.0,0.60628]
[1778185021402,55.65,80162.72,0.0,0.996,0.0,0.60661]
[1778185026437,55.65,80163.72,0.0,0.996,0.0,0.60605]
[1778185031475,55.65,80165.23,0.0,0.99601,0.0,0.60521]
[1778185032489,55.65,80170.41,0.0,0.99603,0.0,0.60233]
[1778185035502,55.65,80170.03,0.0,0.99603,0.0,0.60254]
[1778185040537,55.65,80168.49,0.0,0.99602,0.0,0.6034]
[1778185045573,55.65,80148.6,0.0,0.99594,0.0,0.61452]
[1778185046579,55.65,80146.25,0.0,0.99593,0.0,0.61584]
[1778185048596,55.65,80144.51,0.0,0.99592,0.0,0.61683]
[1778185054637,55.65,80146.86,0.0,0.99594,0.0,0.61436]
[1778185058672,55.65,80152.74,0.0,0.99596,0.0,0.61106]
[1778185063706,55.65,80148.13,0.0,0.99594,0.0,0.61365]
[1778185068747,55.65,80149.09,0.0,0.99595,0.0,0.61311]
[1778185071763,55.65,80143.49,0.0,0.99593,0.0,0.61627]
[1778185077805,55.65,80140.56,0.0,0.99591,0.0,0.61792]
[1778185082840,55.65,80139.5,0.0,0.99591,0.0,0.61852]
[1778185087875,55.65,80140.41,0.0,0.99591,0.0,0.61801]
[1778185088882,55.65,80131.87,0.0,0.99588,0.0,0.62286]
[1778185091903,55.65,80127.57,0.0,0.99586,0.0,0.62532]
[1778185097945,55.65,80128.79,0.0,0.99586,0.0,0.62462]
[1778185102981,55.65,80128.25,0.0,0.99586,0.0,0.62493]
[1778185108019,55.65,80132.25,0.0,0.99588,0.0,0.62265]
[1778185116074,55.65,80138.4,0.0,0.99591,0.0,0.61801]
[1778185121108,55.65,80141.37,0.0,0.99592,0.0,0.61633]
[1778185124129,55.65,80134.29,0.0,0.99589,0.0,0.62034]
[1778185129164,55.65,80135.08,0.0,0.9959,0.0,0.61989]
[1778185134199,55.65,80135.87,0.0,0.9959,0.0,0.61944]
[1778185139234,55.65,80139.4,0.0,0.99592,0.0,0.61744]
[1778185143262,55.65,80144.8,0.0,0.99594,0.0,0.61439]
[1778185148297,55.65,80151.27,0.0,0.99597,0.0,0.61075]
[1778185153332,55.65,80153.97,0.0,0.99598,0.0,0.60924]
[1778185159376,55.65,80154.44,0.0,0.99598,0.0,0.60898]
[1778185165418,55.65,80154.92,0.0,0.99598,0.0,0.60871]
[1778185170452,55.65,80155.44,0.0,0.99598,0.0,0.60842]
[1778185175488,55.65,80155.66,0.0,0.99599,0.0,0.60717]
[1778185181531,55.65,80155.84,0.0,0.99599,0.0,0.60707]
[1778185186566,55.65,80154.9,0.0,0.99599,0.0,0.60759]
[1778185191601,55.65,80154.57,0.0,0.99599,0.0,0.60778]
[1778185196636,55.65,80152.34,0.0,0.99598,0.0,0.60902]
[1778185201671,55.65,80157.22,0.0,0.996,0.0,0.6063]
[1778185209727,55.65,80157.75,0.0,0.996,0.0,0.606]
[1778185211742,55.65,80156.81,0.0,0.996,0.0,0.60653]
[1778185215769,55.65,80156.71,0.0,0.996,0.0,0.60658]
[1778185220805,55.65,80158.06,0.0,0.996,0.0,0.60583]
[1778185225839,55.65,80157.9,0.0,0.996,0.0,0.60592]
[1778185231882,55.65,80155.0,0.0,0.996,0.0,0.60641]
[1778185234902,55.65,80148.09,0.0,0.99597,0.0,0.61028]
[1778185239942,55.65,80142.79,0.0,0.99594,0.0,0.61325]
[1778185243969,55.65,80135.77,0.0,0.99591,0.0,0.61722]
[1778185247995,55.65,80129.91,0.0,0.99589,0.0,0.62054]
[1778185252031,55.65,80123.81,0.0,0.99586,0.0,0.62402]
[1778185256053,55.65,80116.69,0.0,0.99583,0.0,0.6281]
[1778185260083,55.65,80108.64,0.0,0.9958,0.0,0.63274]
[1778185265117,55.65,80105.43,0.0,0.99578,0.0,0.6346]
[1778185266124,55.65,80114.08,0.0,0.99582,0.0,0.6296]
[1778185271159,55.65,80116.26,0.0,0.99583,0.0,0.62835]
[1778185277201,55.65,80116.37,0.0,0.99583,0.0,0.62828]
[1778185282236,55.65,80112.07,0.0,0.99581,0.0,0.63076]
[1778185289285,55.65,80110.1,0.0,0.9958,0.0,0.6319]
[1778185294320,55.65,80107.32,0.0,0.9958,0.0,0.63234]
[1778185299355,55.65,80105.4,0.0,0.99579,0.0,0.63346]
[1778185304390,55.65,80104.41,0.0,0.99579,0.0,0.63403]
[1778185309427,55.65,80103.24,0.0,0.99578,0.0,0.63471]
[1778185314462,55.65,80102.05,0.0,0.99578,0.0,0.6354]
[1778185319496,55.65,80101.57,0.0,0.99577,0.0,0.63568]
[1778185323525,55.65,80112.81,0.0,0.99582,0.0,0.62918]
[1778185327554,55.65,80118.65,0.0,0.99585,0.0,0.62582]
[1778185336616,55.65,80123.56,0.0,0.99587,0.0,0.62301]
[1778185341651,55.65,80127.72,0.0,0.99589,0.0,0.62064]
[1778185347696,55.65,80130.86,0.0,0.9959,0.0,0.61886]
[1778185351446,55.65,80136.79,0.0,0.99593,0.0,0.61436]
[1778185356760,55.65,80146.64,0.0,0.99597,0.0,0.60883]
[1778185357768,55.65,80148.3,0.0,0.99598,0.0,0.6079]
[1778185362803,55.65,80148.87,0.0,0.99598,0.0,0.60758]
[1778185367839,55.65,80148.52,0.0,0.99598,0.0,0.60778]
[1778185372876,55.65,80147.69,0.0,0.99598,0.0,0.60824]
[1778185377912,55.65,80146.49,0.0,0.99597,0.0,0.60891]
[1778185382945,55.65,80149.27,0.0,0.99599,0.0,0.60736]
[1778185384959,55.65,80156.19,0.0,0.99601,0.0,0.6035]
[1778185386974,55.65,80156.06,0.0,0.99601,0.0,0.60357]
[1778185393018,55.65,80154.2,0.0,0.99601,0.0,0.60461]
[1778185398761,55.65,80152.75,0.0,0.996,0.0,0.60542]
[1778185404095,55.65,80151.68,0.0,0.996,0.0,0.60601]
[1778185409130,55.65,80151.9,0.0,0.996,0.0,0.60589]
[1778185412151,55.65,80156.88,0.0,0.99602,0.0,0.602]
[1778185417189,55.65,80155.58,0.0,0.99602,0.0,0.60272]
[1778185422225,55.65,80153.41,0.0,0.99601,0.0,0.60392]
[1778185427259,55.65,80152.01,0.0,0.996,0.0,0.6047]
[1778185431793,55.65,80150.84,0.0,0.996,0.0,0.60536]
[1778185432891,55.65,80150.55,0.0,0.996,0.0,0.60552]
[1778185438336,55.65,80152.4,0.0,0.99601,0.0,0.60449]
[1778185444379,55.65,80157.26,0.0,0.99603,0.0,0.60179]
[1778185449413,55.65,80161.47,0.0,0.99604,0.0,0.59946]
[1778185455455,55.65,80164.66,0.0,0.99606,0.0,0.5977]
[1778185459483,55.65,80171.58,0.0,0.99609,0.0,0.5939]
[1778185464518,55.65,80174.34,0.0,0.9961,0.0,0.59239]
[1778185472329,55.65,80177.28,0.0,0.99612,0.0,0.58968]
[1778185476074,55.65,80177.28,0.0,0.99612,0.0,0.58968]
[1778185476925,55.65,80177.01,0.0,0.99611,0.0,0.58982]
[1778185483652,55.65,80176.62,0.0,0.99611,0.0,0.59004]
[1778185484661,55.65,80169.39,0.0,0.99608,0.0,0.59399]
[1778185487685,55.65,80163.95,0.0,0.99606,0.0,0.59698]
[1778185494730,55.65,80160.57,0.0,0.99605,0.0,0.59884]
[1778185499766,55.65,80156.75,0.0,0.99603,0.0,0.60095]
[1778185500717,55.65,80156.75,0.0,0.99603,0.0,0.60095]
[1778185502290,55.65,80156.37,0.0,0.99603,0.0,0.60116]
[1778185503794,55.65,80148.73,0.0,0.996,0.0,0.60541]
[1778185508829,55.65,80140.31,0.0,0.99596,0.0,0.61011]
[1778185509837,55.65,80139.69,0.0,0.99596,0.0,0.61046]
[1778185514873,55.65,80143.44,0.0,0.99598,0.0,0.60836]
[1778185519908,55.65,80144.43,0.0,0.99598,0.0,0.60781]
[1778185522679,55.65,80134.19,0.0,0.99594,0.0,0.61355]
[1778185527965,55.65,80135.98,0.0,0.99594,0.0,0.61255]
[1778185533001,55.65,80139.49,0.0,0.99597,0.0,0.60944]
[1778185538034,55.65,80143.37,0.0,0.99598,0.0,0.60727]
[1778185543068,55.65,80144.81,0.0,0.99599,0.0,0.60647]
[1778185548103,55.65,80148.82,0.0,0.99601,0.0,0.60423]
[1778185553139,55.65,80150.57,0.0,0.99601,0.0,0.60326]
[1778185559181,55.65,80151.98,0.0,0.99602,0.0,0.60247]
[1778185564216,55.65,80153.31,0.0,0.99602,0.0,0.60174]
[1778185569461,55.65,80153.67,0.0,0.99603,0.0,0.60154]
[1778185570515,55.65,80154.54,0.0,0.99603,0.0,0.60105]
[1778185576303,55.65,80156.44,0.0,0.99604,0.0,0.6]
[1778185581339,55.65,80157.34,0.0,0.99604,0.0,0.59951]
[1778185586374,55.65,80157.59,0.0,0.99604,0.0,0.59937]
[1778185591457,55.65,80157.93,0.0,0.99604,0.0,0.59918]
[1778185592539,55.65,80157.95,0.0,0.99605,0.0,0.59805]
[1778185599464,55.65,80157.66,0.0,0.99605,0.0,0.59821]
[1778185605507,55.65,80157.87,0.0,0.99605,0.0,0.5981]
[1778185613321,55.65,80158.2,0.0,0.99605,0.0,0.59791]
[1778185619605,55.65,80158.72,0.0,0.99605,0.0,0.59763]
[1778185624640,55.65,80160.33,0.0,0.99606,0.0,0.59674]
[1778185630682,55.65,80159.44,0.0,0.99606,0.0,0.59723]
[1778185637731,55.65,80159.02,0.0,0.99606,0.0,0.59746]
[1778185638506,55.65,80159.02,0.0,0.99606,0.0,0.59746]
[1778185639891,55.65,80158.9,0.0,0.99605,0.0,0.59753]
[1778185647801,55.65,80158.34,0.0,0.99605,0.0,0.59784]
[1778185652836,55.65,80158.51,0.0,0.99606,0.0,0.59663]
[1778185657871,55.65,80166.11,0.0,0.99609,0.0,0.59246]
[1778185662906,55.65,80162.76,0.0,0.99608,0.0,0.59429]
[1778185667942,55.65,80159.45,0.0,0.99606,0.0,0.59611]
[1778185673745,55.65,80155.94,0.0,0.99605,0.0,0.59804]
[1778185679018,55.65,80153.69,0.0,0.99604,0.0,0.59929]
[1778185684056,55.65,80151.24,0.0,0.99603,0.0,0.60064]
[1778185687076,55.65,80155.72,0.0,0.99605,0.0,0.59817]
[1778185692111,55.65,80152.18,0.0,0.99603,0.0,0.60012]
[1778185698153,55.65,80149.44,0.0,0.99602,0.0,0.60164]
[1778185703955,55.65,80147.82,0.0,0.99602,0.0,0.60254]
[1778185711244,55.65,80146.94,0.0,0.99602,0.0,0.6019]
[1778185716280,55.65,80145.49,0.0,0.99601,0.0,0.60271]
[1778185717286,55.65,80152.39,0.0,0.99604,0.0,0.59889]
[1778185718293,55.65,80155.06,0.0,0.99605,0.0,0.59741]
[1778185723330,55.65,80158.74,0.0,0.99607,0.0,0.59539]
[1778185728870,55.65,80160.48,0.0,0.99608,0.0,0.59443]
[1778185730186,55.65,80160.85,0.0,0.99608,0.0,0.59423]
[1778185735412,55.65,80159.55,0.0,0.99607,0.0,0.59494]
[1778185740447,55.65,80164.67,0.0,0.99609,0.0,0.59213]
[1778185742462,55.65,80167.81,0.0,0.99611,0.0,0.59042]
[1778185747497,55.65,80173.23,0.0,0.99613,0.0,0.58747]
[1778185750518,55.65,80180.92,0.0,0.99616,0.0,0.5833]
[1778185751526,55.65,80181.98,0.0,0.99616,0.0,0.58273]
[1778185757568,55.65,80181.14,0.0,0.99616,0.0,0.58318]
[1778185762602,55.65,80182.18,0.0,0.99616,0.0,0.58262]
[1778185767638,55.65,80183.42,0.0,0.99617,0.0,0.58195]
[1778185772673,55.65,80173.46,0.0,0.99614,0.0,0.58624]
[1778185777708,55.65,80178.44,0.0,0.99616,0.0,0.58354]
[1778185782743,55.65,80181.53,0.0,0.99617,0.0,0.58188]
[1778185790799,55.65,80180.97,0.0,0.99617,0.0,0.58218]
[1778185795835,55.65,80179.73,0.0,0.99616,0.0,0.58285]
[1778185797800,55.65,80179.73,0.0,0.99616,0.0,0.58285]
[1778185798481,55.65,80179.56,0.0,0.99616,0.0,0.58294]
[1778185801877,55.65,80171.78,0.0,0.99613,0.0,0.58715]
[1778185802884,55.65,80166.72,0.0,0.99611,0.0,0.58991]
[1778185807919,55.65,80164.52,0.0,0.9961,0.0,0.59111]
[1778185812955,55.65,80159.26,0.0,0.99608,0.0,0.59399]
[1778185817990,55.65,80158.79,0.0,0.99608,0.0,0.59425]
[1778185823024,55.65,80153.27,0.0,0.99605,0.0,0.59728]
[1778185828059,55.65,80150.8,0.0,0.99604,0.0,0.59865]
[1778185833095,55.65,80148.67,0.0,0.99604,0.0,0.59871]
[1778185838131,55.65,80148.82,0.0,0.99604,0.0,0.59862]
[1778185844038,55.65,80148.98,0.0,0.99604,0.0,0.59853]
[1778185845823,55.65,80149.16,0.0,0.99604,0.0,0.59843]
[1778185851221,55.65,80149.3,0.0,0.99604,0.0,0.59836]
[1778185859048,55.65,80149.47,0.0,0.99604,0.0,0.59826]
[1778185859393,55.65,80118.72,0.0,0.99592,0.0,0.61546]
[1778185862446,55.65,80110.22,0.0,0.99588,0.0,0.62028]
[1778185863374,55.65,80115.64,0.0,0.9959,0.0,0.6172]
[1778185864350,55.65,80116.51,0.0,0.99591,0.0,0.61671]
[1778185865351,55.65,80117.44,0.0,0.99591,0.0,0.61618]
[1778185866358,55.65,80115.77,0.0,0.9959,0.0,0.61713]
[1778185869382,55.65,80116.72,0.0,0.99591,0.0,0.61659]
[1778185871398,55.65,80119.4,0.0,0.99592,0.0,0.61507]
[1778185875421,55.65,80122.26,0.0,0.99593,0.0,0.61346]
[1778185877437,55.65,80123.7,0.0,0.99594,0.0,0.61264]
[1778185878858,55.65,80123.99,0.0,0.99594,0.0,0.61248]
[1778185879449,55.65,80128.27,0.0,0.99596,0.0,0.61007]
[1778185881057,55.65,80128.2,0.0,0.99596,0.0,0.61011]
[1778185881465,55.65,80131.16,0.0,0.99597,0.0,0.60845]
[1778185885494,55.65,80131.31,0.0,0.99597,0.0,0.60837]
[1778185885573,55.65,80154.82,0.0,0.99607,0.0,0.59531]
[1778185886508,55.65,80154.47,0.0,0.99607,0.0,0.59551]
[1778185891543,55.65,80151.56,0.0,0.99606,0.0,0.59599]
[1778185896579,55.65,80149.11,0.0,0.99605,0.0,0.59734]
[1778185901618,55.65,80147.17,0.0,0.99604,0.0,0.59841]
[1778185908666,55.65,80146.53,0.0,0.99604,0.0,0.59877]
[1778185912705,55.65,80144.91,0.0,0.99603,0.0,0.59966]
[1778185914093,55.65,80141.26,0.0,0.99602,0.0,0.60169]
[1778185916721,55.65,80135.12,0.0,0.99599,0.0,0.60511]
[1778185921757,55.65,80135.62,0.0,0.99599,0.0,0.60483]
[1778185927312,55.65,80136.25,0.0,0.996,0.0,0.60448]
[1778185927412,55.65,80128.36,0.0,0.99596,0.0,0.60889]
[1778185928810,55.65,80127.39,0.0,0.99596,0.0,0.60943]
[1778185929815,55.65,80124.35,0.0,0.99595,0.0,0.61114]
[1778185931829,55.65,80125.86,0.0,0.99595,0.0,0.61029]
[1778185933843,55.65,80126.91,0.0,0.99596,0.0,0.6097]
[1778185934999,55.65,80126.91,0.0,0.99596,0.0,0.6097]
[1778185936116,55.65,80127.53,0.0,0.99596,0.0,0.60935]
[1778185936152,55.65,80122.44,0.0,0.99594,0.0,0.61222]
[1778185938878,55.65,80121.3,0.0,0.99593,0.0,0.61286]
[1778185941899,55.65,80122.29,0.0,0.99594,0.0,0.6123]
[1778185946934,55.65,80123.53,0.0,0.99594,0.0,0.6116]
[1778185948242,55.65,80123.53,0.0,0.99594,0.0,0.6116]
[1778185948296,55.65,80131.21,0.0,0.99598,0.0,0.60729]
[1778185953983,55.65,80129.98,0.0,0.99598,0.0,0.60685]
[1778185954830,55.65,80129.98,0.0,0.99598,0.0,0.60685]
[1778185954991,55.65,80130.18,0.0,0.99598,0.0,0.60674]
[1778185955997,55.65,80128.1,0.0,0.99597,0.0,0.6079]
[1778185957062,55.65,80128.1,0.0,0.99597,0.0,0.6079]
[1778185958133,55.65,80128.59,0.0,0.99597,0.0,0.60762]
[1778185960025,55.65,80129.92,0.0,0.99598,0.0,0.60688]
[1778185961443,55.65,80129.92,0.0,0.99598,0.0,0.60688]
[1778185961543,55.65,80130.15,0.0,0.99598,0.0,0.60675]
[1778185964743,55.65,80131.73,0.0,0.99599,0.0,0.60587]
[1778185964844,55.65,80131.8,0.0,0.99599,0.0,0.60583]
[1778185968081,55.65,80132.74,0.0,0.99599,0.0,0.6053]
[1778185970094,55.65,80133.71,0.0,0.99599,0.0,0.60476]
[1778185973550,55.65,80134.12,0.0,0.996,0.0,0.60453]
[1778185973573,55.65,80139.71,0.0,0.99602,0.0,0.60143]
[1778185976138,55.65,80143.31,0.0,0.99603,0.0,0.59943]
[1778185979158,55.65,80152.47,0.0,0.99607,0.0,0.59438]
[1778185980166,55.65,80154.39,0.0,0.99608,0.0,0.59332]
[1778185981636,55.65,80154.39,0.0,0.99608,0.0,0.59332]
[1778185982357,55.65,80153.5,0.0,0.99608,0.0,0.59381]
[1778185988221,55.65,80151.46,0.0,0.99607,0.0,0.59493]
[1778185995271,55.65,80148.32,0.0,0.99605,0.0,0.59666]
[1778185998882,55.65,80144.63,0.0,0.99604,0.0,0.5987]
[1778185999299,55.65,80137.82,0.0,0.99601,0.0,0.60247]
[1778186000306,55.65,80137.33,0.0,0.99601,0.0,0.60275]
[1778186004334,55.65,80138.27,0.0,0.99601,0.0,0.60222]
[1778186006347,55.65,80139.26,0.0,0.99602,0.0,0.60167]
[1778186010376,55.65,80126.78,0.0,0.99596,0.0,0.60864]
[1778186011383,55.65,80123.56,0.0,0.99596,0.0,0.60931]
[1778186016181,55.65,80120.74,0.0,0.99595,0.0,0.6109]
[1778186018432,55.65,80119.84,0.0,0.99594,0.0,0.6114]
[1778186020446,55.65,80118.88,0.0,0.99594,0.0,0.61194]
[1778186022461,55.65,80119.77,0.0,0.99594,0.0,0.61144]
[1778186029510,55.65,80118.14,0.0,0.99594,0.0,0.61236]
[1778186030516,55.65,80107.83,0.0,0.99589,0.0,0.6182]
[1778186031524,55.65,80104.09,0.0,0.99588,0.0,0.62033]
[1778186032530,55.65,80100.88,0.0,0.99586,0.0,0.62216]
[1778186033542,55.65,80098.8,0.0,0.99585,0.0,0.62335]
[1778186035559,55.65,80098.45,0.0,0.99585,0.0,0.62355]
[1778186038576,55.65,80095.85,0.0,0.99584,0.0,0.62504]
[1778186043612,55.65,80095.6,0.0,0.99584,0.0,0.62519]
[1778186044620,55.65,80094.56,0.0,0.99583,0.0,0.62579]
[1778186048647,55.65,80096.97,0.0,0.99584,0.0,0.6244]
[1778186049655,55.65,80097.99,0.0,0.99585,0.0,0.62382]
[1778186051668,55.65,80096.94,0.0,0.99584,0.0,0.62442]
[1778186054690,55.65,80095.37,0.0,0.99584,0.0,0.62532]
[1778186058718,55.65,80094.43,0.0,0.99583,0.0,0.62586]
[1778186059724,55.65,80093.24,0.0,0.99583,0.0,0.62654]
[1778186061738,55.65,80092.27,0.0,0.99582,0.0,0.6271]
[1778186064759,55.65,80091.05,0.0,0.99582,0.0,0.62781]
[1778186069794,55.65,80090.07,0.0,0.99582,0.0,0.62837]
[1778186071808,55.65,80087.95,0.0,0.99581,0.0,0.62843]
[1778186073248,55.65,80087.95,0.0,0.99581,0.0,0.62843]
[1778186073762,55.65,80087.95,0.0,0.99581,0.0,0.62843]
[1778186073322,55.65,80086.68,0.0,0.99581,0.0,0.62916]
[1778186078858,55.65,80085.09,0.0,0.9958,0.0,0.63008]
[1778186083893,55.65,80084.24,0.0,0.9958,0.0,0.63057]
[1778186087920,55.65,80082.57,0.0,0.99579,0.0,0.63154]
[1778186091951,55.65,80081.21,0.0,0.99578,0.0,0.63233]
[1778186092957,55.65,80069.8,0.0,0.99573,0.0,0.63898]
[1778186094210,55.65,80069.8,0.0,0.99573,0.0,0.63898]
[1778186094294,55.65,80066.52,0.0,0.99572,0.0,0.6409]
[1778186095779,55.65,80066.52,0.0,0.99572,0.0,0.6409]
[1778186097991,55.65,80069.21,0.0,0.99573,0.0,0.63932]
[1778186100012,55.65,80070.2,0.0,0.99574,0.0,0.63874]
[1778186104034,55.65,80071.18,0.0,0.99574,0.0,0.63817]
[1778186108062,55.65,80072.2,0.0,0.99574,0.0,0.63757]
[1778186110081,55.65,80078.97,0.0,0.99577,0.0,0.63363]
[1778186111085,55.65,80076.03,0.0,0.99576,0.0,0.63534]
[1778186112091,55.65,80072.22,0.0,0.99574,0.0,0.63756]
[1778186116118,55.65,80074.66,0.0,0.99576,0.0,0.63614]
[1778186118620,55.65,80074.7,0.0,0.99576,0.0,0.63612]
[1778186120015,55.65,80074.91,0.0,0.99576,0.0,0.63599]
[1778186123170,55.65,80076.9,0.0,0.99576,0.0,0.63483]
[1778186128203,55.65,80076.62,0.0,0.99576,0.0,0.635]
[1778186133238,55.65,80076.28,0.0,0.99577,0.0,0.63402]
[1778186134245,55.65,80073.93,0.0,0.99576,0.0,0.63539]
[1778186138273,55.65,80075.21,0.0,0.99577,0.0,0.63465]
[1778186141294,55.65,80078.92,0.0,0.99578,0.0,0.63249]
[1778186142301,55.65,80080.73,0.0,0.99579,0.0,0.63144]
[1778186147336,55.65,80081.26,0.0,0.99579,0.0,0.63113]
[1778186148343,55.65,80082.42,0.0,0.9958,0.0,0.63046]
[1778186149351,55.65,80086.84,0.0,0.99582,0.0,0.62791]
[1778186151364,55.65,80088.42,0.0,0.99582,0.0,0.627]
[1778186153380,55.65,80086.97,0.0,0.99582,0.0,0.62783]
[1778186158413,55.65,80087.58,0.0,0.99582,0.0,0.62748]
[1778186161435,55.65,80089.06,0.0,0.99583,0.0,0.62663]
[1778186163395,55.65,80088.22,0.0,0.99582,0.0,0.62711]
[1778186164069,55.65,80088.45,0.0,0.99582,0.0,0.62698]
[1778186167476,55.65,80087.42,0.0,0.99582,0.0,0.62758]
[1778186173518,55.65,80086.19,0.0,0.99581,0.0,0.62828]
[1778186176539,55.65,80084.42,0.0,0.99581,0.0,0.62931]
[1778186178553,55.65,80083.29,0.0,0.9958,0.0,0.62996]
[1778186183588,55.65,80079.11,0.0,0.99578,0.0,0.63238]
[1778186184595,55.65,80076.51,0.0,0.99577,0.0,0.63389]
[1778186185602,55.65,80074.74,0.0,0.99576,0.0,0.63492]
[1778186187616,55.65,80073.75,0.0,0.99576,0.0,0.6355]
[1778186192652,55.65,80073.23,0.0,0.99576,0.0,0.63463]
[1778186197685,55.65,80073.41,0.0,0.99576,0.0,0.63452]
[1778186201715,55.65,80074.36,0.0,0.99577,0.0,0.63397]
[1778186206750,55.65,80075.89,0.0,0.99578,0.0,0.63308]
[1778186211788,55.65,80075.58,0.0,0.99577,0.0,0.63326]
[1778186212793,55.65,80073.06,0.0,0.99576,0.0,0.63473]
[1778186213805,55.65,80071.42,0.0,0.99576,0.0,0.63568]
[1778186214807,55.65,80072.6,0.0,0.99576,0.0,0.63499]
[1778186216820,55.65,80073.77,0.0,0.99577,0.0,0.63431]
[1778186223869,55.65,80075.95,0.0,0.99578,0.0,0.63305]
[1778186226890,55.65,80077.54,0.0,0.99578,0.0,0.63212]
[1778186229913,55.65,80079.12,0.0,0.99579,0.0,0.63121]
[1778186234947,55.65,80079.9,0.0,0.99579,0.0,0.63076]
[1778186240030,55.65,80079.73,0.0,0.99579,0.0,0.63085]
[1778186241031,55.65,80075.62,0.0,0.99577,0.0,0.63324]
[1778186242038,55.65,80070.17,0.0,0.99575,0.0,0.63641]
[1778186243045,55.65,80050.64,0.0,0.99566,0.0,0.64789]
[1778186244051,55.65,80039.02,0.0,0.99561,0.0,0.65481]
[1778186245058,55.65,80037.85,0.0,0.99561,0.0,0.65551]
[1778186247818,55.65,80024.63,0.0,0.99555,0.0,0.66347]
[1778186250099,55.65,80020.53,0.0,0.99553,0.0,0.66595]
[1778186251106,55.65,80015.74,0.0,0.99551,0.0,0.66764]
[1778186252116,55.65,80013.64,0.0,0.9955,0.0,0.66892]
[1778186253123,55.65,80008.87,0.0,0.99548,0.0,0.67183]
[1778186255136,55.65,79999.29,0.0,0.99543,0.0,0.67772]
[1778186256144,55.65,79998.54,0.0,0.99543,0.0,0.67818]
[1778186259166,55.65,79997.44,0.0,0.99543,0.0,0.67886]
[1778186260175,55.65,79998.95,0.0,0.99543,0.0,0.67793]
[1778186261179,55.65,79992.22,0.0,0.9954,0.0,0.68208]
[1778186262186,55.65,79985.61,0.0,0.99537,0.0,0.68619]
[1778186263193,55.65,79985.48,0.0,0.99537,0.0,0.68627]
[1778186264201,55.65,79984.02,0.0,0.99536,0.0,0.68718]
[1778186265209,55.65,79979.67,0.0,0.99534,0.0,0.6899]
[1778186266217,55.65,79970.36,0.0,0.9953,0.0,0.69575]
[1778186267969,55.65,79974.06,0.0,0.99531,0.0,0.69342]
[1778186269250,55.65,79971.49,0.0,0.9953,0.0,0.69503]
[1778186270250,55.65,79947.06,0.0,0.99518,0.0,0.71057]
[1778186271271,55.65,79937.42,0.0,0.99513,0.0,0.71678]
[1778186272273,55.65,79940.39,0.0,0.99515,0.0,0.71486]
[1778186273274,55.65,79936.74,0.0,0.99513,0.0,0.71722]
[1778186274280,55.65,79940.02,0.0,0.99515,0.0,0.7151]
[1778186275297,55.65,79948.97,0.0,0.99519,0.0,0.70934]
[1778186276300,55.65,79958.05,0.0,0.99524,0.0,0.70354]
[1778186277300,55.65,79953.05,0.0,0.99521,0.0,0.70673]
[1778186278308,55.65,79943.38,0.0,0.99516,0.0,0.71293]
[1778186279316,55.65,79942.38,0.0,0.99516,0.0,0.71357]
[1778186281330,55.65,79952.55,0.0,0.99521,0.0,0.70705]
[1778186282338,55.65,79958.32,0.0,0.99524,0.0,0.70337]
[1778186283346,55.65,79959.52,0.0,0.99524,0.0,0.70261]
[1778186284355,55.65,79970.82,0.0,0.9953,0.0,0.69546]
[1778186285393,55.65,79986.57,0.0,0.99537,0.0,0.68559]
[1778186286376,55.65,79991.92,0.0,0.9954,0.0,0.68227]
[1778186288403,55.65,79997.58,0.0,0.99543,0.0,0.67877]
[1778186289406,55.65,80013.97,0.0,0.9955,0.0,0.66872]
[1778186290411,55.65,80015.06,0.0,0.99551,0.0,0.66806]
[1778186291412,55.65,80011.79,0.0,0.99549,0.0,0.67005]
[1778186292417,55.65,80013.26,0.0,0.9955,0.0,0.66915]
[1778186295440,55.65,80011.24,0.0,0.99549,0.0,0.67039]
[1778186296448,55.65,80012.48,0.0,0.9955,0.0,0.66963]
[1778186297455,55.65,80016.69,0.0,0.99552,0.0,0.66707]
[1778186299467,55.65,80014.75,0.0,0.99551,0.0,0.66825]
[1778186300476,55.65,80011.1,0.0,0.99549,0.0,0.67047]
[1778186301481,55.65,80008.83,0.0,0.99548,0.0,0.67186]
[1778186302488,55.65,80006.53,0.0,0.99547,0.0,0.67327]
[1778186303495,55.65,80002.29,0.0,0.99545,0.0,0.67587]
[1778186304503,55.65,79999.39,0.0,0.99544,0.0,0.67765]
[1778186305511,55.65,79993.43,0.0,0.99541,0.0,0.68133]
[1778186306516,55.65,79988.55,0.0,0.99538,0.0,0.68436]
[1778186307523,55.65,79991.25,0.0,0.9954,0.0,0.68269]
[1778186311551,55.65,79994.59,0.0,0.99542,0.0,0.67938]
[1778186315579,55.65,79993.31,0.0,0.99541,0.0,0.68017]
[1778186316586,55.65,79996.5,0.0,0.99543,0.0,0.6782]
[1778186317593,55.65,79994.45,0.0,0.99542,0.0,0.67947]
[1778186322628,55.65,79994.6,0.0,0.99542,0.0,0.67938]
[1778186323855,55.65,79994.6,0.0,0.99542,0.0,0.67938]
[1778186323870,55.65,79998.94,0.0,0.99544,0.0,0.6767]
[1778186324819,55.65,79998.94,0.0,0.99544,0.0,0.6767]
[1778186324874,55.65,80000.79,0.0,0.99545,0.0,0.67556]
[1778186326656,55.65,80002.2,0.0,0.99546,0.0,0.6747]
[1778186327664,55.65,80003.58,0.0,0.99546,0.0,0.67385]
[1778186328670,55.65,80004.91,0.0,0.99547,0.0,0.67304]
[1778186330685,55.65,80007.39,0.0,0.99548,0.0,0.67152]
[1778186333705,55.65,80003.56,0.0,0.99546,0.0,0.67386]
[1778186334712,55.65,79997.47,0.0,0.99543,0.0,0.67761]
[1778186335720,55.65,79994.95,0.0,0.99542,0.0,0.67916]
[1778186339748,55.65,79996.24,0.0,0.99543,0.0,0.67836]
[1778186341762,55.65,79997.86,0.0,0.99544,0.0,0.67737]
[1778186345226,55.65,79998.01,0.0,0.99544,0.0,0.67727]
[1778186345789,55.65,80000.22,0.0,0.99545,0.0,0.67591]
[1778186346877,55.65,80000.22,0.0,0.99545,0.0,0.67591]
[1778186346883,55.65,80006.66,0.0,0.99548,0.0,0.67196]
[1778186348814,55.65,80004.83,0.0,0.99547,0.0,0.67308]
[1778186349819,55.65,79999.88,0.0,0.99545,0.0,0.67612]
[1778186350829,55.65,79997.78,0.0,0.99544,0.0,0.67742]
[1778186352865,55.65,79994.7,0.0,0.99542,0.0,0.67932]
[1778186353873,55.65,79989.67,0.0,0.9954,0.0,0.68243]
[1778186354879,55.65,79987.12,0.0,0.99539,0.0,0.68401]
[1778186355886,55.65,79988.98,0.0,0.99539,0.0,0.68286]
[1778186357900,55.65,79991.74,0.0,0.99541,0.0,0.68115]
[1778186358907,55.65,79993.13,0.0,0.99541,0.0,0.68029]
[1778186363951,55.65,79986.52,0.0,0.99538,0.0,0.68438]
[1778186364959,55.65,79980.22,0.0,0.99535,0.0,0.68831]
[1778186365965,55.65,79976.76,0.0,0.99534,0.0,0.69047]
[1778186366610,55.65,79976.76,0.0,0.99534,0.0,0.69047]
[1778186367790,55.65,79977.13,0.0,0.99534,0.0,0.69024]
[1778186369993,55.65,79982.63,0.0,0.99536,0.0,0.6868]
[1778186371000,55.65,79992.53,0.0,0.99542,0.0,0.67942]
[1778186372012,55.65,79991.91,0.0,0.99542,0.0,0.67981]
[1778186377044,55.65,79984.69,0.0,0.99538,0.0,0.68428]
[1778186378051,55.65,79976.37,0.0,0.99534,0.0,0.68947]
[1778186379059,55.65,79975.11,0.0,0.99534,0.0,0.69026]
[1778186380065,55.65,79976.42,0.0,0.99534,0.0,0.68944]
[1778186383087,55.65,79978.62,0.0,0.99535,0.0,0.68806]
[1778186385101,55.65,79979.84,0.0,0.99536,0.0,0.6873]
[1778186389129,55.65,79976.98,0.0,0.99535,0.0,0.68909]
[1778186391161,55.65,79975.38,0.0,0.99534,0.0,0.69009]
[1778186392161,55.65,79970.34,0.0,0.99531,0.0,0.69325]
[1778186393169,55.65,79961.36,0.0,0.99527,0.0,0.69892]
[1778186394174,55.65,79956.14,0.0,0.99524,0.0,0.70223]
[1778186396188,55.65,79953.57,0.0,0.99523,0.0,0.70386]
[1778186399213,55.65,79951.85,0.0,0.99522,0.0,0.70496]
[1778186400217,55.65,79953.32,0.0,0.99523,0.0,0.70402]
[1778186401223,55.65,79950.35,0.0,0.99522,0.0,0.70592]
[1778186403238,55.65,79948.22,0.0,0.99521,0.0,0.70728]
[1778186404245,55.65,79946.87,0.0,0.9952,0.0,0.70814]
[1778186405257,55.65,79944.73,0.0,0.99519,0.0,0.70951]
[1778186407265,55.65,79941.08,0.0,0.99517,0.0,0.71186]
[1778186409002,55.65,79955.77,0.0,0.99524,0.0,0.70246]
[1778186410286,55.65,79962.49,0.0,0.99528,0.0,0.6982]
[1778186412010,55.65,79962.49,0.0,0.99528,0.0,0.6982]
[1778186412112,55.65,79985.02,0.0,0.99538,0.0,0.68408]
[1778186412933,55.65,79985.02,0.0,0.99538,0.0,0.68408]
[1778186413036,55.65,79987.41,0.0,0.99539,0.0,0.68259]
[1778186414329,55.65,79977.08,0.0,0.99535,0.0,0.68903]
[1778186415343,55.65,79968.68,0.0,0.99531,0.0,0.6943]
[1778186416338,55.65,79953.25,0.0,0.99523,0.0,0.70407]
[1778186417343,55.65,79951.92,0.0,0.99522,0.0,0.70491]
[1778186421373,55.65,79955.19,0.0,0.99524,0.0,0.70283]
[1778186424427,55.65,79953.68,0.0,0.99523,0.0,0.70379]
[1778186425436,55.65,79955.89,0.0,0.99524,0.0,0.70239]
[1778186426438,55.65,79962.02,0.0,0.99527,0.0,0.6985]
[1778186427444,55.65,79961.29,0.0,0.99527,0.0,0.69896]
[1778186429145,55.65,79968.01,0.0,0.9953,0.0,0.69472]
[1778186431472,55.65,79966.18,0.0,0.9953,0.0,0.69462]
[1778186433259,55.65,79966.18,0.0,0.9953,0.0,0.69462]
[1778186433849,55.65,79965.26,0.0,0.9953,0.0,0.6952]
[1778186433930,55.65,79967.06,0.0,0.99531,0.0,0.69406]
[1778186436517,55.65,79960.84,0.0,0.99528,0.0,0.69799]
[1778186437525,55.65,79962.87,0.0,0.99529,0.0,0.6967]
[1778186439221,55.65,79959.79,0.0,0.99527,0.0,0.69865]
[1778186441556,55.65,79956.46,0.0,0.99525,0.0,0.70076]
[1778186443566,55.65,79955.14,0.0,0.99525,0.0,0.7016]
[1778186444573,55.65,79956.4,0.0,0.99525,0.0,0.7008]
[1778186449609,55.65,79956.09,0.0,0.99525,0.0,0.701]
[1778186450616,55.65,79954.07,0.0,0.99524,0.0,0.70228]
[1778186451623,55.65,79952.43,0.0,0.99523,0.0,0.70332]
[1778186454648,55.65,79955.58,0.0,0.99525,0.0,0.70132]
[1778186457026,55.65,79956.19,0.0,0.99525,0.0,0.70093]
[1778186458065,55.65,79956.67,0.0,0.99526,0.0,0.70063]
[1778186462700,55.65,79957.93,0.0,0.99526,0.0,0.69983]
[1778186463708,55.65,79960.47,0.0,0.99527,0.0,0.69822]
[1778186464714,55.65,79962.25,0.0,0.99528,0.0,0.69709]
[1778186467735,55.65,79960.14,0.0,0.99527,0.0,0.69843]
[1778186470756,55.65,79961.99,0.0,0.99528,0.0,0.69726]
[1778186475792,55.65,79961.36,0.0,0.99528,0.0,0.69766]
[1778186476798,55.65,79957.2,0.0,0.99526,0.0,0.70029]
[1778186478813,55.65,79955.21,0.0,0.99525,0.0,0.70155]
[1778186481834,55.65,79957.31,0.0,0.99526,0.0,0.70022]
[1778186482840,55.65,79958.51,0.0,0.99526,0.0,0.69946]
[1778186486868,55.65,79955.82,0.0,0.99525,0.0,0.70117]
[1778186487875,55.65,79952.13,0.0,0.99523,0.0,0.70351]
[1778186488882,55.65,79949.72,0.0,0.99522,0.0,0.70505]
[1778186489889,55.65,79948.43,0.0,0.99521,0.0,0.70587]
[1778186490896,55.65,79947.13,0.0,0.99521,0.0,0.7067]
[1778186491903,55.65,79945.33,0.0,0.99521,0.0,0.70658]
[1778186493917,55.65,79944.03,0.0,0.9952,0.0,0.70741]
[1778186494923,55.65,79951.29,0.0,0.99524,0.0,0.70278]
[1778186496938,55.65,79954.57,0.0,0.99525,0.0,0.7007]
[1778186497945,55.65,79955.76,0.0,0.99526,0.0,0.69994]
[1778186500969,55.65,79959.44,0.0,0.99528,0.0,0.69761]
[1778186501975,55.65,79960.67,0.0,0.99528,0.0,0.69683]
[1778186502982,55.65,79959.44,0.0,0.99528,0.0,0.69761]
[1778186509025,55.65,79957.27,0.0,0.99527,0.0,0.69899]
[1778186510031,55.65,79955.89,0.0,0.99526,0.0,0.69986]
[1778186511038,55.65,79952.22,0.0,0.99524,0.0,0.70219]
[1778186515071,55.65,79953.69,0.0,0.99525,0.0,0.70126]
[1778186517080,55.65,79952.22,0.0,0.99524,0.0,0.70219]
[1778186522116,55.65,79953.72,0.0,0.99525,0.0,0.70124]
[1778186523122,55.65,79947.38,0.0,0.99522,0.0,0.70527]
[1778186524129,55.65,79944.72,0.0,0.9952,0.0,0.70697]
[1778186525138,55.65,79941.5,0.0,0.99519,0.0,0.70904]
[1778186526143,55.65,79939.64,0.0,0.99518,0.0,0.71023]
[1778186529165,55.65,79938.39,0.0,0.99517,0.0,0.71103]
[1778186531178,55.65,79937.16,0.0,0.99517,0.0,0.71182]
[1778186536213,55.65,79935.73,0.0,0.99516,0.0,0.71274]
[1778186540241,55.65,79934.22,0.0,0.99515,0.0,0.71372]
[1778186542255,55.65,79932.77,0.0,0.99515,0.0,0.71465]
[1778186544270,55.65,79930.35,0.0,0.99513,0.0,0.71622]
[1778186544596,55.65,79930.35,0.0,0.99513,0.0,0.71622]
[1778186546168,55.65,79929.98,0.0,0.99513,1e-05,0.71646]
[1778186549306,55.65,79928.13,0.0,0.99512,1e-05,0.71765]
[1778186551319,55.65,79926.59,0.0,0.99512,1e-05,0.71737]
[1778186552327,55.65,79922.07,0.0,0.9951,1e-05,0.7203]
[1778186557361,55.65,79919.01,0.0,0.99508,1e-05,0.72229]
[1778186562398,55.65,79919.23,0.0,0.99509,1e-05,0.72215]
[1778186566014,55.65,79920.39,0.0,0.99509,1e-05,0.72139]
[1778186566034,55.65,79922.72,0.0,0.9951,1e-05,0.71988]
[1778186567097,55.65,79922.72,0.0,0.9951,1e-05,0.71988]
[1778186570136,55.65,79926.69,0.0,0.99512,1e-05,0.7173]
[1778186575494,55.65,79925.51,0.0,0.99512,1e-05,0.71807]
[1778186580527,55.65,79924.75,0.0,0.99511,1e-05,0.71856]
[1778186585563,55.65,79923.94,0.0,0.99511,1e-05,0.71908]
[1778186590275,55.65,79921.98,0.0,0.9951,1e-05,0.72036]
[1778186596643,55.65,79921.23,0.0,0.9951,1e-05,0.72085]
[1778186597650,55.65,79917.86,0.0,0.99508,1e-05,0.72304]
[1778186601682,55.65,79916.06,0.0,0.99507,1e-05,0.72422]
[1778186606714,55.65,79916.5,0.0,0.99507,1e-05,0.72393]
[1778186608742,55.65,79917.72,0.0,0.99508,1e-05,0.72313]
[1778186611755,55.65,79916.55,0.0,0.99508,1e-05,0.7226]
[1778186612762,55.65,79904.75,0.0,0.99502,1e-05,0.73033]
[1778186613769,55.65,79903.01,0.0,0.99501,1e-05,0.73148]
[1778186615783,55.65,79904.53,0.0,0.99502,1e-05,0.73048]
[1778186620818,55.65,79906.16,0.0,0.99503,1e-05,0.7294]
[1778186625853,55.65,79906.77,0.0,0.99503,1e-05,0.729]
[1778186628875,55.65,79908.35,0.0,0.99504,1e-05,0.72797]
[1778186632902,55.65,79910.14,0.0,0.99505,1e-05,0.72679]
[1778186633909,55.65,79911.46,0.0,0.99506,1e-05,0.72593]
[1778186634912,55.65,79911.46,0.0,0.99506,1e-05,0.72593]
[1778186636466,55.65,79912.6,0.0,0.99506,1e-05,0.72518]
[1778186642975,55.65,79916.75,0.0,0.99508,1e-05,0.72247]
[1778186644987,55.65,79922.97,0.0,0.99511,1e-05,0.71843]
[1778186649015,55.65,79924.21,0.0,0.99512,1e-05,0.71762]
[1778186651036,55.65,79926.08,0.0,0.99513,1e-05,0.71641]
[1778186652040,55.65,79927.43,0.0,0.99514,0.0,0.71554]
[1778186653046,55.65,79935.4,0.0,0.99518,0.0,0.7104]
[1778186658082,55.65,79934.25,0.0,0.99517,0.0,0.71114]
[1778186660097,55.65,79932.72,0.0,0.99516,0.0,0.71212]
[1778186663117,55.65,79935.43,0.0,0.99518,0.0,0.71038]
[1778186666138,55.65,79933.92,0.0,0.99517,0.0,0.71135]
[1778186670166,55.65,79932.17,0.0,0.99516,0.0,0.71248]
[1778186671173,55.65,79934.56,0.0,0.99518,0.0,0.70966]
[1778186672180,55.65,79937.66,0.0,0.9952,0.0,0.70767]
[1778186677217,55.65,79936.32,0.0,0.99519,0.0,0.70853]
[1778186678224,55.65,79948.76,0.0,0.99525,0.0,0.70059]
[1778186679231,55.65,79962.22,0.0,0.99532,0.0,0.69209]
[1778186680239,55.65,79964.62,0.0,0.99533,0.0,0.69058]
[1778186681246,55.65,79966.76,0.0,0.99534,0.0,0.68924]
[1778186682253,55.65,79969.88,0.0,0.99535,0.0,0.68729]
[1778186684266,55.65,79971.61,0.0,0.99536,0.0,0.68621]
[1778186687287,55.65,79973.2,0.0,0.99537,0.0,0.68522]
[1778186692322,55.65,79975.3,0.0,0.99538,0.0,0.68391]
[1778186693332,55.65,79976.62,0.0,0.99538,0.0,0.68309]
[1778186695343,55.65,79974.97,0.0,0.99538,0.0,0.68412]
[1778186697357,55.65,79976.46,0.0,0.99538,0.0,0.68319]
[1778186702392,55.65,79977.32,0.0,0.99539,0.0,0.68266]
[1778186706425,55.65,79980.83,0.0,0.9954,0.0,0.68048]
[1778186709449,55.65,79979.17,0.0,0.9954,0.0,0.68151]
[1778186711459,55.65,79976.22,0.0,0.99538,0.0,0.68334]
[1778186712466,55.65,79977.58,0.0,0.99539,0.0,0.6825]
[1778186714480,55.65,79979.23,0.0,0.9954,0.0,0.68147]
[1778186716495,55.65,79980.42,0.0,0.9954,0.0,0.68074]
[1778186718508,55.65,79982.77,0.0,0.99541,0.0,0.67928]
[1778186721198,55.65,79984.01,0.0,0.99542,0.0,0.67851]
[1778186726567,55.65,79984.99,0.0,0.99542,0.0,0.67791]
[1778186727193,55.65,79984.99,0.0,0.99542,0.0,0.67791]
[1778186727863,55.65,79986.01,0.0,0.99543,0.0,0.67728]
[1778186730596,55.65,79987.59,0.0,0.99544,0.0,0.67631]
[1778186736637,55.65,79989.36,0.0,0.99545,0.0,0.67399]
[1778186738651,55.65,79990.66,0.0,0.99546,0.0,0.67319]
[1778186741343,55.65,79982.32,0.0,0.99542,0.0,0.67832]
[1778186742679,55.65,79979.09,0.0,0.9954,0.0,0.68032]
[1778186743687,55.65,79976.88,0.0,0.99539,0.0,0.68169]
[1778186744693,55.65,79973.54,0.0,0.99538,0.0,0.68377]
[1778186745702,55.65,79970.92,0.0,0.99537,0.0,0.6854]
[1778186746709,55.65,79969.68,0.0,0.99536,0.0,0.68617]
[1778186751414,55.65,79968.09,0.0,0.99535,0.0,0.68716]
[1778186753758,55.65,79966.45,0.0,0.99534,0.0,0.68819]
[1778186755773,55.65,79964.81,0.0,0.99534,0.0,0.68922]
[1778186756779,55.65,79962.73,0.0,0.99533,0.0,0.69052]
[1778186757786,55.65,79961.15,0.0,0.99532,0.0,0.69151]
[1778186761485,55.65,79955.43,0.0,0.99529,0.0,0.69511]
[1778186762821,55.65,79953.16,0.0,0.99528,0.0,0.69655]
[1778186767859,55.65,79951.84,0.0,0.99527,0.0,0.69738]
[1778186768865,55.65,79945.59,0.0,0.99524,0.0,0.70134]
[1778186769870,55.65,79943.58,0.0,0.99523,0.0,0.70262]
[1778186771554,55.65,79940.89,0.0,0.99522,0.0,0.70434]
[1778186774905,55.65,79937.94,0.0,0.9952,0.0,0.70622]
[1778186779943,55.65,79943.45,0.0,0.99523,0.0,0.70271]
[1778186782960,55.65,79941.68,0.0,0.99522,0.0,0.70383]
[1778186784975,55.65,79942.87,0.0,0.99523,0.0,0.70307]
[1778186790010,55.65,79942.72,0.0,0.99523,0.0,0.70317]
[1778186793883,55.65,79943.8,0.0,0.99524,0.0,0.70122]
[1778186795034,55.65,79943.1,0.0,0.99524,0.0,0.70166]
[1778186798067,55.65,79948.08,0.0,0.99526,0.0,0.6985]
[1778186799074,55.65,79955.04,0.0,0.9953,0.0,0.6941]
[1778186800081,55.65,79957.02,0.0,0.99531,0.0,0.69285]
[1778186801088,55.65,79960.97,0.0,0.99533,0.0,0.69037]
[1778186802095,55.65,79962.58,0.0,0.99533,0.0,0.68936]
[1778186804109,55.65,79964.05,0.0,0.99534,0.0,0.68844]
[1778186809145,55.65,79964.33,0.0,0.99534,0.0,0.68827]
[1778186811158,55.65,79965.85,0.0,0.99535,0.0,0.68732]
[1778186815608,55.65,79965.59,0.0,0.99535,0.0,0.68748]
[1778186817054,55.65,79965.25,0.0,0.99535,0.0,0.68769]
[1778186821228,55.65,79966.74,0.0,0.99535,0.0,0.68676]
[1778186824251,55.65,79968.3,0.0,0.99536,0.0,0.68579]
[1778186826263,55.65,79969.43,0.0,0.99537,0.0,0.68508]
[1778186829284,55.65,79967.65,0.0,0.99536,0.0,0.68619]
[1778186832306,55.65,79969.53,0.0,0.99537,0.0,0.68502]
[1778186836333,55.65,79970.66,0.0,0.99537,0.0,0.68432]
[1778186837021,55.65,79970.66,0.0,0.99537,0.0,0.68432]
[1778186837340,55.65,79972.85,0.0,0.99538,0.0,0.68295]
[1778186837993,55.65,79972.85,0.0,0.99538,0.0,0.68295]
[1778186838347,55.65,79974.67,0.0,0.99539,0.0,0.68182]
[1778186839354,55.65,79976.73,0.0,0.9954,0.0,0.68054]
[1778186841367,55.65,79975.25,0.0,0.99539,0.0,0.68146]
[1778186844389,55.65,79976.76,0.0,0.9954,0.0,0.68053]
[1778186849424,55.65,79976.56,0.0,0.9954,0.0,0.68065]
[1778186855466,55.65,79977.73,0.0,0.99541,0.0,0.67869]
[1778186860501,55.65,79978.3,0.0,0.99542,0.0,0.67834]
[1778186861509,55.65,79980.71,0.0,0.99543,0.0,0.67685]
[1778186864529,55.65,79979.09,0.0,0.99542,0.0,0.67785]
[1778186872585,55.65,79979.04,0.0,0.99542,0.0,0.67788]
[1778186877620,55.65,79978.66,0.0,0.99542,0.0,0.67811]
[1778186878627,55.65,79980.23,0.0,0.99543,0.0,0.67714]
[1778186879634,55.65,79983.22,0.0,0.99544,0.0,0.6753]
[1778186880641,55.65,79984.47,0.0,0.99545,0.0,0.67453]
[1778186882402,55.65,79984.97,0.0,0.99545,0.0,0.67422]
[1778186882655,55.65,79986.9,0.0,0.99546,0.0,0.67304]
[1778186883136,55.65,79986.9,0.0,0.99546,0.0,0.67304]
[1778186887690,55.65,79988.61,0.0,0.99547,0.0,0.67199]
[1778186891719,55.65,79987.44,0.0,0.99546,0.0,0.67271]
[1778186893738,55.65,79990.97,0.0,0.99548,0.0,0.67054]
[1778186894740,55.65,79992.44,0.0,0.99548,0.0,0.66964]
[1778186899775,55.65,79992.97,0.0,0.99549,0.0,0.66932]
[1778186902469,55.65,79994.38,0.0,0.99549,0.0,0.66846]
[1778186903924,55.65,79994.38,0.0,0.99549,0.0,0.66846]
[1778186905159,55.65,79994.68,0.0,0.99549,0.0,0.66828]
[1778186912539,55.65,79997.98,0.0,0.99552,0.0,0.66505]
[1778186913875,55.65,80000.07,0.0,0.99553,0.0,0.66378]
[1778186919914,55.65,79999.57,0.0,0.99552,0.0,0.66408]
[1778186924951,55.65,79999.77,0.0,0.99553,0.0,0.66396]
[1778186925958,55.65,79995.92,0.0,0.99551,0.0,0.6663]
[1778186930992,55.65,79995.76,0.0,0.99551,0.0,0.6664]
[1778186938046,55.65,79996.61,0.0,0.99551,0.0,0.66588]
[1778186943076,55.65,79996.05,0.0,0.99551,0.0,0.66622]
[1778186948111,55.65,79996.67,0.0,0.99551,0.0,0.66584]
[1778186959188,55.65,79997.5,0.0,0.99552,0.0,0.66534]
[1778186962212,55.65,80005.24,0.0,0.99555,0.0,0.66065]
[1778186963218,55.65,80011.94,0.0,0.99558,0.0,0.65661]
[1778186964226,55.65,80013.07,0.0,0.99559,0.0,0.65593]
[1778186968252,55.65,80011.58,0.0,0.99558,0.0,0.65683]
[1778186971110,55.65,80011.1,0.0,0.99558,0.0,0.65711]
[1778186972333,55.65,80010.85,0.0,0.99558,0.0,0.65606]
[1778186972354,55.65,80007.51,0.0,0.99557,0.0,0.65807]
[1778186976309,55.65,80006.07,0.0,0.99556,0.0,0.65893]
[1778186980338,55.65,80008.06,0.0,0.99557,0.0,0.65774]
[1778186982352,55.65,80009.35,0.0,0.99558,0.0,0.65696]
[1778186984366,55.65,80010.54,0.0,0.99558,0.0,0.65624]
[1778186986380,55.65,80009.37,0.0,0.99558,0.0,0.65695]
[1778186987387,55.65,80010.59,0.0,0.99558,0.0,0.65621]
[1778186992423,55.65,80009.54,0.0,0.99558,0.0,0.65684]
[1778186994436,55.65,80008.11,0.0,0.99557,0.0,0.6577]
[1778186999471,55.65,80007.77,0.0,0.99557,0.0,0.65791]
[1778187001485,55.65,80011.37,0.0,0.99559,0.0,0.65574]
[1778187002493,55.65,80014.21,0.0,0.9956,0.0,0.65404]
[1778187003500,55.65,80016.96,0.0,0.99561,0.0,0.6524]
[1778187004506,55.65,80015.86,0.0,0.99561,0.0,0.65305]
[1778187007527,55.65,80013.85,0.0,0.9956,0.0,0.65426]
[1778187010551,55.65,80012.32,0.0,0.99559,0.0,0.65517]
[1778187015583,55.65,80011.4,0.0,0.99559,0.0,0.65573]
[1778187017527,55.65,80011.57,0.0,0.99559,0.0,0.65562]
[1778187018569,55.65,80010.6,0.0,0.99558,0.0,0.65621]
[1778187023639,55.65,80008.97,0.0,0.99558,0.0,0.65719]
[1778187028675,55.65,80009.25,0.0,0.99558,0.0,0.65702]
[1778187029682,55.65,79999.96,0.0,0.99553,0.0,0.66263]
[1778187030693,55.65,79997.9,0.0,0.99552,0.0,0.66388]
[1778187035724,55.65,79997.49,0.0,0.99553,0.0,0.66291]
[1778187041765,55.65,79998.54,0.0,0.99554,0.0,0.66227]
[1778187049822,55.65,79999.01,0.0,0.99554,0.0,0.66199]
[1778187054857,55.65,79999.65,0.0,0.99554,0.0,0.6616]
[1778187061906,55.65,79999.64,0.0,0.99554,0.0,0.66161]
[1778187062914,55.65,79997.09,0.0,0.99553,0.0,0.66315]
[1778187063686,55.65,79997.09,0.0,0.99553,0.0,0.66315]
[1778187064828,55.65,79996.84,0.0,0.99553,0.0,0.6633]
[1778187068959,55.65,79998.06,0.0,0.99553,0.0,0.66256]
[1778187074998,55.65,79997.84,0.0,0.99553,0.0,0.6627]
[1778187080033,55.65,79998.08,0.0,0.99553,0.0,0.66255]
[1778187085069,55.65,79998.58,0.0,0.99554,0.0,0.66225]
[1778187090103,55.65,79999.04,0.0,0.99554,0.0,0.66197]
[1778187100175,55.65,79999.29,0.0,0.99555,0.0,0.6606]
[1778187101180,55.65,79997.83,0.0,0.99554,0.0,0.66149]
[1778187102187,55.65,79991.06,0.0,0.99551,0.0,0.6656]
[1778187103882,55.65,79988.1,0.0,0.9955,0.0,0.6674]
[1778187110246,55.65,79988.73,0.0,0.9955,0.0,0.66701]
[1778187113953,55.65,79989.94,0.0,0.9955,0.0,0.66628]
[1778187115281,55.65,79991.73,0.0,0.99551,0.0,0.66519]
[1778187116288,55.65,79993.25,0.0,0.99552,0.0,0.66426]
[1778187121323,55.65,79993.62,0.0,0.99552,0.0,0.66404]
[1778187126358,55.65,79993.75,0.0,0.99552,0.0,0.66396]
[1778187130386,55.65,79994.91,0.0,0.99553,0.0,0.66326]
[1778187134414,55.65,79996.2,0.0,0.99553,0.0,0.66247]
[1778187139450,55.65,79996.08,0.0,0.99553,0.0,0.66255]
[1778187143477,55.65,79993.19,0.0,0.99552,0.0,0.6643]
[1778187144484,55.65,79991.49,0.0,0.99551,0.0,0.66533]
[1778187149520,55.65,79992.66,0.0,0.99552,0.0,0.66462]
[1778187154554,55.65,79992.67,0.0,0.99552,0.0,0.6634]
[1778187156568,55.65,79990.15,0.0,0.99551,0.0,0.66493]
[1778187159589,55.65,79989.03,0.0,0.99551,0.0,0.66561]
[1778187161603,55.65,79985.16,0.0,0.99549,0.0,0.66797]
[1778187162610,55.65,79981.97,0.0,0.99547,0.0,0.66992]
[1778187164625,55.65,79971.92,0.0,0.99543,0.0,0.6761]
[1778187167650,55.65,79973.04,0.0,0.99543,0.0,0.6754]
[1778187171678,55.65,79974.48,0.0,0.99544,0.0,0.67452]
[1778187172686,55.65,79977.49,0.0,0.99545,0.0,0.67267]
[1778187173692,55.65,79979.72,0.0,0.99546,0.0,0.6713]
[1778187179739,55.65,79980.6,0.0,0.99547,0.0,0.67076]
[1778187181748,55.65,79985.89,0.0,0.99549,0.0,0.66752]
[1778187184769,55.65,79987.26,0.0,0.9955,0.0,0.66669]
[1778187189806,55.65,79986.79,0.0,0.9955,0.0,0.66697]
[1778187194841,55.65,79985.82,0.0,0.99549,0.0,0.66757]
[1778187196853,55.65,79988.08,0.0,0.9955,0.0,0.66619]
[1778187197860,55.65,79989.96,0.0,0.99551,0.0,0.66504]
[1778187200885,55.65,79988.34,0.0,0.9955,0.0,0.66603]
[1778187205923,55.65,79986.89,0.0,0.9955,0.0,0.66691]
[1778187207931,55.65,79980.11,0.0,0.99547,0.0,0.67106]
[1778187208938,55.65,79978.24,0.0,0.99546,0.0,0.67221]
[1778187209945,55.65,79976.5,0.0,0.99545,0.0,0.67327]
[1778187211959,55.65,79972.91,0.0,0.99544,0.0,0.67425]
[1778187212966,55.65,79966.81,0.0,0.99541,0.0,0.67802]
[1778187213973,55.65,79965.0,0.0,0.9954,0.0,0.67914]
[1778187215989,55.65,79963.43,0.0,0.9954,0.0,0.68011]
[1778187216994,55.65,79961.67,0.0,0.99539,0.0,0.6812]
[1778187219623,55.65,79961.46,0.0,0.99539,0.0,0.68133]
[1778187221187,55.65,79960.57,0.0,0.99538,0.0,0.68189]
[1778187225052,55.65,79958.09,0.0,0.99537,0.0,0.68343]
[1778187228072,55.65,79956.63,0.0,0.99536,0.0,0.68434]
[1778187231093,55.65,79954.8,0.0,0.99535,0.0,0.68548]
[1778187236130,55.65,79953.64,0.0,0.99535,0.0,0.68621]
[1778187238150,55.65,79952.03,0.0,0.99534,0.0,0.68721]
[1778187240163,55.65,79942.24,0.0,0.99529,0.0,0.69336]
[1778187241286,55.65,79942.24,0.0,0.99529,0.0,0.69336]
[1778187242105,55.65,79942.24,0.0,0.99529,0.0,0.69336]
[1778187242129,55.65,79943.78,0.0,0.9953,0.0,0.69239]
[1778187244877,55.65,79940.84,0.0,0.99529,0.0,0.69425]
[1778187250233,55.65,79940.7,0.0,0.99529,0.0,0.69433]
[1778187253251,55.65,79942.1,0.0,0.99529,0.0,0.69345]
[1778187257280,55.65,79940.35,0.0,0.99528,0.0,0.69456]
[1778187258287,55.65,79937.09,0.0,0.99527,0.0,0.69662]
[1778187260300,55.65,79938.4,0.0,0.99527,0.0,0.69579]
[1778187265238,55.65,79939.45,0.0,0.99528,0.0,0.69512]
[1778187266342,55.65,79939.45,0.0,0.99528,0.0,0.69512]
[1778187273397,55.65,79938.79,0.0,0.99528,0.0,0.69428]
[1778187275102,55.65,79937.36,0.0,0.99528,0.0,0.69518]
[1778187278428,55.65,79935.1,0.0,0.99527,0.0,0.69661]
[1778187283462,55.65,79934.22,0.0,0.99526,0.0,0.69717]
[1778187286657,55.65,79933.41,0.0,0.99526,0.0,0.69769]
[1778187287263,55.65,79933.51,0.0,0.99526,0.0,0.69762]
[1778187289505,55.65,79931.43,0.0,0.99525,0.0,0.69894]
[1778187294540,55.65,79930.64,0.0,0.99524,0.0,0.69944]
[1778187296554,55.65,79927.13,0.0,0.99523,0.0,0.70168]
[1778187300582,55.65,79925.69,0.0,0.99522,0.0,0.7026]
[1778187302597,55.65,79923.35,0.0,0.99521,0.0,0.70409]
[1778187303603,55.65,79920.04,0.0,0.99519,0.0,0.70621]
[1778187308050,55.65,79920.94,0.0,0.9952,0.0,0.70563]
[1778187309295,55.65,79922.01,0.0,0.9952,0.0,0.70495]
[1778187315688,55.65,79923.17,0.0,0.99521,0.0,0.70421]
[1778187320723,55.65,79924.17,0.0,0.99521,0.0,0.70357]
[1778187325758,55.65,79923.92,0.0,0.99521,0.0,0.70373]
[1778187327772,55.65,79921.99,0.0,0.9952,0.0,0.70496]
[1778187333815,55.65,79921.33,0.0,0.99521,0.0,0.70411]
[1778187338850,55.65,79920.91,0.0,0.99521,0.0,0.70438]
[1778187343884,55.65,79920.75,0.0,0.9952,0.0,0.70448]
[1778187353961,55.65,79920.6,0.0,0.9952,0.0,0.70457]
[1778187358989,55.65,79920.89,0.0,0.99521,0.0,0.70439]
[1778187364025,55.65,79920.43,0.0,0.9952,0.0,0.70468]
[1778187372081,55.65,79920.47,0.0,0.9952,0.0,0.70466]
[1778187380138,55.65,79920.85,0.0,0.9952,0.0,0.70441]
[1778187383158,55.65,79909.99,0.0,0.99515,1e-05,0.71139]
[1778187384165,55.65,79903.28,0.0,0.99512,1e-05,0.71573]
[1778187385172,55.65,79903.9,0.0,0.99512,1e-05,0.71533]
[1778187390207,55.65,79903.59,0.0,0.99512,1e-05,0.71553]
[1778187392222,55.65,79900.21,0.0,0.99511,1e-05,0.71643]
[1778187394235,55.65,79898.66,0.0,0.9951,1e-05,0.71744]
[1778187399275,55.65,79896.24,0.0,0.99509,1e-05,0.71901]
[1778187400278,55.65,79897.55,0.0,0.9951,1e-05,0.71816]
[1778187405312,55.65,79898.56,0.0,0.9951,1e-05,0.7175]
[1778187409340,55.65,79900.7,0.0,0.99511,1e-05,0.71611]
[1778187413369,55.65,79903.29,0.0,0.99513,1e-05,0.71443]
[1778187415383,55.65,79906.43,0.0,0.99514,1e-05,0.7124]
[1778187422432,55.65,79908.36,0.0,0.99515,1e-05,0.71116]
[1778187424446,55.65,79910.06,0.0,0.99516,0.0,0.71006]
[1778187429481,55.65,79909.74,0.0,0.99516,0.0,0.71027]
[1778187432502,55.65,79907.25,0.0,0.99515,1e-05,0.71187]
[1778187437537,55.65,79906.54,0.0,0.99514,1e-05,0.71233]
[1778187439551,55.65,79907.95,0.0,0.99515,1e-05,0.71142]
[1778187442576,55.65,79909.49,0.0,0.99516,0.0,0.71043]
[1778187445593,55.65,79910.78,0.0,0.99516,0.0,0.7096]
[1778187447607,55.65,79908.65,0.0,0.99515,1e-05,0.71097]
[1778187451635,55.65,79907.7,0.0,0.99516,0.0,0.7103]
[1778187456671,55.65,79904.21,0.0,0.99514,1e-05,0.71255]
[1778187457678,55.65,79900.23,0.0,0.99512,1e-05,0.71513]
[1778187462712,55.65,79898.06,0.0,0.99511,1e-05,0.71653]
[1778187467747,55.65,79897.27,0.0,0.9951,1e-05,0.71705]
[1778187468592,55.65,79897.27,0.0,0.9951,1e-05,0.71705]
[1778187470053,55.65,79896.69,0.0,0.9951,1e-05,0.71742]
[1778187475803,55.65,79897.51,0.0,0.99511,1e-05,0.71689]
[1778187478824,55.65,79898.99,0.0,0.99511,1e-05,0.71593]
[1778187480838,55.65,79900.51,0.0,0.99512,1e-05,0.71495]
[1778187484866,55.65,79901.87,0.0,0.99513,1e-05,0.71406]
[1778187489902,55.65,79900.23,0.0,0.99512,1e-05,0.71513]
[1778187490449,55.65,79900.23,0.0,0.99512,1e-05,0.71513]
[1778187490908,55.65,79898.83,0.0,0.99511,1e-05,0.71603]
[1778187492079,55.65,79898.83,0.0,0.99511,1e-05,0.71603]
[1778187494936,55.65,79897.53,0.0,0.99511,1e-05,0.71688]
[1778187496951,55.65,79895.38,0.0,0.99509,1e-05,0.71828]
[1778187497957,55.65,79898.11,0.0,0.99511,1e-05,0.7165]
[1778187499971,55.65,79900.43,0.0,0.99512,1e-05,0.715]
[1778187507019,55.65,79900.91,0.0,0.99512,1e-05,0.71469]
[1778187513061,55.65,79900.85,0.0,0.99513,1e-05,0.71344]
[1778187518097,55.65,79899.35,0.0,0.99512,1e-05,0.71441]
[1778187520111,55.65,79896.45,0.0,0.99511,1e-05,0.71629]
[1778187521118,55.65,79895.21,0.0,0.9951,1e-05,0.71709]
[1778187523132,55.65,79892.2,0.0,0.99509,1e-05,0.71905]
[1778187525146,55.65,79890.59,0.0,0.99508,1e-05,0.7201]
[1778187527161,55.65,79888.92,0.0,0.99507,1e-05,0.72119]
[1778187528169,55.65,79873.36,0.0,0.99499,1e-05,0.73142]
[1778187529176,55.65,79873.36,0.0,0.99499,1e-05,0.73142]
[1778187530193,55.65,79872.78,0.0,0.99499,1e-05,0.7318]
[1778187532208,55.65,79866.86,0.0,0.99496,1e-05,0.73572]
[1778187533215,55.65,79866.73,0.0,0.99496,1e-05,0.73581]
[1778187538249,55.65,79868.4,0.0,0.99497,1e-05,0.7347]
[1778187541270,55.65,79869.76,0.0,0.99497,1e-05,0.7338]
[1778187545299,55.65,79874.57,0.0,0.995,1e-05,0.73062]
[1778187546305,55.65,79877.09,0.0,0.99501,1e-05,0.72895]
[1778187548319,55.65,79875.69,0.0,0.995,1e-05,0.72988]
[1778187552347,55.65,79878.24,0.0,0.99502,1e-05,0.7282]
[1778187553354,55.65,79881.46,0.0,0.99503,1e-05,0.72608]
[1778187558389,55.65,79881.82,0.0,0.99503,1e-05,0.72584]
[1778187563424,55.65,79881.55,0.0,0.99503,1e-05,0.72602]
[1778187564431,55.65,79880.1,0.0,0.99503,1e-05,0.72697]
[1778187567454,55.65,79884.74,0.0,0.99505,1e-05,0.72393]
[1778187569469,55.65,79885.49,0.0,0.99505,1e-05,0.72343]
[1778187572491,55.65,79888.9,0.0,0.99508,1e-05,0.71991]
[1778187578250,55.65,79886.81,0.0,0.99507,1e-05,0.72127]
[1778187579538,55.65,79885.3,0.0,0.99506,1e-05,0.72226]
[1778187588319,55.65,79882.45,0.0,0.99505,1e-05,0.72412]
[1778187593639,55.65,79882.81,0.0,0.99505,1e-05,0.72389]
[1778187596660,55.65,79884.84,0.0,0.99506,1e-05,0.72256]
[1778187601700,55.65,79884.65,0.0,0.99506,1e-05,0.72268]
[1778187602707,55.65,79903.81,0.0,0.99515,1e-05,0.71024]
[1778187603710,55.65,79903.85,0.0,0.99515,1e-05,0.71021]
[1778187604718,55.65,79902.28,0.0,0.99515,1e-05,0.71122]
[1778187608461,55.65,79900.51,0.0,0.99514,1e-05,0.71237]
[1778187610759,55.65,79898.96,0.0,0.99513,1e-05,0.71337]
[1778187613781,55.65,79895.21,0.0,0.99511,1e-05,0.7158]
[1778187614791,55.65,79893.22,0.0,0.9951,1e-05,0.71709]
[1778187619822,55.65,79893.65,0.0,0.9951,1e-05,0.71681]
[1778187625207,55.65,79893.42,0.0,0.9951,1e-05,0.71696]
[1778187625308,55.65,79889.93,0.0,0.99508,1e-05,0.71923]
[1778187626407,55.65,79889.93,0.0,0.99508,1e-05,0.71923]
[1778187630900,55.65,79887.94,0.0,0.99507,1e-05,0.72053]
[1778187634927,55.65,79886.9,0.0,0.99508,1e-05,0.71991]
[1778187636941,55.65,79882.35,0.0,0.99505,1e-05,0.72289]
[1778187640969,55.65,79880.85,0.0,0.99505,1e-05,0.72387]
[1778187646007,55.65,79880.74,0.0,0.99505,1e-05,0.72394]
[1778187652046,55.65,79880.57,0.0,0.99505,1e-05,0.72405]
[1778187657082,55.65,79881.23,0.0,0.99505,1e-05,0.72362]
[1778187662116,55.65,79881.12,0.0,0.99505,1e-05,0.72369]
[1778187668886,55.65,79882.05,0.0,0.99505,1e-05,0.72308]
[1778187674202,55.65,79882.0,0.0,0.99505,1e-05,0.72312]
[1778187679235,55.65,79882.05,0.0,0.99505,1e-05,0.72308]
[1778187680243,55.65,79886.91,0.0,0.99508,1e-05,0.71991]
[1778187689305,55.65,79885.4,0.0,0.99507,1e-05,0.72089]
[1778187692463,55.65,79885.4,0.0,0.99507,1e-05,0.72089]
[1778187693621,55.65,79884.72,0.0,0.99507,1e-05,0.72004]
[1778187705417,55.65,79883.28,0.0,0.99507,1e-05,0.72098]
[1778187710452,55.65,79883.01,0.0,0.99507,1e-05,0.72115]
[1778187713486,55.65,79884.42,0.0,0.99507,1e-05,0.72023]
[1778187718508,55.65,79884.02,0.0,0.99507,1e-05,0.72049]
[1778187729585,55.65,79882.77,0.0,0.99507,1e-05,0.72131]
[1778187730592,55.65,79878.09,0.0,0.99504,1e-05,0.72437]
[1778187732608,55.65,79876.9,0.0,0.99504,1e-05,0.72516]
[1778187733426,55.65,79876.9,0.0,0.99504,1e-05,0.72516]
[1778187733614,55.65,79829.5,0.0,0.99479,1e-05,0.75686]
[1778187734401,55.65,79829.5,0.0,0.99479,1e-05,0.75686]
[1778187734627,55.65,79801.5,0.0,0.99464,1e-05,0.77614]
[1778187735632,55.65,79810.88,0.0,0.99469,1e-05,0.76964]
[1778187736638,55.65,79817.05,0.0,0.99472,1e-05,0.76538]
[1778187737646,55.65,79817.17,0.0,0.99472,1e-05,0.7653]
[1778187738091,55.65,79817.17,0.0,0.99472,1e-05,0.7653]
[1778187741675,55.65,79825.43,0.0,0.99477,1e-05,0.75964]
[1778187742682,55.65,79838.53,0.0,0.99484,1e-05,0.75073]
[1778187747718,55.65,79841.03,0.0,0.99485,1e-05,0.74904]
[1778187749461,55.65,79835.79,0.0,0.99482,1e-05,0.75259]
[1778187750738,55.65,79833.33,0.0,0.99481,1e-05,0.75426]
[1778187755773,55.65,79834.9,0.0,0.99482,1e-05,0.75185]
[1778187760812,55.65,79836.1,0.0,0.99483,1e-05,0.75104]
[1778187761815,55.65,79830.98,0.0,0.9948,1e-05,0.75451]
[1778187763829,55.65,79827.72,0.0,0.99479,1e-05,0.75673]
[1778187769602,55.65,79825.68,0.0,0.99478,1e-05,0.75812]
[1778187774907,55.65,79830.94,0.0,0.9948,1e-05,0.75454]
[1778187776923,55.65,79831.06,0.0,0.9948,1e-05,0.75445]
[1778187782962,55.65,79830.61,0.0,0.9948,1e-05,0.75476]
[1778187789742,55.65,79830.57,0.0,0.9948,1e-05,0.75479]
[1778187799073,55.65,79831.54,0.0,0.99481,1e-05,0.75413]
[1778187808137,55.65,79830.03,0.0,0.9948,1e-05,0.75515]
[1778187810151,55.65,79838.0,0.0,0.99484,1e-05,0.74975]
[1778187811158,55.65,79840.29,0.0,0.99486,1e-05,0.74687]
[1778187816193,55.65,79843.17,0.0,0.99488,1e-05,0.74493]
[1778187821228,55.65,79845.07,0.0,0.99489,1e-05,0.74365]
[1778187830131,55.65,79848.53,0.0,0.99491,1e-05,0.74133]
[1778187840202,55.65,79854.25,0.0,0.99494,1e-05,0.73751]
[1778187847410,55.65,79855.51,0.0,0.99494,1e-05,0.73667]
[1778187858485,55.65,79857.53,0.0,0.99495,1e-05,0.73533]
[1778187864530,55.65,79858.03,0.0,0.99496,1e-05,0.735]
[1778187868558,55.65,79849.83,0.0,0.99491,1e-05,0.74046]
[1778187870572,55.65,79849.88,0.0,0.99491,1e-05,0.74043]
[1778187875607,55.65,79851.85,0.0,0.99493,1e-05,0.73779]
[1778187882656,55.65,79853.39,0.0,0.99494,1e-05,0.73676]
[1778187887692,55.65,79855.59,0.0,0.99495,1e-05,0.7353]
[1778187892727,55.65,79856.27,0.0,0.99496,1e-05,0.73485]
[1778187900621,55.65,79855.83,0.0,0.99495,1e-05,0.73514]
[1778187905819,55.65,79907.08,0.0,0.99521,0.0,0.70173]
[1778187907832,55.65,79848.16,0.0,0.99491,1e-05,0.74025]
[1778187916895,55.65,79853.73,0.0,0.99494,1e-05,0.73654]
[1778187921931,55.65,79854.19,0.0,0.99494,1e-05,0.73623]
[1778187930833,55.65,79846.87,0.0,0.99491,1e-05,0.74112]
[1778187932001,55.65,79848.04,0.0,0.99492,1e-05,0.73901]
[1778187939049,55.65,79847.1,0.0,0.99492,1e-05,0.73964]
[1778187944084,55.65,79843.79,0.0,0.9949,1e-05,0.74185]
[1778187950126,55.65,79844.29,0.0,0.9949,1e-05,0.74152]
[1778187957175,55.65,79846.53,0.0,0.99491,1e-05,0.74002]
[1778187962210,55.65,79845.44,0.0,0.99491,1e-05,0.74075]
[1778187967245,55.65,79836.08,0.0,0.99486,1e-05,0.74703]
[1778187968253,55.65,79831.66,0.0,0.99483,1e-05,0.75002]
[1778187973287,55.65,79828.51,0.0,0.99482,1e-05,0.75215]
[1778187978329,55.65,79824.29,0.0,0.9948,1e-05,0.75502]
[1778187980337,55.65,79815.81,0.0,0.99475,1e-05,0.76081]
[1778187981350,55.65,79814.32,0.0,0.99474,1e-05,0.76183]
[1778187984365,55.65,79808.67,0.0,0.99471,1e-05,0.76571]
[1778187988395,55.65,79800.19,0.0,0.99467,1e-05,0.77157]
[1778187989400,55.65,79800.35,0.0,0.99467,1e-05,0.77146]
[1778187994435,55.65,79800.25,0.0,0.99467,1e-05,0.77016]
[1778187995442,55.65,79805.42,0.0,0.9947,1e-05,0.76659]
[1778188001332,55.65,79804.31,0.0,0.9947,1e-05,0.76736]
[1778188006519,55.65,79800.44,0.0,0.99468,1e-05,0.77003]
[1778188011554,55.65,79799.47,0.0,0.99467,1e-05,0.7707]
[1778188016590,55.65,79793.42,0.0,0.99464,1e-05,0.7749]
[1778188017632,55.65,79787.84,0.0,0.99461,1e-05,0.77879]
[1778188018610,55.65,79767.58,0.0,0.99449,1e-05,0.79307]
[1778188019613,55.65,79757.83,0.0,0.99444,1e-05,0.80001]
[1778188024664,55.65,79752.29,0.0,0.99441,1e-05,0.80398]
[1778188027693,55.65,79735.32,0.0,0.99431,1e-05,0.81625]
[1778188029697,55.65,79744.43,0.0,0.99436,1e-05,0.80964]
[1778188030703,55.65,79742.73,0.0,0.99435,1e-05,0.81087]
[1778188035739,55.65,79741.89,0.0,0.99435,1e-05,0.81148]
[1778188038760,55.65,79734.53,0.0,0.9943,1e-05,0.81682]
[1778188040774,55.65,79733.27,0.0,0.9943,1e-05,0.81774]
[1778188042788,55.65,79727.5,0.0,0.99426,1e-05,0.82196]
[1778188047823,55.65,79729.36,0.0,0.99427,1e-05,0.8206]
[1778188050843,55.65,79736.19,0.0,0.99431,1e-05,0.81562]
[1778188051851,55.65,79740.05,0.0,0.99435,1e-05,0.81139]
[1778188056888,55.65,79737.07,0.0,0.99433,1e-05,0.81355]
[1778188061921,55.65,79733.29,0.0,0.99431,1e-05,0.8163]
[1778188062929,55.65,79725.9,0.0,0.99426,1e-05,0.82169]
[1778188063937,55.65,79726.82,0.0,0.99427,1e-05,0.82102]
[1778188068971,55.65,79723.44,0.0,0.99425,1e-05,0.82349]
[1778188074005,55.65,79724.93,0.0,0.99426,1e-05,0.8224]
[1778188078034,55.65,79716.0,0.0,0.99421,1e-05,0.82897]
[1778188082062,55.65,79709.4,0.0,0.99417,1e-05,0.83384]
[1778188086091,55.65,79702.0,0.0,0.99412,1e-05,0.83934]
[1778188087098,55.65,79695.61,0.0,0.99409,1e-05,0.84412]
[1778188089111,55.65,79704.13,0.0,0.99414,1e-05,0.83776]
[1778188091970,55.65,79699.11,0.0,0.99411,1e-05,0.8415]
[1778188097181,55.65,79701.69,0.0,0.99412,1e-05,0.83957]
[1778188102040,55.65,79709.56,0.0,0.99417,1e-05,0.83373]
[1778188103209,55.65,79703.91,0.0,0.99413,1e-05,0.83792]
[1778188104219,55.65,79702.64,0.0,0.99413,1e-05,0.83887]
[1778188108247,55.65,79708.84,0.0,0.99416,1e-05,0.83426]
[1778188109253,55.65,79678.02,0.0,0.99398,1e-05,0.85738]
[1778188114290,55.65,79679.79,0.0,0.994,1e-05,0.85456]
[1778188119324,55.65,79678.06,0.0,0.99399,1e-05,0.85587]
[1778188124360,55.65,79691.4,0.0,0.99407,1e-05,0.84581]
[1778188129395,55.65,79686.17,0.0,0.99404,1e-05,0.84974]
[1778188134431,55.65,79690.38,0.0,0.99406,1e-05,0.84657]
[1778188135436,55.65,79684.85,0.0,0.99403,1e-05,0.85074]
[1778188137459,55.65,79677.95,0.0,0.99399,1e-05,0.85595]
[1778188138472,55.65,79669.41,0.0,0.99394,1e-05,0.86245]
[1778188140480,55.65,79658.06,0.0,0.99387,1e-05,0.87114]
[1778188145515,55.65,79657.53,0.0,0.99386,1e-05,0.87155]
[1778188150549,55.65,79661.38,0.0,0.99389,1e-05,0.86859]
[1778188155590,55.65,79661.49,0.0,0.99389,1e-05,0.86851]
[1778188156600,55.65,79667.33,0.0,0.99392,1e-05,0.86403]
[1778188160625,55.65,79662.19,0.0,0.99389,1e-05,0.86797]
[1778188162639,55.65,79653.81,0.0,0.99384,1e-05,0.87442]
[1778188167674,55.65,79656.34,0.0,0.99386,1e-05,0.87246]
[1778188172709,55.65,79659.18,0.0,0.99388,1e-05,0.86878]
[1778188177745,55.65,79659.63,0.0,0.99389,1e-05,0.86844]
[1778188182779,55.65,79663.67,0.0,0.99391,1e-05,0.86534]
[1778188187818,55.65,79668.58,0.0,0.99394,1e-05,0.86159]
[1778188192853,55.65,79666.63,0.0,0.99393,1e-05,0.86308]
[1778188197888,55.65,79664.89,0.0,0.99392,1e-05,0.86441]
[1778188202926,55.65,79663.63,0.0,0.99391,1e-05,0.86537]
[1778188208967,55.65,79661.75,0.0,0.9939,1e-05,0.86681]
[1778188215010,55.65,79661.2,0.0,0.9939,1e-05,0.86723]
[1778188221056,55.65,79660.05,0.0,0.99389,1e-05,0.86812]
[1778188223076,55.65,79666.42,0.0,0.99393,1e-05,0.86324]
[1778188225088,55.65,79672.65,0.0,0.99397,1e-05,0.85849]
[1778188230119,55.65,79677.95,0.0,0.994,1e-05,0.85447]
[1778188233139,55.65,79684.71,0.0,0.99405,1e-05,0.8479]
[1778188235152,55.65,79691.02,0.0,0.99409,1e-05,0.84317]
[1778188237166,55.65,79690.3,0.0,0.99408,1e-05,0.84371]
[1778188242202,55.65,79690.89,0.0,0.99409,1e-05,0.84326]
[1778188247239,55.65,79690.38,0.0,0.99408,1e-05,0.84365]
[1778188252275,55.65,79692.2,0.0,0.99409,1e-05,0.84228]
[1778188257312,55.65,79686.17,0.0,0.99406,1e-05,0.8468]
[1778188263175,55.65,79687.24,0.0,0.99406,1e-05,0.846]
[1778188268390,55.65,79690.01,0.0,0.99408,1e-05,0.84392]
[1778188274433,55.65,79694.13,0.0,0.99411,1e-05,0.84084]
[1778188278461,55.65,79700.3,0.0,0.99414,1e-05,0.83624]
[1778188283497,55.65,79704.01,0.0,0.99417,1e-05,0.83349]
[1778188288534,55.65,79704.52,0.0,0.99417,1e-05,0.83311]
[1778188292560,55.65,79720.09,0.0,0.99427,1e-05,0.82021]
[1778188293567,55.65,79726.42,0.0,0.99431,1e-05,0.81559]
[1778188296588,55.65,79731.63,0.0,0.99434,1e-05,0.8118]
[1778188301623,55.65,79729.11,0.0,0.99432,1e-05,0.81363]
[1778188306658,55.65,79728.55,0.0,0.99432,1e-05,0.81404]
[1778188311694,55.65,79728.53,0.0,0.99432,1e-05,0.81405]
[1778188316729,55.65,79730.48,0.0,0.99433,1e-05,0.81264]
[1778188321764,55.65,79735.46,0.0,0.99436,1e-05,0.80903]
[1778188326800,55.65,79737.49,0.0,0.99437,1e-05,0.80756]
[1778188329821,55.65,79742.68,0.0,0.9944,1e-05,0.80383]
[1778188334893,55.65,79744.86,0.0,0.99441,1e-05,0.80226]
[1778188335863,55.65,79750.12,0.0,0.99444,1e-05,0.79849]
[1778188340898,55.65,79752.41,0.0,0.99446,1e-05,0.79686]
[1778188345933,55.65,79753.38,0.0,0.99446,1e-05,0.79617]
[1778188350972,55.65,79755.64,0.0,0.99447,1e-05,0.79456]
[1778188356007,55.65,79756.71,0.0,0.99449,1e-05,0.79239]
[1778188359025,55.65,79762.06,0.0,0.99452,1e-05,0.7886]
[1778188366075,55.65,79764.2,0.0,0.99453,1e-05,0.78709]
[1778188371109,55.65,79757.85,0.0,0.9945,1e-05,0.79158]
[1778188374130,55.65,79754.14,0.0,0.99447,1e-05,0.79422]
[1778188380173,55.65,79755.81,0.0,0.99448,1e-05,0.79303]
[1778188385209,55.65,79756.01,0.0,0.99449,1e-05,0.79289]
[1778188390251,55.65,79760.79,0.0,0.99451,1e-05,0.7895]
[1778188395277,55.65,79761.6,0.0,0.99452,1e-05,0.78893]
[1778188400313,55.65,79761.48,0.0,0.99452,1e-05,0.78901]
[1778188403342,55.65,79787.14,0.0,0.99466,1e-05,0.77103]
[1778188404347,55.65,79793.29,0.0,0.99469,1e-05,0.76677]
[1778188405354,55.65,79794.0,0.0,0.9947,1e-05,0.76628]
[1778188408378,55.65,79767.23,0.0,0.99455,1e-05,0.78495]
[1778188409385,55.65,79760.85,0.0,0.99451,1e-05,0.78946]
[1778188412409,55.65,79760.95,0.0,0.99452,1e-05,0.78799]
[1778188416436,55.65,79773.59,0.0,0.99459,1e-05,0.7791]
[1778188417443,55.65,79779.1,0.0,0.99462,1e-05,0.77525]
[1778188418451,55.65,79783.6,0.0,0.99465,1e-05,0.77211]
[1778188421471,55.65,79788.67,0.0,0.99468,1e-05,0.7686]
[1778188424324,55.65,79790.98,0.0,0.99469,1e-05,0.767]
[1778188429527,55.65,79790.79,0.0,0.99469,1e-05,0.76713]
[1778188434564,55.65,79788.18,0.0,0.99467,1e-05,0.76894]
[1778188439599,55.65,79785.16,0.0,0.99466,1e-05,0.77103]
[1778188441613,55.65,79789.5,0.0,0.99468,1e-05,0.76802]
[1778188446649,55.65,79790.78,0.0,0.99469,1e-05,0.76714]
[1778188451683,55.65,79788.83,0.0,0.99468,1e-05,0.76849]
[1778188456719,55.65,79789.03,0.0,0.99468,1e-05,0.76835]
[1778188462761,55.65,79789.55,0.0,0.99468,1e-05,0.76799]
[1778188467795,55.65,79789.97,0.0,0.99468,1e-05,0.7677]
[1778188472831,55.65,79789.95,0.0,0.99469,1e-05,0.76635]
[1778188478874,55.65,79790.46,0.0,0.99469,1e-05,0.76599]
[1778188483909,55.65,79790.44,0.0,0.99469,1e-05,0.76601]
[1778188488944,55.65,79790.59,0.0,0.9947,1e-05,0.7659]
[1778188493978,55.65,79786.35,0.0,0.99467,1e-05,0.76883]
[1778188501036,55.65,79787.39,0.0,0.99468,1e-05,0.76811]
[1778188507077,55.65,79787.59,0.0,0.99468,1e-05,0.76798]
[1778188508084,55.65,79781.86,0.0,0.99465,1e-05,0.77195]
[1778188510098,55.65,79775.29,0.0,0.99461,1e-05,0.77653]
[1778188514126,55.65,79770.01,0.0,0.99458,1e-05,0.78022]
[1778188519161,55.65,79770.07,0.0,0.99458,1e-05,0.78018]
[1778188524196,55.65,79766.21,0.0,0.99456,1e-05,0.78289]
[1778188528224,55.65,79758.72,0.0,0.99452,1e-05,0.78817]
[1778188533259,55.65,79755.97,0.0,0.99451,1e-05,0.78872]
[1778188538295,55.65,79754.3,0.0,0.9945,1e-05,0.78991]
[1778188543333,55.65,79754.67,0.0,0.99451,1e-05,0.78964]
[1778188549376,55.65,79754.62,0.0,0.99451,1e-05,0.78968]
[1778188554415,55.65,79753.59,0.0,0.9945,1e-05,0.79041]
[1778188559452,55.65,79754.18,0.0,0.9945,1e-05,0.78999]
[1778188561475,55.65,79745.01,0.0,0.99445,1e-05,0.79652]
[1778188562474,55.65,79740.04,0.0,0.99442,1e-05,0.80007]
[1778188564488,55.65,79731.7,0.0,0.99438,1e-05,0.80607]
[1778188566502,55.65,79726.7,0.0,0.99435,1e-05,0.80968]
[1778188571537,55.65,79729.27,0.0,0.99436,1e-05,0.80782]
[1778188576575,55.65,79730.42,0.0,0.99437,1e-05,0.80699]
[1778188578586,55.65,79738.41,0.0,0.99441,1e-05,0.80124]
[1778188580600,55.65,79742.21,0.0,0.99444,1e-05,0.79852]
[1778188585642,55.65,79748.12,0.0,0.99447,1e-05,0.7943]
[1778188587651,55.65,79751.63,0.0,0.99449,1e-05,0.7918]
[1778188592687,55.65,79755.61,0.0,0.99452,1e-05,0.78758]
[1778188597722,55.65,79757.22,0.0,0.99453,1e-05,0.78644]
[1778188602757,55.65,79760.53,0.0,0.99455,1e-05,0.78411]
[1778188605589,55.65,79767.68,0.0,0.99459,1e-05,0.77909]
[1778188605777,55.65,79767.68,0.0,0.99459,1e-05,0.77909]
[1778188609809,55.65,79772.28,0.0,0.99461,1e-05,0.77587]
[1778188612826,55.65,79778.04,0.0,0.99465,1e-05,0.77185]
[1778188616855,55.65,79781.36,0.0,0.99466,1e-05,0.76955]
[1778188618869,55.65,79787.12,0.0,0.9947,1e-05,0.76556]
[1778188623905,55.65,79793.41,0.0,0.99473,1e-05,0.76123]
[1778188628939,55.65,79797.31,0.0,0.99475,1e-05,0.75856]
[1778188635805,55.65,79799.73,0.0,0.99476,1e-05,0.7569]
[1778188641023,55.65,79801.12,0.0,0.99477,1e-05,0.75595]
[1778188646058,55.65,79803.35,0.0,0.99478,1e-05,0.75443]
[1778188651093,55.65,79802.72,0.0,0.99479,1e-05,0.75351]
[1778188656133,55.65,79804.1,0.0,0.9948,1e-05,0.75257]
[1778188659150,55.65,79808.15,0.0,0.99482,1e-05,0.74982]
[1778188664185,55.65,79808.41,0.0,0.99482,1e-05,0.74964]
[1778188669220,55.65,79807.4,0.0,0.99481,1e-05,0.75033]
[1778188674255,55.65,79806.41,0.0,0.99481,1e-05,0.751]
[1778188675262,55.65,79812.18,0.0,0.99484,1e-05,0.74709]
[1778188680298,55.65,79810.53,0.0,0.99483,1e-05,0.7482]
[1778188685333,55.65,79810.28,0.0,0.99483,1e-05,0.74837]
[1778188690376,55.65,79812.06,0.0,0.99484,1e-05,0.74717]
[1778188694403,55.65,79827.08,0.0,0.99492,1e-05,0.73707]
[1778188695410,55.65,79837.15,0.0,0.99497,1e-05,0.73037]
[1778188700445,55.65,79837.76,0.0,0.99497,1e-05,0.72996]
[1778188703465,55.65,79832.56,0.0,0.99495,1e-05,0.73342]
[1778188708503,55.65,79830.98,0.0,0.99494,1e-05,0.73447]
[1778188713536,55.65,79834.65,0.0,0.99497,1e-05,0.7307]
[1778188718571,55.65,79834.68,0.0,0.99497,1e-05,0.73068]
[1778188723606,55.65,79835.46,0.0,0.99497,1e-05,0.73017]
[1778188728642,55.65,79839.53,0.0,0.99499,1e-05,0.72747]
[1778188733676,55.65,79846.33,0.0,0.99503,1e-05,0.72299]
[1778188738711,55.65,79850.01,0.0,0.99505,1e-05,0.72057]
[1778188741732,55.65,79850.01,0.0,0.99505,1e-05,0.72057]
[1778188746768,55.65,79849.09,0.0,0.99504,1e-05,0.72118]
[1778188751808,55.65,79848.82,0.0,0.99504,1e-05,0.72135]
[1778188756837,55.65,79852.38,0.0,0.99506,1e-05,0.71902]
[1778188759859,55.65,79839.98,0.0,0.99499,1e-05,0.72717]
[1778188764894,55.65,79837.02,0.0,0.99498,1e-05,0.72913]
[1778188769928,55.65,79840.65,0.0,0.995,1e-05,0.72673]
[1778188774964,55.65,79844.69,0.0,0.99503,1e-05,0.72275]
[1778188777985,55.65,79849.71,0.0,0.99505,1e-05,0.71946]
[1778188779999,55.65,79856.27,0.0,0.99509,1e-05,0.71518]
[1778188785034,55.65,79861.64,0.0,0.99511,1e-05,0.71168]
[1778188790069,55.65,79866.21,0.0,0.99514,1e-05,0.70872]
[1778188795104,55.65,79867.41,0.0,0.99514,1e-05,0.70795]
[1778188800139,55.65,79864.23,0.0,0.99513,1e-05,0.71]
[1778188805174,55.65,79865.05,0.0,0.99513,1e-05,0.70947]
[1778188810210,55.65,79866.06,0.0,0.99514,1e-05,0.70882]
[1778188817259,55.65,79864.66,0.0,0.99513,1e-05,0.70973]
[1778188824308,55.65,79865.1,0.0,0.99513,1e-05,0.70944]
[1778188831357,55.65,79865.39,0.0,0.99514,1e-05,0.70796]
[1778188837213,55.65,79866.95,0.0,0.99515,1e-05,0.70695]
[1778188847286,55.65,79868.18,0.0,0.99516,1e-05,0.70616]
[1778188852507,55.65,79869.42,0.0,0.99516,1e-05,0.70536]
[1778188861570,55.65,79870.43,0.0,0.99517,1e-05,0.70471]
[1778188867425,55.65,79871.48,0.0,0.99517,1e-05,0.70404]
[1778188872649,55.65,79871.64,0.0,0.99517,1e-05,0.70393]
[1778188880703,55.65,79871.7,0.0,0.99517,1e-05,0.70389]
[1778188887566,55.65,79876.7,0.0,0.9952,0.0,0.70069]
[1778188892788,55.65,79877.25,0.0,0.99521,0.0,0.69905]
[1778188897823,55.65,79878.44,0.0,0.99522,0.0,0.69829]
[1778188902858,55.65,79880.82,0.0,0.99523,0.0,0.69677]
[1778188907893,55.65,79879.95,0.0,0.99522,0.0,0.69733]
[1778188911920,55.65,79874.74,0.0,0.9952,0.0,0.70066]
[1778188917966,55.65,79876.07,0.0,0.9952,0.0,0.69981]
[1778188923004,55.65,79876.12,0.0,0.9952,0.0,0.69977]
[1778188928038,55.65,79876.62,0.0,0.99521,0.0,0.69945]
[1778188934090,55.65,79876.56,0.0,0.99521,0.0,0.69949]
[1778188939118,55.65,79873.72,0.0,0.99519,0.0,0.70131]
[1778188944152,55.65,79872.86,0.0,0.99519,1e-05,0.70186]
[1778188949187,55.65,79872.56,0.0,0.99519,1e-05,0.70205]
[1778188954222,55.65,79860.6,0.0,0.99513,1e-05,0.70847]
[1778188956236,55.65,79856.47,0.0,0.99511,1e-05,0.71114]
[1778188960265,55.65,79852.44,0.0,0.99509,1e-05,0.71376]
[1778188961272,55.65,79844.04,0.0,0.99505,1e-05,0.71925]
[1778188965300,55.65,79833.08,0.0,0.99499,1e-05,0.72646]
[1778188969328,55.65,79827.39,0.0,0.99496,1e-05,0.73023]
[1778188974363,55.65,79825.4,0.0,0.99495,1e-05,0.73155]
[1778188979398,55.65,79824.45,0.0,0.99495,1e-05,0.73218]
[1778188984433,55.65,79823.82,0.0,0.99495,1e-05,0.7326]
[1778188989468,55.65,79820.49,0.0,0.99493,1e-05,0.73482]
[1778188994503,55.65,79821.68,0.0,0.99493,1e-05,0.73403]
[1778188999538,55.65,79822.1,0.0,0.99494,1e-05,0.73375]
[1778189004573,55.65,79827.78,0.0,0.99497,1e-05,0.72997]
[1778189005580,55.65,79835.16,0.0,0.995,1e-05,0.72509]
[1778189008602,55.65,79840.89,0.0,0.99503,1e-05,0.72131]
[1778189013636,55.65,79843.76,0.0,0.99506,1e-05,0.71812]
[1778189018484,55.65,79846.65,0.0,0.99507,1e-05,0.71623]
[1778189024716,55.65,79846.75,0.0,0.99507,1e-05,0.71617]
[1778189029748,55.65,79848.78,0.0,0.99508,1e-05,0.71484]
[1778189035791,55.65,79849.59,0.0,0.99509,1e-05,0.71432]
[1778189041831,55.65,79851.21,0.0,0.9951,1e-05,0.71326]
[1778189048882,55.65,79854.62,0.0,0.99511,1e-05,0.71105]
[1778189049889,55.65,79860.68,0.0,0.99514,1e-05,0.70712]
[1778189050897,55.65,79861.71,0.0,0.99515,1e-05,0.70646]
[1778189052910,55.65,79866.21,0.0,0.99517,1e-05,0.70356]
[1778189056938,55.65,79871.22,0.0,0.9952,0.0,0.70034]
[1778189061973,55.65,79872.74,0.0,0.9952,0.0,0.69937]
[1778189067014,55.65,79871.19,0.0,0.9952,0.0,0.70036]
[1778189071038,55.65,79865.5,0.0,0.99518,1e-05,0.70273]
[1778189076073,55.65,79865.22,0.0,0.99518,1e-05,0.70291]
[1778189081108,55.65,79864.06,0.0,0.99517,1e-05,0.70365]
[1778189086145,55.65,79866.34,0.0,0.99518,1e-05,0.70219]
[1778189091179,55.65,79867.32,0.0,0.99519,1e-05,0.70156]
[1778189099072,55.65,79871.05,0.0,0.9952,0.0,0.69917]
[1778189109145,55.65,79872.07,0.0,0.99521,0.0,0.69852]
[1778189114340,55.65,79876.97,0.0,0.99523,0.0,0.69539]
[1778189119375,55.65,79876.86,0.0,0.99523,0.0,0.69546]
[1778189125418,55.65,79876.74,0.0,0.99523,0.0,0.69554]
[1778189130452,55.65,79876.39,0.0,0.99523,0.0,0.69576]
[1778189135487,55.65,79877.58,0.0,0.99525,0.0,0.69372]
[1778189140522,55.65,79878.97,0.0,0.99525,0.0,0.69284]
[1778189149585,55.65,79879.53,0.0,0.99526,0.0,0.69249]
[1778189156634,55.65,79879.13,0.0,0.99525,0.0,0.69274]
[1778189161669,55.65,79881.61,0.0,0.99527,0.0,0.69117]
[1778189166705,55.65,79886.86,0.0,0.99529,0.0,0.68785]
[1778189171738,55.65,79890.08,0.0,0.99531,0.0,0.68582]
[1778189176780,55.65,79887.42,0.0,0.99529,0.0,0.68749]
[1778189181814,55.65,79889.75,0.0,0.99531,0.0,0.68603]
[1778189187856,55.65,79888.17,0.0,0.9953,0.0,0.68702]
[1778189193898,55.65,79887.35,0.0,0.9953,0.0,0.68627]
[1778189199777,55.65,79887.04,0.0,0.9953,0.0,0.68647]
[1778189209847,55.65,79885.58,0.0,0.99529,0.0,0.68739]
[1778189219916,55.65,79884.21,0.0,0.99529,0.0,0.68825]
[1778189227131,55.65,79883.18,0.0,0.99528,0.0,0.6889]
[1778189228138,55.65,79890.01,0.0,0.99531,0.0,0.6846]
[1778189229145,55.65,79891.98,0.0,0.99532,0.0,0.68336]
[1778189236195,55.65,79891.32,0.0,0.99532,0.0,0.68377]
[1778189241230,55.65,79891.23,0.0,0.99532,0.0,0.68383]
[1778189245258,55.65,79907.5,0.0,0.9954,0.0,0.67368]
[1778189246265,55.65,79909.82,0.0,0.99541,0.0,0.67224]
[1778189252306,55.65,79910.12,0.0,0.99542,0.0,0.67081]
[1778189254321,55.65,79902.13,0.0,0.99538,0.0,0.67576]
[1778189255328,55.65,79896.5,0.0,0.99535,0.0,0.67927]
[1778189260363,55.65,79896.18,0.0,0.99535,0.0,0.67947]
[1778189263384,55.65,79890.51,0.0,0.99533,0.0,0.68302]
[1778189268419,55.65,79889.89,0.0,0.99532,0.0,0.68341]
[1778189273453,55.65,79890.54,0.0,0.99533,0.0,0.683]
[1778189280340,55.65,79890.1,0.0,0.99532,0.0,0.68328]
[1778189285539,55.65,79890.43,0.0,0.99533,0.0,0.68307]
[1778189290574,55.65,79891.93,0.0,0.99533,0.0,0.68213]
[1778189295608,55.65,79893.03,0.0,0.99534,0.0,0.68144]
[1778189300644,55.65,79900.79,0.0,0.99538,0.0,0.67659]
[1778189301650,55.65,79905.83,0.0,0.9954,0.0,0.67346]
[1778189306686,55.65,79907.71,0.0,0.99541,0.0,0.6723]
[1778189314744,55.65,79908.78,0.0,0.99542,0.0,0.67039]
[1778189319779,55.65,79911.57,0.0,0.99544,0.0,0.66867]
[1778189324815,55.65,79916.08,0.0,0.99546,0.0,0.6659]
[1778189329850,55.65,79917.26,0.0,0.99546,0.0,0.66517]
[1778189334885,55.65,79922.1,0.0,0.99549,0.0,0.66221]
[1778189339920,55.65,79923.93,0.0,0.99549,0.0,0.66109]
[1778189344956,55.65,79924.69,0.0,0.9955,0.0,0.66063]
[1778189350997,55.65,79925.17,0.0,0.9955,0.0,0.66033]
[1778189358046,55.65,79925.4,0.0,0.9955,0.0,0.66019]
[1778189367111,55.65,79925.4,0.0,0.9955,0.0,0.66019]
[1778189372147,55.65,79926.22,0.0,0.99551,0.0,0.65846]
[1778189377183,55.65,79926.08,0.0,0.99551,0.0,0.65855]
[1778189382216,55.65,79926.08,0.0,0.99551,0.0,0.65855]
[1778189391116,55.65,79926.31,0.0,0.99551,0.0,0.65841]
[1778189401355,55.65,79926.3,0.0,0.99551,0.0,0.65842]
[1778189402356,55.65,79932.31,0.0,0.99554,0.0,0.65477]
[1778189403363,55.65,79933.07,0.0,0.99555,0.0,0.65431]
[1778189409405,55.65,79932.46,0.0,0.99554,0.0,0.65468]
[1778189412477,55.65,79925.11,0.0,0.99551,0.0,0.65914]
[1778189413438,55.65,79914.36,0.0,0.99546,0.0,0.66571]
[1778189414441,55.65,79910.36,0.0,0.99544,0.0,0.66817]
[1778189418480,55.65,79900.49,0.0,0.99539,0.0,0.67427]
[1778189419485,55.65,79899.19,0.0,0.99538,0.0,0.67508]
[1778189422507,55.65,79890.05,0.0,0.99534,0.0,0.68078]
[1778189423513,55.65,79889.1,0.0,0.99534,0.0,0.68138]
[1778189428550,55.65,79886.29,0.0,0.99532,0.0,0.68314]
[1778189437624,55.65,79885.98,0.0,0.99533,0.0,0.68207]
[1778189442659,55.65,79890.64,0.0,0.99535,0.0,0.67915]
[1778189447697,55.65,79889.25,0.0,0.99534,0.0,0.68002]
[1778189454744,55.65,79887.1,0.0,0.99533,0.0,0.68137]
[1778189460786,55.65,79885.06,0.0,0.99532,0.0,0.68265]
[1778189465821,55.65,79884.75,0.0,0.99532,0.0,0.68284]
[1778189471695,55.65,79884.2,0.0,0.99532,0.0,0.68319]
[1778189479918,55.65,79883.13,0.0,0.99532,0.0,0.68386]
[1778189480925,55.65,79888.88,0.0,0.99534,0.0,0.68025]
[1778189488981,55.65,79892.86,0.0,0.99536,0.0,0.67777]
[1778189494016,55.65,79893.59,0.0,0.99537,0.0,0.67606]
[1778189501906,55.65,79895.14,0.0,0.99538,0.0,0.67509]
[1778189507107,55.65,79898.82,0.0,0.9954,0.0,0.67281]
[1778189513149,55.65,79901.75,0.0,0.99541,0.0,0.67099]
[1778189518184,55.65,79903.81,0.0,0.99542,0.0,0.66972]
[1778189522221,55.65,79900.81,0.0,0.99541,0.0,0.67157]
[1778189527247,55.65,79902.25,0.0,0.99542,0.0,0.67068]
[1778189532117,55.65,79907.25,0.0,0.99544,0.0,0.6676]
[1778189539331,55.65,79908.52,0.0,0.99545,0.0,0.66682]
[1778189544365,55.65,79910.88,0.0,0.99546,0.0,0.66537]
[1778189549410,55.65,79912.85,0.0,0.99547,0.0,0.66416]
[1778189551416,55.65,79906.04,0.0,0.99544,0.0,0.6671]
[1778189557457,55.65,79906.9,0.0,0.99545,0.0,0.66657]
[1778189562494,55.65,79909.24,0.0,0.99546,0.0,0.66513]
[1778189567532,55.65,79909.75,0.0,0.99546,0.0,0.66482]
[1778189573576,55.65,79909.91,0.0,0.99546,0.0,0.66472]
[1778189578611,55.65,79911.01,0.0,0.99547,0.0,0.66405]
[1778189583654,55.65,79913.23,0.0,0.99548,0.0,0.66269]
[1778189588686,55.65,79915.85,0.0,0.99549,0.0,0.66108]
[1778189594730,55.65,79916.26,0.0,0.99549,0.0,0.66083]
[1778189599765,55.65,79916.13,0.0,0.99549,0.0,0.66091]
[1778189608828,55.65,79915.89,0.0,0.99549,0.0,0.66106]
[1778189617904,55.65,79915.04,0.0,0.99549,0.0,0.66034]
[1778189619916,55.65,79904.69,0.0,0.99544,0.0,0.66669]
[1778189620929,55.65,79901.57,0.0,0.99543,0.0,0.66861]
[1778189625960,55.65,79899.01,0.0,0.99542,0.0,0.67019]
[1778189630993,55.65,79895.35,0.0,0.9954,0.0,0.67245]
[1778189637035,55.65,79892.76,0.0,0.99539,0.0,0.67406]
[1778189642070,55.65,79890.34,0.0,0.99538,0.0,0.67557]
[1778189647105,55.65,79890.28,0.0,0.99538,0.0,0.6756]
[1778189652969,55.65,79890.48,0.0,0.99538,0.0,0.67548]
[1778189658182,55.65,79894.73,0.0,0.9954,0.0,0.67284]
[1778189663218,55.65,79895.59,0.0,0.9954,0.0,0.67231]
[1778189670267,55.65,79895.1,0.0,0.9954,0.0,0.67261]
[1778189675302,55.65,79891.1,0.0,0.99539,0.0,0.67384]
[1778189680338,55.65,79891.56,0.0,0.99539,0.0,0.67355]
[1778189685371,55.65,79891.35,0.0,0.99539,0.0,0.67368]
[1778189690407,55.65,79891.44,0.0,0.99539,0.0,0.67363]
[1778189695441,55.65,79890.98,0.0,0.99539,0.0,0.67391]
[1778189700478,55.65,79891.41,0.0,0.99539,0.0,0.67365]
[1778189705512,55.65,79892.02,0.0,0.99539,0.0,0.67327]
[1778189706520,55.65,79904.64,0.0,0.99545,0.0,0.66547]
[1778189707526,55.65,79907.35,0.0,0.99547,0.0,0.66381]
[1778189713391,55.65,79910.72,0.0,0.99548,0.0,0.66175]
[1778189720617,55.65,79914.45,0.0,0.9955,0.0,0.65947]
[1778189725652,55.65,79917.13,0.0,0.99551,0.0,0.65784]
[1778189730689,55.65,79921.58,0.0,0.99553,0.0,0.65513]
[1778189735723,55.65,79924.82,0.0,0.99556,0.0,0.65195]
[1778189740763,55.65,79925.07,0.0,0.99556,0.0,0.6518]
[1778189747828,55.65,79926.62,0.0,0.99556,0.0,0.65086]
[1778189751842,55.65,79919.32,0.0,0.99553,0.0,0.65528]
[1778189756880,55.65,79922.31,0.0,0.99554,0.0,0.65346]
[1778189761912,55.65,79924.64,0.0,0.99556,0.0,0.65206]
[1778189766954,55.65,79926.09,0.0,0.99556,0.0,0.65118]
[1778189769973,55.65,79919.2,0.0,0.99553,0.0,0.65535]
[1778189770981,55.65,79914.09,0.0,0.99551,0.0,0.65845]
[1778189773813,55.65,79901.51,0.0,0.99545,0.0,0.66615]
[1778189775011,55.65,79900.1,0.0,0.99544,0.0,0.66702]
[1778189780042,55.65,79897.34,0.0,0.99543,0.0,0.66872]
[1778189785078,55.65,79895.05,0.0,0.99541,0.0,0.67014]
[1778189791121,55.65,79892.04,0.0,0.99541,0.0,0.67075]
[1778189801194,55.65,79887.33,0.0,0.99539,0.0,0.67367]
[1778189810255,55.65,79885.45,0.0,0.99538,0.0,0.67484]
[1778189817304,55.65,79884.28,0.0,0.99537,0.0,0.67557]
[1778189824165,55.65,79883.67,0.0,0.99537,0.0,0.67595]
[1778189829388,55.65,79882.79,0.0,0.99536,0.0,0.6765]
[1778189834423,55.65,79882.57,0.0,0.99536,0.0,0.67663]
[1778189844307,55.65,79881.4,0.0,0.99536,0.0,0.67736]
[1778189854380,55.65,79883.38,0.0,0.99538,0.0,0.67487]
[1778189859599,55.65,79886.17,0.0,0.99539,0.0,0.67314]
[1778189864635,55.65,79887.33,0.0,0.99539,0.0,0.67242]
[1778189870676,55.65,79885.79,0.0,0.99539,0.0,0.67337]
[1778189875710,55.65,79884.55,0.0,0.99538,0.0,0.67414]
[1778189880745,55.65,79883.38,0.0,0.99538,0.0,0.67487]
[1778189883766,55.65,79889.85,0.0,0.99541,0.0,0.67085]
[1778189888805,55.65,79892.12,0.0,0.99542,0.0,0.66945]
[1778189892830,55.65,79897.12,0.0,0.99544,0.0,0.66637]
[1778189897866,55.65,79898.76,0.0,0.99545,0.0,0.66536]
[1778189904730,55.65,79899.8,0.0,0.99545,0.0,0.66472]
[1778189910959,55.65,79899.62,0.0,0.99545,0.0,0.66483]
[1778189915993,55.65,79899.43,0.0,0.99546,0.0,0.6637]
[1778189921029,55.65,79900.84,0.0,0.99547,0.0,0.66284]
[1778189926069,55.65,79902.76,0.0,0.99548,0.0,0.66166]
[1778189931100,55.65,79905.96,0.0,0.99549,0.0,0.65971]
[1778189937142,55.65,79909.0,0.0,0.99551,0.0,0.65785]
[1778189942177,55.65,79911.81,0.0,0.99552,0.0,0.65614]
[1778189945011,55.65,79901.78,0.0,0.99547,0.0,0.66226]
[1778189946205,55.65,79895.77,0.0,0.99544,0.0,0.66595]
[1778189948222,55.65,79893.7,0.0,0.99543,0.0,0.66723]
[1778189955081,55.65,79891.36,0.0,0.99542,0.0,0.66867]
[1778189960309,55.65,79885.91,0.0,0.9954,0.0,0.67204]
[1778189965344,55.65,79884.46,0.0,0.99539,0.0,0.67294]
[1778189970380,55.65,79884.09,0.0,0.99539,0.0,0.67317]
[1778189978438,55.65,79883.93,0.0,0.99539,0.0,0.67202]
[1778189983470,55.65,79891.14,0.0,0.99543,0.0,0.66756]
[1778189988505,55.65,79884.11,0.0,0.9954,0.0,0.67191]
[1778189993540,55.65,79883.07,0.0,0.99539,0.0,0.67255]
[1778189998574,55.65,79882.72,0.0,0.99539,0.0,0.67277]
[1778190003610,55.65,79882.67,0.0,0.99539,0.0,0.6728]
[1778190006631,55.65,79876.87,0.0,0.99536,0.0,0.67641]
[1778190007638,55.65,79875.54,0.0,0.99535,0.0,0.67724]
[1778190012673,55.65,79876.0,0.0,0.99536,0.0,0.67695]
[1778190017708,55.65,79873.38,0.0,0.99534,0.0,0.67859]
[1778190022744,55.65,79873.5,0.0,0.99534,0.0,0.67852]
[1778190030799,55.65,79874.82,0.0,0.99535,0.0,0.67769]
[1778190039861,55.65,79875.81,0.0,0.99536,0.0,0.67581]
[1778190045716,55.65,79876.44,0.0,0.99537,0.0,0.67542]
[1778190050943,55.65,79876.86,0.0,0.99537,0.0,0.67516]
[1778190051946,55.65,79871.61,0.0,0.99534,0.0,0.67843]
[1778190052953,55.65,79866.15,0.0,0.99532,0.0,0.68186]
[1778190057988,55.65,79865.99,0.0,0.99532,0.0,0.68196]
[1778190060003,55.65,79862.05,0.0,0.9953,0.0,0.68444]
[1778190065037,55.65,79865.08,0.0,0.99531,0.0,0.68253]
[1778190070073,55.65,79865.42,0.0,0.99531,0.0,0.68232]
[1778190075107,55.65,79864.37,0.0,0.99531,0.0,0.68298]
[1778190081149,55.65,79867.73,0.0,0.99532,0.0,0.68087]
[1778190093234,55.65,79870.68,0.0,0.99535,0.0,0.67775]
[1778190103305,55.65,79872.26,0.0,0.99535,0.0,0.67677]
[1778190113376,55.65,79873.32,0.0,0.99536,0.0,0.6761]
[1778190114382,55.65,79879.18,0.0,0.99539,0.0,0.67246]
[1778190116212,55.65,79879.79,0.0,0.99539,0.0,0.67208]
[1778190121431,55.65,79879.46,0.0,0.99539,0.0,0.67228]
[1778190126466,55.65,79879.43,0.0,0.99539,0.0,0.6723]
[1778190132510,55.65,79879.14,0.0,0.99539,0.0,0.67248]
[1778190137545,55.65,79883.62,0.0,0.99541,0.0,0.6697]
[1778190139560,55.65,79884.06,0.0,0.99541,0.0,0.66943]
[1778190145601,55.65,79883.16,0.0,0.99541,0.0,0.66999]
[1778190149629,55.65,79874.03,0.0,0.99536,0.0,0.67566]
[1778190151643,55.65,79872.1,0.0,0.99536,0.0,0.6756]
[1778190156678,55.65,79867.96,0.0,0.99534,0.0,0.67819]
[1778190164734,55.65,79863.92,0.0,0.99532,0.0,0.68072]
[1778190169770,55.65,79862.44,0.0,0.99532,0.0,0.68165]
[1778190174804,55.65,79860.41,0.0,0.99531,0.0,0.68293]
[1778190180845,55.65,79858.51,0.0,0.9953,0.0,0.68413]
[1778190185882,55.65,79852.25,0.0,0.99527,0.0,0.68808]
[1778190188907,55.65,79841.13,0.0,0.99521,1e-05,0.69516]
[1778190193937,55.65,79837.39,0.0,0.99519,1e-05,0.69755]
[1778190198972,55.65,79833.04,0.0,0.99517,1e-05,0.70035]
[1778190204011,55.65,79831.15,0.0,0.99516,1e-05,0.70156]
[1778190210049,55.65,79828.58,0.0,0.99515,1e-05,0.70322]
[1778190215084,55.65,79826.47,0.0,0.99514,1e-05,0.70328]
[1778190217100,55.65,79836.24,0.0,0.99519,1e-05,0.697]
[1778190219112,55.65,79843.11,0.0,0.99523,0.0,0.69261]
[1778190224147,55.65,79844.74,0.0,0.99524,0.0,0.69157]
[1778190229182,55.65,79849.24,0.0,0.99526,0.0,0.68871]
[1778190234219,55.65,79843.72,0.0,0.99523,0.0,0.69222]
[1778190235225,55.65,79825.0,0.0,0.99514,1e-05,0.70423]
[1778190236232,55.65,79826.02,0.0,0.99514,1e-05,0.70358]
[1778190239255,55.65,79833.25,0.0,0.99518,1e-05,0.69892]
[1778190243284,55.65,79822.48,0.0,0.99512,1e-05,0.70587]
[1778190244290,55.65,79814.91,0.0,0.99509,1e-05,0.71078]
[1778190245298,55.65,79813.89,0.0,0.99508,1e-05,0.71145]
[1778190250331,55.65,79814.29,0.0,0.99508,1e-05,0.71119]
[1778190255366,55.65,79816.46,0.0,0.99509,1e-05,0.70977]
[1778190260401,55.65,79814.18,0.0,0.99508,1e-05,0.71126]
[1778190265439,55.65,79808.18,0.0,0.99505,1e-05,0.71518]
[1778190267273,55.65,79805.43,0.0,0.99504,1e-05,0.71699]
[1778190273497,55.65,79801.93,0.0,0.99503,1e-05,0.71797]
[1778190275509,55.65,79796.69,0.0,0.995,1e-05,0.72142]
[1778190277343,55.65,79789.44,0.0,0.99496,1e-05,0.72622]
[1778190279537,55.65,79787.77,0.0,0.99495,1e-05,0.72733]
[1778190284572,55.65,79785.23,0.0,0.99494,1e-05,0.72902]
[1778190289615,55.65,79783.39,0.0,0.99493,1e-05,0.73025]
[1778190292632,55.65,79773.12,0.0,0.99488,1e-05,0.73713]
[1778190293638,55.65,79772.63,0.0,0.99487,1e-05,0.73746]
[1778190298673,55.65,79774.79,0.0,0.99489,1e-05,0.736]
[1778190302701,55.65,79769.53,0.0,0.99486,1e-05,0.73954]
[1778190304714,55.65,79766.51,0.0,0.99484,1e-05,0.74158]
[1778190309750,55.65,79763.97,0.0,0.99483,1e-05,0.7433]
[1778190314787,55.65,79762.06,0.0,0.99482,1e-05,0.7446]
[1778190319828,55.65,79761.37,0.0,0.99481,1e-05,0.74506]
[1778190321842,55.65,79770.84,0.0,0.99486,1e-05,0.73866]
[1778190322850,55.65,79776.5,0.0,0.99489,1e-05,0.73486]
[1778190323856,55.65,79777.22,0.0,0.9949,1e-05,0.73437]
[1778190325870,55.65,79782.52,0.0,0.99493,1e-05,0.73083]
[1778190330909,55.65,79801.91,0.0,0.99503,1e-05,0.71798]
[1778190331938,55.65,79809.73,0.0,0.99508,1e-05,0.71154]
[1778190332921,55.65,79814.19,0.0,0.9951,1e-05,0.70864]
[1778190333928,55.65,79821.09,0.0,0.99513,1e-05,0.70416]
[1778190336950,55.65,79826.23,0.0,0.99516,1e-05,0.70084]
[1778190339970,55.65,79830.15,0.0,0.99518,1e-05,0.69832]
[1778190342993,55.65,79843.49,0.0,0.99525,0.0,0.6898]
[1778190343998,55.65,79848.7,0.0,0.99527,0.0,0.6865]
[1778190345010,55.65,79832.21,0.0,0.99519,1e-05,0.697]
[1778190347022,55.65,79825.42,0.0,0.99516,1e-05,0.70137]
[1778190352056,55.65,79821.19,0.0,0.99514,1e-05,0.7041]
[1778190357091,55.65,79814.36,0.0,0.9951,1e-05,0.70853]
[1778190358098,55.65,79809.34,0.0,0.99507,1e-05,0.7118]
[1778190363133,55.65,79809.0,0.0,0.99507,1e-05,0.71202]
[1778190368168,55.65,79804.02,0.0,0.99505,1e-05,0.71528]
[1778190374216,55.65,79802.33,0.0,0.99504,1e-05,0.71638]
[1778190379251,55.65,79804.36,0.0,0.99505,1e-05,0.71505]
[1778190382273,55.65,79812.37,0.0,0.99509,1e-05,0.70982]
[1778190387307,55.65,79814.88,0.0,0.9951,1e-05,0.70819]
[1778190392342,55.65,79818.1,0.0,0.99513,1e-05,0.70479]
[1778190397377,55.65,79817.94,0.0,0.99513,1e-05,0.7049]
[1778190402417,55.65,79823.87,0.0,0.99516,1e-05,0.70107]
[1778190407453,55.65,79825.18,0.0,0.99516,1e-05,0.70022]
[1778190412492,55.65,79825.78,0.0,0.99517,1e-05,0.69984]
[1778190417523,55.65,79825.43,0.0,0.99517,1e-05,0.70006]
[1778190421551,55.65,79821.68,0.0,0.99515,1e-05,0.70248]
[1778190426592,55.65,79821.12,0.0,0.99514,1e-05,0.70284]
[1778190431622,55.65,79821.46,0.0,0.99515,1e-05,0.70262]
[1778190436656,55.65,79821.89,0.0,0.99515,1e-05,0.70234]
[1778190441691,55.65,79821.36,0.0,0.99514,1e-05,0.70269]
[1778190446726,55.65,79821.78,0.0,0.99515,1e-05,0.70241]
[1778190451763,55.65,79820.53,0.0,0.99515,1e-05,0.70192]
[1778190456798,55.65,79821.33,0.0,0.99515,1e-05,0.70141]
[1778190462841,55.65,79821.09,0.0,0.99515,1e-05,0.70156]
[1778190468746,55.65,79820.9,0.0,0.99515,1e-05,0.70168]
[1778190473923,55.65,79822.14,0.0,0.99516,1e-05,0.70088]
[1778190478953,55.65,79822.04,0.0,0.99516,1e-05,0.70095]
[1778190483987,55.65,79825.42,0.0,0.99517,1e-05,0.69877]
[1778190489022,55.65,79825.21,0.0,0.99517,1e-05,0.69891]
[1778190494059,55.65,79824.44,0.0,0.99517,1e-05,0.6994]
[1778190499095,55.65,79823.45,0.0,0.99516,1e-05,0.70004]
[1778190504132,55.65,79822.34,0.0,0.99516,1e-05,0.70075]
[1778190510174,55.65,79820.51,0.0,0.99515,1e-05,0.70193]
[1778190514205,55.65,79815.05,0.0,0.99513,1e-05,0.70416]
[1778190519235,55.65,79812.27,0.0,0.99512,1e-05,0.70596]
[1778190524269,55.65,79812.03,0.0,0.99512,1e-05,0.70612]
[1778190529306,55.65,79810.07,0.0,0.99511,1e-05,0.70739]
[1778190532326,55.65,79805.75,0.0,0.99508,1e-05,0.7102]
[1778190537362,55.65,79802.77,0.0,0.99507,1e-05,0.71215]
[1778190539377,55.65,79797.59,0.0,0.99504,1e-05,0.71554]
[1778190544409,55.65,79796.85,0.0,0.99504,1e-05,0.71603]
[1778190547430,55.65,79790.92,0.0,0.99501,1e-05,0.71993]
[1778190550452,55.65,79798.52,0.0,0.99505,1e-05,0.71493]
[1778190551459,55.65,79803.53,0.0,0.99507,1e-05,0.71165]
[1778190556495,55.65,79809.07,0.0,0.9951,1e-05,0.70804]
[1778190559393,55.65,79813.9,0.0,0.99512,1e-05,0.70491]
[1778190564550,55.65,79815.81,0.0,0.99513,1e-05,0.70367]
[1778190569585,55.65,79816.16,0.0,0.99514,1e-05,0.70344]
[1778190575627,55.65,79817.12,0.0,0.99515,1e-05,0.70152]
[1778190580664,55.65,79818.52,0.0,0.99516,1e-05,0.70062]
[1778190585697,55.65,79819.07,0.0,0.99516,1e-05,0.70026]
[1778190590732,55.65,79821.26,0.0,0.99517,1e-05,0.69885]
[1778190592748,55.65,79824.81,0.0,0.99519,1e-05,0.69657]
[1778190597783,55.65,79824.19,0.0,0.99519,1e-05,0.69697]
[1778190602819,55.65,79822.89,0.0,0.99518,1e-05,0.69781]
[1778190606850,55.65,79817.61,0.0,0.99515,1e-05,0.70121]
[1778190611883,55.65,79814.29,0.0,0.99514,1e-05,0.70335]
[1778190616917,55.65,79814.68,0.0,0.99514,1e-05,0.7031]
[1778190621952,55.65,79814.52,0.0,0.99514,1e-05,0.7032]
[1778190629896,55.65,79814.75,0.0,0.99514,1e-05,0.70305]
[1778190634039,55.65,79803.98,0.0,0.99509,1e-05,0.70873]
[1778190635043,55.65,79798.99,0.0,0.99507,1e-05,0.71199]
[1778190639071,55.65,79794.09,0.0,0.99504,1e-05,0.7152]
[1778190644109,55.65,79794.19,0.0,0.99504,1e-05,0.71513]
[1778190649142,55.65,79794.13,0.0,0.99504,1e-05,0.71517]
[1778190654176,55.65,79794.26,0.0,0.99504,1e-05,0.71509]
[1778190659212,55.65,79794.76,0.0,0.99504,1e-05,0.71476]
[1778190663240,55.65,79790.13,0.0,0.99502,1e-05,0.7178]
[1778190669282,55.65,79791.74,0.0,0.99503,1e-05,0.71674]
[1778190674318,55.65,79795.05,0.0,0.99505,1e-05,0.71457]
[1778190680250,55.65,79796.51,0.0,0.99505,1e-05,0.71361]
[1778190687412,55.65,79797.1,0.0,0.99506,1e-05,0.71323]
[1778190693453,55.65,79798.7,0.0,0.99507,1e-05,0.71086]
[1778190698488,55.65,79799.43,0.0,0.99508,1e-05,0.71039]
[1778190703528,55.65,79799.32,0.0,0.99508,1e-05,0.71046]
[1778190708559,55.65,79799.82,0.0,0.99508,1e-05,0.71013]
[1778190714603,55.65,79799.65,0.0,0.99508,1e-05,0.71024]
[1778190719636,55.65,79799.57,0.0,0.99508,1e-05,0.7103]
[1778190726685,55.65,79799.57,0.0,0.99508,1e-05,0.7103]
[1778190731727,55.65,79799.13,0.0,0.99508,1e-05,0.71058]
[1778190738776,55.65,79798.88,0.0,0.99507,1e-05,0.71075]
[1778190743812,55.65,79798.46,0.0,0.99507,1e-05,0.71102]
[1778190744818,55.65,79789.21,0.0,0.99502,1e-05,0.71708]
[1778190745825,55.65,79789.28,0.0,0.99502,1e-05,0.71704]
[1778190750860,55.65,79789.12,0.0,0.99502,1e-05,0.71714]
[1778190755901,55.65,79789.94,0.0,0.99504,1e-05,0.71528]
[1778190757909,55.65,79781.0,0.0,0.99499,1e-05,0.72117]
[1778190758916,55.65,79781.78,0.0,0.99499,1e-05,0.72066]
[1778190763953,55.65,79782.68,0.0,0.995,1e-05,0.72006]
[1778190771003,55.65,79784.6,0.0,0.99501,1e-05,0.7188]
[1778190776038,55.65,79787.33,0.0,0.99502,1e-05,0.717]
[1778190780968,55.65,79795.65,0.0,0.99507,1e-05,0.71154]
[1778190786108,55.65,79798.76,0.0,0.99508,1e-05,0.70951]
[1778190791150,55.65,79803.04,0.0,0.9951,1e-05,0.70673]
[1778190796178,55.65,79804.4,0.0,0.99511,1e-05,0.70584]
[1778190798192,55.65,79809.13,0.0,0.99514,1e-05,0.70278]
[1778190803227,55.65,79808.19,0.0,0.99513,1e-05,0.70339]
[1778190808262,55.65,79807.86,0.0,0.99513,1e-05,0.7036]
[1778190810277,55.65,79800.53,0.0,0.99509,1e-05,0.70836]
[1778190812291,55.65,79795.36,0.0,0.99507,1e-05,0.71042]
[1778190817327,55.65,79791.31,0.0,0.99505,1e-05,0.71307]
[1778190822361,55.65,79789.78,0.0,0.99504,1e-05,0.71407]
[1778190827396,55.65,79790.94,0.0,0.99505,1e-05,0.71331]
[1778190832431,55.65,79788.63,0.0,0.99504,1e-05,0.71482]
[1778190836459,55.65,79785.72,0.0,0.99502,1e-05,0.71674]
[1778190839480,55.65,79791.06,0.0,0.99505,1e-05,0.71323]
[1778190844515,55.65,79794.08,0.0,0.99507,1e-05,0.71125]
[1778190849550,55.65,79798.27,0.0,0.99509,1e-05,0.70852]
[1778190854585,55.65,79798.46,0.0,0.99509,1e-05,0.7084]
[1778190859620,55.65,79797.78,0.0,0.99509,1e-05,0.70884]
[1778190865662,55.65,79797.99,0.0,0.99509,1e-05,0.7087]
[1778190870698,55.65,79801.16,0.0,0.9951,1e-05,0.70664]
[1778190875732,55.65,79804.79,0.0,0.99513,1e-05,0.70298]
[1778190880767,55.65,79803.81,0.0,0.99513,1e-05,0.70361]
[1778190886813,55.65,79802.19,0.0,0.99512,1e-05,0.70466]
[1778190893877,55.65,79801.4,0.0,0.99511,1e-05,0.70517]
[1778190899919,55.65,79800.59,0.0,0.99511,1e-05,0.7057]
[1778190908982,55.65,79800.44,0.0,0.99511,1e-05,0.7058]
[1778190914018,55.65,79801.33,0.0,0.99511,1e-05,0.70522]
[1778190919052,55.65,79800.83,0.0,0.99511,1e-05,0.70554]
[1778190924087,55.65,79801.72,0.0,0.99512,1e-05,0.70497]
[1778190928115,55.65,79791.7,0.0,0.99506,1e-05,0.71149]
[1778190930130,55.65,79788.69,0.0,0.99505,1e-05,0.71346]
[1778190935164,55.65,79785.57,0.0,0.99504,1e-05,0.71419]
[1778190938188,55.65,79779.0,0.0,0.99501,1e-05,0.71851]
[1778190943220,55.65,79774.46,0.0,0.99498,1e-05,0.72151]
[1778190948255,55.65,79770.94,0.0,0.99496,1e-05,0.72385]
[1778190953290,55.65,79760.62,0.0,0.99491,1e-05,0.73072]
[1778190954297,55.65,79756.67,0.0,0.99489,1e-05,0.73337]
[1778190956311,55.65,79756.26,0.0,0.99489,1e-05,0.73365]
[1778190959338,55.65,79751.55,0.0,0.99486,1e-05,0.73682]
[1778190964366,55.65,79754.26,0.0,0.99488,1e-05,0.73499]
[1778190970409,55.65,79752.77,0.0,0.99487,1e-05,0.73599]
[1778190976451,55.65,79753.87,0.0,0.99487,1e-05,0.73525]
[1778190981487,55.65,79754.27,0.0,0.99488,1e-05,0.73498]
[1778190984508,55.65,79758.93,0.0,0.9949,1e-05,0.73186]
[1778190988536,55.65,79764.64,0.0,0.99493,1e-05,0.72804]
[1778190989543,55.65,79770.34,0.0,0.99496,1e-05,0.72424]
[1778190994578,55.65,79770.04,0.0,0.99497,1e-05,0.72311]
[1778190999613,55.65,79772.17,0.0,0.99498,1e-05,0.7217]
[1778191004648,55.65,79775.37,0.0,0.995,1e-05,0.71958]
[1778191009683,55.65,79779.11,0.0,0.99502,1e-05,0.71711]
[1778191014718,55.65,79781.19,0.0,0.99503,1e-05,0.71575]
[1778191019753,55.65,79789.68,0.0,0.99507,1e-05,0.71018]
[1778191025795,55.65,79790.79,0.0,0.99508,1e-05,0.70946]
[1778191030830,55.65,79792.75,0.0,0.99509,1e-05,0.70818]
[1778191036875,55.65,79794.77,0.0,0.9951,1e-05,0.70686]
[1778191041908,55.65,79795.52,0.0,0.9951,1e-05,0.70637]
[1778191046943,55.65,79795.83,0.0,0.9951,1e-05,0.70617]
[1778191052872,55.65,79796.33,0.0,0.99511,1e-05,0.70454]
[1778191058022,55.65,79796.59,0.0,0.99512,1e-05,0.70437]
[1778191063057,55.65,79796.58,0.0,0.99512,1e-05,0.70438]
[1778191069102,55.65,79796.84,0.0,0.99512,1e-05,0.70421]
[1778191075146,55.65,79796.9,0.0,0.99512,1e-05,0.70417]
[1778191080179,55.65,79796.78,0.0,0.99512,1e-05,0.70425]
[1778191085214,55.65,79796.85,0.0,0.99512,1e-05,0.7042]
[1778191090249,55.65,79797.35,0.0,0.99512,1e-05,0.70388]
[1778191097298,55.65,79797.5,0.0,0.99512,1e-05,0.70378]
[1778191102333,55.65,79797.48,0.0,0.99512,1e-05,0.70379]
[1778191111399,55.65,79797.75,0.0,0.99513,1e-05,0.70231]
[1778191121466,55.65,79797.64,0.0,0.99513,1e-05,0.70238]
[1778191126502,55.65,79802.84,0.0,0.99516,1e-05,0.69902]
[1778191131536,55.65,79803.52,0.0,0.99516,1e-05,0.69859]
[1778191135565,55.65,79811.46,0.0,0.9952,1e-05,0.69349]
[1778191137579,55.65,79816.35,0.0,0.99522,1e-05,0.69036]
[1778191141607,55.65,79818.6,0.0,0.99524,1e-05,0.68893]
[1778191147649,55.65,79816.7,0.0,0.99523,1e-05,0.69014]
[1778191149664,55.65,79796.37,0.0,0.99512,1e-05,0.70321]
[1778191150670,55.65,79789.45,0.0,0.99509,1e-05,0.7077]
[1778191155705,55.65,79792.75,0.0,0.9951,1e-05,0.70555]
[1778191162754,55.65,79794.18,0.0,0.99511,1e-05,0.70463]
[1778191164769,55.65,79783.18,0.0,0.99506,1e-05,0.7118]
[1778191166782,55.65,79776.45,0.0,0.99502,1e-05,0.71622]
[1778191172824,55.65,79774.68,0.0,0.99502,1e-05,0.71605]
[1778191174838,55.65,79768.15,0.0,0.99499,1e-05,0.72036]
[1778191178866,55.65,79763.01,0.0,0.99496,1e-05,0.72377]
[1778191183902,55.65,79754.28,0.0,0.99491,1e-05,0.72959]
[1778191188938,55.65,79752.53,0.0,0.9949,1e-05,0.73076]
[1778191193973,55.65,79753.2,0.0,0.99491,1e-05,0.73032]
[1778191196995,55.65,79741.77,0.0,0.99485,1e-05,0.738]
[1778191198001,55.65,79735.47,0.0,0.99481,1e-05,0.74227]
[1778191202058,55.65,79723.41,0.0,0.99475,1e-05,0.7505]
[1778191203065,55.65,79726.55,0.0,0.99476,1e-05,0.74835]
[1778191204082,55.65,79720.82,0.0,0.99473,1e-05,0.75227]
[1778191205179,55.65,79712.92,0.0,0.99469,1e-05,0.75772]
[1778191206147,55.65,79699.79,0.0,0.99462,1e-05,0.76683]
[1778191207155,55.65,79703.53,0.0,0.99464,1e-05,0.76423]
[1778191208161,55.65,79710.55,0.0,0.99468,1e-05,0.75935]
[1778191209172,55.65,79710.15,0.0,0.99467,1e-05,0.75963]
[1778191211204,55.65,79718.85,0.0,0.99472,1e-05,0.75363]
[1778191212193,55.65,79707.45,0.0,0.99466,1e-05,0.7615]
[1778191213201,55.65,79697.59,0.0,0.9946,1e-05,0.76837]
[1778191216222,55.65,79705.31,0.0,0.99465,1e-05,0.76299]
[1778191218233,55.65,79710.91,0.0,0.99468,1e-05,0.75911]
[1778191219240,55.65,79722.09,0.0,0.99474,1e-05,0.7514]
[1778191220247,55.65,79725.1,0.0,0.99476,1e-05,0.74934]
[1778191223268,55.65,79718.48,0.0,0.99472,1e-05,0.75388]
[1778191225282,55.65,79719.02,0.0,0.99472,1e-05,0.75351]
[1778191230317,55.65,79715.8,0.0,0.9947,1e-05,0.75573]
[1778191235353,55.65,79717.45,0.0,0.99472,1e-05,0.75321]
[1778191239381,55.65,79711.38,0.0,0.99469,1e-05,0.7574]
[1778191241398,55.65,79708.7,0.0,0.99468,1e-05,0.75925]
[1778191243417,55.65,79702.24,0.0,0.99464,1e-05,0.76374]
[1778191245426,55.65,79694.32,0.0,0.99459,1e-05,0.76926]
[1778191246432,55.65,79689.05,0.0,0.99457,1e-05,0.77296]
[1778191248450,55.65,79685.12,0.0,0.99454,1e-05,0.77573]
[1778191252478,55.65,79680.69,0.0,0.99452,1e-05,0.77886]
[1778191257513,55.65,79681.37,0.0,0.99452,1e-05,0.77838]
[1778191262549,55.65,79683.38,0.0,0.99453,1e-05,0.77696]
[1778191266577,55.65,79691.56,0.0,0.99458,1e-05,0.7712]
[1778191267586,55.65,79693.58,0.0,0.99459,1e-05,0.76978]
[1778191270607,55.65,79699.06,0.0,0.99462,1e-05,0.76595]
[1778191275641,55.65,79701.55,0.0,0.99464,1e-05,0.76422]
[1778191280678,55.65,79708.03,0.0,0.99467,1e-05,0.75972]
[1778191282693,55.65,79713.04,0.0,0.9947,1e-05,0.75625]
[1778191284522,55.65,79728.31,0.0,0.99478,1e-05,0.74578]
[1778191288733,55.65,79734.53,0.0,0.99482,1e-05,0.74155]
[1778191292761,55.65,79740.67,0.0,0.99486,1e-05,0.73604]
[1778191293768,55.65,79748.34,0.0,0.9949,1e-05,0.73088]
[1778191294775,55.65,79749.62,0.0,0.99491,1e-05,0.73002]
[1778191296789,55.65,79756.64,0.0,0.99494,1e-05,0.72533]
[1778191301824,55.65,79757.17,0.0,0.99495,1e-05,0.72498]
[1778191303838,55.65,79750.96,0.0,0.99491,1e-05,0.72913]
[1778191304845,55.65,79750.33,0.0,0.99491,1e-05,0.72955]
[1778191309881,55.65,79747.27,0.0,0.99489,1e-05,0.7316]
[1778191314921,55.65,79745.23,0.0,0.99488,1e-05,0.73297]
[1778191317936,55.65,79733.42,0.0,0.99482,1e-05,0.74094]
[1778191318943,55.65,79730.67,0.0,0.9948,1e-05,0.74281]
[1778191323979,55.65,79724.28,0.0,0.99477,1e-05,0.74716]
[1778191329014,55.65,79720.07,0.0,0.99475,1e-05,0.75004]
[1778191330022,55.65,79717.41,0.0,0.99473,1e-05,0.75187]
[1778191335058,55.65,79719.96,0.0,0.99475,1e-05,0.75012]
[1778191337076,55.65,79716.28,0.0,0.99473,1e-05,0.75264]
[1778191338086,55.65,79705.06,0.0,0.99466,1e-05,0.76039]
[1778191340098,55.65,79700.4,0.0,0.99464,1e-05,0.76363]
[1778191345132,55.65,79698.0,0.0,0.99463,1e-05,0.7653]
[1778191346138,55.65,79703.79,0.0,0.99466,1e-05,0.76127]
[1778191351174,55.65,79701.86,0.0,0.99466,1e-05,0.76122]
[1778191356210,55.65,79702.83,0.0,0.99466,1e-05,0.76055]
[1778191360239,55.65,79695.9,0.0,0.99462,1e-05,0.76537]
[1778191362252,55.65,79690.51,0.0,0.99459,1e-05,0.76914]
[1778191365273,55.65,79694.3,0.0,0.99461,1e-05,0.76649]
[1778191370310,55.65,79689.49,0.0,0.99459,1e-05,0.76985]
[1778191371319,55.65,79683.32,0.0,0.99455,1e-05,0.77419]
[1778191372323,55.65,79676.66,0.0,0.99451,1e-05,0.77889]
[1778191378372,55.65,79676.72,0.0,0.99451,1e-05,0.77885]
[1778191382395,55.65,79667.62,0.0,0.99446,1e-05,0.78531]
[1778191383404,55.65,79662.83,0.0,0.99444,1e-05,0.78873]
[1778191384409,55.65,79650.52,0.0,0.99436,1e-05,0.79759]
[1778191385418,55.65,79647.82,0.0,0.99435,1e-05,0.79954]
[1778191386422,55.65,79654.06,0.0,0.99438,1e-05,0.79503]
[1778191387429,55.65,79655.93,0.0,0.9944,1e-05,0.79368]
[1778191388435,55.65,79667.64,0.0,0.99446,1e-05,0.7853]
[1778191389445,55.65,79671.6,0.0,0.99449,1e-05,0.78248]
[1778191391459,55.65,79680.31,0.0,0.99454,1e-05,0.77631]
[1778191392464,55.65,79684.64,0.0,0.99456,1e-05,0.77326]
[1778191393472,55.65,79695.04,0.0,0.99462,1e-05,0.76597]
[1778191394479,55.65,79698.83,0.0,0.99464,1e-05,0.76333]
[1778191396494,55.65,79709.43,0.0,0.9947,1e-05,0.75598]
[1778191397507,55.65,79709.41,0.0,0.9947,1e-05,0.756]
[1778191402534,55.65,79709.39,0.0,0.9947,1e-05,0.75601]
[1778191404551,55.65,79704.2,0.0,0.99467,1e-05,0.7596]
[1778191409586,55.65,79708.52,0.0,0.99469,1e-05,0.75661]
[1778191414621,55.65,79709.07,0.0,0.99471,1e-05,0.75485]
[1778191419660,55.65,79708.88,0.0,0.9947,1e-05,0.75498]
[1778191425514,55.65,79708.28,0.0,0.9947,1e-05,0.75539]
[1778191429726,55.65,79717.19,0.0,0.99475,1e-05,0.74927]
[1778191430734,55.65,79719.61,0.0,0.99476,1e-05,0.74761]
[1778191435771,55.65,79721.74,0.0,0.99477,1e-05,0.74616]
[1778191436776,55.65,79709.55,0.0,0.99471,1e-05,0.75452]
[1778191437787,55.65,79709.87,0.0,0.99471,1e-05,0.7543]
[1778191438791,55.65,79704.59,0.0,0.99468,1e-05,0.75794]
[1778191439805,55.65,79701.91,0.0,0.99467,1e-05,0.7598]
[1778191442823,55.65,79713.34,0.0,0.99473,1e-05,0.75191]
[1778191443826,55.65,79709.58,0.0,0.99471,1e-05,0.7545]
[1778191445662,55.65,79706.02,0.0,0.99469,1e-05,0.75695]
[1778191449870,55.65,79712.56,0.0,0.99472,1e-05,0.75245]
[1778191450876,55.65,79714.61,0.0,0.99474,1e-05,0.75104]
[1778191455914,55.65,79717.58,0.0,0.99475,1e-05,0.749]
[1778191457928,55.65,79724.24,0.0,0.99479,1e-05,0.74445]
[1778191459941,55.65,79718.98,0.0,0.99476,1e-05,0.74804]
[1778191465982,55.65,79717.57,0.0,0.99475,1e-05,0.74901]
[1778191471017,55.65,79717.71,0.0,0.99476,1e-05,0.74754]
[1778191476052,55.65,79718.32,0.0,0.99477,1e-05,0.74712]
[1778191479074,55.65,79701.28,0.0,0.99467,1e-05,0.75885]
[1778191480080,55.65,79700.25,0.0,0.99467,1e-05,0.75956]
[1778191483101,55.65,79712.56,0.0,0.99473,1e-05,0.75107]
[1778191486123,55.65,79706.53,0.0,0.9947,1e-05,0.75522]
[1778191487129,55.65,79703.28,0.0,0.99468,1e-05,0.75747]
[1778191490151,55.65,79710.68,0.0,0.99472,1e-05,0.75236]
[1778191495185,55.65,79716.9,0.0,0.99476,1e-05,0.7481]
[1778191497199,55.65,79709.66,0.0,0.99472,1e-05,0.75306]
[1778191498206,55.65,79707.47,0.0,0.99471,1e-05,0.75457]
[1778191502233,55.65,79695.21,0.0,0.99464,1e-05,0.76306]
[1778191503242,55.65,79687.85,0.0,0.9946,1e-05,0.7682]
[1778191508280,55.65,79681.58,0.0,0.99456,1e-05,0.7726]
[1778191509285,55.65,79672.94,0.0,0.99451,1e-05,0.7787]
[1778191514321,55.65,79666.37,0.0,0.99447,1e-05,0.78336]
[1778191519361,55.65,79665.57,0.0,0.99447,1e-05,0.78393]
[1778191521376,55.65,79658.53,0.0,0.99443,1e-05,0.78896]
[1778191524434,55.65,79651.08,0.0,0.99439,1e-05,0.79431]
[1778191526421,55.65,79640.18,0.0,0.99432,1e-05,0.8022]
[1778191528431,55.65,79633.41,0.0,0.99428,1e-05,0.80713]
[1778191529441,55.65,79623.09,0.0,0.99422,1e-05,0.81469]
[1778191533483,55.65,79617.72,0.0,0.9942,1e-05,0.81719]
[1778191534482,55.65,79614.02,0.0,0.99418,1e-05,0.81992]
[1778191535493,55.65,79623.45,0.0,0.99423,1e-05,0.81297]
[1778191538514,55.65,79612.79,0.0,0.99417,1e-05,0.82084]
[1778191543551,55.65,79611.9,0.0,0.99417,1e-05,0.8215]
[1778191545569,55.65,79600.26,0.0,0.99409,1e-05,0.83016]
[1778191546573,55.65,79588.85,0.0,0.99402,1e-05,0.83874]
[1778191548587,55.65,79594.63,0.0,0.99406,1e-05,0.83439]
[1778191549593,55.65,79600.6,0.0,0.9941,1e-05,0.82991]
[1778191551664,55.65,79606.71,0.0,0.99413,1e-05,0.82535]
[1778191552616,55.65,79612.29,0.0,0.99417,1e-05,0.82121]
[1778191556643,55.65,79611.09,0.0,0.99416,1e-05,0.8221]
[1778191560671,55.65,79616.5,0.0,0.99419,1e-05,0.81809]
[1778191561679,55.65,79618.38,0.0,0.9942,1e-05,0.8167]
[1778191562685,55.65,79612.9,0.0,0.99417,1e-05,0.82075]
[1778191563693,55.65,79612.56,0.0,0.99417,1e-05,0.82101]
[1778191566718,55.65,79623.97,0.0,0.99424,1e-05,0.81259]
[1778191567720,55.65,79625.71,0.0,0.99425,1e-05,0.81131]
[1778191570761,55.65,79631.77,0.0,0.99428,1e-05,0.80688]
[1778191572776,55.65,79640.17,0.0,0.99433,1e-05,0.80076]
[1778191575786,55.65,79641.8,0.0,0.99434,1e-05,0.79958]
[1778191578801,55.65,79628.44,0.0,0.99426,1e-05,0.80931]
[1778191579812,55.65,79626.84,0.0,0.99425,1e-05,0.81048]
[1778191584844,55.65,79628.73,0.0,0.99427,1e-05,0.8091]
[1778191589882,55.65,79631.62,0.0,0.99428,1e-05,0.80698]
[1778191594914,55.65,79630.67,0.0,0.99429,1e-05,0.80623]
[1778191598945,55.65,79637.59,0.0,0.99433,1e-05,0.80119]
[1778191600958,55.65,79646.07,0.0,0.99438,1e-05,0.79506]
[1778191602972,55.65,79647.91,0.0,0.99439,1e-05,0.79373]
[1778191606847,55.65,79642.81,0.0,0.99436,1e-05,0.79741]
[1778191609014,55.65,79640.09,0.0,0.99434,1e-05,0.79938]
[1778191612037,55.65,79636.31,0.0,0.99432,1e-05,0.80212]
[1778191617070,55.65,79640.96,0.0,0.99435,1e-05,0.79875]
[1778191619085,55.65,79648.18,0.0,0.99439,1e-05,0.79354]
[1778191621099,55.65,79650.74,0.0,0.9944,1e-05,0.79169]
[1778191626141,55.65,79652.16,0.0,0.99441,1e-05,0.79067]
[1778191631179,55.65,79648.85,0.0,0.99439,1e-05,0.79305]
[1778191636214,55.65,79648.59,0.0,0.99439,1e-05,0.79324]
[1778191641250,55.65,79654.7,0.0,0.99443,1e-05,0.78885]
[1778191645278,55.65,79655.89,0.0,0.99443,1e-05,0.788]
[1778191650313,55.65,79655.46,0.0,0.99443,1e-05,0.78831]
[1778191655348,55.65,79652.78,0.0,0.99443,1e-05,0.7888]
[1778191657363,55.65,79645.26,0.0,0.99438,1e-05,0.79421]
[1778191658370,55.65,79640.82,0.0,0.99436,1e-05,0.79741]
[1778191659376,55.65,79633.87,0.0,0.99432,1e-05,0.80245]
[1778191660383,55.65,79630.79,0.0,0.9943,1e-05,0.80469]
[1778191662400,55.65,79624.62,0.0,0.99426,1e-05,0.8092]
[1778191663407,55.65,79615.03,0.0,0.9942,1e-05,0.81625]
[1778191664414,55.65,79612.97,0.0,0.99419,1e-05,0.81777]
[1778191668442,55.65,79606.85,0.0,0.99415,1e-05,0.8223]
[1778191669450,55.65,79605.28,0.0,0.99415,1e-05,0.82347]
[1778191673478,55.65,79611.0,0.0,0.99418,1e-05,0.81923]
[1778191674485,55.65,79622.26,0.0,0.99425,1e-05,0.81093]
[1778191675492,55.65,79625.88,0.0,0.99427,1e-05,0.80828]
[1778191680527,55.65,79628.81,0.0,0.99429,1e-05,0.80614]
[1778191682542,55.65,79635.38,0.0,0.99432,1e-05,0.80135]
[1778191687576,55.65,79632.2,0.0,0.99431,1e-05,0.80367]
[1778191693618,55.65,79633.98,0.0,0.99432,1e-05,0.80237]
[1778191698653,55.65,79634.29,0.0,0.99432,1e-05,0.80214]
[1778191702682,55.65,79639.7,0.0,0.99435,1e-05,0.79822]
[1778191707718,55.65,79640.96,0.0,0.99436,1e-05,0.79731]
[1778191708724,55.65,79646.42,0.0,0.99439,1e-05,0.79337]
[1778191709730,55.65,79648.71,0.0,0.9944,1e-05,0.79172]
[1778191714765,55.65,79648.55,0.0,0.99441,1e-05,0.79041]
[1778191716780,55.65,79634.22,0.0,0.99433,1e-05,0.80075]
[1778191717787,55.65,79631.69,0.0,0.99431,1e-05,0.80259]
[1778191718797,55.65,79623.85,0.0,0.99427,1e-05,0.80831]
[1778191719801,55.65,79621.55,0.0,0.99425,1e-05,0.80999]
[1778191724836,55.65,79622.21,0.0,0.99426,1e-05,0.80951]
[1778191725843,55.65,79629.43,0.0,0.9943,1e-05,0.80424]
[1778191726850,55.65,79633.14,0.0,0.99432,1e-05,0.80154]
[1778191731887,55.65,79636.33,0.0,0.99434,1e-05,0.79922]
[1778191736920,55.65,79634.7,0.0,0.99433,1e-05,0.8004]
[1778191738934,55.65,79625.06,0.0,0.99427,1e-05,0.80742]
[1778191739941,55.65,79619.43,0.0,0.99424,1e-05,0.81155]
[1778191741960,55.65,79618.13,0.0,0.99423,1e-05,0.8125]
[1778191743973,55.65,79642.19,0.0,0.99437,1e-05,0.79498]
[1778191744981,55.65,79649.11,0.0,0.99441,1e-05,0.79]
[1778191745987,55.65,79651.73,0.0,0.99443,1e-05,0.78813]
[1778191751022,55.65,79652.13,0.0,0.99443,1e-05,0.78784]
[1778191753040,55.65,79646.65,0.0,0.9944,1e-05,0.79177]
[1778191754044,55.65,79637.35,0.0,0.99435,1e-05,0.79848]
[1778191755050,55.65,79636.12,0.0,0.99434,1e-05,0.79937]
[1778191760088,55.65,79637.25,0.0,0.99435,1e-05,0.79855]
[1778191766131,55.65,79635.58,0.0,0.99434,1e-05,0.79976]
[1778191771168,55.65,79636.29,0.0,0.99435,1e-05,0.79781]
[1778191776203,55.65,79636.46,0.0,0.99435,1e-05,0.79769]
[1778191781240,55.65,79640.82,0.0,0.99438,1e-05,0.79454]
[1778191784272,55.65,79646.57,0.0,0.99441,1e-05,0.7904]
[1778191785266,55.65,79677.76,0.0,0.99459,1e-05,0.76827]
[1778191786273,55.65,79683.26,0.0,0.99462,1e-05,0.76442]
[1778191787279,55.65,79684.28,0.0,0.99462,1e-05,0.76371]
[1778191790300,55.65,79679.26,0.0,0.9946,1e-05,0.76722]
[1778191791307,55.65,79676.68,0.0,0.99458,1e-05,0.76903]
[1778191793322,55.65,79670.68,0.0,0.99455,1e-05,0.77325]
[1778191798356,55.65,79666.98,0.0,0.99453,1e-05,0.77586]
[1778191800370,55.65,79671.61,0.0,0.99455,1e-05,0.77259]
[1778191803392,55.65,79676.69,0.0,0.99458,1e-05,0.76902]
[1778191805407,55.65,79679.49,0.0,0.9946,1e-05,0.76706]
[1778191809435,55.65,79689.39,0.0,0.99465,1e-05,0.76016]
[1778191810442,55.65,79691.52,0.0,0.99467,1e-05,0.75868]
[1778191815476,55.65,79690.09,0.0,0.99466,1e-05,0.75967]
[1778191820511,55.65,79693.13,0.0,0.99467,1e-05,0.75756]
[1778191822526,55.65,79681.88,0.0,0.99461,1e-05,0.76539]
[1778191823532,55.65,79665.7,0.0,0.99452,1e-05,0.77676]
[1778191825547,55.65,79659.86,0.0,0.99449,1e-05,0.7809]
[1778191830584,55.65,79660.44,0.0,0.99449,1e-05,0.78049]
[1778191835617,55.65,79663.61,0.0,0.99452,1e-05,0.77683]
[1778191840653,55.65,79658.89,0.0,0.99449,1e-05,0.78017]
[1778191843674,55.65,79665.54,0.0,0.99453,1e-05,0.77546]
[1778191848708,55.65,79666.34,0.0,0.99453,1e-05,0.7749]
[1778191853742,55.65,79672.45,0.0,0.99457,1e-05,0.77059]
[1778191855758,55.65,79686.39,0.0,0.99465,1e-05,0.76085]
[1778191856767,55.65,79687.4,0.0,0.99465,1e-05,0.76015]
[1778191858779,55.65,79692.85,0.0,0.99468,1e-05,0.75637]
[1778191860797,55.65,79695.1,0.0,0.99469,1e-05,0.75481]
[1778191865828,55.65,79695.86,0.0,0.9947,1e-05,0.75429]
[1778191870863,55.65,79695.98,0.0,0.9947,1e-05,0.75421]
[1778191875897,55.65,79695.59,0.0,0.9947,1e-05,0.75448]
[1778191880933,55.65,79699.08,0.0,0.99472,1e-05,0.75207]
[1778191884961,55.65,79704.63,0.0,0.99475,1e-05,0.74826]
[1778191885971,55.65,79706.76,0.0,0.99476,1e-05,0.7468]
[1778191888989,55.65,79714.9,0.0,0.9948,1e-05,0.74125]
[1778191891003,55.65,79721.22,0.0,0.99485,1e-05,0.7356]
[1778191896039,55.65,79723.15,0.0,0.99486,1e-05,0.7343]
[1778191899060,55.65,79730.03,0.0,0.99489,1e-05,0.72967]
[1778191904095,55.65,79732.0,0.0,0.9949,1e-05,0.72835]
[1778191909130,55.65,79738.68,0.0,0.99494,1e-05,0.72389]
[1778191914165,55.65,79741.24,0.0,0.99495,1e-05,0.72218]
[1778191919202,55.65,79744.65,0.0,0.99497,1e-05,0.71992]
[1778191923229,55.65,79750.41,0.0,0.995,1e-05,0.71611]
[1778191928264,55.65,79752.92,0.0,0.99501,1e-05,0.71445]
[1778191933300,55.65,79754.23,0.0,0.99502,1e-05,0.71359]
[1778191934311,55.65,79760.41,0.0,0.99505,1e-05,0.70953]
[1778191939341,55.65,79760.53,0.0,0.99505,1e-05,0.70945]
[1778191940348,55.65,79769.71,0.0,0.9951,1e-05,0.70346]
[1778191942371,55.65,79775.15,0.0,0.99513,1e-05,0.69993]
[1778191943387,55.65,79781.99,0.0,0.99516,1e-05,0.69552]
[1778191944384,55.65,79790.35,0.0,0.99521,1e-05,0.69015]
[1778191949418,55.65,79794.82,0.0,0.99523,1e-05,0.6873]
[1778191953446,55.65,79801.19,0.0,0.99527,0.0,0.68196]
[1778191956467,55.65,79807.23,0.0,0.9953,0.0,0.67815]
[1778191961502,55.65,79811.48,0.0,0.99532,0.0,0.67548]
[1778191966540,55.65,79816.18,0.0,0.99534,0.0,0.67253]
[1778191967552,55.65,79821.33,0.0,0.99537,0.0,0.66931]
[1778191972583,55.65,79816.05,0.0,0.99534,0.0,0.67261]
[1778191975604,55.65,79821.44,0.0,0.99537,0.0,0.66925]
[1778191978625,55.65,79826.56,0.0,0.9954,0.0,0.66606]
[1778191982652,55.65,79831.86,0.0,0.99542,0.0,0.66278]
[1778191983659,55.65,79840.82,0.0,0.99546,0.0,0.65727]
[1778191985673,55.65,79846.7,0.0,0.99549,0.0,0.65367]
[1778191986679,55.65,79841.34,0.0,0.99547,0.0,0.65695]
[1778191987687,55.65,79835.7,0.0,0.99544,0.0,0.66041]
[1778191992725,55.65,79838.08,0.0,0.99545,0.0,0.65895]
[1778191997757,55.65,79840.24,0.0,0.99546,0.0,0.65762]
[1778192002792,55.65,79840.48,0.0,0.99546,0.0,0.65747]
[1778192006856,55.65,79832.93,0.0,0.99543,0.0,0.66212]
[1778192007867,55.65,79824.0,0.0,0.99538,0.0,0.66765]
[1778192008855,55.65,79822.3,0.0,0.99537,0.0,0.66871]
[1778192010869,55.65,79818.89,0.0,0.99536,0.0,0.67084]
[1778192015905,55.65,79819.17,0.0,0.99537,0.0,0.66939]
[1778192020939,55.65,79819.55,0.0,0.99537,0.0,0.66915]
[1778192025975,55.65,79820.18,0.0,0.99537,0.0,0.66876]
[1778192031010,55.65,79821.49,0.0,0.99538,0.0,0.66795]
[1778192037054,55.65,79822.46,0.0,0.99538,0.0,0.66734]
[1778192043097,55.65,79822.46,0.0,0.99538,0.0,0.66734]
[1778192045111,55.65,79827.91,0.0,0.99541,0.0,0.66396]
[1778192046119,55.65,79829.76,0.0,0.99542,0.0,0.66282]
[1778192051155,55.65,79829.43,0.0,0.99542,0.0,0.66302]
[1778192054174,55.65,79823.96,0.0,0.99539,0.0,0.66641]
[1778192059209,55.65,79820.57,0.0,0.99537,0.0,0.66852]
[1778192063237,55.65,79814.75,0.0,0.99535,0.0,0.67215]
[1778192065251,55.65,79812.38,0.0,0.99533,0.0,0.67363]
[1778192068272,55.65,79820.54,0.0,0.99537,0.0,0.66854]
[1778192069279,55.65,79822.66,0.0,0.99538,0.0,0.66722]
[1778192072303,55.65,79834.23,0.0,0.99545,0.0,0.65881]
[1778192073309,55.65,79838.33,0.0,0.99547,0.0,0.65629]
[1778192074314,55.65,79830.83,0.0,0.99543,0.0,0.6609]
[1778192075322,55.65,79828.36,0.0,0.99542,0.0,0.66242]
[1778192079348,55.65,79824.1,0.0,0.9954,0.0,0.66506]
[1778192081363,55.65,79818.31,0.0,0.99537,0.0,0.66866]
[1778192082371,55.65,79817.27,0.0,0.99537,0.0,0.66931]
[1778192087406,55.65,79818.2,0.0,0.99537,0.0,0.66873]
[1778192092442,55.65,79818.57,0.0,0.99537,0.0,0.6685]
[1778192097476,55.65,79818.46,0.0,0.99537,0.0,0.66856]
[1778192102511,55.65,79819.48,0.0,0.99538,0.0,0.66793]
[1778192107548,55.65,79823.07,0.0,0.9954,0.0,0.6657]
[1778192108554,55.65,79830.98,0.0,0.99543,0.0,0.66081]
[1778192110425,55.65,79835.19,0.0,0.99545,0.0,0.65822]
[1778192115629,55.65,79840.82,0.0,0.99548,0.0,0.65476]
[1778192117633,55.65,79820.93,0.0,0.99538,0.0,0.66703]
[1778192118640,55.65,79820.93,0.0,0.99538,0.0,0.66703]
[1778192119646,55.65,79820.53,0.0,0.99538,0.0,0.66728]
[1778192124681,55.65,79821.07,0.0,0.99539,0.0,0.66694]
[1778192129717,55.65,79819.92,0.0,0.99538,0.0,0.66766]
[1778192134751,55.65,79818.71,0.0,0.99538,0.0,0.66714]
[1778192139787,55.65,79818.71,0.0,0.99538,0.0,0.66714]
[1778192144823,55.65,79818.43,0.0,0.99538,0.0,0.66732]
[1778192149858,55.65,79818.56,0.0,0.99538,0.0,0.66723]
[1778192154893,55.65,79816.39,0.0,0.99537,0.0,0.66859]
[1778192159927,55.65,79815.93,0.0,0.99537,0.0,0.66887]
[1778192164963,55.65,79815.88,0.0,0.99537,0.0,0.6689]
[1778192170878,55.65,79816.68,0.0,0.99537,0.0,0.6684]
[1778192176041,55.65,79817.39,0.0,0.99538,0.0,0.66796]
[1778192177050,55.65,79826.99,0.0,0.99542,0.0,0.66201]
[1778192178055,55.65,79832.66,0.0,0.99545,0.0,0.65852]
[1778192179063,55.65,79832.3,0.0,0.99545,0.0,0.65874]
[1778192180070,55.65,79831.94,0.0,0.99545,0.0,0.65896]
[1778192183090,55.65,79849.07,0.0,0.99553,0.0,0.64849]
[1778192184097,55.65,79856.79,0.0,0.99557,0.0,0.64383]
[1778192185114,55.65,79859.84,0.0,0.99558,0.0,0.64199]
[1778192186122,55.65,79860.15,0.0,0.99558,0.0,0.6418]
[1778192187123,55.65,79874.14,0.0,0.99565,0.0,0.63344]
[1778192188131,55.65,79886.33,0.0,0.9957,0.0,0.62623]
[1778192189136,55.65,79897.92,0.0,0.99576,0.0,0.61943]
[1778192190195,55.65,79896.04,0.0,0.99575,0.0,0.62053]
[1778192191154,55.65,79887.92,0.0,0.99572,0.0,0.62408]
[1778192192166,55.65,79883.42,0.0,0.9957,0.0,0.62673]
[1778192194175,55.65,79881.77,0.0,0.99569,0.0,0.6277]
[1778192198206,55.65,79889.16,0.0,0.99572,0.0,0.62336]
[1778192199213,55.65,79883.44,0.0,0.9957,0.0,0.62672]
[1778192200224,55.65,79880.57,0.0,0.99568,0.0,0.62841]
[1778192202237,55.65,79866.13,0.0,0.99562,0.0,0.63699]
[1778192203244,55.65,79861.42,0.0,0.9956,0.0,0.63981]
[1778192205257,55.65,79858.43,0.0,0.99558,0.0,0.6416]
[1778192210293,55.65,79855.14,0.0,0.99557,0.0,0.64359]
[1778192215329,55.65,79859.65,0.0,0.99559,0.0,0.64087]
[1778192216337,55.65,79870.18,0.0,0.99564,0.0,0.63457]
[1778192221371,55.65,79877.92,0.0,0.99567,0.0,0.62998]
[1778192226461,55.65,79877.81,0.0,0.99567,0.0,0.63004]
[1778192228430,55.65,79869.23,0.0,0.99563,0.0,0.63514]
[1778192233464,55.65,79871.33,0.0,0.99564,0.0,0.63389]
[1778192238500,55.65,79870.3,0.0,0.99564,0.0,0.6345]
[1778192243535,55.65,79870.85,0.0,0.99564,0.0,0.63417]
[1778192248570,55.65,79867.82,0.0,0.99563,0.0,0.63598]
[1778192254614,55.65,79866.7,0.0,0.99563,0.0,0.63543]
[1778192259649,55.65,79873.08,0.0,0.99566,0.0,0.63163]
[1778192264684,55.65,79874.16,0.0,0.99566,0.0,0.63099]
[1778192267705,55.65,79879.72,0.0,0.99569,0.0,0.6277]
[1778192272741,55.65,79885.01,0.0,0.99571,0.0,0.62459]
[1778192276768,55.65,79891.41,0.0,0.99574,0.0,0.62083]
[1778192281664,55.65,79898.12,0.0,0.99577,0.0,0.61692]
[1778192286838,55.65,79897.75,0.0,0.99577,0.0,0.61714]
[1778192288854,55.65,79903.03,0.0,0.99579,0.0,0.61407]
[1778192289862,55.65,79909.23,0.0,0.99582,0.0,0.61049]
[1778192291873,55.65,79901.87,0.0,0.99579,0.0,0.61475]
[1778192296908,55.65,79903.91,0.0,0.9958,0.0,0.61356]
[1778192301944,55.65,79911.84,0.0,0.99583,0.0,0.60899]
[1778192307985,55.65,79916.58,0.0,0.99585,0.0,0.60627]
[1778192312021,55.65,79909.05,0.0,0.99583,0.0,0.60941]
[1778192313028,55.65,79895.62,0.0,0.99577,0.0,0.61718]
[1778192318061,55.65,79895.02,0.0,0.99577,0.0,0.61753]
[1778192320074,55.65,79889.03,0.0,0.99574,0.0,0.62102]
[1778192325110,55.65,79884.2,0.0,0.99572,0.0,0.62385]
[1778192330149,55.65,79886.18,0.0,0.99573,0.0,0.62269]
[1778192335182,55.65,79885.32,0.0,0.99572,0.0,0.6232]
[1778192336186,55.65,79879.58,0.0,0.9957,0.0,0.62657]
[1778192338200,55.65,79876.17,0.0,0.99568,0.0,0.62858]
[1778192343235,55.65,79880.04,0.0,0.9957,0.0,0.6263]
[1778192349278,55.65,79880.68,0.0,0.9957,0.0,0.62592]
[1778192351290,55.65,79889.17,0.0,0.99574,0.0,0.62094]
[1778192352299,55.65,79891.85,0.0,0.99575,0.0,0.61938]
[1778192357333,55.65,79889.73,0.0,0.99574,0.0,0.62061]
[1778192362368,55.65,79890.9,0.0,0.99575,0.0,0.61993]
[1778192368410,55.65,79890.37,0.0,0.99575,0.0,0.62024]
[1778192373446,55.65,79889.22,0.0,0.99575,0.0,0.61971]
[1778192375460,55.65,79895.19,0.0,0.99578,0.0,0.61623]
[1778192380517,55.65,79892.14,0.0,0.99576,0.0,0.61801]
[1778192385554,55.65,79895.21,0.0,0.99578,0.0,0.61622]
[1778192388573,55.65,79899.23,0.0,0.99579,0.0,0.61389]
[1778192393609,55.65,79897.47,0.0,0.99579,0.0,0.61491]
[1778192398643,55.65,79896.58,0.0,0.99578,0.0,0.61543]
[1778192403678,55.65,79894.29,0.0,0.99577,0.0,0.61676]
[1778192408718,55.65,79894.95,0.0,0.99577,0.0,0.61637]
[1778192413754,55.65,79899.48,0.0,0.99579,0.0,0.61374]
[1778192418785,55.65,79902.77,0.0,0.99581,0.0,0.61184]
[1778192422817,55.65,79917.74,0.0,0.99588,0.0,0.60325]
[1778192424830,55.65,79930.09,0.0,0.99593,0.0,0.59624]
[1778192425837,55.65,79935.92,0.0,0.99596,0.0,0.59295]
[1778192430871,55.65,79941.58,0.0,0.99598,0.0,0.58978]
[1778192433894,55.65,79954.69,0.0,0.99604,0.0,0.58134]
[1778192435908,55.65,79959.77,0.0,0.99607,0.0,0.57854]
[1778192436915,55.65,79954.22,0.0,0.99604,0.0,0.5816]
[1778192439935,55.65,79949.3,0.0,0.99602,0.0,0.58432]
[1778192443967,55.65,79942.73,0.0,0.99599,0.0,0.58798]
[1778192444971,55.65,79928.72,0.0,0.99593,0.0,0.59584]
[1778192450010,55.65,79919.55,0.0,0.99589,0.0,0.60104]
[1778192455042,55.65,79920.24,0.0,0.99589,0.0,0.60065]
[1778192460076,55.65,79923.04,0.0,0.99591,0.0,0.59906]
[1778192464116,55.65,79930.44,0.0,0.99594,0.0,0.59487]
[1778192469155,55.65,79933.92,0.0,0.99595,0.0,0.59292]
[1778192470168,55.65,79949.01,0.0,0.99602,0.0,0.58449]
[1778192471170,55.65,79963.83,0.0,0.99608,0.0,0.57631]
[1778192472174,55.65,79969.29,0.0,0.99611,0.0,0.57332]
[1778192477213,55.65,79972.2,0.0,0.99612,0.0,0.57173]
[1778192482246,55.65,79970.56,0.0,0.99611,0.0,0.57263]
[1778192487285,55.65,79971.79,0.0,0.99612,0.0,0.57196]
[1778192492316,55.65,79967.27,0.0,0.9961,0.0,0.57329]
[1778192497351,55.65,79972.41,0.0,0.99613,0.0,0.57049]
[1778192502386,55.65,79970.65,0.0,0.99612,0.0,0.57144]
[1778192507421,55.65,79970.39,0.0,0.99612,0.0,0.57159]
[1778192513312,55.65,79969.83,0.0,0.99612,0.0,0.57189]
[1778192518498,55.65,79969.63,0.0,0.99611,0.0,0.572]
[1778192520513,55.65,79975.88,0.0,0.99614,0.0,0.5686]
[1778192521520,55.65,79973.77,0.0,0.99613,0.0,0.56975]
[1778192523533,55.65,79970.27,0.0,0.99612,0.0,0.57165]
[1778192525547,55.65,79975.73,0.0,0.99614,0.0,0.56868]
[1778192530582,55.65,79977.06,0.0,0.99615,0.0,0.56796]
[1778192532597,55.65,79982.62,0.0,0.99617,0.0,0.56496]
[1778192533603,55.65,79982.31,0.0,0.99617,0.0,0.56513]
[1778192538638,55.65,79978.16,0.0,0.99615,0.0,0.56737]
[1778192543674,55.65,79975.99,0.0,0.99614,0.0,0.56854]
[1778192548708,55.65,79971.42,0.0,0.99612,0.0,0.57103]
[1778192553746,55.65,79969.48,0.0,0.99612,0.0,0.57095]
[1778192555757,55.65,79956.07,0.0,0.99606,0.0,0.57829]
[1778192556765,55.65,79956.07,0.0,0.99606,0.0,0.57829]
[1778192561799,55.65,79955.44,0.0,0.99606,0.0,0.57864]
[1778192562809,55.65,79950.24,0.0,0.99604,0.0,0.58151]
[1778192563815,55.65,79939.37,0.0,0.99599,0.0,0.58754]
[1778192564824,55.65,79933.93,0.0,0.99597,0.0,0.59059]
[1778192565834,55.65,79932.93,0.0,0.99597,0.0,0.59115]
[1778192568855,55.65,79918.05,0.0,0.9959,0.0,0.59954]
[1778192569863,55.65,79915.33,0.0,0.99589,0.0,0.60109]
[1778192573890,55.65,79914.23,0.0,0.99588,0.0,0.60172]
[1778192578926,55.65,79914.85,0.0,0.99589,0.0,0.60136]
[1778192583962,55.65,79912.9,0.0,0.99588,0.0,0.60248]
[1778192586982,55.65,79918.2,0.0,0.9959,0.0,0.59946]
[1778192587989,55.65,79924.02,0.0,0.99593,0.0,0.59616]
[1778192588996,55.65,79925.68,0.0,0.99593,0.0,0.59523]
[1778192594034,55.65,79927.6,0.0,0.99594,0.0,0.59414]
[1778192599069,55.65,79926.04,0.0,0.99594,0.0,0.59502]
[1778192604103,55.65,79929.35,0.0,0.99595,0.0,0.59316]
[1778192605111,55.65,79934.86,0.0,0.99597,0.0,0.59006]
[1778192606118,55.65,79933.67,0.0,0.99597,0.0,0.59073]
[1778192607125,55.65,79920.16,0.0,0.99591,0.0,0.59835]
[1778192608132,55.65,79913.41,0.0,0.99588,0.0,0.60218]
[1778192609139,55.65,79915.2,0.0,0.99589,0.0,0.60117]
[1778192615182,55.65,79917.82,0.0,0.99591,0.0,0.5985]
[1778192620216,55.65,79914.87,0.0,0.99589,0.0,0.60018]
[1778192624096,55.65,79922.85,0.0,0.99593,0.0,0.59566]
[1778192629279,55.65,79923.25,0.0,0.99593,0.0,0.59543]
[1778192635322,55.65,79924.38,0.0,0.99594,0.0,0.59479]
[1778192640357,55.65,79924.07,0.0,0.99593,0.0,0.59497]
[1778192643379,55.65,79929.16,0.0,0.99596,0.0,0.5921]
[1778192648414,55.65,79927.99,0.0,0.99595,0.0,0.59276]
[1778192653449,55.65,79926.0,0.0,0.99594,0.0,0.59388]
[1778192658484,55.65,79918.16,0.0,0.99591,0.0,0.59831]
[1778192663520,55.65,79917.2,0.0,0.9959,0.0,0.59885]
[1778192668553,55.65,79917.81,0.0,0.99591,0.0,0.59851]
[1778192673589,55.65,79924.27,0.0,0.99594,0.0,0.59369]
[1778192674598,55.65,79931.29,0.0,0.99597,0.0,0.58974]
[1778192675603,55.65,79933.49,0.0,0.99598,0.0,0.58851]
[1778192679631,55.65,79939.55,0.0,0.99601,0.0,0.58513]
[1778192684666,55.65,79938.65,0.0,0.99601,0.0,0.58563]
[1778192689701,55.65,79939.87,0.0,0.99601,0.0,0.58496]
[1778192694736,55.65,79939.4,0.0,0.99601,0.0,0.58522]
[1778192699771,55.65,79937.24,0.0,0.996,0.0,0.58642]
[1778192704806,55.65,79935.84,0.0,0.99599,0.0,0.5872]
[1778192709841,55.65,79934.8,0.0,0.99599,0.0,0.58778]
[1778192714877,55.65,79934.32,0.0,0.99599,0.0,0.58805]
[1778192720920,55.65,79933.33,0.0,0.99598,0.0,0.5886]
[1778192725954,55.65,79932.38,0.0,0.99598,0.0,0.58913]
[1778192735017,55.65,79930.8,0.0,0.99598,0.0,0.58886]
[1778192740052,55.65,79930.6,0.0,0.99598,0.0,0.58897]
[1778192746094,55.65,79931.33,0.0,0.99598,0.0,0.58856]
[1778192752144,55.65,79931.08,0.0,0.99598,0.0,0.5887]
[1778192757175,55.65,79930.55,0.0,0.99598,0.0,0.589]
[1778192765079,55.65,79929.71,0.0,0.99597,0.0,0.58947]
[1778192772279,55.65,79929.35,0.0,0.99597,0.0,0.58967]
[1778192777315,55.65,79902.34,0.0,0.99585,0.0,0.60497]
[1778192778322,55.65,79892.88,0.0,0.99581,0.0,0.61041]
[1778192779330,55.65,79895.53,0.0,0.99582,0.0,0.60888]
[1778192785219,55.65,79900.82,0.0,0.99585,0.0,0.60584]
[1778192789400,55.65,79914.07,0.0,0.99591,0.0,0.59828]
[1778192790407,55.65,79915.75,0.0,0.99591,0.0,0.59733]
[1778192795441,55.65,79917.85,0.0,0.99593,0.0,0.59497]
[1778192804506,55.65,79919.22,0.0,0.99594,0.0,0.5942]
[1778192811557,55.65,79920.42,0.0,0.99594,0.0,0.59352]
[1778192815599,55.65,79926.18,0.0,0.99597,0.0,0.59028]
[1778192816595,55.65,79928.77,0.0,0.99598,0.0,0.58883]
[1778192821630,55.65,79929.91,0.0,0.99598,0.0,0.5882]
[1778192826665,55.65,79929.65,0.0,0.99598,0.0,0.58834]
[1778192833716,55.65,79928.61,0.0,0.99598,0.0,0.58892]
[1778192837742,55.65,79920.52,0.0,0.99594,0.0,0.59347]
[1778192838749,55.65,79914.79,0.0,0.99592,0.0,0.5967]
[1778192839756,55.65,79915.42,0.0,0.99592,0.0,0.59635]
[1778192844792,55.65,79916.17,0.0,0.99592,0.0,0.59592]
[1778192848819,55.65,79922.66,0.0,0.99595,0.0,0.59226]
[1778192851840,55.65,79926.56,0.0,0.99598,0.0,0.58891]
[1778192856875,55.65,79925.96,0.0,0.99597,0.0,0.58925]
[1778192861910,55.65,79926.67,0.0,0.99598,0.0,0.58885]
[1778192866945,55.65,79926.69,0.0,0.99598,0.0,0.58884]
[1778192871980,55.65,79926.26,0.0,0.99598,0.0,0.58908]
[1778192877015,55.65,79920.51,0.0,0.99595,0.0,0.59231]
[1778192882050,55.65,79921.13,0.0,0.99595,0.0,0.59196]
[1778192887089,55.65,79921.76,0.0,0.99596,0.0,0.5916]
[1778192888096,55.65,79915.28,0.0,0.99593,0.0,0.59525]
[1778192889103,55.65,79912.25,0.0,0.99591,0.0,0.59697]
[1778192892124,55.65,79911.07,0.0,0.99591,0.0,0.59764]
[1778192897159,55.65,79918.15,0.0,0.99594,0.0,0.59363]
[1778192898167,55.65,79919.69,0.0,0.99595,0.0,0.59277]
[1778192903201,55.65,79920.51,0.0,0.99595,0.0,0.59231]
[1778192908236,55.65,79920.93,0.0,0.99595,0.0,0.59207]
[1778192913272,55.65,79921.47,0.0,0.99596,0.0,0.5906]
[1778192918308,55.65,79920.04,0.0,0.99596,0.0,0.5914]
[1778192923343,55.65,79923.41,0.0,0.99597,0.0,0.58951]
[1778192929385,55.65,79923.39,0.0,0.99597,0.0,0.58952]
[1778192934420,55.65,79923.39,0.0,0.99597,0.0,0.58952]
[1778192939464,55.65,79927.25,0.0,0.99599,0.0,0.58736]
[1778192942480,55.65,79916.96,0.0,0.99594,0.0,0.59314]
[1778192943487,55.65,79914.73,0.0,0.99593,0.0,0.59439]
[1778192948522,55.65,79917.94,0.0,0.99595,0.0,0.59259]
[1778192953556,55.65,79918.9,0.0,0.99595,0.0,0.59205]
[1778192958592,55.65,79918.6,0.0,0.99595,0.0,0.59221]
[1778192963627,55.65,79917.55,0.0,0.99595,0.0,0.5928]
[1778192970677,55.65,79918.15,0.0,0.99595,0.0,0.59247]
[1778192975711,55.65,79917.0,0.0,0.99595,0.0,0.59195]
[1778192979739,55.65,79911.52,0.0,0.99593,0.0,0.59504]
[1778192984774,55.65,79910.56,0.0,0.99592,0.0,0.59558]
[1778192989809,55.65,79906.78,0.0,0.99591,0.0,0.59772]
[1778192995851,55.65,79906.75,0.0,0.99591,0.0,0.59774]
[1778193000886,55.65,79907.86,0.0,0.99591,0.0,0.59711]
[1778193002905,55.65,79896.87,0.0,0.99586,0.0,0.60337]
[1778193003910,55.65,79890.88,0.0,0.99584,0.0,0.6068]
[1778193004915,55.65,79886.32,0.0,0.99582,0.0,0.60943]
[1778193006936,55.65,79889.24,0.0,0.99583,0.0,0.60774]
[1778193007943,55.65,79895.91,0.0,0.99586,0.0,0.60392]
[1778193009954,55.65,79900.57,0.0,0.99588,0.0,0.60125]
[1778193014990,55.65,79903.37,0.0,0.99589,0.0,0.59966]
[1778193020028,55.65,79904.6,0.0,0.9959,0.0,0.59896]
[1778193025059,55.65,79902.33,0.0,0.99589,0.0,0.60025]
[1778193030098,55.65,79910.77,0.0,0.99592,0.0,0.59546]
[1778193031101,55.65,79917.51,0.0,0.99596,0.0,0.5905]
[1778193032108,55.65,79919.52,0.0,0.99597,0.0,0.58937]
[1778193033115,55.65,79927.03,0.0,0.996,0.0,0.58517]
[1778193034122,55.65,79933.21,0.0,0.99603,0.0,0.58174]
[1778193035129,55.65,79936.68,0.0,0.99604,0.0,0.57982]
[1778193039159,55.65,79939.2,0.0,0.99605,0.0,0.57843]
[1778193044192,55.65,79936.22,0.0,0.99604,0.0,0.58007]
[1778193046206,55.65,79929.52,0.0,0.99601,0.0,0.58379]
[1778193051242,55.65,79929.38,0.0,0.99601,0.0,0.58386]
[1778193055269,55.65,79920.48,0.0,0.99597,0.0,0.58883]
[1778193056276,55.65,79919.1,0.0,0.99597,0.0,0.5896]
[1778193062318,55.65,79922.19,0.0,0.99598,0.0,0.58787]
[1778193064332,55.65,79912.91,0.0,0.99594,0.0,0.59308]
[1778193066348,55.65,79912.84,0.0,0.99594,0.0,0.59312]
[1778193071382,55.65,79913.1,0.0,0.99594,0.0,0.59298]
[1778193076418,55.65,79913.55,0.0,0.99594,0.0,0.59272]
[1778193080447,55.65,79918.91,0.0,0.99597,0.0,0.58971]
[1778193085486,55.65,79920.84,0.0,0.99598,0.0,0.58863]
[1778193089514,55.65,79928.59,0.0,0.99601,0.0,0.5843]
[1778193090520,55.65,79930.94,0.0,0.99602,0.0,0.583]
[1778193095560,55.65,79929.28,0.0,0.99602,0.0,0.58276]
[1778193100596,55.65,79928.41,0.0,0.99602,0.0,0.58325]
[1778193105628,55.65,79927.27,0.0,0.99601,0.0,0.58388]
[1778193110663,55.65,79926.34,0.0,0.99601,0.0,0.5844]
[1778193117603,55.65,79925.97,0.0,0.99601,0.0,0.5846]
[1778193118719,55.65,79931.77,0.0,0.99603,0.0,0.58138]
[1778193119726,55.65,79935.09,0.0,0.99604,0.0,0.57955]
[1778193124763,55.65,79934.17,0.0,0.99604,0.0,0.58005]
[1778193129798,55.65,79933.3,0.0,0.99604,0.0,0.58054]
[1778193134833,55.65,79932.31,0.0,0.99603,0.0,0.58108]
[1778193143896,55.65,79933.63,0.0,0.99604,0.0,0.58035]
[1778193148931,55.65,79935.05,0.0,0.99604,0.0,0.57957]
[1778193154977,55.65,79936.95,0.0,0.99606,0.0,0.57737]
[1778193160011,55.65,79936.61,0.0,0.99606,0.0,0.57756]
[1778193167059,55.65,79936.53,0.0,0.99606,0.0,0.5776]
[1778193172093,55.65,79922.86,0.0,0.996,0.0,0.58518]
[1778193173101,55.65,79920.78,0.0,0.99599,0.0,0.58634]
[1778193179143,55.65,79921.13,0.0,0.99599,0.0,0.58615]
[1778193184179,55.65,79920.87,0.0,0.99599,0.0,0.58629]
[1778193189212,55.65,79923.83,0.0,0.996,0.0,0.58464]
[1778193194248,55.65,79923.51,0.0,0.996,0.0,0.58482]
[1778193199282,55.65,79931.53,0.0,0.99604,0.0,0.58037]
[1778193200290,55.65,79933.1,0.0,0.99604,0.0,0.5795]
[1778193207339,55.65,79934.39,0.0,0.99605,0.0,0.57878]
[1778193216402,55.65,79936.72,0.0,0.99607,0.0,0.57635]
[1778193221437,55.65,79935.97,0.0,0.99606,0.0,0.57677]
[1778193222444,55.65,79930.09,0.0,0.99604,0.0,0.58001]
[1778193223451,55.65,79926.39,0.0,0.99602,0.0,0.58206]
[1778193228488,55.65,79928.95,0.0,0.99603,0.0,0.58064]
[1778193233521,55.65,79928.81,0.0,0.99603,0.0,0.58072]
[1778193238556,55.65,79927.95,0.0,0.99603,0.0,0.5812]
[1778193242584,55.65,79922.05,0.0,0.996,0.0,0.58447]
[1778193243591,55.65,79919.35,0.0,0.99599,0.0,0.58598]
[1778193249645,55.65,79882.62,0.0,0.99583,0.0,0.60679]
[1778193251675,55.65,79863.7,0.0,0.99574,0.0,0.61776]
[1778193252666,55.65,79827.2,0.0,0.99558,0.0,0.63941]
[1778193253675,55.65,79816.34,0.0,0.99552,0.0,0.64598]
[1778193254678,55.65,79819.5,0.0,0.99554,0.0,0.64406]
[1778193255685,55.65,79825.32,0.0,0.99557,0.0,0.64054]
[1778193256692,55.65,79828.42,0.0,0.99558,0.0,0.63868]
[1778193258706,55.65,79813.87,0.0,0.99551,0.0,0.64748]
[1778193259730,55.65,79793.71,0.0,0.99541,0.0,0.65985]
[1778193260720,55.65,79790.61,0.0,0.9954,0.0,0.66177]
[1778193262734,55.65,79795.67,0.0,0.99542,0.0,0.65863]
[1778193265755,55.65,79800.02,0.0,0.99545,0.0,0.65595]
[1778193267773,55.65,79810.47,0.0,0.9955,0.0,0.64955]
[1778193268777,55.65,79810.4,0.0,0.9955,0.0,0.64959]
[1778193273811,55.65,79805.46,0.0,0.99548,0.0,0.65136]
[1778193278854,55.65,79807.38,0.0,0.99549,0.0,0.65018]
[1778193280860,55.65,79814.02,0.0,0.99552,0.0,0.64614]
[1778193281867,55.65,79807.55,0.0,0.99549,0.0,0.65008]
[1778193282874,55.65,79806.86,0.0,0.99549,0.0,0.6505]
[1778193285897,55.65,79801.16,0.0,0.99546,0.0,0.65399]
[1778193286902,55.65,79799.82,0.0,0.99545,0.0,0.65482]
[1778193291938,55.65,79794.05,0.0,0.99542,0.0,0.65837]
[1778193293952,55.65,79796.77,0.0,0.99544,0.0,0.65669]
[1778193295966,55.65,79796.95,0.0,0.99544,0.0,0.65658]
[1778193298022,55.65,79779.1,0.0,0.99535,0.0,0.66766]
[1778193298987,55.65,79766.51,0.0,0.99529,1e-05,0.67556]
[1778193299994,55.65,79747.86,0.0,0.99519,1e-05,0.68743]
[1778193303015,55.65,79752.2,0.0,0.99522,1e-05,0.68465]
[1778193308049,55.65,79757.25,0.0,0.99524,1e-05,0.68143]
[1778193313085,55.65,79765.36,0.0,0.99528,1e-05,0.67629]
[1778193317117,55.65,79771.48,0.0,0.99531,0.0,0.67243]
[1778193320142,55.65,79777.26,0.0,0.99534,0.0,0.66881]
[1778193321145,55.65,79791.91,0.0,0.99541,0.0,0.65969]
[1778193322152,55.65,79797.86,0.0,0.99544,0.0,0.65602]
[1778193327187,55.65,79800.15,0.0,0.99545,0.0,0.65461]
[1778193329201,55.65,79795.61,0.0,0.99543,0.0,0.65741]
[1778193334236,55.65,79794.14,0.0,0.99543,0.0,0.65705]
[1778193337258,55.65,79802.09,0.0,0.99547,0.0,0.65216]
[1778193339271,55.65,79808.37,0.0,0.9955,0.0,0.64833]
[1778193344306,55.65,79807.57,0.0,0.9955,0.0,0.64882]
[1778193350348,55.65,79808.62,0.0,0.9955,0.0,0.64817]
[1778193353373,55.65,79803.4,0.0,0.99548,0.0,0.65136]
[1778193359413,55.65,79807.52,0.0,0.9955,0.0,0.64885]
[1778193364448,55.65,79809.33,0.0,0.99551,0.0,0.64774]
[1778193370490,55.65,79809.69,0.0,0.99551,0.0,0.64752]
[1778193375526,55.65,79809.5,0.0,0.99551,0.0,0.64764]
[1778193380560,55.65,79808.99,0.0,0.99551,0.0,0.64795]
[1778193385595,55.65,79809.66,0.0,0.99551,0.0,0.64754]
[1778193390630,55.65,79808.47,0.0,0.9955,0.0,0.64827]
[1778193392644,55.65,79802.63,0.0,0.99548,0.0,0.65058]
[1778193397681,55.65,79799.24,0.0,0.99547,0.0,0.65265]
[1778193402714,55.65,79798.52,0.0,0.99546,0.0,0.6531]
[1778193408758,55.65,79799.89,0.0,0.99547,0.0,0.65226]
[1778193411777,55.65,79806.14,0.0,0.9955,0.0,0.64844]
[1778193416813,55.65,79809.0,0.0,0.99551,0.0,0.64669]
[1778193417825,55.65,79799.98,0.0,0.99547,0.0,0.6522]
[1778193422857,55.65,79791.02,0.0,0.99543,0.0,0.65771]
[1778193423865,55.65,79790.13,0.0,0.99542,0.0,0.65826]
[1778193426885,55.65,79795.5,0.0,0.99545,0.0,0.65495]
[1778193431920,55.65,79796.97,0.0,0.99546,0.0,0.65405]
[1778193436955,55.65,79796.72,0.0,0.99545,0.0,0.6542]
[1778193441990,55.65,79797.11,0.0,0.99546,0.0,0.65396]
[1778193442996,55.65,79815.67,0.0,0.99555,0.0,0.64265]
[1778193447026,55.65,79819.9,0.0,0.99557,0.0,0.64009]
[1778193451053,55.65,79814.4,0.0,0.99555,0.0,0.64217]
[1778193456088,55.65,79814.06,0.0,0.99555,0.0,0.64238]
[1778193461124,55.65,79812.93,0.0,0.99554,0.0,0.64306]
[1778193463138,55.65,79803.65,0.0,0.9955,0.0,0.6487]
[1778193466159,55.65,79798.15,0.0,0.99547,0.0,0.65206]
[1778193471194,55.65,79800.64,0.0,0.99548,0.0,0.65054]
[1778193476232,55.65,79803.45,0.0,0.9955,0.0,0.64882]
[1778193481267,55.65,79804.8,0.0,0.9955,0.0,0.648]
[1778193486302,55.65,79806.08,0.0,0.99551,0.0,0.64722]
[1778193491339,55.65,79807.26,0.0,0.99551,0.0,0.6465]
[1778193494363,55.65,79814.25,0.0,0.99555,0.0,0.64226]
[1778193499400,55.65,79817.31,0.0,0.99556,0.0,0.64041]
[1778193501414,55.65,79822.71,0.0,0.99559,0.0,0.63716]
[1778193502421,55.65,79822.71,0.0,0.99559,0.0,0.63716]
[1778193506449,55.65,79825.58,0.0,0.9956,0.0,0.63544]
[1778193511484,55.65,79826.72,0.0,0.99561,0.0,0.63353]
[1778193514505,55.65,79832.32,0.0,0.99564,0.0,0.63019]
[1778193520550,55.65,79837.82,0.0,0.99567,0.0,0.62692]
[1778193523572,55.65,79832.58,0.0,0.99564,0.0,0.63003]
[1778193529613,55.65,79833.69,0.0,0.99565,0.0,0.62937]
[1778193535655,55.65,79833.6,0.0,0.99565,0.0,0.62942]
[1778193538686,55.65,79838.82,0.0,0.99567,0.0,0.62633]
[1778193541712,55.65,79843.88,0.0,0.99569,0.0,0.62334]
[1778193543714,55.65,79844.36,0.0,0.9957,0.0,0.62306]
[1778193548752,55.65,79847.93,0.0,0.99571,0.0,0.62096]
[1778193552778,55.65,79837.37,0.0,0.99566,0.0,0.62719]
[1778193554791,55.65,79832.35,0.0,0.99564,0.0,0.63017]
[1778193556805,55.65,79829.85,0.0,0.99563,0.0,0.63166]
[1778193561840,55.65,79833.91,0.0,0.99565,0.0,0.62924]
[1778193566875,55.65,79834.8,0.0,0.99565,0.0,0.62871]
[1778193571913,55.65,79835.43,0.0,0.99566,0.0,0.62711]
[1778193573925,55.65,79830.69,0.0,0.99564,0.0,0.62993]
[1778193577953,55.65,79836.13,0.0,0.99567,0.0,0.6267]
[1778193582988,55.65,79835.26,0.0,0.99566,0.0,0.62722]
[1778193588022,55.65,79835.02,0.0,0.99566,0.0,0.62736]
[1778193593059,55.65,79836.45,0.0,0.99567,0.0,0.62651]
[1778193598094,55.65,79837.66,0.0,0.99567,0.0,0.62579]
[1778193603129,55.65,79838.18,0.0,0.99568,0.0,0.62549]
[1778193606150,55.65,79847.32,0.0,0.99572,0.0,0.6201]
[1778193611185,55.65,79848.11,0.0,0.99572,0.0,0.61964]
[1778193616220,55.65,79851.84,0.0,0.99574,0.0,0.61745]
[1778193621259,55.65,79853.91,0.0,0.99575,0.0,0.61624]
[1778193626295,55.65,79849.67,0.0,0.99573,0.0,0.61872]
[1778193627301,55.65,79843.53,0.0,0.9957,0.0,0.62233]
[1778193632336,55.65,79840.73,0.0,0.9957,0.0,0.62276]
[1778193635357,55.65,79833.47,0.0,0.99566,0.0,0.62705]
[1778193640394,55.65,79834.2,0.0,0.99567,0.0,0.62662]
[1778193645428,55.65,79838.02,0.0,0.99568,0.0,0.62436]
[1778193651470,55.65,79839.15,0.0,0.99569,0.0,0.62369]
[1778193656505,55.65,79838.61,0.0,0.99569,0.0,0.62401]
[1778193660533,55.65,79832.58,0.0,0.99566,0.0,0.62758]
[1778193665568,55.65,79827.47,0.0,0.99563,0.0,0.63062]
[1778193670603,55.65,79823.66,0.0,0.99562,0.0,0.63289]
[1778193675640,55.65,79824.27,0.0,0.99562,0.0,0.63253]
[1778193680702,55.65,79827.12,0.0,0.99563,0.0,0.63083]
[1778193684706,55.65,79830.95,0.0,0.99565,0.0,0.62855]
[1778193691674,55.65,79829.41,0.0,0.99565,0.0,0.62824]
[1778193696792,55.65,79831.51,0.0,0.99566,0.0,0.62699]
[1778193701827,55.65,79831.1,0.0,0.99566,0.0,0.62724]
[1778193706862,55.65,79829.25,0.0,0.99565,0.0,0.62833]
[1778193709883,55.65,79820.89,0.0,0.99561,0.0,0.63332]
[1778193714920,55.65,79820.71,0.0,0.99561,0.0,0.63342]
[1778193719953,55.65,79820.95,0.0,0.99561,0.0,0.63328]
[1778193724988,55.65,79822.73,0.0,0.99562,0.0,0.63222]
[1778193730028,55.65,79824.64,0.0,0.99563,0.0,0.63108]
[1778193735061,55.65,79827.28,0.0,0.99564,0.0,0.6295]
[1778193741102,55.65,79828.28,0.0,0.99565,0.0,0.62891]
[1778193747145,55.65,79827.68,0.0,0.99564,0.0,0.62927]
[1778193752180,55.65,79825.09,0.0,0.99564,0.0,0.62958]
[1778193757216,55.65,79820.57,0.0,0.99562,0.0,0.63228]
[1778193764267,55.65,79820.26,0.0,0.99562,0.0,0.63246]
[1778193769301,55.65,79820.28,0.0,0.99562,0.0,0.63245]
[1778193780378,55.65,79821.07,0.0,0.99562,0.0,0.63198]
[1778193784407,55.65,79829.55,0.0,0.99566,0.0,0.62693]
[1778193785413,55.65,79843.84,0.0,0.99573,0.0,0.61851]
[1778193789441,55.65,79851.43,0.0,0.99576,0.0,0.61407]
[1778193794476,55.65,79854.27,0.0,0.99577,0.0,0.61242]
[1778193799511,55.65,79856.63,0.0,0.99579,0.0,0.61105]
[1778193802532,55.65,79863.94,0.0,0.99582,0.0,0.60682]
[1778193806560,55.65,79871.75,0.0,0.99585,0.0,0.60233]
[1778193812602,55.65,79874.56,0.0,0.99587,0.0,0.59954]
[1778193817637,55.65,79873.32,0.0,0.99587,0.0,0.60025]
[1778193822672,55.65,79876.08,0.0,0.99588,0.0,0.59867]
[1778193826700,55.65,79860.9,0.0,0.99581,0.0,0.60738]
[1778193832744,55.65,79861.66,0.0,0.99582,0.0,0.60694]
[1778193837783,55.65,79864.34,0.0,0.99583,0.0,0.6054]
[1778193842820,55.65,79863.4,0.0,0.99582,0.0,0.60594]
[1778193845840,55.65,79858.09,0.0,0.9958,0.0,0.609]
[1778193850875,55.65,79853.74,0.0,0.99578,0.0,0.61152]
[1778193855910,55.65,79851.6,0.0,0.99577,0.0,0.61277]
[1778193860946,55.65,79849.62,0.0,0.99576,0.0,0.61392]
[1778193865983,55.65,79847.84,0.0,0.99575,0.0,0.61496]
[1778193871015,55.65,79847.0,0.0,0.99576,0.0,0.61424]
[1778193874035,55.65,79838.05,0.0,0.99572,0.0,0.61948]
[1778193875044,55.65,79832.18,0.0,0.99569,0.0,0.62293]
[1778193876053,55.65,79831.66,0.0,0.99569,0.0,0.62324]
[1778193881086,55.65,79831.76,0.0,0.99569,0.0,0.62318]
[1778193887128,55.65,79833.15,0.0,0.99569,0.0,0.62236]
[1778193893170,55.65,79834.62,0.0,0.9957,0.0,0.62149]
[1778193898205,55.65,79834.73,0.0,0.9957,0.0,0.62143]
[1778193903242,55.65,79826.4,0.0,0.99566,0.0,0.62635]
[1778193909282,55.65,79828.77,0.0,0.99567,0.0,0.62495]
[1778193918345,55.65,79828.38,0.0,0.99567,0.0,0.62518]
[1778193925394,55.65,79828.24,0.0,0.99567,0.0,0.62526]
[1778193930429,55.65,79827.89,0.0,0.99567,0.0,0.62547]
[1778193935464,55.65,79827.23,0.0,0.99568,0.0,0.62464]
[1778193940500,55.65,79825.09,0.0,0.99567,0.0,0.6259]
[1778193945536,55.65,79825.95,0.0,0.99567,0.0,0.62539]
[1778193950569,55.65,79826.55,0.0,0.99567,0.0,0.62504]
[1778193955606,55.65,79823.74,0.0,0.99566,0.0,0.6267]
[1778193960651,55.65,79826.34,0.0,0.99567,0.0,0.62516]
[1778193963661,55.65,79831.11,0.0,0.99569,0.0,0.62234]
[1778193968709,55.65,79833.28,0.0,0.9957,0.0,0.62107]
[1778193974755,55.65,79833.05,0.0,0.9957,0.0,0.6212]
[1778193976774,55.65,79842.94,0.0,0.99575,0.0,0.6154]
[1778193981800,55.65,79844.09,0.0,0.99575,0.0,0.61473]
[1778193986836,55.65,79849.35,0.0,0.99578,0.0,0.61167]
[1778193991872,55.65,79848.4,0.0,0.99578,0.0,0.61102]
[1778193997913,55.65,79845.48,0.0,0.99577,0.0,0.61271]
[1778194002950,55.65,79845.7,0.0,0.99577,0.0,0.61259]
[1778194007983,55.65,79844.91,0.0,0.99576,0.0,0.61304]
[1778194013017,55.65,79840.9,0.0,0.99575,0.0,0.61538]
[1778194019060,55.65,79841.06,0.0,0.99575,0.0,0.61529]
[1778194021074,55.65,79833.85,0.0,0.99571,0.0,0.61951]
[1778194027118,55.65,79832.99,0.0,0.99571,0.0,0.62002]
[1778194030140,55.65,79826.84,0.0,0.99568,0.0,0.62364]
[1778194031146,55.65,79825.34,0.0,0.99567,0.0,0.62453]
[1778194036181,55.65,79826.66,0.0,0.99568,0.0,0.62375]
[1778194041216,55.65,79828.25,0.0,0.99569,0.0,0.62281]
[1778194046252,55.65,79832.43,0.0,0.99571,0.0,0.62035]
[1778194051301,55.65,79830.93,0.0,0.99571,0.0,0.62001]
[1778194056336,55.65,79828.64,0.0,0.9957,0.0,0.62136]
[1778194061372,55.65,79828.71,0.0,0.9957,0.0,0.62132]
[1778194066406,55.65,79829.29,0.0,0.9957,0.0,0.62098]
[1778194071447,55.65,79834.24,0.0,0.99572,0.0,0.61807]
[1778194074468,55.65,79838.74,0.0,0.99574,0.0,0.61544]
[1778194077486,55.65,79844.17,0.0,0.99577,0.0,0.61227]
[1778194079499,55.65,79848.96,0.0,0.99579,0.0,0.60949]
[1778194084534,55.65,79847.23,0.0,0.99578,0.0,0.61049]
[1778194089568,55.65,79848.56,0.0,0.99579,0.0,0.60972]
[1778194093598,55.65,79853.62,0.0,0.99581,0.0,0.60679]
[1778194098633,55.65,79857.31,0.0,0.99583,0.0,0.60467]
[1778194103667,55.65,79859.34,0.0,0.99584,0.0,0.6035]
[1778194108703,55.65,79862.18,0.0,0.99585,0.0,0.60187]
[1778194113737,55.65,79872.37,0.0,0.9959,0.0,0.59487]
[1778194116760,55.65,79876.62,0.0,0.99592,0.0,0.59247]
[1778194119780,55.65,79869.06,0.0,0.99589,0.0,0.59675]
[1778194124708,55.65,79864.05,0.0,0.99587,0.0,0.59961]
[1778194129849,55.65,79863.91,0.0,0.99587,0.0,0.59969]
[1778194134779,55.65,79869.46,0.0,0.99589,0.0,0.59653]
[1778194141934,55.65,79871.28,0.0,0.9959,0.0,0.59549]
[1778194146972,55.65,79874.11,0.0,0.99591,0.0,0.59389]
[1778194148985,55.65,79879.96,0.0,0.99594,0.0,0.59058]
[1778194154020,55.65,79880.21,0.0,0.99594,0.0,0.59044]
[1778194159055,55.65,79878.75,0.0,0.99593,0.0,0.59126]
[1778194164091,55.65,79876.23,0.0,0.99592,0.0,0.59269]
[1778194169126,55.65,79876.13,0.0,0.99592,0.0,0.59274]
[1778194174161,55.65,79884.51,0.0,0.99597,0.0,0.58685]
[1778194179195,55.65,79883.29,0.0,0.99596,0.0,0.58753]
[1778194184232,55.65,79874.6,0.0,0.99592,0.0,0.59243]
[1778194189266,55.65,79874.61,0.0,0.99592,0.0,0.59243]
[1778194194301,55.65,79874.3,0.0,0.99592,0.0,0.5926]
[1778194202357,55.65,79875.91,0.0,0.99593,0.0,0.59169]
[1778194207393,55.65,79879.2,0.0,0.99594,0.0,0.58983]
[1778194212427,55.65,79877.47,0.0,0.99593,0.0,0.59081]
[1778194218471,55.65,79876.7,0.0,0.99593,0.0,0.59124]
[1778194223505,55.65,79877.34,0.0,0.99593,0.0,0.59088]
[1778194228539,55.65,79878.35,0.0,0.99594,0.0,0.59031]
[1778194233574,55.65,79878.05,0.0,0.99594,0.0,0.58931]
[1778194237603,55.65,79887.32,0.0,0.99599,0.0,0.58411]
[1778194238619,55.65,79887.01,0.0,0.99598,0.0,0.58428]
[1778194243645,55.65,79886.69,0.0,0.99598,0.0,0.58446]
[1778194248680,55.65,79885.37,0.0,0.99598,0.0,0.5852]
[1778194250694,55.65,79880.27,0.0,0.99595,0.0,0.58806]
[1778194255730,55.65,79882.39,0.0,0.99596,0.0,0.58687]
[1778194260764,55.65,79883.56,0.0,0.99597,0.0,0.58621]
[1778194265799,55.65,79882.46,0.0,0.99596,0.0,0.58683]
[1778194270839,55.65,79886.39,0.0,0.99598,0.0,0.58463]
[1778194275870,55.65,79884.43,0.0,0.99597,0.0,0.58572]
[1778194280904,55.65,79885.38,0.0,0.99598,0.0,0.58519]
[1778194285939,55.65,79885.11,0.0,0.99598,0.0,0.58534]
[1778194288960,55.65,79896.06,0.0,0.99602,0.0,0.57924]
[1778194293995,55.65,79900.13,0.0,0.99605,0.0,0.57583]
[1778194298023,55.65,79905.63,0.0,0.99607,0.0,0.5728]
[1778194303059,55.65,79905.59,0.0,0.99607,0.0,0.57282]
[1778194308093,55.65,79907.16,0.0,0.99608,0.0,0.57196]
[1778194312123,55.65,79901.92,0.0,0.99606,0.0,0.57484]
[1778194318165,55.65,79904.88,0.0,0.99607,0.0,0.57321]
[1778194323199,55.65,79906.37,0.0,0.99608,0.0,0.5724]
[1778194328233,55.65,79908.56,0.0,0.99608,0.0,0.57119]
[1778194334275,55.65,79909.37,0.0,0.99609,0.0,0.57075]
[1778194339311,55.65,79901.4,0.0,0.99605,0.0,0.57513]
[1778194344346,55.65,79896.27,0.0,0.99603,0.0,0.57797]
[1778194349384,55.65,79893.46,0.0,0.99602,0.0,0.57953]
[1778194354417,55.65,79891.8,0.0,0.99602,0.0,0.57929]
[1778194359452,55.65,79892.88,0.0,0.99603,0.0,0.57869]
[1778194364488,55.65,79892.19,0.0,0.99602,0.0,0.57907]
[1778194369524,55.65,79895.82,0.0,0.99604,0.0,0.57706]
[1778194373552,55.65,79898.6,0.0,0.99605,0.0,0.57552]
[1778194378586,55.65,79905.67,0.0,0.99608,0.0,0.57163]
[1778194383621,55.65,79907.76,0.0,0.99609,0.0,0.57049]
[1778194388656,55.65,79909.95,0.0,0.9961,0.0,0.56929]
[1778194393691,55.65,79911.42,0.0,0.9961,0.0,0.56848]
[1778194398726,55.65,79912.07,0.0,0.99611,0.0,0.56813]
[1778194405775,55.65,79913.83,0.0,0.99611,0.0,0.56717]
[1778194410810,55.65,79918.74,0.0,0.99614,0.0,0.5645]
[1778194415846,55.65,79917.97,0.0,0.99614,0.0,0.56378]
[1778194420884,55.65,79918.26,0.0,0.99614,0.0,0.56362]
[1778194425922,55.65,79917.89,0.0,0.99614,0.0,0.56382]
[1778194429948,55.65,79922.9,0.0,0.99616,0.0,0.56111]
[1778194434983,55.65,79925.19,0.0,0.99617,0.0,0.55988]
[1778194438005,55.65,79918.43,0.0,0.99614,0.0,0.56353]
[1778194443045,55.65,79916.21,0.0,0.99613,0.0,0.56474]
[1778194448075,55.65,79916.86,0.0,0.99613,0.0,0.56438]
[1778194455124,55.65,79916.71,0.0,0.99613,0.0,0.56446]
[1778194460159,55.65,79921.56,0.0,0.99615,0.0,0.56184]
[1778194465193,55.65,79918.49,0.0,0.99614,0.0,0.5635]
[1778194471237,55.65,79914.77,0.0,0.99613,0.0,0.56438]
[1778194477232,55.65,79912.01,0.0,0.99612,0.0,0.56588]
[1778194484330,55.65,79911.57,0.0,0.99612,0.0,0.56612]
[1778194489365,55.65,79911.73,0.0,0.99612,0.0,0.56603]
[1778194494400,55.65,79911.82,0.0,0.99612,0.0,0.56598]
[1778194499437,55.65,79910.83,0.0,0.99612,0.0,0.56652]
[1778194504470,55.65,79910.82,0.0,0.99612,0.0,0.56653]
[1778194509504,55.65,79911.61,0.0,0.99612,0.0,0.5661]
[1778194514540,55.65,79908.19,0.0,0.99611,0.0,0.56796]
[1778194520582,55.65,79908.59,0.0,0.99611,0.0,0.56774]
[1778194525619,55.65,79908.79,0.0,0.99611,0.0,0.56763]
[1778194535690,55.65,79910.26,0.0,0.99612,0.0,0.56569]
[1778194540727,55.65,79910.74,0.0,0.99612,0.0,0.56543]
[1778194546768,55.65,79911.23,0.0,0.99613,0.0,0.56516]
[1778194551804,55.65,79912.17,0.0,0.99613,0.0,0.56465]
[1778194556840,55.65,79912.72,0.0,0.99613,0.0,0.56435]
[1778194561874,55.65,79913.51,0.0,0.99614,0.0,0.56393]
[1778194567866,55.65,79913.58,0.0,0.99614,0.0,0.56389]
[1778194572951,55.65,79917.14,0.0,0.99615,0.0,0.56196]
[1778194575973,55.65,79918.04,0.0,0.99615,0.0,0.56147]
[1778194582014,55.65,79915.09,0.0,0.99614,0.0,0.56307]
[1778194587050,55.65,79914.02,0.0,0.99614,0.0,0.56365]
[1778194594099,55.65,79912.58,0.0,0.99614,0.0,0.56329]
[1778194599134,55.65,79910.9,0.0,0.99613,0.0,0.5642]
[1778194604173,55.65,79913.56,0.0,0.99614,0.0,0.56276]
[1778194609209,55.65,79915.07,0.0,0.99615,0.0,0.56194]
[1778194614244,55.65,79917.52,0.0,0.99616,0.0,0.56062]
[1778194616258,55.65,79926.43,0.0,0.9962,0.0,0.55582]
[1778194621292,55.65,79925.89,0.0,0.9962,0.0,0.55611]
[1778194628286,55.65,79925.99,0.0,0.9962,0.0,0.55606]
[1778194636397,55.65,79924.41,0.0,0.99619,0.0,0.55691]
[1778194648427,55.65,79922.95,0.0,0.99618,0.0,0.55769]
[1778194654528,55.65,79922.25,0.0,0.99619,0.0,0.55694]
[1778194655530,55.65,79931.19,0.0,0.99622,0.0,0.55216]
[1778194658552,55.65,79920.66,0.0,0.99618,0.0,0.5578]
[1778194660565,55.65,79912.61,0.0,0.99615,0.0,0.56214]
[1778194661572,55.65,79902.89,0.0,0.99611,0.0,0.56743]
[1778194663587,55.65,79899.24,0.0,0.99609,0.0,0.56942]
[1778194668621,55.65,79900.17,0.0,0.99609,0.0,0.56891]
[1778194676677,55.65,79904.45,0.0,0.99611,0.0,0.56657]
[1778194681722,55.65,79906.78,0.0,0.99612,0.0,0.5653]
[1778194684739,55.65,79912.02,0.0,0.99614,0.0,0.56246]
[1778194689775,55.65,79913.94,0.0,0.99615,0.0,0.56142]
[1778194694810,55.65,79913.79,0.0,0.99615,0.0,0.5615]
[1778194700856,55.65,79912.02,0.0,0.99614,0.0,0.56246]
[1778194705887,55.65,79915.15,0.0,0.99616,0.0,0.56077]
[1778194710922,55.65,79915.72,0.0,0.99616,0.0,0.56046]
[1778194716963,55.65,79915.95,0.0,0.99617,0.0,0.5592]
[1778194722000,55.65,79916.46,0.0,0.99617,0.0,0.55893]
[1778194727037,55.65,79914.61,0.0,0.99616,0.0,0.55992]
[1778194732072,55.65,79909.96,0.0,0.99614,0.0,0.56244]
[1778194737105,55.65,79910.68,0.0,0.99615,0.0,0.56205]
[1778194742140,55.65,79911.92,0.0,0.99615,0.0,0.56138]
[1778194747175,55.65,79914.56,0.0,0.99616,0.0,0.55995]
[1778194752211,55.65,79914.52,0.0,0.99616,0.0,0.55997]
[1778194754224,55.65,79920.2,0.0,0.99619,0.0,0.55691]
[1778194759259,55.65,79919.95,0.0,0.99619,0.0,0.55705]
[1778194764293,55.65,79920.82,0.0,0.99619,0.0,0.55658]
[1778194770337,55.65,79920.47,0.0,0.99619,0.0,0.55677]
[1778194775379,55.65,79922.5,0.0,0.9962,0.0,0.55455]
[1778194777387,55.65,79929.18,0.0,0.99623,0.0,0.55099]
[1778194783429,55.65,79927.19,0.0,0.99622,0.0,0.55205]
[1778194788464,55.65,79924.79,0.0,0.99621,0.0,0.55333]
[1778194791488,55.65,79917.82,0.0,0.99618,0.0,0.55706]
[1778194793500,55.65,79912.06,0.0,0.99616,0.0,0.56017]
[1778194799482,55.65,79909.88,0.0,0.99615,0.0,0.56135]
[1778194802569,55.65,79887.4,0.0,0.99606,0.0,0.57363]
[1778194803579,55.65,79881.95,0.0,0.99603,0.0,0.57664]
[1778194804585,55.65,79889.55,0.0,0.99607,0.0,0.57244]
[1778194810627,55.65,79892.2,0.0,0.99608,0.0,0.57098]
[1778194815662,55.65,79890.31,0.0,0.99607,0.0,0.57202]
[1778194820697,55.65,79893.16,0.0,0.99608,0.0,0.57046]
[1778194826741,55.65,79895.36,0.0,0.99609,0.0,0.56925]
[1778194831775,55.65,79897.1,0.0,0.9961,0.0,0.56715]
[1778194836811,55.65,79898.87,0.0,0.99611,0.0,0.56619]
[1778194841845,55.65,79899.72,0.0,0.99612,0.0,0.56572]
[1778194846880,55.65,79901.15,0.0,0.99612,0.0,0.56495]
[1778194851915,55.65,79901.69,0.0,0.99612,0.0,0.56465]
[1778194856950,55.65,79898.35,0.0,0.99611,0.0,0.56647]
[1778194861986,55.65,79910.39,0.0,0.99616,0.0,0.55994]
[1778194865010,55.65,79915.02,0.0,0.99618,0.0,0.55744]
[1778194870041,55.65,79915.66,0.0,0.99618,0.0,0.5571]
[1778194875076,55.65,79917.62,0.0,0.99619,0.0,0.55604]
[1778194880111,55.65,79916.96,0.0,0.99619,0.0,0.5564]
[1778194886155,55.65,79921.64,0.0,0.99621,0.0,0.55389]
[1778194891188,55.65,79922.93,0.0,0.99622,0.0,0.55208]
[1778194896223,55.65,79921.71,0.0,0.99622,0.0,0.55273]
[1778194901257,55.65,79921.29,0.0,0.99621,0.0,0.55295]
[1778194905291,55.65,79916.1,0.0,0.99619,0.0,0.55573]
[1778194910326,55.65,79912.61,0.0,0.99618,0.0,0.55761]
[1778194916372,55.65,79911.1,0.0,0.99617,0.0,0.55842]
[1778194921408,55.65,79906.9,0.0,0.99615,0.0,0.56069]
[1778194923421,55.65,79913.91,0.0,0.99618,0.0,0.55691]
[1778194928456,55.65,79914.71,0.0,0.99619,0.0,0.55648]
[1778194930470,55.65,79919.82,0.0,0.99621,0.0,0.55374]
[1778194931479,55.65,79921.72,0.0,0.99622,0.0,0.55272]
[1778194932484,55.65,79927.45,0.0,0.99624,0.0,0.54967]
[1778194937520,55.65,79926.67,0.0,0.99624,0.0,0.55008]
[1778194943566,55.65,79925.65,0.0,0.99623,0.0,0.55063]
[1778194947589,55.65,79929.85,0.0,0.99625,0.0,0.54839]
[1778194952624,55.65,79928.83,0.0,0.99625,0.0,0.54782]
[1778194957659,55.65,79928.5,0.0,0.99625,0.0,0.54799]
[1778194962695,55.65,79925.49,0.0,0.99624,0.0,0.54959]
[1778194970683,55.65,79923.98,0.0,0.99623,0.0,0.55039]
[1778194975784,55.65,79927.0,0.0,0.99624,0.0,0.54879]
[1778194980820,55.65,79926.61,0.0,0.99624,0.0,0.549]
[1778194985855,55.65,79928.1,0.0,0.99625,0.0,0.54821]
[1778194990890,55.65,79925.78,0.0,0.99624,0.0,0.54944]
[1778194995926,55.65,79924.12,0.0,0.99623,0.0,0.55032]
[1778195000962,55.65,79923.1,0.0,0.99623,0.0,0.55086]
[1778195006001,55.65,79911.3,0.0,0.99618,0.0,0.55718]
[1778195014059,55.65,79914.64,0.0,0.9962,0.0,0.55426]
[1778195019094,55.65,79914.9,0.0,0.9962,0.0,0.55412]
[1778195024129,55.65,79918.3,0.0,0.99622,0.0,0.5523]
[1778195028157,55.65,79923.4,0.0,0.99624,0.0,0.54958]
[1778195033192,55.65,79923.49,0.0,0.99624,0.0,0.54954]
[1778195036214,55.65,79931.58,0.0,0.99627,0.0,0.54525]
[1778195042255,55.65,79930.86,0.0,0.99627,0.0,0.54563]
[1778195047290,55.65,79928.29,0.0,0.99626,0.0,0.54699]
[1778195052325,55.65,79927.51,0.0,0.99625,0.0,0.5474]
[1778195057360,55.65,79926.86,0.0,0.99625,0.0,0.54775]
[1778195062397,55.65,79923.68,0.0,0.99624,0.0,0.54943]
[1778195066426,55.65,79928.91,0.0,0.99626,0.0,0.54666]
[1778195071461,55.65,79929.12,0.0,0.99627,0.0,0.54543]
[1778195075488,55.65,79935.4,0.0,0.99629,0.0,0.54212]
[1778195080525,55.65,79939.44,0.0,0.99631,0.0,0.54]
[1778195085560,55.65,79941.98,0.0,0.99632,0.0,0.53868]
[1778195091603,55.65,79947.15,0.0,0.99634,0.0,0.53598]
[1778195096638,55.65,79950.14,0.0,0.99635,0.0,0.53443]
[1778195101675,55.65,79952.11,0.0,0.99636,0.0,0.5334]
[1778195106708,55.65,79953.27,0.0,0.99637,0.0,0.5328]
[1778195112750,55.65,79955.09,0.0,0.99637,0.0,0.53186]
[1778195117793,55.65,79956.2,0.0,0.99638,0.0,0.53129]
[1778195122820,55.65,79950.82,0.0,0.99636,0.0,0.53407]
[1778195127853,55.65,79948.36,0.0,0.99635,0.0,0.53535]
[1778195132891,55.65,79945.92,0.0,0.99634,0.0,0.53552]
[1778195137926,55.65,79945.11,0.0,0.99634,0.0,0.53594]
[1778195142961,55.65,79945.57,0.0,0.99634,0.0,0.5357]
[1778195147998,55.65,79939.64,0.0,0.99632,0.0,0.5388]
[1778195154039,55.65,79939.0,0.0,0.99632,0.0,0.53913]
[1778195159075,55.65,79939.03,0.0,0.99632,0.0,0.53911]
[1778195165117,55.65,79939.68,0.0,0.99632,0.0,0.53877]
[1778195170152,55.65,79942.78,0.0,0.99633,0.0,0.53716]
[1778195175187,55.65,79942.81,0.0,0.99633,0.0,0.53714]
[1778195182166,55.65,79943.69,0.0,0.99633,0.0,0.53668]
[1778195187271,55.65,79951.66,0.0,0.99637,0.0,0.53254]
[1778195192306,55.65,79951.47,0.0,0.99637,0.0,0.53155]
[1778195201369,55.65,79955.52,0.0,0.99639,0.0,0.52946]
[1778195206404,55.65,79956.14,0.0,0.99639,0.0,0.52914]
[1778195208422,55.65,79961.7,0.0,0.99641,0.0,0.52628]
[1778195213453,55.65,79963.52,0.0,0.99642,0.0,0.52535]
[1778195218488,55.65,79965.31,0.0,0.99643,0.0,0.52443]
[1778195225537,55.65,79967.09,0.0,0.99643,0.0,0.52352]
[1778195230572,55.65,79963.25,0.0,0.99642,0.0,0.52549]
[1778195236614,55.65,79961.79,0.0,0.99641,0.0,0.52623]
[1778195240642,55.65,79967.08,0.0,0.99643,0.0,0.52353]
[1778195245678,55.65,79971.42,0.0,0.99645,0.0,0.52132]
[1778195247696,55.65,79970.92,0.0,0.99645,0.0,0.52157]
[1778195252730,55.65,79966.49,0.0,0.99644,0.0,0.52275]
[1778195257765,55.65,79963.78,0.0,0.99643,0.0,0.52413]
[1778195262799,55.65,79962.75,0.0,0.99643,0.0,0.52466]
[1778195267835,55.65,79965.13,0.0,0.99643,0.0,0.52344]
[1778195272872,55.65,79964.97,0.0,0.99643,0.0,0.52353]
[1778195277907,55.65,79965.03,0.0,0.99643,0.0,0.52349]
[1778195286970,55.65,79967.19,0.0,0.99644,0.0,0.52239]
[1778195292013,55.65,79970.24,0.0,0.99645,0.0,0.52084]
[1778195293012,55.65,79976.79,0.0,0.99648,0.0,0.51752]
[1778195298048,55.65,79983.09,0.0,0.9965,0.0,0.51435]
[1778195300062,55.65,79992.69,0.0,0.99654,0.0,0.50955]
[1778195305099,55.65,79995.75,0.0,0.99655,0.0,0.50802]
[1778195310133,55.65,79996.54,0.0,0.99656,0.0,0.50763]
[1778195315168,55.65,79996.86,0.0,0.99656,0.0,0.50642]
[1778195318190,55.65,79992.38,0.0,0.99655,0.0,0.50864]
[1778195319196,55.65,79986.4,0.0,0.99652,0.0,0.51163]
[1778195320203,55.65,79983.16,0.0,0.99651,0.0,0.51325]
[1778195321209,55.65,79973.45,0.0,0.99647,0.0,0.51814]
[1778195322217,55.65,79971.56,0.0,0.99647,0.0,0.5191]
[1778195329266,55.65,79974.7,0.0,0.99648,0.0,0.51751]
[1778195334301,55.65,79976.5,0.0,0.99649,0.0,0.5166]
[1778195338328,55.65,79983.32,0.0,0.99651,0.0,0.51317]
[1778195343365,55.65,79991.12,0.0,0.99654,0.0,0.50927]
[1778195345382,55.65,79993.63,0.0,0.99655,0.0,0.50802]
[1778195350417,55.65,79993.62,0.0,0.99655,0.0,0.50802]
[1778195355455,55.65,79994.8,0.0,0.99656,0.0,0.50744]
[1778195357466,55.65,80003.3,0.0,0.99659,0.0,0.50323]
[1778195362504,55.65,80004.87,0.0,0.99659,0.0,0.50246]
[1778195367539,55.65,80007.01,0.0,0.9966,0.0,0.50141]
[1778195373526,55.65,80006.8,0.0,0.99661,0.0,0.50046]
[1778195382644,55.65,80004.61,0.0,0.9966,0.0,0.50154]
[1778195387679,55.65,80002.49,0.0,0.99659,0.0,0.50258]
[1778195392718,55.65,80002.59,0.0,0.99659,0.0,0.50253]
[1778195397749,55.65,80001.93,0.0,0.99659,0.0,0.50286]
[1778195401778,55.65,79995.82,0.0,0.99657,0.0,0.50588]
[1778195402784,55.65,79993.11,0.0,0.99656,0.0,0.50722]
[1778195408830,55.65,79997.98,0.0,0.99658,0.0,0.50481]
[1778195413863,55.65,79999.37,0.0,0.99658,0.0,0.50412]
[1778195418897,55.65,79999.04,0.0,0.99658,0.0,0.50428]
[1778195423932,55.65,79996.82,0.0,0.99657,0.0,0.50538]
[1778195428967,55.65,80002.68,0.0,0.99659,0.0,0.50249]
[1778195434002,55.65,80000.56,0.0,0.99659,0.0,0.50248]
[1778195439039,55.65,80001.42,0.0,0.9966,0.0,0.50206]
[1778195445080,55.65,80002.11,0.0,0.9966,0.0,0.50172]
[1778195450115,55.65,80000.3,0.0,0.99659,0.0,0.50261]
[1778195455151,55.65,79999.39,0.0,0.99659,0.0,0.50306]
[1778195460192,55.65,79998.88,0.0,0.99659,0.0,0.50331]
[1778195465222,55.65,79995.37,0.0,0.99657,0.0,0.50505]
[1778195470265,55.65,79996.82,0.0,0.99658,0.0,0.50433]
[1778195475292,55.65,79997.05,0.0,0.99658,0.0,0.50421]
[1778195480326,55.65,79999.21,0.0,0.99659,0.0,0.50315]
[1778195485361,55.65,80000.17,0.0,0.99659,0.0,0.50267]
[1778195490396,55.65,79999.89,0.0,0.99659,0.0,0.50281]
[1778195495431,55.65,79999.35,0.0,0.99659,0.0,0.50203]
[1778195500466,55.65,79999.01,0.0,0.99659,0.0,0.5022]
[1778195505502,55.65,79991.99,0.0,0.99657,0.0,0.50566]
[1778195506509,55.65,79978.92,0.0,0.99652,0.0,0.51218]
[1778195507515,55.65,79977.54,0.0,0.99651,0.0,0.51287]
[1778195512551,55.65,79976.52,0.0,0.99651,0.0,0.51338]
[1778195517584,55.65,79974.41,0.0,0.9965,0.0,0.51444]
[1778195522634,55.65,79973.8,0.0,0.9965,0.0,0.51475]
[1778195524635,55.65,79959.12,0.0,0.99644,0.0,0.52218]
[1778195525643,55.65,79954.97,0.0,0.99642,0.0,0.5243]
[1778195531686,55.65,79958.37,0.0,0.99644,0.0,0.52256]
[1778195536722,55.65,79958.85,0.0,0.99644,0.0,0.52232]
[1778195537731,55.65,79970.25,0.0,0.99648,0.0,0.51654]
[1778195539744,55.65,79975.4,0.0,0.9965,0.0,0.51394]
[1778195545838,55.65,79973.73,0.0,0.9965,0.0,0.51478]
[1778195550873,55.65,79971.39,0.0,0.99649,0.0,0.51596]
[1778195555908,55.65,79969.18,0.0,0.99649,0.0,0.51601]
[1778195557922,55.65,79962.95,0.0,0.99646,0.0,0.51916]
[1778195562957,55.65,79964.93,0.0,0.99647,0.0,0.51815]
[1778195571013,55.65,79963.7,0.0,0.99646,0.0,0.51878]
[1778195577065,55.65,79963.95,0.0,0.99647,0.0,0.51865]
[1778195582091,55.65,79966.54,0.0,0.99648,0.0,0.51734]
[1778195587127,55.65,79966.04,0.0,0.99647,0.0,0.51759]
[1778195593169,55.65,79966.03,0.0,0.99647,0.0,0.5176]
[1778195598204,55.65,79965.4,0.0,0.99647,0.0,0.51791]
[1778195605253,55.65,79964.19,0.0,0.99647,0.0,0.51853]
[1778195610288,55.65,79959.46,0.0,0.99645,0.0,0.52093]
[1778195612302,55.65,79954.94,0.0,0.99644,0.0,0.52215]
[1778195617337,55.65,79952.22,0.0,0.99643,0.0,0.52354]
[1778195623379,55.65,79954.07,0.0,0.99643,0.0,0.52259]
[1778195628414,55.65,79954.59,0.0,0.99644,0.0,0.52233]
[1778195633451,55.65,79954.96,0.0,0.99644,0.0,0.52214]
[1778195638485,55.65,79950.71,0.0,0.99642,0.0,0.52431]
[1778195643519,55.65,79948.69,0.0,0.99641,0.0,0.52534]
[1778195648555,55.65,79953.94,0.0,0.99643,0.0,0.52266]
[1778195653590,55.65,79953.45,0.0,0.99643,0.0,0.52291]
[1778195659632,55.65,79956.68,0.0,0.99644,0.0,0.52126]
[1778195665568,55.65,79956.44,0.0,0.99644,0.0,0.52139]
[1778195670712,55.65,79956.04,0.0,0.99644,0.0,0.52159]
[1778195675749,55.65,79956.09,0.0,0.99645,0.0,0.52048]
[1778195681791,55.65,79954.33,0.0,0.99644,0.0,0.52138]
[1778195686826,55.65,79955.92,0.0,0.99645,0.0,0.52057]
[1778195691861,55.65,79953.76,0.0,0.99644,0.0,0.52167]
[1778195696896,55.65,79955.41,0.0,0.99645,0.0,0.52083]
[1778195701931,55.65,79958.34,0.0,0.99646,0.0,0.51934]
[1778195708980,55.65,79958.85,0.0,0.99646,0.0,0.51908]
[1778195715922,55.65,79958.26,0.0,0.99646,0.0,0.51938]
[1778195723080,55.65,79957.49,0.0,0.99645,0.0,0.51977]
[1778195729157,55.65,79959.12,0.0,0.99646,0.0,0.51894]
[1778195736062,55.65,79957.96,0.0,0.99646,0.0,0.51845]
[1778195741240,55.65,79959.68,0.0,0.99647,0.0,0.51758]
[1778195746275,55.65,79961.02,0.0,0.99648,0.0,0.51691]
[1778195750305,55.65,79966.98,0.0,0.9965,0.0,0.5139]
[1778195755338,55.65,79968.9,0.0,0.99651,0.0,0.51293]
[1778195761380,55.65,79968.49,0.0,0.9965,0.0,0.51314]
[1778195766415,55.65,79966.1,0.0,0.9965,0.0,0.51434]
[1778195770443,55.65,79959.8,0.0,0.99647,0.0,0.51752]
[1778195773464,55.65,79954.26,0.0,0.99645,0.0,0.52033]
[1778195778499,55.65,79953.71,0.0,0.99645,0.0,0.52061]
[1778195786413,55.65,79956.96,0.0,0.99646,0.0,0.51896]
[1778195791590,55.65,79956.93,0.0,0.99647,0.0,0.5179]
[1778195796626,55.65,79957.07,0.0,0.99647,0.0,0.51783]
[1778195801660,55.65,79954.93,0.0,0.99646,0.0,0.51891]
[1778195806695,55.65,79955.23,0.0,0.99646,0.0,0.51876]
[1778195811730,55.65,79955.65,0.0,0.99646,0.0,0.51855]
[1778195816765,55.65,79956.65,0.0,0.99647,0.0,0.51804]
[1778195823832,55.65,79956.92,0.0,0.99647,0.0,0.5179]
[1778195828869,55.65,79962.4,0.0,0.99649,0.0,0.51513]
[1778195833905,55.65,79966.6,0.0,0.9965,0.0,0.51302]
[1778195838940,55.65,79967.63,0.0,0.99651,0.0,0.5125]
[1778195843974,55.65,79966.2,0.0,0.9965,0.0,0.51322]
[1778195849014,55.65,79967.87,0.0,0.99651,0.0,0.51238]
[1778195854048,55.65,79963.92,0.0,0.9965,0.0,0.5133]
[1778195856063,55.65,79956.65,0.0,0.99647,0.0,0.51696]
[1778195858077,55.65,79955.84,0.0,0.99647,0.0,0.51737]
[1778195861097,55.65,79948.51,0.0,0.99644,0.0,0.5211]
[1778195862105,55.65,79942.78,0.0,0.99642,0.0,0.52402]
[1778195863111,55.65,79939.25,0.0,0.9964,0.0,0.52583]
[1778195865126,55.65,79931.26,0.0,0.99637,0.0,0.52995]
[1778195866132,55.65,79924.81,0.0,0.99635,0.0,0.53329]
[1778195867139,55.65,79924.99,0.0,0.99635,0.0,0.5332]
[1778195872174,55.65,79924.08,0.0,0.99634,0.0,0.53367]
[1778195876202,55.65,79913.04,0.0,0.9963,0.0,0.53944]
[1778195877209,55.65,79911.04,0.0,0.99629,0.0,0.54049]
[1778195882244,55.65,79909.6,0.0,0.99629,0.0,0.54125]
[1778195887284,55.65,79909.91,0.0,0.99629,0.0,0.54109]
[1778195892315,55.65,79910.38,0.0,0.99629,0.0,0.54084]
[1778195893324,55.65,79903.93,0.0,0.99626,0.0,0.54424]
[1778195895336,55.65,79900.75,0.0,0.99625,0.0,0.54593]
[1778195898356,55.65,79906.71,0.0,0.99627,0.0,0.54277]
[1778195903391,55.65,79907.91,0.0,0.99628,0.0,0.54214]
[1778195908426,55.65,79909.88,0.0,0.99629,0.0,0.5411]
[1778195913461,55.65,79910.57,0.0,0.9963,0.0,0.53963]
[1778195918497,55.65,79910.32,0.0,0.9963,0.0,0.53976]
[1778195923531,55.65,79911.03,0.0,0.9963,0.0,0.53939]
[1778195928566,55.65,79906.71,0.0,0.99628,0.0,0.54166]
[1778195933601,55.65,79907.53,0.0,0.99628,0.0,0.54123]
[1778195935615,55.65,79901.58,0.0,0.99626,0.0,0.54437]
[1778195941657,55.65,79899.96,0.0,0.99625,0.0,0.54523]
[1778195946694,55.65,79897.75,0.0,0.99624,0.0,0.5464]
[1778195951728,55.65,79896.64,0.0,0.99624,0.0,0.54699]
[1778195957619,55.65,79894.15,0.0,0.99623,0.0,0.54831]
[1778195962804,55.65,79891.99,0.0,0.99622,0.0,0.54946]
[1778195967840,55.65,79890.8,0.0,0.99622,0.0,0.5501]
[1778195972875,55.65,79888.99,0.0,0.99622,0.0,0.54994]
[1778195977910,55.65,79889.7,0.0,0.99622,0.0,0.54956]
[1778195982946,55.65,79879.39,0.0,0.99618,0.0,0.55509]
[1778195983952,55.65,79876.45,0.0,0.99616,0.0,0.55667]
[1778195989997,55.65,79875.66,0.0,0.99616,0.0,0.5571]
[1778195997044,55.65,79876.29,0.0,0.99616,0.0,0.55676]
[1778196002080,55.65,79877.11,0.0,0.99617,0.0,0.55632]
[1778196004094,55.65,79883.34,0.0,0.99619,0.0,0.55296]
[1778196008123,55.65,79891.27,0.0,0.99623,0.0,0.54872]
[1778196010137,55.65,79893.09,0.0,0.99623,0.0,0.54775]
[1778196015172,55.65,79891.77,0.0,0.99623,0.0,0.54846]
[1778196020207,55.65,79890.08,0.0,0.99622,0.0,0.54936]
[1778196025242,55.65,79891.38,0.0,0.99623,0.0,0.54866]
[1778196030277,55.65,79891.47,0.0,0.99623,0.0,0.54862]
[1778196032291,55.65,79901.42,0.0,0.99627,0.0,0.54222]
[1778196033299,55.65,79904.71,0.0,0.99629,0.0,0.54048]
[1778196037326,55.65,79911.59,0.0,0.99632,0.0,0.53687]
[1778196042361,55.65,79912.69,0.0,0.99632,0.0,0.5363]
[1778196047396,55.65,79914.67,0.0,0.99633,0.0,0.53526]
[1778196052432,55.65,79917.66,0.0,0.99634,0.0,0.5337]
[1778196056459,55.65,79923.9,0.0,0.99637,0.0,0.53046]
[1778196057466,55.65,79925.43,0.0,0.99637,0.0,0.52967]
[1778196063511,55.65,79923.74,0.0,0.99637,0.0,0.53055]
[1778196066535,55.65,79929.26,0.0,0.99639,0.0,0.5277]
[1778196070559,55.65,79938.58,0.0,0.99642,0.0,0.52291]
[1778196075592,55.65,79937.69,0.0,0.99642,0.0,0.52337]
[1778196080627,55.65,79935.21,0.0,0.99641,0.0,0.52464]
[1778196085662,55.65,79932.13,0.0,0.9964,0.0,0.52622]
[1778196090699,55.65,79929.27,0.0,0.99639,0.0,0.52769]
[1778196095732,55.65,79927.51,0.0,0.99639,0.0,0.5275]
[1778196100773,55.65,79926.29,0.0,0.99638,0.0,0.52813]
[1778196104795,55.65,79936.58,0.0,0.99642,0.0,0.52285]
[1778196105802,55.65,79939.78,0.0,0.99644,0.0,0.52121]
[1778196108824,55.65,79945.15,0.0,0.99646,0.0,0.51848]
[1778196113859,55.65,79949.09,0.0,0.99647,0.0,0.51648]
[1778196118895,55.65,79951.03,0.0,0.99648,0.0,0.5155]
[1778196123928,55.65,79948.77,0.0,0.99647,0.0,0.51665]
[1778196128963,55.65,79953.0,0.0,0.99649,0.0,0.51451]
[1778196133998,55.65,79955.13,0.0,0.9965,0.0,0.51343]
[1778196139033,55.65,79956.2,0.0,0.9965,0.0,0.5129]
[1778196144068,55.65,79959.57,0.0,0.99651,0.0,0.5112]
[1778196148096,55.65,79951.9,0.0,0.99648,0.0,0.51506]
[1778196149103,55.65,79947.53,0.0,0.99647,0.0,0.51727]
[1778196153131,55.65,79946.28,0.0,0.99647,0.0,0.51683]
[1778196158167,55.65,79952.6,0.0,0.99649,0.0,0.51364]
[1778196160179,55.65,79959.8,0.0,0.99652,0.0,0.51002]
[1778196165215,55.65,79961.69,0.0,0.99653,0.0,0.50908]
[1778196171257,55.65,79962.33,0.0,0.99653,0.0,0.50876]
[1778196176293,55.65,79963.18,0.0,0.99653,0.0,0.50833]
[1778196181329,55.65,79963.67,0.0,0.99654,0.0,0.50809]
[1778196182339,55.65,79958.19,0.0,0.99651,0.0,0.51083]
[1778196183343,55.65,79952.61,0.0,0.99649,0.0,0.51363]
[1778196185358,55.65,79950.66,0.0,0.99649,0.0,0.51461]
[1778196190392,55.65,79945.67,0.0,0.99647,0.0,0.51714]
[1778196195427,55.65,79944.56,0.0,0.99646,0.0,0.5177]
[1778196200462,55.65,79936.65,0.0,0.99643,0.0,0.52172]
[1778196202476,55.65,79936.34,0.0,0.99643,0.0,0.52188]
[1778196207511,55.65,79936.54,0.0,0.99643,0.0,0.52178]
[1778196212546,55.65,79937.79,0.0,0.99644,0.0,0.52006]
[1778196217581,55.65,79941.52,0.0,0.99646,0.0,0.51816]
[1778196222616,55.65,79942.14,0.0,0.99646,0.0,0.51785]
[1778196227651,55.65,79941.65,0.0,0.99646,0.0,0.5181]
[1778196232687,55.65,79940.85,0.0,0.99645,0.0,0.5185]
[1778196239736,55.65,79940.75,0.0,0.99645,0.0,0.51855]
[1778196244771,55.65,79941.38,0.0,0.99646,0.0,0.51823]
[1778196250813,55.65,79941.66,0.0,0.99646,0.0,0.51809]
[1778196255848,55.65,79942.47,0.0,0.99646,0.0,0.51768]
[1778196260884,55.65,79942.01,0.0,0.99646,0.0,0.51791]
[1778196262897,55.65,79933.77,0.0,0.99643,0.0,0.52211]
[1778196263904,55.65,79931.9,0.0,0.99642,0.0,0.52307]
[1778196268939,55.65,79933.59,0.0,0.99643,0.0,0.5222]
[1778196274981,55.65,79935.66,0.0,0.99644,0.0,0.52006]
[1778196280018,55.65,79934.8,0.0,0.99644,0.0,0.5205]
[1778196285054,55.65,79935.26,0.0,0.99644,0.0,0.52026]
[1778196290088,55.65,79934.38,0.0,0.99644,0.0,0.52071]
[1778196295122,55.65,79934.39,0.0,0.99644,0.0,0.52071]
[1778196303179,55.65,79933.93,0.0,0.99643,0.0,0.52094]
[1778196309221,55.65,79937.54,0.0,0.99645,0.0,0.5191]
[1778196315263,55.65,79938.64,0.0,0.99645,0.0,0.51854]
[1778196320299,55.65,79938.39,0.0,0.99645,0.0,0.51867]
[1778196327349,55.65,79938.15,0.0,0.99645,0.0,0.51879]
[1778196332384,55.65,79938.0,0.0,0.99646,0.0,0.51779]
[1778196335405,55.65,79943.73,0.0,0.99648,0.0,0.51489]
[1778196342454,55.65,79942.11,0.0,0.99647,0.0,0.5157]
[1778196347488,55.65,79940.65,0.0,0.99647,0.0,0.51644]
[1778196355545,55.65,79940.2,0.0,0.99647,0.0,0.51667]
[1778196361588,55.65,79939.67,0.0,0.99646,0.0,0.51694]
[1778196367630,55.65,79939.6,0.0,0.99646,0.0,0.51698]
[1778196375686,55.65,79938.91,0.0,0.99646,0.0,0.51733]
[1778196380723,55.65,79938.69,0.0,0.99646,0.0,0.51744]
[1778196382735,55.65,79943.7,0.0,0.99648,0.0,0.5149]
[1778196386764,55.65,79944.33,0.0,0.99648,0.0,0.51458]
[1778196393811,55.65,79950.18,0.0,0.99651,0.0,0.51057]
[1778196398846,55.65,79952.07,0.0,0.99652,0.0,0.50962]
[1778196403882,55.65,79951.9,0.0,0.99652,0.0,0.5097]
[1778196409924,55.65,79953.27,0.0,0.99652,0.0,0.50902]
[1778196414959,55.65,79953.45,0.0,0.99653,0.0,0.50893]
[1778196419994,55.65,79954.24,0.0,0.99653,0.0,0.50853]
[1778196425029,55.65,79954.38,0.0,0.99653,0.0,0.50846]
[1778196430064,55.65,79953.87,0.0,0.99653,0.0,0.50872]
[1778196436106,55.65,79956.7,0.0,0.99654,0.0,0.5073]
[1778196441141,55.65,79957.27,0.0,0.99654,0.0,0.50702]
[1778196446177,55.65,79961.26,0.0,0.99656,0.0,0.50503]
[1778196449198,55.65,79967.42,0.0,0.99658,0.0,0.50198]
[1778196450205,55.65,79969.04,0.0,0.99658,0.0,0.50118]
[1778196455240,55.65,79968.18,0.0,0.99659,0.0,0.50055]
[1778196461151,55.65,79966.68,0.0,0.99658,0.0,0.50129]
[1778196468332,55.65,79964.47,0.0,0.99657,0.0,0.50238]
[1778196473369,55.65,79962.18,0.0,0.99657,0.0,0.50352]
[1778196475383,55.65,79973.42,0.0,0.99661,0.0,0.49797]
[1778196476390,55.65,79977.3,0.0,0.99662,0.0,0.49607]
[1778196477399,55.65,79986.62,0.0,0.99666,0.0,0.49153]
[1778196478405,55.65,79986.47,0.0,0.99666,0.0,0.4916]
[1778196483439,55.65,79982.97,0.0,0.99664,0.0,0.4933]
[1778196488475,55.65,79981.98,0.0,0.99664,0.0,0.49379]
[1778196493509,55.65,79980.84,0.0,0.99664,0.0,0.49434]
[1778196498544,55.65,79970.58,0.0,0.9966,0.0,0.49937]
[1778196499551,55.65,79968.33,0.0,0.99659,0.0,0.50048]
[1778196503579,55.65,79966.37,0.0,0.99658,0.0,0.50144]
[1778196508621,55.65,79967.29,0.0,0.99659,0.0,0.50099]
[1778196514655,55.65,79966.91,0.0,0.99659,0.0,0.50012]
[1778196519691,55.65,79965.39,0.0,0.99658,0.0,0.50087]
[1778196521706,55.65,79959.83,0.0,0.99656,0.0,0.50362]
[1778196526740,55.65,79959.67,0.0,0.99656,0.0,0.5037]
[1778196531775,55.65,79959.35,0.0,0.99656,0.0,0.50386]
[1778196538824,55.65,79959.33,0.0,0.99656,0.0,0.50387]
[1778196542854,55.65,79952.12,0.0,0.99653,0.0,0.50746]
[1778196547887,55.65,79952.08,0.0,0.99653,0.0,0.50748]
[1778196558964,55.65,79953.63,0.0,0.99654,0.0,0.5067]
[1778196565011,55.65,79954.71,0.0,0.99654,0.0,0.50617]
[1778196570042,55.65,79954.9,0.0,0.99654,0.0,0.50607]
[1778196575076,55.65,79955.65,0.0,0.99655,0.0,0.50464]
[1778196582126,55.65,79956.08,0.0,0.99656,0.0,0.50442]
[1778196589174,55.65,79956.37,0.0,0.99656,0.0,0.50428]
[1778196594209,55.65,79956.63,0.0,0.99656,0.0,0.50415]
[1778196599244,55.65,79956.86,0.0,0.99656,0.0,0.50404]
[1778196604279,55.65,79961.21,0.0,0.99658,0.0,0.50188]
[1778196610321,55.65,79961.91,0.0,0.99658,0.0,0.50153]
[1778196616364,55.65,79965.52,0.0,0.99659,0.0,0.49975]
[1778196618377,55.65,79958.13,0.0,0.99656,0.0,0.50341]
[1778196624419,55.65,79958.88,0.0,0.99657,0.0,0.50303]
[1778196629455,55.65,79956.99,0.0,0.99656,0.0,0.50397]
[1778196634488,55.65,79956.08,0.0,0.99656,0.0,0.50336]
[1778196640531,55.65,79956.94,0.0,0.99657,0.0,0.50293]
[1778196645566,55.65,79956.28,0.0,0.99656,0.0,0.50326]
[1778196651612,55.65,79955.85,0.0,0.99656,0.0,0.50347]
[1778196656648,55.65,79956.48,0.0,0.99657,0.0,0.50316]
[1778196661684,55.65,79956.71,0.0,0.99657,0.0,0.50305]
[1778196667725,55.65,79956.73,0.0,0.99657,0.0,0.50304]
[1778196672759,55.65,79956.45,0.0,0.99657,0.0,0.50318]
[1778196682714,55.65,79956.69,0.0,0.99657,0.0,0.50306]
[1778196687865,55.65,79954.9,0.0,0.99656,0.0,0.50395]
[1778196692900,55.65,79954.78,0.0,0.99657,0.0,0.50294]
[1778196698942,55.65,79955.01,0.0,0.99657,0.0,0.50283]
[1778196703981,55.65,79952.61,0.0,0.99656,0.0,0.50402]
[1778196705992,55.65,79941.27,0.0,0.99651,0.0,0.50968]
[1778196706998,55.65,79941.31,0.0,0.99651,0.0,0.50966]
[1778196712033,55.65,79937.87,0.0,0.9965,0.0,0.51139]
[1778196717068,55.65,79937.58,0.0,0.9965,0.0,0.51153]
[1778196719082,55.65,79932.13,0.0,0.99648,0.0,0.51428]
[1778196721096,55.65,79932.71,0.0,0.99648,0.0,0.51399]
[1778196726131,55.65,79932.18,0.0,0.99648,0.0,0.51426]
[1778196731165,55.65,79932.94,0.0,0.99648,0.0,0.51387]
[1778196733180,55.65,79919.6,0.0,0.99643,0.0,0.52065]
[1778196734189,55.65,79918.05,0.0,0.99642,0.0,0.52144]
[1778196737210,55.65,79924.52,0.0,0.99645,0.0,0.51814]
[1778196743252,55.65,79924.9,0.0,0.99645,0.0,0.51795]
[1778196748289,55.65,79924.78,0.0,0.99645,0.0,0.51801]
[1778196753330,55.65,79926.56,0.0,0.99646,0.0,0.51602]
[1778196758360,55.65,79924.97,0.0,0.99646,0.0,0.51683]
[1778196763393,55.65,79927.14,0.0,0.99647,0.0,0.51573]
[1778196773348,55.65,79930.83,0.0,0.99648,0.0,0.51386]
[1778196779507,55.65,79932.45,0.0,0.99649,0.0,0.51304]
[1778196782526,55.65,79939.41,0.0,0.99651,0.0,0.50954]
[1778196784541,55.65,79942.59,0.0,0.99653,0.0,0.50795]
[1778196793490,55.65,79937.09,0.0,0.9965,0.0,0.51071]
[1778196799646,55.65,79933.23,0.0,0.99649,0.0,0.51265]
[1778196804680,55.65,79931.05,0.0,0.99648,0.0,0.51375]
[1778196809717,55.65,79928.93,0.0,0.99647,0.0,0.51482]
[1778196817772,55.65,79926.78,0.0,0.99647,0.0,0.51483]
[1778196822807,55.65,79918.45,0.0,0.99644,0.0,0.51906]
[1778196823814,55.65,79915.01,0.0,0.99643,0.0,0.52081]
[1778196828849,55.65,79914.11,0.0,0.99642,0.0,0.52127]
[1778196833884,55.65,79914.38,0.0,0.99642,0.0,0.52114]
[1778196838919,55.65,79915.02,0.0,0.99643,0.0,0.52081]
[1778196843964,55.65,79915.93,0.0,0.99643,0.0,0.52034]
[1778196848994,55.65,79915.65,0.0,0.99643,0.0,0.52049]
[1778196854029,55.65,79915.68,0.0,0.99643,0.0,0.52047]
[1778196859065,55.65,79913.02,0.0,0.99642,0.0,0.52183]
[1778196867122,55.65,79913.88,0.0,0.99642,0.0,0.52139]
[1778196874050,55.65,79914.56,0.0,0.99643,0.0,0.51995]
[1778196879207,55.65,79914.4,0.0,0.99643,0.0,0.52004]
[1778196885247,55.65,79915.4,0.0,0.99643,0.0,0.51953]
[1778196891290,55.65,79914.49,0.0,0.99643,0.0,0.51999]
[1778196901357,55.65,79914.84,0.0,0.99643,0.0,0.51981]
[1778196906395,55.65,79913.03,0.0,0.99643,0.0,0.52074]
[1778196911430,55.65,79913.43,0.0,0.99643,0.0,0.52053]
[1778196918480,55.65,79913.57,0.0,0.99643,0.0,0.52046]
[1778196924522,55.65,79913.61,0.0,0.99643,0.0,0.52044]
[1778196930563,55.65,79913.86,0.0,0.99643,0.0,0.52031]
[1778196936606,55.65,79914.06,0.0,0.99644,0.0,0.51912]
[1778196941641,55.65,79912.82,0.0,0.99643,0.0,0.51975]
[1778196947683,55.65,79913.73,0.0,0.99644,0.0,0.51929]
[1778196952718,55.65,79917.46,0.0,0.99645,0.0,0.51739]
[1778196957753,55.65,79917.63,0.0,0.99645,0.0,0.5173]
[1778196962788,55.65,79917.04,0.0,0.99645,0.0,0.5176]
[1778196967823,55.65,79916.05,0.0,0.99644,0.0,0.51811]
[1778196974757,55.65,79915.89,0.0,0.99644,0.0,0.51819]
[1778196979911,55.65,79916.06,0.0,0.99644,0.0,0.5181]
[1778196980917,55.65,79921.74,0.0,0.99647,0.0,0.51522]
[1778196982931,55.65,79928.43,0.0,0.99649,0.0,0.51184]
[1778196984947,55.65,79930.02,0.0,0.9965,0.0,0.51104]
[1778196989980,55.65,79932.78,0.0,0.99651,0.0,0.50965]
[1778196995019,55.65,79933.96,0.0,0.99652,0.0,0.50799]
[1778197001059,55.65,79931.75,0.0,0.99651,0.0,0.50909]
[1778197008108,55.65,79932.38,0.0,0.99652,0.0,0.50878]
[1778197013143,55.65,79933.28,0.0,0.99652,0.0,0.50833]
[1778197018179,55.65,79935.08,0.0,0.99653,0.0,0.50743]
[1778197022206,55.65,79941.21,0.0,0.99655,0.0,0.50437]
[1778197027241,55.65,79945.5,0.0,0.99657,0.0,0.50224]
[1778197032276,55.65,79951.35,0.0,0.99659,0.0,0.49935]
[1778197037311,55.65,79954.7,0.0,0.9966,0.0,0.4977]
[1778197039325,55.65,79962.89,0.0,0.99663,0.0,0.49368]
[1778197040332,55.65,79974.14,0.0,0.99667,0.0,0.48822]
[1778197044359,55.65,79979.41,0.0,0.99669,0.0,0.48567]
[1778197050402,55.65,79982.19,0.0,0.9967,0.0,0.48434]
[1778197055440,55.65,79989.01,0.0,0.99674,0.0,0.48005]
[1778197060472,55.65,79989.2,0.0,0.99674,0.0,0.47996]
[1778197065507,55.65,79992.29,0.0,0.99675,0.0,0.47848]
[1778197070542,55.65,79993.31,0.0,0.99675,0.0,0.478]
[1778197075577,55.65,79992.11,0.0,0.99675,0.0,0.47857]
[1778197080612,55.65,79995.38,0.0,0.99676,0.0,0.47702]
[1778197085647,55.65,79991.83,0.0,0.99675,0.0,0.4787]
[1778197090685,55.65,79991.08,0.0,0.99674,0.0,0.47906]
[1778197095722,55.65,79990.62,0.0,0.99674,0.0,0.47928]
[1778197101764,55.65,79989.74,0.0,0.99674,0.0,0.4797]
[1778197106799,55.65,79987.62,0.0,0.99673,0.0,0.48071]
[1778197115739,55.65,79985.37,0.0,0.99673,0.0,0.48075]
[1778197120897,55.65,79988.18,0.0,0.99674,0.0,0.47941]
[1778197126939,55.65,79986.95,0.0,0.99673,0.0,0.48]
[1778197131974,55.65,79985.43,0.0,0.99673,0.0,0.48073]
[1778197137009,55.65,79985.68,0.0,0.99673,0.0,0.48061]
[1778197143051,55.65,79986.08,0.0,0.99673,0.0,0.48042]
[1778197149093,55.65,79989.57,0.0,0.99674,0.0,0.47875]
[1778197154128,55.65,79986.82,0.0,0.99673,0.0,0.48006]
[1778197161178,55.65,79982.12,0.0,0.99672,0.0,0.48231]
[1778197166213,55.65,79980.19,0.0,0.99671,0.0,0.48323]
[1778197172255,55.65,79979.34,0.0,0.99671,0.0,0.48261]
[1778197177296,55.65,79978.88,0.0,0.99671,0.0,0.48283]
[1778197183337,55.65,79978.4,0.0,0.99671,0.0,0.48306]
[1778197188372,55.65,79978.52,0.0,0.99671,0.0,0.483]
[1778197194416,55.65,79978.95,0.0,0.99671,0.0,0.48279]
[1778197203477,55.65,79980.92,0.0,0.99672,0.0,0.48185]
[1778197208512,55.65,79981.49,0.0,0.99672,0.0,0.48158]
[1778197215562,55.65,79978.79,0.0,0.99671,0.0,0.48287]
[1778197223617,55.65,79978.41,0.0,0.99671,0.0,0.48305]
[1778197224627,55.65,79983.78,0.0,0.99673,0.0,0.48049]
[1778197229659,55.65,79986.04,0.0,0.99674,0.0,0.47941]
[1778197234694,55.65,79981.08,0.0,0.99673,0.0,0.48075]
[1778197239729,55.65,79981.61,0.0,0.99673,0.0,0.48049]
[1778197244763,55.65,79980.71,0.0,0.99673,0.0,0.48092]
[1778197249799,55.65,79980.52,0.0,0.99672,0.0,0.48101]
[1778197254836,55.65,79980.11,0.0,0.99672,0.0,0.48121]
[1778197259871,55.65,79978.4,0.0,0.99672,0.0,0.48203]
[1778197266792,55.65,79979.5,0.0,0.99672,0.0,0.4815]
[1778197271955,55.65,79981.89,0.0,0.99673,0.0,0.48036]
[1778197277997,55.65,79980.95,0.0,0.99673,0.0,0.48081]
[1778197283031,55.65,79986.36,0.0,0.99675,0.0,0.47823]
[1778197289075,55.65,79988.17,0.0,0.99675,0.0,0.47737]
[1778197297003,55.65,79990.16,0.0,0.99677,0.0,0.4754]
[1778197302165,55.65,79988.83,0.0,0.99676,0.0,0.47603]
[1778197314250,55.65,79984.72,0.0,0.99675,0.0,0.47798]
[1778197321301,55.65,79983.9,0.0,0.99674,0.0,0.47837]
[1778197327341,55.65,79986.54,0.0,0.99675,0.0,0.47712]
[1778197332379,55.65,79988.08,0.0,0.99676,0.0,0.47639]
[1778197338422,55.65,79990.42,0.0,0.99677,0.0,0.47528]
[1778197343456,55.65,79992.47,0.0,0.99677,0.0,0.47431]
[1778197348491,55.65,79994.26,0.0,0.99678,0.0,0.47347]
[1778197355540,55.65,79995.52,0.0,0.99679,0.0,0.47186]
[1778197361585,55.65,79995.9,0.0,0.99679,0.0,0.47168]
[1778197365610,55.65,80001.37,0.0,0.99681,0.0,0.46912]
[1778197368631,55.65,80006.26,0.0,0.99683,0.0,0.46683]
[1778197374674,55.65,80007.14,0.0,0.99683,0.0,0.46642]
[1778197379708,55.65,80007.95,0.0,0.99684,0.0,0.46605]
[1778197384743,55.65,80009.56,0.0,0.99684,0.0,0.4653]
[1778197391792,55.65,80010.26,0.0,0.99685,0.0,0.46497]
[1778197397708,55.65,80010.54,0.0,0.99685,0.0,0.46485]
[1778197402886,55.65,80012.62,0.0,0.99685,0.0,0.46388]
[1778197407912,55.65,80013.42,0.0,0.99686,0.0,0.46351]
[1778197412948,55.65,80006.43,0.0,0.99684,0.0,0.46575]
[1778197413956,55.65,80006.02,0.0,0.99684,0.0,0.46594]
[1778197418992,55.65,80004.33,0.0,0.99683,0.0,0.46673]
[1778197424026,55.65,80004.87,0.0,0.99683,0.0,0.46647]
[1778197431075,55.65,80006.43,0.0,0.99684,0.0,0.46575]
[1778197436110,55.65,80006.96,0.0,0.99684,0.0,0.4655]
[1778197441145,55.65,80008.08,0.0,0.99684,0.0,0.46498]
[1778197446180,55.65,80008.17,0.0,0.99684,0.0,0.46494]
[1778197454236,55.65,80008.28,0.0,0.99684,0.0,0.46489]
[1778197460277,55.65,80007.91,0.0,0.99684,0.0,0.46506]
[1778197468202,55.65,80008.15,0.0,0.99684,0.0,0.46495]
[1778197478404,55.65,80009.31,0.0,0.99686,0.0,0.46341]
[1778197483438,55.65,80013.48,0.0,0.99687,0.0,0.46148]
[1778197488473,55.65,80015.51,0.0,0.99688,0.0,0.46055]
[1778197493509,55.65,80017.84,0.0,0.99689,0.0,0.45947]
[1778197498545,55.65,80016.5,0.0,0.99688,0.0,0.46009]
[1778197503581,55.65,80015.49,0.0,0.99688,0.0,0.46056]
[1778197512646,55.65,80014.75,0.0,0.99687,0.0,0.4609]
[1778197517681,55.65,80017.77,0.0,0.99689,0.0,0.45951]
[1778197522716,55.65,80015.78,0.0,0.99688,0.0,0.46042]
[1778197528633,55.65,80015.38,0.0,0.99688,0.0,0.46061]
[1778197533793,55.65,80017.19,0.0,0.99689,0.0,0.45878]
[1778197538828,55.65,80017.65,0.0,0.99689,0.0,0.45857]
[1778197543863,55.65,80017.02,0.0,0.99689,0.0,0.45886]
[1778197548898,55.65,80016.87,0.0,0.99689,0.0,0.45892]
[1778197554941,55.65,80016.94,0.0,0.99689,0.0,0.45889]
[1778197561991,55.65,80015.79,0.0,0.99688,0.0,0.45942]
[1778197568031,55.65,80015.52,0.0,0.99688,0.0,0.45954]
[1778197576087,55.65,80015.06,0.0,0.99688,0.0,0.45976]
[1778197581122,55.65,80016.13,0.0,0.99689,0.0,0.45926]
[1778197586159,55.65,80018.52,0.0,0.99689,0.0,0.45817]
[1778197591243,55.65,80016.96,0.0,0.9969,0.0,0.45789]
[1778197597285,55.65,80016.46,0.0,0.99689,0.0,0.45812]
[1778197600307,55.65,80010.95,0.0,0.99687,0.0,0.46065]
[1778197601313,55.65,80008.17,0.0,0.99686,0.0,0.46193]
[1778197606348,55.65,80007.02,0.0,0.99686,0.0,0.46246]
[1778197611384,55.65,80008.2,0.0,0.99686,0.0,0.46192]
[1778197618433,55.65,80009.82,0.0,0.99687,0.0,0.46117]
[1778197623468,55.65,80009.71,0.0,0.99687,0.0,0.46122]
[1778197629343,55.65,80011.01,0.0,0.99687,0.0,0.46062]
[1778197634544,55.65,80013.67,0.0,0.99688,0.0,0.4594]
[1778197644615,55.65,80014.34,0.0,0.99689,0.0,0.45909]
[1778197650658,55.65,80013.1,0.0,0.99688,0.0,0.45966]
[1778197658712,55.65,80013.57,0.0,0.99689,0.0,0.45845]
[1778197663749,55.65,80015.06,0.0,0.9969,0.0,0.45776]
[1778197665762,55.65,80020.97,0.0,0.99692,0.0,0.45506]
[1778197672811,55.65,80020.12,0.0,0.99691,0.0,0.45545]
[1778197678853,55.65,80018.39,0.0,0.99691,0.0,0.45624]
[1778197683889,55.65,80019.15,0.0,0.99691,0.0,0.45589]
[1778197688926,55.65,80018.79,0.0,0.99691,0.0,0.45606]
[1778197694967,55.65,80018.81,0.0,0.99691,0.0,0.45605]
[1778197696979,55.65,80028.8,0.0,0.99694,0.0,0.4515]
[1778197697986,55.65,80029.33,0.0,0.99694,0.0,0.45126]
[1778197703020,55.65,80027.33,0.0,0.99694,0.0,0.45217]
[1778197709063,55.65,80025.49,0.0,0.99693,0.0,0.45301]
[1778197714098,55.65,80025.8,0.0,0.99694,0.0,0.45188]
[1778197720140,55.65,80025.98,0.0,0.99694,0.0,0.4518]
[1778197725182,55.65,80025.56,0.0,0.99694,0.0,0.45199]
[1778197732225,55.65,80025.45,0.0,0.99694,0.0,0.45204]
[1778197734238,55.65,80020.36,0.0,0.99692,0.0,0.45435]
[1778197735246,55.65,80014.94,0.0,0.9969,0.0,0.45682]
[1778197736252,55.65,80015.67,0.0,0.9969,0.0,0.45649]
[1778197741287,55.65,80015.63,0.0,0.9969,0.0,0.45651]
[1778197747329,55.65,80015.49,0.0,0.9969,0.0,0.45657]
[1778197752367,55.65,80019.73,0.0,0.99692,0.0,0.45464]
[1778197754381,55.65,80019.71,0.0,0.99692,0.0,0.45465]
[1778197759418,55.65,80018.16,0.0,0.99691,0.0,0.45535]
[1778197764453,55.65,80017.99,0.0,0.99691,0.0,0.45543]
[1778197769488,55.65,80017.02,0.0,0.99691,0.0,0.45587]
[1778197774523,55.65,80015.47,0.0,0.99691,0.0,0.45559]
[1778197779558,55.65,80017.42,0.0,0.99692,0.0,0.4547]
[1778197781575,55.65,80022.24,0.0,0.99693,0.0,0.45251]
[1778197787616,55.65,80024.11,0.0,0.99694,0.0,0.45166]
[1778197792652,55.65,80024.97,0.0,0.99694,0.0,0.45127]
[1778197798694,55.65,80023.01,0.0,0.99694,0.0,0.45216]
[1778197803731,55.65,80020.09,0.0,0.99693,0.0,0.45348]
[1778197808765,55.65,80021.64,0.0,0.99693,0.0,0.45278]
[1778197813801,55.65,80020.76,0.0,0.99693,0.0,0.45318]
[1778197818834,55.65,80020.69,0.0,0.99693,0.0,0.45321]
[1778197825884,55.65,80021.22,0.0,0.99693,0.0,0.45297]
[1778197831926,55.65,80020.01,0.0,0.99693,0.0,0.45253]
[1778197837969,55.65,80021.89,0.0,0.99694,0.0,0.45168]
[1778197844016,55.65,80021.86,0.0,0.99694,0.0,0.45169]
[1778197846027,55.65,80035.11,0.0,0.99698,0.0,0.44572]
[1778197847035,55.65,80036.55,0.0,0.99699,0.0,0.44508]
[1778197852069,55.65,80038.56,0.0,0.997,0.0,0.44418]
[1778197853076,55.65,80045.08,0.0,0.99702,0.0,0.44127]
[1778197855090,55.65,80048.09,0.0,0.99703,0.0,0.43994]
[1778197857103,55.65,80053.5,0.0,0.99705,0.0,0.43755]
[1778197861133,55.65,80057.69,0.0,0.99706,0.0,0.4357]
[1778197866169,55.65,80059.2,0.0,0.99707,0.0,0.43504]
[1778197870199,55.65,80064.94,0.0,0.99708,0.0,0.43253]
[1778197875234,55.65,80068.55,0.0,0.9971,0.0,0.43096]
[1778197880267,55.65,80068.91,0.0,0.9971,0.0,0.4308]
[1778197885302,55.65,80070.1,0.0,0.9971,0.0,0.43028]
[1778197890337,55.65,80070.65,0.0,0.9971,0.0,0.43004]
[1778197895373,55.65,80066.85,0.0,0.9971,0.0,0.43075]
[1778197900411,55.65,80066.9,0.0,0.9971,0.0,0.43072]
[1778197901417,55.65,80054.16,0.0,0.99705,0.0,0.4363]
[1778197902425,55.65,80049.43,0.0,0.99704,0.0,0.43838]
[1778197907460,55.65,80045.28,0.0,0.99703,0.0,0.44022]
[1778197912495,55.65,80042.4,0.0,0.99702,0.0,0.4415]
[1778197918537,55.65,80042.68,0.0,0.99702,0.0,0.44137]
[1778197921558,55.65,80037.46,0.0,0.997,0.0,0.4437]
[1778197926594,55.65,80043.91,0.0,0.99702,0.0,0.44082]
[1778197927601,55.65,80046.86,0.0,0.99703,0.0,0.43952]
[1778197932636,55.65,80048.18,0.0,0.99703,0.0,0.43893]
[1778197935658,55.65,80055.12,0.0,0.99706,0.0,0.43587]
[1778197940693,55.65,80058.64,0.0,0.99707,0.0,0.43433]
[1778197945727,55.65,80062.09,0.0,0.99708,0.0,0.43282]
[1778197950763,55.65,80064.6,0.0,0.99709,0.0,0.43172]
[1778197956814,55.65,80065.17,0.0,0.9971,0.0,0.43052]
[1778197961842,55.65,80061.76,0.0,0.99709,0.0,0.43201]
[1778197966876,55.65,80060.33,0.0,0.99708,0.0,0.43263]
[1778197971734,55.65,80058.5,0.0,0.99708,0.0,0.43343]
[1778197975940,55.65,80046.02,0.0,0.99703,0.0,0.43892]
[1778197976946,55.65,80044.36,0.0,0.99703,0.0,0.43966]
[1778197981982,55.65,80040.05,0.0,0.99701,0.0,0.44157]
[1778197987017,55.65,80039.38,0.0,0.99701,0.0,0.44187]
[1778197993059,55.65,80035.77,0.0,0.997,0.0,0.44348]
[1778197998094,55.65,80036.57,0.0,0.997,0.0,0.44312]
[1778198004136,55.65,80035.75,0.0,0.997,0.0,0.44349]
[1778198009171,55.65,80032.89,0.0,0.99699,0.0,0.44476]
[1778198014205,55.65,80029.33,0.0,0.99698,0.0,0.44538]
[1778198019241,55.65,80028.19,0.0,0.99698,0.0,0.44589]
[1778198024276,55.65,80027.6,0.0,0.99698,0.0,0.44616]
[1778198029311,55.65,80025.89,0.0,0.99697,0.0,0.44693]
[1778198034346,55.65,80025.55,0.0,0.99697,0.0,0.44708]
[1778198040394,55.65,80024.74,0.0,0.99697,0.0,0.44744]
[1778198042402,55.65,80018.51,0.0,0.99695,0.0,0.45025]
[1778198045423,55.65,80016.15,0.0,0.99694,0.0,0.45132]
[1778198050460,55.65,80018.43,0.0,0.99695,0.0,0.45029]
[1778198055493,55.65,80016.88,0.0,0.99694,0.0,0.45099]
[1778198060528,55.65,80015.16,0.0,0.99694,0.0,0.45177]
[1778198065564,55.65,80012.84,0.0,0.99693,0.0,0.45283]
[1778198070599,55.65,80010.2,0.0,0.99692,0.0,0.45403]
[1778198075635,55.65,80012.04,0.0,0.99693,0.0,0.4522]
[1778198080670,55.65,80008.47,0.0,0.99692,0.0,0.45382]
[1778198083690,55.65,80006.95,0.0,0.99691,0.0,0.45452]
[1778198087722,55.65,80012.93,0.0,0.99693,0.0,0.4518]
[1778198093760,55.65,80013.02,0.0,0.99693,0.0,0.45176]
[1778198098796,55.65,80013.41,0.0,0.99694,0.0,0.45158]
[1778198103831,55.65,80013.61,0.0,0.99694,0.0,0.45149]
[1778198108866,55.65,80013.26,0.0,0.99694,0.0,0.45165]
[1778198113903,55.65,80015.76,0.0,0.99694,0.0,0.45051]
[1778198117929,55.65,80019.15,0.0,0.99696,0.0,0.44898]
[1778198122965,55.65,80017.08,0.0,0.99695,0.0,0.44992]
[1778198129006,55.65,80017.45,0.0,0.99695,0.0,0.44975]
[1778198134041,55.65,80016.47,0.0,0.99695,0.0,0.44921]
[1778198139075,55.65,80017.09,0.0,0.99695,0.0,0.44893]
[1778198144111,55.65,80017.64,0.0,0.99696,0.0,0.44868]
[1778198149149,55.65,80017.73,0.0,0.99696,0.0,0.44864]
[1778198154184,55.65,80017.06,0.0,0.99695,0.0,0.44894]
[1778198161229,55.65,80017.49,0.0,0.99696,0.0,0.44875]
[1778198166265,55.65,80017.44,0.0,0.99696,0.0,0.44877]
[1778198171300,55.65,80018.61,0.0,0.99696,0.0,0.44824]
[1778198176336,55.65,80018.54,0.0,0.99696,0.0,0.44827]
[1778198179358,55.65,80029.14,0.0,0.997,0.0,0.44352]
[1778198180364,55.65,80030.89,0.0,0.997,0.0,0.44273]
[1778198181371,55.65,80030.52,0.0,0.997,0.0,0.4429]
[1778198186410,55.65,80027.46,0.0,0.99699,0.0,0.44427]
[1778198191446,55.65,80023.92,0.0,0.99698,0.0,0.44488]
[1778198196479,55.65,80024.68,0.0,0.99699,0.0,0.44453]
[1778198201515,55.65,80024.36,0.0,0.99699,0.0,0.44468]
[1778198206549,55.65,80023.68,0.0,0.99698,0.0,0.44498]
[1778198211587,55.65,80022.92,0.0,0.99698,0.0,0.44532]
[1778198216620,55.65,80022.67,0.0,0.99698,0.0,0.44544]
[1778198221656,55.65,80022.66,0.0,0.99698,0.0,0.44544]
[1778198226689,55.65,80019.32,0.0,0.99697,0.0,0.44694]
[1778198233739,55.65,80017.46,0.0,0.99696,0.0,0.44778]
[1778198238774,55.65,80017.33,0.0,0.99696,0.0,0.44784]
[1778198246832,55.65,80017.16,0.0,0.99696,0.0,0.44791]
[1778198252872,55.65,80013.83,0.0,0.99696,0.0,0.44843]
[1778198257908,55.65,80013.54,0.0,0.99696,0.0,0.44856]
[1778198262943,55.65,80014.75,0.0,0.99696,0.0,0.44802]
[1778198267978,55.65,80016.76,0.0,0.99697,0.0,0.44711]
[1778198273013,55.65,80015.4,0.0,0.99696,0.0,0.44772]
[1778198278050,55.65,80015.71,0.0,0.99696,0.0,0.44758]
[1778198283082,55.65,80015.62,0.0,0.99696,0.0,0.44762]
[1778198292146,55.65,80015.31,0.0,0.99696,0.0,0.44776]
[1778198297182,55.65,80015.34,0.0,0.99696,0.0,0.44775]
[1778198302216,55.65,80015.47,0.0,0.99696,0.0,0.44769]
[1778198306245,55.65,80018.76,0.0,0.99697,0.0,0.44621]
[1778198311279,55.65,80017.45,0.0,0.99698,0.0,0.44582]
[1778198316314,55.65,80015.75,0.0,0.99697,0.0,0.44658]
[1778198322356,55.65,80015.46,0.0,0.99697,0.0,0.44671]
[1778198328398,55.65,80014.46,0.0,0.99697,0.0,0.44716]
[1778198334285,55.65,80014.62,0.0,0.99697,0.0,0.44709]
[1778198339480,55.65,80014.88,0.0,0.99697,0.0,0.44698]
[1778198341492,55.65,80005.26,0.0,0.99693,0.0,0.45132]
[1778198342500,55.65,80003.97,0.0,0.99693,0.0,0.45191]
[1778198347535,55.65,80004.22,0.0,0.99693,0.0,0.4518]
[1778198354584,55.65,80005.51,0.0,0.99693,0.0,0.45121]
[1778198359619,55.65,80007.16,0.0,0.99694,0.0,0.45046]
[1778198366668,55.65,80009.58,0.0,0.99695,0.0,0.44937]
[1778198371702,55.65,80010.58,0.0,0.99696,0.0,0.44793]
[1778198376738,55.65,80011.01,0.0,0.99696,0.0,0.44774]
[1778198381773,55.65,80013.17,0.0,0.99697,0.0,0.44676]
[1778198386808,55.65,80013.74,0.0,0.99697,0.0,0.44651]
[1778198391844,55.65,80012.93,0.0,0.99697,0.0,0.44687]
[1778198395873,55.65,80002.44,0.0,0.99693,0.0,0.45161]
[1778198396880,55.65,80000.76,0.0,0.99692,0.0,0.45238]
[1778198400926,55.65,80004.79,0.0,0.99694,0.0,0.45055]
[1778198401923,55.65,80011.65,0.0,0.99696,0.0,0.44745]
[1778198402924,55.65,80017.48,0.0,0.99698,0.0,0.44483]
[1778198403931,55.65,80022.42,0.0,0.997,0.0,0.44262]
[1778198405946,55.65,80019.38,0.0,0.99699,0.0,0.44398]
[1778198407958,55.65,80019.98,0.0,0.99699,0.0,0.44371]
[1778198408972,55.65,80025.01,0.0,0.99701,0.0,0.44146]
[1778198411987,55.65,80018.32,0.0,0.99699,0.0,0.44445]
[1778198414002,55.65,80005.42,0.0,0.99694,0.0,0.45026]
[1778198415016,55.65,80002.29,0.0,0.99693,0.0,0.45168]
[1778198420047,55.65,80007.39,0.0,0.99695,0.0,0.44937]
[1778198425082,55.65,80004.37,0.0,0.99694,0.0,0.45074]
[1778198430123,55.65,80003.29,0.0,0.99693,0.0,0.45123]
[1778198432137,55.65,80008.29,0.0,0.99696,0.0,0.44798]
[1778198433146,55.65,80010.45,0.0,0.99696,0.0,0.44701]
[1778198438178,55.65,80008.18,0.0,0.99696,0.0,0.44803]
[1778198440193,55.65,80014.15,0.0,0.99698,0.0,0.44534]
[1778198447243,55.65,80014.33,0.0,0.99698,0.0,0.44526]
[1778198451273,55.65,80020.99,0.0,0.997,0.0,0.44228]
[1778198453286,55.65,80025.61,0.0,0.99702,0.0,0.44022]
[1778198458326,55.65,80021.0,0.0,0.997,0.0,0.44228]
[1778198463355,55.65,80020.2,0.0,0.997,0.0,0.44263]
[1778198468390,55.65,80015.69,0.0,0.99698,0.0,0.44465]
[1778198473425,55.65,80014.28,0.0,0.99698,0.0,0.44528]
[1778198478460,55.65,80013.25,0.0,0.99697,0.0,0.44575]
[1778198483496,55.65,80009.21,0.0,0.99696,0.0,0.44756]
[1778198486517,55.65,80003.94,0.0,0.99694,0.0,0.44995]
[1778198489538,55.65,80001.74,0.0,0.99693,0.0,0.45094]
[1778198494575,55.65,80003.39,0.0,0.99695,0.0,0.44921]
[1778198499609,55.65,80006.03,0.0,0.99696,0.0,0.44801]
[1778198504644,55.65,80005.35,0.0,0.99695,0.0,0.44832]
[1778198506658,55.65,80016.19,0.0,0.99699,0.0,0.44345]
[1778198511693,55.65,80018.33,0.0,0.997,0.0,0.44249]
[1778198516729,55.65,80016.59,0.0,0.99699,0.0,0.44327]
[1778198521766,55.65,80014.23,0.0,0.99698,0.0,0.44433]
[1778198526800,55.65,80009.82,0.0,0.99697,0.0,0.44631]
[1778198532842,55.65,80010.96,0.0,0.99697,0.0,0.44579]
[1778198537878,55.65,80009.66,0.0,0.99697,0.0,0.44638]
[1778198541907,55.65,80014.72,0.0,0.99699,0.0,0.44411]
[1778198543919,55.65,80015.65,0.0,0.99699,0.0,0.44369]
[1778198545934,55.65,80009.22,0.0,0.99697,0.0,0.44658]
[1778198551977,55.65,80010.56,0.0,0.99698,0.0,0.44499]
[1778198553990,55.65,79996.26,0.0,0.99693,0.0,0.45145]
[1778198557011,55.65,80006.69,0.0,0.99696,0.0,0.44673]
[1778198562046,55.65,80007.1,0.0,0.99697,0.0,0.44655]
[1778198568089,55.65,80006.26,0.0,0.99696,0.0,0.44693]
[1778198575139,55.65,80005.37,0.0,0.99696,0.0,0.44733]
[1778198580189,55.65,80007.16,0.0,0.99697,0.0,0.44652]
[1778198583210,55.65,80013.3,0.0,0.99699,0.0,0.44377]
[1778198588245,55.65,80016.29,0.0,0.997,0.0,0.44243]
[1778198593280,55.65,80014.21,0.0,0.99699,0.0,0.44336]
[1778198598314,55.65,80011.01,0.0,0.99698,0.0,0.44479]
[1778198603350,55.65,80010.94,0.0,0.99698,0.0,0.44482]
[1778198608385,55.65,80010.63,0.0,0.99698,0.0,0.44496]
[1778198613421,55.65,80009.23,0.0,0.99698,0.0,0.44461]
[1778198618455,55.65,80008.72,0.0,0.99698,0.0,0.44484]
[1778198623490,55.65,80008.88,0.0,0.99698,0.0,0.44477]
[1778198628525,55.65,80007.71,0.0,0.99697,0.0,0.44529]
[1778198633559,55.65,80012.12,0.0,0.99699,0.0,0.44332]
[1778198638595,55.65,80013.7,0.0,0.997,0.0,0.44261]
[1778198643630,55.65,80015.33,0.0,0.997,0.0,0.44188]
[1778198649673,55.65,80016.6,0.0,0.99701,0.0,0.44131]
[1778198654708,55.65,80019.58,0.0,0.99702,0.0,0.43999]
[1778198659743,55.65,80020.58,0.0,0.99702,0.0,0.43954]
[1778198660751,55.65,80030.6,0.0,0.99705,0.0,0.43511]
[1778198664778,55.65,80033.7,0.0,0.99706,0.0,0.43375]
[1778198669814,55.65,80033.84,0.0,0.99706,0.0,0.43369]
[1778198674848,55.65,80032.52,0.0,0.99707,0.0,0.43331]
[1778198679883,55.65,80036.43,0.0,0.99708,0.0,0.4316]
[1778198681897,55.65,80030.71,0.0,0.99706,0.0,0.4341]
[1778198686932,55.65,80022.93,0.0,0.99703,0.0,0.43753]
[1778198689953,55.65,80018.26,0.0,0.99702,0.0,0.4396]
[1778198694988,55.65,80016.81,0.0,0.99701,0.0,0.44025]
[1778198701033,55.65,80015.01,0.0,0.99701,0.0,0.44105]
[1778198706069,55.65,80014.09,0.0,0.997,0.0,0.44146]
[1778198711103,55.65,80013.56,0.0,0.997,0.0,0.4417]
[1778198713116,55.65,80019.77,0.0,0.99702,0.0,0.43893]
[1778198718158,55.65,80016.39,0.0,0.99701,0.0,0.44043]
[1778198723189,55.65,80016.47,0.0,0.99701,0.0,0.4404]
[1778198730239,55.65,80016.51,0.0,0.99701,0.0,0.44038]
[1778198736282,55.65,80013.95,0.0,0.99701,0.0,0.44055]
[1778198741316,55.65,80013.6,0.0,0.99701,0.0,0.4407]
[1778198746350,55.65,80012.83,0.0,0.99701,0.0,0.44105]
[1778198751384,55.65,80012.1,0.0,0.997,0.0,0.44137]
[1778198756423,55.65,80010.97,0.0,0.997,0.0,0.44188]
[1778198761456,55.65,80011.72,0.0,0.997,0.0,0.44154]
[1778198766491,55.65,80011.66,0.0,0.997,0.0,0.44157]
[1778198771526,55.65,80016.8,0.0,0.99702,0.0,0.43928]
[1778198776560,55.65,80022.55,0.0,0.99704,0.0,0.43673]
[1778198780588,55.65,80028.01,0.0,0.99706,0.0,0.43433]
[1778198785623,55.65,80031.29,0.0,0.99707,0.0,0.43289]
[1778198790659,55.65,80032.47,0.0,0.99707,0.0,0.43237]
[1778198793680,55.65,80039.49,0.0,0.9971,0.0,0.42835]
[1778198794686,55.65,80041.43,0.0,0.99711,0.0,0.42751]
[1778198799729,55.65,80045.56,0.0,0.99712,0.0,0.42572]
[1778198804756,55.65,80045.56,0.0,0.99712,0.0,0.42572]
[1778198809791,55.65,80047.98,0.0,0.99713,0.0,0.42468]
[1778198814826,55.65,80050.77,0.0,0.99714,0.0,0.42347]
[1778198819861,55.65,80052.11,0.0,0.99714,0.0,0.4229]
[1778198824898,55.65,80052.22,0.0,0.99714,0.0,0.42285]
[1778198829931,55.65,80047.69,0.0,0.99713,0.0,0.4248]
[1778198834968,55.65,80045.38,0.0,0.99712,0.0,0.4258]
[1778198840019,55.65,80045.04,0.0,0.99712,0.0,0.42594]
[1778198845039,55.65,80044.62,0.0,0.99712,0.0,0.42613]
[1778198850074,55.65,80043.46,0.0,0.99711,0.0,0.42663]
[1778198856118,55.65,80041.9,0.0,0.99712,0.0,0.42635]
[1778198861153,55.65,80043.93,0.0,0.99712,0.0,0.42547]
[1778198866188,55.65,80046.02,0.0,0.99713,0.0,0.42457]
[1778198871223,55.65,80044.01,0.0,0.99712,0.0,0.42544]
[1778198878273,55.65,80041.63,0.0,0.99711,0.0,0.42647]
[1778198883308,55.65,80038.26,0.0,0.9971,0.0,0.42793]
[1778198888344,55.65,80041.8,0.0,0.99712,0.0,0.4264]
[1778198893378,55.65,80043.19,0.0,0.99712,0.0,0.42579]
[1778198898413,55.65,80046.72,0.0,0.99713,0.0,0.42427]
[1778198903448,55.65,80047.84,0.0,0.99713,0.0,0.42379]
[1778198908482,55.65,80049.66,0.0,0.99714,0.0,0.42301]
[1778198913518,55.65,80049.9,0.0,0.99715,0.0,0.42196]
[1778198918557,55.65,80051.91,0.0,0.99715,0.0,0.4211]
[1778198923589,55.65,80055.53,0.0,0.99717,0.0,0.41955]
[1778198928624,55.65,80057.16,0.0,0.99717,0.0,0.41885]
[1778198933659,55.65,80057.44,0.0,0.99717,0.0,0.41873]
[1778198938694,55.65,80062.23,0.0,0.99719,0.0,0.4167]
[1778198941747,55.65,80088.8,0.0,0.99727,0.0,0.40556]
[1778198942730,55.65,80087.85,0.0,0.99727,0.0,0.40595]
[1778198943737,55.65,80082.18,0.0,0.99725,0.0,0.40831]
[1778198945751,55.65,80078.28,0.0,0.99724,0.0,0.40994]
[1778198951793,55.65,80077.89,0.0,0.99724,0.0,0.4101]
[1778198956828,55.65,80079.01,0.0,0.99724,0.0,0.40963]
[1778198961862,55.65,80079.05,0.0,0.99724,0.0,0.40961]
[1778198966898,55.65,80078.2,0.0,0.99724,0.0,0.40997]
[1778198972939,55.65,80077.57,0.0,0.99724,0.0,0.40931]
[1778198978823,55.65,80078.43,0.0,0.99725,0.0,0.40895]
[1778198984017,55.65,80079.12,0.0,0.99725,0.0,0.40866]
[1778198989052,55.65,80077.02,0.0,0.99724,0.0,0.40954]
[1778198994087,55.65,80076.87,0.0,0.99724,0.0,0.4096]
[1778198999121,55.65,80077.57,0.0,0.99724,0.0,0.40931]
[1778199004160,55.65,80077.72,0.0,0.99724,0.0,0.40925]
[1778199009203,55.65,80070.01,0.0,0.99722,0.0,0.41248]
[1778199014233,55.65,80068.27,0.0,0.99721,0.0,0.41321]
[1778199019265,55.65,80070.35,0.0,0.99722,0.0,0.41234]
[1778199024302,55.65,80071.28,0.0,0.99722,0.0,0.41195]
[1778199030342,55.65,80072.15,0.0,0.99723,0.0,0.41158]
[1778199035377,55.65,80072.49,0.0,0.99723,0.0,0.41051]
[1778199040412,55.65,80075.18,0.0,0.99724,0.0,0.40939]
[1778199043435,55.65,80084.05,0.0,0.99727,0.0,0.40569]
[1778199044442,55.65,80092.19,0.0,0.99729,0.0,0.40233]
[1778199049477,55.65,80086.77,0.0,0.99728,0.0,0.40457]
[1778199054512,55.65,80087.55,0.0,0.99728,0.0,0.40425]
[1778199059547,55.65,80088.08,0.0,0.99728,0.0,0.40403]
[1778199064585,55.65,80087.26,0.0,0.99728,0.0,0.40437]
[1778199069622,55.65,80083.09,0.0,0.99727,0.0,0.40609]
[1778199072649,55.65,80079.67,0.0,0.99726,0.0,0.40751]
[1778199077680,55.65,80079.7,0.0,0.99726,0.0,0.4075]
[1778199082715,55.65,80082.67,0.0,0.99726,0.0,0.40627]
[1778199087753,55.65,80083.13,0.0,0.99727,0.0,0.40608]
[1778199092785,55.65,80087.33,0.0,0.99729,0.0,0.40342]
[1778199096813,55.65,80093.16,0.0,0.9973,0.0,0.40102]
[1778199097820,55.65,80102.6,0.0,0.99733,0.0,0.39716]
[1778199098827,55.65,80101.76,0.0,0.99733,0.0,0.39751]
[1778199103862,55.65,80097.98,0.0,0.99732,0.0,0.39905]
[1778199108897,55.65,80096.11,0.0,0.99731,0.0,0.39981]
[1778199116956,55.65,80093.38,0.0,0.9973,0.0,0.40093]
[1778199121992,55.65,80091.09,0.0,0.9973,0.0,0.40187]
[1778199122999,55.65,80081.96,0.0,0.99727,0.0,0.40564]
[1778199124008,55.65,80072.54,0.0,0.99724,0.0,0.40957]
[1778199125012,55.65,80072.65,0.0,0.99724,0.0,0.40952]
[1778199131056,55.65,80070.9,0.0,0.99723,0.0,0.41025]
[1778199136089,55.65,80074.77,0.0,0.99725,0.0,0.40864]
[1778199141124,55.65,80074.73,0.0,0.99725,0.0,0.40865]
[1778199150040,55.65,80075.48,0.0,0.99725,0.0,0.40834]
[1778199154216,55.65,80083.78,0.0,0.99728,0.0,0.40397]
[1778199159250,55.65,80082.67,0.0,0.99728,0.0,0.40443]
[1778199164285,55.65,80082.18,0.0,0.99728,0.0,0.40464]
[1778199169321,55.65,80087.19,0.0,0.99729,0.0,0.40257]
[1778199172341,55.65,80090.73,0.0,0.9973,0.0,0.40111]
[1778199177377,55.65,80088.59,0.0,0.9973,0.0,0.40199]
[1778199179389,55.65,80081.76,0.0,0.99727,0.0,0.40481]
[1778199184424,55.65,80078.2,0.0,0.99726,0.0,0.40629]
[1778199189460,55.65,80077.5,0.0,0.99726,0.0,0.40658]
[1778199194496,55.65,80077.66,0.0,0.99726,0.0,0.40651]
[1778199199530,55.65,80078.28,0.0,0.99726,0.0,0.40625]
[1778199205573,55.65,80078.61,0.0,0.99726,0.0,0.40612]
[1778199209600,55.65,80073.66,0.0,0.99725,0.0,0.40818]
[1778199214635,55.65,80071.89,0.0,0.99725,0.0,0.40799]
[1778199219671,55.65,80069.36,0.0,0.99724,0.0,0.40905]
[1778199224705,55.65,80070.87,0.0,0.99725,0.0,0.40842]
[1778199226720,55.65,80062.85,0.0,0.99722,0.0,0.41178]
[1778199228733,55.65,80055.63,0.0,0.9972,0.0,0.41482]
[1778199233768,55.65,80052.81,0.0,0.99719,0.0,0.41602]
[1778199238803,55.65,80047.69,0.0,0.99717,0.0,0.41819]
[1778199243837,55.65,80046.83,0.0,0.99717,0.0,0.41856]
[1778199247866,55.65,80040.77,0.0,0.99715,0.0,0.42115]
[1778199252906,55.65,80036.37,0.0,0.99713,0.0,0.42304]
[1778199257948,55.65,80033.88,0.0,0.99713,0.0,0.42412]
[1778199262982,55.65,80031.54,0.0,0.99712,0.0,0.42513]
[1778199268017,55.65,80029.05,0.0,0.99711,0.0,0.42621]
[1778199273052,55.65,80026.76,0.0,0.99711,0.0,0.42624]
[1778199278087,55.65,80025.9,0.0,0.99711,0.0,0.42662]
[1778199283124,55.65,80032.75,0.0,0.99713,0.0,0.42365]
[1778199284132,55.65,80032.5,0.0,0.99713,0.0,0.42376]
[1778199287152,55.65,80047.42,0.0,0.99718,0.0,0.41737]
[1778199288160,55.65,80052.74,0.0,0.99719,0.0,0.41511]
[1778199293194,55.65,80058.12,0.0,0.99721,0.0,0.41284]
[1778199296215,55.65,80066.25,0.0,0.99724,0.0,0.40943]
[1778199301249,55.65,80069.02,0.0,0.99725,0.0,0.40827]
[1778199306286,55.65,80066.51,0.0,0.99724,0.0,0.40932]
[1778199311320,55.65,80069.94,0.0,0.99725,0.0,0.40788]
[1778199316355,55.65,80070.38,0.0,0.99725,0.0,0.4077]
[1778199319377,55.65,80060.57,0.0,0.99722,0.0,0.41181]
[1778199320383,55.65,80059.88,0.0,0.99722,0.0,0.4121]
[1778199325418,55.65,80062.29,0.0,0.99722,0.0,0.41109]
[1778199330453,55.65,80065.01,0.0,0.99723,0.0,0.40994]
[1778199333474,55.65,80059.02,0.0,0.99722,0.0,0.41153]
[1778199339517,55.65,80061.35,0.0,0.99723,0.0,0.41055]
[1778199344551,55.65,80064.86,0.0,0.99724,0.0,0.40908]
[1778199347572,55.65,80056.71,0.0,0.99721,0.0,0.4125]
[1778199352608,55.65,80050.16,0.0,0.99719,0.0,0.41527]
[1778199357642,55.65,80048.95,0.0,0.99719,0.0,0.41578]
[1778199362678,55.65,80046.42,0.0,0.99718,0.0,0.41686]
[1778199367712,55.65,80041.2,0.0,0.99716,0.0,0.41908]
[1778199372748,55.65,80038.25,0.0,0.99715,0.0,0.42034]
[1778199377783,55.65,80037.98,0.0,0.99715,0.0,0.42046]
[1778199382818,55.65,80036.39,0.0,0.99715,0.0,0.42114]
[1778199387853,55.65,80035.53,0.0,0.99714,0.0,0.42151]
[1778199394902,55.65,80036.04,0.0,0.99715,0.0,0.42035]
[1778199399940,55.65,80035.0,0.0,0.99715,0.0,0.42079]
[1778199404975,55.65,80031.64,0.0,0.99714,0.0,0.42224]
[1778199410010,55.65,80031.24,0.0,0.99714,0.0,0.42241]
[1778199415048,55.65,80034.38,0.0,0.99715,0.0,0.42106]
[1778199420081,55.65,80033.54,0.0,0.99714,0.0,0.42142]
[1778199425114,55.65,80032.42,0.0,0.99714,0.0,0.4219]
[1778199431156,55.65,80031.19,0.0,0.99714,0.0,0.42243]
[1778199436193,55.65,80029.57,0.0,0.99713,0.0,0.42313]
[1778199437201,55.65,80023.21,0.0,0.99711,0.0,0.42588]
[1778199438207,55.65,80017.91,0.0,0.99709,0.0,0.42818]
[1778199439213,55.65,80015.47,0.0,0.99708,0.0,0.42924]
[1778199440220,55.65,80007.12,0.0,0.99706,0.0,0.4329]
[1778199441228,55.65,80004.6,0.0,0.99705,0.0,0.43401]
[1778199446264,55.65,80003.6,0.0,0.99705,0.0,0.43445]
[1778199451304,55.65,80002.77,0.0,0.99705,0.0,0.43385]
[1778199452311,55.65,79993.47,0.0,0.99702,0.0,0.43796]
[1778199453319,55.65,79983.47,0.0,0.99698,0.0,0.44242]
[1778199454325,55.65,79981.9,0.0,0.99698,0.0,0.44313]
[1778199459361,55.65,79980.72,0.0,0.99697,0.0,0.44366]
[1778199464395,55.65,79984.87,0.0,0.99699,0.0,0.4418]
[1778199466409,55.65,79986.78,0.0,0.99699,0.0,0.44094]
[1778199469429,55.65,79988.89,0.0,0.997,0.0,0.44]
[1778199474465,55.65,79991.01,0.0,0.99701,0.0,0.43905]
[1778199479500,55.65,79992.53,0.0,0.99701,0.0,0.43838]
[1778199484535,55.65,79994.76,0.0,0.99702,0.0,0.43739]
[1778199490578,55.65,79995.57,0.0,0.99702,0.0,0.43703]
[1778199495614,55.65,79995.58,0.0,0.99702,0.0,0.43702]
[1778199496619,55.65,79989.34,0.0,0.997,0.0,0.4398]
[1778199501654,55.65,79982.21,0.0,0.99698,0.0,0.44299]
[1778199505682,55.65,79989.45,0.0,0.997,0.0,0.43975]
[1778199507697,55.65,79995.61,0.0,0.99702,0.0,0.43701]
[1778199512731,55.65,79996.19,0.0,0.99703,0.0,0.43578]
[1778199517766,55.65,79995.58,0.0,0.99703,0.0,0.43605]
[1778199522801,55.65,79996.91,0.0,0.99704,0.0,0.43546]
[1778199527836,55.65,79996.45,0.0,0.99703,0.0,0.43567]
[1778199532871,55.65,79997.66,0.0,0.99704,0.0,0.43513]
[1778199537906,55.65,80001.19,0.0,0.99705,0.0,0.43357]
[1778199542941,55.65,79999.13,0.0,0.99704,0.0,0.43448]
[1778199547976,55.65,80006.71,0.0,0.99707,0.0,0.43115]
[1778199548983,55.65,80012.41,0.0,0.99709,0.0,0.42866]
[1778199554019,55.65,80015.16,0.0,0.9971,0.0,0.42746]
[1778199559056,55.65,80012.93,0.0,0.99709,0.0,0.42843]
[1778199564089,55.65,80013.84,0.0,0.99709,0.0,0.42803]
[1778199570131,55.65,80018.01,0.0,0.99711,0.0,0.42622]
[1778199575166,55.65,80017.7,0.0,0.99711,0.0,0.4254]
[1778199578187,55.65,80028.42,0.0,0.99715,0.0,0.42078]
[1778199579194,55.65,80033.12,0.0,0.99716,0.0,0.41876]
[1778199581208,55.65,80034.74,0.0,0.99717,0.0,0.41807]
[1778199586254,55.65,80037.88,0.0,0.99718,0.0,0.41674]
[1778199587262,55.65,80052.18,0.0,0.99722,0.0,0.41069]
[1778199588265,55.65,80060.67,0.0,0.99725,0.0,0.40714]
[1778199589273,55.65,80066.59,0.0,0.99727,0.0,0.40467]
[1778199590282,55.65,80074.63,0.0,0.99729,0.0,0.40135]
[1778199591306,55.65,80077.25,0.0,0.9973,0.0,0.40028]
[1778199595316,55.65,80081.85,0.0,0.99732,0.0,0.39839]
[1778199596322,55.65,80071.29,0.0,0.99728,0.0,0.40273]
[1778199597330,55.65,80068.23,0.0,0.99727,0.0,0.404]
[1778199598336,55.65,80077.9,0.0,0.9973,0.0,0.40001]
[1778199599343,55.65,80079.33,0.0,0.99731,0.0,0.39942]
[1778199604378,55.65,80068.27,0.0,0.99727,0.0,0.40398]
[1778199605385,55.65,80062.57,0.0,0.99726,0.0,0.40634]
[1778199607399,55.65,80060.7,0.0,0.99725,0.0,0.40712]
[1778199612438,55.65,80058.57,0.0,0.99724,0.0,0.40801]
[1778199617477,55.65,80060.73,0.0,0.99725,0.0,0.40711]
[1778199623357,55.65,80062.63,0.0,0.99726,0.0,0.40632]
[1778199631569,55.65,80065.19,0.0,0.99727,0.0,0.40434]
[1778199636604,55.65,80066.3,0.0,0.99727,0.0,0.40388]
[1778199639625,55.65,80058.44,0.0,0.99725,0.0,0.40714]
[1778199640632,55.65,80055.55,0.0,0.99724,0.0,0.40835]
[1778199645668,55.65,80039.89,0.0,0.99719,0.0,0.41494]
[1778199646674,55.65,80036.68,0.0,0.99718,0.0,0.41631]
[1778199653580,55.65,80032.89,0.0,0.99717,0.0,0.41792]
[1778199658758,55.65,80031.12,0.0,0.99716,0.0,0.41868]
[1778199659767,55.65,80040.34,0.0,0.99719,0.0,0.41475]
[1778199660778,55.65,80042.19,0.0,0.9972,0.0,0.41397]
[1778199663797,55.65,80053.26,0.0,0.99723,0.0,0.40931]
[1778199664804,55.65,80054.66,0.0,0.99724,0.0,0.40872]
[1778199669839,55.65,80059.47,0.0,0.99725,0.0,0.40671]
[1778199674874,55.65,80066.54,0.0,0.99727,0.0,0.40378]
[1778199675881,55.65,80073.65,0.0,0.9973,0.0,0.40084]
[1778199679914,55.65,80079.69,0.0,0.99732,0.0,0.39837]
[1778199684949,55.65,80080.24,0.0,0.99732,0.0,0.39814]
[1778199689984,55.65,80077.65,0.0,0.99731,0.0,0.3992]
[1778199695019,55.65,80077.51,0.0,0.99731,0.0,0.39835]
[1778199700057,55.65,80078.8,0.0,0.99732,0.0,0.39782]
[1778199705089,55.65,80077.21,0.0,0.99731,0.0,0.39847]
[1778199710125,55.65,80080.33,0.0,0.99732,0.0,0.3972]
[1778199713146,55.65,80087.17,0.0,0.99734,0.0,0.39441]
[1778199718180,55.65,80086.94,0.0,0.99734,0.0,0.39451]
[1778199723216,55.65,80086.19,0.0,0.99734,0.0,0.39481]
[1778199733287,55.65,80086.72,0.0,0.99734,0.0,0.3946]
[1778199738322,55.65,80090.86,0.0,0.99736,0.0,0.39292]
[1778199743357,55.65,80092.06,0.0,0.99736,0.0,0.39244]
[1778199744364,55.65,80098.89,0.0,0.99738,0.0,0.38969]
[1778199745371,55.65,80098.32,0.0,0.99738,0.0,0.38991]
[1778199749399,55.65,80101.24,0.0,0.99739,0.0,0.38874]
[1778199754438,55.65,80102.96,0.0,0.9974,0.0,0.38717]
[1778199761486,55.65,80102.83,0.0,0.9974,0.0,0.38722]
[1778199766521,55.65,80103.72,0.0,0.9974,0.0,0.38686]
[1778199768535,55.65,80108.7,0.0,0.99742,0.0,0.38488]
[1778199770549,55.65,80102.54,0.0,0.9974,0.0,0.38733]
[1778199772565,55.65,80097.18,0.0,0.99738,0.0,0.38948]
[1778199777598,55.65,80096.33,0.0,0.99738,0.0,0.38982]
[1778199782633,55.65,80102.33,0.0,0.9974,0.0,0.38742]
[1778199783640,55.65,80107.53,0.0,0.99741,0.0,0.38535]
[1778199785655,55.65,80107.92,0.0,0.99741,0.0,0.38519]
[1778199790689,55.65,80108.93,0.0,0.99742,0.0,0.38479]
[1778199795724,55.65,80103.71,0.0,0.9974,0.0,0.38687]
[1778199797739,55.65,80102.0,0.0,0.9974,0.0,0.38755]
[1778199802773,55.65,80100.56,0.0,0.99739,0.0,0.38812]
[1778199807808,55.65,80104.25,0.0,0.9974,0.0,0.38665]
[1778199812843,55.65,80103.61,0.0,0.99741,0.0,0.38602]
[1778199817878,55.65,80102.35,0.0,0.9974,0.0,0.38652]
[1778199822917,55.65,80100.73,0.0,0.9974,0.0,0.38717]
[1778199827948,55.65,80098.39,0.0,0.99739,0.0,0.3881]
[1778199832983,55.65,80099.78,0.0,0.99739,0.0,0.38755]
[1778199839025,55.65,80099.83,0.0,0.99739,0.0,0.38753]
[1778199844060,55.65,80098.84,0.0,0.99739,0.0,0.38792]
[1778199849095,55.65,80100.37,0.0,0.9974,0.0,0.38731]
[1778199850102,55.65,80106.22,0.0,0.99741,0.0,0.38498]
[1778199855137,55.65,80107.39,0.0,0.99742,0.0,0.38452]
[1778199860172,55.65,80109.4,0.0,0.99742,0.0,0.38372]
[1778199865207,55.65,80111.18,0.0,0.99743,0.0,0.38301]
[1778199870242,55.65,80110.85,0.0,0.99743,0.0,0.38314]
[1778199875277,55.65,80110.23,0.0,0.99743,0.0,0.38251]
[1778199880312,55.65,80109.74,0.0,0.99743,0.0,0.3827]
[1778199885347,55.65,80108.07,0.0,0.99743,0.0,0.38336]
[1778199890382,55.65,80107.06,0.0,0.99742,0.0,0.38376]
[1778199895417,55.65,80108.27,0.0,0.99743,0.0,0.38328]
[1778199900453,55.65,80109.69,0.0,0.99743,0.0,0.38272]
[1778199905487,55.65,80111.41,0.0,0.99744,0.0,0.38204]
[1778199910528,55.65,80091.55,0.0,0.99738,0.0,0.38995]
[1778199911534,55.65,80071.51,0.0,0.99731,0.0,0.39808]
[1778199913547,55.65,80070.06,0.0,0.99731,0.0,0.39867]
[1778199918586,55.65,80073.91,0.0,0.99732,0.0,0.3971]
[1778199923617,55.65,80070.38,0.0,0.99731,0.0,0.39854]
[1778199929661,55.65,80072.58,0.0,0.99732,0.0,0.39764]
[1778199934693,55.65,80073.88,0.0,0.99733,0.0,0.3962]
[1778199939730,55.65,80075.0,0.0,0.99733,0.0,0.39575]
[1778199944765,55.65,80069.75,0.0,0.99731,0.0,0.39789]
[1778199946780,55.65,80065.56,0.0,0.9973,0.0,0.39961]
[1778199950806,55.65,80071.23,0.0,0.99732,0.0,0.39728]
[1778199953827,55.65,80076.64,0.0,0.99734,0.0,0.39508]
[1778199958862,55.65,80078.08,0.0,0.99734,0.0,0.39449]
[1778199963897,55.65,80079.45,0.0,0.99734,0.0,0.39394]
[1778199968936,55.65,80079.36,0.0,0.99734,0.0,0.39397]
[1778199972959,55.65,80085.03,0.0,0.99736,0.0,0.39168]
[1778199973967,55.65,80096.54,0.0,0.9974,0.0,0.38706]
[1778199975835,55.65,80097.81,0.0,0.9974,0.0,0.38655]
[1778199981016,55.65,80094.63,0.0,0.99739,0.0,0.38782]
[1778199986052,55.65,80093.84,0.0,0.99739,0.0,0.38814]
[1778199991086,55.65,80091.3,0.0,0.99739,0.0,0.38826]
[1778199996121,55.65,80090.96,0.0,0.99739,0.0,0.3884]
[1778200002163,55.65,80090.62,0.0,0.99738,0.0,0.38854]
[1778200007198,55.65,80090.11,0.0,0.99738,0.0,0.38874]
[1778200012233,55.65,80091.92,0.0,0.99739,0.0,0.38802]
[1778200018276,55.65,80090.93,0.0,0.99739,0.0,0.38841]
[1778200022305,55.65,80085.14,0.0,0.99737,0.0,0.39074]
[1778200023311,55.65,80077.73,0.0,0.99735,0.0,0.39373]
[1778200025330,55.65,80035.13,0.0,0.99721,0.0,0.41134]
[1778200026334,55.65,80025.99,0.0,0.99718,0.0,0.41521]
[1778200032376,55.65,80023.21,0.0,0.99717,0.0,0.4164]
[1778200037412,55.65,80023.58,0.0,0.99717,0.0,0.41624]
[1778200042446,55.65,80024.09,0.0,0.99718,0.0,0.41602]
[1778200047484,55.65,79992.1,0.0,0.99707,0.0,0.42983]
[1778200048490,55.65,79973.44,0.0,0.99701,0.0,0.43808]
[1778200053525,55.65,79976.9,0.0,0.99703,0.0,0.43556]
[1778200058560,55.65,79981.97,0.0,0.99704,0.0,0.43332]
[1778200063596,55.65,79979.51,0.0,0.99704,0.0,0.43441]
[1778200068631,55.65,79978.77,0.0,0.99703,0.0,0.43473]
[1778200073666,55.65,79979.66,0.0,0.99704,0.0,0.43434]
[1778200078702,55.65,79978.44,0.0,0.99703,0.0,0.43488]
[1778200082729,55.65,79984.42,0.0,0.99705,0.0,0.43224]
[1778200087765,55.65,79986.59,0.0,0.99706,0.0,0.43128]
[1778200092801,55.65,79989.75,0.0,0.99707,0.0,0.4299]
[1778200095821,55.65,79995.74,0.0,0.99709,0.0,0.42728]
[1778200100856,55.65,79996.56,0.0,0.99709,0.0,0.42692]
[1778200105891,55.65,79996.6,0.0,0.99709,0.0,0.42691]
[1778200110925,55.65,79994.67,0.0,0.99709,0.0,0.42775]
[1778200115961,55.65,79995.99,0.0,0.9971,0.0,0.42621]
[1778200117982,55.65,80003.17,0.0,0.99712,0.0,0.4231]
[1778200123009,55.65,80006.51,0.0,0.99713,0.0,0.42166]
[1778200128047,55.65,80007.19,0.0,0.99713,0.0,0.42136]
[1778200133082,55.65,80009.86,0.0,0.99714,0.0,0.42021]
[1778200137110,55.65,80004.85,0.0,0.99713,0.0,0.42237]
[1778200139124,55.65,80003.7,0.0,0.99712,0.0,0.42287]
[1778200143152,55.65,80008.99,0.0,0.99714,0.0,0.42059]
[1778200148190,55.65,80008.78,0.0,0.99714,0.0,0.42068]
[1778200154229,55.65,80011.66,0.0,0.99715,0.0,0.41944]
[1778200159264,55.65,80011.74,0.0,0.99715,0.0,0.41941]
[1778200164299,55.65,80011.91,0.0,0.99715,0.0,0.41933]
[1778200170341,55.65,80011.7,0.0,0.99715,0.0,0.41942]
[1778200175376,55.65,80011.31,0.0,0.99715,0.0,0.41864]
[1778200181418,55.65,80008.78,0.0,0.99715,0.0,0.41973]
[1778200187460,55.65,80010.15,0.0,0.99715,0.0,0.41914]
[1778200192496,55.65,80013.98,0.0,0.99716,0.0,0.4175]
[1778200193505,55.65,80018.75,0.0,0.99718,0.0,0.41547]
[1778200198538,55.65,80020.66,0.0,0.99718,0.0,0.41466]
[1778200203573,55.65,80022.66,0.0,0.99719,0.0,0.41381]
[1778200208608,55.65,80020.98,0.0,0.99719,0.0,0.41452]
[1778200213644,55.65,80020.44,0.0,0.99718,0.0,0.41475]
[1778200219685,55.65,80019.63,0.0,0.99718,0.0,0.41509]
[1778200224723,55.65,80020.45,0.0,0.99718,0.0,0.41475]
[1778200229758,55.65,80021.53,0.0,0.99719,0.0,0.41429]
[1778200237689,55.65,80020.26,0.0,0.99719,0.0,0.41389]
[1778200243856,55.65,80019.83,0.0,0.99719,0.0,0.41407]
[1778200250905,55.65,80019.21,0.0,0.99719,0.0,0.41433]
[1778200252920,55.65,80013.31,0.0,0.99717,0.0,0.41684]
[1778200255941,55.65,80018.64,0.0,0.99718,0.0,0.41457]
[1778200257954,55.65,80020.54,0.0,0.99719,0.0,0.41377]
[1778200261983,55.65,80011.6,0.0,0.99716,0.0,0.41757]
[1778200262989,55.65,80007.07,0.0,0.99715,0.0,0.41951]
[1778200268028,55.65,80007.79,0.0,0.99715,0.0,0.4192]
[1778200273063,55.65,80010.32,0.0,0.99716,0.0,0.41812]
[1778200279106,55.65,80012.47,0.0,0.99716,0.0,0.4172]
[1778200284141,55.65,80013.29,0.0,0.99717,0.0,0.41685]
[1778200289176,55.65,80014.32,0.0,0.99717,0.0,0.41641]
[1778200291190,55.65,80009.61,0.0,0.99716,0.0,0.41748]
[1778200293204,55.65,80006.78,0.0,0.99715,0.0,0.41869]
[1778200298239,55.65,80009.59,0.0,0.99716,0.0,0.41749]
[1778200305287,55.65,80011.56,0.0,0.99717,0.0,0.41665]
[1778200311330,55.65,80012.73,0.0,0.99717,0.0,0.41615]
[1778200316364,55.65,80014.18,0.0,0.99718,0.0,0.41553]
[1778200321400,55.65,80016.08,0.0,0.99718,0.0,0.41472]
[1778200326435,55.65,80015.88,0.0,0.99718,0.0,0.41481]
[1778200330463,55.65,80022.81,0.0,0.9972,0.0,0.41187]
[1778200335498,55.65,80023.74,0.0,0.99721,0.0,0.41148]
[1778200338519,55.65,80015.57,0.0,0.99718,0.0,0.41494]
[1778200339526,55.65,80009.82,0.0,0.99716,0.0,0.41739]
[1778200344561,55.65,80003.21,0.0,0.99714,0.0,0.42022]
[1778200349599,55.65,80006.91,0.0,0.99715,0.0,0.41863]
[1778200354632,55.65,80011.3,0.0,0.99717,0.0,0.41581]
[1778200361682,55.65,80013.5,0.0,0.99718,0.0,0.41488]
[1778200366716,55.65,80014.48,0.0,0.99718,0.0,0.41446]
[1778200374772,55.65,80015.68,0.0,0.99719,0.0,0.41395]
[1778200383835,55.65,80016.64,0.0,0.99719,0.0,0.41354]
[1778200385848,55.65,80021.73,0.0,0.99721,0.0,0.41139]
[1778200390885,55.65,80022.78,0.0,0.99721,0.0,0.41095]
[1778200396927,55.65,80023.43,0.0,0.99721,0.0,0.41067]
[1778200401962,55.65,80022.17,0.0,0.99721,0.0,0.4112]
[1778200404983,55.65,80029.13,0.0,0.99723,0.0,0.40828]
[1778200411024,55.65,80026.1,0.0,0.99723,0.0,0.40862]
[1778200418960,55.65,80024.3,0.0,0.99722,0.0,0.40937]
[1778200424116,55.65,80023.23,0.0,0.99722,0.0,0.40982]
[1778200429151,55.65,80019.46,0.0,0.99721,0.0,0.41141]
[1778200432174,55.65,80010.38,0.0,0.99718,0.0,0.41526]
[1778200437210,55.65,80012.81,0.0,0.99718,0.0,0.41423]
[1778200442244,55.65,80011.55,0.0,0.99718,0.0,0.41476]
[1778200447279,55.65,80009.83,0.0,0.99717,0.0,0.41549]
[1778200454328,55.65,80008.82,0.0,0.99717,0.0,0.41593]
[1778200459363,55.65,80006.64,0.0,0.99716,0.0,0.41686]
[1778200464398,55.65,80006.72,0.0,0.99716,0.0,0.41682]
[1778200469433,55.65,80008.26,0.0,0.99717,0.0,0.41616]
[1778200474467,55.65,80011.73,0.0,0.99719,0.0,0.41374]
[1778200479503,55.65,80013.56,0.0,0.99719,0.0,0.41297]
[1778200484538,55.65,80014.01,0.0,0.99719,0.0,0.41278]
[1778200489573,55.65,80015.08,0.0,0.9972,0.0,0.41232]
[1778200494610,55.65,79992.1,0.0,0.99712,0.0,0.42215]
[1778200495617,55.65,79983.8,0.0,0.99709,0.0,0.42575]
[1778200496624,55.65,79978.52,0.0,0.99708,0.0,0.42805]
[1778200501660,55.65,79981.52,0.0,0.99709,0.0,0.42674]
[1778200506695,55.65,79986.74,0.0,0.9971,0.0,0.42447]
[1778200512737,55.65,79988.85,0.0,0.99711,0.0,0.42356]
[1778200515758,55.65,79993.69,0.0,0.99713,0.0,0.42146]
[1778200520792,55.65,79994.63,0.0,0.99713,0.0,0.42106]
[1778200525828,55.65,79996.0,0.0,0.99714,0.0,0.42047]
[1778200531872,55.65,79996.06,0.0,0.99714,0.0,0.41949]
[1778200536905,55.65,79997.11,0.0,0.99715,0.0,0.41904]
[1778200541940,55.65,79996.75,0.0,0.99714,0.0,0.41919]
[1778200546975,55.65,79997.17,0.0,0.99715,0.0,0.41901]
[1778200552012,55.65,79999.87,0.0,0.99715,0.0,0.41786]
[1778200557054,55.65,79999.96,0.0,0.99715,0.0,0.41782]
[1778200562095,55.65,79998.47,0.0,0.99715,0.0,0.41846]
[1778200567126,55.65,79998.56,0.0,0.99715,0.0,0.41842]
[1778200577195,55.65,79998.09,0.0,0.99715,0.0,0.41862]
[1778200582231,55.65,79997.23,0.0,0.99715,0.0,0.41899]
[1778200590287,55.65,79997.74,0.0,0.99715,0.0,0.41877]
[1778200595323,55.65,79997.56,0.0,0.99715,0.0,0.4179]
[1778200598345,55.65,79991.9,0.0,0.99713,0.0,0.42033]
[1778200604386,55.65,79993.67,0.0,0.99714,0.0,0.41957]
[1778200609422,55.65,79995.03,0.0,0.99714,0.0,0.41898]
[1778200614457,55.65,79992.76,0.0,0.99714,0.0,0.41996]
[1778200620360,55.65,79992.62,0.0,0.99714,0.0,0.42002]
[1778200625536,55.65,79992.93,0.0,0.99714,0.0,0.41988]
[1778200636613,55.65,79993.04,0.0,0.99714,0.0,0.41984]
[1778200641648,55.65,79989.03,0.0,0.99712,0.0,0.42157]
[1778200646685,55.65,79989.88,0.0,0.99713,0.0,0.4212]
[1778200651718,55.65,79989.67,0.0,0.99713,0.0,0.42034]
[1778200656753,55.65,79989.79,0.0,0.99713,0.0,0.42028]
[1778200661788,55.65,79988.31,0.0,0.99713,0.0,0.42092]
[1778200666824,55.65,79979.01,0.0,0.9971,0.0,0.42495]
[1778200671861,55.65,79974.22,0.0,0.99708,0.0,0.42704]
[1778200676896,55.65,79962.2,0.0,0.99704,0.0,0.43231]
[1778200681931,55.65,79959.34,0.0,0.99703,0.0,0.43358]
[1778200686966,55.65,79954.4,0.0,0.99701,0.0,0.43577]
[1778200692001,55.65,79951.2,0.0,0.997,0.0,0.43719]
[1778200697037,55.65,79935.75,0.0,0.99695,0.0,0.44413]
[1778200702071,55.65,79934.85,0.0,0.99695,0.0,0.44454]
[1778200707106,55.65,79934.35,0.0,0.99695,0.0,0.44476]
[1778200712141,55.65,79929.07,0.0,0.99693,0.0,0.44616]
[1778200717177,55.65,79924.96,0.0,0.99692,0.0,0.44803]
[1778200722211,55.65,79924.81,0.0,0.99692,0.0,0.4481]
[1778200727246,55.65,79919.9,0.0,0.9969,0.0,0.45034]
[1778200728253,55.65,79913.87,0.0,0.99688,0.0,0.45311]
[1778200733288,55.65,79911.07,0.0,0.99687,0.0,0.4544]
[1778200738323,55.65,79908.97,0.0,0.99686,0.0,0.45537]
[1778200743358,55.65,79908.49,0.0,0.99686,0.0,0.45559]
[1778200746380,55.65,79915.17,0.0,0.99688,0.0,0.45251]
[1778200751443,55.65,79913.13,0.0,0.99688,0.0,0.45345]
[1778200756478,55.65,79911.96,0.0,0.99687,0.0,0.45399]
[1778200759501,55.65,79905.04,0.0,0.99685,0.0,0.45719]
[1778200760506,55.65,79897.75,0.0,0.99682,0.0,0.46058]
[1778200761515,55.65,79896.1,0.0,0.99682,0.0,0.46135]
[1778200766548,55.65,79899.59,0.0,0.99683,0.0,0.45972]
[1778200771583,55.65,79902.43,0.0,0.99685,0.0,0.45738]
[1778200776618,55.65,79905.34,0.0,0.99686,0.0,0.45603]
[1778200785682,55.65,79908.15,0.0,0.99687,0.0,0.45473]
[1778200790717,55.65,79913.61,0.0,0.99689,0.0,0.45222]
[1778200795752,55.65,79912.47,0.0,0.99688,0.0,0.45274]
[1778200801646,55.65,79912.8,0.0,0.99688,0.0,0.45259]
[1778200806829,55.65,79913.0,0.0,0.99688,0.0,0.4525]
[1778200811865,55.65,79912.84,0.0,0.99688,0.0,0.45257]
[1778200817906,55.65,79914.54,0.0,0.99689,0.0,0.45179]
[1778200822941,55.65,79916.76,0.0,0.9969,0.0,0.45077]
[1778200827976,55.65,79916.03,0.0,0.99689,0.0,0.45111]
[1778200833012,55.65,79915.67,0.0,0.9969,0.0,0.45026]
[1778200838046,55.65,79916.13,0.0,0.9969,0.0,0.45005]
[1778200845096,55.65,79916.08,0.0,0.9969,0.0,0.45008]
[1778200850130,55.65,79916.3,0.0,0.9969,0.0,0.44998]
[1778200855165,55.65,79918.37,0.0,0.99691,0.0,0.44903]
[1778200861207,55.65,79917.86,0.0,0.99691,0.0,0.44926]
[1778200866242,55.65,79919.76,0.0,0.99691,0.0,0.44839]
[1778200872284,55.65,79915.17,0.0,0.9969,0.0,0.45049]
[1778200877320,55.65,79914.76,0.0,0.9969,0.0,0.45068]
[1778200882354,55.65,79921.01,0.0,0.99692,0.0,0.44782]
[1778200887389,55.65,79919.24,0.0,0.99691,0.0,0.44863]
[1778200893431,55.65,79917.25,0.0,0.99691,0.0,0.44854]
[1778200898466,55.65,79915.15,0.0,0.99691,0.0,0.4495]
[1778200903501,55.65,79912.41,0.0,0.9969,0.0,0.45075]
[1778200908536,55.65,79912.32,0.0,0.99689,0.0,0.45079]
[1778200913572,55.65,79910.9,0.0,0.99689,0.0,0.45144]
[1778200921628,55.65,79908.89,0.0,0.99688,0.0,0.45237]
[1778200926661,55.65,79908.37,0.0,0.99688,0.0,0.45261]
[1778200931697,55.65,79906.79,0.0,0.99688,0.0,0.45333]
[1778200941769,55.65,79906.12,0.0,0.99687,0.0,0.45364]
[1778200946802,55.65,79905.45,0.0,0.99687,0.0,0.45395]
[1778200951841,55.65,79906.36,0.0,0.99688,0.0,0.45252]
[1778200956874,55.65,79905.5,0.0,0.99688,0.0,0.45292]
[1778200962773,55.65,79905.59,0.0,0.99688,0.0,0.45287]
[1778200967951,55.65,79904.37,0.0,0.99687,0.0,0.45344]
[1778200972986,55.65,79904.64,0.0,0.99687,0.0,0.45331]
[1778200980036,55.65,79903.08,0.0,0.99687,0.0,0.45403]
[1778200986078,55.65,79903.39,0.0,0.99687,0.0,0.45389]
[1778200991113,55.65,79905.0,0.0,0.99688,0.0,0.45315]
[1778200997156,55.65,79904.53,0.0,0.99687,0.0,0.45336]
[1778201002191,55.65,79903.83,0.0,0.99687,0.0,0.45368]
[1778201007225,55.65,79902.65,0.0,0.99687,0.0,0.45423]
[1778201012259,55.65,79903.01,0.0,0.99688,0.0,0.45305]
[1778201017295,55.65,79903.48,0.0,0.99688,0.0,0.45283]
[1778201023337,55.65,79901.28,0.0,0.99687,0.0,0.45385]
[1778201028372,55.65,79900.86,0.0,0.99687,0.0,0.45404]
[1778201033416,55.65,79901.58,0.0,0.99687,0.0,0.45371]
[1778201039449,55.65,79901.51,0.0,0.99687,0.0,0.45374]
[1778201042470,55.65,79889.23,0.0,0.99683,0.0,0.45944]
[1778201043478,55.65,79885.23,0.0,0.99681,0.0,0.46131]
[1778201049519,55.65,79888.51,0.0,0.99682,0.0,0.45977]
[1778201053552,55.65,79895.44,0.0,0.99685,0.0,0.45655]
[1778201058582,55.65,79899.43,0.0,0.99686,0.0,0.4547]
[1778201063623,55.65,79904.42,0.0,0.99688,0.0,0.4524]
[1778201068651,55.65,79903.74,0.0,0.99688,0.0,0.45271]
[1778201073688,55.65,79906.36,0.0,0.99689,0.0,0.4505]
[1778201078722,55.65,79908.29,0.0,0.9969,0.0,0.44962]
[1778201083758,55.65,79911.26,0.0,0.99691,0.0,0.44826]
[1778201090806,55.65,79911.68,0.0,0.99691,0.0,0.44807]
[1778201096849,55.65,79912.66,0.0,0.99692,0.0,0.44762]
[1778201101888,55.65,79913.75,0.0,0.99692,0.0,0.44712]
[1778201104905,55.65,79902.2,0.0,0.99688,0.0,0.45241]
[1778201105912,55.65,79904.38,0.0,0.99689,0.0,0.45141]
[1778201110948,55.65,79905.72,0.0,0.99689,0.0,0.45079]
[1778201114976,55.65,79902.61,0.0,0.99688,0.0,0.45222]
[1778201116992,55.65,79898.05,0.0,0.99686,0.0,0.45432]
[1778201122028,55.65,79896.81,0.0,0.99686,0.0,0.4549]
[1778201127062,55.65,79898.16,0.0,0.99686,0.0,0.45427]
[1778201132097,55.65,79898.23,0.0,0.99687,0.0,0.45323]
[1778201138141,55.65,79897.13,0.0,0.99687,0.0,0.45373]
[1778201144043,55.65,79897.05,0.0,0.99687,0.0,0.45377]
[1778201148209,55.65,79890.64,0.0,0.99684,0.0,0.45674]
[1778201154113,55.65,79892.6,0.0,0.99685,0.0,0.45583]
[1778201160293,55.65,79893.32,0.0,0.99685,0.0,0.4555]
[1778201165327,55.65,79891.65,0.0,0.99685,0.0,0.45627]
[1778201171370,55.65,79888.43,0.0,0.99684,0.0,0.45776]
[1778201173384,55.65,79882.51,0.0,0.99682,0.0,0.46053]
[1778201178419,55.65,79877.63,0.0,0.9968,0.0,0.46281]
[1778201183454,55.65,79877.75,0.0,0.9968,0.0,0.46276]
[1778201188489,55.65,79877.86,0.0,0.9968,0.0,0.4627]
[1778201194531,55.65,79876.87,0.0,0.9968,0.0,0.46214]
[1778201199566,55.65,79877.1,0.0,0.9968,0.0,0.46203]
[1778201204600,55.65,79876.92,0.0,0.9968,0.0,0.46212]
[1778201212658,55.65,79877.14,0.0,0.9968,0.0,0.46201]
[1778201218700,55.65,79876.37,0.0,0.9968,0.0,0.46237]
[1778201223735,55.65,79876.85,0.0,0.9968,0.0,0.46215]
[1778201228770,55.65,79876.06,0.0,0.9968,0.0,0.46252]
[1778201233804,55.65,79875.07,0.0,0.9968,0.0,0.46298]
[1778201238840,55.65,79874.34,0.0,0.99679,0.0,0.46333]
[1778201243875,55.65,79873.72,0.0,0.99679,0.0,0.46362]
[1778201244884,55.65,79861.26,0.0,0.99674,0.0,0.46951]
[1778201249917,55.65,79859.28,0.0,0.99674,0.0,0.47046]
[1778201254953,55.65,79859.51,0.0,0.99674,0.0,0.4693]
[1778201259987,55.65,79859.49,0.0,0.99674,0.0,0.46931]
[1778201265028,55.65,79857.88,0.0,0.99674,0.0,0.47008]
[1778201270062,55.65,79857.71,0.0,0.99674,0.0,0.47016]
[1778201275098,55.65,79858.24,0.0,0.99674,0.0,0.46991]
[1778201280132,55.65,79857.34,0.0,0.99674,0.0,0.47034]
[1778201285168,55.65,79854.63,0.0,0.99673,0.0,0.47163]
[1778201288188,55.65,79845.75,0.0,0.99669,0.0,0.47589]
[1778201289195,55.65,79844.81,0.0,0.99669,0.0,0.47634]
[1778201295237,55.65,79844.84,0.0,0.99669,0.0,0.47633]
[1778201300272,55.65,79846.39,0.0,0.9967,0.0,0.47558]
[1778201304306,55.65,79852.68,0.0,0.99672,0.0,0.47256]
[1778201307327,55.65,79855.4,0.0,0.99673,0.0,0.47126]
[1778201312360,55.65,79857.01,0.0,0.99674,0.0,0.46945]
[1778201320419,55.65,79858.61,0.0,0.99675,0.0,0.46869]
[1778201325456,55.65,79859.88,0.0,0.99675,0.0,0.46809]
[1778201330490,55.65,79858.72,0.0,0.99675,0.0,0.46864]
[1778201335526,55.65,79859.59,0.0,0.99675,0.0,0.46822]
[1778201342574,55.65,79859.12,0.0,0.99675,0.0,0.46845]
[1778201347609,55.65,79859.17,0.0,0.99675,0.0,0.46842]
[1778201354658,55.65,79859.29,0.0,0.99675,0.0,0.46837]
[1778201361707,55.65,79858.74,0.0,0.99675,0.0,0.46863]
[1778201366741,55.65,79858.61,0.0,0.99675,0.0,0.46869]
[1778201371777,55.65,79862.18,0.0,0.99677,0.0,0.46596]
[1778201376812,55.65,79862.92,0.0,0.99677,0.0,0.46561]
[1778201381848,55.65,79863.15,0.0,0.99677,0.0,0.4655]
[1778201383861,55.65,79856.73,0.0,0.99675,0.0,0.46854]
[1778201388897,55.65,79856.3,0.0,0.99675,0.0,0.46875]
[1778201393938,55.65,79859.43,0.0,0.99676,0.0,0.46726]
[1778201398974,55.65,79858.72,0.0,0.99676,0.0,0.4676]
[1778201404012,55.65,79857.7,0.0,0.99675,0.0,0.46808]
[1778201408037,55.65,79850.15,0.0,0.99672,0.0,0.47168]
[1778201413075,55.65,79849.67,0.0,0.99672,0.0,0.47191]
[1778201418111,55.65,79848.93,0.0,0.99672,0.0,0.47226]
[1778201423145,55.65,79850.73,0.0,0.99673,0.0,0.4714]
[1778201428180,55.65,79853.38,0.0,0.99674,0.0,0.47014]
[1778201433218,55.65,79853.5,0.0,0.99674,0.0,0.46903]
[1778201439259,55.65,79854.3,0.0,0.99675,0.0,0.46865]
[1778201444296,55.65,79850.56,0.0,0.99673,0.0,0.47043]
[1778201449329,55.65,79848.27,0.0,0.99672,0.0,0.47153]
[1778201454363,55.65,79846.41,0.0,0.99672,0.0,0.47242]
[1778201459399,55.65,79842.92,0.0,0.9967,0.0,0.47409]
[1778201464434,55.65,79843.15,0.0,0.99671,0.0,0.47398]
[1778201469470,55.65,79842.91,0.0,0.9967,0.0,0.4741]
[1778201474513,55.65,79842.48,0.0,0.9967,0.0,0.4743]
[1778201479544,55.65,79842.68,0.0,0.9967,0.0,0.47421]
[1778201484578,55.65,79842.27,0.0,0.9967,0.0,0.4744]
[1778201489613,55.65,79841.58,0.0,0.9967,0.0,0.47474]
[1778201494648,55.65,79841.12,0.0,0.9967,0.0,0.4739]
[1778201499683,55.65,79839.43,0.0,0.9967,0.0,0.47472]
[1778201502705,55.65,79835.48,0.0,0.99668,0.0,0.47662]
[1778201503712,55.65,79834.13,0.0,0.99668,0.0,0.47727]
[1778201504719,55.65,79828.1,0.0,0.99666,0.0,0.48019]
[1778201508749,55.65,79815.07,0.0,0.99661,0.0,0.48656]
[1778201509756,55.65,79809.79,0.0,0.99658,0.0,0.48916]
[1778201514790,55.65,79805.41,0.0,0.99657,0.0,0.49132]
[1778201519825,55.65,79800.77,0.0,0.99655,0.0,0.49363]
[1778201524860,55.65,79794.58,0.0,0.99653,0.0,0.49672]
[1778201529894,55.65,79791.71,0.0,0.99651,0.0,0.49815]
[1778201534931,55.65,79793.75,0.0,0.99652,0.0,0.49713]
[1778201539966,55.65,79797.65,0.0,0.99654,0.0,0.49518]
[1778201545000,55.65,79798.79,0.0,0.99654,0.0,0.49461]
[1778201550036,55.65,79797.81,0.0,0.99654,0.0,0.4951]
[1778201555071,55.65,79798.5,0.0,0.99655,0.0,0.49367]
[1778201560106,55.65,79798.53,0.0,0.99655,0.0,0.49366]
[1778201567156,55.65,79798.37,0.0,0.99655,0.0,0.49374]
[1778201572190,55.65,79793.92,0.0,0.99653,0.0,0.49596]
[1778201576220,55.65,79788.05,0.0,0.99651,0.0,0.4989]
[1778201577227,55.65,79779.0,0.0,0.99647,0.0,0.50346]
[1778201582263,55.65,79780.31,0.0,0.99648,0.0,0.5028]
[1778201587297,55.65,79785.24,0.0,0.9965,0.0,0.50031]
[1778201592332,55.65,79781.68,0.0,0.99648,0.0,0.50211]
[1778201597367,55.65,79782.69,0.0,0.99649,0.0,0.5016]
[1778201602405,55.65,79782.75,0.0,0.99649,0.0,0.50157]
[1778201607440,55.65,79785.44,0.0,0.9965,0.0,0.50021]
[1778201612477,55.65,79787.81,0.0,0.99651,0.0,0.49792]
[1778201619456,55.65,79788.3,0.0,0.99652,0.0,0.49768]
[1778201625568,55.65,79787.41,0.0,0.99651,0.0,0.49813]
[1778201630605,55.65,79786.48,0.0,0.99651,0.0,0.49859]
[1778201634631,55.65,79791.9,0.0,0.99653,0.0,0.49588]
[1778201639666,55.65,79793.45,0.0,0.99654,0.0,0.4951]
[1778201644702,55.65,79792.0,0.0,0.99653,0.0,0.49583]
[1778201649736,55.65,79792.78,0.0,0.99653,0.0,0.49544]
[1778201654772,55.65,79789.79,0.0,0.99652,0.0,0.49693]
[1778201659806,55.65,79787.65,0.0,0.99651,0.0,0.49801]
[1778201664841,55.65,79786.35,0.0,0.99651,0.0,0.49866]
[1778201669897,55.65,79785.42,0.0,0.9965,0.0,0.49912]
[1778201671900,55.65,79774.51,0.0,0.99647,0.0,0.50353]
[1778201676948,55.65,79774.13,0.0,0.99647,0.0,0.50372]
[1778201681982,55.65,79773.66,0.0,0.99646,0.0,0.50396]
[1778201687018,55.65,79776.96,0.0,0.99648,0.0,0.50229]
[1778201692053,55.65,79777.76,0.0,0.99648,0.0,0.50189]
[1778201697088,55.65,79775.08,0.0,0.99647,0.0,0.50324]
[1778201702125,55.65,79773.34,0.0,0.99646,0.0,0.50412]
[1778201705145,55.65,79768.12,0.0,0.99644,0.0,0.50678]
[1778201710180,55.65,79767.08,0.0,0.99644,0.0,0.50731]
[1778201715215,55.65,79766.03,0.0,0.99643,0.0,0.50784]
[1778201720250,55.65,79762.36,0.0,0.99642,0.0,0.50972]
[1778201725285,55.65,79762.85,0.0,0.99642,0.0,0.50947]
[1778201731327,55.65,79762.42,0.0,0.99643,0.0,0.50858]
[1778201736362,55.65,79764.46,0.0,0.99644,0.0,0.50754]
[1778201741397,55.65,79762.23,0.0,0.99643,0.0,0.50867]
[1778201746432,55.65,79763.18,0.0,0.99643,0.0,0.50819]
[1778201750461,55.65,79770.5,0.0,0.99646,0.0,0.50446]
[1778201755495,55.65,79769.9,0.0,0.99646,0.0,0.50477]
[1778201762544,55.65,79768.68,0.0,0.99645,0.0,0.50539]
[1778201767587,55.65,79767.87,0.0,0.99645,0.0,0.5058]
[1778201772621,55.65,79771.5,0.0,0.99646,0.0,0.50395]
[1778201777657,55.65,79771.68,0.0,0.99646,0.0,0.50386]
[1778201782693,55.65,79770.67,0.0,0.99646,0.0,0.50438]
[1778201789741,55.65,79773.57,0.0,0.99647,0.0,0.50291]
[1778201794778,55.65,79776.44,0.0,0.99649,0.0,0.50036]
[1778201799811,55.65,79778.0,0.0,0.9965,0.0,0.49957]
[1778201804846,55.65,79775.01,0.0,0.99649,0.0,0.50108]
[1778201808889,55.65,79741.01,0.0,0.99635,0.0,0.5185]
[1778201809886,55.65,79737.77,0.0,0.99633,0.0,0.52018]
[1778201813912,55.65,79745.37,0.0,0.99636,0.0,0.51623]
[1778201818946,55.65,79742.61,0.0,0.99635,0.0,0.51767]
[1778201823981,55.65,79744.42,0.0,0.99636,0.0,0.51673]
[1778201828010,55.65,79749.51,0.0,0.99638,0.0,0.51409]
[1778201833044,55.65,79751.92,0.0,0.99639,0.0,0.51285]
[1778201837074,55.65,79757.49,0.0,0.99641,0.0,0.50999]
[1778201842118,55.65,79756.83,0.0,0.99641,0.0,0.51033]
[1778201847153,55.65,79762.35,0.0,0.99643,0.0,0.5075]
[1778201853195,55.65,79762.33,0.0,0.99644,0.0,0.5064]
[1778201858230,55.65,79762.31,0.0,0.99644,0.0,0.50641]
[1778201863265,55.65,79764.1,0.0,0.99645,0.0,0.5055]
[1778201871321,55.65,79763.07,0.0,0.99644,0.0,0.50603]
[1778201876356,55.65,79761.68,0.0,0.99644,0.0,0.50673]
[1778201881371,55.65,79761.97,0.0,0.99644,0.0,0.50659]
[1778201886427,55.65,79762.06,0.0,0.99644,0.0,0.50654]
[1778201891461,55.65,79761.77,0.0,0.99644,0.0,0.50669]
[1778201892471,55.65,79772.03,0.0,0.99648,0.0,0.50148]
[1778201897503,55.65,79772.11,0.0,0.99648,0.0,0.50144]
[1778201911581,55.65,79773.73,0.0,0.9965,0.0,0.49952]
[1778201916636,55.65,79774.03,0.0,0.9965,0.0,0.49937]
[1778201921671,55.65,79775.85,0.0,0.9965,0.0,0.49846]
[1778201926707,55.65,79777.19,0.0,0.99651,0.0,0.49778]
[1778201931743,55.65,79786.06,0.0,0.99654,0.0,0.49335]
[1778201932749,55.65,79788.09,0.0,0.99655,0.0,0.49234]
[1778201937785,55.65,79786.33,0.0,0.99654,0.0,0.49321]
[1778201943825,55.65,79785.91,0.0,0.99654,0.0,0.49342]
[1778201948862,55.65,79790.14,0.0,0.99656,0.0,0.49132]
[1778201953896,55.65,79787.53,0.0,0.99655,0.0,0.49262]
[1778201958931,55.65,79788.14,0.0,0.99655,0.0,0.49231]
[1778201963972,55.65,79785.92,0.0,0.99654,0.0,0.49342]
[1778201965981,55.65,79792.57,0.0,0.99657,0.0,0.49011]
[1778201966987,55.65,79796.02,0.0,0.99658,0.0,0.48841]
[1778201970012,55.65,79798.17,0.0,0.99659,0.0,0.48735]
[1778201975044,55.65,79801.85,0.0,0.99661,0.0,0.48446]
[1778201980082,55.65,79804.21,0.0,0.99662,0.0,0.48331]
[1778201984107,55.65,79809.98,0.0,0.99664,0.0,0.48049]
[1778201987128,55.65,79817.0,0.0,0.99667,0.0,0.47708]
[1778201989142,55.65,79824.02,0.0,0.9967,0.0,0.47369]
[1778201994177,55.65,79827.02,0.0,0.99671,0.0,0.47225]
[1778201999212,55.65,79830.9,0.0,0.99672,0.0,0.47039]
[1778202002259,55.65,79855.94,0.0,0.99682,0.0,0.45856]
[1778202003241,55.65,79855.94,0.0,0.99682,0.0,0.45856]
[1778202004248,55.65,79862.77,0.0,0.99684,0.0,0.45537]
[1778202009282,55.65,79866.71,0.0,0.99686,0.0,0.45355]
[1778202014317,55.65,79869.55,0.0,0.99687,0.0,0.45223]
[1778202018345,55.65,79863.91,0.0,0.99685,0.0,0.45484]
[1778202023383,55.65,79865.38,0.0,0.99685,0.0,0.45416]
[1778202028415,55.65,79868.5,0.0,0.99686,0.0,0.45272]
[1778202033450,55.65,79869.0,0.0,0.99687,0.0,0.45147]
[1778202038486,55.65,79870.32,0.0,0.99688,0.0,0.45086]
[1778202043520,55.65,79869.66,0.0,0.99687,0.0,0.45116]
[1778202048556,55.65,79872.36,0.0,0.99688,0.0,0.44992]
[1778202052597,55.65,79880.82,0.0,0.99691,0.0,0.44604]
[1778202053590,55.65,79880.82,0.0,0.99691,0.0,0.44604]
[1778202055606,55.65,79888.69,0.0,0.99694,0.0,0.44246]
[1778202056612,55.65,79882.29,0.0,0.99692,0.0,0.44537]
[1778202059634,55.65,79877.65,0.0,0.9969,0.0,0.44749]
[1778202064671,55.65,79875.45,0.0,0.99689,0.0,0.4485]
[1778202069703,55.65,79877.42,0.0,0.9969,0.0,0.4476]
[1778202074739,55.65,79878.3,0.0,0.9969,0.0,0.4472]
[1778202079773,55.65,79878.76,0.0,0.99691,0.0,0.44699]
[1778202084808,55.65,79877.48,0.0,0.9969,0.0,0.44757]
[1778202089843,55.65,79878.42,0.0,0.9969,0.0,0.44714]
[1778202094877,55.65,79877.41,0.0,0.99691,0.0,0.44659]
[1778202099912,55.65,79878.75,0.0,0.99691,0.0,0.44598]
[1778202104949,55.65,79886.34,0.0,0.99694,0.0,0.44253]
[1778202109986,55.65,79885.31,0.0,0.99694,0.0,0.44299]
[1778202115023,55.65,79885.18,0.0,0.99693,0.0,0.44305]
[1778202120062,55.65,79883.04,0.0,0.99693,0.0,0.44403]
[1778202121062,55.65,79876.57,0.0,0.9969,0.0,0.44698]
[1778202122070,55.65,79875.15,0.0,0.9969,0.0,0.44763]
[1778202127105,55.65,79873.03,0.0,0.99689,0.0,0.4486]
[1778202132140,55.65,79870.58,0.0,0.99688,0.0,0.44972]
[1778202137175,55.65,79867.71,0.0,0.99687,0.0,0.45104]
[1778202142210,55.65,79866.78,0.0,0.99687,0.0,0.45147]
[1778202147245,55.65,79865.66,0.0,0.99687,0.0,0.45199]
[1778202152280,55.65,79865.02,0.0,0.99687,0.0,0.45127]
[1778202157316,55.65,79865.47,0.0,0.99687,0.0,0.45106]
[1778202162350,55.65,79864.29,0.0,0.99687,0.0,0.4516]
[1778202167386,55.65,79861.5,0.0,0.99686,0.0,0.45289]
[1778202171414,55.65,79856.44,0.0,0.99684,0.0,0.45524]
[1778202176450,55.65,79859.94,0.0,0.99685,0.0,0.45362]
[1778202181484,55.65,79861.85,0.0,0.99686,0.0,0.45273]
[1778202186519,55.65,79863.05,0.0,0.99686,0.0,0.45218]
[1778202190546,55.65,79857.17,0.0,0.99684,0.0,0.4549]
[1778202195582,55.65,79857.67,0.0,0.99684,0.0,0.45467]
[1778202200619,55.65,79858.8,0.0,0.99685,0.0,0.45415]
[1778202205653,55.65,79861.53,0.0,0.99686,0.0,0.45288]
[1778202210687,55.65,79864.12,0.0,0.99687,0.0,0.45168]
[1778202215722,55.65,79866.4,0.0,0.99688,0.0,0.44961]
[1778202220757,55.65,79866.56,0.0,0.99688,0.0,0.44954]
[1778202226799,55.65,79866.7,0.0,0.99688,0.0,0.44948]
[1778202233862,55.65,79867.79,0.0,0.99689,0.0,0.44898]
[1778202238900,55.65,79869.84,0.0,0.99689,0.0,0.44803]
[1778202243935,55.65,79869.98,0.0,0.99689,0.0,0.44797]
[1778202248973,55.65,79872.85,0.0,0.9969,0.0,0.44666]
[1778202251991,55.65,79878.02,0.0,0.99692,0.0,0.4443]
[1778202257026,55.65,79877.94,0.0,0.99692,0.0,0.44433]
[1778202262065,55.65,79877.45,0.0,0.99692,0.0,0.44456]
[1778202267097,55.65,79873.53,0.0,0.99691,0.0,0.44634]
[1778202272132,55.65,79873.97,0.0,0.99692,0.0,0.44513]
[1778202277167,55.65,79874.5,0.0,0.99692,0.0,0.44489]
[1778202282202,55.65,79878.62,0.0,0.99693,0.0,0.44302]
[1778202287238,55.65,79876.47,0.0,0.99692,0.0,0.444]
[1778202292276,55.65,79875.06,0.0,0.99692,0.0,0.44464]
[1778202297307,55.65,79874.91,0.0,0.99692,0.0,0.44471]
[1778202302343,55.65,79875.62,0.0,0.99692,0.0,0.44438]
[1778202308384,55.65,79874.9,0.0,0.99692,0.0,0.44471]
[1778202313421,55.65,79875.29,0.0,0.99692,0.0,0.44453]
[1778202322484,55.65,79878.78,0.0,0.99693,0.0,0.44294]
[1778202327518,55.65,79877.44,0.0,0.99693,0.0,0.44355]
[1778202332552,55.65,79875.89,0.0,0.99693,0.0,0.44325]
[1778202337588,55.65,79875.15,0.0,0.99693,0.0,0.44359]
[1778202339602,55.65,79869.2,0.0,0.99691,0.0,0.4463]
[1778202343637,55.65,79863.81,0.0,0.99689,0.0,0.44877]
[1778202348665,55.65,79863.69,0.0,0.99689,0.0,0.44883]
[1778202353701,55.65,79859.37,0.0,0.99687,0.0,0.45082]
[1778202359744,55.65,79858.03,0.0,0.99687,0.0,0.45144]
[1778202364782,55.65,79860.89,0.0,0.99688,0.0,0.45012]
[1778202368807,55.65,79848.6,0.0,0.99683,0.0,0.45581]
[1778202369814,55.65,79840.91,0.0,0.9968,0.0,0.4594]
[1778202374850,55.65,79837.63,0.0,0.99679,0.0,0.46094]
[1778202379885,55.65,79838.02,0.0,0.99679,0.0,0.46076]
[1778202384921,55.65,79837.75,0.0,0.99679,0.0,0.46089]
[1778202389954,55.65,79838.02,0.0,0.99679,0.0,0.46076]
[1778202394994,55.65,79841.29,0.0,0.99681,0.0,0.45819]
[1778202400024,55.65,79841.4,0.0,0.99681,0.0,0.45814]
[1778202405059,55.65,79842.57,0.0,0.99682,0.0,0.45759]
[1778202410094,55.65,79839.9,0.0,0.99681,0.0,0.45884]
[1778202415125,55.65,79839.44,0.0,0.9968,0.0,0.45906]
[1778202420164,55.65,79835.78,0.0,0.99679,0.0,0.46078]
[1778202424192,55.65,79828.37,0.0,0.99676,0.0,0.46427]
[1778202425224,55.65,79822.93,0.0,0.99674,0.0,0.46686]
[1778202430241,55.65,79817.45,0.0,0.99672,0.0,0.46947]
[1778202433255,55.65,79808.29,0.0,0.99669,0.0,0.47387]
[1778202437283,55.65,79798.98,0.0,0.99665,0.0,0.47837]
[1778202438292,55.65,79794.82,0.0,0.99664,0.0,0.4804]
[1778202440305,55.65,79787.37,0.0,0.99661,0.0,0.48404]
[1778202443326,55.65,79792.55,0.0,0.99663,0.0,0.48151]
[1778202449369,55.65,79793.49,0.0,0.99663,0.0,0.48105]
[1778202454403,55.65,79792.16,0.0,0.99663,0.0,0.48063]
[1778202455437,55.65,79777.77,0.0,0.99658,0.0,0.48769]
[1778202456417,55.65,79777.19,0.0,0.99658,0.0,0.48798]
[1778202460445,55.65,79772.38,0.0,0.99656,0.0,0.49037]
[1778202465508,55.65,79769.3,0.0,0.99655,0.0,0.4919]
[1778202470515,55.65,79767.2,0.0,0.99654,0.0,0.49295]
[1778202475577,55.65,79758.79,0.0,0.9965,0.0,0.49716]
[1778202481593,55.65,79758.12,0.0,0.9965,0.0,0.49749]
[1778202482600,55.65,79767.63,0.0,0.99654,0.0,0.49273]
[1778202483612,55.65,79771.18,0.0,0.99655,0.0,0.49096]
[1778202486629,55.65,79770.59,0.0,0.99655,0.0,0.49126]
[1778202489649,55.65,79776.35,0.0,0.99657,0.0,0.4884]
[1778202491664,55.65,79777.91,0.0,0.99658,0.0,0.48763]
[1778202496699,55.65,79776.17,0.0,0.99657,0.0,0.48849]
[1778202501735,55.65,79775.28,0.0,0.99657,0.0,0.48893]
[1778202505789,55.65,79786.54,0.0,0.99661,0.0,0.48338]
[1778202508782,55.65,79791.3,0.0,0.99663,0.0,0.48105]
[1778202513819,55.65,79791.82,0.0,0.99664,0.0,0.47972]
[1778202518854,55.65,79796.25,0.0,0.99666,0.0,0.47757]
[1778202523889,55.65,79800.84,0.0,0.99667,0.0,0.47534]
[1778202528929,55.65,79802.04,0.0,0.99668,0.0,0.47476]
[1778202530945,55.65,79792.32,0.0,0.99664,0.0,0.47948]
[1778202536009,55.65,79796.77,0.0,0.99666,0.0,0.47731]
[1778202541016,55.65,79797.34,0.0,0.99666,0.0,0.47704]
[1778202546078,55.65,79801.78,0.0,0.99668,0.0,0.47489]
[1778202548065,55.65,79803.71,0.0,0.99669,0.0,0.47396]
[1778202554107,55.65,79801.93,0.0,0.99668,0.0,0.47482]
[1778202559142,55.65,79803.7,0.0,0.99669,0.0,0.47396]
[1778202565184,55.65,79804.98,0.0,0.99669,0.0,0.47334]
[1778202573247,55.65,79807.54,0.0,0.99671,0.0,0.47106]
[1778202578275,55.65,79808.85,0.0,0.99671,0.0,0.47043]
[1778202584318,55.65,79808.26,0.0,0.99671,0.0,0.47071]
[1778202589352,55.65,79808.88,0.0,0.99671,0.0,0.47041]
[1778202594388,55.65,79803.49,0.0,0.99669,0.0,0.473]
[1778202596429,55.65,79800.82,0.0,0.99668,0.0,0.47429]
[1778202601440,55.65,79795.93,0.0,0.99666,0.0,0.47666]
[1778202602445,55.65,79784.01,0.0,0.99662,0.0,0.48247]
[1778202603451,55.65,79776.41,0.0,0.99659,0.0,0.4862]
[1778202604464,55.65,79776.76,0.0,0.99659,0.0,0.48603]
[1778202610502,55.65,79777.7,0.0,0.99659,0.0,0.48557]
[1778202615537,55.65,79777.68,0.0,0.99659,0.0,0.48558]
[1778202616571,55.65,79765.77,0.0,0.99655,0.0,0.49148]
[1778202618558,55.65,79763.05,0.0,0.99654,0.0,0.49283]
[1778202623593,55.65,79760.89,0.0,0.99653,0.0,0.49391]
[1778202628631,55.65,79758.26,0.0,0.99652,0.0,0.49523]
[1778202631649,55.65,79753.17,0.0,0.9965,0.0,0.49669]
[1778202636716,55.65,79753.15,0.0,0.9965,0.0,0.4967]
[1778202642726,55.65,79754.3,0.0,0.99651,0.0,0.49612]
[1778202647762,55.65,79753.93,0.0,0.99651,0.0,0.4963]
[1778202652801,55.65,79755.76,0.0,0.99651,0.0,0.49538]
[1778202657834,55.65,79758.04,0.0,0.99652,0.0,0.49424]
[1778202662868,55.65,79759.92,0.0,0.99653,0.0,0.4933]
[1778202667904,55.65,79761.44,0.0,0.99654,0.0,0.49254]
[1778202675960,55.65,79763.09,0.0,0.99654,0.0,0.49172]
[1778202680995,55.65,79760.59,0.0,0.99653,0.0,0.49297]
[1778202686031,55.65,79759.78,0.0,0.99653,0.0,0.49337]
[1778202691066,55.65,79760.6,0.0,0.99654,0.0,0.49187]
[1778202696101,55.65,79760.11,0.0,0.99654,0.0,0.49211]
[1778202701136,55.65,79759.3,0.0,0.99654,0.0,0.49252]
[1778202706171,55.65,79759.78,0.0,0.99654,0.0,0.49228]
[1778202711207,55.65,79757.23,0.0,0.99653,0.0,0.49355]
[1778202716242,55.65,79757.73,0.0,0.99653,0.0,0.4933]
[1778202721277,55.65,79758.77,0.0,0.99653,0.0,0.49278]
[1778202726314,55.65,79770.9,0.0,0.99658,0.0,0.48676]
[1778202732360,55.65,79769.34,0.0,0.99658,0.0,0.48753]
[1778202737424,55.65,79766.12,0.0,0.99656,0.0,0.48912]
[1778202744447,55.65,79765.21,0.0,0.99656,0.0,0.48958]
[1778202745453,55.65,79759.36,0.0,0.99654,0.0,0.49249]
[1778202750490,55.65,79757.43,0.0,0.99653,0.0,0.49345]
[1778202755524,55.65,79757.35,0.0,0.99654,0.0,0.4924]
[1778202760559,55.65,79757.88,0.0,0.99654,0.0,0.49213]
[1778202764588,55.65,79752.27,0.0,0.99652,0.0,0.49494]
[1778202766601,55.65,79751.66,0.0,0.99651,0.0,0.49525]
[1778202771637,55.65,79749.76,0.0,0.99651,0.0,0.4962]
[1778202776673,55.65,79751.4,0.0,0.99651,0.0,0.49538]
[1778202781716,55.65,79751.94,0.0,0.99651,0.0,0.49511]
[1778202786750,55.65,79752.54,0.0,0.99652,0.0,0.4948]
[1778202791780,55.65,79752.01,0.0,0.99651,0.0,0.49507]
[1778202796815,55.65,79751.73,0.0,0.99651,0.0,0.49521]
[1778202801851,55.65,79750.96,0.0,0.99651,0.0,0.4956]
[1778202806886,55.65,79754.76,0.0,0.99653,0.0,0.49369]
[1778202811922,55.65,79755.77,0.0,0.99654,0.0,0.49209]
[1778202816956,55.65,79755.8,0.0,0.99654,0.0,0.49208]
[1778202821991,55.65,79755.89,0.0,0.99654,0.0,0.49203]
[1778202827026,55.65,79755.03,0.0,0.99653,0.0,0.49246]
[1778202830049,55.65,79750.55,0.0,0.99652,0.0,0.49471]
[1778202833067,55.65,79742.95,0.0,0.99649,0.0,0.49853]
[1778202835079,55.65,79737.54,0.0,0.99646,0.0,0.50127]
[1778202840116,55.65,79733.06,0.0,0.99645,0.0,0.50354]
[1778202845152,55.65,79727.12,0.0,0.99642,0.0,0.50657]
[1778202851194,55.65,79725.26,0.0,0.99641,0.0,0.50753]
[1778202856229,55.65,79720.61,0.0,0.99639,0.0,0.50992]
[1778202861264,55.65,79717.23,0.0,0.99638,0.0,0.51166]
[1778202862271,55.65,79708.8,0.0,0.99635,0.0,0.51603]
[1778202863278,55.65,79702.59,0.0,0.99632,0.0,0.51926]
[1778202868344,55.65,79701.91,0.0,0.99632,0.0,0.51962]
[1778202873348,55.65,79697.62,0.0,0.99631,0.0,0.52073]
[1778202877376,55.65,79690.56,0.0,0.99628,0.0,0.52444]
[1778202882411,55.65,79695.01,0.0,0.9963,0.0,0.5221]
[1778202887446,55.65,79696.3,0.0,0.9963,0.0,0.52142]
[1778202892482,55.65,79695.98,0.0,0.9963,0.0,0.52159]
[1778202897517,55.65,79696.22,0.0,0.9963,0.0,0.52146]
[1778202902552,55.65,79693.6,0.0,0.99629,0.0,0.52284]
[1778202905576,55.65,79683.38,0.0,0.99625,0.0,0.52824]
[1778202907590,55.65,79677.58,0.0,0.99622,0.0,0.53133]
[1778202908628,55.65,79670.55,0.0,0.99619,0.0,0.53509]
[1778202909603,55.65,79670.55,0.0,0.99619,0.0,0.53509]
[1778202913636,55.65,79659.96,0.0,0.99615,0.0,0.5408]
[1778202914661,55.65,79648.11,0.0,0.99609,0.0,0.54726]
[1778202915655,55.65,79648.44,0.0,0.9961,0.0,0.54708]
[1778202916663,55.65,79635.06,0.0,0.99604,0.0,0.55444]
[1778202921696,55.65,79635.27,0.0,0.99604,0.0,0.55433]
[1778202926733,55.65,79634.53,0.0,0.99603,0.0,0.55474]
[1778202931767,55.65,79638.28,0.0,0.99606,0.0,0.55147]
[1778202937810,55.65,79641.4,0.0,0.99607,0.0,0.54975]
[1778202940840,55.65,79623.06,0.0,0.99599,0.0,0.55992]
[1778202941846,55.65,79618.48,0.0,0.99597,0.0,0.56248]
[1778202943861,55.65,79629.4,0.0,0.99602,0.0,0.55639]
[1778202944869,55.65,79631.41,0.0,0.99603,0.0,0.55527]
[1778202949902,55.65,79633.63,0.0,0.99604,0.0,0.55404]
[1778202954937,55.65,79634.65,0.0,0.99604,0.0,0.55348]
[1778202959973,55.65,79639.16,0.0,0.99606,0.0,0.55099]
[1778202964008,55.65,79648.77,0.0,0.99611,0.0,0.54571]
[1778202965011,55.65,79648.95,0.0,0.99611,0.0,0.54562]
[1778202969073,55.65,79654.43,0.0,0.99613,0.0,0.54263]
[1778202972060,55.65,79655.59,0.0,0.99614,0.0,0.542]
[1778202977095,55.65,79659.84,0.0,0.99615,0.0,0.5397]
[1778202979144,55.65,79666.66,0.0,0.99618,0.0,0.53602]
[1778202981124,55.65,79668.59,0.0,0.99619,0.0,0.53498]
[1778202986161,55.65,79666.33,0.0,0.99618,0.0,0.53619]
[1778202988174,55.65,79662.93,0.0,0.99617,0.0,0.53803]
[1778202993210,55.65,79664.51,0.0,0.99618,0.0,0.53601]
[1778202998247,55.65,79666.68,0.0,0.99619,0.0,0.53484]
[1778203003278,55.65,79669.41,0.0,0.9962,0.0,0.53337]
[1778203008313,55.65,79673.26,0.0,0.99622,0.0,0.53132]
[1778203012341,55.65,79679.15,0.0,0.99625,0.0,0.52818]
[1778203014356,55.65,79684.14,0.0,0.99627,0.0,0.52553]
[1778203019430,55.65,79688.18,0.0,0.99628,0.0,0.5234]
[1778203025432,55.65,79685.62,0.0,0.99627,0.0,0.52475]
[1778203027446,55.65,79679.93,0.0,0.99625,0.0,0.52777]
[1778203029502,55.65,79685.45,0.0,0.99627,0.0,0.52484]
[1778203030468,55.65,79685.45,0.0,0.99627,0.0,0.52484]
[1778203033488,55.65,79696.61,0.0,0.99632,0.0,0.51898]
[1778203038523,55.65,79698.49,0.0,0.99633,0.0,0.51799]
[1778203043558,55.65,79698.85,0.0,0.99633,0.0,0.5178]
[1778203048594,55.65,79706.54,0.0,0.99636,0.0,0.5138]
[1778203049644,55.65,79711.68,0.0,0.99638,0.0,0.51114]
[1778203051615,55.65,79716.54,0.0,0.99641,0.0,0.50752]
[1778203052622,55.65,79729.01,0.0,0.99646,0.0,0.50115]
[1778203053630,55.65,79717.28,0.0,0.99641,0.0,0.50714]
[1778203055644,55.65,79722.63,0.0,0.99643,0.0,0.5044]
[1778203059715,55.65,79728.16,0.0,0.99646,0.0,0.50159]
[1778203064708,55.65,79722.72,0.0,0.99643,0.0,0.50436]
[1778203067728,55.65,79731.27,0.0,0.99647,0.0,0.50001]
[1778203072763,55.65,79733.1,0.0,0.99648,0.0,0.49908]
[1778203076791,55.65,79736.47,0.0,0.99649,0.0,0.49738]
[1778203078805,55.65,79745.28,0.0,0.99653,0.0,0.49296]
[1778203083840,55.65,79740.96,0.0,0.99651,0.0,0.49512]
[1778203088877,55.65,79745.58,0.0,0.99653,0.0,0.49281]
[1778203093910,55.65,79747.83,0.0,0.99654,0.0,0.49168]
[1778203096931,55.65,79754.0,0.0,0.99656,0.0,0.48861]
[1778203097939,55.65,79768.48,0.0,0.99662,0.0,0.48147]
[1778203098945,55.65,79755.27,0.0,0.99656,0.0,0.48798]
[1778203100009,55.65,79758.33,0.0,0.99658,0.0,0.48646]
[1778203101968,55.65,79773.33,0.0,0.99664,0.0,0.47909]
[1778203102975,55.65,79772.08,0.0,0.99663,0.0,0.4797]
[1778203108012,55.65,79771.29,0.0,0.99663,0.0,0.48009]
[1778203113046,55.65,79772.23,0.0,0.99664,0.0,0.47856]
[1778203118081,55.65,79771.03,0.0,0.99663,0.0,0.47914]
[1778203121101,55.65,79768.13,0.0,0.99662,0.0,0.48056]
[1778203122109,55.65,79768.02,0.0,0.99662,0.0,0.48061]
[1778203127144,55.65,79767.51,0.0,0.99662,0.0,0.48086]
[1778203132180,55.65,79766.92,0.0,0.99662,0.0,0.48115]
[1778203137215,55.65,79766.01,0.0,0.99661,0.0,0.4816]
[1778203142249,55.65,79767.47,0.0,0.99662,0.0,0.48088]
[1778203145271,55.65,79788.31,0.0,0.9967,0.0,0.47077]
[1778203146278,55.65,79785.63,0.0,0.99669,0.0,0.47206]
[1778203150353,55.65,79777.96,0.0,0.99666,0.0,0.47577]
[1778203152320,55.65,79773.91,0.0,0.99664,0.0,0.47774]
[1778203156350,55.65,79780.59,0.0,0.99667,0.0,0.4745]
[1778203158362,55.65,79781.18,0.0,0.99667,0.0,0.47421]
[1778203163396,55.65,79775.6,0.0,0.99665,0.0,0.47692]
[1778203169441,55.65,79770.34,0.0,0.99663,0.0,0.47948]
[1778203174477,55.65,79768.49,0.0,0.99663,0.0,0.47931]
[1778203179512,55.65,79767.38,0.0,0.99663,0.0,0.47985]
[1778203184546,55.65,79766.89,0.0,0.99662,0.0,0.48009]
[1778203190633,55.65,79765.66,0.0,0.99662,0.0,0.48069]
[1778203196631,55.65,79765.28,0.0,0.99662,0.0,0.48088]
[1778203202672,55.65,79764.88,0.0,0.99662,0.0,0.48108]
[1778203207707,55.65,79764.6,0.0,0.99662,0.0,0.48121]
[1778203212745,55.65,79764.38,0.0,0.99662,0.0,0.48132]
[1778203215765,55.65,79758.2,0.0,0.99659,0.0,0.48436]
[1778203218786,55.65,79750.42,0.0,0.99656,0.0,0.48821]
[1778203223820,55.65,79750.32,0.0,0.99656,0.0,0.48826]
[1778203228857,55.65,79751.61,0.0,0.99657,0.0,0.48762]
[1778203233890,55.65,79750.65,0.0,0.99657,0.0,0.487]
[1778203238932,55.65,79751.97,0.0,0.99657,0.0,0.48635]
[1778203239933,55.65,79736.91,0.0,0.99651,0.0,0.49385]
[1778203240985,55.65,79729.62,0.0,0.99649,0.0,0.49752]
[1778203242957,55.65,79728.94,0.0,0.99648,0.0,0.49786]
[1778203247993,55.65,79726.36,0.0,0.99647,0.0,0.49917]
[1778203254038,55.65,79723.96,0.0,0.99646,0.0,0.50038]
[1778203257060,55.65,79718.92,0.0,0.99644,0.0,0.50295]
[1778203264108,55.65,79718.67,0.0,0.99644,0.0,0.50307]
[1778203269143,55.65,79718.6,0.0,0.99644,0.0,0.50311]
[1778203274180,55.65,79721.2,0.0,0.99645,0.0,0.50179]
[1778203279214,55.65,79722.75,0.0,0.99646,0.0,0.501]
[1778203284249,55.65,79718.14,0.0,0.99644,0.0,0.50334]
[1778203290292,55.65,79718.53,0.0,0.99644,0.0,0.50315]
[1778203296333,55.65,79717.32,0.0,0.99644,0.0,0.50265]
[1778203301409,55.65,79715.97,0.0,0.99644,0.0,0.50334]
[1778203308417,55.65,79716.26,0.0,0.99644,0.0,0.50319]
[1778203309425,55.65,79730.5,0.0,0.9965,0.0,0.49597]
[1778203310430,55.65,79732.39,0.0,0.9965,0.0,0.49502]
[1778203315466,55.65,79735.09,0.0,0.99651,0.0,0.49367]
[1778203320503,55.65,79738.94,0.0,0.99653,0.0,0.49174]
[1778203325537,55.65,79740.51,0.0,0.99654,0.0,0.49095]
[1778203327551,55.65,79749.78,0.0,0.99657,0.0,0.48635]
[1778203328560,55.65,79755.43,0.0,0.9966,0.0,0.48356]
[1778203330572,55.65,79756.43,0.0,0.9966,0.0,0.48306]
[1778203335613,55.65,79753.3,0.0,0.99659,0.0,0.48461]
[1778203340642,55.65,79754.4,0.0,0.99659,0.0,0.48406]
[1778203345677,55.65,79754.52,0.0,0.99659,0.0,0.48401]
[1778203350723,55.65,79751.87,0.0,0.99658,0.0,0.48531]
[1778203351761,55.65,79747.63,0.0,0.99657,0.0,0.48632]
[1778203355750,55.65,79742.37,0.0,0.99655,0.0,0.48893]
[1778203360786,55.65,79741.88,0.0,0.99655,0.0,0.48918]
[1778203365820,55.65,79737.87,0.0,0.99653,0.0,0.49118]
[1778203370855,55.65,79733.76,0.0,0.99652,0.0,0.49323]
[1778203376896,55.65,79727.94,0.0,0.99649,0.0,0.49616]
[1778203381969,55.65,79724.32,0.0,0.99648,0.0,0.49798]
[1778203387974,55.65,79720.4,0.0,0.99646,0.0,0.49997]
[1778203394016,55.65,79716.16,0.0,0.99645,0.0,0.50212]
[1778203398045,55.65,79706.5,0.0,0.99641,0.0,0.50706]
[1778203399050,55.65,79696.15,0.0,0.99636,0.0,0.5124]
[1778203405093,55.65,79697.46,0.0,0.99637,0.0,0.51172]
[1778203410128,55.65,79698.07,0.0,0.99637,0.0,0.51141]
[1778203415163,55.65,79698.49,0.0,0.99638,0.0,0.51006]
[1778203421205,55.65,79695.76,0.0,0.99637,0.0,0.51147]
[1778203426240,55.65,79696.95,0.0,0.99638,0.0,0.51086]
[1778203431276,55.65,79695.88,0.0,0.99637,0.0,0.51141]
[1778203436310,55.65,79694.46,0.0,0.99637,0.0,0.51214]
[1778203441345,55.65,79694.56,0.0,0.99637,0.0,0.51209]
[1778203446382,55.65,79694.83,0.0,0.99637,0.0,0.51195]
[1778203451416,55.65,79694.93,0.0,0.99637,0.0,0.5119]
[1778203456457,55.65,79694.93,0.0,0.99637,0.0,0.5119]
[1778203461487,55.65,79692.2,0.0,0.99636,0.0,0.51332]
[1778203466522,55.65,79692.44,0.0,0.99636,0.0,0.51319]
[1778203471557,55.65,79691.02,0.0,0.99636,0.0,0.51279]
[1778203472601,55.65,79685.66,0.0,0.99634,0.0,0.51558]
[1778203474578,55.65,79684.94,0.0,0.99633,0.0,0.51596]
[1778203475585,55.65,79679.29,0.0,0.99631,0.0,0.51891]
[1778203476591,55.65,79678.34,0.0,0.99631,0.0,0.51941]
[1778203480620,55.65,79674.97,0.0,0.99629,0.0,0.52118]
[1778203482670,55.65,79668.25,0.0,0.99626,0.0,0.52473]
[1778203484648,55.65,79663.25,0.0,0.99624,0.0,0.52738]
[1778203486662,55.65,79664.98,0.0,0.99625,0.0,0.52646]
[1778203491697,55.65,79674.33,0.0,0.99629,0.0,0.52152]
[1778203492744,55.65,79684.83,0.0,0.99633,0.0,0.51601]
[1778203493712,55.65,79684.83,0.0,0.99633,0.0,0.51601]
[1778203496734,55.65,79687.15,0.0,0.99634,0.0,0.51481]
[1778203501771,55.65,79686.06,0.0,0.99634,0.0,0.51537]
[1778203502814,55.65,79691.41,0.0,0.99636,0.0,0.51259]
[1778203505798,55.65,79691.77,0.0,0.99636,0.0,0.51241]
[1778203510830,55.65,79692.74,0.0,0.99637,0.0,0.5119]
[1778203511844,55.65,79699.36,0.0,0.99639,0.0,0.50848]
[1778203516878,55.65,79701.89,0.0,0.9964,0.0,0.50718]
[1778203521912,55.65,79695.84,0.0,0.99638,0.0,0.5103]
[1778203526947,55.65,79693.57,0.0,0.99637,0.0,0.51147]
[1778203531983,55.65,79693.6,0.0,0.99638,0.0,0.51033]
[1778203537021,55.65,79693.84,0.0,0.99638,0.0,0.5102]
[1778203542056,55.65,79694.86,0.0,0.99638,0.0,0.50968]
[1778203547092,55.65,79695.02,0.0,0.99638,0.0,0.50959]
[1778203552128,55.65,79692.87,0.0,0.99637,0.0,0.5107]
[1778203557162,55.65,79687.25,0.0,0.99635,0.0,0.51362]
[1778203562197,55.65,79685.73,0.0,0.99634,0.0,0.51441]
[1778203567233,55.65,79689.92,0.0,0.99636,0.0,0.51223]
[1778203568240,55.65,79696.44,0.0,0.99639,0.0,0.50886]
[1778203573311,55.65,79699.21,0.0,0.9964,0.0,0.50743]
[1778203578312,55.65,79696.09,0.0,0.99639,0.0,0.50904]
[1778203583381,55.65,79697.27,0.0,0.99639,0.0,0.50843]
[1778203593451,55.65,79696.52,0.0,0.9964,0.0,0.50769]
[1778203599456,55.65,79694.97,0.0,0.99639,0.0,0.50849]
[1778203604492,55.65,79695.2,0.0,0.99639,0.0,0.50837]
[1778203609526,55.65,79697.32,0.0,0.9964,0.0,0.50728]
[1778203611540,55.65,79702.47,0.0,0.99642,0.0,0.50464]
[1778203616574,55.65,79701.17,0.0,0.99642,0.0,0.50531]
[1778203621609,55.65,79697.38,0.0,0.9964,0.0,0.50725]
[1778203627652,55.65,79695.3,0.0,0.99639,0.0,0.50832]
[1778203632688,55.65,79697.63,0.0,0.9964,0.0,0.50712]
[1778203637723,55.65,79698.08,0.0,0.9964,0.0,0.50689]
[1778203642756,55.65,79698.74,0.0,0.99641,0.0,0.50655]
[1778203647791,55.65,79699.1,0.0,0.99641,0.0,0.50637]
[1778203652827,55.65,79698.9,0.0,0.99641,0.0,0.50535]
[1778203657862,55.65,79698.05,0.0,0.99641,0.0,0.50578]
[1778203662897,55.65,79697.47,0.0,0.99641,0.0,0.50608]
[1778203667932,55.65,79697.06,0.0,0.99641,0.0,0.50629]
[1778203672967,55.65,79697.39,0.0,0.99641,0.0,0.50612]
[1778203678002,55.65,79698.29,0.0,0.99641,0.0,0.50566]
[1778203684085,55.65,79698.27,0.0,0.99641,0.0,0.50567]
[1778203690087,55.65,79697.66,0.0,0.99641,0.0,0.50598]
[1778203695122,55.65,79698.67,0.0,0.99641,0.0,0.50546]
[1778203702171,55.65,79698.0,0.0,0.99641,0.0,0.50581]
[1778203707207,55.65,79697.7,0.0,0.99641,0.0,0.50596]
[1778203712241,55.65,79697.08,0.0,0.99641,0.0,0.50516]
[1778203721305,55.65,79697.79,0.0,0.99642,0.0,0.50479]
[1778203726341,55.65,79694.12,0.0,0.9964,0.0,0.50668]
[1778203732383,55.65,79695.6,0.0,0.99641,0.0,0.50591]
[1778203740438,55.65,79694.78,0.0,0.99641,0.0,0.50634]
[1778203746480,55.65,79699.07,0.0,0.99642,0.0,0.50414]
[1778203750509,55.65,79703.46,0.0,0.99644,0.0,0.50189]
[1778203755543,55.65,79703.57,0.0,0.99644,0.0,0.50184]
[1778203757558,55.65,79711.13,0.0,0.99647,0.0,0.498]
[1778203762594,55.65,79711.91,0.0,0.99648,0.0,0.4976]
[1778203767627,55.65,79710.07,0.0,0.99647,0.0,0.49854]
[1778203772670,55.65,79708.89,0.0,0.99647,0.0,0.49802]
[1778203777706,55.65,79711.01,0.0,0.99648,0.0,0.49695]
[1778203782740,55.65,79711.4,0.0,0.99648,0.0,0.49675]
[1778203787776,55.65,79713.97,0.0,0.99649,0.0,0.49545]
[1778203792810,55.65,79719.11,0.0,0.99651,0.0,0.49287]
[1778203797845,55.65,79720.57,0.0,0.99652,0.0,0.49214]
[1778203802882,55.65,79723.13,0.0,0.99653,0.0,0.49086]
[1778203807919,55.65,79721.23,0.0,0.99652,0.0,0.49181]
[1778203812957,55.65,79718.85,0.0,0.99651,0.0,0.493]
[1778203814997,55.65,79710.65,0.0,0.99648,0.0,0.49713]
[1778203820003,55.65,79709.06,0.0,0.99647,0.0,0.49794]
[1778203825071,55.65,79702.6,0.0,0.99645,0.0,0.50122]
[1778203827052,55.65,79698.0,0.0,0.99643,0.0,0.50356]
[1778203830073,55.65,79696.9,0.0,0.99642,0.0,0.50413]
[1778203834102,55.65,79709.54,0.0,0.99648,0.0,0.49658]
[1778203835108,55.65,79707.32,0.0,0.99647,0.0,0.4977]
[1778203838130,55.65,79720.7,0.0,0.99653,0.0,0.49097]
[1778203839136,55.65,79724.94,0.0,0.99654,0.0,0.48885]
[1778203843164,55.65,79731.56,0.0,0.99657,0.0,0.48556]
[1778203848199,55.65,79736.98,0.0,0.99659,0.0,0.48289]
[1778203853235,55.65,79741.38,0.0,0.99661,0.0,0.48072]
[1778203858268,55.65,79744.07,0.0,0.99662,0.0,0.4794]
[1778203863305,55.65,79746.65,0.0,0.99663,0.0,0.47814]
[1778203868340,55.65,79747.04,0.0,0.99663,0.0,0.47795]
[1778203873374,55.65,79749.64,0.0,0.99664,0.0,0.47668]
[1778203877403,55.65,79760.55,0.0,0.99668,0.0,0.47139]
[1778203882438,55.65,79760.65,0.0,0.99668,0.0,0.47134]
[1778203887474,55.65,79759.69,0.0,0.99668,0.0,0.4718]
[1778203892508,55.65,79766.79,0.0,0.99671,0.0,0.46732]
[1778203897543,55.65,79765.96,0.0,0.99671,0.0,0.46772]
[1778203902578,55.65,79765.88,0.0,0.99671,0.0,0.46776]
[1778203907615,55.65,79764.05,0.0,0.9967,0.0,0.46863]
[1778203912652,55.65,79766.86,0.0,0.99671,0.0,0.46729]
[1778203917685,55.65,79766.85,0.0,0.99671,0.0,0.46729]
[1778203923727,55.65,79765.82,0.0,0.99671,0.0,0.46778]
[1778203928772,55.65,79763.17,0.0,0.9967,0.0,0.46906]
[1778203935845,55.65,79762.78,0.0,0.9967,0.0,0.46925]
[1778203940846,55.65,79763.04,0.0,0.9967,0.0,0.46912]
[1778203945915,55.65,79762.86,0.0,0.9967,0.0,0.46921]
[1778203950917,55.65,79763.05,0.0,0.9967,0.0,0.46912]
[1778203955986,55.65,79761.15,0.0,0.9967,0.0,0.46897]
[1778203960987,55.65,79764.13,0.0,0.99671,0.0,0.46753]
[1778203961993,55.65,79769.22,0.0,0.99673,0.0,0.4651]
[1778203964010,55.65,79771.11,0.0,0.99674,0.0,0.4642]
[1778203969043,55.65,79776.13,0.0,0.99676,0.0,0.46181]
[1778203974086,55.65,79780.59,0.0,0.99677,0.0,0.4597]
[1778203976131,55.65,79786.43,0.0,0.99679,0.0,0.45694]
[1778203979119,55.65,79788.82,0.0,0.9968,0.0,0.45582]
[1778203984154,55.65,79789.92,0.0,0.99681,0.0,0.45531]
[1778203989189,55.65,79791.46,0.0,0.99681,0.0,0.45459]
[1778203994224,55.65,79792.29,0.0,0.99682,0.0,0.4542]
[1778203999259,55.65,79795.58,0.0,0.99683,0.0,0.45266]
[1778204004294,55.65,79793.16,0.0,0.99682,0.0,0.45379]
[1778204009332,55.65,79796.49,0.0,0.99683,0.0,0.45224]
[1778204014364,55.65,79796.82,0.0,0.99684,0.0,0.45105]
[1778204019399,55.65,79797.05,0.0,0.99684,0.0,0.45094]
[1778204024435,55.65,79797.45,0.0,0.99684,0.0,0.45076]
[1778204029469,55.65,79796.61,0.0,0.99684,0.0,0.45115]
[1778204034505,55.65,79778.78,0.0,0.99677,0.0,0.4595]
[1778204035514,55.65,79773.16,0.0,0.99675,0.0,0.46217]
[1778204040546,55.65,79769.25,0.0,0.99674,0.0,0.46403]
[1778204042561,55.65,79763.55,0.0,0.99672,0.0,0.46675]
[1778204047596,55.65,79759.92,0.0,0.9967,0.0,0.46849]
[1778204052631,55.65,79763.94,0.0,0.99672,0.0,0.46656]
[1778204056693,55.65,79770.76,0.0,0.99674,0.0,0.46331]
[1778204057666,55.65,79770.76,0.0,0.99674,0.0,0.46331]
[1778204062702,55.65,79774.87,0.0,0.99676,0.0,0.46136]
[1778204067735,55.65,79774.33,0.0,0.99676,0.0,0.46161]
[1778204072771,55.65,79774.18,0.0,0.99676,0.0,0.46063]
[1778204077805,55.65,79776.51,0.0,0.99677,0.0,0.45953]
[1778204082841,55.65,79779.08,0.0,0.99678,0.0,0.45832]
[1778204088884,55.65,79781.9,0.0,0.99679,0.0,0.45699]
[1778204094927,55.65,79781.91,0.0,0.99679,0.0,0.45698]
[1778204099960,55.65,79781.67,0.0,0.99679,0.0,0.4571]
[1778204104996,55.65,79781.12,0.0,0.99679,0.0,0.45735]
[1778204109030,55.65,79773.16,0.0,0.99676,0.0,0.46112]
[1778204110038,55.65,79766.45,0.0,0.99673,0.0,0.46431]
[1778204111039,55.65,79766.29,0.0,0.99673,0.0,0.46438]
[1778204116075,55.65,79760.64,0.0,0.99671,0.0,0.46708]
[1778204121109,55.65,79758.23,0.0,0.9967,0.0,0.46824]
[1778204126146,55.65,79742.53,0.0,0.99664,0.0,0.47584]
[1778204127195,55.65,79736.96,0.0,0.99662,0.0,0.47856]
[1778204128159,55.65,79736.96,0.0,0.99662,0.0,0.47856]
[1778204133195,55.65,79740.9,0.0,0.99664,0.0,0.47556]
[1778204139236,55.65,79744.47,0.0,0.99666,0.0,0.47382]
[1778204144271,55.65,79740.47,0.0,0.99664,0.0,0.47577]
[1778204145277,55.65,79737.7,0.0,0.99663,0.0,0.47712]
[1778204150313,55.65,79741.23,0.0,0.99664,0.0,0.4754]
[1778204152327,55.65,79749.68,0.0,0.99668,0.0,0.4713]
[1778204157407,55.65,79748.98,0.0,0.99667,0.0,0.47163]
[1778204163405,55.65,79743.49,0.0,0.99665,0.0,0.4743]
[1778204165418,55.65,79742.3,0.0,0.99665,0.0,0.47487]
[1778204169446,55.65,79734.75,0.0,0.99662,0.0,0.47856]
[1778204170453,55.65,79729.0,0.0,0.9966,0.0,0.48138]
[1778204171462,55.65,79729.83,0.0,0.9966,0.0,0.48098]
[1778204176500,55.65,79726.15,0.0,0.99659,0.0,0.48279]
[1778204181531,55.65,79726.06,0.0,0.99659,0.0,0.48283]
[1778204186565,55.65,79726.97,0.0,0.99659,0.0,0.48239]
[1778204191600,55.65,79727.65,0.0,0.9966,0.0,0.48096]
[1778204193614,55.65,79720.91,0.0,0.99657,0.0,0.48429]
[1778204198649,55.65,79722.09,0.0,0.99658,0.0,0.48371]
[1778204203684,55.65,79723.76,0.0,0.99658,0.0,0.48288]
[1778204208720,55.65,79723.4,0.0,0.99658,0.0,0.48306]
[1778204213754,55.65,79716.97,0.0,0.99656,0.0,0.48624]
[1778204214762,55.65,79708.26,0.0,0.99652,0.0,0.49059]
[1778204215769,55.65,79701.32,0.0,0.99649,0.0,0.49407]
[1778204217834,55.65,79695.92,0.0,0.99647,0.0,0.4968]
[1778204223824,55.65,79693.51,0.0,0.99646,0.0,0.49802]
[1778204229867,55.65,79690.71,0.0,0.99645,0.0,0.49944]
[1778204234902,55.65,79689.13,0.0,0.99644,0.0,0.50025]
[1778204239937,55.65,79687.97,0.0,0.99644,0.0,0.50084]
[1778204244972,55.65,79686.89,0.0,0.99644,0.0,0.50139]
[1778204250010,55.65,79687.5,0.0,0.99644,0.0,0.50108]
[1778204255042,55.65,79686.95,0.0,0.99644,0.0,0.50024]
[1778204260078,55.65,79691.3,0.0,0.99646,0.0,0.49803]
[1778204265112,55.65,79691.84,0.0,0.99646,0.0,0.49775]
[1778204271154,55.65,79694.6,0.0,0.99647,0.0,0.49636]
[1778204273168,55.65,79700.93,0.0,0.9965,0.0,0.49316]
[1778204276189,55.65,79707.39,0.0,0.99653,0.0,0.48992]
[1778204278256,55.65,79709.75,0.0,0.99654,0.0,0.48874]
[1778204283265,55.65,79709.67,0.0,0.99654,0.0,0.48878]
[1778204288400,55.65,79716.04,0.0,0.99656,0.0,0.48561]
[1778204294332,55.65,79717.69,0.0,0.99657,0.0,0.48479]
[1778204299367,55.65,79714.33,0.0,0.99655,0.0,0.48646]
[1778204304403,55.65,79714.32,0.0,0.99655,0.0,0.48647]
[1778204309439,55.65,79713.97,0.0,0.99655,0.0,0.48664]
[1778204314476,55.65,79713.85,0.0,0.99656,0.0,0.4856]
[1778204319509,55.65,79718.77,0.0,0.99658,0.0,0.48317]
[1778204324544,55.65,79717.77,0.0,0.99657,0.0,0.48366]
[1778204330586,55.65,79716.49,0.0,0.99657,0.0,0.48429]
[1778204335621,55.65,79715.55,0.0,0.99657,0.0,0.48476]
[1778204342676,55.65,79714.31,0.0,0.99656,0.0,0.48537]
[1778204347704,55.65,79718.25,0.0,0.99658,0.0,0.48342]
[1778204352739,55.65,79718.87,0.0,0.99658,0.0,0.48312]
[1778204357775,55.65,79716.06,0.0,0.99657,0.0,0.48451]
[1778204362810,55.65,79714.95,0.0,0.99656,0.0,0.48506]
[1778204367846,55.65,79717.34,0.0,0.99657,0.0,0.48387]
[1778204372880,55.65,79717.97,0.0,0.99658,0.0,0.48247]
[1778204377915,55.65,79735.27,0.0,0.99665,0.0,0.47399]
[1778204382952,55.65,79748.87,0.0,0.9967,0.0,0.46742]
[1778204384965,55.65,79764.46,0.0,0.99676,0.0,0.45998]
[1778204385972,55.65,79773.62,0.0,0.9968,0.0,0.45566]
[1778204391007,55.65,79773.46,0.0,0.9968,0.0,0.45573]
[1778204394032,55.65,79779.09,0.0,0.99682,0.0,0.4531]
[1778204399169,55.65,79777.88,0.0,0.99681,0.0,0.45366]
[1778204405110,55.65,79776.31,0.0,0.99681,0.0,0.4544]
[1778204410144,55.65,79777.09,0.0,0.99681,0.0,0.45403]
[1778204415179,55.65,79779.96,0.0,0.99682,0.0,0.45269]
[1778204419312,55.65,79789.21,0.0,0.99685,0.0,0.44839]
[1778204425250,55.65,79792.75,0.0,0.99687,0.0,0.44675]
[1778204430285,55.65,79793.46,0.0,0.99687,0.0,0.44642]
[1778204435319,55.65,79794.82,0.0,0.99688,0.0,0.44477]
[1778204436327,55.65,79808.97,0.0,0.99693,0.0,0.4383]
[1778204441361,55.65,79813.11,0.0,0.99695,0.0,0.43642]
[1778204445391,55.65,79806.94,0.0,0.99692,0.0,0.43922]
[1778204448411,55.65,79802.31,0.0,0.99691,0.0,0.44133]
[1778204453449,55.65,79800.95,0.0,0.9969,0.0,0.44195]
[1778204458481,55.65,79801.3,0.0,0.9969,0.0,0.44179]
[1778204463516,55.65,79799.97,0.0,0.9969,0.0,0.4424]
[1778204468551,55.65,79801.79,0.0,0.99691,0.0,0.44157]
[1778204471573,55.65,79807.86,0.0,0.99693,0.0,0.4388]
[1778204472580,55.65,79808.15,0.0,0.99693,0.0,0.43867]
[1778204477623,55.65,79806.11,0.0,0.99692,0.0,0.4396]
[1778204482659,55.65,79802.81,0.0,0.99691,0.0,0.4411]
[1778204487694,55.65,79796.48,0.0,0.99689,0.0,0.444]
[1778204489820,55.65,79793.87,0.0,0.99688,0.0,0.4452]
[1778204491724,55.65,79784.67,0.0,0.99685,0.0,0.44843]
[1778204492731,55.65,79784.18,0.0,0.99685,0.0,0.44865]
[1778204497766,55.65,79781.66,0.0,0.99684,0.0,0.44982]
[1778204501795,55.65,79773.35,0.0,0.99681,0.0,0.4537]
[1778204503807,55.65,79769.1,0.0,0.99679,0.0,0.45569]
[1778204508843,55.65,79767.05,0.0,0.99679,0.0,0.45666]
[1778204513879,55.65,79764.16,0.0,0.99678,0.0,0.45802]
[1778204520030,55.65,79762.51,0.0,0.99677,0.0,0.4588]
[1778204525964,55.65,79767.48,0.0,0.99679,0.0,0.45646]
[1778204530998,55.65,79768.25,0.0,0.99679,0.0,0.45609]
[1778204536074,55.65,79773.59,0.0,0.99681,0.0,0.45359]
[1778204542082,55.65,79775.94,0.0,0.99682,0.0,0.45249]
[1778204547115,55.65,79777.19,0.0,0.99682,0.0,0.4519]
[1778204554167,55.65,79778.17,0.0,0.99683,0.0,0.45041]
[1778204559199,55.65,79779.99,0.0,0.99684,0.0,0.44956]
[1778204564235,55.65,79779.8,0.0,0.99684,0.0,0.44965]
[1778204569271,55.65,79781.96,0.0,0.99685,0.0,0.44865]
[1778204575313,55.65,79783.11,0.0,0.99685,0.0,0.44812]
[1778204580451,55.65,79779.61,0.0,0.99684,0.0,0.44974]
[1778204586389,55.65,79782.55,0.0,0.99685,0.0,0.44838]
[1778204591424,55.65,79783.56,0.0,0.99685,0.0,0.44791]
[1778204596459,55.65,79782.33,0.0,0.99685,0.0,0.44848]
[1778204601495,55.65,79781.81,0.0,0.99685,0.0,0.44872]
[1778204606529,55.65,79782.83,0.0,0.99685,0.0,0.44825]
[1778204611565,55.65,79784.28,0.0,0.99686,0.0,0.44654]
[1778204616601,55.65,79784.0,0.0,0.99686,0.0,0.44667]
[1778204621638,55.65,79787.48,0.0,0.99688,0.0,0.44507]
[1778204624658,55.65,79794.82,0.0,0.9969,0.0,0.4417]
[1778204629692,55.65,79794.89,0.0,0.9969,0.0,0.44166]
[1778204634727,55.65,79795.52,0.0,0.9969,0.0,0.44138]
[1778204639761,55.65,79795.63,0.0,0.99691,0.0,0.44132]
[1778204644797,55.65,79794.62,0.0,0.9969,0.0,0.44179]
[1778204647818,55.65,79800.95,0.0,0.99692,0.0,0.4389]
[1778204649834,55.65,79805.99,0.0,0.99694,0.0,0.43661]
[1778204654886,55.65,79804.25,0.0,0.99694,0.0,0.4374]
[1778204661016,55.65,79801.35,0.0,0.99693,0.0,0.43872]
[1778204666970,55.65,79800.25,0.0,0.99692,0.0,0.43922]
[1778204673014,55.65,79799.8,0.0,0.99693,0.0,0.4384]
[1778204678049,55.65,79799.65,0.0,0.99693,0.0,0.43847]
[1778204683085,55.65,79790.77,0.0,0.99689,0.0,0.44253]
[1778204684095,55.65,79782.17,0.0,0.99686,0.0,0.44649]
[1778204687112,55.65,79772.82,0.0,0.99683,0.0,0.45083]
[1778204692147,55.65,79768.6,0.0,0.99681,0.0,0.4528]
[1778204700205,55.65,79767.32,0.0,0.99681,0.0,0.4534]
[1778204705238,55.65,79771.15,0.0,0.99682,0.0,0.45161]
[1778204709266,55.65,79776.43,0.0,0.99684,0.0,0.44915]
[1778204714301,55.65,79778.28,0.0,0.99685,0.0,0.44829]
[1778204719337,55.65,79777.73,0.0,0.99685,0.0,0.44854]
[1778204725379,55.65,79775.73,0.0,0.99684,0.0,0.44947]
[1778204730414,55.65,79774.67,0.0,0.99684,0.0,0.44997]
[1778204735449,55.65,79775.45,0.0,0.99685,0.0,0.44857]
[1778204740483,55.65,79777.14,0.0,0.99685,0.0,0.44778]
[1778204745519,55.65,79778.17,0.0,0.99686,0.0,0.44731]
[1778204750554,55.65,79776.7,0.0,0.99685,0.0,0.44799]
[1778204755589,55.65,79779.77,0.0,0.99686,0.0,0.44657]
[1778204760624,55.65,79782.41,0.0,0.99687,0.0,0.44535]
[1778204765659,55.65,79784.51,0.0,0.99688,0.0,0.44438]
[1778204770715,55.65,79786.97,0.0,0.99689,0.0,0.44325]
[1778204775750,55.65,79784.2,0.0,0.99688,0.0,0.44452]
[1778204781865,55.65,79784.61,0.0,0.99688,0.0,0.44433]
[1778204786827,55.65,79794.46,0.0,0.99692,0.0,0.43982]
[1778204787835,55.65,79797.16,0.0,0.99692,0.0,0.43859]
[1778204792869,55.65,79796.21,0.0,0.99693,0.0,0.438]
[1778204797904,55.65,79796.98,0.0,0.99693,0.0,0.43765]
[1778204802940,55.65,79799.93,0.0,0.99694,0.0,0.43631]
[1778204808983,55.65,79801.0,0.0,0.99695,0.0,0.43583]
[1778204814015,55.65,79802.15,0.0,0.99695,0.0,0.43531]
[1778204818063,55.65,79816.53,0.0,0.997,0.0,0.42885]
[1778204820065,55.65,79820.84,0.0,0.99702,0.0,0.42693]
[1778204825109,55.65,79811.25,0.0,0.99698,0.0,0.43121]
[1778204827112,55.65,79804.63,0.0,0.99696,0.0,0.43419]
[1778204828120,55.65,79803.55,0.0,0.99695,0.0,0.43468]
[1778204830133,55.65,79798.51,0.0,0.99694,0.0,0.43696]
[1778204834161,55.65,79795.27,0.0,0.99692,0.0,0.43843]
[1778204839198,55.65,79795.0,0.0,0.99692,0.0,0.43855]
[1778204842218,55.65,79786.57,0.0,0.99689,0.0,0.44241]
[1778204843225,55.65,79776.59,0.0,0.99686,0.0,0.447]
[1778204844232,55.65,79774.99,0.0,0.99685,0.0,0.44775]
[1778204848260,55.65,79769.62,0.0,0.99683,0.0,0.45024]
[1778204853295,55.65,79768.45,0.0,0.99683,0.0,0.44975]
[1778204859337,55.65,79763.04,0.0,0.99681,0.0,0.45227]
[1778204864373,55.65,79762.28,0.0,0.99681,0.0,0.45263]
[1778204870419,55.65,79762.6,0.0,0.99681,0.0,0.45248]
[1778204876456,55.65,79762.17,0.0,0.99681,0.0,0.45268]
[1778204881490,55.65,79762.85,0.0,0.99681,0.0,0.45236]
[1778204886526,55.65,79763.33,0.0,0.99682,0.0,0.45214]
[1778204891561,55.65,79763.28,0.0,0.99682,0.0,0.45216]
[1778204896599,55.65,79769.27,0.0,0.99684,0.0,0.44937]
[1778204899618,55.65,79763.42,0.0,0.99682,0.0,0.45209]
[1778204904652,55.65,79769.91,0.0,0.99684,0.0,0.44907]
[1778204909687,55.65,79770.14,0.0,0.99684,0.0,0.44896]
[1778204914723,55.65,79772.07,0.0,0.99685,0.0,0.44703]
[1778204919757,55.65,79773.5,0.0,0.99686,0.0,0.44637]
[1778204924793,55.65,79773.55,0.0,0.99686,0.0,0.44635]
[1778204929827,55.65,79770.44,0.0,0.99685,0.0,0.44779]
[1778204934862,55.65,79768.04,0.0,0.99684,0.0,0.4489]
[1778204939896,55.65,79765.74,0.0,0.99683,0.0,0.44997]
[1778204944932,55.65,79765.42,0.0,0.99683,0.0,0.45012]
[1778204949967,55.65,79764.73,0.0,0.99683,0.0,0.45044]
[1778204955002,55.65,79762.69,0.0,0.99682,0.0,0.45139]
[1778204960041,55.65,79763.38,0.0,0.99682,0.0,0.45107]
[1778204965075,55.65,79763.94,0.0,0.99682,0.0,0.45081]
[1778204971116,55.65,79766.22,0.0,0.99684,0.0,0.44871]
[1778204977158,55.65,79764.89,0.0,0.99684,0.0,0.44933]
[1778204982193,55.65,79760.73,0.0,0.99682,0.0,0.45127]
[1778204987228,55.65,79760.14,0.0,0.99682,0.0,0.45154]
[1778204992264,55.65,79752.95,0.0,0.99679,0.0,0.45491]
[1778204993347,55.65,79750.89,0.0,0.99678,0.0,0.45588]
[1778205000321,55.65,79750.36,0.0,0.99678,0.0,0.45613]
[1778205007372,55.65,79747.76,0.0,0.99677,0.0,0.45736]
[1778205012410,55.65,79748.34,0.0,0.99677,0.0,0.45709]
[1778205017447,55.65,79743.1,0.0,0.99675,0.0,0.45957]
[1778205022480,55.65,79741.8,0.0,0.99675,0.0,0.46019]
[1778205027514,55.65,79742.27,0.0,0.99675,0.0,0.45996]
[1778205028522,55.65,79737.04,0.0,0.99673,0.0,0.46245]
[1778205029528,55.65,79738.0,0.0,0.99674,0.0,0.46199]
[1778205032550,55.65,79735.27,0.0,0.99673,0.0,0.46224]
[1778205037585,55.65,79739.6,0.0,0.99675,0.0,0.46017]
[1778205043707,55.65,79744.8,0.0,0.99677,0.0,0.45771]
[1778205053777,55.65,79745.76,0.0,0.99677,0.0,0.45725]
[1778205059741,55.65,79743.16,0.0,0.99676,0.0,0.45848]
[1778205064775,55.65,79742.37,0.0,0.99676,0.0,0.45886]
[1778205070817,55.65,79740.98,0.0,0.99675,0.0,0.45952]
[1778205075852,55.65,79747.02,0.0,0.99678,0.0,0.45666]
[1778205077865,55.65,79753.62,0.0,0.9968,0.0,0.45355]
[1778205081894,55.65,79752.8,0.0,0.9968,0.0,0.45394]
[1778205086929,55.65,79750.63,0.0,0.99679,0.0,0.45496]
[1778205091964,55.65,79747.64,0.0,0.99679,0.0,0.45532]
[1778205098006,55.65,79743.99,0.0,0.99677,0.0,0.45704]
[1778205104126,55.65,79743.12,0.0,0.99677,0.0,0.45745]
[1778205111097,55.65,79742.47,0.0,0.99677,0.0,0.45776]
[1778205116132,55.65,79741.5,0.0,0.99676,0.0,0.45822]
[1778205121170,55.65,79734.49,0.0,0.99674,0.0,0.46155]
[1778205122177,55.65,79722.63,0.0,0.99669,0.0,0.46723]
[1778205123185,55.65,79722.09,0.0,0.99669,0.0,0.46749]
[1778205126207,55.65,79729.36,0.0,0.99672,0.0,0.464]
[1778205132248,55.65,79735.34,0.0,0.99674,0.0,0.46114]
[1778205137282,55.65,79737.91,0.0,0.99675,0.0,0.45992]
[1778205142316,55.65,79740.21,0.0,0.99676,0.0,0.45883]
[1778205147353,55.65,79743.39,0.0,0.99677,0.0,0.45732]
[1778205152388,55.65,79745.92,0.0,0.99679,0.0,0.45508]
[1778205157424,55.65,79748.92,0.0,0.9968,0.0,0.45367]
[1778205162458,55.65,79749.75,0.0,0.9968,0.0,0.45328]
[1778205167493,55.65,79750.48,0.0,0.9968,0.0,0.45293]
[1778205172528,55.65,79752.42,0.0,0.99681,0.0,0.45202]
[1778205177567,55.65,79753.76,0.0,0.99682,0.0,0.4514]
[1778205182601,55.65,79754.57,0.0,0.99682,0.0,0.45102]
[1778205187636,55.65,79755.2,0.0,0.99682,0.0,0.45072]
[1778205192672,55.65,79755.61,0.0,0.99682,0.0,0.45053]
[1778205198712,55.65,79756.85,0.0,0.99683,0.0,0.44995]
[1778205203751,55.65,79761.39,0.0,0.99684,0.0,0.44784]
[1778205211804,55.65,79762.21,0.0,0.99685,0.0,0.44643]
[1778205217846,55.65,79761.43,0.0,0.99685,0.0,0.44679]
[1778205222881,55.65,79761.04,0.0,0.99685,0.0,0.44697]
[1778205227917,55.65,79763.71,0.0,0.99686,0.0,0.44573]
[1778205232954,55.65,79763.26,0.0,0.99686,0.0,0.44594]
[1778205238994,55.65,79762.06,0.0,0.99685,0.0,0.44649]
[1778205244029,55.65,79762.24,0.0,0.99685,0.0,0.44641]
[1778205249064,55.65,79761.56,0.0,0.99685,0.0,0.44673]
[1778205254105,55.65,79763.15,0.0,0.99686,0.0,0.44599]
[1778205259140,55.65,79761.82,0.0,0.99685,0.0,0.44661]
[1778205264175,55.65,79761.6,0.0,0.99685,0.0,0.44671]
[1778205269210,55.65,79761.51,0.0,0.99685,0.0,0.44675]
[1778205274244,55.65,79762.06,0.0,0.99686,0.0,0.44546]
[1778205279280,55.65,79761.93,0.0,0.99686,0.0,0.44552]
[1778205284320,55.65,79761.36,0.0,0.99686,0.0,0.44578]
[1778205289350,55.65,79757.47,0.0,0.99684,0.0,0.44759]
[1778205294385,55.65,79751.87,0.0,0.99682,0.0,0.45019]
[1778205295470,55.65,79750.69,0.0,0.99682,0.0,0.45075]
[1778205301434,55.65,79750.81,0.0,0.99682,0.0,0.45069]
[1778205307476,55.65,79753.05,0.0,0.99683,0.0,0.44964]
[1778205312511,55.65,79748.84,0.0,0.99681,0.0,0.45161]
[1778205319560,55.65,79751.75,0.0,0.99682,0.0,0.45025]
[1778205325680,55.65,79753.5,0.0,0.99683,0.0,0.44943]
[1778205331644,55.65,79749.09,0.0,0.99682,0.0,0.45045]
[1778205336679,55.65,79750.69,0.0,0.99683,0.0,0.4497]
[1778205341714,55.65,79751.15,0.0,0.99683,0.0,0.44949]
[1778205347765,55.65,79751.88,0.0,0.99683,0.0,0.44915]
[1778205352798,55.65,79751.03,0.0,0.99683,0.0,0.44954]
[1778205357832,55.65,79751.35,0.0,0.99683,0.0,0.44939]
[1778205361860,55.65,79746.17,0.0,0.99681,0.0,0.45182]
[1778205365966,55.65,79739.46,0.0,0.99678,0.0,0.45497]
[1778205372945,55.65,79734.95,0.0,0.99677,0.0,0.4571]
[1778205381000,55.65,79738.12,0.0,0.99678,0.0,0.4556]
[1778205386112,55.65,79736.23,0.0,0.99677,0.0,0.45649]
[1778205392076,55.65,79735.44,0.0,0.99678,0.0,0.45581]
[1778205397113,55.65,79735.99,0.0,0.99678,0.0,0.45555]
[1778205402149,55.65,79736.22,0.0,0.99678,0.0,0.45544]
[1778205409196,55.65,79735.87,0.0,0.99678,0.0,0.45561]
[1778205416342,55.65,79736.33,0.0,0.99678,0.0,0.45539]
[1778205421280,55.65,79741.77,0.0,0.9968,0.0,0.45283]
[1778205424302,55.65,79744.81,0.0,0.99681,0.0,0.45141]
[1778205429342,55.65,79744.12,0.0,0.99681,0.0,0.45173]
[1778205435378,55.65,79746.59,0.0,0.99682,0.0,0.45057]
[1778205439406,55.65,79752.23,0.0,0.99684,0.0,0.44794]
[1778205441423,55.65,79755.67,0.0,0.99685,0.0,0.44635]
[1778205446556,55.65,79755.13,0.0,0.99685,0.0,0.4466]
[1778205454515,55.65,79753.81,0.0,0.99685,0.0,0.44617]
[1778205456630,55.65,79740.39,0.0,0.9968,0.0,0.45243]
[1778205457534,55.65,79740.39,0.0,0.9968,0.0,0.45243]
[1778205462569,55.65,79744.33,0.0,0.99682,0.0,0.45059]
[1778205465593,55.65,79737.92,0.0,0.99679,0.0,0.45359]
[1778205466700,55.65,79736.52,0.0,0.99679,0.0,0.45425]
[1778205472639,55.65,79729.4,0.0,0.99676,0.0,0.45761]
[1778205475660,55.65,79723.76,0.0,0.99674,0.0,0.46029]
[1778205481702,55.65,79721.5,0.0,0.99673,0.0,0.46137]
[1778205486839,55.65,79723.14,0.0,0.99674,0.0,0.46059]
[1778205492782,55.65,79722.89,0.0,0.99674,0.0,0.46071]
[1778205497815,55.65,79723.08,0.0,0.99674,0.0,0.46062]
[1778205504864,55.65,79722.32,0.0,0.99673,0.0,0.46098]
[1778205509901,55.65,79721.9,0.0,0.99673,0.0,0.46118]
[1778205514936,55.65,79725.6,0.0,0.99675,0.0,0.45836]
[1778205519971,55.65,79726.18,0.0,0.99676,0.0,0.45808]
[1778205525010,55.65,79724.64,0.0,0.99675,0.0,0.45881]
[1778205530042,55.65,79723.17,0.0,0.99674,0.0,0.45951]
[1778205535078,55.65,79724.15,0.0,0.99675,0.0,0.45905]
[1778205540114,55.65,79722.55,0.0,0.99674,0.0,0.45981]
[1778205545148,55.65,79719.26,0.0,0.99673,0.0,0.46137]
[1778205550183,55.65,79719.02,0.0,0.99673,0.0,0.46149]
[1778205555218,55.65,79720.69,0.0,0.99674,0.0,0.46069]
[1778205560255,55.65,79722.07,0.0,0.99674,0.0,0.46004]
[1778205566295,55.65,79721.8,0.0,0.99674,0.0,0.46016]
[1778205571330,55.65,79721.06,0.0,0.99674,0.0,0.45945]
[1778205576367,55.65,79720.5,0.0,0.99674,0.0,0.45972]
[1778205581402,55.65,79720.15,0.0,0.99674,0.0,0.45989]
[1778205586437,55.65,79719.85,0.0,0.99674,0.0,0.46003]
[1778205592479,55.65,79719.67,0.0,0.99674,0.0,0.46012]
[1778205597625,55.65,79720.88,0.0,0.99674,0.0,0.45954]
[1778205602549,55.65,79729.76,0.0,0.99678,0.0,0.45533]
[1778205603557,55.65,79736.32,0.0,0.9968,0.0,0.45224]
[1778205608592,55.65,79732.0,0.0,0.99679,0.0,0.45428]
[1778205612619,55.65,79726.58,0.0,0.99677,0.0,0.45683]
[1778205617775,55.65,79726.71,0.0,0.99677,0.0,0.45677]
[1778205626720,55.65,79724.85,0.0,0.99676,0.0,0.45765]
[1778205631753,55.65,79723.08,0.0,0.99676,0.0,0.45744]
[1778205637914,55.65,79723.24,0.0,0.99676,0.0,0.45736]
[1778205643837,55.65,79722.16,0.0,0.99676,0.0,0.45787]
[1778205648870,55.65,79721.1,0.0,0.99675,0.0,0.45838]
[1778205653908,55.65,79706.57,0.0,0.9967,0.0,0.46532]
[1778205654912,55.65,79701.94,0.0,0.99668,0.0,0.46755]
[1778205656927,55.65,79698.25,0.0,0.99666,0.0,0.46934]
[1778205661966,55.65,79692.79,0.0,0.99664,0.0,0.47199]
[1778205666998,55.65,79693.88,0.0,0.99665,0.0,0.47146]
[1778205672042,55.65,79694.08,0.0,0.99665,0.0,0.47137]
[1778205677074,55.65,79693.48,0.0,0.99665,0.0,0.47166]
[1778205682108,55.65,79695.29,0.0,0.99665,0.0,0.47078]
[1778205685135,55.65,79682.67,0.0,0.9966,0.0,0.47695]
[1778205686142,55.65,79673.89,0.0,0.99657,0.0,0.48128]
[1778205687150,55.65,79674.02,0.0,0.99657,0.0,0.48122]
[1778205692184,55.65,79671.12,0.0,0.99657,0.0,0.48155]
[1778205695206,55.65,79665.28,0.0,0.99654,0.0,0.48446]
[1778205696212,55.65,79657.14,0.0,0.99651,0.0,0.48853]
[1778205697220,55.65,79640.65,0.0,0.99644,0.0,0.49687]
[1778205698227,55.65,79637.59,0.0,0.99643,0.0,0.49844]
[1778205703267,55.65,79618.63,0.0,0.99635,0.0,0.50821]
[1778205704272,55.65,79613.57,0.0,0.99633,0.0,0.51084]
[1778205708428,55.65,79612.39,0.0,0.99632,0.0,0.51146]
[1778205714342,55.65,79613.04,0.0,0.99633,0.0,0.51112]
[1778205717370,55.65,79588.36,0.0,0.99622,0.0,0.52415]
[1778205718503,55.65,79568.84,0.0,0.99613,0.0,0.53467]
[1778205719383,55.65,79568.84,0.0,0.99613,0.0,0.53467]
[1778205724417,55.65,79564.75,0.0,0.99612,0.0,0.53689]
[1778205728445,55.65,79571.83,0.0,0.99615,0.0,0.53304]
[1778205733481,55.65,79568.58,0.0,0.99613,0.0,0.53481]
[1778205738646,55.65,79570.45,0.0,0.99614,0.0,0.53379]
[1778205744557,55.65,79570.85,0.0,0.99614,0.0,0.53358]
[1778205746571,55.65,79561.75,0.0,0.9961,0.0,0.53853]
[1778205748716,55.65,79553.13,0.0,0.99606,0.0,0.54326]
[1778205752614,55.65,79545.17,0.0,0.99604,0.0,0.54645]
[1778205757658,55.65,79547.45,0.0,0.99605,0.0,0.54519]
[1778205760679,55.65,79555.01,0.0,0.99608,0.0,0.54102]
[1778205765717,55.65,79553.27,0.0,0.99607,0.0,0.54198]
[1778205770796,55.65,79548.53,0.0,0.99605,0.0,0.54459]
[1778205772764,55.65,79556.14,0.0,0.99609,0.0,0.5404]
[1778205774778,55.65,79560.48,0.0,0.99611,0.0,0.53803]
[1778205777803,55.65,79568.52,0.0,0.99614,0.0,0.53365]
[1778205778942,55.65,79580.15,0.0,0.99619,0.0,0.52737]
[1778205779822,55.65,79580.15,0.0,0.99619,0.0,0.52737]
[1778205781842,55.65,79590.01,0.0,0.99624,0.0,0.5221]
[1778205782839,55.65,79595.65,0.0,0.99626,0.0,0.51911]
[1778205784857,55.65,79609.11,0.0,0.99632,0.0,0.51202]
[1778205785861,55.65,79615.21,0.0,0.99634,0.0,0.50884]
[1778205786867,55.65,79620.26,0.0,0.99636,0.0,0.50622]
[1778205790915,55.65,79625.24,0.0,0.99639,0.0,0.50364]
[1778205794943,55.65,79630.35,0.0,0.99641,0.0,0.50101]
[1778205797964,55.65,79631.26,0.0,0.99641,0.0,0.50054]
[1778205799088,55.65,79638.55,0.0,0.99644,0.0,0.49682]
[1778205800985,55.65,79639.57,0.0,0.99645,0.0,0.4963]
[1778205806019,55.65,79638.31,0.0,0.99644,0.0,0.49694]
[1778205808034,55.65,79632.98,0.0,0.99642,0.0,0.49966]
[1778205810052,55.65,79628.47,0.0,0.9964,0.0,0.50198]
[1778205811057,55.65,79618.4,0.0,0.99637,0.0,0.50604]
[1778205812065,55.65,79609.41,0.0,0.99633,0.0,0.51071]
[1778205813071,55.65,79610.3,0.0,0.99633,0.0,0.51025]
[1778205815089,55.65,79616.03,0.0,0.99636,0.0,0.50727]
[1778205816092,55.65,79610.96,0.0,0.99633,0.0,0.5099]
[1778205818106,55.65,79609.33,0.0,0.99633,0.0,0.51076]
[1778205822136,55.65,79601.01,0.0,0.99629,0.0,0.51512]
[1778205824149,55.65,79612.45,0.0,0.99634,0.0,0.50913]
[1778205825156,55.65,79614.75,0.0,0.99635,0.0,0.50793]
[1778205830192,55.65,79616.56,0.0,0.99636,0.0,0.50699]
[1778205831198,55.65,79625.91,0.0,0.9964,0.0,0.50216]
[1778205832204,55.65,79628.52,0.0,0.99641,0.0,0.50082]
[1778205837250,55.65,79625.79,0.0,0.9964,0.0,0.50222]
[1778205839373,55.65,79636.18,0.0,0.99644,0.0,0.4969]
[1778205841278,55.65,79636.48,0.0,0.99644,0.0,0.49674]
[1778205843293,55.65,79650.18,0.0,0.9965,0.0,0.4898]
[1778205844299,55.65,79653.67,0.0,0.99651,0.0,0.48805]
[1778205846314,55.65,79659.16,0.0,0.99653,0.0,0.4853]
[1778205851349,55.65,79658.25,0.0,0.99653,0.0,0.48575]
[1778205856383,55.65,79655.92,0.0,0.99652,0.0,0.48692]
[1778205861419,55.65,79655.67,0.0,0.99652,0.0,0.48704]
[1778205867461,55.65,79650.5,0.0,0.9965,0.0,0.48964]
[1778205871490,55.65,79644.03,0.0,0.99648,0.0,0.49179]
[1778205874510,55.65,79642.57,0.0,0.99647,0.0,0.49253]
[1778205879660,55.65,79651.86,0.0,0.99651,0.0,0.48784]
[1778205880552,55.65,79651.86,0.0,0.99651,0.0,0.48784]
[1778205885587,55.65,79649.92,0.0,0.9965,0.0,0.48882]
[1778205890622,55.65,79648.08,0.0,0.9965,0.0,0.48974]
[1778205894653,55.65,79642.76,0.0,0.99647,0.0,0.49243]
[1778205898678,55.65,79633.44,0.0,0.99644,0.0,0.49717]
[1778205901700,55.65,79631.83,0.0,0.99643,0.0,0.49799]
[1778205906736,55.65,79618.86,0.0,0.99638,0.0,0.50466]
[1778205907743,55.65,79613.69,0.0,0.99635,0.0,0.50734]
[1778205912779,55.65,79612.71,0.0,0.99635,0.0,0.50784]
[1778205915801,55.65,79618.56,0.0,0.99637,0.0,0.50481]
[1778205919942,55.65,79628.15,0.0,0.99641,0.0,0.49987]
[1778205921843,55.65,79630.42,0.0,0.99642,0.0,0.49871]
[1778205926878,55.65,79635.28,0.0,0.99644,0.0,0.49623]
[1778205931915,55.65,79636.83,0.0,0.99646,0.0,0.49431]
[1778205934934,55.65,79629.57,0.0,0.99643,0.0,0.49801]
[1778205935942,55.65,79624.0,0.0,0.9964,0.0,0.50087]
[1778205937960,55.65,79619.02,0.0,0.99638,0.0,0.50343]
[1778205940086,55.65,79601.59,0.0,0.99631,0.0,0.5125]
[1778205940977,55.65,79601.59,0.0,0.99631,0.0,0.5125]
[1778205941982,55.65,79600.7,0.0,0.99631,0.0,0.51296]
[1778205947018,55.65,79600.27,0.0,0.9963,0.0,0.51319]
[1778205952053,55.65,79599.42,0.0,0.9963,0.0,0.51364]
[1778205959112,55.65,79599.77,0.0,0.9963,0.0,0.51345]
[1778205962124,55.65,79605.27,0.0,0.99633,0.0,0.51057]
[1778205963131,55.65,79608.17,0.0,0.99634,0.0,0.50906]
[1778205967160,55.65,79600.88,0.0,0.99631,0.0,0.51287]
[1778205970325,55.65,79597.17,0.0,0.99629,0.0,0.51482]
[1778205976222,55.65,79589.45,0.0,0.99626,0.0,0.5189]
[1778205977229,55.65,79589.24,0.0,0.99626,0.0,0.51901]
[1778205982264,55.65,79586.64,0.0,0.99625,0.0,0.52039]
[1778205984278,55.65,79575.45,0.0,0.9962,0.0,0.52636]
[1778205985285,55.65,79570.46,0.0,0.99618,0.0,0.52904]
[1778205987299,55.65,79563.88,0.0,0.99615,0.0,0.5326]
[1778205988306,55.65,79555.47,0.0,0.99611,0.0,0.53717]
[1778205989313,55.65,79554.61,0.0,0.99611,0.0,0.53764]
[1778205990466,55.65,79563.79,0.0,0.99615,0.0,0.53265]
[1778205992334,55.65,79567.29,0.0,0.99617,0.0,0.52957]
[1778205998376,55.65,79569.36,0.0,0.99618,0.0,0.52845]
[1778206000537,55.65,79580.57,0.0,0.99623,0.0,0.52244]
[1778206001399,55.65,79580.57,0.0,0.99623,0.0,0.52244]
[1778206006433,55.65,79582.28,0.0,0.99624,0.0,0.52153]
[1778206008448,55.65,79588.24,0.0,0.99626,0.0,0.51837]
[1778206013483,55.65,79588.98,0.0,0.99626,0.0,0.51798]
[1778206018518,55.65,79588.11,0.0,0.99626,0.0,0.51844]
[1778206024560,55.65,79586.83,0.0,0.99626,0.0,0.51912]
[1778206029595,55.65,79585.04,0.0,0.99625,0.0,0.52007]
[1778206034633,55.65,79582.19,0.0,0.99624,0.0,0.52158]
[1778206039666,55.65,79578.3,0.0,0.99622,0.0,0.52366]
[1778206041686,55.65,79572.41,0.0,0.99619,0.0,0.52681]
[1778206042687,55.65,79558.99,0.0,0.99613,0.0,0.53406]
[1778206043695,55.65,79555.22,0.0,0.99612,0.0,0.53611]
[1778206045708,55.65,79550.95,0.0,0.9961,0.0,0.53844]
[1778206046717,55.65,79545.28,0.0,0.99607,0.0,0.54156]
[1778206049738,55.65,79541.91,0.0,0.99606,0.0,0.54341]
[1778206054771,55.65,79541.38,0.0,0.99606,0.0,0.5425]
[1778206059807,55.65,79537.23,0.0,0.99604,0.0,0.54479]
[1778206060958,55.65,79531.18,0.0,0.99602,0.0,0.54814]
[1778206066856,55.65,79530.01,0.0,0.99601,0.0,0.54879]
[1778206068885,55.65,79521.84,0.0,0.99597,0.0,0.55336]
[1778206069891,55.65,79514.44,0.0,0.99594,0.0,0.55752]
[1778206071030,55.65,79514.17,0.0,0.99594,0.0,0.55767]
[1778206072912,55.65,79521.02,0.0,0.99597,0.0,0.55381]
[1778206073919,55.65,79523.22,0.0,0.99598,0.0,0.55258]
[1778206074926,55.65,79529.54,0.0,0.99601,0.0,0.54905]
[1778206075933,55.65,79533.43,0.0,0.99603,0.0,0.54689]
[1778206077951,55.65,79537.16,0.0,0.99604,0.0,0.54483]
[1778206082982,55.65,79538.78,0.0,0.99605,0.0,0.54393]
[1778206083994,55.65,79547.23,0.0,0.99609,0.0,0.53928]
[1778206086005,55.65,79552.49,0.0,0.99611,0.0,0.5364]
[1778206088026,55.65,79559.66,0.0,0.99614,0.0,0.5325]
[1778206090036,55.65,79549.27,0.0,0.9961,0.0,0.53816]
[1778206095075,55.65,79552.12,0.0,0.99611,0.0,0.53661]
[1778206100108,55.65,79547.96,0.0,0.99609,0.0,0.53888]
[1778206105141,55.65,79549.26,0.0,0.9961,0.0,0.53817]
[1778206106149,55.65,79557.09,0.0,0.99613,0.0,0.5339]
[1778206107155,55.65,79563.27,0.0,0.99616,0.0,0.53055]
[1778206108163,55.65,79565.82,0.0,0.99617,0.0,0.52917]
[1778206110177,55.65,79560.17,0.0,0.99615,0.0,0.53223]
[1778206115212,55.65,79557.23,0.0,0.99614,0.0,0.53263]
[1778206120247,55.65,79561.51,0.0,0.99616,0.0,0.53031]
[1778206125283,55.65,79565.43,0.0,0.99618,0.0,0.5282]
[1778206126297,55.65,79570.62,0.0,0.9962,0.0,0.52541]
[1778206128304,55.65,79573.1,0.0,0.99621,0.0,0.52408]
[1778206133339,55.65,79578.28,0.0,0.99623,0.0,0.52132]
[1778206138373,55.65,79580.91,0.0,0.99625,0.0,0.51992]
[1778206143411,55.65,79587.94,0.0,0.99628,0.0,0.5162]
[1778206144418,55.65,79588.52,0.0,0.99628,0.0,0.51589]
[1778206149453,55.65,79592.31,0.0,0.9963,0.0,0.5139]
[1778206154488,55.65,79589.14,0.0,0.99628,0.0,0.51557]
[1778206159523,55.65,79587.92,0.0,0.99628,0.0,0.51621]
[1778206164557,55.65,79586.93,0.0,0.99627,0.0,0.51673]
[1778206169594,55.65,79585.32,0.0,0.99627,0.0,0.51758]
[1778206175635,55.65,79584.73,0.0,0.99627,0.0,0.51673]
[1778206180671,55.65,79589.15,0.0,0.99629,0.0,0.5144]
[1778206183692,55.65,79583.08,0.0,0.99626,0.0,0.5176]
[1778206185706,55.65,79577.12,0.0,0.99624,0.0,0.52076]
[1778206190743,55.65,79574.7,0.0,0.99623,0.0,0.52205]
[1778206195776,55.65,79575.92,0.0,0.99623,0.0,0.5214]
[1778206201954,55.65,79578.37,0.0,0.99624,0.0,0.5201]
[1778206207861,55.65,79577.92,0.0,0.99624,0.0,0.52034]
[1778206214910,55.65,79578.15,0.0,0.99624,0.0,0.52022]
[1778206219946,55.65,79576.58,0.0,0.99624,0.0,0.52105]
[1778206222095,55.65,79569.66,0.0,0.99621,0.0,0.52475]
[1778206229008,55.65,79571.27,0.0,0.99621,0.0,0.52389]
[1778206234043,55.65,79572.59,0.0,0.99623,0.0,0.522]
[1778206239078,55.65,79569.62,0.0,0.99621,0.0,0.52359]
[1778206244114,55.65,79567.3,0.0,0.9962,0.0,0.52483]
[1778206249163,55.65,79568.68,0.0,0.99621,0.0,0.52409]
[1778206254187,55.65,79570.76,0.0,0.99622,0.0,0.52298]
[1778206259227,55.65,79572.17,0.0,0.99622,0.0,0.52223]
[1778206262391,55.65,79589.32,0.0,0.9963,0.0,0.51315]
[1778206263254,55.65,79589.32,0.0,0.9963,0.0,0.51315]
[1778206269290,55.65,79588.22,0.0,0.99629,0.0,0.51373]
[1778206274326,55.65,79590.58,0.0,0.9963,0.0,0.51249]
[1778206279362,55.65,79592.08,0.0,0.99631,0.0,0.5117]
[1778206280371,55.65,79600.23,0.0,0.99635,0.0,0.50744]
[1778206281375,55.65,79593.35,0.0,0.99632,0.0,0.51103]
[1778206282531,55.65,79591.03,0.0,0.99631,0.0,0.51225]
[1778206288425,55.65,79589.5,0.0,0.9963,0.0,0.51305]
[1778206293460,55.65,79589.71,0.0,0.99631,0.0,0.51178]
[1778206298495,55.65,79595.49,0.0,0.99633,0.0,0.50876]
[1778206301516,55.65,79599.63,0.0,0.99635,0.0,0.50661]
[1778206304537,55.65,79602.75,0.0,0.99636,0.0,0.50499]
[1778206306550,55.65,79608.6,0.0,0.99639,0.0,0.50196]
[1778206307558,55.65,79609.21,0.0,0.99639,0.0,0.50165]
[1778206310579,55.65,79617.35,0.0,0.99642,0.0,0.49747]
[1778206313600,55.65,79622.05,0.0,0.99644,0.0,0.49507]
[1778206318635,55.65,79622.04,0.0,0.99644,0.0,0.49508]
[1778206323671,55.65,79617.39,0.0,0.99642,0.0,0.49745]
[1778206326692,55.65,79627.8,0.0,0.99647,0.0,0.49215]
[1778206327698,55.65,79631.0,0.0,0.99648,0.0,0.49053]
[1778206331731,55.65,79635.7,0.0,0.9965,0.0,0.48816]
[1778206332881,55.65,79645.28,0.0,0.99654,0.0,0.48336]
[1778206333740,55.65,79645.28,0.0,0.99654,0.0,0.48336]
[1778206335755,55.65,79649.81,0.0,0.99656,0.0,0.4811]
[1778206340789,55.65,79650.25,0.0,0.99656,0.0,0.48088]
[1778206345832,55.65,79641.03,0.0,0.99652,0.0,0.48548]
[1778206346839,55.65,79634.73,0.0,0.9965,0.0,0.48865]
[1778206347846,55.65,79630.65,0.0,0.99648,0.0,0.49071]
[1778206352884,55.65,79633.91,0.0,0.9965,0.0,0.48794]
[1778206357916,55.65,79631.73,0.0,0.99649,0.0,0.48904]
[1778206362953,55.65,79636.07,0.0,0.99651,0.0,0.48686]
[1778206367986,55.65,79636.32,0.0,0.99651,0.0,0.48673]
[1778206373162,55.65,79627.18,0.0,0.99647,0.0,0.49134]
[1778206374033,55.65,79627.18,0.0,0.99647,0.0,0.49134]
[1778206379068,55.65,79628.03,0.0,0.99648,0.0,0.49091]
[1778206384101,55.65,79627.49,0.0,0.99647,0.0,0.49118]
[1778206389136,55.65,79627.29,0.0,0.99647,0.0,0.49128]
[1778206393303,55.65,79621.74,0.0,0.99645,0.0,0.4941]
[1778206396184,55.65,79614.52,0.0,0.99642,0.0,0.49778]
[1778206397191,55.65,79612.88,0.0,0.99641,0.0,0.49862]
[1778206402227,55.65,79614.77,0.0,0.99642,0.0,0.49766]
[1778206407262,55.65,79609.13,0.0,0.9964,0.0,0.50055]
[1778206412297,55.65,79608.79,0.0,0.99641,0.0,0.49959]
[1778206417332,55.65,79606.59,0.0,0.9964,0.0,0.50072]
[1778206422367,55.65,79607.4,0.0,0.9964,0.0,0.5003]
[1778206427402,55.65,79604.81,0.0,0.99639,0.0,0.50163]
[1778206432437,55.65,79603.16,0.0,0.99638,0.0,0.50249]
[1778206437473,55.65,79602.08,0.0,0.99638,0.0,0.50304]
[1778206442508,55.65,79602.18,0.0,0.99638,0.0,0.50299]
[1778206447542,55.65,79600.03,0.0,0.99637,0.0,0.5041]
[1778206452578,55.65,79605.78,0.0,0.99639,0.0,0.50113]
[1778206457612,55.65,79608.88,0.0,0.99641,0.0,0.49954]
[1778206462647,55.65,79616.35,0.0,0.99644,0.0,0.49572]
[1778206467682,55.65,79617.4,0.0,0.99644,0.0,0.49518]
[1778206469697,55.65,79626.58,0.0,0.99648,0.0,0.49052]
[1778206470704,55.65,79627.87,0.0,0.99648,0.0,0.48987]
[1778206475739,55.65,79631.24,0.0,0.99651,0.0,0.48705]
[1778206480773,55.65,79633.11,0.0,0.99651,0.0,0.48611]
[1778206485809,55.65,79632.49,0.0,0.99651,0.0,0.48642]
[1778206490844,55.65,79632.6,0.0,0.99651,0.0,0.48637]
[1778206495879,55.65,79627.6,0.0,0.99649,0.0,0.48888]
[1778206498904,55.65,79619.66,0.0,0.99646,0.0,0.4929]
[1778206499909,55.65,79616.64,0.0,0.99645,0.0,0.49444]
[1778206501924,55.65,79608.84,0.0,0.99641,0.0,0.49842]
[1778206506966,55.65,79608.59,0.0,0.99641,0.0,0.49855]
[1778206509986,55.65,79603.72,0.0,0.99639,0.0,0.50105]
[1778206515022,55.65,79605.63,0.0,0.9964,0.0,0.50007]
[1778206520057,55.65,79606.6,0.0,0.9964,0.0,0.49957]
[1778206525093,55.65,79609.7,0.0,0.99642,0.0,0.49798]
[1778206530129,55.65,79610.38,0.0,0.99642,0.0,0.49763]
[1778206535164,55.65,79615.24,0.0,0.99645,0.0,0.49402]
[1778206540199,55.65,79615.07,0.0,0.99645,0.0,0.49411]
[1778206544362,55.65,79608.76,0.0,0.99642,0.0,0.49733]
[1778206546242,55.65,79607.38,0.0,0.99642,0.0,0.49803]
[1778206551283,55.65,79604.56,0.0,0.9964,0.0,0.49948]
[1778206556317,55.65,79600.25,0.0,0.99639,0.0,0.5017]
[1778206561352,55.65,79599.99,0.0,0.99638,0.0,0.50184]
[1778206562359,55.65,79609.61,0.0,0.99642,0.0,0.49689]
[1778206563367,55.65,79610.91,0.0,0.99643,0.0,0.49623]
[1778206568402,55.65,79614.04,0.0,0.99644,0.0,0.49463]
[1778206573437,55.65,79611.91,0.0,0.99643,0.0,0.49572]
[1778206574579,55.65,79595.33,0.0,0.99636,0.0,0.50425]
[1778206576459,55.65,79591.78,0.0,0.99635,0.0,0.50609]
[1778206581493,55.65,79594.07,0.0,0.99636,0.0,0.5049]
[1778206586527,55.65,79591.83,0.0,0.99635,0.0,0.50606]
[1778206591563,55.65,79590.5,0.0,0.99635,0.0,0.5056]
[1778206594723,55.65,79584.68,0.0,0.99633,0.0,0.50863]
[1778206595593,55.65,79584.68,0.0,0.99633,0.0,0.50863]
[1778206600627,55.65,79582.07,0.0,0.99632,0.0,0.51]
[1778206605663,55.65,79586.13,0.0,0.99633,0.0,0.50788]
[1778206610697,55.65,79581.27,0.0,0.99631,0.0,0.51042]
[1778206614863,55.65,79564.63,0.0,0.99624,0.0,0.5192]
[1778206615740,55.65,79564.63,0.0,0.99624,0.0,0.5192]
[1778206618756,55.65,79557.83,0.0,0.99621,0.0,0.52283]
[1778206620770,55.65,79552.31,0.0,0.99619,0.0,0.52579]
[1778206621777,55.65,79545.13,0.0,0.99616,0.0,0.52966]
[1778206622783,55.65,79524.58,0.0,0.99606,0.0,0.54087]
[1778206623791,55.65,79521.98,0.0,0.99605,0.0,0.54231]
[1778206625805,55.65,79517.92,0.0,0.99603,0.0,0.54455]
[1778206628834,55.65,79499.24,0.0,0.99595,0.0,0.55499]
[1778206629838,55.65,79462.06,0.0,0.99577,0.0,0.57628]
[1778206630841,55.65,79414.54,0.0,0.99554,1e-05,0.60452]
[1778206631850,55.65,79385.34,0.0,0.99539,1e-05,0.62245]
[1778206632874,55.65,79378.22,0.0,0.99535,1e-05,0.62689]
[1778206633880,55.65,79362.87,0.0,0.99527,1e-05,0.63656]
[1778206635028,55.65,79352.06,0.0,0.99521,1e-05,0.64345]
[1778206635896,55.65,79351.71,0.0,0.99521,1e-05,0.64367]
[1778206637913,55.65,79367.79,0.0,0.99529,1e-05,0.63345]
[1778206638918,55.65,79367.65,0.0,0.99529,1e-05,0.63354]
[1778206639932,55.65,79374.57,0.0,0.99533,1e-05,0.62918]
[1778206640943,55.65,79359.14,0.0,0.99525,1e-05,0.63893]
[1778206641942,55.65,79352.0,0.0,0.99521,1e-05,0.64349]
[1778206642950,55.65,79354.85,0.0,0.99522,1e-05,0.64167]
[1778206645103,55.65,79337.74,0.0,0.99513,1e-05,0.65267]
[1778206646984,55.65,79342.45,0.0,0.99516,1e-05,0.64962]
[1778206652021,55.65,79351.31,0.0,0.99521,1e-05,0.64255]
[1778206653026,55.65,79365.01,0.0,0.99529,1e-05,0.63384]
[1778206654033,55.65,79381.94,0.0,0.99538,1e-05,0.62322]
[1778206655180,55.65,79394.19,0.0,0.99544,1e-05,0.61563]
[1778206656048,55.65,79394.19,0.0,0.99544,1e-05,0.61563]
[1778206657070,55.65,79389.19,0.0,0.99542,1e-05,0.61872]
[1778206658063,55.65,79378.36,0.0,0.99536,1e-05,0.62546]
[1778206659070,55.65,79371.59,0.0,0.99532,1e-05,0.6297]
[1778206660077,55.65,79372.92,0.0,0.99533,1e-05,0.62886]
[1778206662091,55.65,79384.5,0.0,0.99539,1e-05,0.62163]
[1778206663099,55.65,79387.78,0.0,0.99541,1e-05,0.61959]
[1778206664108,55.65,79396.29,0.0,0.99545,1e-05,0.61434]
[1778206665251,55.65,79405.77,0.0,0.9955,1e-05,0.60853]
[1778206666125,55.65,79405.77,0.0,0.9955,1e-05,0.60853]
[1778206667129,55.65,79410.8,0.0,0.99553,1e-05,0.60547]
[1778206668137,55.65,79416.98,0.0,0.99556,1e-05,0.60173]
[1778206669143,55.65,79417.25,0.0,0.99556,1e-05,0.60156]
[1778206672202,55.65,79405.83,0.0,0.9955,1e-05,0.6085]
[1778206673175,55.65,79393.05,0.0,0.99544,1e-05,0.61634]
[1778206674187,55.65,79373.08,0.0,0.99533,1e-05,0.62876]
[1778206675189,55.65,79359.83,0.0,0.99526,1e-05,0.63712]
[1778206676196,55.65,79367.23,0.0,0.9953,1e-05,0.63244]
[1778206677203,55.65,79367.7,0.0,0.9953,1e-05,0.63215]
[1778206682239,55.65,79366.59,0.0,0.9953,1e-05,0.63285]
[1778206683245,55.65,79360.85,0.0,0.99527,1e-05,0.63648]
[1778206684253,55.65,79356.82,0.0,0.99524,1e-05,0.63904]
[1778206686266,55.65,79371.85,0.0,0.99532,1e-05,0.62953]
[1778206687273,55.65,79389.73,0.0,0.99542,1e-05,0.61839]
[1778206688280,55.65,79387.51,0.0,0.99541,1e-05,0.61976]
[1778206693321,55.65,79388.64,0.0,0.99541,1e-05,0.61906]
[1778206695338,55.65,79380.89,0.0,0.99537,1e-05,0.62388]
[1778206697353,55.65,79394.83,0.0,0.99544,1e-05,0.61524]
[1778206698364,55.65,79398.66,0.0,0.99546,1e-05,0.61288]
[1778206700381,55.65,79392.33,0.0,0.99543,1e-05,0.61678]
[1778206701432,55.65,79393.68,0.0,0.99544,1e-05,0.61595]
[1778206706462,55.65,79389.61,0.0,0.99542,1e-05,0.61846]
[1778206710488,55.65,79397.05,0.0,0.99546,1e-05,0.61387]
[1778206713511,55.65,79405.03,0.0,0.99551,1e-05,0.60766]
[1778206715617,55.65,79399.65,0.0,0.99548,1e-05,0.61095]
[1778206716530,55.65,79399.65,0.0,0.99548,1e-05,0.61095]
[1778206719554,55.65,79394.07,0.0,0.99545,1e-05,0.61438]
[1778206723582,55.65,79389.83,0.0,0.99543,1e-05,0.61699]
[1778206727617,55.65,79394.45,0.0,0.99545,1e-05,0.61414]
[1778206729631,55.65,79378.69,0.0,0.99537,1e-05,0.6239]
[1778206731652,55.65,79366.54,0.0,0.99531,1e-05,0.63152]
[1778206733666,55.65,79360.41,0.0,0.99527,1e-05,0.63539]
[1778206735762,55.65,79357.59,0.0,0.99526,1e-05,0.63718]
[1778206741723,55.65,79352.46,0.0,0.99523,1e-05,0.64044]
[1778206745833,55.65,79365.06,0.0,0.9953,1e-05,0.63245]
[1778206747765,55.65,79371.88,0.0,0.99533,1e-05,0.62816]
[1778206750786,55.65,79379.88,0.0,0.99538,1e-05,0.62316]
[1778206751793,55.65,79386.78,0.0,0.99541,1e-05,0.61888]
[1778206756828,55.65,79385.05,0.0,0.9954,1e-05,0.61995]
[1778206758845,55.65,79377.04,0.0,0.99536,1e-05,0.62493]
[1778206761864,55.65,79369.15,0.0,0.99532,1e-05,0.62988]
[1778206762871,55.65,79369.07,0.0,0.99532,1e-05,0.62993]
[1778206767906,55.65,79363.41,0.0,0.99529,1e-05,0.63349]
[1778206772943,55.65,79359.35,0.0,0.99528,1e-05,0.6347]
[1778206776044,55.65,79368.4,0.0,0.99533,1e-05,0.62899]
[1778206777980,55.65,79373.36,0.0,0.99535,1e-05,0.62588]
[1778206778989,55.65,79372.72,0.0,0.99535,1e-05,0.62628]
[1778206784027,55.65,79375.34,0.0,0.99536,1e-05,0.62465]
[1778206786113,55.65,79380.81,0.0,0.99539,1e-05,0.62124]
[1778206788054,55.65,79384.1,0.0,0.99541,1e-05,0.6192]
[1778206793088,55.65,79385.76,0.0,0.99542,1e-05,0.61817]
[1778206795102,55.65,79379.83,0.0,0.99539,1e-05,0.62185]
[1778206800137,55.65,79370.53,0.0,0.99534,1e-05,0.62765]
[1778206802154,55.65,79379.56,0.0,0.99538,1e-05,0.62202]
[1778206803161,55.65,79374.38,0.0,0.99536,1e-05,0.62524]
[1778206805179,55.65,79381.73,0.0,0.9954,1e-05,0.62067]
[1778206806254,55.65,79382.2,0.0,0.9954,1e-05,0.62037]
[1778206812227,55.65,79381.08,0.0,0.99539,1e-05,0.62107]
[1778206817258,55.65,79381.71,0.0,0.9954,1e-05,0.62068]
[1778206820279,55.65,79388.14,0.0,0.99543,1e-05,0.6167]
[1778206822296,55.65,79396.7,0.0,0.99547,1e-05,0.61143]
[1778206824306,55.65,79405.38,0.0,0.99552,1e-05,0.60613]
[1778206825316,55.65,79410.84,0.0,0.99555,1e-05,0.60282]
[1778206826394,55.65,79418.51,0.0,0.99558,1e-05,0.59819]
[1778206831357,55.65,79410.65,0.0,0.99555,1e-05,0.60162]
[1778206836464,55.65,79416.6,0.0,0.99558,1e-05,0.59803]
[1778206842433,55.65,79418.12,0.0,0.99559,1e-05,0.59712]
[1778206847469,55.65,79419.15,0.0,0.9956,1e-05,0.5965]
[1778206852503,55.65,79423.15,0.0,0.99562,1e-05,0.5941]
[1778206854517,55.65,79428.89,0.0,0.99565,0.0,0.59068]
[1778206858562,55.65,79432.25,0.0,0.99566,0.0,0.58868]
[1778206859560,55.65,79441.63,0.0,0.99571,0.0,0.58314]
[1778206860567,55.65,79450.86,0.0,0.99575,0.0,0.57773]
[1778206861574,55.65,79456.43,0.0,0.99578,0.0,0.57448]
[1778206866683,55.65,79460.28,0.0,0.9958,0.0,0.57225]
[1778206873663,55.65,79461.84,0.0,0.99581,0.0,0.57135]
[1778206875675,55.65,79466.22,0.0,0.99583,0.0,0.56882]
[1778206880710,55.65,79471.95,0.0,0.99585,0.0,0.56553]
[1778206882724,55.65,79483.61,0.0,0.99591,0.0,0.55888]
[1778206884738,55.65,79488.92,0.0,0.99593,0.0,0.55587]
[1778206888770,55.65,79494.02,0.0,0.99596,0.0,0.553]
[1778206893803,55.65,79485.41,0.0,0.99593,0.0,0.55662]
[1778206895817,55.65,79477.84,0.0,0.99589,0.0,0.56091]
[1778206896901,55.65,79471.25,0.0,0.99586,0.0,0.56467]
[1778206902865,55.65,79473.26,0.0,0.99587,0.0,0.56352]
[1778206908907,55.65,79471.41,0.0,0.99586,0.0,0.56458]
[1778206913942,55.65,79473.72,0.0,0.99587,0.0,0.56326]
[1778206918977,55.65,79474.75,0.0,0.99588,0.0,0.56267]
[1778206923007,55.65,79480.54,0.0,0.9959,0.0,0.55938]
[1778206928042,55.65,79478.85,0.0,0.9959,0.0,0.56034]
[1778206933078,55.65,79481.07,0.0,0.99591,0.0,0.55908]
[1778206935094,55.65,79475.68,0.0,0.99588,0.0,0.56214]
[1778206940129,55.65,79476.29,0.0,0.99588,0.0,0.56179]
[1778206944157,55.65,79486.38,0.0,0.99593,0.0,0.55607]
[1778206945169,55.65,79486.67,0.0,0.99593,0.0,0.5559]
[1778206947250,55.65,79480.93,0.0,0.99591,0.0,0.55915]
[1778206952286,55.65,79480.69,0.0,0.99591,0.0,0.55805]
[1778206958256,55.65,79488.76,0.0,0.99595,0.0,0.55349]
[1778206959262,55.65,79490.52,0.0,0.99596,0.0,0.5525]
[1778206964297,55.65,79492.11,0.0,0.99597,0.0,0.55161]
[1778206969331,55.65,79496.7,0.0,0.99599,0.0,0.54904]
[1778206974368,55.65,79490.46,0.0,0.99596,0.0,0.55253]
[1778206975375,55.65,79491.71,0.0,0.99597,0.0,0.55183]
[1778206980409,55.65,79494.75,0.0,0.99598,0.0,0.55013]
[1778206985446,55.65,79495.64,0.0,0.99598,0.0,0.54963]
[1778206990478,55.65,79499.14,0.0,0.996,0.0,0.54767]
[1778206995546,55.65,79492.4,0.0,0.99597,0.0,0.55144]
[1778206996524,55.65,79479.1,0.0,0.99591,0.0,0.55895]
[1778207001564,55.65,79477.89,0.0,0.9959,0.0,0.55964]
[1778207005588,55.65,79482.97,0.0,0.99592,0.0,0.55676]
[1778207010623,55.65,79483.98,0.0,0.99593,0.0,0.55619]
[1778207012638,55.65,79494.04,0.0,0.99598,0.0,0.5493]
[1778207015660,55.65,79499.29,0.0,0.99601,0.0,0.54637]
[1778207020693,55.65,79501.88,0.0,0.99602,0.0,0.54493]
[1778207025728,55.65,79500.84,0.0,0.99602,0.0,0.5455]
[1778207030763,55.65,79500.06,0.0,0.99601,0.0,0.54594]
[1778207034791,55.65,79506.06,0.0,0.99604,0.0,0.54261]
[1778207039827,55.65,79505.38,0.0,0.99604,0.0,0.54298]
[1778207044861,55.65,79505.78,0.0,0.99604,0.0,0.54276]
[1778207049896,55.65,79507.26,0.0,0.99605,0.0,0.54194]
[1778207054951,55.65,79476.73,0.0,0.9959,0.0,0.55905]
[1778207055958,55.65,79454.27,0.0,0.9958,0.0,0.57193]
[1778207059986,55.65,79461.87,0.0,0.99583,0.0,0.56755]
[1778207065023,55.65,79473.13,0.0,0.99589,0.0,0.5611]
[1778207068045,55.65,79466.88,0.0,0.99586,0.0,0.56467]
[1778207073134,55.65,79467.03,0.0,0.99587,0.0,0.56333]
[1778207076100,55.65,79473.25,0.0,0.9959,0.0,0.55978]
[1778207081135,55.65,79474.19,0.0,0.9959,0.0,0.55925]
[1778207086170,55.65,79475.57,0.0,0.99591,0.0,0.55847]
[1778207091204,55.65,79481.09,0.0,0.99593,0.0,0.55534]
[1778207096240,55.65,79484.0,0.0,0.99595,0.0,0.5537]
[1778207101277,55.65,79479.14,0.0,0.99592,0.0,0.55644]
[1778207102284,55.65,79473.63,0.0,0.9959,0.0,0.55957]
[1778207103392,55.65,79480.1,0.0,0.99593,0.0,0.5559]
[1778207106311,55.65,79482.77,0.0,0.99594,0.0,0.55439]
[1778207111351,55.65,79488.24,0.0,0.99597,0.0,0.55132]
[1778207116388,55.65,79490.04,0.0,0.99598,0.0,0.55031]
[1778207121424,55.65,79493.26,0.0,0.99599,0.0,0.5485]
[1778207126458,55.65,79494.07,0.0,0.99599,0.0,0.54805]
[1778207131493,55.65,79494.31,0.0,0.996,0.0,0.54669]
[1778207137535,55.65,79494.15,0.0,0.996,0.0,0.54678]
[1778207142570,55.65,79494.76,0.0,0.99601,0.0,0.54644]
[1778207147604,55.65,79494.26,0.0,0.996,0.0,0.54672]
[1778207152640,55.65,79495.57,0.0,0.99601,0.0,0.54599]
[1778207157676,55.65,79494.94,0.0,0.99601,0.0,0.54634]
[1778207162711,55.65,79495.0,0.0,0.99601,0.0,0.54631]
[1778207165732,55.65,79502.31,0.0,0.99604,0.0,0.54225]
[1778207167746,55.65,79507.48,0.0,0.99606,0.0,0.53939]
[1778207172792,55.65,79507.88,0.0,0.99607,0.0,0.53917]
[1778207174795,55.65,79496.69,0.0,0.99601,0.0,0.54537]
[1778207179832,55.65,79490.8,0.0,0.99599,0.0,0.54865]
[1778207180837,55.65,79484.08,0.0,0.99596,0.0,0.55242]
[1778207181845,55.65,79475.74,0.0,0.99592,0.0,0.55713]
[1778207182852,55.65,79462.04,0.0,0.99585,0.0,0.56494]
[1778207185874,55.65,79455.75,0.0,0.99582,0.0,0.56855]
[1778207190906,55.65,79453.12,0.0,0.99581,0.0,0.57007]
[1778207192921,55.65,79458.88,0.0,0.99585,0.0,0.56549]
[1778207194025,55.65,79465.42,0.0,0.99588,0.0,0.56175]
[1778207199970,55.65,79473.11,0.0,0.99591,0.0,0.55737]
[1778207205010,55.65,79473.89,0.0,0.99592,0.0,0.55693]
[1778207210039,55.65,79475.43,0.0,0.99592,0.0,0.55606]
[1778207215075,55.65,79476.38,0.0,0.99593,0.0,0.55552]
[1778207218096,55.65,79471.58,0.0,0.99591,0.0,0.55824]
[1778207220112,55.65,79459.62,0.0,0.99585,0.0,0.56507]
[1778207221118,55.65,79454.43,0.0,0.99583,0.0,0.56805]
[1778207222127,55.65,79446.34,0.0,0.99579,0.0,0.57273]
[1778207227159,55.65,79443.45,0.0,0.99577,0.0,0.57441]
[1778207230183,55.65,79452.62,0.0,0.99582,0.0,0.5691]
[1778207235216,55.65,79451.72,0.0,0.99581,0.0,0.56962]
[1778207240251,55.65,79451.96,0.0,0.99581,0.0,0.56948]
[1778207245286,55.65,79455.95,0.0,0.99583,0.0,0.56718]
[1778207251329,55.65,79457.25,0.0,0.99585,0.0,0.56517]
[1778207256364,55.65,79459.85,0.0,0.99586,0.0,0.56368]
[1778207260392,55.65,79464.94,0.0,0.99588,0.0,0.56077]
[1778207265427,55.65,79464.38,0.0,0.99588,0.0,0.56109]
[1778207270465,55.65,79464.14,0.0,0.99588,0.0,0.56123]
[1778207275500,55.65,79459.68,0.0,0.99586,0.0,0.56378]
[1778207280535,55.65,79461.23,0.0,0.99587,0.0,0.56289]
[1778207284669,55.65,79453.4,0.0,0.99583,0.0,0.56738]
[1778207286577,55.65,79451.09,0.0,0.99582,0.0,0.56872]
[1778207291614,55.65,79456.66,0.0,0.99584,0.0,0.56551]
[1778207296648,55.65,79453.96,0.0,0.99583,0.0,0.56706]
[1778207299669,55.65,79445.91,0.0,0.99579,0.0,0.57171]
[1778207300675,55.65,79442.77,0.0,0.99578,0.0,0.57354]
[1778207304809,55.65,79447.79,0.0,0.9958,0.0,0.57062]
[1778207306717,55.65,79451.99,0.0,0.99582,0.0,0.5682]
[1778207308732,55.65,79452.91,0.0,0.99583,0.0,0.56767]
[1778207313766,55.65,79450.44,0.0,0.99582,0.0,0.56783]
[1778207314878,55.65,79443.36,0.0,0.99579,0.0,0.57192]
[1778207317796,55.65,79441.77,0.0,0.99578,0.0,0.57285]
[1778207322829,55.65,79439.45,0.0,0.99577,0.0,0.57419]
[1778207327867,55.65,79438.36,0.0,0.99577,0.0,0.57483]
[1778207332899,55.65,79442.89,0.0,0.99579,0.0,0.5722]
[1778207335019,55.65,79448.92,0.0,0.99582,0.0,0.56871]
[1778207340955,55.65,79451.4,0.0,0.99583,0.0,0.56728]
[1778207342970,55.65,79445.45,0.0,0.9958,0.0,0.57071]
[1778207349011,55.65,79441.65,0.0,0.99578,0.0,0.57292]
[1778207354046,55.65,79440.84,0.0,0.99578,0.0,0.57339]
[1778207360089,55.65,79440.72,0.0,0.99578,0.0,0.57346]
[1778207365230,55.65,79441.15,0.0,0.99578,0.0,0.57321]
[1778207371166,55.65,79441.96,0.0,0.99579,0.0,0.57147]
[1778207374187,55.65,79447.8,0.0,0.99582,0.0,0.56809]
[1778207381235,55.65,79449.45,0.0,0.99583,0.0,0.56714]
[1778207386271,55.65,79451.37,0.0,0.99584,0.0,0.56603]
[1778207388286,55.65,79461.36,0.0,0.99589,0.0,0.56031]
[1778207390299,55.65,79453.61,0.0,0.99585,0.0,0.56475]
[1778207395439,55.65,79456.52,0.0,0.99586,0.0,0.56308]
[1778207401376,55.65,79458.48,0.0,0.99587,0.0,0.56196]
[1778207406411,55.65,79460.85,0.0,0.99588,0.0,0.5606]
[1778207411447,55.65,79454.54,0.0,0.99585,0.0,0.56421]
[1778207416481,55.65,79449.77,0.0,0.99583,0.0,0.56695]
[1778207422523,55.65,79448.12,0.0,0.99582,0.0,0.5679]
[1778207427558,55.65,79446.68,0.0,0.99582,0.0,0.56874]
[1778207432592,55.65,79445.55,0.0,0.99582,0.0,0.56812]
[1778207435725,55.65,79431.52,0.0,0.99575,0.0,0.57627]
[1778207437634,55.65,79425.76,0.0,0.99572,0.0,0.57964]
[1778207438641,55.65,79421.52,0.0,0.9957,0.0,0.58214]
[1778207441662,55.65,79426.85,0.0,0.99573,0.0,0.579]
[1778207442673,55.65,79430.27,0.0,0.99574,0.0,0.577]
[1778207445797,55.65,79440.16,0.0,0.99579,0.0,0.57124]
[1778207447708,55.65,79440.02,0.0,0.99579,0.0,0.57132]
[1778207449724,55.65,79433.54,0.0,0.99576,0.0,0.57509]
[1778207451736,55.65,79429.74,0.0,0.99574,0.0,0.57731]
[1778207456776,55.65,79424.99,0.0,0.99572,0.0,0.58009]
[1778207458790,55.65,79418.88,0.0,0.99569,0.0,0.58369]
[1778207463827,55.65,79416.75,0.0,0.99568,0.0,0.58495]
[1778207468861,55.65,79418.79,0.0,0.99569,0.0,0.58375]
[1778207473895,55.65,79422.04,0.0,0.9957,0.0,0.58183]
[1778207478930,55.65,79420.46,0.0,0.9957,0.0,0.58276]
[1778207483965,55.65,79424.62,0.0,0.99572,0.0,0.58031]
[1778207486101,55.65,79432.16,0.0,0.99575,0.0,0.5759]
[1778207487994,55.65,79434.18,0.0,0.99576,0.0,0.57472]
[1778207489002,55.65,79451.29,0.0,0.99585,0.0,0.56482]
[1778207490013,55.65,79454.94,0.0,0.99586,0.0,0.56273]
[1778207495049,55.65,79458.13,0.0,0.99589,0.0,0.55965]
[1778207500079,55.65,79462.21,0.0,0.99591,0.0,0.55733]
[1778207503099,55.65,79468.93,0.0,0.99594,0.0,0.55353]
[1778207505114,55.65,79477.39,0.0,0.99598,0.0,0.54877]
[1778207506121,55.65,79478.98,0.0,0.99599,0.0,0.54788]
[1778207511156,55.65,79481.46,0.0,0.996,0.0,0.5465]
[1778207516191,55.65,79479.81,0.0,0.99599,0.0,0.54742]
[1778207521226,55.65,79485.24,0.0,0.99601,0.0,0.54439]
[1778207523240,55.65,79490.84,0.0,0.99604,0.0,0.54129]
[1778207526383,55.65,79500.53,0.0,0.99608,0.0,0.53595]
[1778207527268,55.65,79500.53,0.0,0.99608,0.0,0.53595]
[1778207534317,55.65,79498.43,0.0,0.99607,0.0,0.5371]
[1778207535324,55.65,79504.0,0.0,0.9961,0.0,0.53405]
[1778207539352,55.65,79507.92,0.0,0.99612,0.0,0.5319]
[1778207544387,55.65,79501.52,0.0,0.99609,0.0,0.5354]
[1778207545394,55.65,79508.25,0.0,0.99612,0.0,0.53172]
[1778207550430,55.65,79509.76,0.0,0.99613,0.0,0.5309]
[1778207555466,55.65,79514.05,0.0,0.99615,0.0,0.52737]
[1778207556603,55.65,79523.47,0.0,0.9962,0.0,0.5223]
[1778207558487,55.65,79524.46,0.0,0.9962,0.0,0.52177]
[1778207563521,55.65,79532.26,0.0,0.99623,0.0,0.5176]
[1778207566674,55.65,79538.36,0.0,0.99626,0.0,0.51436]
[1778207570570,55.65,79544.94,0.0,0.99629,0.0,0.51088]
[1778207572585,55.65,79553.09,0.0,0.99632,0.0,0.50661]
[1778207573594,55.65,79560.19,0.0,0.99635,0.0,0.50291]
[1778207576745,55.65,79571.14,0.0,0.9964,0.0,0.49725]
[1778207577620,55.65,79571.14,0.0,0.9964,0.0,0.49725]
[1778207578625,55.65,79581.43,0.0,0.99644,0.0,0.49198]
[1778207583661,55.65,79579.39,0.0,0.99644,0.0,0.49302]
[1778207588696,55.65,79577.64,0.0,0.99643,0.0,0.49392]
[1778207593733,55.65,79580.12,0.0,0.99644,0.0,0.49265]
[1778207596888,55.65,79588.03,0.0,0.99647,0.0,0.48863]
[1778207598767,55.65,79591.39,0.0,0.99648,0.0,0.48693]
[1778207600783,55.65,79595.2,0.0,0.9965,0.0,0.48501]
[1778207605816,55.65,79598.82,0.0,0.99652,0.0,0.48319]
[1778207610851,55.65,79598.88,0.0,0.99652,0.0,0.48316]
[1778207615887,55.65,79604.55,0.0,0.99655,0.0,0.47921]
[1778207618908,55.65,79616.16,0.0,0.99659,0.0,0.47346]
[1778207619922,55.65,79622.0,0.0,0.99662,0.0,0.47059]
[1778207620920,55.65,79629.02,0.0,0.99664,0.0,0.46716]
[1778207621931,55.65,79630.97,0.0,0.99665,0.0,0.46621]
[1778207627104,55.65,79632.7,0.0,0.99666,0.0,0.46537]
[1778207630995,55.65,79640.14,0.0,0.99669,0.0,0.46177]
[1778207633006,55.65,79642.62,0.0,0.9967,0.0,0.46057]
[1778207635020,55.65,79636.14,0.0,0.99667,0.0,0.4637]
[1778207636027,55.65,79633.02,0.0,0.99666,0.0,0.46521]
[1778207639048,55.65,79639.97,0.0,0.99669,0.0,0.46185]
[1778207642069,55.65,79643.58,0.0,0.9967,0.0,0.46011]
[1778207647252,55.65,79640.78,0.0,0.99669,0.0,0.46146]
[1778207649118,55.65,79630.2,0.0,0.99665,0.0,0.46658]
[1778207650129,55.65,79626.57,0.0,0.99663,0.0,0.46835]
[1778207652139,55.65,79622.98,0.0,0.99662,0.0,0.47011]
[1778207655161,55.65,79617.66,0.0,0.9966,0.0,0.47272]
[1778207657315,55.65,79610.72,0.0,0.99657,0.0,0.47615]
[1778207659188,55.65,79610.5,0.0,0.99657,0.0,0.47625]
[1778207664223,55.65,79614.08,0.0,0.99658,0.0,0.47448]
[1778207669258,55.65,79613.6,0.0,0.99658,0.0,0.47472]
[1778207671272,55.65,79607.89,0.0,0.99657,0.0,0.47644]
[1778207672283,55.65,79604.4,0.0,0.99655,0.0,0.47817]
[1778207674294,55.65,79602.42,0.0,0.99655,0.0,0.47916]
[1778207679329,55.65,79598.7,0.0,0.99653,0.0,0.48101]
[1778207684365,55.65,79597.41,0.0,0.99653,0.0,0.48166]
[1778207687385,55.65,79602.11,0.0,0.99654,0.0,0.47931]
[1778207692420,55.65,79601.78,0.0,0.99654,0.0,0.47948]
[1778207697455,55.65,79603.99,0.0,0.99655,0.0,0.47838]
[1778207698607,55.65,79621.33,0.0,0.99662,0.0,0.46982]
[1778207699469,55.65,79621.33,0.0,0.99662,0.0,0.46982]
[1778207704503,55.65,79623.11,0.0,0.99663,0.0,0.46895]
[1778207705511,55.65,79630.16,0.0,0.99666,0.0,0.46551]
[1778207710546,55.65,79637.6,0.0,0.99669,0.0,0.46191]
[1778207715590,55.65,79613.07,0.0,0.99659,0.0,0.47388]
[1778207716596,55.65,79606.65,0.0,0.99656,0.0,0.47705]
[1778207717603,55.65,79601.89,0.0,0.99654,0.0,0.47942]
[1778207721631,55.65,79592.83,0.0,0.99651,0.0,0.48396]
[1778207726666,55.65,79588.11,0.0,0.99649,0.0,0.48633]
[1778207727673,55.65,79583.02,0.0,0.99647,0.0,0.48891]
[1778207730694,55.65,79589.56,0.0,0.99649,0.0,0.4856]
[1778207735730,55.65,79596.97,0.0,0.99653,0.0,0.48076]
[1778207737744,55.65,79589.27,0.0,0.9965,0.0,0.48462]
[1778207738895,55.65,79583.45,0.0,0.99648,0.0,0.48756]
[1778207740764,55.65,79579.05,0.0,0.99646,0.0,0.48979]
[1778207745801,55.65,79575.17,0.0,0.99644,0.0,0.49176]
[1778207747813,55.65,79582.81,0.0,0.99647,0.0,0.48788]
[1778207752850,55.65,79580.68,0.0,0.99646,0.0,0.48896]
[1778207755869,55.65,79575.87,0.0,0.99644,0.0,0.49141]
[1778207757883,55.65,79580.99,0.0,0.99647,0.0,0.48881]
[1778207762919,55.65,79579.91,0.0,0.99646,0.0,0.48935]
[1778207766946,55.65,79574.41,0.0,0.99644,0.0,0.49215]
[1778207767953,55.65,79566.45,0.0,0.99641,0.0,0.49623]
[1778207769114,55.65,79561.93,0.0,0.99639,0.0,0.49855]
[1778207775002,55.65,79558.22,0.0,0.99637,0.0,0.50047]
[1778207777018,55.65,79549.19,0.0,0.99633,0.0,0.50516]
[1778207778026,55.65,79547.99,0.0,0.99633,0.0,0.50579]
[1778207783062,55.65,79546.87,0.0,0.99632,0.0,0.50638]
[1778207784068,55.65,79532.14,0.0,0.99626,0.0,0.51413]
[1778207785074,55.65,79526.66,0.0,0.99623,0.0,0.51704]
[1778207786082,55.65,79527.09,0.0,0.99624,0.0,0.51681]
[1778207789253,55.65,79517.14,0.0,0.99619,0.0,0.52213]
[1778207791117,55.65,79518.45,0.0,0.99621,0.0,0.52024]
[1778207793133,55.65,79523.72,0.0,0.99623,0.0,0.51742]
[1778207797161,55.65,79515.87,0.0,0.9962,0.0,0.52162]
[1778207798171,55.65,79511.07,0.0,0.99617,0.0,0.5242]
[1778207799325,55.65,79497.74,0.0,0.99611,0.0,0.53143]
[1778207800181,55.65,79497.74,0.0,0.99611,0.0,0.53143]
[1778207801188,55.65,79498.96,0.0,0.99612,0.0,0.53077]
[1778207806225,55.65,79490.3,0.0,0.99608,0.0,0.5355]
[1778207807231,55.65,79494.61,0.0,0.9961,0.0,0.53314]
[1778207808239,55.65,79500.96,0.0,0.99613,0.0,0.52968]
[1778207809395,55.65,79502.96,0.0,0.99614,0.0,0.52859]
[1778207814280,55.65,79508.41,0.0,0.99616,0.0,0.52564]
[1778207819467,55.65,79505.51,0.0,0.99615,0.0,0.52721]
[1778207825359,55.65,79507.7,0.0,0.99616,0.0,0.52602]
[1778207828380,55.65,79501.6,0.0,0.99613,0.0,0.52933]
[1778207833416,55.65,79503.22,0.0,0.99614,0.0,0.52845]
[1778207835429,55.65,79503.27,0.0,0.99614,0.0,0.52842]
[1778207840465,55.65,79499.96,0.0,0.99612,0.0,0.53022]
[1778207845500,55.65,79500.39,0.0,0.99613,0.0,0.52999]
[1778207850536,55.65,79498.76,0.0,0.99612,0.0,0.53088]
[1778207853556,55.65,79507.82,0.0,0.99617,0.0,0.52476]
[1778207854563,55.65,79511.63,0.0,0.99619,0.0,0.52271]
[1778207856577,55.65,79514.19,0.0,0.9962,0.0,0.52134]
[1778207857584,55.65,79503.34,0.0,0.99615,0.0,0.52719]
[1778207857735,55.65,79503.97,0.0,0.99615,0.0,0.52684]
[1778207863626,55.65,79498.16,0.0,0.99613,0.0,0.53]
[1778207868662,55.65,79500.02,0.0,0.99613,0.0,0.52899]
[1778207869668,55.65,79506.69,0.0,0.99616,0.0,0.52537]
[1778207874703,55.65,79510.63,0.0,0.99618,0.0,0.52325]
[1778207879738,55.65,79513.42,0.0,0.99619,0.0,0.52175]
[1778207884773,55.65,79514.65,0.0,0.9962,0.0,0.52109]
[1778207889808,55.65,79511.18,0.0,0.99618,0.0,0.52295]
[1778207894843,55.65,79508.85,0.0,0.99617,0.0,0.52421]
[1778207898024,55.65,79502.55,0.0,0.99614,0.0,0.52761]
[1778207900887,55.65,79498.85,0.0,0.99613,0.0,0.52962]
[1778207904915,55.65,79492.64,0.0,0.9961,0.0,0.53301]
[1778207909951,55.65,79472.37,0.0,0.99601,0.0,0.5442]
[1778207914986,55.65,79472.04,0.0,0.99601,0.0,0.54316]
[1778207917000,55.65,79479.72,0.0,0.99605,0.0,0.5389]
[1778207922035,55.65,79485.35,0.0,0.99608,0.0,0.5358]
[1778207927075,55.65,79490.51,0.0,0.9961,0.0,0.53297]
[1778207932107,55.65,79495.25,0.0,0.99612,0.0,0.53038]
[1778207937141,55.65,79494.96,0.0,0.99612,0.0,0.53054]
[1778207942178,55.65,79496.46,0.0,0.99613,0.0,0.52972]
[1778207943184,55.65,79502.66,0.0,0.99615,0.0,0.52636]
[1778207944192,55.65,79504.72,0.0,0.99616,0.0,0.52524]
[1778207949226,55.65,79503.68,0.0,0.99616,0.0,0.5258]
[1778207950233,55.65,79497.78,0.0,0.99613,0.0,0.529]
[1778207951239,55.65,79495.28,0.0,0.99612,0.0,0.53036]
[1778207955270,55.65,79489.65,0.0,0.9961,0.0,0.53344]
[1778207958452,55.65,79485.08,0.0,0.99607,0.0,0.53594]
[1778207964332,55.65,79486.13,0.0,0.99608,0.0,0.53537]
[1778207969367,55.65,79491.01,0.0,0.9961,0.0,0.53269]
[1778207974401,55.65,79495.81,0.0,0.99613,0.0,0.52887]
[1778207979437,55.65,79499.06,0.0,0.99615,0.0,0.52711]
[1778207984472,55.65,79503.33,0.0,0.99617,0.0,0.5248]
[1778207987493,55.65,79513.74,0.0,0.99621,0.0,0.5192]
[1778207988663,55.65,79518.04,0.0,0.99623,0.0,0.5169]
[1778207989507,55.65,79518.04,0.0,0.99623,0.0,0.5169]
[1778207994542,55.65,79517.91,0.0,0.99623,0.0,0.51697]
[1778207999578,55.65,79517.18,0.0,0.99623,0.0,0.51736]
[1778208001591,55.65,79522.25,0.0,0.99625,0.0,0.51467]
[1778208003606,55.65,79516.52,0.0,0.99622,0.0,0.51772]
[1778208005678,55.65,79514.13,0.0,0.99621,0.0,0.51899]
[1778208010716,55.65,79515.44,0.0,0.99622,0.0,0.51829]
[1778208015749,55.65,79510.07,0.0,0.9962,0.0,0.52117]
[1778208016758,55.65,79515.61,0.0,0.99622,0.0,0.5182]
[1778208021792,55.65,79514.06,0.0,0.99621,0.0,0.51903]
[1778208026825,55.65,79512.37,0.0,0.99621,0.0,0.51993]
[1778208031861,55.65,79512.95,0.0,0.99622,0.0,0.51844]
[1778208036895,55.65,79511.19,0.0,0.99621,0.0,0.51938]
[1778208041930,55.65,79511.64,0.0,0.99621,0.0,0.51914]
[1778208046965,55.65,79512.56,0.0,0.99621,0.0,0.51865]
[1778208052000,55.65,79515.82,0.0,0.99623,0.0,0.51691]
[1778208057035,55.65,79513.62,0.0,0.99622,0.0,0.51808]
[1778208061063,55.65,79525.28,0.0,0.99627,0.0,0.51188]
[1778208064083,55.65,79530.67,0.0,0.99629,0.0,0.50904]
[1778208069224,55.65,79534.59,0.0,0.99631,0.0,0.50698]
[1778208072140,55.65,79530.16,0.0,0.99629,0.0,0.50931]
[1778208077175,55.65,79529.47,0.0,0.99629,0.0,0.50967]
[1778208083217,55.65,79530.51,0.0,0.99629,0.0,0.50913]
[1778208088252,55.65,79531.47,0.0,0.9963,0.0,0.50862]
[1778208093287,55.65,79530.66,0.0,0.9963,0.0,0.50788]
[1778208098322,55.65,79522.09,0.0,0.99626,0.0,0.5124]
[1778208099436,55.65,79521.9,0.0,0.99626,0.0,0.5125]
[1778208105373,55.65,79524.58,0.0,0.99628,0.0,0.51108]
[1778208110407,55.65,79526.5,0.0,0.99628,0.0,0.51007]
[1778208115442,55.65,79530.42,0.0,0.9963,0.0,0.508]
[1778208120477,55.65,79530.4,0.0,0.9963,0.0,0.50801]
[1778208125512,55.65,79533.3,0.0,0.99631,0.0,0.50649]
[1778208130547,55.65,79533.01,0.0,0.99631,0.0,0.50665]
[1778208132562,55.65,79538.26,0.0,0.99633,0.0,0.5039]
[1778208133572,55.65,79542.27,0.0,0.99635,0.0,0.50181]
[1778208135583,55.65,79537.1,0.0,0.99633,0.0,0.50451]
[1778208138606,55.65,79534.0,0.0,0.99632,0.0,0.50613]
[1778208143638,55.65,79532.74,0.0,0.99631,0.0,0.50679]
[1778208148674,55.65,79534.53,0.0,0.99632,0.0,0.50585]
[1778208153709,55.65,79536.65,0.0,0.99634,0.0,0.50358]
[1778208159857,55.65,79537.0,0.0,0.99634,0.0,0.5034]
[1778208164785,55.65,79542.14,0.0,0.99636,0.0,0.50072]
[1778208169820,55.65,79545.83,0.0,0.99638,0.0,0.49881]
[1778208174858,55.65,79548.73,0.0,0.99639,0.0,0.49731]
[1778208179895,55.65,79548.51,0.0,0.99639,0.0,0.49743]
[1778208184929,55.65,79548.16,0.0,0.99639,0.0,0.49761]
[1778208189969,55.65,79548.45,0.0,0.99639,0.0,0.49746]
[1778208194998,55.65,79551.99,0.0,0.9964,0.0,0.49564]
[1778208200033,55.65,79553.85,0.0,0.99641,0.0,0.49468]
[1778208204061,55.65,79546.91,0.0,0.99638,0.0,0.49825]
[1778208209096,55.65,79547.54,0.0,0.99638,0.0,0.49793]
[1778208214131,55.65,79545.37,0.0,0.99638,0.0,0.4979]
[1778208219167,55.65,79549.68,0.0,0.9964,0.0,0.49568]
[1778208224202,55.65,79553.1,0.0,0.99641,0.0,0.49392]
[1778208229237,55.65,79553.86,0.0,0.99642,0.0,0.49353]
[1778208234272,55.65,79556.51,0.0,0.99643,0.0,0.49217]
[1778208239307,55.65,79555.56,0.0,0.99642,0.0,0.49266]
[1778208244342,55.65,79555.06,0.0,0.99642,0.0,0.49292]
[1778208249378,55.65,79552.41,0.0,0.99641,0.0,0.49427]
[1778208254414,55.65,79551.17,0.0,0.99641,0.0,0.49491]
[1778208259450,55.65,79546.49,0.0,0.99639,0.0,0.49732]
[1778208264485,55.65,79543.6,0.0,0.99637,0.0,0.49881]
[1778208267613,55.65,79538.03,0.0,0.99635,0.0,0.5017]
[1778208273552,55.65,79536.39,0.0,0.99635,0.0,0.50139]
[1778208278590,55.65,79533.74,0.0,0.99634,0.0,0.50277]
[1778208283626,55.65,79535.06,0.0,0.99635,0.0,0.50209]
[1778208288660,55.65,79536.8,0.0,0.99635,0.0,0.50118]
[1778208292688,55.65,79525.91,0.0,0.99631,0.0,0.50687]
[1778208293695,55.65,79518.08,0.0,0.99627,0.0,0.51099]
[1778208294706,55.65,79514.64,0.0,0.99626,0.0,0.51281]
[1778208299737,55.65,79512.39,0.0,0.99625,0.0,0.514]
[1778208303765,55.65,79517.92,0.0,0.99627,0.0,0.51107]
[1778208305779,55.65,79527.04,0.0,0.99631,0.0,0.50627]
[1778208306786,55.65,79529.61,0.0,0.99632,0.0,0.50493]
[1778208311821,55.65,79528.9,0.0,0.99632,0.0,0.5053]
[1778208316858,55.65,79528.71,0.0,0.99632,0.0,0.5054]
[1778208321893,55.65,79530.31,0.0,0.99633,0.0,0.50456]
[1778208326932,55.65,79533.72,0.0,0.99634,0.0,0.50278]
[1778208331970,55.65,79538.17,0.0,0.99637,0.0,0.49931]
[1778208337008,55.65,79538.78,0.0,0.99637,0.0,0.499]
[1778208343047,55.65,79537.65,0.0,0.99637,0.0,0.49958]
[1778208348082,55.65,79537.1,0.0,0.99636,0.0,0.49987]
[1778208353116,55.65,79538.12,0.0,0.99637,0.0,0.49934]
[1778208358246,55.65,79537.81,0.0,0.99637,0.0,0.4995]
[1778208360168,55.65,79542.0,0.0,0.99638,0.0,0.49733]
[1778208363187,55.65,79546.18,0.0,0.9964,0.0,0.49518]
[1778208368317,55.65,79547.11,0.0,0.99641,0.0,0.4947]
[1778208374264,55.65,79546.13,0.0,0.9964,0.0,0.49521]
[1778208379299,55.65,79545.66,0.0,0.9964,0.0,0.49545]
[1778208384333,55.65,79545.43,0.0,0.9964,0.0,0.49557]
[1778208389369,55.65,79545.43,0.0,0.9964,0.0,0.49557]
[1778208391383,55.65,79552.67,0.0,0.99644,0.0,0.49071]
[1778208396418,55.65,79558.16,0.0,0.99646,0.0,0.48792]
[1778208401453,55.65,79561.34,0.0,0.99647,0.0,0.4863]
[1778208405481,55.65,79570.45,0.0,0.99651,0.0,0.48171]
[1778208410516,55.65,79571.64,0.0,0.99652,0.0,0.48111]
[1778208415551,55.65,79572.97,0.0,0.99652,0.0,0.48045]
[1778208420586,55.65,79574.82,0.0,0.99653,0.0,0.47952]
[1778208425621,55.65,79575.66,0.0,0.99653,0.0,0.4791]
[1778208427636,55.65,79569.17,0.0,0.9965,0.0,0.48235]
[1778208432672,55.65,79566.92,0.0,0.9965,0.0,0.48348]
[1778208436700,55.65,79561.86,0.0,0.99647,0.0,0.48604]
[1778208438833,55.65,79547.95,0.0,0.99642,0.0,0.49312]
[1778208439723,55.65,79547.57,0.0,0.99642,0.0,0.49332]
[1778208440730,55.65,79537.86,0.0,0.99637,0.0,0.49832]
[1778208441738,55.65,79537.21,0.0,0.99637,0.0,0.49865]
[1778208446773,55.65,79535.89,0.0,0.99637,0.0,0.49934]
[1778208451809,55.65,79535.14,0.0,0.99637,0.0,0.49857]
[1778208456844,55.65,79534.11,0.0,0.99637,0.0,0.4991]
[1778208461879,55.65,79532.47,0.0,0.99636,0.0,0.49995]
[1778208466913,55.65,79530.94,0.0,0.99635,0.0,0.50075]
[1778208471949,55.65,79532.62,0.0,0.99636,0.0,0.49988]
[1778208476984,55.65,79529.67,0.0,0.99635,0.0,0.50141]
[1778208482020,55.65,79532.97,0.0,0.99636,0.0,0.49969]
[1778208487054,55.65,79536.24,0.0,0.99638,0.0,0.498]
[1778208492089,55.65,79537.28,0.0,0.99638,0.0,0.49746]
[1778208497124,55.65,79537.83,0.0,0.99638,0.0,0.49718]
[1778208502161,55.65,79539.12,0.0,0.99639,0.0,0.49651]
[1778208507196,55.65,79539.85,0.0,0.99639,0.0,0.49614]
[1778208512238,55.65,79540.53,0.0,0.9964,0.0,0.49464]
[1778208517266,55.65,79540.65,0.0,0.9964,0.0,0.49458]
[1778208518273,55.65,79547.79,0.0,0.99643,0.0,0.49092]
[1778208523308,55.65,79549.69,0.0,0.99644,0.0,0.48995]
[1778208528342,55.65,79549.95,0.0,0.99644,0.0,0.48982]
[1778208533378,55.65,79550.42,0.0,0.99644,0.0,0.48958]
[1778208536399,55.65,79542.7,0.0,0.99641,0.0,0.49352]
[1778208541434,55.65,79541.02,0.0,0.9964,0.0,0.49439]
[1778208546468,55.65,79540.99,0.0,0.9964,0.0,0.4944]
[1778208551504,55.65,79540.35,0.0,0.9964,0.0,0.49473]
[1778208554524,55.65,79545.45,0.0,0.99642,0.0,0.49211]
[1778208559688,55.65,79545.32,0.0,0.99642,0.0,0.49218]
[1778208565603,55.65,79544.95,0.0,0.99642,0.0,0.49237]
[1778208570638,55.65,79545.25,0.0,0.99642,0.0,0.49222]
[1778208575673,55.65,79544.45,0.0,0.99643,0.0,0.49148]
[1778208580707,55.65,79544.2,0.0,0.99643,0.0,0.49161]
[1778208584735,55.65,79549.15,0.0,0.99645,0.0,0.48908]
[1778208586754,55.65,79554.78,0.0,0.99647,0.0,0.48622]
[1778208591785,55.65,79557.31,0.0,0.99648,0.0,0.48494]
[1778208594809,55.65,79563.97,0.0,0.99651,0.0,0.48159]
[1778208596822,55.65,79573.71,0.0,0.99655,0.0,0.47671]
[1778208597829,55.65,79581.22,0.0,0.99658,0.0,0.47299]
[1778208598836,55.65,79584.26,0.0,0.99659,0.0,0.47148]
[1778208600850,55.65,79584.3,0.0,0.99659,0.0,0.47146]
[1778208605885,55.65,79585.81,0.0,0.9966,0.0,0.47072]
[1778208610920,55.65,79586.18,0.0,0.9966,0.0,0.47054]
[1778208614948,55.65,79594.96,0.0,0.99663,0.0,0.46623]
[1778208616962,55.65,79595.75,0.0,0.99664,0.0,0.46585]
[1778208620990,55.65,79599.16,0.0,0.99665,0.0,0.46418]
[1778208626026,55.65,79602.83,0.0,0.99666,0.0,0.4624]
[1778208627032,55.65,79595.7,0.0,0.99664,0.0,0.46587]
[1778208628039,55.65,79593.76,0.0,0.99663,0.0,0.46682]
[1778208633074,55.65,79593.33,0.0,0.99663,0.0,0.46593]
[1778208635090,55.65,79580.0,0.0,0.99658,0.0,0.47248]
[1778208636095,55.65,79575.54,0.0,0.99656,0.0,0.47469]
[1778208641130,55.65,79571.62,0.0,0.99655,0.0,0.47664]
[1778208646166,55.65,79575.62,0.0,0.99656,0.0,0.47465]
[1778208651200,55.65,79575.76,0.0,0.99656,0.0,0.47458]
[1778208656236,55.65,79576.54,0.0,0.99657,0.0,0.47419]
[1778208661274,55.65,79575.14,0.0,0.99656,0.0,0.47489]
[1778208666304,55.65,79574.09,0.0,0.99656,0.0,0.47541]
[1778208671340,55.65,79571.34,0.0,0.99655,0.0,0.47678]
[1778208676375,55.65,79567.74,0.0,0.99653,0.0,0.47857]
[1778208680407,55.65,79561.72,0.0,0.99651,0.0,0.48159]
[1778208681416,55.65,79554.27,0.0,0.99648,0.0,0.48535]
[1778208686452,55.65,79551.12,0.0,0.99646,0.0,0.48694]
[1778208687470,55.65,79544.64,0.0,0.99644,0.0,0.49024]
[1778208688465,55.65,79534.72,0.0,0.99639,0.0,0.49533]
[1778208689471,55.65,79526.32,0.0,0.99636,0.0,0.49967]
[1778208692493,55.65,79532.08,0.0,0.99639,0.0,0.49553]
[1778208697528,55.65,79535.75,0.0,0.99641,0.0,0.49365]
[1778208702562,55.65,79537.88,0.0,0.99642,0.0,0.49255]
[1778208707599,55.65,79536.84,0.0,0.99641,0.0,0.49309]
[1778208712633,55.65,79539.24,0.0,0.99642,0.0,0.49186]
[1778208718675,55.65,79539.32,0.0,0.99642,0.0,0.49182]
[1778208722703,55.65,79544.77,0.0,0.99644,0.0,0.48903]
[1778208723713,55.65,79550.31,0.0,0.99647,0.0,0.48622]
[1778208728752,55.65,79548.4,0.0,0.99646,0.0,0.48719]
[1778208733781,55.65,79547.18,0.0,0.99645,0.0,0.48781]
[1778208738816,55.65,79545.48,0.0,0.99645,0.0,0.48867]
[1778208739823,55.65,79537.26,0.0,0.99641,0.0,0.49287]
[1778208740966,55.65,79528.88,0.0,0.99638,0.0,0.49719]
[1778208741837,55.65,79528.88,0.0,0.99638,0.0,0.49719]
[1778208747882,55.65,79530.15,0.0,0.99638,0.0,0.49653]
[1778208752916,55.65,79531.2,0.0,0.9964,0.0,0.49484]
[1778208757951,55.65,79532.04,0.0,0.9964,0.0,0.4944]
[1778208762986,55.65,79531.54,0.0,0.9964,0.0,0.49466]
[1778208768021,55.65,79533.37,0.0,0.9964,0.0,0.49372]
[1778208773058,55.65,79534.21,0.0,0.99641,0.0,0.49329]
[1778208778093,55.65,79533.5,0.0,0.9964,0.0,0.49365]
[1778208783128,55.65,79533.11,0.0,0.9964,0.0,0.49385]
[1778208789170,55.65,79531.43,0.0,0.9964,0.0,0.49472]
[1778208794206,55.65,79532.08,0.0,0.9964,0.0,0.49438]
[1778208799241,55.65,79532.9,0.0,0.9964,0.0,0.49396]
[1778208804276,55.65,79535.05,0.0,0.99641,0.0,0.49286]
[1778208809311,55.65,79534.36,0.0,0.99641,0.0,0.49321]
[1778208815353,55.65,79533.39,0.0,0.99641,0.0,0.49256]
[1778208820388,55.65,79534.0,0.0,0.99642,0.0,0.49225]
[1778208825423,55.65,79534.35,0.0,0.99642,0.0,0.49207]
[1778208830458,55.65,79531.48,0.0,0.9964,0.0,0.49354]
[1778208835493,55.65,79529.76,0.0,0.9964,0.0,0.49443]
[1778208840528,55.65,79531.05,0.0,0.9964,0.0,0.49376]
[1778208842542,55.65,79522.68,0.0,0.99637,0.0,0.49808]
[1778208843552,55.65,79521.19,0.0,0.99636,0.0,0.49885]
[1778208848588,55.65,79504.11,0.0,0.99629,0.0,0.50778]
[1778208849591,55.65,79501.05,0.0,0.99627,0.0,0.50939]
[1778208855633,55.65,79501.14,0.0,0.99627,0.0,0.50935]
[1778208860668,55.65,79497.95,0.0,0.99626,0.0,0.51103]
[1778208865703,55.65,79498.33,0.0,0.99626,0.0,0.51083]
[1778208870739,55.65,79501.83,0.0,0.99628,0.0,0.50898]
[1778208875773,55.65,79502.58,0.0,0.99629,0.0,0.50741]
[1778208880809,55.65,79503.1,0.0,0.99629,0.0,0.50714]
[1778208885843,55.65,79503.08,0.0,0.99629,0.0,0.50715]
[1778208891885,55.65,79506.37,0.0,0.99631,0.0,0.50542]
[1778208897062,55.65,79502.85,0.0,0.99629,0.0,0.50727]
[1778208902962,55.65,79504.09,0.0,0.9963,0.0,0.50662]
[1778208907997,55.65,79506.98,0.0,0.99631,0.0,0.5051]
[1778208910011,55.65,79501.71,0.0,0.99629,0.0,0.50787]
[1778208915047,55.65,79500.85,0.0,0.99628,0.0,0.50832]
[1778208920082,55.65,79503.99,0.0,0.9963,0.0,0.50667]
[1778208925116,55.65,79504.55,0.0,0.9963,0.0,0.50637]
[1778208930152,55.65,79500.97,0.0,0.99628,0.0,0.50826]
[1778208932183,55.65,79493.31,0.0,0.99626,0.0,0.51113]
[1778208933192,55.65,79490.94,0.0,0.99625,0.0,0.51239]
[1778208938231,55.65,79488.53,0.0,0.99624,0.0,0.51367]
[1778208940246,55.65,79474.69,0.0,0.99617,0.0,0.52108]
[1778208941252,55.65,79471.51,0.0,0.99616,0.0,0.5228]
[1778208946287,55.65,79470.39,0.0,0.99616,0.0,0.5234]
[1778208950315,55.65,79464.93,0.0,0.99613,0.0,0.52637]
[1778208951325,55.65,79458.43,0.0,0.9961,0.0,0.52991]
[1778208952331,55.65,79450.69,0.0,0.99607,0.0,0.53416]
[1778208953338,55.65,79448.48,0.0,0.99606,0.0,0.53538]
[1778208955352,55.65,79446.46,0.0,0.99605,0.0,0.53649]
[1778208960387,55.65,79449.32,0.0,0.99606,0.0,0.53491]
[1778208964417,55.65,79455.62,0.0,0.99609,0.0,0.53145]
[1778208969450,55.65,79459.76,0.0,0.99611,0.0,0.52918]
[1778208974485,55.65,79460.94,0.0,0.99611,0.0,0.52854]
[1778208979520,55.65,79462.31,0.0,0.99612,0.0,0.52779]
[1778208984555,55.65,79460.51,0.0,0.99611,0.0,0.52877]
[1778208986572,55.65,79450.78,0.0,0.99607,0.0,0.53411]
[1778208987699,55.65,79447.14,0.0,0.99605,0.0,0.53612]
[1778208993620,55.65,79443.38,0.0,0.99604,0.0,0.53697]
[1778208994626,55.65,79436.47,0.0,0.99601,0.0,0.5408]
[1778208995634,55.65,79436.57,0.0,0.99601,0.0,0.54075]
[1778208999662,55.65,79431.02,0.0,0.99598,0.0,0.54385]
[1778209006711,55.65,79426.21,0.0,0.99596,0.0,0.54654]
[1778209010741,55.65,79433.54,0.0,0.996,0.0,0.54244]
[1778209015774,55.65,79443.18,0.0,0.99604,0.0,0.53708]
[1778209019801,55.65,79436.91,0.0,0.99601,0.0,0.54056]
[1778209024836,55.65,79434.25,0.0,0.996,0.0,0.54204]
[1778209029871,55.65,79432.27,0.0,0.99599,0.0,0.54315]
[1778209034906,55.65,79430.4,0.0,0.99598,0.0,0.54419]
[1778209039941,55.65,79426.43,0.0,0.99596,0.0,0.54642]
[1778209044976,55.65,79431.35,0.0,0.99599,0.0,0.54366]
[1778209050011,55.65,79431.62,0.0,0.99599,0.0,0.54351]
[1778209055048,55.65,79429.06,0.0,0.99598,0.0,0.5437]
[1778209060083,55.65,79430.64,0.0,0.99599,0.0,0.54282]
[1778209064109,55.65,79437.1,0.0,0.99602,0.0,0.53922]
[1778209069143,55.65,79440.0,0.0,0.99603,0.0,0.53761]
[1778209074179,55.65,79446.93,0.0,0.99607,0.0,0.53378]
[1778209077204,55.65,79451.28,0.0,0.99609,0.0,0.53139]
[1778209082236,55.65,79451.38,0.0,0.99609,0.0,0.53134]
[1778209084252,55.65,79456.31,0.0,0.99611,0.0,0.52864]
[1778209089285,55.65,79459.62,0.0,0.99612,0.0,0.52684]
[1778209093313,55.65,79467.89,0.0,0.99616,0.0,0.52235]
[1778209098476,55.65,79469.18,0.0,0.99617,0.0,0.52165]
[1778209104395,55.65,79469.4,0.0,0.99617,0.0,0.52153]
[1778209109428,55.65,79468.7,0.0,0.99617,0.0,0.52191]
[1778209114462,55.65,79467.3,0.0,0.99617,0.0,0.52147]
[1778209121518,55.65,79466.74,0.0,0.99616,0.0,0.52177]
[1778209126553,55.65,79468.72,0.0,0.99617,0.0,0.5207]
[1778209131588,55.65,79467.7,0.0,0.99617,0.0,0.52125]
[1778209136623,55.65,79470.47,0.0,0.99618,0.0,0.51976]
[1778209138757,55.65,79457.12,0.0,0.99612,0.0,0.52699]
[1778209139648,55.65,79457.13,0.0,0.99612,0.0,0.52698]
[1778209141657,55.65,79456.76,0.0,0.99612,0.0,0.52718]
[1778209145686,55.65,79462.7,0.0,0.99615,0.0,0.52395]
[1778209150721,55.65,79462.42,0.0,0.99615,0.0,0.52411]
[1778209156769,55.65,79464.62,0.0,0.99616,0.0,0.52291]
[1778209161805,55.65,79463.61,0.0,0.99615,0.0,0.52346]
[1778209166838,55.65,79462.96,0.0,0.99615,0.0,0.52381]
[1778209169860,55.65,79457.6,0.0,0.99612,0.0,0.52673]
[1778209170869,55.65,79455.0,0.0,0.99611,0.0,0.52814]
[1778209178923,55.65,79456.16,0.0,0.99613,0.0,0.5263]
[1778209183958,55.65,79455.35,0.0,0.99612,0.0,0.52674]
[1778209189112,55.65,79456.89,0.0,0.99613,0.0,0.5259]
[1778209191007,55.65,79463.99,0.0,0.99616,0.0,0.52205]
[1778209196058,55.65,79463.75,0.0,0.99616,0.0,0.52218]
[1778209201093,55.65,79460.92,0.0,0.99615,0.0,0.52371]
[1778209204121,55.65,79450.43,0.0,0.9961,0.0,0.52943]
[1778209205121,55.65,79442.23,0.0,0.99606,0.0,0.53393]
[1778209208142,55.65,79434.81,0.0,0.99603,0.0,0.53803]
[1778209209254,55.65,79429.43,0.0,0.996,0.0,0.54102]
[1778209214184,55.65,79424.27,0.0,0.99598,0.0,0.54391]
[1778209219325,55.65,79421.27,0.0,0.99597,0.0,0.54559]
[1778209226269,55.65,79421.33,0.0,0.99597,0.0,0.54555]
[1778209231305,55.65,79420.83,0.0,0.99597,0.0,0.54459]
[1778209237347,55.65,79421.11,0.0,0.99597,0.0,0.54443]
[1778209242381,55.65,79411.12,0.0,0.99593,0.0,0.55006]
[1778209247417,55.65,79412.04,0.0,0.99593,0.0,0.54954]
[1778209252457,55.65,79411.76,0.0,0.99593,0.0,0.5497]
[1778209257486,55.65,79404.63,0.0,0.9959,0.0,0.55374]
[1778209259612,55.65,79396.15,0.0,0.99585,0.0,0.55858]
[1778209261563,55.65,79388.94,0.0,0.99582,0.0,0.56273]
[1778209262528,55.65,79388.94,0.0,0.99582,0.0,0.56273]
[1778209264543,55.65,79382.57,0.0,0.99579,0.0,0.56642]
[1778209266567,55.65,79374.4,0.0,0.99575,0.0,0.57117]
[1778209267567,55.65,79372.75,0.0,0.99574,0.0,0.57214]
[1778209271592,55.65,79366.82,0.0,0.99571,0.0,0.57562]
[1778209273606,55.65,79358.7,0.0,0.99567,1e-05,0.58041]
[1778209274614,55.65,79351.41,0.0,0.99563,1e-05,0.58475]
[1778209275620,55.65,79345.76,0.0,0.99561,1e-05,0.58812]
[1778209276628,55.65,79344.46,0.0,0.9956,1e-05,0.5889]
[1778209279763,55.65,79360.73,0.0,0.99568,0.0,0.57921]
[1778209280657,55.65,79360.73,0.0,0.99568,0.0,0.57921]
[1778209281664,55.65,79363.22,0.0,0.99569,0.0,0.57774]
[1778209283684,55.65,79358.18,0.0,0.99567,1e-05,0.58072]
[1778209286700,55.65,79351.87,0.0,0.99564,1e-05,0.58447]
[1778209288714,55.65,79345.07,0.0,0.9956,1e-05,0.58854]
[1778209291741,55.65,79341.37,0.0,0.99559,1e-05,0.58944]
[1778209293750,55.65,79347.57,0.0,0.99562,1e-05,0.58573]
[1778209294758,55.65,79350.2,0.0,0.99564,1e-05,0.58416]
[1778209299903,55.65,79339.2,0.0,0.99558,1e-05,0.59075]
[1778209301807,55.65,79334.47,0.0,0.99556,1e-05,0.5936]
[1778209303829,55.65,79327.82,0.0,0.99552,1e-05,0.59763]
[1778209308974,55.65,79319.44,0.0,0.99548,1e-05,0.60274]
[1778209309993,55.65,79301.02,0.0,0.99538,1e-05,0.61411]
[1778209310976,55.65,79300.95,0.0,0.99538,1e-05,0.61415]
[1778209312988,55.65,79310.65,0.0,0.99543,1e-05,0.60814]
[1778209313991,55.65,79314.82,0.0,0.99546,1e-05,0.60558]
[1778209314998,55.65,79322.14,0.0,0.99549,1e-05,0.60109]
[1778209316015,55.65,79318.42,0.0,0.99547,1e-05,0.60337]
[1778209319027,55.65,79317.79,0.0,0.99547,1e-05,0.60375]
[1778209320072,55.65,79328.16,0.0,0.99553,1e-05,0.59742]
[1778209321041,55.65,79328.16,0.0,0.99553,1e-05,0.59742]
[1778209323055,55.65,79331.07,0.0,0.99554,1e-05,0.59566]
[1778209327083,55.65,79337.72,0.0,0.99557,1e-05,0.59164]
[1778209332118,55.65,79338.0,0.0,0.99558,1e-05,0.59147]
[1778209334133,55.65,79318.86,0.0,0.99548,1e-05,0.6031]
[1778209337152,55.65,79324.87,0.0,0.99551,1e-05,0.59942]
[1778209342189,55.65,79326.61,0.0,0.99552,1e-05,0.59836]
[1778209347224,55.65,79330.03,0.0,0.99554,1e-05,0.59629]
[1778209350283,55.65,79318.81,0.0,0.99548,1e-05,0.60313]
[1778209351257,55.65,79318.81,0.0,0.99549,1e-05,0.60179]
[1778209354272,55.65,79314.0,0.0,0.99546,1e-05,0.60473]
[1778209358300,55.65,79308.97,0.0,0.99544,1e-05,0.60783]
[1778209363335,55.65,79306.62,0.0,0.99542,1e-05,0.60928]
[1778209367363,55.65,79301.45,0.0,0.9954,1e-05,0.61249]
[1778209372399,55.65,79300.86,0.0,0.99539,1e-05,0.61285]
[1778209377434,55.65,79299.39,0.0,0.99538,1e-05,0.61377]
[1778209382468,55.65,79304.14,0.0,0.99541,1e-05,0.61082]
[1778209385491,55.65,79299.14,0.0,0.99538,1e-05,0.61392]
[1778209390572,55.65,79301.88,0.0,0.9954,1e-05,0.61222]
[1778209392538,55.65,79306.02,0.0,0.99542,1e-05,0.60965]
[1778209394554,55.65,79299.97,0.0,0.99539,1e-05,0.61341]
[1778209400645,55.65,79299.07,0.0,0.99538,1e-05,0.61397]
[1778209405647,55.65,79298.29,0.0,0.99538,1e-05,0.61445]
[1778209407649,55.65,79304.44,0.0,0.99541,1e-05,0.61063]
[1778209408657,55.65,79309.12,0.0,0.99544,1e-05,0.60774]
[1778209409664,55.65,79314.12,0.0,0.99546,1e-05,0.60466]
[1778209412684,55.65,79315.91,0.0,0.99548,1e-05,0.60222]
[1778209417722,55.65,79311.9,0.0,0.99546,1e-05,0.60468]
[1778209419736,55.65,79304.23,0.0,0.99542,1e-05,0.60941]
[1778209421751,55.65,79303.66,0.0,0.99542,1e-05,0.60976]
[1778209426783,55.65,79309.1,0.0,0.99545,1e-05,0.6064]
[1778209431818,55.65,79310.03,0.0,0.99545,1e-05,0.60583]
[1778209436853,55.65,79304.21,0.0,0.99542,1e-05,0.60942]
[1778209437860,55.65,79301.07,0.0,0.9954,1e-05,0.61136]
[1778209442895,55.65,79301.0,0.0,0.9954,1e-05,0.61141]
[1778209447930,55.65,79303.35,0.0,0.99542,1e-05,0.60995]
[1778209450970,55.65,79284.83,0.0,0.99532,1e-05,0.62151]
[1778209451970,55.65,79284.83,0.0,0.99532,1e-05,0.62151]
[1778209453984,55.65,79278.81,0.0,0.99528,1e-05,0.62531]
[1778209454991,55.65,79283.95,0.0,0.99531,1e-05,0.62206]
[1778209460026,55.65,79282.44,0.0,0.9953,1e-05,0.62301]
[1778209465061,55.65,79285.43,0.0,0.99532,1e-05,0.62113]
[1778209470096,55.65,79285.71,0.0,0.99532,1e-05,0.62096]
[1778209475132,55.65,79284.72,0.0,0.99533,1e-05,0.62021]
[1778209479159,55.65,79291.19,0.0,0.99536,1e-05,0.61615]
[1778209481225,55.65,79297.05,0.0,0.99539,1e-05,0.6125]
[1778209485207,55.65,79288.73,0.0,0.99535,1e-05,0.61769]
[1778209486212,55.65,79283.23,0.0,0.99532,1e-05,0.62114]
[1778209491338,55.65,79282.79,0.0,0.99532,1e-05,0.62142]
[1778209493294,55.65,79275.3,0.0,0.99528,1e-05,0.62615]
[1778209494276,55.65,79270.6,0.0,0.99525,1e-05,0.62913]
[1778209495297,55.65,79261.83,0.0,0.9952,1e-05,0.63473]
[1778209496282,55.65,79260.77,0.0,0.9952,1e-05,0.63541]
[1778209501377,55.65,79260.85,0.0,0.9952,1e-05,0.63536]
[1778209502327,55.65,79259.15,0.0,0.99519,1e-05,0.63645]
[1778209507368,55.65,79259.1,0.0,0.99519,1e-05,0.63648]
[1778209508376,55.65,79247.26,0.0,0.99512,1e-05,0.64412]
[1778209511396,55.65,79242.01,0.0,0.99509,1e-05,0.64754]
[1778209512403,55.65,79236.04,0.0,0.99506,1e-05,0.65144]
[1778209514420,55.65,79243.05,0.0,0.9951,1e-05,0.64686]
[1778209515428,55.65,79247.96,0.0,0.99513,1e-05,0.64367]
[1778209516433,55.65,79241.29,0.0,0.99509,1e-05,0.64801]
[1778209518459,55.65,79230.75,0.0,0.99503,1e-05,0.65491]
[1778209520486,55.65,79194.0,0.0,0.99482,1e-05,0.67949]
[1778209521525,55.65,79204.36,0.0,0.99488,1e-05,0.67248]
[1778209522488,55.65,79204.36,0.0,0.99488,1e-05,0.67248]
[1778209524500,55.65,79212.63,0.0,0.99492,1e-05,0.66693]
[1778209528528,55.65,79202.34,0.0,0.99486,1e-05,0.67384]
[1778209530544,55.65,79196.61,0.0,0.99483,1e-05,0.67772]
[1778209531606,55.65,79235.46,0.0,0.99507,1e-05,0.6504]
[1778209532556,55.65,79235.46,0.0,0.99507,1e-05,0.6504]
[1778209533563,55.65,79252.8,0.0,0.99516,1e-05,0.63913]
[1778209534571,55.65,79245.16,0.0,0.99512,1e-05,0.64407]
[1778209538602,55.65,79253.78,0.0,0.99517,1e-05,0.6385]
[1778209539608,55.65,79259.49,0.0,0.9952,1e-05,0.63483]
[1778209541675,55.65,79279.04,0.0,0.99531,1e-05,0.62241]
[1778209542629,55.65,79278.89,0.0,0.99531,1e-05,0.6225]
[1778209543637,55.65,79284.67,0.0,0.99534,1e-05,0.61887]
[1778209544644,55.65,79290.81,0.0,0.99537,1e-05,0.61503]
[1778209545650,55.65,79297.32,0.0,0.9954,1e-05,0.61098]
[1778209546658,55.65,79307.36,0.0,0.99546,1e-05,0.60478]
[1778209550686,55.65,79312.98,0.0,0.99549,1e-05,0.60133]
[1778209551745,55.65,79328.95,0.0,0.99557,1e-05,0.59163]
[1778209552702,55.65,79329.26,0.0,0.99557,1e-05,0.59144]
[1778209553709,55.65,79343.17,0.0,0.99564,1e-05,0.5831]
[1778209557736,55.65,79329.16,0.0,0.99557,1e-05,0.5915]
[1778209562797,55.65,79337.73,0.0,0.99561,1e-05,0.58635]
[1778209564789,55.65,79336.37,0.0,0.99561,1e-05,0.58717]
[1778209568823,55.65,79330.88,0.0,0.99558,1e-05,0.59047]
[1778209570844,55.65,79326.78,0.0,0.99556,1e-05,0.59294]
[1778209571890,55.65,79315.34,0.0,0.9955,1e-05,0.59989]
[1778209572858,55.65,79315.34,0.0,0.9955,1e-05,0.59989]
[1778209577891,55.65,79324.41,0.0,0.99554,1e-05,0.59437]
[1778209578901,55.65,79323.79,0.0,0.99554,1e-05,0.59475]
[1778209581960,55.65,79317.3,0.0,0.99551,1e-05,0.59869]
[1778209583949,55.65,79303.38,0.0,0.99544,1e-05,0.60723]
[1778209584944,55.65,79294.84,0.0,0.99539,1e-05,0.61252]
[1778209585951,55.65,79292.1,0.0,0.99538,1e-05,0.61422]
[1778209589984,55.65,79265.74,0.0,0.99523,1e-05,0.63084]
[1778209590991,55.65,79255.56,0.0,0.99518,1e-05,0.63735]
[1778209592033,55.65,79261.55,0.0,0.99522,1e-05,0.63212]
[1778209594012,55.65,79260.32,0.0,0.99521,1e-05,0.63291]
[1778209597037,55.65,79267.99,0.0,0.99526,1e-05,0.62802]
[1778209598063,55.65,79258.48,0.0,0.9952,1e-05,0.63408]
[1778209599051,55.65,79259.77,0.0,0.99521,1e-05,0.63326]
[1778209604098,55.65,79263.19,0.0,0.99523,1e-05,0.63107]
[1778209605100,55.65,79256.53,0.0,0.99519,1e-05,0.63533]
[1778209606107,55.65,79251.16,0.0,0.99516,1e-05,0.63879]
[1778209611145,55.65,79254.87,0.0,0.99518,1e-05,0.6364]
[1778209612176,55.65,79266.5,0.0,0.99525,1e-05,0.62896]
[1778209613156,55.65,79266.34,0.0,0.99525,1e-05,0.62907]
[1778209615170,55.65,79278.06,0.0,0.99531,1e-05,0.62165]
[1778209616177,55.65,79277.9,0.0,0.99531,1e-05,0.62175]
[1778209619199,55.65,79270.47,0.0,0.99527,1e-05,0.62644]
[1778209620205,55.65,79268.77,0.0,0.99526,1e-05,0.62752]
[1778209622247,55.65,79261.52,0.0,0.99522,1e-05,0.63214]
[1778209623226,55.65,79261.52,0.0,0.99522,1e-05,0.63214]
[1778209624233,55.65,79267.67,0.0,0.99525,1e-05,0.62822]
[1778209625241,55.65,79271.45,0.0,0.99527,1e-05,0.62582]
[1778209627255,55.65,79276.1,0.0,0.9953,1e-05,0.62288]
[1778209631282,55.65,79270.76,0.0,0.99527,1e-05,0.62626]
[1778209632320,55.65,79264.1,0.0,0.99523,1e-05,0.63049]
[1778209633296,55.65,79264.01,0.0,0.99523,1e-05,0.63055]
[1778209634303,55.65,79276.36,0.0,0.9953,1e-05,0.62272]
[1778209635310,55.65,79280.23,0.0,0.99532,1e-05,0.62028]
[1778209639340,55.65,79283.39,0.0,0.99534,1e-05,0.6183]
[1778209640346,55.65,79290.15,0.0,0.99538,1e-05,0.61407]
[1778209641352,55.65,79291.12,0.0,0.99538,1e-05,0.61347]
[1778209646387,55.65,79287.73,0.0,0.99536,1e-05,0.61558]
[1778209647394,55.65,79285.34,0.0,0.99535,1e-05,0.61708]
[1778209652460,55.65,79292.16,0.0,0.9954,1e-05,0.61146]
[1778209656465,55.65,79297.47,0.0,0.99542,1e-05,0.60817]
[1778209661493,55.65,79301.53,0.0,0.99545,1e-05,0.60567]
[1778209666530,55.65,79309.15,0.0,0.99549,1e-05,0.60099]
[1778209668543,55.65,79315.34,0.0,0.99552,1e-05,0.59721]
[1778209673577,55.65,79313.69,0.0,0.99551,1e-05,0.59822]
[1778209675590,55.65,79318.86,0.0,0.99554,1e-05,0.59508]
[1778209677607,55.65,79332.84,0.0,0.99561,1e-05,0.58665]
[1778209678614,55.65,79332.26,0.0,0.9956,1e-05,0.587]
[1778209679622,55.65,79338.37,0.0,0.99564,1e-05,0.58334]
[1778209680636,55.65,79336.41,0.0,0.99563,1e-05,0.58451]
[1778209682678,55.65,79332.67,0.0,0.99561,1e-05,0.58675]
[1778209683684,55.65,79323.81,0.0,0.99556,1e-05,0.59208]
[1778209684693,55.65,79321.5,0.0,0.99555,1e-05,0.59348]
[1778209689728,55.65,79320.99,0.0,0.99555,1e-05,0.59379]
[1778209694762,55.65,79317.21,0.0,0.99553,1e-05,0.59608]
[1778209699798,55.65,79315.96,0.0,0.99552,1e-05,0.59684]
[1778209704832,55.65,79315.77,0.0,0.99552,1e-05,0.59695]
[1778209707854,55.65,79327.63,0.0,0.99558,1e-05,0.58978]
[1778209708860,55.65,79331.47,0.0,0.9956,1e-05,0.58747]
[1778209710874,55.65,79335.81,0.0,0.99562,1e-05,0.58487]
[1778209715916,55.65,79334.65,0.0,0.99563,1e-05,0.58425]
[1778209720944,55.65,79338.01,0.0,0.99564,1e-05,0.58225]
[1778209725979,55.65,79338.63,0.0,0.99565,1e-05,0.58188]
[1778209731014,55.65,79338.75,0.0,0.99565,1e-05,0.5818]
[1778209736050,55.65,79340.97,0.0,0.99566,1e-05,0.58048]
[1778209742092,55.65,79340.47,0.0,0.99566,1e-05,0.58078]
[1778209747127,55.65,79341.31,0.0,0.99566,1e-05,0.58028]
[1778209750148,55.65,79336.11,0.0,0.99563,1e-05,0.58338]
[1778209752163,55.65,79332.34,0.0,0.99561,1e-05,0.58563]
[1778209755183,55.65,79331.0,0.0,0.99561,1e-05,0.58643]
[1778209760219,55.65,79328.41,0.0,0.99559,1e-05,0.58799]
[1778209765253,55.65,79330.94,0.0,0.99561,1e-05,0.58647]
[1778209770288,55.65,79331.79,0.0,0.99561,1e-05,0.58596]
[1778209773318,55.65,79341.22,0.0,0.99567,1e-05,0.57903]
[1778209774317,55.65,79341.22,0.0,0.99567,1e-05,0.57903]
[1778209779350,55.65,79340.64,0.0,0.99567,1e-05,0.57937]
[1778209784387,55.65,79339.83,0.0,0.99566,1e-05,0.57985]
[1778209789421,55.65,79339.31,0.0,0.99566,1e-05,0.58016]
[1778209794456,55.65,79339.33,0.0,0.99566,1e-05,0.58015]
[1778209800499,55.65,79339.63,0.0,0.99566,1e-05,0.57997]
[1778209803533,55.65,79352.88,0.0,0.99573,0.0,0.57215]
[1778209804529,55.65,79352.44,0.0,0.99572,0.0,0.57241]
[1778209809562,55.65,79361.25,0.0,0.99577,0.0,0.56726]
[1778209810571,55.65,79364.22,0.0,0.99578,0.0,0.56553]
[1778209814600,55.65,79363.85,0.0,0.99578,0.0,0.56575]
[1778209816612,55.65,79375.22,0.0,0.99584,0.0,0.55917]
[1778209817619,55.65,79375.5,0.0,0.99584,0.0,0.55901]
[1778209822665,55.65,79389.77,0.0,0.99591,0.0,0.55086]
[1778209823678,55.65,79395.94,0.0,0.99594,0.0,0.54737]
[1778209825675,55.65,79399.3,0.0,0.99595,0.0,0.54547]
[1778209826682,55.65,79409.8,0.0,0.996,0.0,0.53959]
[1778209827691,55.65,79412.81,0.0,0.99602,0.0,0.53791]
[1778209832725,55.65,79409.93,0.0,0.99601,0.0,0.53828]
[1778209837760,55.65,79404.52,0.0,0.99599,0.0,0.5413]
[1778209838768,55.65,79410.89,0.0,0.99602,0.0,0.53774]
[1778209839774,55.65,79413.55,0.0,0.99603,0.0,0.53627]
[1778209844810,55.65,79411.16,0.0,0.99602,0.0,0.53759]
[1778209849845,55.65,79413.28,0.0,0.99603,0.0,0.53642]
[1778209851862,55.65,79418.47,0.0,0.99605,0.0,0.53354]
[1778209853892,55.65,79430.55,0.0,0.99611,0.0,0.5269]
[1778209855887,55.65,79434.36,0.0,0.99612,0.0,0.52483]
[1778209860922,55.65,79435.75,0.0,0.99613,0.0,0.52407]
[1778209863965,55.65,79427.18,0.0,0.99609,0.0,0.52875]
[1778209864957,55.65,79427.18,0.0,0.99609,0.0,0.52875]
[1778209869988,55.65,79427.41,0.0,0.99609,0.0,0.52862]
[1778209874035,55.65,79422.3,0.0,0.99607,0.0,0.53143]
[1778209877038,55.65,79416.28,0.0,0.99604,0.0,0.53475]
[1778209880058,55.65,79408.32,0.0,0.996,0.0,0.53917]
[1778209881064,55.65,79407.21,0.0,0.996,0.0,0.53979]
[1778209886101,55.65,79406.49,0.0,0.99599,0.0,0.5402]
[1778209891136,55.65,79410.79,0.0,0.99602,0.0,0.53656]
[1778209893150,55.65,79418.31,0.0,0.99606,0.0,0.5324]
[1778209896171,55.65,79421.48,0.0,0.99607,0.0,0.53065]
[1778209901206,55.65,79427.89,0.0,0.9961,0.0,0.52714]
[1778209903220,55.65,79428.9,0.0,0.99611,0.0,0.52659]
[1778209908257,55.65,79426.3,0.0,0.9961,0.0,0.52801]
[1778209913291,55.65,79426.04,0.0,0.99609,0.0,0.52815]
[1778209918327,55.65,79424.07,0.0,0.99609,0.0,0.52923]
[1778209923361,55.65,79417.38,0.0,0.99605,0.0,0.53291]
[1778209926388,55.65,79410.86,0.0,0.99602,0.0,0.53652]
[1778209927389,55.65,79409.48,0.0,0.99602,0.0,0.53729]
[1778209932425,55.65,79414.17,0.0,0.99604,0.0,0.53469]
[1778209937461,55.65,79410.53,0.0,0.99602,0.0,0.53671]
[1778209942496,55.65,79412.04,0.0,0.99603,0.0,0.53587]
[1778209946526,55.65,79404.24,0.0,0.99599,0.0,0.54021]
[1778209947532,55.65,79405.06,0.0,0.996,0.0,0.53975]
[1778209952567,55.65,79406.66,0.0,0.99601,0.0,0.53762]
[1778209954603,55.65,79414.24,0.0,0.99605,0.0,0.53342]
[1778209956639,55.65,79415.72,0.0,0.99606,0.0,0.5326]
[1778209959640,55.65,79422.01,0.0,0.99608,0.0,0.52914]
[1778209963670,55.65,79427.65,0.0,0.99611,0.0,0.52605]
[1778209967697,55.65,79430.03,0.0,0.99612,0.0,0.52475]
[1778209972732,55.65,79435.11,0.0,0.99614,0.0,0.52199]
[1778209973740,55.65,79436.39,0.0,0.99615,0.0,0.5213]
[1778209978772,55.65,79438.88,0.0,0.99616,0.0,0.51995]
[1778209983808,55.65,79434.58,0.0,0.99614,0.0,0.52228]
[1778209988845,55.65,79434.71,0.0,0.99614,0.0,0.52221]
[1778209993878,55.65,79432.32,0.0,0.99613,0.0,0.52351]
[1778209998913,55.65,79438.73,0.0,0.99616,0.0,0.52003]
[1778209999920,55.65,79444.46,0.0,0.99619,0.0,0.51694]
[1778210000927,55.65,79446.52,0.0,0.9962,0.0,0.51584]
[1778210005961,55.65,79447.04,0.0,0.9962,0.0,0.51556]
[1778210010997,55.65,79451.03,0.0,0.99622,0.0,0.51342]
[1778210012011,55.65,79461.37,0.0,0.99627,0.0,0.50673]
[1778210013015,55.65,79461.37,0.0,0.99627,0.0,0.50673]
[1778210018055,55.65,79462.02,0.0,0.99627,0.0,0.50639]
[1778210023088,55.65,79461.4,0.0,0.99627,0.0,0.50672]
[1778210028120,55.65,79457.92,0.0,0.99625,0.0,0.50856]
[1778210030134,55.65,79445.16,0.0,0.9962,0.0,0.51537]
[1778210031141,55.65,79440.19,0.0,0.99618,0.0,0.51804]
[1778210036176,55.65,79436.48,0.0,0.99616,0.0,0.52004]
[1778210041211,55.65,79433.04,0.0,0.99614,0.0,0.5219]
[1778210046248,55.65,79431.96,0.0,0.99614,0.0,0.52249]
[1778210051283,55.65,79431.58,0.0,0.99614,0.0,0.5227]
[1778210056329,55.65,79429.15,0.0,0.99613,0.0,0.52402]
[1778210061366,55.65,79426.92,0.0,0.99612,0.0,0.52523]
[1778210066399,55.65,79427.74,0.0,0.99612,0.0,0.52479]
[1778210075466,55.65,79428.74,0.0,0.99613,0.0,0.52303]
[1778210080497,55.65,79430.97,0.0,0.99614,0.0,0.52181]
[1778210085539,55.65,79429.92,0.0,0.99614,0.0,0.52238]
[1778210090568,55.65,79429.66,0.0,0.99614,0.0,0.52253]
[1778210095620,55.65,79429.35,0.0,0.99614,0.0,0.52269]
[1778210097620,55.65,79436.11,0.0,0.99617,0.0,0.51903]
[1778210098627,55.65,79438.28,0.0,0.99618,0.0,0.51786]
[1778210103662,55.65,79440.8,0.0,0.99619,0.0,0.51651]
[1778210105683,55.65,79453.62,0.0,0.99624,0.0,0.50965]
[1778210106684,55.65,79453.76,0.0,0.99624,0.0,0.50958]
[1778210109704,55.65,79458.97,0.0,0.99627,0.0,0.50682]
[1778210114739,55.65,79461.9,0.0,0.99628,0.0,0.50527]
[1778210119774,55.65,79462.06,0.0,0.99628,0.0,0.50518]
[1778210124809,55.65,79466.46,0.0,0.9963,0.0,0.50287]
[1778210125823,55.65,79472.69,0.0,0.99633,0.0,0.4996]
[1778210127830,55.65,79474.75,0.0,0.99634,0.0,0.49853]
[1778210128840,55.65,79482.89,0.0,0.99637,0.0,0.4943]
[1778210129844,55.65,79482.22,0.0,0.99637,0.0,0.49465]
[1778210134886,55.65,79482.49,0.0,0.99638,0.0,0.49334]
[1778210136899,55.65,79477.05,0.0,0.99635,0.0,0.49616]
[1778210144955,55.65,79479.3,0.0,0.99636,0.0,0.495]
[1778210147976,55.65,79489.22,0.0,0.99641,0.0,0.48988]
[1778210148984,55.65,79491.76,0.0,0.99642,0.0,0.48857]
[1778210154017,55.65,79492.92,0.0,0.99642,0.0,0.48798]
[1778210159053,55.65,79493.75,0.0,0.99643,0.0,0.48756]
[1778210164088,55.65,79489.44,0.0,0.99641,0.0,0.48976]
[1778210168116,55.65,79496.55,0.0,0.99644,0.0,0.48613]
[1778210173152,55.65,79501.13,0.0,0.99646,0.0,0.48379]
[1778210174159,55.65,79506.38,0.0,0.99648,0.0,0.48113]
[1778210175166,55.65,79510.04,0.0,0.99649,0.0,0.47928]
[1778210179195,55.65,79504.43,0.0,0.99647,0.0,0.48212]
[1778210180201,55.65,79500.31,0.0,0.99645,0.0,0.48421]
[1778210182220,55.65,79506.55,0.0,0.99648,0.0,0.48105]
[1778210183226,55.65,79509.97,0.0,0.99649,0.0,0.47932]
[1778210184233,55.65,79532.04,0.0,0.99658,0.0,0.46831]
[1778210185241,55.65,79537.94,0.0,0.99661,0.0,0.4654]
[1778210188263,55.65,79531.42,0.0,0.99658,0.0,0.46861]
[1778210189270,55.65,79546.91,0.0,0.99664,0.0,0.46101]
[1778210190280,55.65,79555.3,0.0,0.99668,0.0,0.45694]
[1778210191284,55.65,79557.46,0.0,0.99669,0.0,0.45481]
[1778210196331,55.65,79555.75,0.0,0.99669,0.0,0.45563]
[1778210201354,55.65,79560.51,0.0,0.99671,0.0,0.45334]
[1778210206402,55.65,79565.84,0.0,0.99673,0.0,0.45079]
[1778210208403,55.65,79573.68,0.0,0.99676,0.0,0.44705]
[1778210209410,55.65,79575.61,0.0,0.99676,0.0,0.44614]
[1778210214445,55.65,79574.97,0.0,0.99676,0.0,0.44644]
[1778210216473,55.65,79571.19,0.0,0.99675,0.0,0.44824]
[1778210221494,55.65,79569.25,0.0,0.99674,0.0,0.44916]
[1778210223508,55.65,79584.47,0.0,0.9968,0.0,0.44196]
[1778210224515,55.65,79600.5,0.0,0.99686,0.0,0.43449]
[1778210225523,55.65,79595.31,0.0,0.99684,0.0,0.43689]
[1778210226547,55.65,79592.63,0.0,0.99683,0.0,0.43814]
[1778210228543,55.65,79585.2,0.0,0.9968,0.0,0.44162]
[1778210229550,55.65,79582.37,0.0,0.99679,0.0,0.44295]
[1778210232573,55.65,79574.36,0.0,0.99676,0.0,0.44673]
[1778210233579,55.65,79572.31,0.0,0.99675,0.0,0.4477]
[1778210238614,55.65,79571.86,0.0,0.99675,0.0,0.44792]
[1778210243654,55.65,79566.38,0.0,0.99673,0.0,0.45053]
[1778210245664,55.65,79564.41,0.0,0.99672,0.0,0.45147]
[1778210246707,55.65,79559.08,0.0,0.9967,0.0,0.45403]
[1778210251705,55.65,79553.1,0.0,0.99668,0.0,0.45581]
[1778210253718,55.65,79543.03,0.0,0.99664,0.0,0.46069]
[1778210254726,55.65,79543.76,0.0,0.99665,0.0,0.46034]
[1778210259760,55.65,79542.2,0.0,0.99664,0.0,0.4611]
[1778210266848,55.65,79538.7,0.0,0.99663,0.0,0.46281]
[1778210270838,55.65,79533.16,0.0,0.99661,0.0,0.46552]
[1778210275874,55.65,79534.96,0.0,0.99661,0.0,0.46464]
[1778210280908,55.65,79537.36,0.0,0.99662,0.0,0.46346]
[1778210285944,55.65,79536.68,0.0,0.99662,0.0,0.4638]
[1778210286989,55.65,79526.02,0.0,0.99658,0.0,0.46905]
[1778210288966,55.65,79523.01,0.0,0.99656,0.0,0.47054]
[1778210292992,55.65,79520.44,0.0,0.99655,0.0,0.47181]
[1778210298031,55.65,79523.58,0.0,0.99657,0.0,0.47026]
[1778210300042,55.65,79518.05,0.0,0.99654,0.0,0.473]
[1778210305079,55.65,79523.93,0.0,0.99657,0.0,0.47008]
[1778210310113,55.65,79524.36,0.0,0.99657,0.0,0.46987]
[1778210316156,55.65,79524.82,0.0,0.99658,0.0,0.46852]
[1778210321190,55.65,79524.99,0.0,0.99658,0.0,0.46844]
[1778210326225,55.65,79525.94,0.0,0.99658,0.0,0.46797]
[1778210329250,55.65,79532.8,0.0,0.99661,0.0,0.46459]
[1778210330256,55.65,79536.6,0.0,0.99663,0.0,0.46273]
[1778210335291,55.65,79536.03,0.0,0.99662,0.0,0.46301]
[1778210336299,55.65,79527.51,0.0,0.99659,0.0,0.46719]
[1778210337305,55.65,79526.52,0.0,0.99659,0.0,0.46768]
[1778210342341,55.65,79527.68,0.0,0.99659,0.0,0.46711]
[1778210347407,55.65,79528.39,0.0,0.99659,0.0,0.46676]
[1778210352409,55.65,79529.26,0.0,0.9966,0.0,0.46633]
[1778210357477,55.65,79530.63,0.0,0.9966,0.0,0.46565]
[1778210362480,55.65,79530.31,0.0,0.9966,0.0,0.46581]
[1778210367547,55.65,79535.9,0.0,0.99662,0.0,0.46307]
[1778210372550,55.65,79536.21,0.0,0.99663,0.0,0.46181]
[1778210374565,55.65,79542.28,0.0,0.99666,0.0,0.45885]
[1778210375571,55.65,79547.57,0.0,0.99668,0.0,0.45629]
[1778210377618,55.65,79548.24,0.0,0.99668,0.0,0.45596]
[1778210382621,55.65,79547.23,0.0,0.99668,0.0,0.45645]
[1778210387694,55.65,79542.88,0.0,0.99666,0.0,0.45856]
[1778210394704,55.65,79541.7,0.0,0.99666,0.0,0.45913]
[1778210399739,55.65,79542.09,0.0,0.99666,0.0,0.45894]
[1778210404773,55.65,79546.3,0.0,0.99667,0.0,0.4569]
[1778210409809,55.65,79541.59,0.0,0.99665,0.0,0.45919]
[1778210414847,55.65,79543.94,0.0,0.99666,0.0,0.45805]
[1778210419881,55.65,79549.51,0.0,0.99669,0.0,0.45535]
[1778210424923,55.65,79549.85,0.0,0.99669,0.0,0.45519]
[1778210429952,55.65,79550.68,0.0,0.99669,0.0,0.45479]
[1778210433979,55.65,79545.41,0.0,0.99668,0.0,0.45623]
[1778210435992,55.65,79554.91,0.0,0.99672,0.0,0.45166]
[1778210436999,55.65,79558.45,0.0,0.99673,0.0,0.44997]
[1778210442034,55.65,79554.08,0.0,0.99671,0.0,0.45206]
[1778210447070,55.65,79551.38,0.0,0.9967,0.0,0.45336]
[1778210450097,55.65,79540.08,0.0,0.99666,0.0,0.45882]
[1778210451098,55.65,79538.55,0.0,0.99665,0.0,0.45956]
[1778210456133,55.65,79538.04,0.0,0.99665,0.0,0.45981]
[1778210459156,55.65,79533.8,0.0,0.99663,0.0,0.46188]
[1778210464189,55.65,79536.0,0.0,0.99664,0.0,0.4608]
[1778210470236,55.65,79536.19,0.0,0.99664,0.0,0.46071]
[1778210475270,55.65,79536.02,0.0,0.99664,0.0,0.46079]
[1778210480305,55.65,79537.0,0.0,0.99664,0.0,0.46032]
[1778210486347,55.65,79536.76,0.0,0.99664,0.0,0.46043]
[1778210491382,55.65,79534.33,0.0,0.99664,0.0,0.46051]
[1778210496421,55.65,79534.39,0.0,0.99664,0.0,0.46048]
[1778210498473,55.65,79543.67,0.0,0.99668,0.0,0.45598]
[1778210500448,55.65,79549.29,0.0,0.9967,0.0,0.45327]
[1778210501456,55.65,79550.6,0.0,0.99671,0.0,0.45264]
[1778210506492,55.65,79549.53,0.0,0.9967,0.0,0.45315]
[1778210511526,55.65,79550.09,0.0,0.9967,0.0,0.45288]
[1778210516561,55.65,79564.63,0.0,0.99676,0.0,0.44594]
[1778210517569,55.65,79567.14,0.0,0.99677,0.0,0.44475]
[1778210521596,55.65,79569.26,0.0,0.99678,0.0,0.44375]
[1778210523614,55.65,79560.01,0.0,0.99674,0.0,0.44814]
[1778210524618,55.65,79557.31,0.0,0.99673,0.0,0.44942]
[1778210529653,55.65,79557.63,0.0,0.99673,0.0,0.44927]
[1778210532674,55.65,79564.36,0.0,0.99676,0.0,0.44607]
[1778210533683,55.65,79565.35,0.0,0.99676,0.0,0.4456]
[1778210538755,55.65,79567.47,0.0,0.99677,0.0,0.4446]
[1778210544760,55.65,79573.85,0.0,0.9968,0.0,0.44159]
[1778210545765,55.65,79580.95,0.0,0.99682,0.0,0.43827]
[1778210546773,55.65,79579.63,0.0,0.99682,0.0,0.43888]
[1778210551808,55.65,79581.02,0.0,0.99683,0.0,0.43717]
[1778210556843,55.65,79581.74,0.0,0.99683,0.0,0.43683]
[1778210565906,55.65,79580.81,0.0,0.99683,0.0,0.43726]
[1778210568966,55.65,79574.7,0.0,0.99681,0.0,0.44012]
[1778210574969,55.65,79576.58,0.0,0.99681,0.0,0.43924]
[1778210579037,55.65,79582.59,0.0,0.99684,0.0,0.43644]
[1778210583027,55.65,79575.27,0.0,0.99681,0.0,0.43985]
[1778210586052,55.65,79574.43,0.0,0.99681,0.0,0.44025]
[1778210591083,55.65,79578.68,0.0,0.99682,0.0,0.43826]
[1778210594104,55.65,79570.82,0.0,0.99679,0.0,0.44194]
[1778210595112,55.65,79562.87,0.0,0.99676,0.0,0.4457]
[1778210596118,55.65,79559.81,0.0,0.99675,0.0,0.44715]
[1778210601153,55.65,79556.65,0.0,0.99674,0.0,0.44865]
[1778210606187,55.65,79553.36,0.0,0.99672,0.0,0.45022]
[1778210611224,55.65,79548.42,0.0,0.99671,0.0,0.4515]
[1778210615256,55.65,79542.19,0.0,0.99669,0.0,0.45449]
[1778210618272,55.65,79538.42,0.0,0.99667,0.0,0.45632]
[1778210623307,55.65,79538.23,0.0,0.99667,0.0,0.45641]
[1778210628342,55.65,79538.33,0.0,0.99667,0.0,0.45636]
[1778210633379,55.65,79539.12,0.0,0.99668,0.0,0.45598]
[1778210638414,55.65,79542.43,0.0,0.99669,0.0,0.45438]
[1778210643450,55.65,79540.87,0.0,0.99668,0.0,0.45513]
[1778210648484,55.65,79543.54,0.0,0.99669,0.0,0.45384]
[1778210655533,55.65,79540.0,0.0,0.99668,0.0,0.45555]
[1778210660568,55.65,79541.1,0.0,0.99668,0.0,0.45502]
[1778210665604,55.65,79539.75,0.0,0.99668,0.0,0.45567]
[1778210670639,55.65,79540.64,0.0,0.99668,0.0,0.45524]
[1778210675674,55.65,79537.1,0.0,0.99668,0.0,0.45585]
[1778210680709,55.65,79538.06,0.0,0.99668,0.0,0.45539]
[1778210685744,55.65,79541.45,0.0,0.99669,0.0,0.45375]
[1778210689808,55.65,79553.92,0.0,0.99674,0.0,0.44778]
[1778210690779,55.65,79553.92,0.0,0.99674,0.0,0.44778]
[1778210692796,55.65,79557.13,0.0,0.99675,0.0,0.44626]
[1778210697828,55.65,79561.64,0.0,0.99677,0.0,0.44412]
[1778210702862,55.65,79563.16,0.0,0.99678,0.0,0.4434]
[1778210704877,55.65,79556.37,0.0,0.99675,0.0,0.44662]
[1778210705884,55.65,79554.8,0.0,0.99675,0.0,0.44736]
[1778210707897,55.65,79551.17,0.0,0.99673,0.0,0.44909]
[1778210712936,55.65,79549.01,0.0,0.99672,0.0,0.45013]
[1778210717971,55.65,79546.98,0.0,0.99672,0.0,0.4511]
[1778210723006,55.65,79543.62,0.0,0.9967,0.0,0.45271]
[1778210728043,55.65,79541.2,0.0,0.99669,0.0,0.45387]
[1778210733079,55.65,79539.13,0.0,0.99669,0.0,0.45377]
[1778210738115,55.65,79539.22,0.0,0.99669,0.0,0.45373]
[1778210743150,55.65,79537.9,0.0,0.99669,0.0,0.45437]
[1778210748188,55.65,79542.16,0.0,0.9967,0.0,0.45232]
[1778210749193,55.65,79546.03,0.0,0.99672,0.0,0.45046]
[1778210751208,55.65,79546.14,0.0,0.99672,0.0,0.45041]
[1778210756242,55.65,79543.49,0.0,0.99671,0.0,0.45168]
[1778210761277,55.65,79543.44,0.0,0.99671,0.0,0.4517]
[1778210765340,55.65,79538.34,0.0,0.99669,0.0,0.45416]
[1778210770341,55.65,79535.73,0.0,0.99668,0.0,0.45542]
[1778210775412,55.65,79534.91,0.0,0.99668,0.0,0.45581]
[1778210781419,55.65,79535.98,0.0,0.99668,0.0,0.45529]
[1778210787459,55.65,79536.35,0.0,0.99668,0.0,0.45512]
[1778210792531,55.65,79535.91,0.0,0.99669,0.0,0.45423]
[1778210799544,55.65,79534.2,0.0,0.99668,0.0,0.45505]
[1778210804578,55.65,79525.65,0.0,0.99665,0.0,0.4592]
[1778210809613,55.65,79527.52,0.0,0.99665,0.0,0.45829]
[1778210813641,55.65,79527.54,0.0,0.99665,0.0,0.45828]
[1778210814648,55.65,79530.39,0.0,0.99667,0.0,0.4569]
[1778210819683,55.65,79531.38,0.0,0.99667,0.0,0.45642]
[1778210824718,55.65,79527.15,0.0,0.99665,0.0,0.45847]
[1778210826744,55.65,79525.67,0.0,0.99665,0.0,0.45919]
[1778210831767,55.65,79525.68,0.0,0.99665,0.0,0.45919]
[1778210836802,55.65,79522.15,0.0,0.99663,0.0,0.46091]
[1778210841836,55.65,79522.88,0.0,0.99664,0.0,0.46055]
[1778210846872,55.65,79519.55,0.0,0.99662,0.0,0.46218]
[1778210847879,55.65,79524.58,0.0,0.99664,0.0,0.45972]
[1778210849893,55.65,79524.28,0.0,0.99664,0.0,0.45987]
[1778210850904,55.65,79518.59,0.0,0.99662,0.0,0.46265]
[1778210851908,55.65,79513.83,0.0,0.99661,0.0,0.46387]
[1778210852952,55.65,79522.62,0.0,0.99664,0.0,0.45957]
[1778210854928,55.65,79524.04,0.0,0.99665,0.0,0.45888]
[1778210859963,55.65,79526.76,0.0,0.99666,0.0,0.45756]
[1778210860971,55.65,79543.72,0.0,0.99673,0.0,0.44938]
[1778210861978,55.65,79543.48,0.0,0.99672,0.0,0.4495]
[1778210863992,55.65,79538.75,0.0,0.99671,0.0,0.45177]
[1778210869028,55.65,79537.91,0.0,0.9967,0.0,0.45217]
[1778210874065,55.65,79538.95,0.0,0.99671,0.0,0.45167]
[1778210879101,55.65,79539.13,0.0,0.99671,0.0,0.45158]
[1778210883176,55.65,79535.64,0.0,0.99669,0.0,0.45326]
[1778210885142,55.65,79535.49,0.0,0.99669,0.0,0.45333]
[1778210888163,55.65,79545.78,0.0,0.99673,0.0,0.4484]
[1778210893248,55.65,79547.02,0.0,0.99674,0.0,0.44781]
[1778210899239,55.65,79546.02,0.0,0.99673,0.0,0.44829]
[1778210903315,55.65,79552.25,0.0,0.99676,0.0,0.44532]
[1778210904275,55.65,79552.25,0.0,0.99676,0.0,0.44532]
[1778210909310,55.65,79549.48,0.0,0.99675,0.0,0.44664]
[1778210914345,55.65,79550.39,0.0,0.99676,0.0,0.44512]
[1778210919380,55.65,79552.51,0.0,0.99677,0.0,0.44412]
[1778210924414,55.65,79550.85,0.0,0.99676,0.0,0.4449]
[1778210929450,55.65,79550.87,0.0,0.99676,0.0,0.44489]
[1778210934490,55.65,79550.01,0.0,0.99676,0.0,0.4453]
[1778210939520,55.65,79549.83,0.0,0.99676,0.0,0.44539]
[1778210944554,55.65,79551.79,0.0,0.99676,0.0,0.44446]
[1778210949593,55.65,79550.86,0.0,0.99676,0.0,0.4449]
[1778210954626,55.65,79550.19,0.0,0.99676,0.0,0.44522]
[1778210959660,55.65,79549.99,0.0,0.99676,0.0,0.44531]
[1778210964695,55.65,79548.66,0.0,0.99675,0.0,0.44594]
[1778210969732,55.65,79541.5,0.0,0.99672,0.0,0.44936]
[1778210970738,55.65,79539.45,0.0,0.99672,0.0,0.45034]
[1778210975773,55.65,79539.83,0.0,0.99673,0.0,0.44906]
[1778210981816,55.65,79539.9,0.0,0.99673,0.0,0.44903]
[1778210986853,55.65,79541.63,0.0,0.99673,0.0,0.4482]
[1778210991886,55.65,79541.2,0.0,0.99673,0.0,0.44841]
[1778210996921,55.65,79540.09,0.0,0.99673,0.0,0.44894]
[1778211001961,55.65,79542.43,0.0,0.99674,0.0,0.44782]
[1778211005990,55.65,79548.66,0.0,0.99676,0.0,0.44486]
[1778211008005,55.65,79553.19,0.0,0.99678,0.0,0.44272]
[1778211013052,55.65,79550.64,0.0,0.99677,0.0,0.44392]
[1778211018080,55.65,79551.24,0.0,0.99677,0.0,0.44364]
[1778211023115,55.65,79552.17,0.0,0.99677,0.0,0.4432]
[1778211029157,55.65,79549.88,0.0,0.99677,0.0,0.44428]
[1778211034228,55.65,79550.84,0.0,0.99678,0.0,0.44275]
[1778211039230,55.65,79551.19,0.0,0.99678,0.0,0.44258]
[1778211044298,55.65,79554.53,0.0,0.99679,0.0,0.44101]
[1778211050304,55.65,79559.98,0.0,0.99681,0.0,0.43845]
[1778211055339,55.65,79563.29,0.0,0.99682,0.0,0.4369]
[1778211060374,55.65,79566.07,0.0,0.99683,0.0,0.43561]
[1778211063396,55.65,79574.62,0.0,0.99687,0.0,0.43164]
[1778211064457,55.65,79584.76,0.0,0.99691,0.0,0.42698]
[1778211070443,55.65,79585.69,0.0,0.99691,0.0,0.42655]
[1778211074530,55.65,79591.08,0.0,0.99693,0.0,0.4241]
[1778211077493,55.65,79581.73,0.0,0.99689,0.0,0.42837]
[1778211078502,55.65,79579.39,0.0,0.99689,0.0,0.42944]
[1778211083535,55.65,79572.99,0.0,0.99686,0.0,0.43239]
[1778211088570,55.65,79571.76,0.0,0.99686,0.0,0.43296]
[1778211094669,55.65,79577.35,0.0,0.99689,0.0,0.42933]
[1778211100655,55.65,79573.97,0.0,0.99687,0.0,0.43088]
[1778211105689,55.65,79572.73,0.0,0.99687,0.0,0.43145]
[1778211109717,55.65,79565.55,0.0,0.99684,0.0,0.43478]
[1778211110724,55.65,79563.76,0.0,0.99683,0.0,0.43561]
[1778211115759,55.65,79560.17,0.0,0.99682,0.0,0.43729]
[1778211120794,55.65,79559.81,0.0,0.99682,0.0,0.43746]
[1778211124879,55.65,79568.56,0.0,0.99685,0.0,0.43338]
[1778211126836,55.65,79570.57,0.0,0.99686,0.0,0.43245]
[1778211128851,55.65,79577.19,0.0,0.99688,0.0,0.4294]
[1778211130864,55.65,79580.11,0.0,0.9969,0.0,0.42806]
[1778211135900,55.65,79581.13,0.0,0.9969,0.0,0.42759]
[1778211140935,55.65,79582.59,0.0,0.9969,0.0,0.42692]
[1778211143957,55.65,79596.98,0.0,0.99696,0.0,0.42038]
[1778211145047,55.65,79599.45,0.0,0.99697,0.0,0.41927]
[1778211146979,55.65,79591.55,0.0,0.99694,0.0,0.42284]
[1778211147987,55.65,79591.56,0.0,0.99694,0.0,0.42283]
[1778211153026,55.65,79597.27,0.0,0.99697,0.0,0.41921]
[1778211155121,55.65,79603.39,0.0,0.99699,0.0,0.41646]
[1778211161078,55.65,79602.72,0.0,0.99699,0.0,0.41676]
[1778211166115,55.65,79604.88,0.0,0.99699,0.0,0.4158]
[1778211168127,55.65,79598.5,0.0,0.99697,0.0,0.41866]
[1778211173162,55.65,79598.94,0.0,0.99697,0.0,0.41846]
[1778211178199,55.65,79603.33,0.0,0.99699,0.0,0.41649]
[1778211181220,55.65,79595.27,0.0,0.99696,0.0,0.42012]
[1778211182225,55.65,79590.18,0.0,0.99694,0.0,0.42242]
[1778211187260,55.65,79583.96,0.0,0.99692,0.0,0.42525]
[1778211192295,55.65,79583.51,0.0,0.99692,0.0,0.42545]
[1778211194309,55.65,79589.92,0.0,0.99694,0.0,0.42254]
[1778211195417,55.65,79598.95,0.0,0.99697,0.0,0.41846]
[1778211197331,55.65,79599.41,0.0,0.99697,0.0,0.41825]
[1778211198337,55.65,79605.05,0.0,0.99699,0.0,0.41572]
[1778211199344,55.65,79606.66,0.0,0.997,0.0,0.415]
[1778211204378,55.65,79603.42,0.0,0.99699,0.0,0.41645]
[1778211209414,55.65,79604.84,0.0,0.99699,0.0,0.41582]
[1778211214450,55.65,79607.33,0.0,0.99701,0.0,0.41368]
[1778211219484,55.65,79610.57,0.0,0.99702,0.0,0.41223]
[1778211222505,55.65,79615.01,0.0,0.99704,0.0,0.41027]
[1778211227540,55.65,79615.4,0.0,0.99704,0.0,0.41009]
[1778211232576,55.65,79614.5,0.0,0.99704,0.0,0.41049]
[1778211237610,55.65,79614.69,0.0,0.99704,0.0,0.41041]
[1778211242645,55.65,79617.24,0.0,0.99705,0.0,0.40928]
[1778211247680,55.65,79616.31,0.0,0.99704,0.0,0.40969]
[1778211252716,55.65,79614.63,0.0,0.99704,0.0,0.41044]
[1778211258758,55.65,79612.53,0.0,0.99703,0.0,0.41137]
[1778211263793,55.65,79614.65,0.0,0.99704,0.0,0.41043]
[1778211268828,55.65,79612.48,0.0,0.99703,0.0,0.41139]
[1778211273863,55.65,79608.4,0.0,0.99702,0.0,0.41217]
[1778211278900,55.65,79605.67,0.0,0.99701,0.0,0.41339]
[1778211283933,55.65,79605.4,0.0,0.99701,0.0,0.41351]
[1778211287062,55.65,79611.3,0.0,0.99703,0.0,0.41089]
[1778211292996,55.65,79609.51,0.0,0.99703,0.0,0.41168]
[1778211297131,55.65,79614.6,0.0,0.99704,0.0,0.40943]
[1778211303066,55.65,79614.49,0.0,0.99704,0.0,0.40948]
[1778211308101,55.65,79613.49,0.0,0.99704,0.0,0.40992]
[1778211313137,55.65,79613.01,0.0,0.99704,0.0,0.41013]
[1778211318183,55.65,79610.94,0.0,0.99703,0.0,0.41105]
[1778211323220,55.65,79606.97,0.0,0.99702,0.0,0.41281]
[1778211328252,55.65,79605.93,0.0,0.99701,0.0,0.41327]
[1778211333288,55.65,79607.57,0.0,0.99703,0.0,0.41152]
[1778211338323,55.65,79602.15,0.0,0.99701,0.0,0.41393]
[1778211343358,55.65,79601.5,0.0,0.997,0.0,0.41422]
[1778211348394,55.65,79603.41,0.0,0.99701,0.0,0.41337]
[1778211353429,55.65,79604.17,0.0,0.99701,0.0,0.41303]
[1778211355444,55.65,79607.08,0.0,0.99702,0.0,0.41174]
[1778211360479,55.65,79607.17,0.0,0.99702,0.0,0.4117]
[1778211365518,55.65,79608.06,0.0,0.99703,0.0,0.4113]
[1778211370549,55.65,79609.76,0.0,0.99703,0.0,0.41055]
[1778211375584,55.65,79617.79,0.0,0.99706,0.0,0.40701]
[1778211377698,55.65,79621.33,0.0,0.99707,0.0,0.40545]
[1778211383640,55.65,79616.77,0.0,0.99706,0.0,0.40745]
[1778211388676,55.65,79618.8,0.0,0.99707,0.0,0.40656]
[1778211393713,55.65,79622.38,0.0,0.99709,0.0,0.40398]
[1778211397839,55.65,79616.75,0.0,0.99707,0.0,0.40645]
[1778211403782,55.65,79614.49,0.0,0.99706,0.0,0.40744]
[1778211407910,55.65,79609.06,0.0,0.99704,0.0,0.40984]
[1778211413852,55.65,79607.18,0.0,0.99703,0.0,0.41067]
[1778211419894,55.65,79605.67,0.0,0.99703,0.0,0.41134]
[1778211424929,55.65,79604.34,0.0,0.99702,0.0,0.41193]
[1778211429964,55.65,79604.29,0.0,0.99702,0.0,0.41195]
[1778211434999,55.65,79605.09,0.0,0.99702,0.0,0.41159]
[1778211440034,55.65,79604.16,0.0,0.99702,0.0,0.41201]
[1778211445069,55.65,79604.51,0.0,0.99702,0.0,0.41185]
[1778211453125,55.65,79603.79,0.0,0.99703,0.0,0.41115]
[1778211459167,55.65,79603.01,0.0,0.99702,0.0,0.41149]
[1778211464205,55.65,79605.69,0.0,0.99703,0.0,0.4103]
[1778211469239,55.65,79603.51,0.0,0.99703,0.0,0.41127]
[1778211478402,55.65,79603.22,0.0,0.99702,0.0,0.4114]
[1778211484346,55.65,79601.57,0.0,0.99702,0.0,0.41213]
[1778211489383,55.65,79605.38,0.0,0.99703,0.0,0.41044]
[1778211494415,55.65,79604.95,0.0,0.99703,0.0,0.41063]
[1778211499451,55.65,79604.53,0.0,0.99703,0.0,0.41082]
[1778211504486,55.65,79605.18,0.0,0.99703,0.0,0.41053]
[1778211509520,55.65,79602.42,0.0,0.99702,0.0,0.41175]
[1778211516571,55.65,79602.82,0.0,0.99703,0.0,0.41055]
[1778211521606,55.65,79603.0,0.0,0.99703,0.0,0.41047]
[1778211526641,55.65,79602.68,0.0,0.99703,0.0,0.41061]
[1778211532683,55.65,79605.79,0.0,0.99704,0.0,0.40924]
[1778211537719,55.65,79606.3,0.0,0.99704,0.0,0.40901]
[1778211542754,55.65,79604.75,0.0,0.99704,0.0,0.4097]
[1778211547800,55.65,79603.63,0.0,0.99703,0.0,0.41019]
[1778211548893,55.65,79591.39,0.0,0.99699,0.0,0.41564]
[1778211553847,55.65,79598.48,0.0,0.99701,0.0,0.41248]
[1778211554854,55.65,79600.22,0.0,0.99702,0.0,0.41171]
[1778211559889,55.65,79602.24,0.0,0.99703,0.0,0.41081]
[1778211564924,55.65,79603.05,0.0,0.99703,0.0,0.41045]
[1778211569962,55.65,79607.35,0.0,0.99705,0.0,0.40855]
[1778211574999,55.65,79606.58,0.0,0.99705,0.0,0.40787]
[1778211580033,55.65,79610.01,0.0,0.99706,0.0,0.40636]
[1778211583054,55.65,79616.31,0.0,0.99709,0.0,0.4036]
[1778211584061,55.65,79619.17,0.0,0.9971,0.0,0.40236]
[1778211589096,55.65,79620.01,0.0,0.9971,0.0,0.40199]
[1778211594131,55.65,79619.85,0.0,0.9971,0.0,0.40206]
[1778211599166,55.65,79619.83,0.0,0.9971,0.0,0.40207]
[1778211604202,55.65,79617.76,0.0,0.99709,0.0,0.40297]
[1778211609238,55.65,79619.49,0.0,0.9971,0.0,0.40222]
[1778211614273,55.65,79619.34,0.0,0.9971,0.0,0.40228]
[1778211619308,55.65,79619.46,0.0,0.9971,0.0,0.40223]
[1778211624344,55.65,79619.65,0.0,0.9971,0.0,0.40215]
[1778211629379,55.65,79622.28,0.0,0.99711,0.0,0.401]
[1778211633410,55.65,79627.93,0.0,0.99713,0.0,0.39756]
[1778211638442,55.65,79625.86,0.0,0.99713,0.0,0.39845]
[1778211645491,55.65,79625.39,0.0,0.99712,0.0,0.39865]
[1778211651534,55.65,79624.84,0.0,0.99712,0.0,0.39889]
[1778211656568,55.65,79623.05,0.0,0.99712,0.0,0.39966]
[1778211657668,55.65,79617.59,0.0,0.9971,0.0,0.40204]
[1778211659589,55.65,79617.21,0.0,0.9971,0.0,0.4022]
[1778211665634,55.65,79617.8,0.0,0.9971,0.0,0.40194]
[1778211667738,55.65,79607.84,0.0,0.99706,0.0,0.4063]
[1778211668656,55.65,79607.84,0.0,0.99706,0.0,0.4063]
[1778211673687,55.65,79606.76,0.0,0.99706,0.0,0.40677]
[1778211678722,55.65,79606.74,0.0,0.99706,0.0,0.40678]
[1778211683757,55.65,79604.71,0.0,0.99705,0.0,0.40768]
[1778211688792,55.65,79609.52,0.0,0.99707,0.0,0.40556]
[1778211693828,55.65,79611.43,0.0,0.99708,0.0,0.40371]
[1778211698861,55.65,79610.87,0.0,0.99708,0.0,0.40396]
[1778211702890,55.65,79604.87,0.0,0.99706,0.0,0.40659]
[1778211704905,55.65,79602.29,0.0,0.99705,0.0,0.40772]
[1778211709941,55.65,79600.37,0.0,0.99704,0.0,0.40857]
[1778211715981,55.65,79602.16,0.0,0.99705,0.0,0.40778]
[1778211716988,55.65,79608.26,0.0,0.99707,0.0,0.4051]
[1778211718089,55.65,79607.96,0.0,0.99707,0.0,0.40523]
[1778211724040,55.65,79605.45,0.0,0.99706,0.0,0.40633]
[1778211729075,55.65,79604.67,0.0,0.99706,0.0,0.40667]
[1778211734110,55.65,79606.97,0.0,0.99707,0.0,0.40566]
[1778211739144,55.65,79606.92,0.0,0.99707,0.0,0.40569]
[1778211744181,55.65,79606.94,0.0,0.99707,0.0,0.40568]
[1778211749215,55.65,79606.26,0.0,0.99706,0.0,0.40598]
[1778211754252,55.65,79608.63,0.0,0.99708,0.0,0.40392]
[1778211759287,55.65,79609.75,0.0,0.99708,0.0,0.40343]
[1778211764321,55.65,79607.78,0.0,0.99708,0.0,0.40429]
[1778211769356,55.65,79609.28,0.0,0.99708,0.0,0.40364]
[1778211774391,55.65,79608.35,0.0,0.99708,0.0,0.40404]
[1778211779427,55.65,79607.07,0.0,0.99707,0.0,0.40461]
[1778211785467,55.65,79607.05,0.0,0.99707,0.0,0.40461]
[1778211790503,55.65,79606.26,0.0,0.99707,0.0,0.40496]
[1778211795538,55.65,79606.49,0.0,0.99707,0.0,0.40486]
[1778211800573,55.65,79605.22,0.0,0.99707,0.0,0.40542]
[1778211805608,55.65,79605.22,0.0,0.99707,0.0,0.40542]
[1778211812658,55.65,79605.44,0.0,0.99708,0.0,0.4043]
[1778211817692,55.65,79607.84,0.0,0.99708,0.0,0.40326]
[1778211822727,55.65,79609.61,0.0,0.99709,0.0,0.40248]
[1778211827764,55.65,79611.98,0.0,0.9971,0.0,0.40145]
[1778211833808,55.65,79613.03,0.0,0.9971,0.0,0.40099]
[1778211839847,55.65,79614.45,0.0,0.99711,0.0,0.40038]
[1778211844882,55.65,79616.06,0.0,0.99711,0.0,0.39968]
[1778211849917,55.65,79616.4,0.0,0.99711,0.0,0.39953]
[1778211854952,55.65,79622.77,0.0,0.99714,0.0,0.39678]
[1778211860996,55.65,79619.99,0.0,0.99713,0.0,0.39798]
[1778211866032,55.65,79619.67,0.0,0.99713,0.0,0.39812]
[1778211871067,55.65,79619.69,0.0,0.99713,0.0,0.39711]
[1778211876102,55.65,79620.05,0.0,0.99713,0.0,0.39695]
[1778211881137,55.65,79619.98,0.0,0.99713,0.0,0.39698]
[1778211886174,55.65,79619.96,0.0,0.99713,0.0,0.39699]
[1778211893222,55.65,79618.87,0.0,0.99713,0.0,0.39746]
[1778211898256,55.65,79620.54,0.0,0.99714,0.0,0.39674]
[1778211903291,55.65,79621.36,0.0,0.99714,0.0,0.39639]
[1778211908326,55.65,79620.6,0.0,0.99714,0.0,0.39671]
[1778211913361,55.65,79621.37,0.0,0.99714,0.0,0.39638]
[1778211918396,55.65,79622.03,0.0,0.99714,0.0,0.3961]
[1778211923432,55.65,79622.76,0.0,0.99714,0.0,0.39579]
[1778211928483,55.65,79619.46,0.0,0.99713,0.0,0.39721]
[1778211933519,55.65,79615.58,0.0,0.99713,0.0,0.39788]
[1778211937620,55.65,79608.21,0.0,0.9971,0.0,0.40107]
[1778211939561,55.65,79609.03,0.0,0.9971,0.0,0.40072]
[1778211944596,55.65,79610.1,0.0,0.99711,0.0,0.40025]
[1778211949630,55.65,79611.25,0.0,0.99711,0.0,0.39975]
[1778211957761,55.65,79610.64,0.0,0.99711,0.0,0.40002]
[1778211962721,55.65,79619.05,0.0,0.99714,0.0,0.39638]
[1778211963728,55.65,79620.96,0.0,0.99714,0.0,0.39556]
[1778211967833,55.65,79632.7,0.0,0.99719,0.0,0.39054]
[1778211968768,55.65,79633.25,0.0,0.99719,0.0,0.39031]
[1778211973801,55.65,79637.47,0.0,0.9972,0.0,0.38852]
[1778211976823,55.65,79646.6,0.0,0.99723,0.0,0.38468]
[1778211978837,55.65,79649.98,0.0,0.99724,0.0,0.38326]
[1778211981857,55.65,79645.75,0.0,0.99723,0.0,0.38503]
[1778211984878,55.65,79639.79,0.0,0.99721,0.0,0.38754]
[1778211985887,55.65,79632.56,0.0,0.99718,0.0,0.3906]
[1778211986898,55.65,79631.99,0.0,0.99718,0.0,0.39085]
[1778211991930,55.65,79630.02,0.0,0.99718,0.0,0.39069]
[1778211996966,55.65,79628.51,0.0,0.99718,0.0,0.39134]
[1778212001999,55.65,79631.01,0.0,0.99719,0.0,0.39027]
[1778212007035,55.65,79629.85,0.0,0.99718,0.0,0.39077]
[1778212012070,55.65,79629.0,0.0,0.99718,0.0,0.39113]
[1778212016103,55.65,79622.21,0.0,0.99716,0.0,0.39403]
[1778212021140,55.65,79619.89,0.0,0.99715,0.0,0.39502]
[1778212026174,55.65,79615.94,0.0,0.99713,0.0,0.39672]
[1778212031209,55.65,79615.0,0.0,0.99713,0.0,0.39713]
[1778212036246,55.65,79618.47,0.0,0.99714,0.0,0.39563]
[1778212041280,55.65,79614.44,0.0,0.99713,0.0,0.39737]
[1778212046315,55.65,79614.16,0.0,0.99713,0.0,0.39749]
[1778212051350,55.65,79614.56,0.0,0.99714,0.0,0.39631]
[1778212056385,55.65,79614.94,0.0,0.99714,0.0,0.39615]
[1778212061421,55.65,79615.17,0.0,0.99714,0.0,0.39605]
[1778212063436,55.65,79610.16,0.0,0.99712,0.0,0.39821]
[1778212065450,55.65,79609.92,0.0,0.99712,0.0,0.39832]
[1778212070483,55.65,79612.03,0.0,0.99713,0.0,0.39741]
[1778212076525,55.65,79612.99,0.0,0.99713,0.0,0.39699]
[1778212081564,55.65,79613.96,0.0,0.99713,0.0,0.39657]
[1778212086597,55.65,79614.69,0.0,0.99714,0.0,0.39626]
[1778212092641,55.65,79613.95,0.0,0.99713,0.0,0.39658]
[1778212097740,55.65,79613.86,0.0,0.99713,0.0,0.39662]
[1778212103719,55.65,79602.42,0.0,0.99709,0.0,0.40157]
[1778212104725,55.65,79600.25,0.0,0.99709,0.0,0.40252]
[1778212109760,55.65,79600.47,0.0,0.99709,0.0,0.40242]
[1778212114796,55.65,79600.73,0.0,0.99709,0.0,0.4013]
[1778212119831,55.65,79600.93,0.0,0.9971,0.0,0.40121]
[1778212120840,55.65,79592.78,0.0,0.99707,0.0,0.40477]
[1778212121845,55.65,79589.76,0.0,0.99706,0.0,0.4061]
[1778212122852,55.65,79578.96,0.0,0.99702,0.0,0.41088]
[1778212123859,55.65,79576.54,0.0,0.99701,0.0,0.41196]
[1778212128894,55.65,79574.76,0.0,0.997,0.0,0.41275]
[1778212133929,55.65,79571.9,0.0,0.99699,0.0,0.41403]
[1778212138021,55.65,79581.67,0.0,0.99703,0.0,0.40967]
[1778212139973,55.65,79580.42,0.0,0.99702,0.0,0.41023]
[1778212145010,55.65,79580.65,0.0,0.99702,0.0,0.41013]
[1778212151050,55.65,79580.62,0.0,0.99702,0.0,0.41014]
[1778212153062,55.65,79586.54,0.0,0.99704,0.0,0.40752]
[1778212154069,55.65,79588.24,0.0,0.99705,0.0,0.40677]
[1778212159104,55.65,79587.35,0.0,0.99705,0.0,0.40716]
[1778212164139,55.65,79582.99,0.0,0.99703,0.0,0.40909]
[1778212169176,55.65,79582.58,0.0,0.99703,0.0,0.40927]
[1778212174211,55.65,79583.43,0.0,0.99704,0.0,0.40787]
[1778212180255,55.65,79581.78,0.0,0.99703,0.0,0.4086]
[1778212184281,55.65,79575.02,0.0,0.99701,0.0,0.4116]
[1778212186297,55.65,79572.06,0.0,0.997,0.0,0.41292]
[1778212191332,55.65,79565.01,0.0,0.99697,0.0,0.41608]
[1778212196367,55.65,79566.16,0.0,0.99698,0.0,0.41556]
[1778212201403,55.65,79567.93,0.0,0.99698,0.0,0.41477]
[1778212206437,55.65,79570.13,0.0,0.99699,0.0,0.41378]
[1778212211475,55.65,79569.13,0.0,0.99699,0.0,0.41423]
[1778212216507,55.65,79570.08,0.0,0.99699,0.0,0.41381]
[1778212221542,55.65,79570.26,0.0,0.99699,0.0,0.41373]
[1778212228651,55.65,79570.85,0.0,0.99699,0.0,0.41346]
[1778212234633,55.65,79573.1,0.0,0.99701,0.0,0.41142]
[1778212236648,55.65,79580.64,0.0,0.99704,0.0,0.40808]
[1778212237655,55.65,79583.42,0.0,0.99705,0.0,0.40685]
[1778212240680,55.65,79586.56,0.0,0.99706,0.0,0.40547]
[1778212245711,55.65,79586.06,0.0,0.99706,0.0,0.40569]
[1778212250747,55.65,79584.62,0.0,0.99705,0.0,0.40632]
[1778212255786,55.65,79581.29,0.0,0.99704,0.0,0.40779]
[1778212260818,55.65,79581.37,0.0,0.99704,0.0,0.40776]
[1778212265853,55.65,79581.61,0.0,0.99704,0.0,0.40765]
[1778212270889,55.65,79581.93,0.0,0.99704,0.0,0.40751]
[1778212271904,55.65,79573.93,0.0,0.99701,0.0,0.41105]
[1778212272911,55.65,79571.04,0.0,0.997,0.0,0.41234]
[1778212273918,55.65,79564.57,0.0,0.99698,0.0,0.41524]
[1778212274927,55.65,79561.13,0.0,0.99697,0.0,0.41679]
[1778212279956,55.65,79562.38,0.0,0.99697,0.0,0.41622]
[1778212285002,55.65,79564.61,0.0,0.99698,0.0,0.41522]
[1778212290037,55.65,79562.93,0.0,0.99697,0.0,0.41598]
[1778212294065,55.65,79568.34,0.0,0.997,0.0,0.41251]
[1778212295072,55.65,79571.88,0.0,0.99701,0.0,0.41094]
[1778212297086,55.65,79573.45,0.0,0.99702,0.0,0.41024]
[1778212302121,55.65,79574.94,0.0,0.99702,0.0,0.40958]
[1778212306149,55.65,79581.69,0.0,0.99705,0.0,0.40659]
[1778212308164,55.65,79583.92,0.0,0.99706,0.0,0.40561]
[1778212313199,55.65,79588.34,0.0,0.99707,0.0,0.40367]
[1778212318233,55.65,79591.89,0.0,0.99709,0.0,0.40211]
[1778212323269,55.65,79594.46,0.0,0.99709,0.0,0.40099]
[1778212327345,55.65,79585.72,0.0,0.99706,0.0,0.40482]
[1778212328304,55.65,79585.72,0.0,0.99706,0.0,0.40482]
[1778212333339,55.65,79589.81,0.0,0.99708,0.0,0.40302]
[1778212339381,55.65,79585.2,0.0,0.99706,0.0,0.40505]
[1778212345423,55.65,79583.03,0.0,0.99705,0.0,0.406]
[1778212350459,55.65,79581.75,0.0,0.99705,0.0,0.40656]
[1778212351465,55.65,79586.95,0.0,0.99707,0.0,0.40326]
[1778212353479,55.65,79591.34,0.0,0.99709,0.0,0.40134]
[1778212358515,55.65,79590.03,0.0,0.99709,0.0,0.40191]
[1778212362542,55.65,79583.46,0.0,0.99706,0.0,0.40479]
[1778212367628,55.65,79579.59,0.0,0.99705,0.0,0.40649]
[1778212374628,55.65,79582.0,0.0,0.99706,0.0,0.40543]
[1778212379664,55.65,79582.4,0.0,0.99706,0.0,0.40526]
[1778212384698,55.65,79583.25,0.0,0.99706,0.0,0.40488]
[1778212389733,55.65,79582.64,0.0,0.99706,0.0,0.40515]
[1778212397838,55.65,79581.41,0.0,0.99705,0.0,0.40569]
[1778212407909,55.65,79580.96,0.0,0.99705,0.0,0.40589]
[1778212413901,55.65,79580.34,0.0,0.99706,0.0,0.40514]
[1778212419942,55.65,79579.99,0.0,0.99706,0.0,0.4053]
[1778212424977,55.65,79580.44,0.0,0.99706,0.0,0.4051]
[1778212428049,55.65,79574.91,0.0,0.99704,0.0,0.40754]
[1778212434040,55.65,79573.04,0.0,0.99703,0.0,0.40836]
[1778212440085,55.65,79569.72,0.0,0.99702,0.0,0.40984]
[1778212445117,55.65,79568.33,0.0,0.99701,0.0,0.41045]
[1778212448188,55.65,79563.49,0.0,0.997,0.0,0.41261]
[1778212454182,55.65,79558.26,0.0,0.99698,0.0,0.41495]
[1778212461280,55.65,79559.86,0.0,0.99698,0.0,0.41424]
[1778212467272,55.65,79558.47,0.0,0.99698,0.0,0.41486]
[1778212472358,55.65,79559.42,0.0,0.99699,0.0,0.4134]
[1778212478350,55.65,79560.16,0.0,0.99699,0.0,0.41306]
[1778212481372,55.65,79570.08,0.0,0.99703,0.0,0.40865]
[1778212482430,55.65,79573.31,0.0,0.99704,0.0,0.40722]
[1778212489428,55.65,79573.83,0.0,0.99704,0.0,0.40699]
[1778212494463,55.65,79575.23,0.0,0.99705,0.0,0.40637]
[1778212499498,55.65,79575.51,0.0,0.99705,0.0,0.40625]
[1778212504533,55.65,79575.92,0.0,0.99705,0.0,0.40606]
[1778212509567,55.65,79574.37,0.0,0.99704,0.0,0.40675]
[1778212514603,55.65,79574.76,0.0,0.99705,0.0,0.40658]
[1778212516618,55.65,79568.33,0.0,0.99702,0.0,0.40942]
[1778212518631,55.65,79559.13,0.0,0.99699,0.0,0.41353]
[1778212519638,55.65,79557.04,0.0,0.99698,0.0,0.41446]
[1778212524673,55.65,79556.54,0.0,0.99698,0.0,0.41469]
[1778212529708,55.65,79555.77,0.0,0.99698,0.0,0.41503]
[1778212534743,55.65,79555.72,0.0,0.99698,0.0,0.41402]
[1778212540785,55.65,79556.54,0.0,0.99699,0.0,0.41365]
[1778212546880,55.65,79555.76,0.0,0.99698,0.0,0.414]
[1778212552869,55.65,79555.27,0.0,0.99698,0.0,0.41422]
[1778212559918,55.65,79553.83,0.0,0.99698,0.0,0.41486]
[1778212564954,55.65,79552.12,0.0,0.99697,0.0,0.41563]
[1778212570995,55.65,79550.87,0.0,0.99697,0.0,0.4162]
[1778212577092,55.65,79550.17,0.0,0.99696,0.0,0.41651]
[1778212583082,55.65,79549.32,0.0,0.99696,0.0,0.41689]
[1778212594157,55.65,79548.73,0.0,0.99697,0.0,0.41612]
[1778212601211,55.65,79546.41,0.0,0.99696,0.0,0.41716]
[1778212606244,55.65,79542.54,0.0,0.99694,0.0,0.41891]
[1778212611279,55.65,79542.36,0.0,0.99694,0.0,0.419]
[1778212617320,55.65,79542.17,0.0,0.99694,0.0,0.41908]
[1778212622358,55.65,79539.02,0.0,0.99693,0.0,0.42051]
[1778212628398,55.65,79539.64,0.0,0.99693,0.0,0.42023]
[1778212635448,55.65,79541.6,0.0,0.99694,0.0,0.41934]
[1778212637522,55.65,79535.53,0.0,0.99692,0.0,0.4221]
[1778212639475,55.65,79534.7,0.0,0.99691,0.0,0.42248]
[1778212642496,55.65,79541.67,0.0,0.99694,0.0,0.41931]
[1778212643505,55.65,79543.38,0.0,0.99695,0.0,0.41853]
[1778212648538,55.65,79540.6,0.0,0.99694,0.0,0.41979]
[1778212654581,55.65,79541.0,0.0,0.99694,0.0,0.41856]
[1778212660623,55.65,79542.69,0.0,0.99695,0.0,0.4178]
[1778212665658,55.65,79545.82,0.0,0.99696,0.0,0.41638]
[1778212667731,55.65,79549.93,0.0,0.99698,0.0,0.41453]
[1778212673719,55.65,79551.08,0.0,0.99698,0.0,0.41402]
[1778212678754,55.65,79554.91,0.0,0.997,0.0,0.4123]
[1778212683789,55.65,79555.45,0.0,0.997,0.0,0.41206]
[1778212688824,55.65,79556.33,0.0,0.997,0.0,0.41167]
[1778212693859,55.65,79553.78,0.0,0.99699,0.0,0.41281]
[1778212695873,55.65,79547.79,0.0,0.99697,0.0,0.4155]
[1778212700909,55.65,79547.08,0.0,0.99697,0.0,0.41582]
[1778212706951,55.65,79546.14,0.0,0.99696,0.0,0.41624]
[1778212711986,55.65,79548.79,0.0,0.99698,0.0,0.414]
[1778212717021,55.65,79545.55,0.0,0.99697,0.0,0.41546]
[1778212728154,55.65,79545.06,0.0,0.99697,0.0,0.41568]
[1778212733133,55.65,79538.85,0.0,0.99694,0.0,0.41849]
[1778212738225,55.65,79538.56,0.0,0.99694,0.0,0.41862]
[1778212744213,55.65,79535.13,0.0,0.99693,0.0,0.42018]
[1778212749248,55.65,79539.57,0.0,0.99695,0.0,0.41816]
[1778212754283,55.65,79542.41,0.0,0.99696,0.0,0.41688]
[1778212759318,55.65,79537.75,0.0,0.99694,0.0,0.41899]
[1778212765360,55.65,79539.18,0.0,0.99695,0.0,0.41834]
[1778212771402,55.65,79539.35,0.0,0.99695,0.0,0.41721]
[1778212776436,55.65,79540.67,0.0,0.99696,0.0,0.41662]
[1778212782479,55.65,79541.66,0.0,0.99696,0.0,0.41617]
[1778212787514,55.65,79542.96,0.0,0.99697,0.0,0.41558]
[1778212792549,55.65,79543.76,0.0,0.99697,0.0,0.41522]
[1778212797586,55.65,79541.66,0.0,0.99696,0.0,0.41617]
[1778212802621,55.65,79541.98,0.0,0.99696,0.0,0.41603]
[1778212807655,55.65,79540.07,0.0,0.99696,0.0,0.41689]
[1778212812695,55.65,79544.19,0.0,0.99697,0.0,0.41503]
[1778212817726,55.65,79544.22,0.0,0.99697,0.0,0.41502]
[1778212822762,55.65,79540.07,0.0,0.99696,0.0,0.41689]
[1778212824775,55.65,79545.4,0.0,0.99698,0.0,0.41449]
[1778212829810,55.65,79543.78,0.0,0.99697,0.0,0.41521]
[1778212834845,55.65,79546.73,0.0,0.99699,0.0,0.41285]
[1778212840888,55.65,79545.51,0.0,0.99698,0.0,0.41339]
[1778212845922,55.65,79546.03,0.0,0.99699,0.0,0.41316]
[1778212851965,55.65,79545.46,0.0,0.99698,0.0,0.41342]
[1778212857055,55.65,79543.87,0.0,0.99698,0.0,0.41413]
[1778212863046,55.65,79545.83,0.0,0.99698,0.0,0.41325]
[1778212868081,55.65,79547.98,0.0,0.99699,0.0,0.41229]
[1778212873116,55.65,79543.99,0.0,0.99698,0.0,0.41408]
[1778212878151,55.65,79543.92,0.0,0.99698,0.0,0.41411]
[1778212883188,55.65,79544.1,0.0,0.99698,0.0,0.41403]
[1778212884193,55.65,79552.45,0.0,0.99701,0.0,0.41029]
[1778212886209,55.65,79558.01,0.0,0.99703,0.0,0.40782]
[1778212891242,55.65,79563.94,0.0,0.99706,0.0,0.40418]
[1778212893256,55.65,79568.25,0.0,0.99707,0.0,0.40228]
[1778212898292,55.65,79568.45,0.0,0.99707,0.0,0.4022]
[1778212903327,55.65,79568.78,0.0,0.99708,0.0,0.40205]
[1778212911383,55.65,79570.62,0.0,0.99708,0.0,0.40125]
[1778212916418,55.65,79572.32,0.0,0.99709,0.0,0.4005]
[1778212921451,55.65,79573.14,0.0,0.99709,0.0,0.40015]
[1778212926487,55.65,79577.91,0.0,0.99711,0.0,0.39807]
[1778212931522,55.65,79578.97,0.0,0.99711,0.0,0.39761]
[1778212933536,55.65,79589.93,0.0,0.99715,0.0,0.39288]
[1778212934542,55.65,79591.93,0.0,0.99716,0.0,0.39203]
[1778212939578,55.65,79592.01,0.0,0.99716,0.0,0.39199]
[1778212944613,55.65,79591.77,0.0,0.99716,0.0,0.3921]
[1778212949648,55.65,79588.47,0.0,0.99714,0.0,0.39351]
[1778212955690,55.65,79585.85,0.0,0.99714,0.0,0.39363]
[1778212960725,55.65,79583.39,0.0,0.99713,0.0,0.39469]
[1778212965760,55.65,79588.8,0.0,0.99715,0.0,0.39237]
[1778212970795,55.65,79596.25,0.0,0.99718,0.0,0.38918]
[1778212975830,55.65,79595.12,0.0,0.99717,0.0,0.38967]
[1778212980866,55.65,79598.29,0.0,0.99719,0.0,0.38832]
[1778212985900,55.65,79598.03,0.0,0.99718,0.0,0.38843]
[1778212989984,55.65,79592.21,0.0,0.99716,0.0,0.39091]
[1778212993956,55.65,79586.17,0.0,0.99714,0.0,0.3935]
[1778212998991,55.65,79586.47,0.0,0.99714,0.0,0.39337]
[1778213004029,55.65,79591.71,0.0,0.99716,0.0,0.39112]
[1778213007049,55.65,79592.47,0.0,0.99717,0.0,0.3908]
[1778213012082,55.65,79594.21,0.0,0.99718,0.0,0.38906]
[1778213017121,55.65,79595.14,0.0,0.99718,0.0,0.38866]
[1778213020194,55.65,79600.58,0.0,0.9972,0.0,0.38635]
[1778213026186,55.65,79603.53,0.0,0.99721,0.0,0.38511]
[1778213030266,55.65,79609.52,0.0,0.99723,0.0,0.38259]
[1778213034237,55.65,79614.95,0.0,0.99725,0.0,0.38032]
[1778213039273,55.65,79618.12,0.0,0.99726,0.0,0.379]
[1778213044308,55.65,79611.52,0.0,0.99724,0.0,0.38175]
[1778213049342,55.65,79612.4,0.0,0.99724,0.0,0.38138]
[1778213055391,55.65,79615.78,0.0,0.99725,0.0,0.37997]
[1778213060477,55.65,79614.85,0.0,0.99725,0.0,0.38036]
[1778213065512,55.65,79615.75,0.0,0.99725,0.0,0.37998]
[1778213071499,55.65,79616.46,0.0,0.99726,0.0,0.37871]
[1778213074519,55.65,79609.73,0.0,0.99724,0.0,0.38152]
[1778213079555,55.65,79611.91,0.0,0.99725,0.0,0.38061]
[1778213084592,55.65,79613.83,0.0,0.99725,0.0,0.37981]
[1778213089628,55.65,79615.41,0.0,0.99726,0.0,0.37915]
[1778213095723,55.65,79615.15,0.0,0.99726,0.0,0.37926]
[1778213101716,55.65,79617.93,0.0,0.99727,0.0,0.3781]
[1778213106746,55.65,79617.79,0.0,0.99727,0.0,0.37816]
[1778213111781,55.65,79615.15,0.0,0.99726,0.0,0.37926]
[1778213116816,55.65,79614.28,0.0,0.99725,0.0,0.37962]
[1778213121851,55.65,79614.24,0.0,0.99725,0.0,0.37964]
[1778213126887,55.65,79614.02,0.0,0.99725,0.0,0.37973]
[1778213127893,55.65,79620.65,0.0,0.99728,0.0,0.37697]
[1778213128900,55.65,79622.18,0.0,0.99728,0.0,0.37634]
[1778213133935,55.65,79621.08,0.0,0.99728,0.0,0.37582]
[1778213138970,55.65,79623.3,0.0,0.99729,0.0,0.37491]
[1778213144017,55.65,79621.84,0.0,0.99729,0.0,0.37551]
[1778213148033,55.65,79616.62,0.0,0.99727,0.0,0.37767]
[1778213150047,55.65,79611.14,0.0,0.99725,0.0,0.37995]
[1778213158104,55.65,79612.39,0.0,0.99725,0.0,0.37943]
[1778213163197,55.65,79608.25,0.0,0.99724,0.0,0.38116]
[1778213170190,55.65,79609.59,0.0,0.99725,0.0,0.3806]
[1778213176232,55.65,79610.7,0.0,0.99725,0.0,0.38013]
[1778213178247,55.65,79616.54,0.0,0.99727,0.0,0.3777]
[1778213179253,55.65,79618.81,0.0,0.99728,0.0,0.37676]
[1778213184288,55.65,79617.74,0.0,0.99727,0.0,0.37721]
[1778213187309,55.65,79612.62,0.0,0.99726,0.0,0.37933]
[1778213192344,55.65,79611.08,0.0,0.99726,0.0,0.379]
[1778213195368,55.65,79615.76,0.0,0.99727,0.0,0.37705]
[1778213200400,55.65,79621.71,0.0,0.99729,0.0,0.37459]
[1778213205435,55.65,79625.49,0.0,0.99731,0.0,0.37304]
[1778213212489,55.65,79623.76,0.0,0.9973,0.0,0.37375]
[1778213217519,55.65,79625.49,0.0,0.99731,0.0,0.37304]
[1778213223617,55.65,79622.34,0.0,0.9973,0.0,0.37434]
[1778213229603,55.65,79621.87,0.0,0.99729,0.0,0.37453]
[1778213230612,55.65,79628.53,0.0,0.99732,0.0,0.37179]
[1778213232624,55.65,79629.13,0.0,0.99732,0.0,0.37155]
[1778213237660,55.65,79626.74,0.0,0.99731,0.0,0.37253]
[1778213242694,55.65,79626.99,0.0,0.99731,0.0,0.37242]
[1778213247731,55.65,79621.88,0.0,0.99729,0.0,0.37452]
[1778213252766,55.65,79620.81,0.0,0.9973,0.0,0.374]
[1778213257800,55.65,79625.11,0.0,0.99731,0.0,0.37223]
[1778213262836,55.65,79625.8,0.0,0.99731,0.0,0.37195]
[1778213267871,55.65,79620.7,0.0,0.9973,0.0,0.37404]
[1778213273968,55.65,79619.69,0.0,0.99729,0.0,0.37446]
[1778213278949,55.65,79613.88,0.0,0.99727,0.0,0.37686]
[1778213279956,55.65,79613.49,0.0,0.99727,0.0,0.37702]
[1778213284991,55.65,79613.82,0.0,0.99727,0.0,0.37688]
[1778213290026,55.65,79616.3,0.0,0.99728,0.0,0.37586]
[1778213295061,55.65,79617.52,0.0,0.99729,0.0,0.37535]
[1778213301103,55.65,79617.23,0.0,0.99729,0.0,0.37547]
[1778213306137,55.65,79618.34,0.0,0.99729,0.0,0.37502]
[1778213311175,55.65,79619.17,0.0,0.9973,0.0,0.3737]
[1778213316209,55.65,79627.06,0.0,0.99732,0.0,0.37047]
[1778213321246,55.65,79626.99,0.0,0.99732,0.0,0.3705]
[1778213326289,55.65,79624.5,0.0,0.99732,0.0,0.37152]
[1778213333335,55.65,79621.86,0.0,0.99731,0.0,0.3726]
[1778213338369,55.65,79619.42,0.0,0.9973,0.0,0.3736]
[1778213343409,55.65,79618.72,0.0,0.9973,0.0,0.37389]
[1778213348443,55.65,79619.61,0.0,0.9973,0.0,0.37352]
[1778213353479,55.65,79619.04,0.0,0.9973,0.0,0.37376]
[1778213358513,55.65,79620.1,0.0,0.9973,0.0,0.37332]
[1778213363549,55.65,79621.76,0.0,0.99731,0.0,0.37264]
[1778213369591,55.65,79621.74,0.0,0.99731,0.0,0.37265]
[1778213374674,55.65,79620.87,0.0,0.99731,0.0,0.37204]
[1778213382681,55.65,79620.62,0.0,0.99731,0.0,0.37214]
[1778213387719,55.65,79620.94,0.0,0.99731,0.0,0.37201]
[1778213392757,55.65,79620.07,0.0,0.99731,0.0,0.37237]
[1778213397787,55.65,79622.86,0.0,0.99732,0.0,0.37123]
[1778213402823,55.65,79620.67,0.0,0.99731,0.0,0.37212]
[1778213407857,55.65,79617.52,0.0,0.9973,0.0,0.37342]
[1778213411888,55.65,79628.33,0.0,0.99734,0.0,0.36899]
[1778213412895,55.65,79627.87,0.0,0.99733,0.0,0.36918]
[1778213416924,55.65,79634.63,0.0,0.99736,0.0,0.36644]
[1778213419945,55.65,79642.66,0.0,0.99738,0.0,0.3632]
[1778213421958,55.65,79646.26,0.0,0.99739,0.0,0.36176]
[1778213423974,55.65,79650.03,0.0,0.99741,0.0,0.36025]
[1778213431024,55.65,79651.73,0.0,0.99742,0.0,0.35864]
[1778213436057,55.65,79650.14,0.0,0.99741,0.0,0.35927]
[1778213441091,55.65,79655.9,0.0,0.99743,0.0,0.35699]
[1778213446126,55.65,79658.38,0.0,0.99744,0.0,0.35601]
[1778213447135,55.65,79667.49,0.0,0.99747,0.0,0.35243]
[1778213449148,55.65,79669.58,0.0,0.99747,0.0,0.35161]
[1778213453175,55.65,79664.35,0.0,0.99746,0.0,0.35366]
[1778213454183,55.65,79659.12,0.0,0.99744,0.0,0.35571]
[1778213457203,55.65,79658.03,0.0,0.99744,0.0,0.35614]
[1778213462238,55.65,79660.8,0.0,0.99745,0.0,0.35505]
[1778213467274,55.65,79659.89,0.0,0.99744,0.0,0.35541]
[1778213473316,55.65,79657.63,0.0,0.99744,0.0,0.3563]
[1778213478351,55.65,79657.67,0.0,0.99744,0.0,0.35629]
[1778213483388,55.65,79658.89,0.0,0.99744,0.0,0.3558]
[1778213488421,55.65,79662.18,0.0,0.99745,0.0,0.35451]
[1778213493457,55.65,79665.51,0.0,0.99747,0.0,0.35228]
[1778213499499,55.65,79664.56,0.0,0.99747,0.0,0.35265]
[1778213504535,55.65,79662.34,0.0,0.99746,0.0,0.35352]
[1778213509570,55.65,79661.22,0.0,0.99745,0.0,0.35396]
[1778213514605,55.65,79660.77,0.0,0.99745,0.0,0.35413]
[1778213519640,55.65,79659.7,0.0,0.99745,0.0,0.35455]
[1778213525732,55.65,79661.68,0.0,0.99746,0.0,0.35378]
[1778213531725,55.65,79658.39,0.0,0.99745,0.0,0.35507]
[1778213536760,55.65,79658.3,0.0,0.99745,0.0,0.3551]
[1778213542802,55.65,79659.84,0.0,0.99745,0.0,0.3545]
[1778213547842,55.65,79659.1,0.0,0.99745,0.0,0.35479]
[1778213552889,55.65,79658.54,0.0,0.99745,0.0,0.35408]
[1778213553884,55.65,79652.41,0.0,0.99743,0.0,0.35649]
[1778213554891,55.65,79656.16,0.0,0.99745,0.0,0.35502]
[1778213555942,55.65,79663.26,0.0,0.99747,0.0,0.35223]
[1778213556909,55.65,79663.26,0.0,0.99747,0.0,0.35223]
[1778213561943,55.65,79665.44,0.0,0.99747,0.0,0.35138]
[1778213566979,55.65,79669.7,0.0,0.99749,0.0,0.34972]
[1778213572012,55.65,79669.42,0.0,0.99749,0.0,0.34983]
[1778213577052,55.65,79671.82,0.0,0.99749,0.0,0.3489]
[1778213582083,55.65,79669.84,0.0,0.99749,0.0,0.34966]
[1778213588125,55.65,79672.66,0.0,0.9975,0.0,0.34857]
[1778213592153,55.65,79667.27,0.0,0.99748,0.0,0.35066]
[1778213597188,55.65,79668.97,0.0,0.99749,0.0,0.35]
[1778213602223,55.65,79670.46,0.0,0.99749,0.0,0.34942]
[1778213607258,55.65,79674.01,0.0,0.9975,0.0,0.34805]
[1778213612293,55.65,79676.27,0.0,0.99751,0.0,0.34626]
[1778213617329,55.65,79675.73,0.0,0.99751,0.0,0.34647]
[1778213622363,55.65,79675.11,0.0,0.99751,0.0,0.34671]
[1778213627398,55.65,79676.78,0.0,0.99752,0.0,0.34606]
[1778213632433,55.65,79677.4,0.0,0.99752,0.0,0.34582]
[1778213637468,55.65,79681.73,0.0,0.99753,0.0,0.34416]
[1778213642502,55.65,79684.4,0.0,0.99754,0.0,0.34314]
[1778213645524,55.65,79689.44,0.0,0.99756,0.0,0.34122]
[1778213650559,55.65,79685.59,0.0,0.99754,0.0,0.34268]
[1778213655594,55.65,79683.95,0.0,0.99754,0.0,0.34331]
[1778213660629,55.65,79685.24,0.0,0.99754,0.0,0.34282]
[1778213665665,55.65,79690.16,0.0,0.99756,0.0,0.34094]
[1778213670700,55.65,79692.86,0.0,0.99757,0.0,0.33992]
[1778213675735,55.65,79690.54,0.0,0.99757,0.0,0.3399]
[1778213677748,55.65,79685.91,0.0,0.99755,0.0,0.34166]
[1778213682783,55.65,79686.83,0.0,0.99755,0.0,0.34131]
[1778213687820,55.65,79685.51,0.0,0.99755,0.0,0.34181]
[1778213692854,55.65,79688.43,0.0,0.99756,0.0,0.3407]
[1778213693862,55.65,79694.82,0.0,0.99758,0.0,0.33828]
[1778213694869,55.65,79696.64,0.0,0.99758,0.0,0.33759]
[1778213699908,55.65,79695.42,0.0,0.99758,0.0,0.33805]
[1778213704940,55.65,79687.82,0.0,0.99756,0.0,0.34093]
[1778213705947,55.65,79687.24,0.0,0.99755,0.0,0.34115]
[1778213708968,55.65,79693.74,0.0,0.99757,0.0,0.33869]
[1778213709975,55.65,79695.31,0.0,0.99758,0.0,0.33809]
[1778213715010,55.65,79696.57,0.0,0.99758,0.0,0.33762]
[1778213720050,55.65,79694.76,0.0,0.99758,0.0,0.3383]
[1778213725084,55.65,79694.22,0.0,0.99758,0.0,0.3385]
[1778213730120,55.65,79688.39,0.0,0.99756,0.0,0.34071]
[1778213735155,55.65,79688.58,0.0,0.99757,0.0,0.33974]
[1778213740190,55.65,79689.61,0.0,0.99757,0.0,0.33935]
[1778213741197,55.65,79683.56,0.0,0.99755,0.0,0.34165]
[1778213746234,55.65,79684.76,0.0,0.99755,0.0,0.34119]
[1778213749256,55.65,79660.88,0.0,0.99748,0.0,0.35038]
[1778213750262,55.65,79654.7,0.0,0.99746,0.0,0.3528]
[1778213751269,55.65,79653.17,0.0,0.99746,0.0,0.3534]
[1778213756304,55.65,79652.43,0.0,0.99745,0.0,0.35369]
[1778213761339,55.65,79652.48,0.0,0.99745,0.0,0.35367]
[1778213766373,55.65,79651.62,0.0,0.99745,0.0,0.35401]
[1778213771436,55.65,79651.6,0.0,0.99745,0.0,0.35401]
[1778213777462,55.65,79654.94,0.0,0.99746,0.0,0.3527]
[1778213781490,55.65,79663.27,0.0,0.99749,0.0,0.34945]
[1778213782543,55.65,79662.45,0.0,0.99748,0.0,0.34977]
[1778213788540,55.65,79660.95,0.0,0.99748,0.0,0.35036]
[1778213793574,55.65,79662.08,0.0,0.99749,0.0,0.34899]
[1778213798609,55.65,79661.4,0.0,0.99749,0.0,0.34926]
[1778213800623,55.65,79667.93,0.0,0.99751,0.0,0.34673]
[1778213802684,55.65,79672.33,0.0,0.99752,0.0,0.34503]
[1778213809686,55.65,79670.91,0.0,0.99752,0.0,0.34558]
[1778213814721,55.65,79669.13,0.0,0.99751,0.0,0.34626]
[1778213819756,55.65,79670.4,0.0,0.99752,0.0,0.34578]
[1778213824791,55.65,79672.89,0.0,0.99752,0.0,0.34482]
[1778213829826,55.65,79673.89,0.0,0.99753,0.0,0.34443]
[1778213834861,55.65,79673.48,0.0,0.99753,0.0,0.34459]
[1778213839897,55.65,79672.99,0.0,0.99752,0.0,0.34478]
[1778213844932,55.65,79672.92,0.0,0.99752,0.0,0.34481]
[1778213849968,55.65,79672.99,0.0,0.99752,0.0,0.34478]
[1778213855003,55.65,79676.73,0.0,0.99754,0.0,0.34244]
[1778213860042,55.65,79674.75,0.0,0.99754,0.0,0.34319]
[1778213865076,55.65,79673.2,0.0,0.99753,0.0,0.34379]
[1778213870111,55.65,79671.65,0.0,0.99753,0.0,0.34438]
[1778213875145,55.65,79670.85,0.0,0.99752,0.0,0.34469]
[1778213880225,55.65,79669.75,0.0,0.99752,0.0,0.34511]
[1778213886223,55.65,79669.06,0.0,0.99752,0.0,0.34538]
[1778213891260,55.65,79668.86,0.0,0.99752,0.0,0.34545]
[1778213896293,55.65,79668.71,0.0,0.99752,0.0,0.34551]
[1778213901328,55.65,79669.34,0.0,0.99752,0.0,0.34527]
[1778213906363,55.65,79669.78,0.0,0.99752,0.0,0.3451]
[1778213911403,55.65,79670.54,0.0,0.99753,0.0,0.34389]
[1778213913417,55.65,79678.72,0.0,0.99755,0.0,0.34077]
[1778213914424,55.65,79682.13,0.0,0.99756,0.0,0.33947]
[1778213919460,55.65,79682.53,0.0,0.99757,0.0,0.33932]
[1778213924494,55.65,79682.3,0.0,0.99757,0.0,0.33941]
[1778213930576,55.65,79682.98,0.0,0.99757,0.0,0.33915]
[1778213936578,55.65,79683.51,0.0,0.99757,0.0,0.33895]
[1778213941613,55.65,79685.91,0.0,0.99758,0.0,0.33804]
[1778213946648,55.65,79690.65,0.0,0.99759,0.0,0.33626]
[1778213951683,55.65,79692.91,0.0,0.9976,0.0,0.33541]
[1778213956722,55.65,79693.97,0.0,0.9976,0.0,0.33501]
[1778213961753,55.65,79694.57,0.0,0.9976,0.0,0.33479]
[1778213966789,55.65,79696.72,0.0,0.99761,0.0,0.33398]
[1778213971824,55.65,79696.76,0.0,0.99762,0.0,0.33308]
[1778213976860,55.65,79699.59,0.0,0.99762,0.0,0.33202]
[1778213981894,55.65,79699.3,0.0,0.99762,0.0,0.33213]
[1778213986929,55.65,79699.48,0.0,0.99762,0.0,0.33206]
[1778213991965,55.65,79699.68,0.0,0.99762,0.0,0.33199]
[1778213997001,55.65,79700.52,0.0,0.99763,0.0,0.33168]
[1778214002038,55.65,79699.77,0.0,0.99762,0.0,0.33195]
[1778214007071,55.65,79698.68,0.0,0.99762,0.0,0.33236]
[1778214012106,55.65,79698.8,0.0,0.99762,0.0,0.33232]
[1778214015128,55.65,79705.4,0.0,0.99764,0.0,0.32987]
[1778214020164,55.65,79706.62,0.0,0.99764,0.0,0.32942]
[1778214025198,55.65,79706.3,0.0,0.99764,0.0,0.32953]
[1778214030234,55.65,79701.81,0.0,0.99763,0.0,0.3312]
[1778214033254,55.65,79697.19,0.0,0.99762,0.0,0.33203]
[1778214038289,55.65,79699.59,0.0,0.99763,0.0,0.33113]
[1778214043324,55.65,79699.32,0.0,0.99763,0.0,0.33123]
[1778214048359,55.65,79700.53,0.0,0.99763,0.0,0.33079]
[1778214053399,55.65,79700.54,0.0,0.99763,0.0,0.33078]
[1778214057423,55.65,79695.78,0.0,0.99762,0.0,0.33255]
[1778214061489,55.65,79690.71,0.0,0.9976,0.0,0.33444]
[1778214067492,55.65,79692.78,0.0,0.99761,0.0,0.33367]
[1778214072529,55.65,79692.96,0.0,0.99761,0.0,0.3336]
[1778214077563,55.65,79696.51,0.0,0.99762,0.0,0.33228]
[1778214082637,55.65,79696.61,0.0,0.99762,0.0,0.33224]
[1778214088640,55.65,79697.44,0.0,0.99762,0.0,0.33193]
[1778214093676,55.65,79696.8,0.0,0.99763,0.0,0.33128]
[1778214098710,55.65,79696.74,0.0,0.99763,0.0,0.3313]
[1778214102777,55.65,79689.2,0.0,0.99761,0.0,0.33412]
[1778214108780,55.65,79690.77,0.0,0.99761,0.0,0.33353]
[1778214113815,55.65,79693.59,0.0,0.99762,0.0,0.33248]
[1778214118850,55.65,79698.93,0.0,0.99763,0.0,0.33049]
[1778214123885,55.65,79698.64,0.0,0.99763,0.0,0.3306]
[1778214128919,55.65,79699.11,0.0,0.99763,0.0,0.33043]
[1778214134963,55.65,79700.1,0.0,0.99764,0.0,0.33006]
[1778214139998,55.65,79700.48,0.0,0.99764,0.0,0.32992]
[1778214145045,55.65,79700.02,0.0,0.99764,0.0,0.33009]
[1778214150080,55.65,79702.61,0.0,0.99765,0.0,0.32913]
[1778214156123,55.65,79701.0,0.0,0.99765,0.0,0.32884]
[1778214161158,55.65,79700.51,0.0,0.99765,0.0,0.32902]
[1778214166192,55.65,79703.03,0.0,0.99765,0.0,0.32809]
[1778214171228,55.65,79704.06,0.0,0.99766,0.0,0.32771]
[1778214177270,55.65,79708.84,0.0,0.99767,0.0,0.32596]
[1778214179284,55.65,79716.1,0.0,0.99769,0.0,0.32331]
[1778214180291,55.65,79720.32,0.0,0.9977,0.0,0.32178]
[1778214183341,55.65,79720.19,0.0,0.9977,0.0,0.32183]
[1778214188346,55.65,79720.58,0.0,0.9977,0.0,0.32168]
[1778214193411,55.65,79720.3,0.0,0.9977,0.0,0.32179]
[1778214198417,55.65,79719.89,0.0,0.9977,0.0,0.32193]
[1778214203481,55.65,79720.0,0.0,0.9977,0.0,0.32189]
[1778214208487,55.65,79719.9,0.0,0.9977,0.0,0.32193]
[1778214213550,55.65,79719.09,0.0,0.99771,0.0,0.32136]
[1778214218557,55.65,79719.07,0.0,0.99771,0.0,0.32136]
[1778214223620,55.65,79718.93,0.0,0.9977,0.0,0.32141]
[1778214228627,55.65,79721.1,0.0,0.99771,0.0,0.32063]
[1778214233691,55.65,79720.68,0.0,0.99771,0.0,0.32078]
[1778214238704,55.65,79722.2,0.0,0.99771,0.0,0.32023]
[1778214243761,55.65,79721.71,0.0,0.99771,0.0,0.32041]
[1778214248773,55.65,79723.79,0.0,0.99772,0.0,0.31966]
[1778214253831,55.65,79719.9,0.0,0.99771,0.0,0.32106]
[1778214258839,55.65,79718.55,0.0,0.9977,0.0,0.32155]
[1778214263913,55.65,79718.5,0.0,0.9977,0.0,0.32157]
[1778214270922,55.65,79717.89,0.0,0.9977,0.0,0.32179]
[1778214275958,55.65,79718.64,0.0,0.99771,0.0,0.32065]
[1778214282000,55.65,79719.06,0.0,0.99771,0.0,0.3205]
[1778214288042,55.65,79718.59,0.0,0.99771,0.0,0.32067]
[1778214292071,55.65,79712.16,0.0,0.99769,0.0,0.323]
[1778214293077,55.65,79709.94,0.0,0.99768,0.0,0.32381]
[1778214294125,55.65,79692.69,0.0,0.99763,0.0,0.33015]
[1778214296100,55.65,79683.82,0.0,0.99761,0.0,0.33345]
[1778214297108,55.65,79685.3,0.0,0.99761,0.0,0.33289]
[1778214302142,55.65,79689.48,0.0,0.99762,0.0,0.33134]
[1778214304194,55.65,79692.99,0.0,0.99764,0.0,0.33003]
[1778214310197,55.65,79699.62,0.0,0.99765,0.0,0.32759]
[1778214317246,55.65,79700.01,0.0,0.99766,0.0,0.32744]
[1778214322281,55.65,79696.15,0.0,0.99764,0.0,0.32887]
[1778214327316,55.65,79697.01,0.0,0.99765,0.0,0.32855]
[1778214331344,55.65,79693.61,0.0,0.99764,0.0,0.32892]
[1778214336380,55.65,79690.85,0.0,0.99764,0.0,0.32994]
[1778214341414,55.65,79691.39,0.0,0.99764,0.0,0.32974]
[1778214344479,55.65,79679.7,0.0,0.9976,0.0,0.33409]
[1778214346449,55.65,79678.39,0.0,0.9976,0.0,0.33459]
[1778214351485,55.65,79677.28,0.0,0.99759,0.0,0.335]
[1778214356520,55.65,79675.45,0.0,0.99759,0.0,0.33569]
[1778214361555,55.65,79673.21,0.0,0.99758,0.0,0.33653]
[1778214366590,55.65,79670.82,0.0,0.99757,0.0,0.33744]
[1778214368604,55.65,79663.94,0.0,0.99755,0.0,0.34005]
[1778214369611,55.65,79665.25,0.0,0.99756,0.0,0.33955]
[1778214374692,55.65,79664.98,0.0,0.99756,0.0,0.33965]
[1778214380688,55.65,79660.84,0.0,0.99754,0.0,0.34123]
[1778214385723,55.65,79662.21,0.0,0.99755,0.0,0.3407]
[1778214390758,55.65,79665.17,0.0,0.99756,0.0,0.33958]
[1778214393779,55.65,79660.37,0.0,0.99755,0.0,0.3405]
[1778214398814,55.65,79661.43,0.0,0.99755,0.0,0.34009]
[1778214403849,55.65,79660.27,0.0,0.99755,0.0,0.34053]
[1778214408884,55.65,79656.1,0.0,0.99754,0.0,0.34213]
[1778214413922,55.65,79653.9,0.0,0.99753,0.0,0.34297]
[1778214418958,55.65,79653.79,0.0,0.99753,0.0,0.34301]
[1778214423992,55.65,79655.16,0.0,0.99753,0.0,0.34249]
[1778214430033,55.65,79655.18,0.0,0.99753,0.0,0.34248]
[1778214435120,55.65,79654.08,0.0,0.99753,0.0,0.3429]
[1778214441111,55.65,79654.14,0.0,0.99753,0.0,0.34288]
[1778214445190,55.65,79661.98,0.0,0.99755,0.0,0.33988]
[1778214451182,55.65,79663.98,0.0,0.99757,0.0,0.33822]
[1778214454203,55.65,79669.91,0.0,0.99758,0.0,0.33598]
[1778214459238,55.65,79668.88,0.0,0.99758,0.0,0.33636]
[1778214464273,55.65,79667.25,0.0,0.99758,0.0,0.33698]
[1778214469309,55.65,79666.0,0.0,0.99757,0.0,0.33745]
[1778214474343,55.65,79665.65,0.0,0.99757,0.0,0.33758]
[1778214479379,55.65,79664.93,0.0,0.99757,0.0,0.33786]
[1778214484414,55.65,79666.76,0.0,0.99758,0.0,0.33717]
[1778214489448,55.65,79668.13,0.0,0.99758,0.0,0.33665]
[1778214494483,55.65,79669.16,0.0,0.99758,0.0,0.33626]
[1778214499518,55.65,79671.27,0.0,0.99759,0.0,0.33546]
[1778214504554,55.65,79672.98,0.0,0.99759,0.0,0.33482]
[1778214509590,55.65,79677.9,0.0,0.99761,0.0,0.33298]
[1778214515684,55.65,79675.91,0.0,0.99761,0.0,0.33283]
[1778214520768,55.65,79671.15,0.0,0.99759,0.0,0.33461]
[1778214525804,55.65,79672.06,0.0,0.9976,0.0,0.33427]
[1778214534866,55.65,79673.5,0.0,0.9976,0.0,0.33373]
[1778214540909,55.65,79672.96,0.0,0.9976,0.0,0.33393]
[1778214544938,55.65,79668.37,0.0,0.99759,0.0,0.33566]
[1778214549971,55.65,79669.71,0.0,0.99759,0.0,0.33515]
[1778214551985,55.65,79676.09,0.0,0.99761,0.0,0.33276]
[1778214557025,55.65,79675.5,0.0,0.99761,0.0,0.33298]
[1778214562059,55.65,79676.16,0.0,0.99761,0.0,0.33273]
[1778214568103,55.65,79676.95,0.0,0.99761,0.0,0.33244]
[1778214573138,55.65,79678.91,0.0,0.99762,0.0,0.33082]
[1778214578173,55.65,79679.1,0.0,0.99763,0.0,0.33075]
[1778214583209,55.65,79681.14,0.0,0.99763,0.0,0.32999]
[1778214584216,55.65,79686.67,0.0,0.99765,0.0,0.32794]
[1778214585222,55.65,79693.57,0.0,0.99767,0.0,0.32541]
[1778214586229,55.65,79693.77,0.0,0.99767,0.0,0.32533]
[1778214591265,55.65,79694.49,0.0,0.99767,0.0,0.32507]
[1778214595292,55.65,79706.46,0.0,0.99771,0.0,0.32071]
[1778214596299,55.65,79711.96,0.0,0.99772,0.0,0.31873]
[1778214597306,55.65,79712.98,0.0,0.99772,0.0,0.31836]
[1778214602341,55.65,79711.22,0.0,0.99772,0.0,0.31899]
[1778214605363,55.65,79705.8,0.0,0.9977,0.0,0.32095]
[1778214607376,55.65,79703.38,0.0,0.9977,0.0,0.32183]
[1778214612411,55.65,79702.88,0.0,0.9977,0.0,0.32201]
[1778214617446,55.65,79699.68,0.0,0.99769,0.0,0.32317]
[1778214620467,55.65,79697.07,0.0,0.99768,0.0,0.32413]
[1778214625506,55.65,79698.99,0.0,0.99768,0.0,0.32342]
[1778214630540,55.65,79700.95,0.0,0.99769,0.0,0.32271]
[1778214636582,55.65,79702.06,0.0,0.9977,0.0,0.32144]
[1778214641617,55.65,79706.37,0.0,0.99771,0.0,0.31988]
[1778214646654,55.65,79707.25,0.0,0.99771,0.0,0.31956]
[1778214651695,55.65,79707.37,0.0,0.99771,0.0,0.31952]
[1778214656727,55.65,79706.03,0.0,0.99771,0.0,0.32]
[1778214661762,55.65,79707.58,0.0,0.99771,0.0,0.31944]
[1778214668811,55.65,79706.43,0.0,0.99771,0.0,0.31985]
[1778214673846,55.65,79703.94,0.0,0.9977,0.0,0.32075]
[1778214678882,55.65,79704.25,0.0,0.99771,0.0,0.32064]
[1778214680895,55.65,79697.64,0.0,0.99769,0.0,0.32304]
[1778214682867,55.65,79696.47,0.0,0.99768,0.0,0.32347]
[1778214687945,55.65,79693.48,0.0,0.99767,0.0,0.32456]
[1778214692979,55.65,79692.14,0.0,0.99768,0.0,0.32417]
[1778214698014,55.65,79691.44,0.0,0.99767,0.0,0.32443]
[1778214703049,55.65,79691.79,0.0,0.99768,0.0,0.3243]
[1778214710098,55.65,79692.08,0.0,0.99768,0.0,0.32419]
[1778214715133,55.65,79692.68,0.0,0.99768,0.0,0.32397]
[1778214720172,55.65,79695.86,0.0,0.99769,0.0,0.32282]
[1778214725207,55.65,79693.96,0.0,0.99768,0.0,0.32351]
[1778214731246,55.65,79692.47,0.0,0.99768,0.0,0.32405]
[1778214736281,55.65,79693.89,0.0,0.99768,0.0,0.32353]
[1778214741316,55.65,79695.49,0.0,0.99769,0.0,0.32295]
[1778214746350,55.65,79695.25,0.0,0.99769,0.0,0.32304]
[1778214751386,55.65,79698.31,0.0,0.9977,0.0,0.32105]
[1778214756421,55.65,79698.66,0.0,0.9977,0.0,0.32093]
[1778214762464,55.65,79697.06,0.0,0.9977,0.0,0.32151]
[1778214767500,55.65,79696.08,0.0,0.99769,0.0,0.32186]
[1778214773541,55.65,79696.88,0.0,0.9977,0.0,0.32157]
[1778214777569,55.65,79688.92,0.0,0.99767,0.0,0.32447]
[1778214782604,55.65,79686.99,0.0,0.99767,0.0,0.32518]
[1778214788646,55.65,79685.17,0.0,0.99766,0.0,0.32585]
[1778214792674,55.65,79678.07,0.0,0.99764,0.0,0.32846]
[1778214793681,55.65,79677.36,0.0,0.99764,0.0,0.32872]
[1778214798717,55.65,79675.57,0.0,0.99763,0.0,0.32939]
[1778214803752,55.65,79675.52,0.0,0.99763,0.0,0.32941]
[1778214808787,55.65,79672.49,0.0,0.99762,0.0,0.33053]
[1778214813822,55.65,79672.41,0.0,0.99763,0.0,0.32967]
[1778214818858,55.65,79671.64,0.0,0.99763,0.0,0.32996]
[1778214823892,55.65,79670.95,0.0,0.99763,0.0,0.33021]
[1778214828926,55.65,79665.77,0.0,0.99761,0.0,0.33214]
[1778214833962,55.65,79665.07,0.0,0.99761,0.0,0.3324]
[1778214835976,55.65,79657.81,0.0,0.99759,0.0,0.33513]
[1778214838997,55.65,79652.78,0.0,0.99757,0.0,0.33703]
[1778214841011,55.65,79651.14,0.0,0.99757,0.0,0.33765]
[1778214846047,55.65,79655.5,0.0,0.99758,0.0,0.336]
[1778214851084,55.65,79655.06,0.0,0.99758,0.0,0.33617]
[1778214856116,55.65,79652.89,0.0,0.99757,0.0,0.33699]
[1778214861151,55.65,79650.34,0.0,0.99756,0.0,0.33795]
[1778214866188,55.65,79649.42,0.0,0.99756,0.0,0.3383]
[1778214871222,55.65,79649.18,0.0,0.99757,0.0,0.33748]
[1778214877264,55.65,79648.49,0.0,0.99756,0.0,0.33775]
[1778214882299,55.65,79647.23,0.0,0.99756,0.0,0.33822]
[1778214888343,55.65,79649.56,0.0,0.99757,0.0,0.33734]
[1778214893380,55.65,79648.23,0.0,0.99756,0.0,0.33784]
[1778214898419,55.65,79647.26,0.0,0.99756,0.0,0.33821]
[1778214903452,55.65,79644.97,0.0,0.99755,0.0,0.33908]
[1778214908487,55.65,79645.47,0.0,0.99756,0.0,0.33889]
[1778214913522,55.65,79636.48,0.0,0.99753,0.0,0.34233]
[1778214914529,55.65,79643.5,0.0,0.99755,0.0,0.33964]
[1778214915536,55.65,79650.82,0.0,0.99757,0.0,0.33686]
[1778214916543,55.65,79651.32,0.0,0.99757,0.0,0.33667]
[1778214921577,55.65,79651.32,0.0,0.99757,0.0,0.33667]
[1778214924600,55.65,79658.38,0.0,0.99759,0.0,0.33401]
[1778214927620,55.65,79645.06,0.0,0.99755,0.0,0.33905]
[1778214928627,55.65,79641.91,0.0,0.99754,0.0,0.34025]
[1778214931649,55.65,79640.1,0.0,0.99755,0.0,0.34003]
[1778214933662,55.65,79633.74,0.0,0.99753,0.0,0.34246]
[1778214935677,55.65,79631.78,0.0,0.99752,0.0,0.34322]
[1778214940711,55.65,79629.94,0.0,0.99751,0.0,0.34392]
[1778214945746,55.65,79629.13,0.0,0.99751,0.0,0.34424]
[1778214950781,55.65,79628.58,0.0,0.99751,0.0,0.34445]
[1778214955816,55.65,79627.71,0.0,0.99751,0.0,0.34479]
[1778214960850,55.65,79627.32,0.0,0.99751,0.0,0.34494]
[1778214963872,55.65,79632.21,0.0,0.99752,0.0,0.34305]
[1778214968908,55.65,79635.86,0.0,0.99753,0.0,0.34165]
[1778214972937,55.65,79641.9,0.0,0.99755,0.0,0.33934]
[1778214974949,55.65,79647.95,0.0,0.99757,0.0,0.33704]
[1778214979984,55.65,79648.04,0.0,0.99757,0.0,0.33701]
[1778214985019,55.65,79644.98,0.0,0.99756,0.0,0.33817]
[1778214992068,55.65,79647.67,0.0,0.99757,0.0,0.33624]
[1778214997103,55.65,79643.07,0.0,0.99756,0.0,0.33799]
[1778215002138,55.65,79641.19,0.0,0.99755,0.0,0.3387]
[1778215007173,55.65,79641.72,0.0,0.99756,0.0,0.3385]
[1778215009187,55.65,79633.08,0.0,0.99753,0.0,0.3418]
[1778215014221,55.65,79632.77,0.0,0.99753,0.0,0.34192]
[1778215019262,55.65,79628.0,0.0,0.99751,0.0,0.34375]
[1778215025266,55.65,79624.72,0.0,0.9975,0.0,0.34502]
[1778215031345,55.65,79623.49,0.0,0.9975,0.0,0.34549]
[1778215036381,55.65,79618.17,0.0,0.99748,0.0,0.34756]
[1778215038395,55.65,79617.41,0.0,0.99748,0.0,0.34785]
[1778215043430,55.65,79619.12,0.0,0.99749,0.0,0.34719]
[1778215048465,55.65,79619.09,0.0,0.99749,0.0,0.3472]
[1778215053500,55.65,79619.4,0.0,0.99749,0.0,0.34615]
[1778215058534,55.65,79619.54,0.0,0.99749,0.0,0.3461]
[1778215063572,55.65,79625.27,0.0,0.99751,0.0,0.34388]
[1778215068607,55.65,79624.53,0.0,0.99751,0.0,0.34417]
[1778215073686,55.65,79623.94,0.0,0.99751,0.0,0.3444]
[1778215078721,55.65,79623.06,0.0,0.99751,0.0,0.34474]
[1778215084763,55.65,79622.56,0.0,0.9975,0.0,0.34493]
[1778215090806,55.65,79621.99,0.0,0.9975,0.0,0.34515]
[1778215095841,55.65,79621.83,0.0,0.9975,0.0,0.34521]
[1778215099869,55.65,79613.94,0.0,0.99748,0.0,0.34828]
[1778215104904,55.65,79610.12,0.0,0.99746,0.0,0.34977]
[1778215109939,55.65,79608.0,0.0,0.99746,0.0,0.3506]
[1778215114973,55.65,79604.84,0.0,0.99745,0.0,0.35091]
[1778215120017,55.65,79603.95,0.0,0.99745,0.0,0.35125]
[1778215125048,55.65,79606.4,0.0,0.99746,0.0,0.35029]
[1778215133104,55.65,79607.97,0.0,0.99746,0.0,0.34968]
[1778215138139,55.65,79609.92,0.0,0.99747,0.0,0.34892]
[1778215143174,55.65,79613.93,0.0,0.99748,0.0,0.34735]
[1778215148208,55.65,79608.27,0.0,0.99747,0.0,0.34956]
[1778215153246,55.65,79605.93,0.0,0.99746,0.0,0.35048]
[1778215158281,55.65,79605.74,0.0,0.99746,0.0,0.35055]
[1778215163316,55.65,79603.19,0.0,0.99745,0.0,0.35155]
[1778215168351,55.65,79599.49,0.0,0.99744,0.0,0.35301]
[1778215171372,55.65,79605.55,0.0,0.99746,0.0,0.34969]
[1778215176408,55.65,79604.46,0.0,0.99746,0.0,0.35012]
[1778215182449,55.65,79601.46,0.0,0.99745,0.0,0.3513]
[1778215187485,55.65,79601.81,0.0,0.99745,0.0,0.35116]
[1778215188492,55.65,79607.28,0.0,0.99747,0.0,0.34901]
[1778215190506,55.65,79608.63,0.0,0.99747,0.0,0.34849]
[1778215195541,55.65,79608.95,0.0,0.99747,0.0,0.34836]
[1778215200576,55.65,79611.57,0.0,0.99748,0.0,0.34734]
[1778215205612,55.65,79606.83,0.0,0.99747,0.0,0.34919]
[1778215210647,55.65,79605.37,0.0,0.99746,0.0,0.34976]
[1778215212661,55.65,79595.17,0.0,0.99743,0.0,0.35378]
[1778215213669,55.65,79591.94,0.0,0.99742,0.0,0.35506]
[1778215218704,55.65,79589.75,0.0,0.99741,0.0,0.35593]
[1778215223739,55.65,79589.07,0.0,0.99741,0.0,0.3562]
[1778215228774,55.65,79582.49,0.0,0.99739,0.0,0.35883]
[1778215232802,55.65,79581.74,0.0,0.99739,0.0,0.35817]
[1778215236830,55.65,79573.28,0.0,0.99737,0.0,0.36157]
[1778215237837,55.65,79570.72,0.0,0.99736,0.0,0.36261]
[1778215242872,55.65,79567.91,0.0,0.99735,0.0,0.36374]
[1778215247909,55.65,79566.17,0.0,0.99734,0.0,0.36445]
[1778215252943,55.65,79562.13,0.0,0.99733,0.0,0.3661]
[1778215258058,55.65,79568.43,0.0,0.99735,0.0,0.36353]
[1778215260069,55.65,79571.05,0.0,0.99736,0.0,0.36247]
[1778215266106,55.65,79573.02,0.0,0.99736,0.0,0.36168]
[1778215270134,55.65,79567.19,0.0,0.99735,0.0,0.36404]
[1778215275169,55.65,79563.49,0.0,0.99733,0.0,0.36554]
[1778215276176,55.65,79555.41,0.0,0.99731,0.0,0.36885]
[1778215277184,55.65,79550.17,0.0,0.99729,0.0,0.371]
[1778215280204,55.65,79544.02,0.0,0.99727,0.0,0.37355]
[1778215282218,55.65,79537.2,0.0,0.99724,0.0,0.37639]
[1778215285239,55.65,79532.36,0.0,0.99723,0.0,0.37842]
[1778215290274,55.65,79533.09,0.0,0.99723,0.0,0.37811]
[1778215295308,55.65,79531.88,0.0,0.99723,0.0,0.37762]
[1778215300344,55.65,79532.6,0.0,0.99724,0.0,0.37732]
[1778215305378,55.65,79528.76,0.0,0.99722,0.0,0.37893]
[1778215313436,55.65,79528.49,0.0,0.99722,0.0,0.37905]
[1778215319480,55.65,79527.79,0.0,0.99722,0.0,0.37934]
[1778215324513,55.65,79530.58,0.0,0.99723,0.0,0.37817]
[1778215326527,55.65,79538.31,0.0,0.99726,0.0,0.37494]
[1778215331562,55.65,79541.13,0.0,0.99726,0.0,0.37376]
[1778215337465,55.65,79537.34,0.0,0.99725,0.0,0.37534]
[1778215342639,55.65,79535.45,0.0,0.99725,0.0,0.37613]
[1778215347674,55.65,79533.47,0.0,0.99724,0.0,0.37696]
[1778215352709,55.65,79534.03,0.0,0.99725,0.0,0.37573]
[1778215357744,55.65,79530.68,0.0,0.99724,0.0,0.37714]
[1778215362781,55.65,79528.75,0.0,0.99723,0.0,0.37794]
[1778215367815,55.65,79531.28,0.0,0.99724,0.0,0.37688]
[1778215369831,55.65,79537.74,0.0,0.99726,0.0,0.37419]
[1778215371844,55.65,79543.59,0.0,0.99728,0.0,0.37176]
[1778215377746,55.65,79550.05,0.0,0.9973,0.0,0.3691]
[1778215382921,55.65,79552.06,0.0,0.99731,0.0,0.36827]
[1778215385946,55.65,79546.96,0.0,0.99729,0.0,0.37037]
[1778215390981,55.65,79542.82,0.0,0.99728,0.0,0.37208]
[1778215391990,55.65,79536.65,0.0,0.99726,0.0,0.37464]
[1778215394001,55.65,79535.36,0.0,0.99725,0.0,0.37518]
[1778215396017,55.65,79534.43,0.0,0.99725,0.0,0.37557]
[1778215403066,55.65,79533.33,0.0,0.99725,0.0,0.37603]
[1778215408102,55.65,79535.46,0.0,0.99725,0.0,0.37514]
[1778215413136,55.65,79539.62,0.0,0.99727,0.0,0.37242]
[1778215418171,55.65,79536.46,0.0,0.99726,0.0,0.37373]
[1778215423206,55.65,79539.66,0.0,0.99727,0.0,0.37241]
[1778215428241,55.65,79541.99,0.0,0.99728,0.0,0.37144]
[1778215433276,55.65,79537.86,0.0,0.99727,0.0,0.37315]
[1778215438311,55.65,79541.19,0.0,0.99728,0.0,0.37177]
[1778215443347,55.65,79538.11,0.0,0.99727,0.0,0.37305]
[1778215448381,55.65,79539.11,0.0,0.99727,0.0,0.37263]
[1778215453416,55.65,79539.62,0.0,0.99727,0.0,0.37242]
[1778215458450,55.65,79539.07,0.0,0.99727,0.0,0.37265]
[1778215463486,55.65,79536.84,0.0,0.99726,0.0,0.37358]
[1778215468521,55.65,79538.1,0.0,0.99727,0.0,0.37305]
[1778215473557,55.65,79539.52,0.0,0.99728,0.0,0.37148]
[1778215478592,55.65,79538.83,0.0,0.99728,0.0,0.37177]
[1778215483628,55.65,79538.39,0.0,0.99728,0.0,0.37195]
[1778215488666,55.65,79541.98,0.0,0.99729,0.0,0.37047]
[1778215493701,55.65,79542.76,0.0,0.99729,0.0,0.37014]
[1778215498740,55.65,79544.07,0.0,0.9973,0.0,0.3696]
[1778215503776,55.65,79547.53,0.0,0.99731,0.0,0.36818]
[1778215504783,55.65,79553.48,0.0,0.99733,0.0,0.36575]
[1778215505790,55.65,79559.34,0.0,0.99735,0.0,0.36336]
[1778215510824,55.65,79555.82,0.0,0.99734,0.0,0.36479]
[1778215515860,55.65,79560.35,0.0,0.99735,0.0,0.36295]
[1778215518734,55.65,79576.03,0.0,0.9974,0.0,0.35665]
[1778215519888,55.65,79580.82,0.0,0.99742,0.0,0.35474]
[1778215524923,55.65,79582.91,0.0,0.99742,0.0,0.35391]
[1778215529957,55.65,79579.66,0.0,0.99741,0.0,0.3552]
[1778215534992,55.65,79574.69,0.0,0.9974,0.0,0.35623]
[1778215540028,55.65,79572.14,0.0,0.9974,0.0,0.35725]
[1778215543049,55.65,79569.26,0.0,0.99739,0.0,0.3584]
[1778215548085,55.65,79570.56,0.0,0.99739,0.0,0.35788]
[1778215553123,55.65,79569.88,0.0,0.99739,0.0,0.35815]
[1778215558159,55.65,79570.06,0.0,0.99739,0.0,0.35808]
[1778215563195,55.65,79572.72,0.0,0.9974,0.0,0.35702]
[1778215568229,55.65,79576.08,0.0,0.99741,0.0,0.35568]
[1778215574271,55.65,79575.31,0.0,0.99741,0.0,0.35598]
[1778215579306,55.65,79578.66,0.0,0.99742,0.0,0.35465]
[1778215582327,55.65,79585.07,0.0,0.99744,0.0,0.35211]
[1778215584342,55.65,79587.89,0.0,0.99745,0.0,0.351]
[1778215589377,55.65,79588.02,0.0,0.99745,0.0,0.35095]
[1778215594410,55.65,79587.96,0.0,0.99745,0.0,0.35003]
[1778215600453,55.65,79587.41,0.0,0.99745,0.0,0.35025]
[1778215605488,55.65,79591.79,0.0,0.99747,0.0,0.34853]
[1778215606495,55.65,79596.71,0.0,0.99748,0.0,0.34661]
[1778215612537,55.65,79599.59,0.0,0.99749,0.0,0.34549]
[1778215618580,55.65,79597.54,0.0,0.99748,0.0,0.34629]
[1778215623616,55.65,79593.49,0.0,0.99747,0.0,0.34787]
[1778215628650,55.65,79590.99,0.0,0.99746,0.0,0.34885]
[1778215633684,55.65,79589.84,0.0,0.99746,0.0,0.3493]
[1778215638720,55.65,79589.04,0.0,0.99746,0.0,0.34961]
[1778215643754,55.65,79589.5,0.0,0.99746,0.0,0.34943]
[1778215649796,55.65,79588.19,0.0,0.99745,0.0,0.34994]
[1778215654831,55.65,79589.01,0.0,0.99746,0.0,0.34868]
[1778215660874,55.65,79586.09,0.0,0.99745,0.0,0.34983]
[1778215665908,55.65,79583.94,0.0,0.99745,0.0,0.35067]
[1778215671952,55.65,79580.95,0.0,0.99744,0.0,0.35185]
[1778215677994,55.65,79584.12,0.0,0.99745,0.0,0.3506]
[1778215683029,55.65,79577.41,0.0,0.99743,0.0,0.35325]
[1778215684036,55.65,79570.36,0.0,0.9974,0.0,0.35605]
[1778215690078,55.65,79568.86,0.0,0.9974,0.0,0.35665]
[1778215695113,55.65,79569.93,0.0,0.9974,0.0,0.35623]
[1778215699141,55.65,79576.13,0.0,0.99742,0.0,0.35376]
[1778215704176,55.65,79578.3,0.0,0.99743,0.0,0.3529]
[1778215709211,55.65,79578.84,0.0,0.99743,0.0,0.35269]
[1778215714246,55.65,79578.16,0.0,0.99744,0.0,0.35201]
[1778215719281,55.65,79579.61,0.0,0.99744,0.0,0.35144]
[1778215726330,55.65,79580.09,0.0,0.99744,0.0,0.35125]
[1778215731369,55.65,79582.18,0.0,0.99745,0.0,0.35043]
[1778215736400,55.65,79584.43,0.0,0.99746,0.0,0.34954]
[1778215741435,55.65,79581.48,0.0,0.99745,0.0,0.3507]
[1778215746472,55.65,79581.1,0.0,0.99745,0.0,0.35085]
[1778215751506,55.65,79580.86,0.0,0.99744,0.0,0.35095]
[1778215756540,55.65,79585.88,0.0,0.99746,0.0,0.34897]
[1778215758555,55.65,79589.22,0.0,0.99747,0.0,0.34767]
[1778215763590,55.65,79588.5,0.0,0.99747,0.0,0.34795]
[1778215769632,55.65,79587.5,0.0,0.99747,0.0,0.34834]
[1778215774666,55.65,79588.1,0.0,0.99747,0.0,0.34717]
[1778215779701,55.65,79588.12,0.0,0.99747,0.0,0.34716]
[1778215784736,55.65,79585.49,0.0,0.99747,0.0,0.34819]
[1778215789771,55.65,79586.79,0.0,0.99747,0.0,0.34768]
[1778215794808,55.65,79586.37,0.0,0.99747,0.0,0.34784]
[1778215796820,55.65,79591.93,0.0,0.99749,0.0,0.34568]
[1778215797827,55.65,79592.74,0.0,0.99749,0.0,0.34536]
[1778215799841,55.65,79596.72,0.0,0.9975,0.0,0.34382]
[1778215804878,55.65,79600.33,0.0,0.99751,0.0,0.34242]
[1778215809911,55.65,79598.7,0.0,0.99751,0.0,0.34305]
[1778215814946,55.65,79597.16,0.0,0.9975,0.0,0.34365]
[1778215819982,55.65,79600.23,0.0,0.99751,0.0,0.34246]
[1778215825022,55.65,79600.29,0.0,0.99751,0.0,0.34244]
[1778215830057,55.65,79600.19,0.0,0.99751,0.0,0.34248]
[1778215835091,55.65,79604.51,0.0,0.99753,0.0,0.3399]
[1778215837104,55.65,79611.29,0.0,0.99755,0.0,0.33731]
[1778215842140,55.65,79610.08,0.0,0.99755,0.0,0.33777]
[1778215848184,55.65,79610.57,0.0,0.99755,0.0,0.33758]
[1778215853218,55.65,79613.66,0.0,0.99756,0.0,0.33641]
[1778215858252,55.65,79614.3,0.0,0.99756,0.0,0.33616]
[1778215863287,55.65,79613.59,0.0,0.99756,0.0,0.33643]
[1778215868322,55.65,79612.92,0.0,0.99756,0.0,0.33669]
[1778215871343,55.65,79607.81,0.0,0.99754,0.0,0.33863]
[1778215873356,55.65,79605.78,0.0,0.99754,0.0,0.33941]
[1778215878392,55.65,79606.72,0.0,0.99754,0.0,0.33905]
[1778215883428,55.65,79603.49,0.0,0.99753,0.0,0.34029]
[1778215885443,55.65,79599.52,0.0,0.99752,0.0,0.34181]
[1778215891484,55.65,79598.84,0.0,0.99752,0.0,0.34115]
[1778215897526,55.65,79601.21,0.0,0.99753,0.0,0.34024]
[1778215902561,55.65,79604.72,0.0,0.99754,0.0,0.3389]
[1778215907596,55.65,79603.88,0.0,0.99754,0.0,0.33922]
[1778215912631,55.65,79610.6,0.0,0.99756,0.0,0.33665]
[1778215917668,55.65,79614.01,0.0,0.99757,0.0,0.33536]
[1778215922702,55.65,79615.7,0.0,0.99757,0.0,0.33472]
[1778215927736,55.65,79615.71,0.0,0.99757,0.0,0.33472]
[1778215932771,55.65,79613.64,0.0,0.99757,0.0,0.3355]
[1778215937806,55.65,79610.7,0.0,0.99756,0.0,0.33662]
[1778215942841,55.65,79607.26,0.0,0.99755,0.0,0.33793]
[1778215947876,55.65,79609.7,0.0,0.99756,0.0,0.337]
[1778215949891,55.65,79613.05,0.0,0.99757,0.0,0.33572]
[1778215954925,55.65,79610.34,0.0,0.99756,0.0,0.33584]
[1778215959959,55.65,79609.49,0.0,0.99756,0.0,0.33616]
[1778215964995,55.65,79611.98,0.0,0.99757,0.0,0.33522]
[1778215970031,55.65,79612.47,0.0,0.99757,0.0,0.33503]
[1778215975068,55.65,79610.39,0.0,0.99756,0.0,0.33582]
[1778215980100,55.65,79608.44,0.0,0.99756,0.0,0.33656]
[1778215985145,55.65,79612.91,0.0,0.99757,0.0,0.33487]
[1778215987149,55.65,79613.55,0.0,0.99757,0.0,0.33462]
[1778215992184,55.65,79614.89,0.0,0.99758,0.0,0.33412]
[1778215997219,55.65,79616.84,0.0,0.99758,0.0,0.33338]
[1778216002254,55.65,79618.88,0.0,0.99759,0.0,0.33261]
[1778216006283,55.65,79624.44,0.0,0.99761,0.0,0.33053]
[1778216012177,55.65,79626.73,0.0,0.99762,0.0,0.32877]
[1778216017361,55.65,79626.84,0.0,0.99762,0.0,0.32873]
[1778216022397,55.65,79626.12,0.0,0.99762,0.0,0.329]
[1778216027431,55.65,79625.24,0.0,0.99762,0.0,0.32933]
[1778216031461,55.65,79630.69,0.0,0.99763,0.0,0.3273]
[1778216035489,55.65,79632.64,0.0,0.99764,0.0,0.32658]
[1778216040524,55.65,79636.19,0.0,0.99765,0.0,0.32527]
[1778216045559,55.65,79634.56,0.0,0.99764,0.0,0.32587]
[1778216050594,55.65,79634.69,0.0,0.99764,0.0,0.32582]
[1778216056635,55.65,79631.65,0.0,0.99763,0.0,0.32695]
[1778216061670,55.65,79633.46,0.0,0.99764,0.0,0.32628]
[1778216066707,55.65,79634.99,0.0,0.99764,0.0,0.32571]
[1778216072748,55.65,79637.87,0.0,0.99766,0.0,0.32376]
[1778216077783,55.65,79638.71,0.0,0.99766,0.0,0.32345]
[1778216082820,55.65,79639.73,0.0,0.99767,0.0,0.32308]
[1778216085839,55.65,79647.52,0.0,0.99769,0.0,0.32023]
[1778216086846,55.65,79648.24,0.0,0.99769,0.0,0.31997]
[1778216091881,55.65,79646.81,0.0,0.99769,0.0,0.32049]
[1778216096916,55.65,79647.47,0.0,0.99769,0.0,0.32025]
[1778216101951,55.65,79645.92,0.0,0.99768,0.0,0.32081]
[1778216106986,55.65,79647.94,0.0,0.99769,0.0,0.32008]
[1778216112024,55.65,79645.8,0.0,0.99768,0.0,0.32086]
[1778216117060,55.65,79647.53,0.0,0.99769,0.0,0.32023]
[1778216119074,55.65,79642.18,0.0,0.99767,0.0,0.32218]
[1778216124109,55.65,79640.46,0.0,0.99767,0.0,0.32281]
[1778216129143,55.65,79635.17,0.0,0.99765,0.0,0.32475]
[1778216136192,55.65,79633.48,0.0,0.99765,0.0,0.32449]
[1778216141227,55.65,79637.57,0.0,0.99766,0.0,0.32298]
[1778216146262,55.65,79637.82,0.0,0.99767,0.0,0.32289]
[1778216151297,55.65,79637.01,0.0,0.99766,0.0,0.32319]
[1778216156333,55.65,79637.86,0.0,0.99767,0.0,0.32288]
[1778216161367,55.65,79637.25,0.0,0.99766,0.0,0.3231]
[1778216166402,55.65,79636.05,0.0,0.99766,0.0,0.32354]
[1778216171436,55.65,79637.79,0.0,0.99767,0.0,0.3229]
[1778216176472,55.65,79637.18,0.0,0.99766,0.0,0.32313]
[1778216181507,55.65,79633.15,0.0,0.99765,0.0,0.32461]
[1778216186568,55.65,79632.7,0.0,0.99765,0.0,0.32477]
[1778216191621,55.65,79632.67,0.0,0.99766,0.0,0.3239]
[1778216196656,55.65,79633.14,0.0,0.99766,0.0,0.32372]
[1778216201695,55.65,79630.18,0.0,0.99765,0.0,0.32481]
[1778216206730,55.65,79630.61,0.0,0.99765,0.0,0.32465]
[1778216211768,55.65,79630.78,0.0,0.99765,0.0,0.32459]
[1778216216802,55.65,79630.86,0.0,0.99765,0.0,0.32456]
[1778216221838,55.65,79630.68,0.0,0.99765,0.0,0.32463]
[1778216226875,55.65,79634.61,0.0,0.99766,0.0,0.32318]
[1778216231908,55.65,79631.79,0.0,0.99765,0.0,0.32422]
[1778216236943,55.65,79632.82,0.0,0.99766,0.0,0.32384]
[1778216241978,55.65,79635.6,0.0,0.99767,0.0,0.32282]
[1778216247013,55.65,79636.75,0.0,0.99767,0.0,0.3224]
[1778216252048,55.65,79635.6,0.0,0.99767,0.0,0.32193]
[1778216260104,55.65,79634.63,0.0,0.99767,0.0,0.32229]
[1778216265139,55.65,79636.73,0.0,0.99767,0.0,0.32152]
[1778216270174,55.65,79632.41,0.0,0.99766,0.0,0.3231]
[1778216275209,55.65,79633.16,0.0,0.99766,0.0,0.32283]
[1778216280244,55.65,79632.19,0.0,0.99766,0.0,0.32318]
[1778216285279,55.65,79632.14,0.0,0.99766,0.0,0.3232]
[1778216290314,55.65,79631.36,0.0,0.99766,0.0,0.32349]
[1778216295350,55.65,79630.52,0.0,0.99766,0.0,0.3238]
[1778216302402,55.65,79630.26,0.0,0.99766,0.0,0.32389]
[1778216308442,55.65,79630.93,0.0,0.99766,0.0,0.32365]
[1778216313476,55.65,79632.46,0.0,0.99767,0.0,0.3222]
[1778216318512,55.65,79631.57,0.0,0.99767,0.0,0.32252]
[1778216323547,55.65,79631.5,0.0,0.99767,0.0,0.32255]
[1778216329589,55.65,79632.12,0.0,0.99767,0.0,0.32232]
[1778216336637,55.65,79631.67,0.0,0.99767,0.0,0.32249]
[1778216342680,55.65,79633.53,0.0,0.99767,0.0,0.32181]
[1778216347714,55.65,79631.34,0.0,0.99767,0.0,0.32261]
[1778216352750,55.65,79633.75,0.0,0.99767,0.0,0.32172]
[1778216357786,55.65,79630.99,0.0,0.99766,0.0,0.32274]
[1778216362820,55.65,79630.69,0.0,0.99766,0.0,0.32285]
[1778216367856,55.65,79630.54,0.0,0.99766,0.0,0.3229]
[1778216372913,55.65,79635.44,0.0,0.99768,0.0,0.32022]
[1778216377949,55.65,79636.72,0.0,0.99769,0.0,0.31976]
[1778216382980,55.65,79631.99,0.0,0.99767,0.0,0.32148]
[1778216388015,55.65,79630.76,0.0,0.99767,0.0,0.32193]
[1778216393054,55.65,79631.18,0.0,0.99767,0.0,0.32178]
[1778216400103,55.65,79630.31,0.0,0.99767,0.0,0.3221]
[1778216405138,55.65,79630.56,0.0,0.99767,0.0,0.32201]
[1778216410176,55.65,79632.19,0.0,0.99767,0.0,0.32141]
[1778216416216,55.65,79631.45,0.0,0.99767,0.0,0.32168]
[1778216422258,55.65,79630.66,0.0,0.99767,0.0,0.32197]
[1778216427292,55.65,79631.83,0.0,0.99767,0.0,0.32154]
[1778216432328,55.65,79629.65,0.0,0.99767,0.0,0.32145]
[1778216437364,55.65,79630.01,0.0,0.99767,0.0,0.32132]
[1778216442400,55.65,79630.86,0.0,0.99768,0.0,0.32101]
[1778216447432,55.65,79632.6,0.0,0.99768,0.0,0.32038]
[1778216453475,55.65,79632.86,0.0,0.99768,0.0,0.32028]
[1778216458511,55.65,79634.43,0.0,0.99769,0.0,0.31971]
[1778216463546,55.65,79639.78,0.0,0.9977,0.0,0.31777]
[1778216465559,55.65,79643.4,0.0,0.99771,0.0,0.31646]
[1778216468582,55.65,79630.22,0.0,0.99767,0.0,0.32125]
[1778216469589,55.65,79621.96,0.0,0.99765,0.0,0.32428]
[1778216474623,55.65,79618.93,0.0,0.99764,0.0,0.3254]
[1778216479659,55.65,79619.11,0.0,0.99764,0.0,0.32533]
[1778216481672,55.65,79612.8,0.0,0.99762,0.0,0.32767]
[1778216486709,55.65,79614.28,0.0,0.99763,0.0,0.32712]
[1778216488721,55.65,79620.03,0.0,0.99764,0.0,0.32499]
[1778216493757,55.65,79622.77,0.0,0.99766,0.0,0.32309]
[1778216498791,55.65,79622.04,0.0,0.99766,0.0,0.32336]
[1778216501812,55.65,79614.46,0.0,0.99763,0.0,0.32616]
[1778216507659,55.65,79616.83,0.0,0.99764,0.0,0.32528]
[1778216512889,55.65,79615.35,0.0,0.99764,0.0,0.32583]
[1778216517923,55.65,79617.96,0.0,0.99764,0.0,0.32486]
[1778216522959,55.65,79618.67,0.0,0.99765,0.0,0.3246]
[1778216529003,55.65,79618.95,0.0,0.99765,0.0,0.3245]
[1778216534042,55.65,79614.42,0.0,0.99763,0.0,0.32617]
[1778216539076,55.65,79609.01,0.0,0.99762,0.0,0.32818]
[1778216544116,55.65,79604.87,0.0,0.9976,0.0,0.32973]
[1778216549147,55.65,79602.34,0.0,0.9976,0.0,0.33068]
[1778216555189,55.65,79601.78,0.0,0.9976,0.0,0.32998]
[1778216561235,55.65,79597.48,0.0,0.99759,0.0,0.3316]
[1778216568281,55.65,79592.41,0.0,0.99757,0.0,0.33351]
[1778216574324,55.65,79591.64,0.0,0.99757,0.0,0.3338]
[1778216579358,55.65,79593.5,0.0,0.99758,0.0,0.3331]
[1778216584394,55.65,79595.14,0.0,0.99758,0.0,0.33248]
[1778216589428,55.65,79593.1,0.0,0.99758,0.0,0.33325]
[1778216595470,55.65,79589.55,0.0,0.99756,0.0,0.33459]
[1778216602519,55.65,79588.26,0.0,0.99756,0.0,0.33508]
[1778216608360,55.65,79587.37,0.0,0.99756,0.0,0.33542]
[1778216613596,55.65,79587.1,0.0,0.99756,0.0,0.33461]
[1778216618632,55.65,79586.85,0.0,0.99756,0.0,0.3347]
[1778216619637,55.65,79577.92,0.0,0.99754,0.0,0.33811]
[1778216620645,55.65,79578.73,0.0,0.99754,0.0,0.3378]
[1778216625682,55.65,79582.57,0.0,0.99755,0.0,0.33633]
[1778216630716,55.65,79582.52,0.0,0.99755,0.0,0.33635]
[1778216635750,55.65,79583.19,0.0,0.99755,0.0,0.33609]
[1778216640785,55.65,79583.85,0.0,0.99755,0.0,0.33584]
[1778216645821,55.65,79584.78,0.0,0.99756,0.0,0.33549]
[1778216650855,55.65,79585.83,0.0,0.99756,0.0,0.33509]
[1778216655890,55.65,79581.48,0.0,0.99755,0.0,0.33675]
[1778216656898,55.65,79576.12,0.0,0.99753,0.0,0.3388]
[1778216661932,55.65,79576.77,0.0,0.99753,0.0,0.33855]
[1778216666967,55.65,79580.62,0.0,0.99754,0.0,0.33707]
[1778216672006,55.65,79582.17,0.0,0.99755,0.0,0.33556]
[1778216677037,55.65,79583.21,0.0,0.99756,0.0,0.33517]
[1778216682072,55.65,79583.87,0.0,0.99756,0.0,0.33492]
[1778216688115,55.65,79582.0,0.0,0.99755,0.0,0.33563]
[1778216695164,55.65,79583.24,0.0,0.99756,0.0,0.33516]
[1778216697181,55.65,79608.35,0.0,0.99763,0.0,0.32573]
[1778216698187,55.65,79636.37,0.0,0.99772,0.0,0.31549]
[1778216703222,55.65,79637.36,0.0,0.99772,0.0,0.31514]
[1778216707249,55.65,79642.36,0.0,0.99773,0.0,0.31334]
[1778216712285,55.65,79644.61,0.0,0.99774,0.0,0.31254]
[1778216717322,55.65,79643.63,0.0,0.99774,0.0,0.31289]
[1778216722356,55.65,79643.12,0.0,0.99774,0.0,0.31307]
[1778216727390,55.65,79643.16,0.0,0.99774,0.0,0.31305]
[1778216732425,55.65,79650.29,0.0,0.99776,0.0,0.30965]
[1778216734440,55.65,79658.05,0.0,0.99779,0.0,0.30691]
[1778216739474,55.65,79655.98,0.0,0.99778,0.0,0.30764]
[1778216744509,55.65,79651.79,0.0,0.99777,0.0,0.30912]
[1778216749544,55.65,79651.21,0.0,0.99777,0.0,0.30932]
[1778216753572,55.65,79656.79,0.0,0.99778,0.0,0.30735]
[1778216758608,55.65,79651.37,0.0,0.99777,0.0,0.30927]
[1778216760621,55.65,79649.6,0.0,0.99776,0.0,0.30989]
[1778216765658,55.65,79646.96,0.0,0.99775,0.0,0.31083]
[1778216770692,55.65,79645.31,0.0,0.99775,0.0,0.31142]
[1778216772706,55.65,79642.71,0.0,0.99774,0.0,0.31235]
[1778216778751,55.65,79645.98,0.0,0.99775,0.0,0.31118]
[1778216783783,55.65,79647.43,0.0,0.99776,0.0,0.31066]
[1778216788819,55.65,79649.36,0.0,0.99776,0.0,0.30998]
[1778216793854,55.65,79649.98,0.0,0.99777,0.0,0.3089]
[1778216795868,55.65,79656.27,0.0,0.99779,0.0,0.30668]
[1778216800903,55.65,79654.21,0.0,0.99778,0.0,0.3074]
[1778216805938,55.65,79653.51,0.0,0.99778,0.0,0.30765]
[1778216810972,55.65,79654.84,0.0,0.99778,0.0,0.30718]
[1778216816009,55.65,79651.9,0.0,0.99777,0.0,0.30822]
[1778216818023,55.65,79650.54,0.0,0.99777,0.0,0.3087]
[1778216823060,55.65,79647.43,0.0,0.99776,0.0,0.3098]
[1778216826080,55.65,79639.84,0.0,0.99774,0.0,0.3125]
[1778216828093,55.65,79634.1,0.0,0.99772,0.0,0.31456]
[1778216833132,55.65,79628.95,0.0,0.99771,0.0,0.31642]
[1778216839022,55.65,79626.77,0.0,0.9977,0.0,0.31721]
[1778216843199,55.65,79622.23,0.0,0.99769,0.0,0.31886]
[1778216849091,55.65,79622.06,0.0,0.99769,0.0,0.31892]
[1778216854276,55.65,79619.42,0.0,0.99769,0.0,0.31899]
[1778216859311,55.65,79622.62,0.0,0.9977,0.0,0.31783]
[1778216864347,55.65,79623.83,0.0,0.9977,0.0,0.31739]
[1778216869380,55.65,79619.8,0.0,0.99769,0.0,0.31886]
[1778216875423,55.65,79622.46,0.0,0.9977,0.0,0.31789]
[1778216881465,55.65,79620.7,0.0,0.99769,0.0,0.31853]
[1778216886500,55.65,79620.38,0.0,0.99769,0.0,0.31865]
[1778216891538,55.65,79619.57,0.0,0.99769,0.0,0.31894]
[1778216899444,55.65,79619.43,0.0,0.99769,0.0,0.31899]
[1778216904630,55.65,79619.39,0.0,0.99769,0.0,0.31901]
[1778216910672,55.65,79621.62,0.0,0.99769,0.0,0.31819]
[1778216915706,55.65,79627.05,0.0,0.99772,0.0,0.31535]
[1778216921748,55.65,79626.54,0.0,0.99771,0.0,0.31553]
[1778216926784,55.65,79628.4,0.0,0.99772,0.0,0.31486]
[1778216932839,55.65,79628.92,0.0,0.99772,0.0,0.31468]
[1778216937863,55.65,79628.82,0.0,0.99772,0.0,0.31471]
[1778216942898,55.65,79628.64,0.0,0.99772,0.0,0.31478]
[1778216947933,55.65,79630.35,0.0,0.99772,0.0,0.31416]
[1778216953974,55.65,79630.73,0.0,0.99773,0.0,0.31403]
[1778216960019,55.65,79630.8,0.0,0.99773,0.0,0.314]
[1778216965052,55.65,79631.27,0.0,0.99773,0.0,0.31383]
[1778216970087,55.65,79639.7,0.0,0.99775,0.0,0.31082]
[1778216971094,55.65,79640.8,0.0,0.99776,0.0,0.30956]
[1778216976130,55.65,79639.9,0.0,0.99776,0.0,0.30988]
[1778216981164,55.65,79637.83,0.0,0.99775,0.0,0.31062]
[1778216986199,55.65,79636.41,0.0,0.99775,0.0,0.31112]
[1778216991236,55.65,79630.56,0.0,0.99773,0.0,0.31321]
[1778216996271,55.65,79628.8,0.0,0.99773,0.0,0.31384]
[1778217001308,55.65,79627.94,0.0,0.99772,0.0,0.31415]
[1778217003171,55.65,79619.39,0.0,0.9977,0.0,0.31724]
[1778217008357,55.65,79619.72,0.0,0.9977,0.0,0.31712]
[1778217013392,55.65,79617.03,0.0,0.99769,0.0,0.3181]
[1778217018427,55.65,79619.55,0.0,0.9977,0.0,0.31718]
[1778217024469,55.65,79618.03,0.0,0.9977,0.0,0.31773]
[1778217029505,55.65,79621.27,0.0,0.9977,0.0,0.31656]
[1778217035546,55.65,79620.27,0.0,0.99771,0.0,0.31604]
[1778217040581,55.65,79616.22,0.0,0.9977,0.0,0.31751]
[1778217045617,55.65,79614.6,0.0,0.99769,0.0,0.3181]
[1778217051658,55.65,79615.02,0.0,0.99769,0.0,0.31795]
[1778217057550,55.65,79616.47,0.0,0.9977,0.0,0.31742]
[1778217062736,55.65,79616.04,0.0,0.9977,0.0,0.31757]
[1778217067780,55.65,79617.26,0.0,0.9977,0.0,0.31713]
[1778217072805,55.65,79617.69,0.0,0.9977,0.0,0.31698]
[1778217077841,55.65,79619.36,0.0,0.99771,0.0,0.31637]
[1778217081870,55.65,79615.12,0.0,0.99769,0.0,0.31791]
[1778217087760,55.65,79616.54,0.0,0.9977,0.0,0.31739]
[1778217092950,55.65,79617.05,0.0,0.9977,0.0,0.31633]
[1778217097986,55.65,79620.41,0.0,0.99771,0.0,0.31511]
[1778217100004,55.65,79625.54,0.0,0.99773,0.0,0.31327]
[1778217102014,55.65,79632.04,0.0,0.99775,0.0,0.31094]
[1778217107050,55.65,79635.68,0.0,0.99776,0.0,0.30965]
[1778217112084,55.65,79636.37,0.0,0.99776,0.0,0.3094]
[1778217117120,55.65,79634.24,0.0,0.99775,0.0,0.31016]
[1778217122156,55.65,79635.28,0.0,0.99776,0.0,0.30979]
[1778217127191,55.65,79636.38,0.0,0.99776,0.0,0.3094]
[1778217132226,55.65,79636.96,0.0,0.99776,0.0,0.30919]
[1778217137261,55.65,79639.94,0.0,0.99777,0.0,0.30814]
[1778217142296,55.65,79638.34,0.0,0.99777,0.0,0.3087]
[1778217147331,55.65,79636.85,0.0,0.99776,0.0,0.30923]
[1778217152366,55.65,79637.39,0.0,0.99777,0.0,0.30818]
[1778217157401,55.65,79637.6,0.0,0.99777,0.0,0.3081]
[1778217162436,55.65,79638.95,0.0,0.99777,0.0,0.30763]
[1778217165457,55.65,79644.19,0.0,0.99779,0.0,0.30578]
[1778217170493,55.65,79643.25,0.0,0.99779,0.0,0.30611]
[1778217176535,55.65,79642.42,0.0,0.99778,0.0,0.3064]
[1778217181570,55.65,79645.48,0.0,0.99779,0.0,0.30533]
[1778217188461,55.65,79652.18,0.0,0.99781,0.0,0.30298]
[1778217193653,55.65,79652.04,0.0,0.99781,0.0,0.30303]
[1778217198689,55.65,79653.61,0.0,0.99782,0.0,0.30249]
[1778217203724,55.65,79652.93,0.0,0.99781,0.0,0.30272]
[1778217209766,55.65,79649.85,0.0,0.99781,0.0,0.3038]
[1778217214801,55.65,79648.22,0.0,0.99781,0.0,0.30351]
[1778217219836,55.65,79646.68,0.0,0.9978,0.0,0.30405]
[1778217224870,55.65,79644.66,0.0,0.9978,0.0,0.30476]
[1778217229906,55.65,79646.35,0.0,0.9978,0.0,0.30417]
[1778217231920,55.65,79652.01,0.0,0.99782,0.0,0.30219]
[1778217236964,55.65,79654.56,0.0,0.99782,0.0,0.30131]
[1778217241991,55.65,79658.4,0.0,0.99784,0.0,0.29998]
[1778217247029,55.65,79656.15,0.0,0.99783,0.0,0.30076]
[1778217252061,55.65,79654.17,0.0,0.99782,0.0,0.30144]
[1778217257096,55.65,79657.16,0.0,0.99783,0.0,0.30041]
[1778217262132,55.65,79653.41,0.0,0.99782,0.0,0.30171]
[1778217267166,55.65,79654.05,0.0,0.99782,0.0,0.30148]
[1778217271194,55.65,79650.45,0.0,0.99782,0.0,0.30189]
[1778217276229,55.65,79650.18,0.0,0.99782,0.0,0.30198]
[1778217281264,55.65,79647.17,0.0,0.99781,0.0,0.30303]
[1778217286299,55.65,79642.84,0.0,0.9978,0.0,0.30454]
[1778217293348,55.65,79639.85,0.0,0.99779,0.0,0.30559]
[1778217298385,55.65,79635.92,0.0,0.99778,0.0,0.30697]
[1778217303422,55.65,79632.52,0.0,0.99777,0.0,0.30817]
[1778217308457,55.65,79632.79,0.0,0.99777,0.0,0.30808]
[1778217312485,55.65,79626.68,0.0,0.99775,0.0,0.31025]
[1778217313492,55.65,79625.6,0.0,0.99775,0.0,0.31063]
[1778217318527,55.65,79625.68,0.0,0.99775,0.0,0.3106]
[1778217323563,55.65,79623.19,0.0,0.99774,0.0,0.31149]
[1778217329605,55.65,79619.09,0.0,0.99773,0.0,0.31296]
[1778217334640,55.65,79620.08,0.0,0.99774,0.0,0.31173]
[1778217339676,55.65,79621.3,0.0,0.99774,0.0,0.3113]
[1778217344710,55.65,79619.17,0.0,0.99774,0.0,0.31206]
[1778217349745,55.65,79620.19,0.0,0.99774,0.0,0.31169]
[1778217354780,55.65,79620.06,0.0,0.99774,0.0,0.31174]
[1778217359815,55.65,79620.71,0.0,0.99774,0.0,0.31151]
[1778217364850,55.65,79623.51,0.0,0.99775,0.0,0.31051]
[1778217369889,55.65,79622.65,0.0,0.99775,0.0,0.31082]
[1778217374921,55.65,79619.52,0.0,0.99774,0.0,0.31193]
[1778217379956,55.65,79619.38,0.0,0.99774,0.0,0.31198]
[1778217385998,55.65,79619.27,0.0,0.99774,0.0,0.31202]
[1778217391036,55.65,79631.24,0.0,0.99778,0.0,0.3069]
[1778217397077,55.65,79635.68,0.0,0.99779,0.0,0.30534]
[1778217402112,55.65,79635.95,0.0,0.99779,0.0,0.30524]
[1778217407147,55.65,79639.08,0.0,0.9978,0.0,0.30415]
[1778217412182,55.65,79642.87,0.0,0.99781,0.0,0.30282]
[1778217417221,55.65,79644.3,0.0,0.99781,0.0,0.30232]
[1778217422254,55.65,79645.09,0.0,0.99782,0.0,0.30205]
[1778217425276,55.65,79654.67,0.0,0.99784,0.0,0.29873]
[1778217427292,55.65,79653.67,0.0,0.99784,0.0,0.29908]
[1778217432327,55.65,79650.78,0.0,0.99783,0.0,0.30007]
[1778217437363,55.65,79648.46,0.0,0.99783,0.0,0.30088]
[1778217442397,55.65,79648.23,0.0,0.99782,0.0,0.30096]
[1778217448440,55.65,79647.29,0.0,0.99782,0.0,0.30128]
[1778217453475,55.65,79647.69,0.0,0.99783,0.0,0.3003]
[1778217462538,55.65,79655.55,0.0,0.99785,0.0,0.29759]
[1778217467573,55.65,79658.33,0.0,0.99786,0.0,0.29663]
[1778217470594,55.65,79663.79,0.0,0.99787,0.0,0.29477]
[1778217475629,55.65,79664.8,0.0,0.99788,0.0,0.29442]
[1778217484693,55.65,79668.21,0.0,0.99789,0.0,0.29326]
[1778217489730,55.65,79669.34,0.0,0.99789,0.0,0.29288]
[1778217495771,55.65,79668.39,0.0,0.99789,0.0,0.2932]
[1778217501815,55.65,79667.9,0.0,0.99789,0.0,0.29337]
[1778217506849,55.65,79663.67,0.0,0.99787,0.0,0.29481]
[1778217511884,55.65,79659.51,0.0,0.99787,0.0,0.29539]
[1778217513898,55.65,79654.6,0.0,0.99785,0.0,0.29707]
[1778217519939,55.65,79650.65,0.0,0.99784,0.0,0.29843]
[1778217525982,55.65,79648.81,0.0,0.99784,0.0,0.29906]
[1778217534038,55.65,79645.46,0.0,0.99783,0.0,0.30022]
[1778217540082,55.65,79643.09,0.0,0.99782,0.0,0.30104]
[1778217547129,55.65,79641.99,0.0,0.99782,0.0,0.30142]
[1778217553175,55.65,79641.21,0.0,0.99782,0.0,0.30169]
[1778217559073,55.65,79640.7,0.0,0.99782,0.0,0.30187]
[1778217564248,55.65,79639.73,0.0,0.99781,0.0,0.30221]
[1778217571297,55.65,79637.86,0.0,0.99781,0.0,0.30201]
[1778217576333,55.65,79638.52,0.0,0.99782,0.0,0.30178]
[1778217578347,55.65,79624.92,0.0,0.99778,0.0,0.30654]
[1778217579353,55.65,79617.29,0.0,0.99776,0.0,0.30925]
[1778217580361,55.65,79614.17,0.0,0.99775,0.0,0.31036]
[1778217582374,55.65,79612.84,0.0,0.99774,0.0,0.31083]
[1778217587409,55.65,79613.2,0.0,0.99774,0.0,0.3107]
[1778217592445,55.65,79612.78,0.0,0.99774,0.0,0.31085]
[1778217596475,55.65,79603.46,0.0,0.99772,0.0,0.3142]
[1778217597482,55.65,79600.53,0.0,0.99771,0.0,0.31526]
[1778217599497,55.65,79592.7,0.0,0.99768,0.0,0.3181]
[1778217600504,55.65,79592.22,0.0,0.99768,0.0,0.31828]
[1778217605539,55.65,79591.37,0.0,0.99768,0.0,0.31859]
[1778217610576,55.65,79590.07,0.0,0.99768,0.0,0.31906]
[1778217615611,55.65,79587.51,0.0,0.99767,0.0,0.32]
[1778217620645,55.65,79587.35,0.0,0.99767,0.0,0.32006]
[1778217625685,55.65,79587.27,0.0,0.99767,0.0,0.32009]
[1778217630718,55.65,79589.09,0.0,0.99767,0.0,0.31942]
[1778217635753,55.65,79594.33,0.0,0.99769,0.0,0.31662]
[1778217637767,55.65,79595.52,0.0,0.9977,0.0,0.31619]
[1778217643809,55.65,79593.85,0.0,0.99769,0.0,0.3168]
[1778217649706,55.65,79593.27,0.0,0.99769,0.0,0.31701]
[1778217654887,55.65,79586.53,0.0,0.99767,0.0,0.31947]
[1778217659922,55.65,79587.99,0.0,0.99768,0.0,0.31893]
[1778217664975,55.65,79587.75,0.0,0.99768,0.0,0.31902]
[1778217671017,55.65,79586.36,0.0,0.99767,0.0,0.31953]
[1778217676059,55.65,79583.26,0.0,0.99766,0.0,0.32067]
[1778217683105,55.65,79583.38,0.0,0.99766,0.0,0.32062]
[1778217688140,55.65,79583.64,0.0,0.99766,0.0,0.32053]
[1778217696196,55.65,79583.41,0.0,0.99767,0.0,0.31972]
[1778217708115,55.65,79582.9,0.0,0.99767,0.0,0.3199]
[1778217713315,55.65,79582.2,0.0,0.99766,0.0,0.32016]
[1778217720363,55.65,79582.78,0.0,0.99767,0.0,0.31995]
[1778217725399,55.65,79594.78,0.0,0.9977,0.0,0.31557]
[1778217730435,55.65,79592.8,0.0,0.9977,0.0,0.31629]
[1778217735469,55.65,79591.28,0.0,0.99769,0.0,0.31684]
[1778217739497,55.65,79586.13,0.0,0.99768,0.0,0.31872]
[1778217744532,55.65,79585.54,0.0,0.99767,0.0,0.31894]
[1778217749568,55.65,79585.5,0.0,0.99767,0.0,0.31895]
[1778217754609,55.65,79586.0,0.0,0.99768,0.0,0.31788]
[1778217759639,55.65,79585.69,0.0,0.99768,0.0,0.31799]
[1778217765681,55.65,79585.07,0.0,0.99768,0.0,0.31822]
[1778217771723,55.65,79583.65,0.0,0.99768,0.0,0.31874]
[1778217776758,55.65,79584.27,0.0,0.99768,0.0,0.31851]
[1778217781793,55.65,79584.38,0.0,0.99768,0.0,0.31847]
[1778217786828,55.65,79583.95,0.0,0.99768,0.0,0.31863]
[1778217791863,55.65,79582.23,0.0,0.99767,0.0,0.31926]
[1778217797905,55.65,79582.64,0.0,0.99767,0.0,0.31911]
[1778217802940,55.65,79582.94,0.0,0.99767,0.0,0.319]
[1778217807974,55.65,79587.22,0.0,0.99769,0.0,0.31744]
[1778217813010,55.65,79584.9,0.0,0.99769,0.0,0.31739]
[1778217818046,55.65,79585.02,0.0,0.99769,0.0,0.31735]
[1778217823082,55.65,79584.25,0.0,0.99768,0.0,0.31763]
[1778217828116,55.65,79584.04,0.0,0.99768,0.0,0.31771]
[1778217833152,55.65,79582.68,0.0,0.99768,0.0,0.3182]
[1778217839032,55.65,79583.21,0.0,0.99768,0.0,0.31801]
[1778217844229,55.65,79575.37,0.0,0.99766,0.0,0.32088]
[1778217849264,55.65,79578.73,0.0,0.99767,0.0,0.31965]
[1778217854298,55.65,79579.08,0.0,0.99767,0.0,0.31952]
[1778217859335,55.65,79579.66,0.0,0.99767,0.0,0.31931]
[1778217864369,55.65,79580.05,0.0,0.99767,0.0,0.31916]
[1778217870411,55.65,79580.79,0.0,0.99767,0.0,0.31889]
[1778217876455,55.65,79580.16,0.0,0.99768,0.0,0.31823]
[1778217881490,55.65,79582.78,0.0,0.99769,0.0,0.31728]
[1778217887532,55.65,79582.27,0.0,0.99768,0.0,0.31746]
[1778217892568,55.65,79582.38,0.0,0.99768,0.0,0.31742]
[1778217897604,55.65,79582.86,0.0,0.99769,0.0,0.31725]
[1778217902640,55.65,79582.18,0.0,0.99768,0.0,0.3175]
[1778217907674,55.65,79581.48,0.0,0.99768,0.0,0.31775]
[1778217913717,55.65,79581.25,0.0,0.99768,0.0,0.31783]
[1778217918751,55.65,79579.15,0.0,0.99767,0.0,0.3186]
[1778217923785,55.65,79579.49,0.0,0.99768,0.0,0.31848]
[1778217928821,55.65,79584.21,0.0,0.99769,0.0,0.31676]
[1778217933856,55.65,79585.87,0.0,0.9977,0.0,0.31527]
[1778217934865,55.65,79593.76,0.0,0.99772,0.0,0.31242]
[1778217935870,55.65,79595.09,0.0,0.99773,0.0,0.31194]
[1778217940905,55.65,79596.02,0.0,0.99773,0.0,0.31161]
[1778217946947,55.65,79597.79,0.0,0.99774,0.0,0.31097]
[1778217952989,55.65,79598.93,0.0,0.99774,0.0,0.31057]
[1778217958023,55.65,79601.87,0.0,0.99775,0.0,0.30952]
[1778217963059,55.65,79604.26,0.0,0.99775,0.0,0.30867]
[1778217968094,55.65,79605.61,0.0,0.99776,0.0,0.30819]
[1778217973130,55.65,79607.77,0.0,0.99777,0.0,0.30742]
[1778217978166,55.65,79608.81,0.0,0.99777,0.0,0.30705]
[1778217983200,55.65,79608.08,0.0,0.99777,0.0,0.30731]
[1778217988235,55.65,79609.67,0.0,0.99777,0.0,0.30675]
[1778217995284,55.65,79610.65,0.0,0.99778,0.0,0.30554]
[1778218001326,55.65,79610.92,0.0,0.99778,0.0,0.30544]
[1778218007369,55.65,79611.57,0.0,0.99778,0.0,0.30521]
[1778218012404,55.65,79611.92,0.0,0.99778,0.0,0.30509]
[1778218015424,55.65,79621.48,0.0,0.99781,0.0,0.30174]
[1778218017438,55.65,79626.02,0.0,0.99782,0.0,0.30016]
[1778218022473,55.65,79624.85,0.0,0.99782,0.0,0.30056]
[1778218027508,55.65,79626.95,0.0,0.99783,0.0,0.29984]
[1778218032543,55.65,79624.53,0.0,0.99782,0.0,0.30068]
[1778218037578,55.65,79625.07,0.0,0.99782,0.0,0.30049]
[1778218042614,55.65,79623.84,0.0,0.99782,0.0,0.30092]
[1778218047649,55.65,79621.27,0.0,0.99781,0.0,0.30181]
[1778218048655,55.65,79615.52,0.0,0.99779,0.0,0.30382]
[1778218052684,55.65,79608.73,0.0,0.99778,0.0,0.30535]
[1778218057720,55.65,79607.68,0.0,0.99778,0.0,0.30572]
[1778218062754,55.65,79604.73,0.0,0.99777,0.0,0.30676]
[1778218067790,55.65,79602.16,0.0,0.99776,0.0,0.30767]
[1778218072825,55.65,79601.18,0.0,0.99776,0.0,0.30802]
[1778218074844,55.65,79596.25,0.0,0.99774,0.0,0.30978]
[1778218079874,55.65,79598.26,0.0,0.99775,0.0,0.30906]
[1778218084909,55.65,79599.93,0.0,0.99775,0.0,0.30846]
[1778218089944,55.65,79601.69,0.0,0.99776,0.0,0.30784]
[1778218094979,55.65,79600.88,0.0,0.99776,0.0,0.30813]
[1778218100028,55.65,79602.54,0.0,0.99776,0.0,0.30754]
[1778218105050,55.65,79605.3,0.0,0.99777,0.0,0.30656]
[1778218110085,55.65,79608.32,0.0,0.99778,0.0,0.30549]
[1778218115122,55.65,79609.62,0.0,0.99779,0.0,0.30417]
[1778218120155,55.65,79610.24,0.0,0.99779,0.0,0.30395]
[1778218126198,55.65,79611.73,0.0,0.99779,0.0,0.30343]
[1778218133246,55.65,79611.71,0.0,0.99779,0.0,0.30344]
[1778218138281,55.65,79611.46,0.0,0.99779,0.0,0.30353]
[1778218143316,55.65,79612.67,0.0,0.9978,0.0,0.3031]
[1778218148352,55.65,79614.77,0.0,0.9978,0.0,0.30237]
[1778218151373,55.65,79622.8,0.0,0.99783,0.0,0.29957]
[1778218152382,55.65,79623.26,0.0,0.99783,0.0,0.29941]
[1778218155401,55.65,79628.01,0.0,0.99784,0.0,0.29777]
[1778218160437,55.65,79626.17,0.0,0.99784,0.0,0.29841]
[1778218164467,55.65,79629.27,0.0,0.99784,0.0,0.29734]
[1778218169502,55.65,79628.5,0.0,0.99784,0.0,0.2976]
[1778218174537,55.65,79624.39,0.0,0.99784,0.0,0.29817]
[1778218179571,55.65,79623.69,0.0,0.99783,0.0,0.29841]
[1778218184607,55.65,79624.32,0.0,0.99784,0.0,0.2982]
[1778218189642,55.65,79623.21,0.0,0.99783,0.0,0.29858]
[1778218194678,55.65,79619.78,0.0,0.99782,0.0,0.29977]
[1778218199712,55.65,79615.74,0.0,0.99781,0.0,0.30117]
[1778218204747,55.65,79613.23,0.0,0.99781,0.0,0.30205]
[1778218209782,55.65,79615.15,0.0,0.99781,0.0,0.30138]
[1778218214817,55.65,79620.69,0.0,0.99783,0.0,0.29945]
[1778218219852,55.65,79624.96,0.0,0.99784,0.0,0.29797]
[1778218224891,55.65,79624.95,0.0,0.99784,0.0,0.29798]
[1778218229923,55.65,79649.9,0.0,0.99791,0.0,0.28948]
[1778218230930,55.65,79655.93,0.0,0.99792,0.0,0.28745]
[1778218233957,55.65,79650.85,0.0,0.99792,0.0,0.28833]
[1778218238994,55.65,79650.36,0.0,0.99791,0.0,0.28849]
[1778218244025,55.65,79652.73,0.0,0.99792,0.0,0.2877]
[1778218246039,55.65,79661.23,0.0,0.99794,0.0,0.28487]
[1778218250068,55.65,79667.26,0.0,0.99796,0.0,0.28287]
[1778218251075,55.65,79677.18,0.0,0.99799,0.0,0.27962]
[1778218253091,55.65,79674.87,0.0,0.99798,0.0,0.28037]
[1778218256112,55.65,79681.47,0.0,0.998,0.0,0.27822]
[1778218258125,55.65,79685.35,0.0,0.99801,0.0,0.27696]
[1778218263160,55.65,79683.95,0.0,0.998,0.0,0.27742]
[1778218268194,55.65,79675.97,0.0,0.99798,0.0,0.28001]
[1778218270214,55.65,79676.52,0.0,0.99798,0.0,0.27983]
[1778218275244,55.65,79678.18,0.0,0.99799,0.0,0.27929]
[1778218281286,55.65,79680.52,0.0,0.99799,0.0,0.27853]
[1778218286322,55.65,79681.2,0.0,0.998,0.0,0.27831]
[1778218291356,55.65,79680.48,0.0,0.998,0.0,0.27774]
[1778218297398,55.65,79679.31,0.0,0.998,0.0,0.27812]
[1778218302433,55.65,79678.29,0.0,0.99799,0.0,0.27845]
[1778218307467,55.65,79676.6,0.0,0.99799,0.0,0.279]
[1778218312503,55.65,79676.33,0.0,0.99799,0.0,0.27909]
[1778218317538,55.65,79671.08,0.0,0.99797,0.0,0.2808]
[1778218318546,55.65,79663.58,0.0,0.99796,0.0,0.28327]
[1778218319553,55.65,79661.26,0.0,0.99795,0.0,0.28404]
[1778218324588,55.65,79664.01,0.0,0.99796,0.0,0.28313]
[1778218329622,55.65,79662.46,0.0,0.99795,0.0,0.28364]
[1778218334657,55.65,79659.17,0.0,0.99794,0.0,0.28473]
[1778218338687,55.65,79653.87,0.0,0.99793,0.0,0.28649]
[1778218340701,55.65,79652.5,0.0,0.99793,0.0,0.28695]
[1778218343722,55.65,79658.3,0.0,0.99794,0.0,0.28502]
[1778218345736,55.65,79659.66,0.0,0.99794,0.0,0.28457]
[1778218348597,55.65,79666.38,0.0,0.99796,0.0,0.28235]
[1778218349767,55.65,79667.97,0.0,0.99797,0.0,0.28182]
[1778218351779,55.65,79671.3,0.0,0.99798,0.0,0.27992]
[1778218352787,55.65,79677.53,0.0,0.998,0.0,0.27789]
[1778218353794,55.65,79678.75,0.0,0.998,0.0,0.27749]
[1778218358830,55.65,79677.5,0.0,0.998,0.0,0.2779]
[1778218363863,55.65,79678.86,0.0,0.998,0.0,0.27746]
[1778218368899,55.65,79680.4,0.0,0.99801,0.0,0.27696]
[1778218373934,55.65,79679.05,0.0,0.998,0.0,0.2774]
[1778218378969,55.65,79679.0,0.0,0.998,0.0,0.27741]
[1778218384005,55.65,79678.15,0.0,0.998,0.0,0.27769]
[1778218389039,55.65,79678.73,0.0,0.998,0.0,0.2775]
[1778218394073,55.65,79678.79,0.0,0.998,0.0,0.27748]
[1778218397095,55.65,79684.1,0.0,0.99801,0.0,0.27576]
[1778218403138,55.65,79682.83,0.0,0.99801,0.0,0.27617]
[1778218408174,55.65,79683.23,0.0,0.99801,0.0,0.27605]
[1778218413208,55.65,79682.44,0.0,0.99802,0.0,0.2755]
[1778218418244,55.65,79680.68,0.0,0.99801,0.0,0.27607]
[1778218423279,55.65,79680.01,0.0,0.99801,0.0,0.27628]
[1778218427314,55.65,79674.89,0.0,0.998,0.0,0.27794]
[1778218432349,55.65,79677.25,0.0,0.998,0.0,0.27718]
[1778218437384,55.65,79682.85,0.0,0.99802,0.0,0.27537]
[1778218439398,55.65,79686.65,0.0,0.99803,0.0,0.27415]
[1778218444433,55.65,79685.32,0.0,0.99802,0.0,0.27457]
[1778218449468,55.65,79683.99,0.0,0.99802,0.0,0.275]
[1778218454503,55.65,79683.2,0.0,0.99802,0.0,0.27525]
[1778218460545,55.65,79683.09,0.0,0.99802,0.0,0.27529]
[1778218465586,55.65,79682.17,0.0,0.99802,0.0,0.27559]
[1778218470621,55.65,79681.84,0.0,0.99801,0.0,0.27569]
[1778218474650,55.65,79686.89,0.0,0.99803,0.0,0.27327]
[1778218479684,55.65,79685.37,0.0,0.99803,0.0,0.27376]
[1778218487740,55.65,79686.0,0.0,0.99803,0.0,0.27356]
[1778218492775,55.65,79687.02,0.0,0.99803,0.0,0.27323]
[1778218497809,55.65,79684.64,0.0,0.99803,0.0,0.27399]
[1778218502856,55.65,79690.83,0.0,0.99804,0.0,0.27201]
[1778218503853,55.65,79692.05,0.0,0.99805,0.0,0.27162]
[1778218509725,55.65,79689.4,0.0,0.99804,0.0,0.27247]
[1778218514930,55.65,79689.56,0.0,0.99804,0.0,0.27242]
[1778218519966,55.65,79686.6,0.0,0.99803,0.0,0.27337]
[1778218521980,55.65,79685.57,0.0,0.99803,0.0,0.2737]
[1778218526008,55.65,79678.79,0.0,0.99801,0.0,0.27588]
[1778218531042,55.65,79679.37,0.0,0.99802,0.0,0.27489]
[1778218536079,55.65,79680.53,0.0,0.99802,0.0,0.27452]
[1778218541112,55.65,79682.66,0.0,0.99803,0.0,0.27383]
[1778218546147,55.65,79681.44,0.0,0.99802,0.0,0.27422]
[1778218551182,55.65,79679.72,0.0,0.99802,0.0,0.27478]
[1778218557227,55.65,79681.83,0.0,0.99803,0.0,0.2741]
[1778218562262,55.65,79682.69,0.0,0.99803,0.0,0.27382]
[1778218568303,55.65,79679.0,0.0,0.99802,0.0,0.27501]
[1778218573341,55.65,79683.29,0.0,0.99803,0.0,0.27363]
[1778218578376,55.65,79684.16,0.0,0.99803,0.0,0.27335]
[1778218583409,55.65,79684.92,0.0,0.99803,0.0,0.27311]
[1778218588445,55.65,79683.97,0.0,0.99803,0.0,0.27341]
[1778218593480,55.65,79684.61,0.0,0.99804,0.0,0.27241]
[1778218600528,55.65,79685.42,0.0,0.99804,0.0,0.27215]
[1778218604556,55.65,79694.28,0.0,0.99806,0.0,0.26934]
[1778218605563,55.65,79695.0,0.0,0.99806,0.0,0.26911]
[1778218610601,55.65,79700.22,0.0,0.99808,0.0,0.26747]
[1778218615636,55.65,79700.68,0.0,0.99808,0.0,0.26732]
[1778218621682,55.65,79699.31,0.0,0.99808,0.0,0.26775]
[1778218626713,55.65,79700.82,0.0,0.99808,0.0,0.26728]
[1778218632755,55.65,79698.33,0.0,0.99807,0.0,0.26806]
[1778218637790,55.65,79697.01,0.0,0.99807,0.0,0.26848]
[1778218642825,55.65,79694.88,0.0,0.99806,0.0,0.26915]
[1778218647860,55.65,79694.77,0.0,0.99806,0.0,0.26918]
[1778218652895,55.65,79693.85,0.0,0.99807,0.0,0.26869]
[1778218657930,55.65,79693.44,0.0,0.99807,0.0,0.26882]
[1778218662965,55.65,79694.28,0.0,0.99807,0.0,0.26855]
[1778218668000,55.65,79693.65,0.0,0.99807,0.0,0.26875]
[1778218673035,55.65,79693.26,0.0,0.99807,0.0,0.26887]
[1778218678070,55.65,79691.62,0.0,0.99806,0.0,0.26939]
[1778218683105,55.65,79691.03,0.0,0.99806,0.0,0.26958]
[1778218688141,55.65,79689.38,0.0,0.99806,0.0,0.2701]
[1778218693175,55.65,79689.32,0.0,0.99806,0.0,0.27012]
[1778218697203,55.65,79683.15,0.0,0.99804,0.0,0.27208]
[1778218698211,55.65,79680.02,0.0,0.99803,0.0,0.27308]
[1778218703246,55.65,79682.71,0.0,0.99804,0.0,0.27222]
[1778218708280,55.65,79683.79,0.0,0.99804,0.0,0.27188]
[1778218713315,55.65,79683.3,0.0,0.99805,0.0,0.27124]
[1778218718350,55.65,79686.51,0.0,0.99805,0.0,0.27022]
[1778218723385,55.65,79688.1,0.0,0.99806,0.0,0.26972]
[1778218728420,55.65,79687.84,0.0,0.99806,0.0,0.2698]
[1778218733456,55.65,79691.92,0.0,0.99807,0.0,0.26851]
[1778218738493,55.65,79691.75,0.0,0.99807,0.0,0.26856]
[1778218743528,55.65,79691.85,0.0,0.99807,0.0,0.26853]
[1778218748565,55.65,79690.71,0.0,0.99807,0.0,0.26889]
[1778218753600,55.65,79690.87,0.0,0.99807,0.0,0.26884]
[1778218758635,55.65,79692.13,0.0,0.99807,0.0,0.26844]
[1778218763670,55.65,79692.18,0.0,0.99807,0.0,0.26843]
[1778218768706,55.65,79691.97,0.0,0.99807,0.0,0.26849]
[1778218773741,55.65,79691.89,0.0,0.99807,0.0,0.26773]
[1778218778775,55.65,79693.64,0.0,0.99808,0.0,0.26718]
[1778218784817,55.65,79693.2,0.0,0.99808,0.0,0.26732]
[1778218789853,55.65,79694.7,0.0,0.99808,0.0,0.26685]
[1778218794888,55.65,79693.82,0.0,0.99808,0.0,0.26713]
[1778218799922,55.65,79692.49,0.0,0.99808,0.0,0.26755]
[1778218805966,55.65,79690.4,0.0,0.99807,0.0,0.2682]
[1778218810999,55.65,79688.54,0.0,0.99807,0.0,0.26879]
[1778218816037,55.65,79686.37,0.0,0.99806,0.0,0.26948]
[1778218821072,55.65,79685.14,0.0,0.99806,0.0,0.26987]
[1778218827114,55.65,79684.26,0.0,0.99805,0.0,0.27015]
[1778218832151,55.65,79683.46,0.0,0.99806,0.0,0.26961]
[1778218841212,55.65,79685.98,0.0,0.99806,0.0,0.26881]
[1778218846248,55.65,79687.05,0.0,0.99807,0.0,0.26847]
[1778218852131,55.65,79688.02,0.0,0.99807,0.0,0.26817]
[1778218857328,55.65,79688.27,0.0,0.99807,0.0,0.26809]
[1778218862361,55.65,79688.48,0.0,0.99807,0.0,0.26802]
[1778218867396,55.65,79690.06,0.0,0.99807,0.0,0.26753]
[1778218869409,55.65,79695.81,0.0,0.99809,0.0,0.26572]
[1778218871424,55.65,79697.8,0.0,0.99809,0.0,0.2651]
[1778218876459,55.65,79700.34,0.0,0.9981,0.0,0.26431]
[1778218881494,55.65,79701.78,0.0,0.9981,0.0,0.26386]
[1778218882501,55.65,79709.93,0.0,0.99812,0.0,0.26134]
[1778218883508,55.65,79711.69,0.0,0.99813,0.0,0.26079]
[1778218888543,55.65,79707.39,0.0,0.99812,0.0,0.26212]
[1778218890556,55.65,79700.64,0.0,0.9981,0.0,0.26421]
[1778218892572,55.65,79697.85,0.0,0.9981,0.0,0.26431]
[1778218897605,55.65,79696.11,0.0,0.9981,0.0,0.26485]
[1778218902642,55.65,79696.52,0.0,0.9981,0.0,0.26472]
[1778218906670,55.65,79689.62,0.0,0.99808,0.0,0.26688]
[1778218911705,55.65,79690.24,0.0,0.99808,0.0,0.26668]
[1778218916739,55.65,79691.94,0.0,0.99808,0.0,0.26615]
[1778218921777,55.65,79692.46,0.0,0.99809,0.0,0.26599]
[1778218926810,55.65,79696.48,0.0,0.9981,0.0,0.26473]
[1778218931846,55.65,79698.24,0.0,0.9981,0.0,0.26418]
[1778218937886,55.65,79697.51,0.0,0.9981,0.0,0.26441]
[1778218942922,55.65,79697.12,0.0,0.9981,0.0,0.26453]
[1778218947957,55.65,79696.77,0.0,0.9981,0.0,0.26464]
[1778218950978,55.65,79702.18,0.0,0.99811,0.0,0.26296]
[1778218951985,55.65,79705.34,0.0,0.99812,0.0,0.26121]
[1778218956015,55.65,79710.1,0.0,0.99814,0.0,0.25975]
[1778218961051,55.65,79711.35,0.0,0.99814,0.0,0.25936]
[1778218966086,55.65,79713.17,0.0,0.99814,0.0,0.25881]
[1778218971121,55.65,79715.95,0.0,0.99815,0.0,0.25796]
[1778218976155,55.65,79716.28,0.0,0.99815,0.0,0.25786]
[1778218981191,55.65,79717.63,0.0,0.99815,0.0,0.25744]
[1778218986226,55.65,79719.22,0.0,0.99816,0.0,0.25696]
[1778218991260,55.65,79720.66,0.0,0.99816,0.0,0.25652]
[1778218996296,55.65,79720.68,0.0,0.99816,0.0,0.25652]
[1778219001332,55.65,79720.87,0.0,0.99816,0.0,0.25646]
[1778219006366,55.65,79721.3,0.0,0.99816,0.0,0.25633]
[1778219011401,55.65,79722.34,0.0,0.99817,0.0,0.25526]
[1778219019457,55.65,79722.69,0.0,0.99817,0.0,0.25515]
[1778219024492,55.65,79725.1,0.0,0.99818,0.0,0.25442]
[1778219029527,55.65,79727.6,0.0,0.99818,0.0,0.25367]
[1778219034566,55.65,79729.26,0.0,0.99819,0.0,0.25317]
[1778219039601,55.65,79731.4,0.0,0.99819,0.0,0.25253]
[1778219044635,55.65,79728.62,0.0,0.99819,0.0,0.25336]
[1778219049671,55.65,79733.36,0.0,0.9982,0.0,0.25195]
[1778219054706,55.65,79736.58,0.0,0.9982,0.0,0.25099]
[1778219059741,55.65,79737.37,0.0,0.99821,0.0,0.25075]
[1778219064777,55.65,79737.64,0.0,0.99821,0.0,0.25067]
[1778219069812,55.65,79738.64,0.0,0.99821,0.0,0.25037]
[1778219075854,55.65,79740.02,0.0,0.99822,0.0,0.24922]
[1778219080889,55.65,79741.1,0.0,0.99822,0.0,0.2489]
[1778219085924,55.65,79741.47,0.0,0.99822,0.0,0.24879]
[1778219090961,55.65,79740.13,0.0,0.99822,0.0,0.24919]
[1778219095995,55.65,79737.67,0.0,0.99821,0.0,0.24991]
[1778219101032,55.65,79738.69,0.0,0.99821,0.0,0.24961]
[1778219106067,55.65,79739.42,0.0,0.99822,0.0,0.2494]
[1778219111102,55.65,79740.94,0.0,0.99822,0.0,0.24895]
[1778219116137,55.65,79741.41,0.0,0.99822,0.0,0.24881]
[1778219123186,55.65,79742.12,0.0,0.99822,0.0,0.2486]
[1778219126208,55.65,79753.33,0.0,0.99825,0.0,0.24531]
[1778219127214,55.65,79764.18,0.0,0.99827,0.0,0.24216]
[1778219128223,55.65,79765.04,0.0,0.99828,0.0,0.24191]
[1778219133255,55.65,79764.68,0.0,0.99828,0.0,0.24129]
[1778219138293,55.65,79763.73,0.0,0.99828,0.0,0.24156]
[1778219144334,55.65,79763.07,0.0,0.99828,0.0,0.24175]
[1778219149369,55.65,79764.58,0.0,0.99828,0.0,0.24132]
[1778219154404,55.65,79766.99,0.0,0.99829,0.0,0.24063]
[1778219157425,55.65,79759.18,0.0,0.99827,0.0,0.24288]
[1778219159439,55.65,79757.58,0.0,0.99826,0.0,0.24334]
[1778219160446,55.65,79749.95,0.0,0.99825,0.0,0.24556]
[1778219161453,55.65,79747.96,0.0,0.99824,0.0,0.24614]
[1778219166495,55.65,79751.47,0.0,0.99825,0.0,0.24512]
[1778219172533,55.65,79753.24,0.0,0.99825,0.0,0.2446]
[1778219177568,55.65,79755.1,0.0,0.99826,0.0,0.24406]
[1778219184465,55.65,79756.05,0.0,0.99826,0.0,0.24378]
[1778219188645,55.65,79761.54,0.0,0.99827,0.0,0.24219]
[1778219192673,55.65,79765.79,0.0,0.99829,0.0,0.24025]
[1778219197707,55.65,79766.13,0.0,0.99829,0.0,0.24015]
[1778219202747,55.65,79767.02,0.0,0.99829,0.0,0.23989]
[1778219207782,55.65,79767.04,0.0,0.99829,0.0,0.23989]
[1778219212818,55.65,79766.93,0.0,0.99829,0.0,0.23992]
[1778219217852,55.65,79764.23,0.0,0.99828,0.0,0.24069]
[1778219221879,55.65,79759.6,0.0,0.99827,0.0,0.24203]
[1778219223894,55.65,79754.13,0.0,0.99826,0.0,0.24361]
[1778219224900,55.65,79753.69,0.0,0.99826,0.0,0.24374]
[1778219229936,55.65,79749.64,0.0,0.99825,0.0,0.24491]
[1778219234973,55.65,79747.07,0.0,0.99824,0.0,0.24566]
[1778219240012,55.65,79725.09,0.0,0.99819,0.0,0.25216]
[1778219241017,55.65,79715.51,0.0,0.99817,0.0,0.25505]
[1778219246051,55.65,79712.81,0.0,0.99816,0.0,0.25586]
[1778219249078,55.65,79677.46,0.0,0.99808,0.0,0.26678]
[1778219250082,55.65,79667.3,0.0,0.99805,0.0,0.26999]
[1778219252095,55.65,79672.39,0.0,0.99807,0.0,0.26759]
[1778219254110,55.65,79664.5,0.0,0.99805,0.0,0.27009]
[1778219259145,55.65,79660.9,0.0,0.99804,0.0,0.27124]
[1778219261161,55.65,79655.09,0.0,0.99802,0.0,0.2731]
[1778219265188,55.65,79655.66,0.0,0.99803,0.0,0.27291]
[1778219271230,55.65,79660.17,0.0,0.99804,0.0,0.27147]
[1778219276265,55.65,79664.18,0.0,0.99805,0.0,0.27019]
[1778219281302,55.65,79657.88,0.0,0.99803,0.0,0.2722]
[1778219283315,55.65,79658.3,0.0,0.99803,0.0,0.27207]
[1778219287343,55.65,79662.3,0.0,0.99804,0.0,0.27079]
[1778219289358,55.65,79671.64,0.0,0.99807,0.0,0.26783]
[1778219290364,55.65,79677.25,0.0,0.99808,0.0,0.26606]
[1778219291371,55.65,79679.51,0.0,0.99809,0.0,0.26535]
[1778219294402,55.65,79682.79,0.0,0.9981,0.0,0.26433]
[1778219299436,55.65,79683.1,0.0,0.9981,0.0,0.26423]
[1778219304472,55.65,79682.68,0.0,0.99809,0.0,0.26436]
[1778219309507,55.65,79684.01,0.0,0.9981,0.0,0.26394]
[1778219314542,55.65,79685.48,0.0,0.99811,0.0,0.26271]
[1778219319577,55.65,79685.3,0.0,0.99811,0.0,0.26276]
[1778219325620,55.65,79685.6,0.0,0.99811,0.0,0.26267]
[1778219330655,55.65,79687.49,0.0,0.99811,0.0,0.26209]
[1778219335690,55.65,79686.42,0.0,0.99811,0.0,0.26242]
[1778219340727,55.65,79687.06,0.0,0.99811,0.0,0.26222]
[1778219342741,55.65,79680.06,0.0,0.99809,0.0,0.2644]
[1778219347775,55.65,79683.57,0.0,0.9981,0.0,0.2633]
[1778219352815,55.65,79683.19,0.0,0.9981,0.0,0.26342]
[1778219357854,55.65,79686.38,0.0,0.99811,0.0,0.26243]
[1778219362889,55.65,79687.34,0.0,0.99811,0.0,0.26213]
[1778219367925,55.65,79686.64,0.0,0.99811,0.0,0.26235]
[1778219372959,55.65,79687.19,0.0,0.99812,0.0,0.2614]
[1778219377994,55.65,79689.01,0.0,0.99812,0.0,0.26084]
[1778219383030,55.65,79691.78,0.0,0.99813,0.0,0.25999]
[1778219388065,55.65,79689.83,0.0,0.99812,0.0,0.26059]
[1778219393102,55.65,79689.53,0.0,0.99812,0.0,0.26068]
[1778219398134,55.65,79690.62,0.0,0.99813,0.0,0.26034]
[1778219402163,55.65,79701.15,0.0,0.99815,0.0,0.25712]
[1778219407202,55.65,79697.32,0.0,0.99814,0.0,0.25829]
[1778219412235,55.65,79692.18,0.0,0.99813,0.0,0.25986]
[1778219417270,55.65,79690.01,0.0,0.99812,0.0,0.26053]
[1778219422305,55.65,79689.97,0.0,0.99812,0.0,0.26054]
[1778219427340,55.65,79688.73,0.0,0.99812,0.0,0.26093]
[1778219432375,55.65,79688.55,0.0,0.99813,0.0,0.26021]
[1778219435397,55.65,79698.12,0.0,0.99815,0.0,0.25728]
[1778219436403,55.65,79697.18,0.0,0.99815,0.0,0.25756]
[1778219441441,55.65,79694.64,0.0,0.99814,0.0,0.25834]
[1778219447487,55.65,79695.36,0.0,0.99814,0.0,0.25812]
[1778219452517,55.65,79695.03,0.0,0.99814,0.0,0.25822]
[1778219457552,55.65,79692.95,0.0,0.99814,0.0,0.25886]
[1778219463594,55.65,79690.57,0.0,0.99813,0.0,0.25959]
[1778219468629,55.65,79688.12,0.0,0.99812,0.0,0.26034]
[1778219474671,55.65,79686.19,0.0,0.99812,0.0,0.26094]
[1778219479705,55.65,79686.17,0.0,0.99812,0.0,0.26094]
[1778219486756,55.65,79685.58,0.0,0.99812,0.0,0.26113]
[1778219492799,55.65,79685.29,0.0,0.99812,0.0,0.26044]
[1778219497834,55.65,79685.25,0.0,0.99812,0.0,0.26045]
[1778219502868,55.65,79685.58,0.0,0.99812,0.0,0.26035]
[1778219508910,55.65,79685.65,0.0,0.99812,0.0,0.26033]
[1778219513945,55.65,79685.36,0.0,0.99812,0.0,0.26042]
[1778219518980,55.65,79685.35,0.0,0.99812,0.0,0.26042]
[1778219524023,55.65,79686.16,0.0,0.99813,0.0,0.26017]
[1778219526882,55.65,79691.18,0.0,0.99814,0.0,0.25863]
[1778219532078,55.65,79689.52,0.0,0.99813,0.0,0.25914]
[1778219537117,55.65,79689.41,0.0,0.99813,0.0,0.25917]
[1778219542148,55.65,79688.99,0.0,0.99813,0.0,0.2593]
[1778219547183,55.65,79689.82,0.0,0.99813,0.0,0.25905]
[1778219552218,55.65,79688.58,0.0,0.99814,0.0,0.25866]
[1778219557253,55.65,79686.81,0.0,0.99813,0.0,0.2592]
[1778219562290,55.65,79686.31,0.0,0.99813,0.0,0.25936]
[1778219567334,55.65,79686.14,0.0,0.99813,0.0,0.25941]
[1778219572370,55.65,79686.14,0.0,0.99813,0.0,0.25941]
[1778219577405,55.65,79686.2,0.0,0.99813,0.0,0.25939]
[1778219579419,55.65,79681.02,0.0,0.99812,0.0,0.26099]
[1778219584455,55.65,79681.94,0.0,0.99812,0.0,0.2607]
[1778219589489,55.65,79682.37,0.0,0.99812,0.0,0.26057]
[1778219594524,55.65,79681.21,0.0,0.99812,0.0,0.26093]
[1778219604595,55.65,79682.64,0.0,0.99812,0.0,0.26049]
[1778219609631,55.65,79683.15,0.0,0.99812,0.0,0.26033]
[1778219610638,55.65,79673.65,0.0,0.9981,0.0,0.26327]
[1778219611645,55.65,79672.43,0.0,0.9981,0.0,0.26287]
[1778219617688,55.65,79674.06,0.0,0.99811,0.0,0.26237]
[1778219623729,55.65,79674.39,0.0,0.99811,0.0,0.26226]
[1778219628764,55.65,79677.02,0.0,0.99811,0.0,0.26145]
[1778219633800,55.65,79675.48,0.0,0.99811,0.0,0.26192]
[1778219638835,55.65,79677.23,0.0,0.99811,0.0,0.26138]
[1778219643870,55.65,79686.79,0.0,0.99814,0.0,0.25844]
[1778219644877,55.65,79687.65,0.0,0.99814,0.0,0.25817]
[1778219649912,55.65,79688.13,0.0,0.99814,0.0,0.25803]
[1778219654947,55.65,79684.67,0.0,0.99813,0.0,0.25909]
[1778219659982,55.65,79686.82,0.0,0.99814,0.0,0.25843]
[1778219665018,55.65,79688.95,0.0,0.99814,0.0,0.25778]
[1778219671061,55.65,79689.52,0.0,0.99815,0.0,0.25684]
[1778219676095,55.65,79689.2,0.0,0.99815,0.0,0.25693]
[1778219681130,55.65,79689.19,0.0,0.99815,0.0,0.25694]
[1778219688021,55.65,79688.33,0.0,0.99815,0.0,0.2572]
[1778219693214,55.65,79688.14,0.0,0.99815,0.0,0.25726]
[1778219698249,55.65,79685.99,0.0,0.99814,0.0,0.25791]
[1778219705297,55.65,79688.85,0.0,0.99815,0.0,0.25704]
[1778219710333,55.65,79686.2,0.0,0.99814,0.0,0.25785]
[1778219715368,55.65,79688.07,0.0,0.99815,0.0,0.25728]
[1778219720403,55.65,79687.87,0.0,0.99815,0.0,0.25734]
[1778219726448,55.65,79687.26,0.0,0.99814,0.0,0.25753]
[1778219731481,55.65,79687.19,0.0,0.99815,0.0,0.25678]
[1778219738372,55.65,79688.03,0.0,0.99815,0.0,0.25652]
[1778219743564,55.65,79688.35,0.0,0.99815,0.0,0.25643]
[1778219748599,55.65,79688.1,0.0,0.99815,0.0,0.2565]
[1778219753633,55.65,79688.49,0.0,0.99815,0.0,0.25638]
[1778219758669,55.65,79688.21,0.0,0.99815,0.0,0.25647]
[1778219763705,55.65,79688.31,0.0,0.99815,0.0,0.25644]
[1778219769747,55.65,79688.31,0.0,0.99815,0.0,0.25644]
[1778219774787,55.65,79688.9,0.0,0.99815,0.0,0.25626]
[1778219779818,55.65,79683.45,0.0,0.99814,0.0,0.25792]
[1778219782839,55.65,79682.53,0.0,0.99814,0.0,0.2582]
[1778219785865,55.65,79677.39,0.0,0.99813,0.0,0.25978]
[1778219787879,55.65,79674.45,0.0,0.99812,0.0,0.26069]
[1778219792909,55.65,79675.22,0.0,0.99813,0.0,0.25968]
[1778219797944,55.65,79674.55,0.0,0.99812,0.0,0.25988]
[1778219798951,55.65,79669.46,0.0,0.99811,0.0,0.26146]
[1778219801974,55.65,79669.8,0.0,0.99811,0.0,0.26135]
[1778219807007,55.65,79669.17,0.0,0.99811,0.0,0.26155]
[1778219812044,55.65,79665.58,0.0,0.9981,0.0,0.26266]
[1778219817080,55.65,79665.76,0.0,0.9981,0.0,0.26261]
[1778219822114,55.65,79666.44,0.0,0.9981,0.0,0.2624]
[1778219827149,55.65,79667.37,0.0,0.99811,0.0,0.26211]
[1778219835206,55.65,79669.41,0.0,0.99811,0.0,0.26147]
[1778219840240,55.65,79671.9,0.0,0.99812,0.0,0.2607]
[1778219845276,55.65,79672.83,0.0,0.99812,0.0,0.26042]
[1778219850311,55.65,79673.94,0.0,0.99812,0.0,0.26007]
[1778219856353,55.65,79675.09,0.0,0.99813,0.0,0.25895]
[1778219861390,55.65,79677.81,0.0,0.99814,0.0,0.25811]
[1778219868279,55.65,79678.49,0.0,0.99814,0.0,0.2579]
[1778219876493,55.65,79679.04,0.0,0.99814,0.0,0.25773]
[1778219881528,55.65,79678.53,0.0,0.99814,0.0,0.25789]
[1778219882535,55.65,79672.21,0.0,0.99812,0.0,0.25983]
[1778219884549,55.65,79667.92,0.0,0.99811,0.0,0.26116]
[1778219889584,55.65,79662.06,0.0,0.9981,0.0,0.26298]
[1778219894622,55.65,79660.11,0.0,0.99809,0.0,0.26359]
[1778219897643,55.65,79654.21,0.0,0.99808,0.0,0.26543]
[1778219900666,55.65,79650.36,0.0,0.99807,0.0,0.26665]
[1778219905700,55.65,79646.22,0.0,0.99806,0.0,0.26796]
[1778219908727,55.65,79644.07,0.0,0.99805,0.0,0.26864]
[1778219913801,55.65,79640.04,0.0,0.99805,0.0,0.26912]
[1778219918837,55.65,79636.43,0.0,0.99804,0.0,0.27027]
[1778219922865,55.65,79626.54,0.0,0.99801,0.0,0.27345]
[1778219924879,55.65,79625.06,0.0,0.99801,0.0,0.27393]
[1778219929917,55.65,79623.8,0.0,0.99801,0.0,0.27433]
[1778219934949,55.65,79622.39,0.0,0.998,0.0,0.27479]
[1778219939984,55.65,79621.7,0.0,0.998,0.0,0.27502]
[1778219945019,55.65,79621.09,0.0,0.998,0.0,0.27521]
[1778219951063,55.65,79619.25,0.0,0.99799,0.0,0.27581]
[1778219955095,55.65,79612.45,0.0,0.99798,0.0,0.27803]
[1778219956097,55.65,79610.1,0.0,0.99797,0.0,0.2788]
[1778219961132,55.65,79610.71,0.0,0.99797,0.0,0.2786]
[1778219967174,55.65,79612.05,0.0,0.99798,0.0,0.27816]
[1778219973217,55.65,79612.94,0.0,0.99798,0.0,0.27705]
[1778219978252,55.65,79614.52,0.0,0.99799,0.0,0.27654]
[1778219983287,55.65,79616.98,0.0,0.99799,0.0,0.27574]
[1778219988322,55.65,79616.29,0.0,0.99799,0.0,0.27596]
[1778219996378,55.65,79616.42,0.0,0.99799,0.0,0.27592]
[1778220000406,55.65,79608.11,0.0,0.99797,0.0,0.27864]
[1778220001413,55.65,79603.93,0.0,0.99796,0.0,0.28001]
[1778220005447,55.65,79596.12,0.0,0.99794,0.0,0.2826]
[1778220006454,55.65,79582.78,0.0,0.9979,0.0,0.28706]
[1778220007461,55.65,79577.91,0.0,0.99789,0.0,0.28871]
[1778220009475,55.65,79574.0,0.0,0.99788,0.0,0.29003]
[1778220015517,55.65,79569.25,0.0,0.99786,0.0,0.29165]
[1778220020551,55.65,79557.28,0.0,0.99783,0.0,0.29577]
[1778220021559,55.65,79554.92,0.0,0.99782,0.0,0.29659]
[1778220024581,55.65,79549.22,0.0,0.99781,0.0,0.29857]
[1778220025588,55.65,79547.52,0.0,0.9978,0.0,0.29917]
[1778220030623,55.65,79547.89,0.0,0.9978,0.0,0.29904]
[1778220033644,55.65,79543.05,0.0,0.9978,0.0,0.29986]
[1778220037676,55.65,79531.6,0.0,0.99776,0.0,0.3039]
[1778220039484,55.65,79510.68,0.0,0.9977,0.0,0.3114]
[1778220044725,55.65,79501.7,0.0,0.99768,0.0,0.31467]
[1778220047751,55.65,79496.15,0.0,0.99766,0.0,0.3167]
[1778220048756,55.65,79488.35,0.0,0.99763,0.0,0.31958]
[1778220049767,55.65,79478.39,0.0,0.9976,0.0,0.32329]
[1778220050771,55.65,79466.26,0.0,0.99757,0.0,0.32786]
[1778220054805,55.65,79459.95,0.0,0.99755,0.0,0.33026]
[1778220059835,55.65,79462.28,0.0,0.99755,0.0,0.32938]
[1778220064872,55.65,79467.83,0.0,0.99757,0.0,0.32727]
[1778220066886,55.65,79460.4,0.0,0.99755,0.0,0.33009]
[1778220069907,55.65,79455.31,0.0,0.99753,0.0,0.33204]
[1778220073940,55.65,79460.68,0.0,0.99755,0.0,0.32999]
[1778220076958,55.65,79468.03,0.0,0.99757,0.0,0.32719]
[1778220079979,55.65,79474.36,0.0,0.99759,0.0,0.32481]
[1778220081992,55.65,79460.62,0.0,0.99755,0.0,0.33001]
[1778220087029,55.65,79456.31,0.0,0.99753,0.0,0.33166]
[1778220089041,55.65,79446.86,0.0,0.9975,0.0,0.33529]
[1778220091056,55.65,79447.92,0.0,0.99751,0.0,0.33394]
[1778220096093,55.65,79450.34,0.0,0.99752,0.0,0.33301]
[1778220101128,55.65,79450.51,0.0,0.99752,0.0,0.33294]
[1778220104149,55.65,79456.99,0.0,0.99754,0.0,0.33046]
[1778220106164,55.65,79462.56,0.0,0.99756,0.0,0.32834]
[1778220111198,55.65,79464.39,0.0,0.99757,0.0,0.32764]
[1778220116233,55.65,79464.4,0.0,0.99757,0.0,0.32764]
[1778220121268,55.65,79465.68,0.0,0.99757,0.0,0.32716]
[1778220123283,55.65,79472.09,0.0,0.99759,0.0,0.32474]
[1778220128317,55.65,79477.19,0.0,0.99761,0.0,0.32282]
[1778220129324,55.65,79485.4,0.0,0.99763,0.0,0.31976]
[1778220130332,55.65,79486.1,0.0,0.99763,0.0,0.3195]
[1778220135367,55.65,79487.2,0.0,0.99764,0.0,0.3191]
[1778220140404,55.65,79484.55,0.0,0.99763,0.0,0.32008]
[1778220145438,55.65,79482.83,0.0,0.99762,0.0,0.32072]
[1778220150473,55.65,79483.6,0.0,0.99763,0.0,0.32043]
[1778220155510,55.65,79481.86,0.0,0.99763,0.0,0.32017]
[1778220160543,55.65,79480.57,0.0,0.99762,0.0,0.32064]
[1778220165578,55.65,79485.25,0.0,0.99764,0.0,0.31891]
[1778220170613,55.65,79483.92,0.0,0.99763,0.0,0.3194]
[1778220175648,55.65,79483.56,0.0,0.99763,0.0,0.31953]
[1778220180683,55.65,79486.08,0.0,0.99764,0.0,0.3186]
[1778220185720,55.65,79489.97,0.0,0.99765,0.0,0.31716]
[1778220190754,55.65,79490.19,0.0,0.99765,0.0,0.31708]
[1778220195789,55.65,79492.51,0.0,0.99766,0.0,0.31623]
[1778220200824,55.65,79489.81,0.0,0.99765,0.0,0.31722]
[1778220202839,55.65,79485.23,0.0,0.99764,0.0,0.31892]
[1778220207873,55.65,79483.79,0.0,0.99763,0.0,0.31945]
[1778220209887,55.65,79490.89,0.0,0.99766,0.0,0.31683]
[1778220214922,55.65,79496.13,0.0,0.99768,0.0,0.314]
[1778220215929,55.65,79504.28,0.0,0.9977,0.0,0.31104]
[1778220220965,55.65,79508.74,0.0,0.99772,0.0,0.30942]
[1778220225999,55.65,79508.21,0.0,0.99771,0.0,0.30961]
[1778220231038,55.65,79511.12,0.0,0.99772,0.0,0.30857]
[1778220236074,55.65,79509.9,0.0,0.99772,0.0,0.30901]
[1778220241109,55.65,79512.07,0.0,0.99773,0.0,0.30822]
[1778220246144,55.65,79510.64,0.0,0.99772,0.0,0.30874]
[1778220251179,55.65,79510.11,0.0,0.99772,0.0,0.30893]
[1778220256214,55.65,79510.22,0.0,0.99772,0.0,0.30889]
[1778220261255,55.65,79524.56,0.0,0.99776,0.0,0.30376]
[1778220262259,55.65,79534.04,0.0,0.99779,0.0,0.30042]
[1778220263266,55.65,79533.96,0.0,0.99779,0.0,0.30045]
[1778220268299,55.65,79533.09,0.0,0.99779,0.0,0.30075]
[1778220271342,55.65,79532.47,0.0,0.99779,0.0,0.3001]
[1778220273336,55.65,79539.52,0.0,0.99781,0.0,0.29763]
[1778220278376,55.65,79539.2,0.0,0.99781,0.0,0.29774]
[1778220283412,55.65,79539.21,0.0,0.99781,0.0,0.29774]
[1778220291468,55.65,79537.2,0.0,0.99781,0.0,0.29844]
[1778220296503,55.65,79533.99,0.0,0.9978,0.0,0.29957]
[1778220297510,55.65,79528.06,0.0,0.99778,0.0,0.30165]
[1778220299524,55.65,79527.94,0.0,0.99778,0.0,0.30169]
[1778220304563,55.65,79529.33,0.0,0.99778,0.0,0.3012]
[1778220309596,55.65,79524.03,0.0,0.99777,0.0,0.30307]
[1778220315636,55.65,79524.64,0.0,0.99777,0.0,0.30286]
[1778220320671,55.65,79525.2,0.0,0.99777,0.0,0.30266]
[1778220325707,55.65,79526.36,0.0,0.99777,0.0,0.30225]
[1778220330744,55.65,79524.65,0.0,0.99777,0.0,0.30286]
[1778220332777,55.65,79515.31,0.0,0.99775,0.0,0.30529]
[1778220335779,55.65,79506.7,0.0,0.99772,0.0,0.30838]
[1778220339807,55.65,79495.37,0.0,0.99769,0.0,0.31248]
[1778220340815,55.65,79489.22,0.0,0.99767,0.0,0.31472]
[1778220345850,55.65,79475.36,0.0,0.99763,0.0,0.31984]
[1778220350885,55.65,79473.78,0.0,0.99762,0.0,0.32043]
[1778220355919,55.65,79474.1,0.0,0.99762,0.0,0.32031]
[1778220360954,55.65,79475.37,0.0,0.99763,0.0,0.31983]
[1778220361961,55.65,79479.88,0.0,0.99764,0.0,0.31816]
[1778220366996,55.65,79477.94,0.0,0.99764,0.0,0.31888]
[1778220372030,55.65,79476.88,0.0,0.99763,0.0,0.31927]
[1778220378073,55.65,79472.98,0.0,0.99762,0.0,0.32072]
[1778220379081,55.65,79478.41,0.0,0.99764,0.0,0.31871]
[1778220384114,55.65,79476.51,0.0,0.99763,0.0,0.31941]
[1778220386129,55.65,79480.66,0.0,0.99764,0.0,0.31787]
[1778220391167,55.65,79480.85,0.0,0.99765,0.0,0.31689]
[1778220396202,55.65,79478.42,0.0,0.99764,0.0,0.31779]
[1778220400230,55.65,79492.63,0.0,0.99769,0.0,0.31258]
[1778220405265,55.65,79495.15,0.0,0.99769,0.0,0.31166]
[1778220410300,55.65,79495.29,0.0,0.99769,0.0,0.31161]
[1778220415336,55.65,79498.0,0.0,0.9977,0.0,0.31063]
[1778220420371,55.65,79502.86,0.0,0.99772,0.0,0.30887]
[1778220425407,55.65,79508.48,0.0,0.99773,0.0,0.30685]
[1778220432458,55.65,79512.39,0.0,0.99775,0.0,0.30545]
[1778220437490,55.65,79511.2,0.0,0.99774,0.0,0.30588]
[1778220443533,55.65,79512.71,0.0,0.99775,0.0,0.30534]
[1778220448569,55.65,79516.87,0.0,0.99776,0.0,0.30386]
[1778220451589,55.65,79522.25,0.0,0.99778,0.0,0.30108]
[1778220457631,55.65,79522.34,0.0,0.99778,0.0,0.30105]
[1778220462667,55.65,79523.04,0.0,0.99778,0.0,0.3008]
[1778220467706,55.65,79522.57,0.0,0.99778,0.0,0.30097]
[1778220472741,55.65,79524.37,0.0,0.99779,0.0,0.30033]
[1778220477775,55.65,79525.67,0.0,0.99779,0.0,0.29987]
[1778220482810,55.65,79526.84,0.0,0.99779,0.0,0.29946]
[1778220487845,55.65,79525.1,0.0,0.99779,0.0,0.30007]
[1778220492880,55.65,79526.93,0.0,0.99779,0.0,0.29943]
[1778220497917,55.65,79527.07,0.0,0.99779,0.0,0.29938]
[1778220502950,55.65,79526.59,0.0,0.99779,0.0,0.29955]
[1778220507985,55.65,79525.99,0.0,0.99779,0.0,0.29976]
[1778220513020,55.65,79526.34,0.0,0.9978,0.0,0.29877]
[1778220518055,55.65,79527.33,0.0,0.9978,0.0,0.29842]
[1778220523090,55.65,79527.44,0.0,0.9978,0.0,0.29838]
[1778220528125,55.65,79528.52,0.0,0.99781,0.0,0.29801]
[1778220531178,55.65,79515.15,0.0,0.99777,0.0,0.30271]
[1778220536991,55.65,79515.75,0.0,0.99777,0.0,0.3025]
[1778220539204,55.65,79506.06,0.0,0.99774,0.0,0.30595]
[1778220540211,55.65,79498.82,0.0,0.99772,0.0,0.30854]
[1778220541218,55.65,79493.65,0.0,0.9977,0.0,0.31041]
[1778220546254,55.65,79477.35,0.0,0.99765,0.0,0.31637]
[1778220547259,55.65,79469.34,0.0,0.99763,0.0,0.31933]
[1778220552295,55.65,79468.2,0.0,0.99763,0.0,0.31975]
[1778220557335,55.65,79470.76,0.0,0.99763,0.0,0.3188]
[1778220560358,55.65,79480.07,0.0,0.99766,0.0,0.31537]
[1778220561365,55.65,79491.21,0.0,0.9977,0.0,0.3113]
[1778220566400,55.65,79487.67,0.0,0.99769,0.0,0.31259]
[1778220570428,55.65,79478.46,0.0,0.99766,0.0,0.31596]
[1778220571435,55.65,79472.81,0.0,0.99765,0.0,0.31713]
[1778220576476,55.65,79474.05,0.0,0.99765,0.0,0.31667]
[1778220577479,55.65,79486.69,0.0,0.99769,0.0,0.31204]
[1778220582512,55.65,79487.0,0.0,0.99769,0.0,0.31193]
[1778220587546,55.65,79490.5,0.0,0.9977,0.0,0.31066]
[1778220589562,55.65,79496.67,0.0,0.99772,0.0,0.30843]
[1778220594596,55.65,79500.57,0.0,0.99773,0.0,0.30703]
[1778220599632,55.65,79496.83,0.0,0.99772,0.0,0.30837]
[1778220604667,55.65,79497.87,0.0,0.99772,0.0,0.308]
[1778220609705,55.65,79499.62,0.0,0.99773,0.0,0.30737]
[1778220613734,55.65,79486.91,0.0,0.99769,0.0,0.31196]
[1778220614741,55.65,79486.17,0.0,0.99769,0.0,0.31223]
[1778220618768,55.65,79491.26,0.0,0.9977,0.0,0.31038]
[1778220624811,55.65,79492.06,0.0,0.9977,0.0,0.31009]
[1778220629845,55.65,79491.85,0.0,0.9977,0.0,0.31017]
[1778220635886,55.65,79495.74,0.0,0.99772,0.0,0.30787]
[1778220640923,55.65,79497.27,0.0,0.99773,0.0,0.30732]
[1778220641930,55.65,79502.44,0.0,0.99774,0.0,0.30547]
[1778220646964,55.65,79500.51,0.0,0.99774,0.0,0.30616]
[1778220652003,55.65,79499.77,0.0,0.99773,0.0,0.30642]
[1778220657036,55.65,79504.78,0.0,0.99775,0.0,0.30463]
[1778220661064,55.65,79510.31,0.0,0.99777,0.0,0.30267]
[1778220665092,55.65,79515.73,0.0,0.99778,0.0,0.30075]
[1778220669120,55.65,79521.03,0.0,0.9978,0.0,0.29889]
[1778220674155,55.65,79522.49,0.0,0.9978,0.0,0.29838]
[1778220679191,55.65,79525.82,0.0,0.99781,0.0,0.29722]
[1778220684227,55.65,79528.25,0.0,0.99782,0.0,0.29637]
[1778220689262,55.65,79531.55,0.0,0.99783,0.0,0.29522]
[1778220694297,55.65,79533.87,0.0,0.99784,0.0,0.29356]
[1778220699332,55.65,79536.28,0.0,0.99785,0.0,0.29273]
[1778220704367,55.65,79541.4,0.0,0.99786,0.0,0.29097]
[1778220709402,55.65,79539.96,0.0,0.99786,0.0,0.29147]
[1778220714437,55.65,79540.81,0.0,0.99786,0.0,0.29117]
[1778220719472,55.65,79541.86,0.0,0.99786,0.0,0.29081]
[1778220725516,55.65,79543.23,0.0,0.99787,0.0,0.29035]
[1778220730550,55.65,79545.64,0.0,0.99787,0.0,0.28952]
[1778220733570,55.65,79552.08,0.0,0.99789,0.0,0.28734]
[1778220735584,55.65,79558.15,0.0,0.99791,0.0,0.28529]
[1778220740619,55.65,79556.2,0.0,0.9979,0.0,0.28594]
[1778220745654,55.65,79555.81,0.0,0.9979,0.0,0.28607]
[1778220750690,55.65,79554.04,0.0,0.9979,0.0,0.28667]
[1778220755725,55.65,79550.66,0.0,0.99789,0.0,0.28697]
[1778220760763,55.65,79552.11,0.0,0.9979,0.0,0.28648]
[1778220763783,55.65,79558.1,0.0,0.99791,0.0,0.28446]
[1778220768818,55.65,79557.59,0.0,0.99791,0.0,0.28464]
[1778220773853,55.65,79555.5,0.0,0.99791,0.0,0.28534]
[1778220778888,55.65,79553.69,0.0,0.9979,0.0,0.28595]
[1778220783923,55.65,79554.6,0.0,0.9979,0.0,0.28564]
[1778220788959,55.65,79553.75,0.0,0.9979,0.0,0.28593]
[1778220793994,55.65,79558.28,0.0,0.99791,0.0,0.2844]
[1778220795001,55.65,79563.97,0.0,0.99793,0.0,0.2825]
[1778220797024,55.65,79570.64,0.0,0.99795,0.0,0.28028]
[1778220798028,55.65,79578.82,0.0,0.99797,0.0,0.27758]
[1778220799034,55.65,79580.42,0.0,0.99797,0.0,0.27706]
[1778220804070,55.65,79584.75,0.0,0.99798,0.0,0.27564]
[1778220809105,55.65,79587.47,0.0,0.99799,0.0,0.27475]
[1778220814140,55.65,79591.94,0.0,0.99801,0.0,0.27249]
[1778220818169,55.65,79603.92,0.0,0.99804,0.0,0.26864]
[1778220823203,55.65,79605.79,0.0,0.99805,0.0,0.26805]
[1778220827231,55.65,79601.46,0.0,0.99803,0.0,0.26943]
[1778220832266,55.65,79598.24,0.0,0.99803,0.0,0.27046]
[1778220837310,55.65,79596.73,0.0,0.99802,0.0,0.27095]
[1778220838312,55.65,79583.7,0.0,0.99799,0.0,0.27517]
[1778220843344,55.65,79586.22,0.0,0.99799,0.0,0.27435]
[1778220848379,55.65,79587.79,0.0,0.998,0.0,0.27384]
[1778220853414,55.65,79585.38,0.0,0.99799,0.0,0.27462]
[1778220859268,55.65,79584.27,0.0,0.99799,0.0,0.27498]
[1778220864491,55.65,79583.72,0.0,0.99799,0.0,0.27516]
[1778220869526,55.65,79583.14,0.0,0.99799,0.0,0.27535]
[1778220874561,55.65,79584.2,0.0,0.998,0.0,0.27419]
[1778220876575,55.65,79590.77,0.0,0.99801,0.0,0.27206]
[1778220879409,55.65,79596.82,0.0,0.99803,0.0,0.27011]
[1778220884631,55.65,79597.95,0.0,0.99803,0.0,0.26975]
[1778220889666,55.65,79601.65,0.0,0.99804,0.0,0.26856]
[1778220894707,55.65,79604.28,0.0,0.99805,0.0,0.26773]
[1778220899736,55.65,79605.01,0.0,0.99805,0.0,0.26749]
[1778220905778,55.65,79608.72,0.0,0.99806,0.0,0.26632]
[1778220910813,55.65,79611.16,0.0,0.99807,0.0,0.26554]
[1778220911819,55.65,79616.16,0.0,0.99808,0.0,0.26397]
[1778220916855,55.65,79617.12,0.0,0.99808,0.0,0.26367]
[1778220921890,55.65,79618.24,0.0,0.99808,0.0,0.26332]
[1778220926925,55.65,79613.52,0.0,0.99807,0.0,0.2648]
[1778220931960,55.65,79609.07,0.0,0.99807,0.0,0.26541]
[1778220936995,55.65,79604.73,0.0,0.99805,0.0,0.26678]
[1778220942033,55.65,79603.67,0.0,0.99805,0.0,0.26712]
[1778220946061,55.65,79608.91,0.0,0.99807,0.0,0.26546]
[1778220947068,55.65,79611.04,0.0,0.99807,0.0,0.26479]
[1778220952102,55.65,79613.44,0.0,0.99808,0.0,0.26403]
[1778220957138,55.65,79614.87,0.0,0.99808,0.0,0.26358]
[1778220961168,55.65,79622.8,0.0,0.9981,0.0,0.2611]
[1778220962174,55.65,79622.91,0.0,0.9981,0.0,0.26107]
[1778220967209,55.65,79619.01,0.0,0.99809,0.0,0.26228]
[1778220972244,55.65,79617.58,0.0,0.99809,0.0,0.26273]
[1778220976276,55.65,79621.98,0.0,0.9981,0.0,0.26136]
[1778220981307,55.65,79617.54,0.0,0.99809,0.0,0.26274]
[1778220986343,55.65,79618.53,0.0,0.99809,0.0,0.26244]
[1778220991377,55.65,79618.94,0.0,0.9981,0.0,0.26152]
[1778220996412,55.65,79619.04,0.0,0.9981,0.0,0.26149]
[1778221001447,55.65,79621.36,0.0,0.9981,0.0,0.26077]
[1778221007490,55.65,79622.92,0.0,0.99811,0.0,0.26028]
[1778221012523,55.65,79625.47,0.0,0.99811,0.0,0.25949]
[1778221018566,55.65,79624.97,0.0,0.99811,0.0,0.25964]
[1778221023601,55.65,79623.89,0.0,0.99811,0.0,0.25998]
[1778221028637,55.65,79622.71,0.0,0.99811,0.0,0.26035]
[1778221033671,55.65,79623.98,0.0,0.99811,0.0,0.25995]
[1778221038707,55.65,79623.38,0.0,0.99811,0.0,0.26014]
[1778221043740,55.65,79623.08,0.0,0.99811,0.0,0.26023]
[1778221046762,55.65,79630.53,0.0,0.99813,0.0,0.25793]
[1778221048776,55.65,79624.62,0.0,0.99811,0.0,0.25975]
[1778221053810,55.65,79621.88,0.0,0.99811,0.0,0.25982]
[1778221056833,55.65,79614.46,0.0,0.99809,0.0,0.26213]
[1778221061868,55.65,79612.36,0.0,0.99809,0.0,0.26279]
[1778221066902,55.65,79613.46,0.0,0.99809,0.0,0.26244]
[1778221071938,55.65,79613.54,0.0,0.99809,0.0,0.26242]
[1778221076973,55.65,79613.9,0.0,0.99809,0.0,0.26231]
[1778221082008,55.65,79613.66,0.0,0.99809,0.0,0.26238]
[1778221087045,55.65,79625.12,0.0,0.99812,0.0,0.25882]
[1778221088052,55.65,79629.39,0.0,0.99813,0.0,0.2575]
[1778221094095,55.65,79628.64,0.0,0.99813,0.0,0.25773]
[1778221099130,55.65,79624.78,0.0,0.99812,0.0,0.25892]
[1778221104166,55.65,79622.14,0.0,0.99811,0.0,0.25974]
[1778221106179,55.65,79616.34,0.0,0.9981,0.0,0.26154]
[1778221109199,55.65,79615.75,0.0,0.99809,0.0,0.26173]
[1778221114235,55.65,79619.52,0.0,0.99811,0.0,0.25977]
[1778221120279,55.65,79622.38,0.0,0.99812,0.0,0.25888]
[1778221122291,55.65,79630.05,0.0,0.99814,0.0,0.25652]
[1778221123298,55.65,79632.0,0.0,0.99814,0.0,0.25592]
[1778221126319,55.65,79640.97,0.0,0.99816,0.0,0.25319]
[1778221129344,55.65,79642.83,0.0,0.99817,0.0,0.25262]
[1778221134374,55.65,79640.51,0.0,0.99816,0.0,0.25333]
[1778221139413,55.65,79641.53,0.0,0.99816,0.0,0.25302]
[1778221144445,55.65,79643.13,0.0,0.99817,0.0,0.25253]
[1778221149480,55.65,79643.96,0.0,0.99817,0.0,0.25228]
[1778221154515,55.65,79645.59,0.0,0.99817,0.0,0.25179]
[1778221159551,55.65,79648.98,0.0,0.99818,0.0,0.25077]
[1778221164585,55.65,79647.6,0.0,0.99818,0.0,0.25118]
[1778221168614,55.65,79642.1,0.0,0.99816,0.0,0.25284]
[1778221173649,55.65,79646.47,0.0,0.99818,0.0,0.25076]
[1778221178684,55.65,79645.92,0.0,0.99818,0.0,0.25093]
[1778221187614,55.65,79646.49,0.0,0.99818,0.0,0.25075]
[1778221192782,55.65,79647.66,0.0,0.99818,0.0,0.2504]
[1778221197686,55.65,79617.91,0.0,0.99811,0.0,0.25948]
[1778221198826,55.65,79611.56,0.0,0.99809,0.0,0.26146]
[1778221202854,55.65,79620.68,0.0,0.99812,0.0,0.25863]
[1778221207889,55.65,79620.21,0.0,0.99812,0.0,0.25877]
[1778221212927,55.65,79617.64,0.0,0.99811,0.0,0.25957]
[1778221217961,55.65,79615.12,0.0,0.9981,0.0,0.26035]
[1778221222997,55.65,79611.04,0.0,0.99809,0.0,0.26162]
[1778221228035,55.65,79612.93,0.0,0.9981,0.0,0.26103]
[1778221232065,55.65,79617.7,0.0,0.99812,0.0,0.25877]
[1778221237097,55.65,79619.77,0.0,0.99812,0.0,0.25813]
[1778221241124,55.65,79624.45,0.0,0.99813,0.0,0.25668]
[1778221246163,55.65,79621.75,0.0,0.99813,0.0,0.25752]
[1778221251200,55.65,79619.33,0.0,0.99812,0.0,0.25826]
[1778221256235,55.65,79619.46,0.0,0.99812,0.0,0.25822]
[1778221261269,55.65,79618.56,0.0,0.99812,0.0,0.2585]
[1778221266304,55.65,79617.65,0.0,0.99812,0.0,0.25878]
[1778221271341,55.65,79618.13,0.0,0.99812,0.0,0.25863]
[1778221276375,55.65,79618.22,0.0,0.99812,0.0,0.25861]
[1778221281413,55.65,79613.12,0.0,0.9981,0.0,0.26019]
[1778221286447,55.65,79608.92,0.0,0.99809,0.0,0.2615]
[1778221287453,55.65,79603.4,0.0,0.99808,0.0,0.26322]
[1778221288461,55.65,79602.51,0.0,0.99808,0.0,0.2635]
[1778221293496,55.65,79603.51,0.0,0.99809,0.0,0.2624]
[1778221298531,55.65,79601.01,0.0,0.99808,0.0,0.26318]
[1778221303565,55.65,79602.41,0.0,0.99808,0.0,0.26274]
[1778221309608,55.65,79604.53,0.0,0.99809,0.0,0.26208]
[1778221311624,55.65,79610.77,0.0,0.9981,0.0,0.26013]
[1778221318673,55.65,79608.82,0.0,0.9981,0.0,0.26074]
[1778221323710,55.65,79603.58,0.0,0.99809,0.0,0.26238]
[1778221328743,55.65,79607.02,0.0,0.99809,0.0,0.2613]
[1778221333779,55.65,79608.79,0.0,0.9981,0.0,0.26075]
[1778221338813,55.65,79612.44,0.0,0.99811,0.0,0.25961]
[1778221343848,55.65,79607.32,0.0,0.9981,0.0,0.26121]
[1778221348882,55.65,79610.49,0.0,0.9981,0.0,0.26022]
[1778221353918,55.65,79605.6,0.0,0.9981,0.0,0.26095]
[1778221358953,55.65,79602.61,0.0,0.99809,0.0,0.26189]
[1778221364872,55.65,79598.88,0.0,0.99808,0.0,0.26306]
[1778221370034,55.65,79596.39,0.0,0.99807,0.0,0.26384]
[1778221375067,55.65,79595.15,0.0,0.99807,0.0,0.26423]
[1778221380105,55.65,79593.7,0.0,0.99807,0.0,0.26469]
[1778221385137,55.65,79595.32,0.0,0.99807,0.0,0.26418]
[1778221390172,55.65,79593.77,0.0,0.99807,0.0,0.26467]
[1778221395207,55.65,79591.15,0.0,0.99806,0.0,0.2655]
[1778221400241,55.65,79591.64,0.0,0.99806,0.0,0.26534]
[1778221405277,55.65,79589.89,0.0,0.99806,0.0,0.2659]
[1778221410312,55.65,79589.49,0.0,0.99806,0.0,0.26602]
[1778221416354,55.65,79589.36,0.0,0.99806,0.0,0.26527]
[1778221419380,55.65,79577.81,0.0,0.99803,0.0,0.26894]
[1778221424414,55.65,79582.26,0.0,0.99804,0.0,0.26752]
[1778221431466,55.65,79586.08,0.0,0.99805,0.0,0.26631]
[1778221434487,55.65,79591.6,0.0,0.99807,0.0,0.26456]
[1778221439522,55.65,79598.73,0.0,0.99808,0.0,0.26231]
[1778221444558,55.65,79604.12,0.0,0.9981,0.0,0.26063]
[1778221449593,55.65,79606.06,0.0,0.9981,0.0,0.26002]
[1778221454627,55.65,79603.14,0.0,0.9981,0.0,0.26093]
[1778221459664,55.65,79603.65,0.0,0.9981,0.0,0.26077]
[1778221463692,55.65,79610.37,0.0,0.99811,0.0,0.25869]
[1778221468727,55.65,79609.28,0.0,0.99811,0.0,0.25902]
[1778221471750,55.65,79608.23,0.0,0.99811,0.0,0.25857]
[1778221476785,55.65,79609.06,0.0,0.99812,0.0,0.25831]
[1778221481823,55.65,79605.23,0.0,0.99811,0.0,0.2595]
[1778221484842,55.65,79600.06,0.0,0.99809,0.0,0.26111]
[1778221489876,55.65,79597.73,0.0,0.99809,0.0,0.26183]
[1778221494913,55.65,79596.55,0.0,0.99808,0.0,0.2622]
[1778221496928,55.65,79585.96,0.0,0.99806,0.0,0.26554]
[1778221501961,55.65,79583.75,0.0,0.99805,0.0,0.26624]
[1778221506998,55.65,79581.19,0.0,0.99805,0.0,0.26706]
[1778221512033,55.65,79577.45,0.0,0.99804,0.0,0.26825]
[1778221514048,55.65,79570.56,0.0,0.99802,0.0,0.27046]
[1778221515056,55.65,79563.47,0.0,0.998,0.0,0.27276]
[1778221517069,55.65,79557.7,0.0,0.99798,0.0,0.27464]
[1778221522104,55.65,79552.5,0.0,0.99797,0.0,0.27634]
[1778221526134,55.65,79542.42,0.0,0.99794,0.0,0.27967]
[1778221531167,55.65,79544.18,0.0,0.99795,0.0,0.27825]
[1778221536202,55.65,79544.28,0.0,0.99795,0.0,0.27822]
[1778221537210,55.65,79549.1,0.0,0.99797,0.0,0.27663]
[1778221543251,55.65,79550.57,0.0,0.99797,0.0,0.27615]
[1778221548286,55.65,79547.33,0.0,0.99796,0.0,0.27721]
[1778221553322,55.65,79544.98,0.0,0.99796,0.0,0.27799]
[1778221558357,55.65,79546.05,0.0,0.99796,0.0,0.27764]
[1778221563393,55.65,79546.3,0.0,0.99796,0.0,0.27755]
[1778221568432,55.65,79547.3,0.0,0.99796,0.0,0.27722]
[1778221573468,55.65,79545.45,0.0,0.99796,0.0,0.27783]
[1778221578503,55.65,79543.86,0.0,0.99795,0.0,0.27836]
[1778221583543,55.65,79544.14,0.0,0.99795,0.0,0.27827]
[1778221588573,55.65,79547.07,0.0,0.99796,0.0,0.2773]
[1778221589580,55.65,79552.75,0.0,0.99798,0.0,0.27543]
[1778221592601,55.65,79558.41,0.0,0.998,0.0,0.27277]
[1778221595622,55.65,79562.36,0.0,0.99801,0.0,0.27149]
[1778221599650,55.65,79567.65,0.0,0.99802,0.0,0.26978]
[1778221604685,55.65,79569.6,0.0,0.99803,0.0,0.26915]
[1778221609720,55.65,79572.79,0.0,0.99804,0.0,0.26813]
[1778221614755,55.65,79575.11,0.0,0.99804,0.0,0.26739]
[1778221619792,55.65,79577.07,0.0,0.99805,0.0,0.26676]
[1778221621806,55.65,79571.27,0.0,0.99803,0.0,0.26862]
[1778221623819,55.65,79568.45,0.0,0.99802,0.0,0.26952]
[1778221628853,55.65,79564.35,0.0,0.99801,0.0,0.27084]
[1778221631876,55.65,79559.25,0.0,0.998,0.0,0.27249]
[1778221636909,55.65,79555.17,0.0,0.99799,0.0,0.27382]
[1778221639930,55.65,79546.46,0.0,0.99797,0.0,0.27667]
[1778221640936,55.65,79545.67,0.0,0.99796,0.0,0.27693]
[1778221645972,55.65,79545.94,0.0,0.99796,0.0,0.27684]
[1778221648995,55.65,79552.93,0.0,0.99798,0.0,0.27455]
[1778221654030,55.65,79551.72,0.0,0.99799,0.0,0.27412]
[1778221659065,55.65,79550.72,0.0,0.99798,0.0,0.27445]
[1778221664099,55.65,79550.33,0.0,0.99798,0.0,0.27458]
[1778221669135,55.65,79550.48,0.0,0.99798,0.0,0.27453]
[1778221674170,55.65,79553.68,0.0,0.99799,0.0,0.27349]
[1778221679205,55.65,79558.31,0.0,0.998,0.0,0.27198]
[1778221684240,55.65,79560.42,0.0,0.99801,0.0,0.2713]
[1778221686255,55.65,79568.78,0.0,0.99803,0.0,0.26861]
[1778221688268,55.65,79574.26,0.0,0.99804,0.0,0.26685]
[1778221693302,55.65,79575.14,0.0,0.99805,0.0,0.26657]
[1778221698338,55.65,79577.19,0.0,0.99805,0.0,0.26592]
[1778221703373,55.65,79577.76,0.0,0.99805,0.0,0.26574]
[1778221707270,55.65,79561.11,0.0,0.99801,0.0,0.27108]
[1778221712436,55.65,79560.95,0.0,0.99802,0.0,0.27031]
[1778221717471,55.65,79563.8,0.0,0.99802,0.0,0.2694]
[1778221722506,55.65,79565.24,0.0,0.99803,0.0,0.26893]
[1778221727546,55.65,79565.4,0.0,0.99803,0.0,0.26888]
[1778221732579,55.65,79565.59,0.0,0.99803,0.0,0.26882]
[1778221737614,55.65,79565.94,0.0,0.99803,0.0,0.26871]
[1778221742649,55.65,79567.13,0.0,0.99803,0.0,0.26833]
[1778221746677,55.65,79559.89,0.0,0.99801,0.0,0.27065]
[1778221751713,55.65,79557.87,0.0,0.99801,0.0,0.27131]
[1778221756748,55.65,79556.66,0.0,0.998,0.0,0.2717]
[1778221760776,55.65,79550.65,0.0,0.99799,0.0,0.27365]
[1778221762790,55.65,79543.36,0.0,0.99797,0.0,0.27604]
[1778221767826,55.65,79540.51,0.0,0.99796,0.0,0.27698]
[1778221772861,55.65,79542.61,0.0,0.99797,0.0,0.27546]
[1778221777897,55.65,79547.14,0.0,0.99798,0.0,0.27398]
[1778221782931,55.65,79547.2,0.0,0.99799,0.0,0.27396]
[1778221787966,55.65,79547.7,0.0,0.99799,0.0,0.27379]
[1778221793001,55.65,79548.33,0.0,0.99799,0.0,0.27359]
[1778221798036,55.65,79546.0,0.0,0.99798,0.0,0.27435]
[1778221800051,55.65,79540.33,0.0,0.99797,0.0,0.27621]
[1778221803071,55.65,79554.74,0.0,0.99801,0.0,0.2715]
[1778221804078,55.65,79552.04,0.0,0.998,0.0,0.27238]
[1778221806093,55.65,79543.84,0.0,0.99798,0.0,0.27506]
[1778221807099,55.65,79541.04,0.0,0.99797,0.0,0.27597]
[1778221812137,55.65,79541.73,0.0,0.99797,0.0,0.27575]
[1778221817174,55.65,79541.49,0.0,0.99797,0.0,0.27583]
[1778221822205,55.65,79541.94,0.0,0.99797,0.0,0.27568]
[1778221827240,55.65,79546.36,0.0,0.99798,0.0,0.27423]
[1778221832276,55.65,79547.21,0.0,0.99799,0.0,0.27313]
[1778221837311,55.65,79547.74,0.0,0.99799,0.0,0.27296]
[1778221842346,55.65,79547.08,0.0,0.99799,0.0,0.27317]
[1778221847381,55.65,79545.72,0.0,0.99799,0.0,0.27362]
[1778221852417,55.65,79540.4,0.0,0.99797,0.0,0.27536]
[1778221854430,55.65,79529.08,0.0,0.99794,0.0,0.27909]
[1778221859465,55.65,79526.78,0.0,0.99794,0.0,0.27986]
[1778221864500,55.65,79527.06,0.0,0.99794,0.0,0.27976]
[1778221870542,55.65,79529.17,0.0,0.99794,0.0,0.27906]
[1778221875577,55.65,79530.77,0.0,0.99795,0.0,0.27853]
[1778221876584,55.65,79525.53,0.0,0.99793,0.0,0.28027]
[1778221879605,55.65,79522.2,0.0,0.99792,0.0,0.28139]
[1778221884640,55.65,79522.72,0.0,0.99792,0.0,0.28121]
[1778221889675,55.65,79524.58,0.0,0.99793,0.0,0.28059]
[1778221891690,55.65,79517.59,0.0,0.99792,0.0,0.28209]
[1778221896725,55.65,79514.55,0.0,0.99791,0.0,0.28311]
[1778221901765,55.65,79513.58,0.0,0.99791,0.0,0.28343]
[1778221904782,55.65,79518.66,0.0,0.99792,0.0,0.28173]
[1778221909819,55.65,79519.16,0.0,0.99792,0.0,0.28156]
[1778221914854,55.65,79516.93,0.0,0.99791,0.0,0.28231]
[1778221919889,55.65,79510.51,0.0,0.9979,0.0,0.28447]
[1778221924926,55.65,79506.73,0.0,0.99789,0.0,0.28575]
[1778221929959,55.65,79503.66,0.0,0.99788,0.0,0.28679]
[1778221934994,55.65,79504.19,0.0,0.99788,0.0,0.28661]
[1778221939022,55.65,79494.65,0.0,0.99785,0.0,0.28987]
[1778221944057,55.65,79492.63,0.0,0.99785,0.0,0.29057]
[1778221949094,55.65,79493.53,0.0,0.99785,0.0,0.29026]
[1778221953123,55.65,79485.7,0.0,0.99783,0.0,0.29209]
[1778221954130,55.65,79484.6,0.0,0.99783,0.0,0.29247]
[1778221959165,55.65,79484.7,0.0,0.99783,0.0,0.29244]
[1778221964199,55.65,79486.07,0.0,0.99783,0.0,0.29196]
[1778221969235,55.65,79487.5,0.0,0.99784,0.0,0.29147]
[1778221974276,55.65,79488.69,0.0,0.99784,0.0,0.29106]
[1778221979304,55.65,79487.78,0.0,0.99784,0.0,0.29137]
[1778221984340,55.65,79486.97,0.0,0.99784,0.0,0.29165]
[1778221989375,55.65,79488.4,0.0,0.99784,0.0,0.29116]
[1778221994409,55.65,79487.55,0.0,0.99784,0.0,0.29145]
[1778221999445,55.65,79488.65,0.0,0.99784,0.0,0.29107]
[1778222002466,55.65,79478.25,0.0,0.99781,0.0,0.29468]
[1778222007501,55.65,79478.26,0.0,0.99781,0.0,0.29468]
[1778222012536,55.65,79478.26,0.0,0.99782,0.0,0.2938]
[1778222017571,55.65,79479.53,0.0,0.99782,0.0,0.29336]
[1778222022606,55.65,79478.69,0.0,0.99782,0.0,0.29365]
[1778222027642,55.65,79477.05,0.0,0.99781,0.0,0.29423]
[1778222032676,55.65,79476.48,0.0,0.99781,0.0,0.29442]
[1778222037711,55.65,79475.13,0.0,0.99781,0.0,0.29489]
[1778222042746,55.65,79473.64,0.0,0.9978,0.0,0.29541]
[1778222047781,55.65,79474.05,0.0,0.99781,0.0,0.29527]
[1778222052816,55.65,79475.53,0.0,0.99781,0.0,0.29476]
[1778222057850,55.65,79470.72,0.0,0.9978,0.0,0.29644]
[1778222062887,55.65,79468.19,0.0,0.99779,0.0,0.29732]
[1778222067921,55.65,79468.7,0.0,0.99779,0.0,0.29715]
[1778222072957,55.65,79470.95,0.0,0.9978,0.0,0.29548]
[1778222077991,55.65,79470.29,0.0,0.9978,0.0,0.29571]
[1778222083026,55.65,79469.98,0.0,0.9978,0.0,0.29582]
[1778222088061,55.65,79470.6,0.0,0.9978,0.0,0.2956]
[1778222093096,55.65,79474.03,0.0,0.99781,0.0,0.29441]
[1778222098131,55.65,79466.09,0.0,0.99779,0.0,0.29718]
[1778222103165,55.65,79467.42,0.0,0.99779,0.0,0.29672]
[1778222108230,55.65,79462.57,0.0,0.99778,0.0,0.29842]
[1778222109220,55.65,79445.61,0.0,0.99773,0.0,0.30446]
[1778222110231,55.65,79426.54,0.0,0.99767,0.0,0.31137]
[1778222112248,55.65,79421.76,0.0,0.99766,0.0,0.31313]
[1778222117278,55.65,79414.39,0.0,0.99763,0.0,0.31585]
[1778222122312,55.65,79411.83,0.0,0.99763,0.0,0.3168]
[1778222127347,55.65,79412.23,0.0,0.99763,0.0,0.31665]
[1778222131378,55.65,79421.94,0.0,0.99766,0.0,0.31215]
[1778222133391,55.65,79434.67,0.0,0.9977,0.0,0.3075]
[1778222134398,55.65,79434.65,0.0,0.9977,0.0,0.30751]
[1778222137418,55.65,79429.13,0.0,0.99769,0.0,0.30952]
[1778222140441,55.65,79434.33,0.0,0.9977,0.0,0.30763]
[1778222145475,55.65,79433.87,0.0,0.9977,0.0,0.30779]
[1778222149502,55.65,79434.39,0.0,0.9977,0.0,0.30761]
[1778222154537,55.65,79434.58,0.0,0.9977,0.0,0.30754]
[1778222157560,55.65,79422.11,0.0,0.99766,0.0,0.31208]
[1778222158565,55.65,79413.71,0.0,0.99764,0.0,0.31518]
[1778222163600,55.65,79407.74,0.0,0.99762,0.0,0.3174]
[1778222168636,55.65,79406.57,0.0,0.99762,0.0,0.31783]
[1778222172665,55.65,79414.8,0.0,0.99764,0.0,0.31478]
[1778222173674,55.65,79414.46,0.0,0.99764,0.0,0.3149]
[1778222175689,55.65,79420.16,0.0,0.99766,0.0,0.3128]
[1778222176699,55.65,79425.92,0.0,0.99768,0.0,0.31069]
[1778222179718,55.65,79431.34,0.0,0.99769,0.0,0.30871]
[1778222183746,55.65,79444.84,0.0,0.99773,0.0,0.30384]
[1778222184752,55.65,79450.56,0.0,0.99775,0.0,0.3018]
[1778222189786,55.65,79447.93,0.0,0.99774,0.0,0.30273]
[1778222190795,55.65,79440.83,0.0,0.99772,0.0,0.30528]
[1778222191804,55.65,79438.05,0.0,0.99772,0.0,0.30538]
[1778222196836,55.65,79442.05,0.0,0.99773,0.0,0.30395]
[1778222201872,55.65,79441.04,0.0,0.99773,0.0,0.30431]
[1778222206906,55.65,79442.25,0.0,0.99773,0.0,0.30387]
[1778222211942,55.65,79444.75,0.0,0.99774,0.0,0.30298]
[1778222216977,55.65,79447.03,0.0,0.99775,0.0,0.30216]
[1778222222015,55.65,79447.64,0.0,0.99775,0.0,0.30195]
[1778222224026,55.65,79454.27,0.0,0.99777,0.0,0.29959]
[1778222225034,55.65,79455.94,0.0,0.99777,0.0,0.299]
[1778222230070,55.65,79456.12,0.0,0.99777,0.0,0.29894]
[1778222235104,55.65,79457.27,0.0,0.99778,0.0,0.29853]
[1778222241039,55.65,79457.6,0.0,0.99778,0.0,0.29841]
[1778222246185,55.65,79457.09,0.0,0.99778,0.0,0.29859]
[1778222251220,55.65,79457.96,0.0,0.99778,0.0,0.2974]
[1778222256255,55.65,79456.27,0.0,0.99778,0.0,0.298]
[1778222261290,55.65,79456.1,0.0,0.99778,0.0,0.29806]
[1778222266325,55.65,79470.46,0.0,0.99782,0.0,0.29303]
[1778222268339,55.65,79474.91,0.0,0.99783,0.0,0.29149]
[1778222271360,55.65,79478.81,0.0,0.99785,0.0,0.29015]
[1778222274381,55.65,79481.58,0.0,0.99785,0.0,0.28919]
[1778222280425,55.65,79482.78,0.0,0.99786,0.0,0.28878]
[1778222285458,55.65,79491.18,0.0,0.99788,0.0,0.28591]
[1778222286468,55.65,79493.68,0.0,0.99789,0.0,0.28507]
[1778222291500,55.65,79492.15,0.0,0.99788,0.0,0.28558]
[1778222296535,55.65,79495.58,0.0,0.99789,0.0,0.28442]
[1778222301570,55.65,79495.9,0.0,0.99789,0.0,0.28431]
[1778222306605,55.65,79496.65,0.0,0.9979,0.0,0.28406]
[1778222312539,55.65,79497.15,0.0,0.9979,0.0,0.28304]
[1778222317686,55.65,79498.63,0.0,0.99791,0.0,0.28254]
[1778222322717,55.65,79499.04,0.0,0.99791,0.0,0.28241]
[1778222327753,55.65,79501.4,0.0,0.99791,0.0,0.28161]
[1778222332788,55.65,79501.73,0.0,0.99792,0.0,0.2815]
[1778222340842,55.65,79505.82,0.0,0.99793,0.0,0.28013]
[1778222346885,55.65,79505.42,0.0,0.99793,0.0,0.28027]
[1778222351920,55.65,79506.34,0.0,0.99793,0.0,0.27996]
[1778222353934,55.65,79513.82,0.0,0.99795,0.0,0.27747]
[1778222358969,55.65,79517.17,0.0,0.99796,0.0,0.27637]
[1778222364004,55.65,79516.46,0.0,0.99796,0.0,0.2766]
[1778222370046,55.65,79514.72,0.0,0.99795,0.0,0.27718]
[1778222371954,55.65,79526.33,0.0,0.99799,0.0,0.27253]
[1778222377095,55.65,79530.83,0.0,0.998,0.0,0.27107]
[1778222379109,55.65,79537.05,0.0,0.99802,0.0,0.26906]
[1778222384145,55.65,79537.15,0.0,0.99802,0.0,0.26903]
[1778222389183,55.65,79534.57,0.0,0.99801,0.0,0.26986]
[1778222396233,55.65,79534.72,0.0,0.99801,0.0,0.26981]
[1778222402165,55.65,79533.96,0.0,0.99801,0.0,0.27006]
[1778222405295,55.65,79539.04,0.0,0.99802,0.0,0.26842]
[1778222406312,55.65,79549.02,0.0,0.99805,0.0,0.26523]
[1778222408317,55.65,79557.94,0.0,0.99807,0.0,0.2624]
[1778222409325,55.65,79560.1,0.0,0.99808,0.0,0.26172]
[1778222415367,55.65,79559.89,0.0,0.99808,0.0,0.26179]
[1778222420402,55.65,79560.57,0.0,0.99808,0.0,0.26157]
[1778222426445,55.65,79561.9,0.0,0.99808,0.0,0.26116]
[1778222431479,55.65,79560.31,0.0,0.99808,0.0,0.26086]
[1778222436521,55.65,79560.69,0.0,0.99808,0.0,0.26074]
[1778222442561,55.65,79562.4,0.0,0.99809,0.0,0.2602]
[1778222445605,55.65,79554.4,0.0,0.99807,0.0,0.26272]
[1778222447612,55.65,79548.86,0.0,0.99805,0.0,0.26447]
[1778222453655,55.65,79546.32,0.0,0.99805,0.0,0.26528]
[1778222458689,55.65,79545.56,0.0,0.99805,0.0,0.26552]
[1778222463726,55.65,79552.04,0.0,0.99806,0.0,0.26346]
[1778222465739,55.65,79558.11,0.0,0.99808,0.0,0.26155]
[1778222466753,55.65,79563.46,0.0,0.99809,0.0,0.25987]
[1778222468762,55.65,79568.91,0.0,0.99811,0.0,0.25817]
[1778222469769,55.65,79569.53,0.0,0.99811,0.0,0.25798]
[1778222474804,55.65,79570.58,0.0,0.99811,0.0,0.25766]
[1778222482861,55.65,79572.4,0.0,0.99811,0.0,0.25709]
[1778222487896,55.65,79574.24,0.0,0.99812,0.0,0.25652]
[1778222492931,55.65,79568.06,0.0,0.99811,0.0,0.25765]
[1778222497966,55.65,79565.25,0.0,0.9981,0.0,0.25852]
[1778222503001,55.65,79563.7,0.0,0.9981,0.0,0.259]
[1778222508036,55.65,79565.13,0.0,0.9981,0.0,0.25856]
[1778222513086,55.65,79566.44,0.0,0.9981,0.0,0.25815]
[1778222518122,55.65,79565.81,0.0,0.9981,0.0,0.25835]
[1778222523157,55.65,79565.91,0.0,0.9981,0.0,0.25832]
[1778222528192,55.65,79565.57,0.0,0.9981,0.0,0.25842]
[1778222533227,55.65,79564.72,0.0,0.9981,0.0,0.25869]
[1778222539270,55.65,79564.92,0.0,0.9981,0.0,0.25862]
[1778222544304,55.65,79565.47,0.0,0.9981,0.0,0.25845]
[1778222549339,55.65,79565.88,0.0,0.9981,0.0,0.25833]
[1778222554374,55.65,79565.66,0.0,0.99811,0.0,0.2576]
[1778222559411,55.65,79571.48,0.0,0.99812,0.0,0.2558]
[1778222564446,55.65,79578.43,0.0,0.99814,0.0,0.25367]
[1778222565455,55.65,79578.16,0.0,0.99814,0.0,0.25375]
[1778222570489,55.65,79577.45,0.0,0.99814,0.0,0.25397]
[1778222575524,55.65,79575.61,0.0,0.99813,0.0,0.25453]
[1778222580560,55.65,79573.6,0.0,0.99813,0.0,0.25515]
[1778222585593,55.65,79573.24,0.0,0.99813,0.0,0.25526]
[1778222590629,55.65,79571.7,0.0,0.99812,0.0,0.25574]
[1778222595664,55.65,79572.11,0.0,0.99812,0.0,0.25561]
[1778222600700,55.65,79572.72,0.0,0.99813,0.0,0.25542]
[1778222605734,55.65,79572.09,0.0,0.99812,0.0,0.25562]
[1778222611777,55.65,79571.51,0.0,0.99813,0.0,0.25501]
[1778222616811,55.65,79571.85,0.0,0.99813,0.0,0.2549]
[1778222621847,55.65,79570.27,0.0,0.99813,0.0,0.25539]
[1778222626881,55.65,79572.08,0.0,0.99813,0.0,0.25483]
[1778222631916,55.65,79571.34,0.0,0.99813,0.0,0.25506]
[1778222636951,55.65,79569.47,0.0,0.99812,0.0,0.25564]
[1778222641986,55.65,79568.7,0.0,0.99812,0.0,0.25588]
[1778222647021,55.65,79566.27,0.0,0.99812,0.0,0.25663]
[1778222652057,55.65,79565.37,0.0,0.99811,0.0,0.2569]
[1778222657092,55.65,79561.56,0.0,0.9981,0.0,0.25809]
[1778222662127,55.65,79561.17,0.0,0.9981,0.0,0.25821]
[1778222668169,55.65,79560.15,0.0,0.9981,0.0,0.25853]
[1778222673204,55.65,79562.54,0.0,0.99811,0.0,0.25699]
[1778222678241,55.65,79562.2,0.0,0.99811,0.0,0.2571]
[1778222683275,55.65,79563.6,0.0,0.99811,0.0,0.25666]
[1778222688311,55.65,79559.83,0.0,0.99811,0.0,0.25783]
[1778222691334,55.65,79541.96,0.0,0.99806,0.0,0.26344]
[1778222692342,55.65,79533.64,0.0,0.99804,0.0,0.26609]
[1778222693348,55.65,79527.72,0.0,0.99802,0.0,0.26799]
[1778222698386,55.65,79525.7,0.0,0.99802,0.0,0.26864]
[1778222702414,55.65,79531.92,0.0,0.99803,0.0,0.26664]
[1778222703420,55.65,79540.16,0.0,0.99805,0.0,0.26401]
[1778222708456,55.65,79537.81,0.0,0.99805,0.0,0.26476]
[1778222712484,55.65,79532.72,0.0,0.99804,0.0,0.26638]
[1778222718404,55.65,79532.21,0.0,0.99803,0.0,0.26655]
[1778222723561,55.65,79530.47,0.0,0.99803,0.0,0.2671]
[1778222729603,55.65,79528.97,0.0,0.99803,0.0,0.26759]
[1778222734642,55.65,79521.8,0.0,0.99801,0.0,0.26908]
[1778222741692,55.65,79518.91,0.0,0.998,0.0,0.27001]
[1778222744712,55.65,79514.75,0.0,0.99799,0.0,0.27136]
[1778222749747,55.65,79511.9,0.0,0.99799,0.0,0.27229]
[1778222754782,55.65,79516.6,0.0,0.998,0.0,0.27076]
[1778222760824,55.65,79517.65,0.0,0.998,0.0,0.27042]
[1778222765859,55.65,79521.69,0.0,0.99801,0.0,0.26911]
[1778222769887,55.65,79527.75,0.0,0.99803,0.0,0.26716]
[1778222774922,55.65,79532.08,0.0,0.99804,0.0,0.26578]
[1778222779957,55.65,79532.22,0.0,0.99804,0.0,0.26573]
[1778222784993,55.65,79527.58,0.0,0.99803,0.0,0.26722]
[1778222790031,55.65,79529.06,0.0,0.99803,0.0,0.26674]
[1778222795066,55.65,79528.4,0.0,0.99804,0.0,0.26614]
[1778222796074,55.65,79523.11,0.0,0.99802,0.0,0.26784]
[1778222797082,55.65,79524.59,0.0,0.99803,0.0,0.26736]
[1778222802116,55.65,79528.39,0.0,0.99804,0.0,0.26615]
[1778222807155,55.65,79517.21,0.0,0.99801,0.0,0.26974]
[1778222808162,55.65,79504.07,0.0,0.99797,0.0,0.27403]
[1778222809170,55.65,79502.39,0.0,0.99797,0.0,0.27458]
[1778222812191,55.65,79508.54,0.0,0.99798,0.0,0.27256]
[1778222817225,55.65,79509.55,0.0,0.99799,0.0,0.27223]
[1778222822260,55.65,79510.98,0.0,0.99799,0.0,0.27177]
[1778222827295,55.65,79513.6,0.0,0.998,0.0,0.27091]
[1778222830316,55.65,79520.9,0.0,0.99802,0.0,0.26855]
[1778222831324,55.65,79520.7,0.0,0.99802,0.0,0.26862]
[1778222836357,55.65,79525.44,0.0,0.99803,0.0,0.26709]
[1778222841393,55.65,79523.06,0.0,0.99802,0.0,0.26786]
[1778222846428,55.65,79523.87,0.0,0.99802,0.0,0.26759]
[1778222851463,55.65,79524.86,0.0,0.99803,0.0,0.26646]
[1778222856498,55.65,79525.93,0.0,0.99804,0.0,0.26612]
[1778222861534,55.65,79524.72,0.0,0.99803,0.0,0.26651]
[1778222865563,55.65,79515.07,0.0,0.99801,0.0,0.26962]
[1778222866569,55.65,79513.99,0.0,0.998,0.0,0.26997]
[1778222871604,55.65,79514.71,0.0,0.99801,0.0,0.26973]
[1778222876639,55.65,79514.9,0.0,0.99801,0.0,0.26967]
[1778222881675,55.65,79515.65,0.0,0.99801,0.0,0.26943]
[1778222884697,55.65,79508.35,0.0,0.99799,0.0,0.2718]
[1778222889733,55.65,79507.54,0.0,0.99799,0.0,0.27206]
[1778222894766,55.65,79505.07,0.0,0.99798,0.0,0.27287]
[1778222898795,55.65,79493.48,0.0,0.99795,0.0,0.27669]
[1778222901816,55.65,79497.02,0.0,0.99796,0.0,0.27551]
[1778222904840,55.65,79500.91,0.0,0.99797,0.0,0.27423]
[1778222910880,55.65,79503.47,0.0,0.99798,0.0,0.27339]
[1778222915914,55.65,79503.63,0.0,0.99798,0.0,0.27251]
[1778222920949,55.65,79496.34,0.0,0.99796,0.0,0.2749]
[1778222925984,55.65,79490.74,0.0,0.99795,0.0,0.27676]
[1778222931019,55.65,79490.83,0.0,0.99795,0.0,0.27673]
[1778222933033,55.65,79495.75,0.0,0.99796,0.0,0.2751]
[1778222935056,55.65,79503.53,0.0,0.99798,0.0,0.27255]
[1778222940082,55.65,79505.41,0.0,0.99799,0.0,0.27193]
[1778222943105,55.65,79498.17,0.0,0.99797,0.0,0.2743]
[1778222948139,55.65,79498.11,0.0,0.99797,0.0,0.27432]
[1778222953176,55.65,79500.35,0.0,0.99797,0.0,0.27359]
[1778222958210,55.65,79501.44,0.0,0.99798,0.0,0.27323]
[1778222962237,55.65,79507.52,0.0,0.99799,0.0,0.27124]
[1778222966267,55.65,79512.57,0.0,0.99801,0.0,0.2696]
[1778222971302,55.65,79514.32,0.0,0.99802,0.0,0.26822]
[1778222976337,55.65,79513.69,0.0,0.99801,0.0,0.26842]
[1778222981372,55.65,79514.48,0.0,0.99802,0.0,0.26817]
[1778222986408,55.65,79514.96,0.0,0.99802,0.0,0.26801]
[1778222991442,55.65,79516.12,0.0,0.99802,0.0,0.26764]
[1778222996477,55.65,79514.55,0.0,0.99802,0.0,0.26814]
[1778223002519,55.65,79516.06,0.0,0.99802,0.0,0.26766]
[1778223004533,55.65,79522.66,0.0,0.99804,0.0,0.26554]
[1778223005540,55.65,79522.11,0.0,0.99804,0.0,0.26572]
[1778223010575,55.65,79525.68,0.0,0.99805,0.0,0.26458]
[1778223013596,55.65,79531.08,0.0,0.99806,0.0,0.26286]
[1778223018631,55.65,79531.77,0.0,0.99806,0.0,0.26264]
[1778223023666,55.65,79532.59,0.0,0.99806,0.0,0.26239]
[1778223028700,55.65,79530.49,0.0,0.99806,0.0,0.26305]
[1778223033736,55.65,79528.32,0.0,0.99806,0.0,0.26293]
[1778223036761,55.65,79534.24,0.0,0.99807,0.0,0.26106]
[1778223038771,55.65,79535.06,0.0,0.99808,0.0,0.2608]
[1778223043806,55.65,79533.83,0.0,0.99807,0.0,0.26119]
[1778223048842,55.65,79532.51,0.0,0.99807,0.0,0.26161]
[1778223053877,55.65,79531.36,0.0,0.99807,0.0,0.26197]
[1778223058912,55.65,79532.26,0.0,0.99807,0.0,0.26169]
[1778223061933,55.65,79536.34,0.0,0.99808,0.0,0.2604]
[1778223066971,55.65,79535.19,0.0,0.99808,0.0,0.26076]
[1778223072023,55.65,79534.95,0.0,0.99808,0.0,0.26084]
[1778223077048,55.65,79536.51,0.0,0.99808,0.0,0.26035]
[1778223082084,55.65,79536.07,0.0,0.99808,0.0,0.26049]
[1778223087118,55.65,79536.51,0.0,0.99808,0.0,0.26035]
[1778223092154,55.65,79536.08,0.0,0.99808,0.0,0.25968]
[1778223097189,55.65,79538.09,0.0,0.99809,0.0,0.25905]
[1778223102224,55.65,79537.78,0.0,0.99809,0.0,0.25915]
[1778223107259,55.65,79533.45,0.0,0.99808,0.0,0.26051]
[1778223113300,55.65,79531.51,0.0,0.99807,0.0,0.26112]
[1778223118336,55.65,79532.0,0.0,0.99807,0.0,0.26097]
[1778223123371,55.65,79532.13,0.0,0.99807,0.0,0.26092]
[1778223128406,55.65,79527.43,0.0,0.99806,0.0,0.26241]
[1778223134452,55.65,79526.91,0.0,0.99806,0.0,0.26257]
[1778223138479,55.65,79534.52,0.0,0.99808,0.0,0.26017]
[1778223139485,55.65,79535.81,0.0,0.99808,0.0,0.25977]
[1778223144520,55.65,79534.95,0.0,0.99808,0.0,0.26004]
[1778223149556,55.65,79534.63,0.0,0.99808,0.0,0.26014]
[1778223154591,55.65,79532.54,0.0,0.99808,0.0,0.25999]
[1778223159626,55.65,79532.26,0.0,0.99808,0.0,0.26008]
[1778223164662,55.65,79532.04,0.0,0.99808,0.0,0.26015]
[1778223167683,55.65,79525.69,0.0,0.99806,0.0,0.26215]
[1778223168690,55.65,79522.14,0.0,0.99805,0.0,0.26328]
[1778223173726,55.65,79524.89,0.0,0.99806,0.0,0.26241]
[1778223178760,55.65,79524.54,0.0,0.99806,0.0,0.26252]
[1778223183795,55.65,79520.61,0.0,0.99805,0.0,0.26376]
[1778223188830,55.65,79517.52,0.0,0.99804,0.0,0.26475]
[1778223190845,55.65,79511.73,0.0,0.99803,0.0,0.2666]
[1778223195882,55.65,79516.06,0.0,0.99804,0.0,0.26521]
[1778223201789,55.65,79516.65,0.0,0.99804,0.0,0.26503]
[1778223206956,55.65,79517.73,0.0,0.99804,0.0,0.26468]
[1778223211994,55.65,79519.7,0.0,0.99805,0.0,0.26324]
[1778223217029,55.65,79517.45,0.0,0.99805,0.0,0.26396]
[1778223222064,55.65,79513.06,0.0,0.99804,0.0,0.26536]
[1778223227099,55.65,79506.85,0.0,0.99802,0.0,0.26735]
[1778223232140,55.65,79499.88,0.0,0.998,0.0,0.26961]
[1778223238179,55.65,79497.0,0.0,0.99799,0.0,0.27054]
[1778223243213,55.65,79496.37,0.0,0.99799,0.0,0.27075]
[1778223248249,55.65,79495.64,0.0,0.99799,0.0,0.27098]
[1778223255298,55.65,79493.43,0.0,0.99798,0.0,0.2717]
[1778223262347,55.65,79491.81,0.0,0.99798,0.0,0.27223]
[1778223267386,55.65,79491.71,0.0,0.99798,0.0,0.27227]
[1778223272437,55.65,79491.09,0.0,0.99798,0.0,0.27164]
[1778223277471,55.65,79487.52,0.0,0.99797,0.0,0.27281]
[1778223281502,55.65,79492.73,0.0,0.99799,0.0,0.2711]
[1778223282508,55.65,79497.86,0.0,0.998,0.0,0.26944]
[1778223284520,55.65,79503.1,0.0,0.99802,0.0,0.26774]
[1778223288548,55.65,79511.93,0.0,0.99804,0.0,0.26491]
[1778223293584,55.65,79514.83,0.0,0.99805,0.0,0.26398]
[1778223295597,55.65,79522.69,0.0,0.99807,0.0,0.26149]
[1778223296605,55.65,79524.99,0.0,0.99807,0.0,0.26077]
[1778223301640,55.65,79522.42,0.0,0.99807,0.0,0.26158]
[1778223307682,55.65,79519.82,0.0,0.99806,0.0,0.2624]
[1778223312716,55.65,79519.1,0.0,0.99806,0.0,0.26263]
[1778223317751,55.65,79518.04,0.0,0.99806,0.0,0.26296]
[1778223322787,55.65,79516.8,0.0,0.99805,0.0,0.26336]
[1778223327822,55.65,79513.35,0.0,0.99804,0.0,0.26446]
[1778223332860,55.65,79513.03,0.0,0.99805,0.0,0.26375]
[1778223333868,55.65,79506.45,0.0,0.99803,0.0,0.26585]
[1778223334876,55.65,79504.98,0.0,0.99803,0.0,0.26632]
[1778223339908,55.65,79502.93,0.0,0.99802,0.0,0.26698]
[1778223344944,55.65,79504.47,0.0,0.99803,0.0,0.26648]
[1778223349981,55.65,79505.48,0.0,0.99803,0.0,0.26616]
[1778223355017,55.65,79503.31,0.0,0.99802,0.0,0.26686]
[1778223360054,55.65,79504.23,0.0,0.99803,0.0,0.26656]
[1778223362065,55.65,79495.89,0.0,0.998,0.0,0.26925]
[1778223362925,55.65,79495.45,0.0,0.998,0.0,0.26939]
[1778223368109,55.65,79492.3,0.0,0.99799,0.0,0.27042]
[1778223371129,55.65,79486.36,0.0,0.99798,0.0,0.27236]
[1778223376164,55.65,79483.61,0.0,0.99797,0.0,0.27326]
[1778223383066,55.65,79481.8,0.0,0.99796,0.0,0.27385]
[1778223388249,55.65,79478.24,0.0,0.99796,0.0,0.27503]
[1778223393285,55.65,79477.44,0.0,0.99796,0.0,0.27445]
[1778223398319,55.65,79476.03,0.0,0.99796,0.0,0.27492]
[1778223403354,55.65,79475.16,0.0,0.99795,0.0,0.27521]
[1778223408389,55.65,79475.6,0.0,0.99795,0.0,0.27506]
[1778223413425,55.65,79474.86,0.0,0.99795,0.0,0.27531]
[1778223418460,55.65,79473.66,0.0,0.99795,0.0,0.2757]
[1778223423493,55.65,79470.68,0.0,0.99794,0.0,0.27669]
[1778223428528,55.65,79471.38,0.0,0.99794,0.0,0.27646]
[1778223433564,55.65,79471.26,0.0,0.99794,0.0,0.2765]
[1778223438599,55.65,79471.22,0.0,0.99794,0.0,0.27651]
[1778223439606,55.65,79477.67,0.0,0.99796,0.0,0.27438]
[1778223446656,55.65,79479.7,0.0,0.99797,0.0,0.27371]
[1778223451690,55.65,79480.99,0.0,0.99797,0.0,0.27245]
[1778223456729,55.65,79477.78,0.0,0.99797,0.0,0.27351]
[1778223461760,55.65,79475.3,0.0,0.99796,0.0,0.27432]
[1778223466795,55.65,79475.19,0.0,0.99796,0.0,0.27436]
[1778223471829,55.65,79474.75,0.0,0.99796,0.0,0.27451]
[1778223476866,55.65,79473.54,0.0,0.99795,0.0,0.2749]
[1778223481902,55.65,79473.36,0.0,0.99795,0.0,0.27496]
[1778223486937,55.65,79472.63,0.0,0.99795,0.0,0.27521]
[1778223491974,55.65,79473.17,0.0,0.99795,0.0,0.27503]
[1778223497006,55.65,79473.06,0.0,0.99795,0.0,0.27506]
[1778223502041,55.65,79476.35,0.0,0.99796,0.0,0.27398]
[1778223508084,55.65,79473.51,0.0,0.99795,0.0,0.27491]
[1778223513118,55.65,79471.01,0.0,0.99795,0.0,0.2749]
[1778223522183,55.65,79471.19,0.0,0.99795,0.0,0.27484]
[1778223527224,55.65,79472.61,0.0,0.99796,0.0,0.27437]
[1778223532254,55.65,79477.05,0.0,0.99797,0.0,0.27291]
[1778223534153,55.65,79482.83,0.0,0.99799,0.0,0.27102]
[1778223539303,55.65,79480.16,0.0,0.99798,0.0,0.27189]
[1778223544338,55.65,79481.48,0.0,0.99798,0.0,0.27146]
[1778223549373,55.65,79482.08,0.0,0.99798,0.0,0.27127]
[1778223554408,55.65,79482.66,0.0,0.99799,0.0,0.27108]
[1778223559443,55.65,79485.3,0.0,0.99799,0.0,0.27022]
[1778223564482,55.65,79483.85,0.0,0.99799,0.0,0.27069]
[1778223569514,55.65,79480.83,0.0,0.99798,0.0,0.27167]
[1778223574549,55.65,79484.15,0.0,0.998,0.0,0.26976]
[1778223579584,55.65,79484.44,0.0,0.998,0.0,0.26967]
[1778223584619,55.65,79484.88,0.0,0.998,0.0,0.26953]
[1778223586632,55.65,79503.04,0.0,0.99805,0.0,0.26368]
[1778223587639,55.65,79509.82,0.0,0.99806,0.0,0.26153]
[1778223592675,55.65,79516.23,0.0,0.99808,0.0,0.25951]
[1778223597711,55.65,79520.07,0.0,0.99809,0.0,0.25831]
[1778223602746,55.65,79513.76,0.0,0.99807,0.0,0.26029]
[1778223603754,55.65,79506.51,0.0,0.99805,0.0,0.26258]
[1778223604760,55.65,79501.45,0.0,0.99804,0.0,0.26419]
[1778223610802,55.65,79497.81,0.0,0.99803,0.0,0.26535]
[1778223615838,55.65,79493.28,0.0,0.99802,0.0,0.26681]
[1778223617852,55.65,79488.24,0.0,0.99801,0.0,0.26844]
[1778223618858,55.65,79480.16,0.0,0.99798,0.0,0.27106]
[1778223619865,55.65,79476.64,0.0,0.99798,0.0,0.27221]
[1778223625907,55.65,79475.1,0.0,0.99797,0.0,0.27272]
[1778223627922,55.65,79469.07,0.0,0.99795,0.0,0.2747]
[1778223629934,55.65,79467.13,0.0,0.99795,0.0,0.27535]
[1778223635983,55.65,79468.69,0.0,0.99796,0.0,0.27399]
[1778223636987,55.65,79456.97,0.0,0.99793,0.0,0.27788]
[1778223637993,55.65,79456.4,0.0,0.99793,0.0,0.27807]
[1778223640015,55.65,79467.77,0.0,0.99796,0.0,0.2743]
[1778223641012,55.65,79467.55,0.0,0.99796,0.0,0.27437]
[1778223646049,55.65,79467.43,0.0,0.99796,0.0,0.27441]
[1778223651082,55.65,79468.49,0.0,0.99796,0.0,0.27406]
[1778223656119,55.65,79467.62,0.0,0.99796,0.0,0.27435]
[1778223661157,55.65,79468.27,0.0,0.99796,0.0,0.27413]
[1778223663167,55.65,79459.73,0.0,0.99794,0.0,0.27696]
[1778223668203,55.65,79459.87,0.0,0.99794,0.0,0.27691]
[1778223673239,55.65,79459.2,0.0,0.99793,0.0,0.27714]
[1778223678273,55.65,79460.61,0.0,0.99794,0.0,0.27667]
[1778223684316,55.65,79460.2,0.0,0.99794,0.0,0.2768]
[1778223689351,55.65,79458.91,0.0,0.99793,0.0,0.27723]
[1778223695296,55.65,79458.45,0.0,0.99794,0.0,0.27654]
[1778223700428,55.65,79457.13,0.0,0.99793,0.0,0.27698]
[1778223705463,55.65,79457.52,0.0,0.99794,0.0,0.27685]
[1778223707477,55.65,79447.62,0.0,0.99791,0.0,0.28017]
[1778223708487,55.65,79446.45,0.0,0.9979,0.0,0.28056]
[1778223713520,55.65,79446.47,0.0,0.9979,0.0,0.28055]
[1778223718554,55.65,79450.25,0.0,0.99791,0.0,0.27928]
[1778223719561,55.65,79457.02,0.0,0.99793,0.0,0.27702]
[1778223720572,55.65,79462.25,0.0,0.99795,0.0,0.27528]
[1778223725605,55.65,79463.16,0.0,0.99795,0.0,0.27498]
[1778223727617,55.65,79467.48,0.0,0.99796,0.0,0.27355]
[1778223732651,55.65,79463.95,0.0,0.99795,0.0,0.27472]
[1778223734667,55.65,79459.26,0.0,0.99794,0.0,0.27627]
[1778223737687,55.65,79453.83,0.0,0.99792,0.0,0.27808]
[1778223742722,55.65,79452.88,0.0,0.99792,0.0,0.2784]
[1778223747757,55.65,79450.98,0.0,0.99792,0.0,0.27904]
[1778223752792,55.65,79453.59,0.0,0.99793,0.0,0.27732]
[1778223757827,55.65,79453.58,0.0,0.99793,0.0,0.27732]
[1778223762862,55.65,79453.82,0.0,0.99793,0.0,0.27724]
[1778223767897,55.65,79455.29,0.0,0.99794,0.0,0.27675]
[1778223773939,55.65,79452.55,0.0,0.99793,0.0,0.27766]
[1778223778974,55.65,79453.17,0.0,0.99793,0.0,0.27746]
[1778223785019,55.65,79453.75,0.0,0.99793,0.0,0.27726]
[1778223790051,55.65,79454.17,0.0,0.99793,0.0,0.27712]
[1778223795087,55.65,79458.76,0.0,0.99794,0.0,0.2756]
[1778223798108,55.65,79466.94,0.0,0.99797,0.0,0.2729]
[1778223799115,55.65,79466.46,0.0,0.99797,0.0,0.27305]
[1778223804152,55.65,79465.48,0.0,0.99796,0.0,0.27338]
[1778223809187,55.65,79464.59,0.0,0.99796,0.0,0.27367]
[1778223811201,55.65,79459.27,0.0,0.99795,0.0,0.27459]
[1778223816252,55.65,79458.02,0.0,0.99795,0.0,0.275]
[1778223819264,55.65,79449.79,0.0,0.99793,0.0,0.27774]
[1778223821277,55.65,79448.54,0.0,0.99792,0.0,0.27816]
[1778223826316,55.65,79449.92,0.0,0.99793,0.0,0.27769]
[1778223831347,55.65,79451.26,0.0,0.99793,0.0,0.27725]
[1778223836383,55.65,79451.82,0.0,0.99793,0.0,0.27706]
[1778223842425,55.65,79452.94,0.0,0.99793,0.0,0.27669]
[1778223847463,55.65,79454.93,0.0,0.99794,0.0,0.27603]
[1778223853505,55.65,79453.44,0.0,0.99794,0.0,0.27652]
[1778223858540,55.65,79454.78,0.0,0.99794,0.0,0.27607]
[1778223863575,55.65,79451.94,0.0,0.99793,0.0,0.27702]
[1778223868610,55.65,79452.8,0.0,0.99793,0.0,0.27673]
[1778223873645,55.65,79453.52,0.0,0.99794,0.0,0.27565]
[1778223878681,55.65,79446.33,0.0,0.99792,0.0,0.27805]
[1778223879688,55.65,79445.78,0.0,0.99792,0.0,0.27823]
[1778223884729,55.65,79448.51,0.0,0.99793,0.0,0.27732]
[1778223889765,55.65,79451.5,0.0,0.99794,0.0,0.27632]
[1778223894798,55.65,79448.85,0.0,0.99793,0.0,0.2772]
[1778223899838,55.65,79443.44,0.0,0.99791,0.0,0.27901]
[1778223904873,55.65,79440.14,0.0,0.99791,0.0,0.28012]
[1778223907894,55.65,79434.28,0.0,0.99789,0.0,0.2821]
[1778223910915,55.65,79429.07,0.0,0.99787,0.0,0.28387]
[1778223915950,55.65,79425.8,0.0,0.99786,0.0,0.28499]
[1778223920985,55.65,79424.79,0.0,0.99786,0.0,0.28533]
[1778223926958,55.65,79424.67,0.0,0.99786,0.0,0.28537]
[1778223932061,55.65,79424.93,0.0,0.99787,0.0,0.28442]
[1778223937097,55.65,79425.25,0.0,0.99787,0.0,0.28431]
[1778223942132,55.65,79417.07,0.0,0.99785,0.0,0.28712]
[1778223947167,55.65,79412.54,0.0,0.99783,0.0,0.28868]
[1778223949181,55.65,79407.13,0.0,0.99782,0.0,0.29056]
[1778223954216,55.65,79403.14,0.0,0.99781,0.0,0.29195]
[1778223956231,55.65,79397.74,0.0,0.99779,0.0,0.29384]
[1778223959251,55.65,79391.62,0.0,0.99777,0.0,0.296]
[1778223962273,55.65,79385.2,0.0,0.99775,0.0,0.29827]
[1778223963280,55.65,79383.89,0.0,0.99775,0.0,0.29874]
[1778223968314,55.65,79381.49,0.0,0.99774,0.0,0.2996]
[1778223973351,55.65,79381.45,0.0,0.99774,0.0,0.29961]
[1778223978389,55.65,79377.29,0.0,0.99773,0.0,0.3011]
[1778223982415,55.65,79370.51,0.0,0.99771,0.0,0.30355]
[1778223983422,55.65,79368.59,0.0,0.9977,0.0,0.30424]
[1778223984429,55.65,79362.28,0.0,0.99768,0.0,0.30653]
[1778223985437,55.65,79361.3,0.0,0.99768,0.0,0.30689]
[1778223990472,55.65,79367.24,0.0,0.9977,0.0,0.30473]
[1778223994500,55.65,79371.69,0.0,0.99772,0.0,0.30221]
[1778223997521,55.65,79363.29,0.0,0.99769,0.0,0.30525]
[1778223998529,55.65,79361.88,0.0,0.99769,0.0,0.30576]
[1778224003564,55.65,79365.73,0.0,0.9977,0.0,0.30437]
[1778224006586,55.65,79371.74,0.0,0.99772,0.0,0.30219]
[1778224008599,55.65,79374.73,0.0,0.99773,0.0,0.30112]
[1778224013635,55.65,79368.77,0.0,0.99771,0.0,0.30326]
[1778224018670,55.65,79369.28,0.0,0.99771,0.0,0.30308]
[1778224022700,55.65,79358.07,0.0,0.99768,0.0,0.30715]
[1778224023707,55.65,79352.97,0.0,0.99766,0.0,0.30902]
[1778224025722,55.65,79350.53,0.0,0.99765,0.0,0.30992]
[1778224029751,55.65,79335.12,0.0,0.99761,0.0,0.31564]
[1778224030758,55.65,79327.65,0.0,0.99758,0.0,0.31845]
[1778224031765,55.65,79324.66,0.0,0.99757,0.0,0.31958]
[1778224033779,55.65,79313.75,0.0,0.99754,0.0,0.32374]
[1778224034786,55.65,79303.5,0.0,0.9975,0.0,0.32768]
[1778224035795,55.65,79298.66,0.0,0.99749,0.0,0.32956]
[1778224037751,55.65,79295.45,0.0,0.99748,0.0,0.33081]
[1778224042842,55.65,79295.91,0.0,0.99748,0.0,0.33063]
[1778224044856,55.65,79301.14,0.0,0.9975,0.0,0.3286]
[1778224046870,55.65,79309.04,0.0,0.99752,0.0,0.32554]
[1778224047877,55.65,79311.51,0.0,0.99753,0.0,0.3246]
[1778224051905,55.65,79315.87,0.0,0.99755,0.0,0.32197]
[1778224054926,55.65,79319.74,0.0,0.99756,0.0,0.3205]
[1778224058955,55.65,79325.43,0.0,0.99758,0.0,0.31835]
[1778224061977,55.65,79331.22,0.0,0.9976,0.0,0.31617]
[1778224063992,55.65,79333.96,0.0,0.99761,0.0,0.31514]
[1778224066006,55.65,79342.42,0.0,0.99764,0.0,0.31199]
[1778224069033,55.65,79336.18,0.0,0.99762,0.0,0.31431]
[1778224073063,55.65,79341.64,0.0,0.99763,0.0,0.31228]
[1778224074066,55.65,79354.88,0.0,0.99767,0.0,0.3074]
[1778224076080,55.65,79363.9,0.0,0.9977,0.0,0.30412]
[1778224079101,55.65,79358.79,0.0,0.99769,0.0,0.30597]
[1778224084137,55.65,79362.8,0.0,0.9977,0.0,0.30452]
[1778224090178,55.65,79364.26,0.0,0.9977,0.0,0.30399]
[1778224093201,55.65,79349.71,0.0,0.99766,0.0,0.3093]
[1778224095215,55.65,79341.58,0.0,0.99763,0.0,0.3123]
[1778224097228,55.65,79335.85,0.0,0.99761,0.0,0.31443]
[1778224102264,55.65,79335.3,0.0,0.99761,0.0,0.31464]
[1778224107299,55.65,79330.46,0.0,0.9976,0.0,0.31645]
[1778224108306,55.65,79336.67,0.0,0.99762,0.0,0.31413]
[1778224109313,55.65,79342.7,0.0,0.99764,0.0,0.31189]
[1778224110322,55.65,79349.57,0.0,0.99766,0.0,0.30935]
[1778224115355,55.65,79353.66,0.0,0.99768,0.0,0.30693]
[1778224120391,55.65,79349.4,0.0,0.99766,0.0,0.30849]
[1778224125425,55.65,79351.48,0.0,0.99767,0.0,0.30773]
[1778224130464,55.65,79357.13,0.0,0.99769,0.0,0.30566]
[1778224135498,55.65,79351.64,0.0,0.99767,0.0,0.30767]
[1778224138519,55.65,79343.12,0.0,0.99764,0.0,0.3108]
[1778224139526,55.65,79343.26,0.0,0.99764,0.0,0.31075]
[1778224143558,55.65,79331.94,0.0,0.99761,0.0,0.31496]
[1778224144564,55.65,79329.5,0.0,0.9976,0.0,0.31587]
[1778224149604,55.65,79332.14,0.0,0.99761,0.0,0.31488]
[1778224154639,55.65,79337.7,0.0,0.99763,0.0,0.31281]
[1778224157660,55.65,79343.35,0.0,0.99764,0.0,0.31072]
[1778224162695,55.65,79340.47,0.0,0.99764,0.0,0.31178]
[1778224167730,55.65,79339.53,0.0,0.99763,0.0,0.31213]
[1778224172765,55.65,79338.55,0.0,0.99764,0.0,0.31156]
[1778224175786,55.65,79343.97,0.0,0.99765,0.0,0.30956]
[1778224177799,55.65,79347.04,0.0,0.99766,0.0,0.30843]
[1778224182836,55.65,79352.85,0.0,0.99768,0.0,0.30631]
[1778224184851,55.65,79373.18,0.0,0.99774,0.0,0.29896]
[1778224185855,55.65,79379.14,0.0,0.99776,0.0,0.29684]
[1778224186863,55.65,79380.41,0.0,0.99776,0.0,0.29639]
[1778224191898,55.65,79380.95,0.0,0.99777,0.0,0.2962]
[1778224196933,55.65,79380.86,0.0,0.99777,0.0,0.29623]
[1778224201974,55.65,79386.65,0.0,0.99778,0.0,0.29419]
[1778224207003,55.65,79386.94,0.0,0.99778,0.0,0.29408]
[1778224212041,55.65,79386.06,0.0,0.99778,0.0,0.29439]
[1778224217078,55.65,79382.17,0.0,0.99777,0.0,0.29577]
[1778224222111,55.65,79382.36,0.0,0.99777,0.0,0.2957]
[1778224227149,55.65,79376.29,0.0,0.99775,0.0,0.29786]
[1778224229163,55.65,79373.3,0.0,0.99774,0.0,0.29892]
[1778224234197,55.65,79373.62,0.0,0.99775,0.0,0.29791]
[1778224239232,55.65,79375.71,0.0,0.99776,0.0,0.29716]
[1778224244268,55.65,79377.52,0.0,0.99776,0.0,0.29652]
[1778224249303,55.65,79377.86,0.0,0.99776,0.0,0.2964]
[1778224254338,55.65,79376.96,0.0,0.99776,0.0,0.29672]
[1778224259372,55.65,79377.31,0.0,0.99776,0.0,0.2966]
[1778224264408,55.65,79364.47,0.0,0.99772,0.0,0.30118]
[1778224269450,55.65,79360.17,0.0,0.99771,0.0,0.30273]
[1778224274484,55.65,79358.21,0.0,0.9977,0.0,0.30344]
[1778224280526,55.65,79355.54,0.0,0.9977,0.0,0.30441]
[1778224281533,55.65,79361.92,0.0,0.99772,0.0,0.3021]
[1778224286568,55.65,79356.53,0.0,0.9977,0.0,0.30405]
[1778224287575,55.65,79355.62,0.0,0.9977,0.0,0.30438]
[1778224289589,55.65,79361.88,0.0,0.99772,0.0,0.30212]
[1778224290596,55.65,79363.27,0.0,0.99772,0.0,0.30161]
[1778224296639,55.65,79365.74,0.0,0.99773,0.0,0.29982]
[1778224301674,55.65,79370.58,0.0,0.99775,0.0,0.29809]
[1778224306709,55.65,79371.71,0.0,0.99775,0.0,0.29769]
[1778224308723,55.65,79376.81,0.0,0.99777,0.0,0.29588]
[1778224311744,55.65,79377.95,0.0,0.99777,0.0,0.29547]
[1778224316780,55.65,79377.85,0.0,0.99777,0.0,0.29551]
[1778224320807,55.65,79383.54,0.0,0.99779,0.0,0.2935]
[1778224321814,55.65,79389.11,0.0,0.9978,0.0,0.29155]
[1778224323828,55.65,79388.67,0.0,0.9978,0.0,0.2917]
[1778224327856,55.65,79395.74,0.0,0.99782,0.0,0.28924]
[1778224328862,55.65,79395.57,0.0,0.99782,0.0,0.2893]
[1778224333899,55.65,79396.6,0.0,0.99783,0.0,0.28894]
[1778224338934,55.65,79394.88,0.0,0.99782,0.0,0.28954]
[1778224343969,55.65,79392.9,0.0,0.99781,0.0,0.29023]
[1778224349004,55.65,79392.45,0.0,0.99781,0.0,0.29038]
[1778224354039,55.65,79391.06,0.0,0.99782,0.0,0.28999]
[1778224359074,55.65,79393.08,0.0,0.99782,0.0,0.28928]
[1778224364109,55.65,79391.12,0.0,0.99782,0.0,0.28996]
[1778224369144,55.65,79389.27,0.0,0.99781,0.0,0.29061]
[1778224374178,55.65,79391.22,0.0,0.99782,0.0,0.28993]
[1778224380146,55.65,79389.66,0.0,0.99781,0.0,0.29047]
[1778224385257,55.65,79384.92,0.0,0.9978,0.0,0.29213]
[1778224390292,55.65,79382.53,0.0,0.99779,0.0,0.29297]
[1778224395326,55.65,79381.42,0.0,0.99779,0.0,0.29336]
[1778224397341,55.65,79375.83,0.0,0.99777,0.0,0.29533]
[1778224398347,55.65,79370.32,0.0,0.99775,0.0,0.29728]
[1778224399358,55.65,79370.32,0.0,0.99775,0.0,0.29728]
[1778224404389,55.65,79370.19,0.0,0.99775,0.0,0.29733]
[1778224409424,55.65,79369.86,0.0,0.99775,0.0,0.29745]
[1778224414458,55.65,79369.73,0.0,0.99776,0.0,0.2966]
[1778224416473,55.65,79356.58,0.0,0.99772,0.0,0.3013]
[1778224421509,55.65,79351.86,0.0,0.99771,0.0,0.303]
[1778224426544,55.65,79349.28,0.0,0.9977,0.0,0.30394]
[1778224431580,55.65,79346.66,0.0,0.99769,0.0,0.30489]
[1778224432586,55.65,79335.15,0.0,0.99765,0.0,0.30911]
[1778224435607,55.65,79329.18,0.0,0.99764,0.0,0.31131]
[1778224440641,55.65,79330.87,0.0,0.99764,0.0,0.31069]
[1778224444674,55.65,79335.95,0.0,0.99766,0.0,0.30881]
[1778224446687,55.65,79341.65,0.0,0.99767,0.0,0.30672]
[1778224450741,55.65,79347.23,0.0,0.99769,0.0,0.30468]
[1778224455776,55.65,79346.92,0.0,0.99769,0.0,0.3048]
[1778224460812,55.65,79349.22,0.0,0.9977,0.0,0.30396]
[1778224462827,55.65,79343.61,0.0,0.99768,0.0,0.306]
[1778224464840,55.65,79340.02,0.0,0.99767,0.0,0.30732]
[1778224469876,55.65,79340.6,0.0,0.99767,0.0,0.3071]
[1778224474915,55.65,79341.95,0.0,0.99768,0.0,0.30569]
[1778224476929,55.65,79347.72,0.0,0.9977,0.0,0.30359]
[1778224481965,55.65,79346.75,0.0,0.9977,0.0,0.30394]
[1778224486999,55.65,79349.85,0.0,0.99771,0.0,0.30282]
[1778224492036,55.65,79348.76,0.0,0.9977,0.0,0.30321]
[1778224494048,55.65,79327.99,0.0,0.99764,0.0,0.31082]
[1778224495075,55.65,79309.74,0.0,0.99758,0.0,0.31765]
[1778224496068,55.65,79310.04,0.0,0.99758,0.0,0.31753]
[1778224498081,55.65,79304.51,0.0,0.99756,0.0,0.31963]
[1778224499088,55.65,79301.06,0.0,0.99755,0.0,0.32094]
[1778224504123,55.65,79301.18,0.0,0.99755,0.0,0.32089]
[1778224505132,55.65,79310.11,0.0,0.99758,0.0,0.31751]
[1778224506139,55.65,79315.72,0.0,0.9976,0.0,0.3154]
[1778224507145,55.65,79314.52,0.0,0.9976,0.0,0.31585]
[1778224510166,55.65,79310.94,0.0,0.99758,0.0,0.31719]
[1778224515200,55.65,79316.49,0.0,0.9976,0.0,0.31511]
[1778224518221,55.65,79323.99,0.0,0.99763,0.0,0.31231]
[1778224519227,55.65,79326.34,0.0,0.99763,0.0,0.31143]
[1778224524264,55.65,79326.33,0.0,0.99763,0.0,0.31144]
[1778224526276,55.65,79318.84,0.0,0.99761,0.0,0.31423]
[1778224531313,55.65,79318.49,0.0,0.99762,0.0,0.31342]
[1778224536347,55.65,79316.96,0.0,0.99761,0.0,0.31399]
[1778224541382,55.65,79318.6,0.0,0.99762,0.0,0.31338]
[1778224546417,55.65,79320.39,0.0,0.99762,0.0,0.31271]
[1778224551452,55.65,79321.37,0.0,0.99762,0.0,0.31235]
[1778224555480,55.65,79327.35,0.0,0.99764,0.0,0.31013]
[1778224560521,55.65,79327.34,0.0,0.99764,0.0,0.31013]
[1778224565551,55.65,79322.09,0.0,0.99763,0.0,0.31208]
[1778224570585,55.65,79323.12,0.0,0.99763,0.0,0.3117]
[1778224575620,55.65,79320.52,0.0,0.99762,0.0,0.31266]
[1778224580655,55.65,79320.92,0.0,0.99762,0.0,0.31251]
[1778224582668,55.65,79313.64,0.0,0.9976,0.0,0.31523]
[1778224587704,55.65,79313.86,0.0,0.9976,0.0,0.31515]
[1778224591731,55.65,79319.35,0.0,0.99763,0.0,0.31216]
[1778224594753,55.65,79324.54,0.0,0.99764,0.0,0.31024]
[1778224596772,55.65,79331.42,0.0,0.99766,0.0,0.3077]
[1778224598784,55.65,79349.08,0.0,0.99772,0.0,0.30127]
[1778224599792,55.65,79355.43,0.0,0.99774,0.0,0.29899]
[1778224604826,55.65,79354.51,0.0,0.99773,0.0,0.29932]
[1778224609861,55.65,79354.71,0.0,0.99773,0.0,0.29925]
[1778224614899,55.65,79352.66,0.0,0.99773,0.0,0.29999]
[1778224618928,55.65,79341.57,0.0,0.99769,0.0,0.30399]
[1778224619934,55.65,79338.11,0.0,0.99768,0.0,0.30525]
[1778224621949,55.65,79333.49,0.0,0.99767,0.0,0.30694]
[1778224626983,55.65,79333.96,0.0,0.99767,0.0,0.30677]
[1778224632020,55.65,79332.15,0.0,0.99767,0.0,0.30743]
[1778224633027,55.65,79325.25,0.0,0.99764,0.0,0.30997]
[1778224634033,55.65,79323.95,0.0,0.99764,0.0,0.31046]
[1778224640077,55.65,79327.38,0.0,0.99765,0.0,0.30919]
[1778224642090,55.65,79320.82,0.0,0.99763,0.0,0.31162]
[1778224644103,55.65,79329.13,0.0,0.99766,0.0,0.30854]
[1778224645110,55.65,79328.59,0.0,0.99765,0.0,0.30874]
[1778224650146,55.65,79327.3,0.0,0.99765,0.0,0.30922]
[1778224653172,55.65,79333.39,0.0,0.99768,0.0,0.30606]
[1778224658202,55.65,79323.65,0.0,0.99765,0.0,0.30964]
[1778224659209,55.65,79321.0,0.0,0.99764,0.0,0.31062]
[1778224664244,55.65,79321.44,0.0,0.99764,0.0,0.31045]
[1778224668272,55.65,79315.98,0.0,0.99762,0.0,0.31248]
[1778224673307,55.65,79316.87,0.0,0.99762,0.0,0.31215]
[1778224675321,55.65,79326.83,0.0,0.99766,0.0,0.30846]
[1778224676330,55.65,79331.0,0.0,0.99767,0.0,0.30693]
[1778224678342,55.65,79336.0,0.0,0.99768,0.0,0.3051]
[1778224681363,55.65,79342.21,0.0,0.9977,0.0,0.30285]
[1778224683378,55.65,79356.6,0.0,0.99775,0.0,0.29767]
[1778224684384,55.65,79359.38,0.0,0.99776,0.0,0.29668]
[1778224689419,55.65,79356.98,0.0,0.99775,0.0,0.29754]
[1778224692440,55.65,79351.84,0.0,0.99773,0.0,0.29937]
[1778224694454,55.65,79343.43,0.0,0.99771,0.0,0.3024]
[1778224695461,55.65,79340.27,0.0,0.9977,0.0,0.30355]
[1778224700496,55.65,79334.16,0.0,0.99768,0.0,0.30577]
[1778224702509,55.65,79331.66,0.0,0.99767,0.0,0.30669]
[1778224707546,55.65,79331.68,0.0,0.99767,0.0,0.30668]
[1778224712582,55.65,79335.23,0.0,0.99769,0.0,0.30446]
[1778224717618,55.65,79336.85,0.0,0.99769,0.0,0.30387]
[1778224722654,55.65,79335.51,0.0,0.99769,0.0,0.30436]
[1778224726683,55.65,79329.36,0.0,0.99767,0.0,0.30661]
[1778224731716,55.65,79328.6,0.0,0.99767,0.0,0.30689]
[1778224736751,55.65,79327.14,0.0,0.99766,0.0,0.30742]
[1778224739772,55.65,79318.26,0.0,0.99764,0.0,0.3107]
[1778224742793,55.65,79329.75,0.0,0.99767,0.0,0.30647]
[1778224746821,55.65,79334.47,0.0,0.99769,0.0,0.30474]
[1778224751856,55.65,79333.26,0.0,0.99768,0.0,0.30518]
[1778224753870,55.65,79340.11,0.0,0.9977,0.0,0.30269]
[1778224758905,55.65,79339.53,0.0,0.9977,0.0,0.3029]
[1778224759913,55.65,79334.14,0.0,0.99769,0.0,0.30486]
[1778224764947,55.65,79330.8,0.0,0.99767,0.0,0.30608]
[1778224769982,55.65,79331.55,0.0,0.99768,0.0,0.30581]
[1778224775017,55.65,79330.18,0.0,0.99768,0.0,0.30539]
[1778224778038,55.65,79323.38,0.0,0.99766,0.0,0.30788]
[1778224783073,55.65,79324.68,0.0,0.99766,0.0,0.3074]
[1778224788108,55.65,79324.99,0.0,0.99766,0.0,0.30729]
[1778224793143,55.65,79322.93,0.0,0.99766,0.0,0.30804]
[1778224798178,55.65,79322.26,0.0,0.99766,0.0,0.30829]
[1778224803213,55.65,79322.23,0.0,0.99765,0.0,0.3083]
[1778224805228,55.65,79328.79,0.0,0.99768,0.0,0.30589]
[1778224806234,55.65,79337.44,0.0,0.9977,0.0,0.30274]
[1778224807241,55.65,79338.64,0.0,0.99771,0.0,0.30231]
[1778224808247,55.65,79344.63,0.0,0.99772,0.0,0.30015]
[1778224809255,55.65,79345.18,0.0,0.99773,0.0,0.29995]
[1778224814293,55.65,79349.63,0.0,0.99774,0.0,0.29835]
[1778224819332,55.65,79348.72,0.0,0.99774,0.0,0.29868]
[1778224824368,55.65,79348.67,0.0,0.99774,0.0,0.2987]
[1778224828396,55.65,79354.19,0.0,0.99775,0.0,0.29673]
[1778224830410,55.65,79361.42,0.0,0.99777,0.0,0.29416]
[1778224831417,55.65,79371.43,0.0,0.99781,0.0,0.28976]
[1778224832424,55.65,79370.52,0.0,0.99781,0.0,0.29008]
[1778224837464,55.65,79366.64,0.0,0.9978,0.0,0.29143]
[1778224840481,55.65,79358.55,0.0,0.99777,0.0,0.29428]
[1778224842496,55.65,79353.0,0.0,0.99776,0.0,0.29625]
[1778224845516,55.65,79348.95,0.0,0.99774,0.0,0.29769]
[1778224850550,55.65,79346.34,0.0,0.99774,0.0,0.29863]
[1778224855586,55.65,79343.0,0.0,0.99773,0.0,0.29983]
[1778224860621,55.65,79347.44,0.0,0.99774,0.0,0.29823]
[1778224865655,55.65,79343.58,0.0,0.99773,0.0,0.29962]
[1778224871698,55.65,79343.49,0.0,0.99773,0.0,0.29965]
[1778224876734,55.65,79343.0,0.0,0.99773,0.0,0.29983]
[1778224881767,55.65,79342.39,0.0,0.99772,0.0,0.30004]
[1778224882775,55.65,79333.35,0.0,0.9977,0.0,0.30331]
[1778224883782,55.65,79331.2,0.0,0.99769,0.0,0.30409]
[1778224884789,55.65,79322.29,0.0,0.99766,0.0,0.30735]
[1778224885796,55.65,79324.17,0.0,0.99767,0.0,0.30666]
[1778224887810,55.65,79318.72,0.0,0.99765,0.0,0.30867]
[1778224888816,55.65,79318.38,0.0,0.99765,0.0,0.30879]
[1778224892845,55.65,79330.53,0.0,0.99769,0.0,0.30342]
[1778224893852,55.65,79332.0,0.0,0.9977,0.0,0.30288]
[1778224895866,55.65,79338.49,0.0,0.99772,0.0,0.30054]
[1778224898887,55.65,79330.38,0.0,0.99769,0.0,0.30347]
[1778224903922,55.65,79330.22,0.0,0.99769,0.0,0.30353]
[1778224908958,55.65,79329.84,0.0,0.99769,0.0,0.30367]
[1778224913992,55.65,79335.25,0.0,0.99771,0.0,0.30171]
[1778224919027,55.65,79341.43,0.0,0.99773,0.0,0.29948]
[1778224924062,55.65,79337.53,0.0,0.99772,0.0,0.30088]
[1778224929097,55.65,79334.62,0.0,0.99771,0.0,0.30194]
[1778224933128,55.65,79328.24,0.0,0.99769,0.0,0.30425]
[1778224934141,55.65,79322.45,0.0,0.99767,0.0,0.30637]
[1778224935143,55.65,79322.45,0.0,0.99767,0.0,0.30637]
[1778224938164,55.65,79314.04,0.0,0.99764,0.0,0.30946]
[1778224943199,55.65,79312.83,0.0,0.99764,0.0,0.30991]
[1778224946220,55.65,79318.65,0.0,0.99766,0.0,0.30776]
[1778224949241,55.65,79313.52,0.0,0.99764,0.0,0.30966]
[1778224954278,55.65,79312.93,0.0,0.99765,0.0,0.30894]
[1778224956291,55.65,79307.01,0.0,0.99763,0.0,0.31113]
[1778224957297,55.65,79306.54,0.0,0.99763,0.0,0.31131]
[1778224962333,55.65,79302.28,0.0,0.99761,0.0,0.3129]
[1778224965353,55.65,79318.3,0.0,0.99766,0.0,0.30696]
[1778224966360,55.65,79320.88,0.0,0.99767,0.0,0.30602]
[1778224971398,55.65,79324.4,0.0,0.99768,0.0,0.30473]
[1778224976433,55.65,79322.03,0.0,0.99768,0.0,0.3056]
[1778224978447,55.65,79317.21,0.0,0.99766,0.0,0.30736]
[1778224981469,55.65,79309.35,0.0,0.99764,0.0,0.31027]
[1778224982482,55.65,79303.95,0.0,0.99762,0.0,0.31227]
[1778224983483,55.65,79303.25,0.0,0.99762,0.0,0.31254]
[1778224984491,55.65,79311.45,0.0,0.99764,0.0,0.30949]
[1778224985497,55.65,79314.7,0.0,0.99765,0.0,0.30829]
[1778224990532,55.65,79312.64,0.0,0.99765,0.0,0.30905]
[1778224995567,55.65,79304.3,0.0,0.99762,0.0,0.31214]
[1778224998590,55.65,79300.99,0.0,0.99761,0.0,0.31338]
[1778225003624,55.65,79301.36,0.0,0.99761,0.0,0.31324]
[1778225008659,55.65,79304.14,0.0,0.99762,0.0,0.3122]
[1778225013696,55.65,79303.02,0.0,0.99762,0.0,0.31168]
[1778225019740,55.65,79302.75,0.0,0.99762,0.0,0.31178]
[1778225024775,55.65,79301.36,0.0,0.99762,0.0,0.3123]
[1778225029810,55.65,79305.14,0.0,0.99763,0.0,0.31089]
[1778225035853,55.65,79302.32,0.0,0.99762,0.0,0.31194]
[1778225040887,55.65,79300.2,0.0,0.99761,0.0,0.31273]
[1778225045922,55.65,79294.96,0.0,0.9976,0.0,0.3147]
[1778225050963,55.65,79288.11,0.0,0.99757,0.0,0.31728]
[1778225052971,55.65,79280.03,0.0,0.99755,0.0,0.32035]
[1778225053979,55.65,79277.98,0.0,0.99754,0.0,0.32113]
[1778225057008,55.65,79274.13,0.0,0.99753,0.0,0.3226]
[1778225062035,55.65,79277.43,0.0,0.99754,0.0,0.32134]
[1778225067072,55.65,79273.49,0.0,0.99753,0.0,0.32285]
[1778225073114,55.65,79273.27,0.0,0.99753,0.0,0.32197]
[1778225078150,55.65,79273.24,0.0,0.99753,0.0,0.32198]
[1778225079155,55.65,79279.46,0.0,0.99755,0.0,0.31961]
[1778225084191,55.65,79279.48,0.0,0.99755,0.0,0.3196]
[1778225089226,55.65,79279.36,0.0,0.99755,0.0,0.31964]
[1778225094261,55.65,79279.1,0.0,0.99755,0.0,0.31974]
[1778225099296,55.65,79273.99,0.0,0.99754,0.0,0.32169]
[1778225104332,55.65,79273.0,0.0,0.99753,0.0,0.32207]
[1778225109367,55.65,79273.03,0.0,0.99753,0.0,0.32206]
[1778225113394,55.65,79267.85,0.0,0.99752,0.0,0.32405]
[1778225118444,55.65,79266.56,0.0,0.99751,0.0,0.32455]
[1778225123466,55.65,79266.74,0.0,0.99751,0.0,0.32448]
[1778225127494,55.65,79263.3,0.0,0.9975,0.0,0.32581]
[1778225131524,55.65,79260.48,0.0,0.9975,0.0,0.32593]
[1778225134549,55.65,79248.5,0.0,0.99746,0.0,0.3306]
[1778225135556,55.65,79247.86,0.0,0.99746,0.0,0.33086]
[1778225137565,55.65,79257.35,0.0,0.99749,0.0,0.32715]
[1778225138571,55.65,79258.98,0.0,0.99749,0.0,0.32651]
[1778225142600,55.65,79255.86,0.0,0.99748,0.0,0.32773]
[1778225145621,55.65,79266.02,0.0,0.99752,0.0,0.32379]
[1778225146628,55.65,79267.47,0.0,0.99752,0.0,0.32323]
[1778225151664,55.65,79266.23,0.0,0.99752,0.0,0.32371]
[1778225156698,55.65,79264.35,0.0,0.99751,0.0,0.32444]
[1778225161733,55.65,79262.15,0.0,0.9975,0.0,0.32529]
[1778225163748,55.65,79270.19,0.0,0.99753,0.0,0.32219]
[1778225164754,55.65,79271.78,0.0,0.99754,0.0,0.32158]
[1778225166768,55.65,79264.12,0.0,0.99751,0.0,0.32452]
[1778225167775,55.65,79260.84,0.0,0.9975,0.0,0.32579]
[1778225172809,55.65,79260.75,0.0,0.9975,0.0,0.32583]
[1778225175833,55.65,79254.85,0.0,0.99748,0.0,0.32812]
[1778225180870,55.65,79254.9,0.0,0.99748,0.0,0.3281]
[1778225185904,55.65,79254.18,0.0,0.99748,0.0,0.32838]
[1778225190945,55.65,79255.4,0.0,0.99748,0.0,0.32791]
[1778225195983,55.65,79257.39,0.0,0.9975,0.0,0.32616]
[1778225201016,55.65,79258.98,0.0,0.9975,0.0,0.32554]
[1778225204037,55.65,79265.3,0.0,0.99752,0.0,0.3231]
[1778225205044,55.65,79267.9,0.0,0.99753,0.0,0.3221]
[1778225207058,55.65,79273.92,0.0,0.99755,0.0,0.3198]
[1778225212092,55.65,79276.58,0.0,0.99756,0.0,0.31879]
[1778225213099,55.65,79275.07,0.0,0.99755,0.0,0.31936]
[1778225218139,55.65,79272.99,0.0,0.99755,0.0,0.32016]
[1778225223173,55.65,79271.35,0.0,0.99754,0.0,0.32078]
[1778225228208,55.65,79274.35,0.0,0.99755,0.0,0.31964]
[1778225231233,55.65,79282.98,0.0,0.99758,0.0,0.31636]
[1778225232239,55.65,79285.08,0.0,0.99759,0.0,0.31557]
[1778225234251,55.65,79279.4,0.0,0.99757,0.0,0.31772]
[1778225236271,55.65,79273.4,0.0,0.99755,0.0,0.32]
[1778225239286,55.65,79278.16,0.0,0.99756,0.0,0.31819]
[1778225243314,55.65,79285.56,0.0,0.99759,0.0,0.31539]
[1778225246335,55.65,79291.59,0.0,0.99761,0.0,0.31313]
[1778225251370,55.65,79292.77,0.0,0.99762,0.0,0.31174]
[1778225256405,55.65,79293.94,0.0,0.99762,0.0,0.31131]
[1778225261440,55.65,79292.91,0.0,0.99762,0.0,0.31169]
[1778225267482,55.65,79292.32,0.0,0.99762,0.0,0.31191]
[1778225272517,55.65,79288.95,0.0,0.99761,0.0,0.31317]
[1778225277552,55.65,79287.77,0.0,0.9976,0.0,0.31361]
[1778225282588,55.65,79287.04,0.0,0.9976,0.0,0.31389]
[1778225287622,55.65,79286.82,0.0,0.9976,0.0,0.31397]
[1778225292657,55.65,79289.5,0.0,0.99761,0.0,0.31296]
[1778225295678,55.65,79283.59,0.0,0.99759,0.0,0.31518]
[1778225300713,55.65,79282.13,0.0,0.99758,0.0,0.31573]
[1778225305756,55.65,79291.34,0.0,0.99761,0.0,0.31228]
[1778225306755,55.65,79295.88,0.0,0.99763,0.0,0.31059]
[1778225311790,55.65,79294.19,0.0,0.99763,0.0,0.31028]
[1778225316825,55.65,79290.92,0.0,0.99762,0.0,0.31149]
[1778225318841,55.65,79282.85,0.0,0.99759,0.0,0.31451]
[1778225319847,55.65,79280.98,0.0,0.99759,0.0,0.31522]
[1778225323874,55.65,79277.84,0.0,0.99758,0.0,0.3164]
[1778225328909,55.65,79280.48,0.0,0.99759,0.0,0.31541]
[1778225333944,55.65,79282.29,0.0,0.99759,0.0,0.31472]
[1778225335958,55.65,79288.9,0.0,0.99761,0.0,0.31225]
[1778225336965,55.65,79290.58,0.0,0.99762,0.0,0.31162]
[1778225342000,55.65,79294.47,0.0,0.99763,0.0,0.31017]
[1778225347034,55.65,79294.37,0.0,0.99763,0.0,0.31021]
[1778225353079,55.65,79290.64,0.0,0.99762,0.0,0.3116]
[1778225358112,55.65,79293.32,0.0,0.99763,0.0,0.3106]
[1778225363147,55.65,79293.72,0.0,0.99763,0.0,0.31045]
[1778225366168,55.65,79299.12,0.0,0.99764,0.0,0.30845]
[1778225367175,55.65,79304.45,0.0,0.99766,0.0,0.30648]
[1778225372210,55.65,79312.84,0.0,0.99769,0.0,0.30249]
[1778225377244,55.65,79316.57,0.0,0.99771,0.0,0.30114]
[1778225381273,55.65,79321.64,0.0,0.99772,0.0,0.29931]
[1778225383287,55.65,79326.91,0.0,0.99774,0.0,0.29742]
[1778225385301,55.65,79335.06,0.0,0.99776,0.0,0.29452]
[1778225387232,55.65,79339.47,0.0,0.99778,0.0,0.29295]
[1778225392350,55.65,79339.7,0.0,0.99778,0.0,0.29287]
[1778225397386,55.65,79343.26,0.0,0.99779,0.0,0.29162]
[1778225402426,55.65,79343.28,0.0,0.99779,0.0,0.29161]
[1778225403429,55.65,79353.59,0.0,0.99782,0.0,0.288]
[1778225405447,55.65,79348.52,0.0,0.9978,0.0,0.28977]
[1778225409474,55.65,79355.97,0.0,0.99782,0.0,0.28718]
[1778225414506,55.65,79353.52,0.0,0.99782,0.0,0.28803]
[1778225416520,55.65,79357.96,0.0,0.99783,0.0,0.28649]
[1778225421557,55.65,79362.85,0.0,0.99784,0.0,0.2848]
[1778225422562,55.65,79372.94,0.0,0.99787,0.0,0.28134]
[1778225424576,55.65,79378.9,0.0,0.99789,0.0,0.27932]
[1778225428604,55.65,79384.7,0.0,0.99791,0.0,0.27736]
[1778225434646,55.65,79387.34,0.0,0.99792,0.0,0.27561]
[1778225437668,55.65,79395.05,0.0,0.99794,0.0,0.27304]
[1778225442702,55.65,79394.54,0.0,0.99794,0.0,0.27321]
[1778225445724,55.65,79400.24,0.0,0.99796,0.0,0.27133]
[1778225450759,55.65,79399.92,0.0,0.99796,0.0,0.27143]
[1778225455796,55.65,79402.62,0.0,0.99796,0.0,0.27054]
[1778225460829,55.65,79404.63,0.0,0.99797,0.0,0.26988]
[1778225465864,55.65,79400.4,0.0,0.99796,0.0,0.27127]
[1778225470904,55.65,79402.2,0.0,0.99796,0.0,0.27068]
[1778225475934,55.65,79401.81,0.0,0.99796,0.0,0.27081]
[1778225480970,55.65,79400.04,0.0,0.99796,0.0,0.27139]
[1778225481977,55.65,79407.7,0.0,0.99798,0.0,0.26887]
[1778225482984,55.65,79412.55,0.0,0.99799,0.0,0.26729]
[1778225488019,55.65,79412.35,0.0,0.99799,0.0,0.26735]
[1778225493055,55.65,79412.36,0.0,0.998,0.0,0.26652]
[1778225498089,55.65,79412.48,0.0,0.998,0.0,0.26648]
[1778225503125,55.65,79415.26,0.0,0.998,0.0,0.26557]
[1778225504133,55.65,79425.64,0.0,0.99803,0.0,0.26223]
[1778225505139,55.65,79431.82,0.0,0.99805,0.0,0.26026]
[1778225506146,55.65,79433.98,0.0,0.99805,0.0,0.25957]
[1778225511182,55.65,79431.41,0.0,0.99805,0.0,0.26039]
[1778225513197,55.65,79437.1,0.0,0.99806,0.0,0.25858]
[1778225516216,55.65,79440.5,0.0,0.99807,0.0,0.25751]
[1778225521252,55.65,79445.01,0.0,0.99808,0.0,0.25609]
[1778225524274,55.65,79450.32,0.0,0.9981,0.0,0.25443]
[1778225529308,55.65,79453.25,0.0,0.9981,0.0,0.25352]
[1778225534345,55.65,79457.58,0.0,0.99812,0.0,0.25217]
[1778225539379,55.65,79460.99,0.0,0.99812,0.0,0.25112]
[1778225542400,55.65,79468.04,0.0,0.99814,0.0,0.24895]
[1778225544414,55.65,79469.83,0.0,0.99815,0.0,0.24841]
[1778225549449,55.65,79474.44,0.0,0.99816,0.0,0.247]
[1778225554491,55.65,79469.13,0.0,0.99815,0.0,0.24783]
[1778225555494,55.65,79452.94,0.0,0.99811,0.0,0.25281]
[1778225556503,55.65,79446.37,0.0,0.99809,0.0,0.25486]
[1778225557508,55.65,79452.48,0.0,0.99811,0.0,0.25295]
[1778225559521,55.65,79455.81,0.0,0.99812,0.0,0.25192]
[1778225563550,55.65,79465.94,0.0,0.99814,0.0,0.24881]
[1778225564558,55.65,79469.45,0.0,0.99815,0.0,0.24773]
[1778225569594,55.65,79470.75,0.0,0.99816,0.0,0.24734]
[1778225574629,55.65,79473.31,0.0,0.99816,0.0,0.24656]
[1778225579664,55.65,79475.66,0.0,0.99817,0.0,0.24585]
[1778225584700,55.65,79479.05,0.0,0.99818,0.0,0.24482]
[1778225589734,55.65,79483.73,0.0,0.99819,0.0,0.24342]
[1778225594768,55.65,79487.4,0.0,0.9982,0.0,0.24232]
[1778225599804,55.65,79485.3,0.0,0.99819,0.0,0.24295]
[1778225602825,55.65,79490.47,0.0,0.9982,0.0,0.2414]
[1778225607860,55.65,79487.68,0.0,0.9982,0.0,0.24223]
[1778225612895,55.65,79482.44,0.0,0.99819,0.0,0.24303]
[1778225617930,55.65,79472.95,0.0,0.99817,0.0,0.24588]
[1778225624980,55.65,79473.37,0.0,0.99817,0.0,0.24576]
[1778225632028,55.65,79475.91,0.0,0.99817,0.0,0.24499]
[1778225634042,55.65,79481.22,0.0,0.99819,0.0,0.24339]
[1778225635049,55.65,79487.78,0.0,0.9982,0.0,0.24143]
[1778225636056,55.65,79486.96,0.0,0.9982,0.0,0.24167]
[1778225641094,55.65,79484.97,0.0,0.9982,0.0,0.24227]
[1778225644115,55.65,79491.18,0.0,0.99821,0.0,0.24042]
[1778225649150,55.65,79491.72,0.0,0.99821,0.0,0.24026]
[1778225654185,55.65,79492.5,0.0,0.99822,0.0,0.24003]
[1778225659220,55.65,79490.38,0.0,0.99821,0.0,0.24066]
[1778225664255,55.65,79488.47,0.0,0.99821,0.0,0.24122]
[1778225669294,55.65,79484.92,0.0,0.9982,0.0,0.24228]
[1778225676343,55.65,79483.62,0.0,0.9982,0.0,0.2419]
[1778225679365,55.65,79476.57,0.0,0.99818,0.0,0.24401]
[1778225680372,55.65,79472.31,0.0,0.99817,0.0,0.24529]
[1778225685410,55.65,79473.56,0.0,0.99817,0.0,0.24492]
[1778225690446,55.65,79473.7,0.0,0.99817,0.0,0.24487]
[1778225695481,55.65,79473.84,0.0,0.99817,0.0,0.24483]
[1778225700517,55.65,79474.19,0.0,0.99818,0.0,0.24473]
[1778225705551,55.65,79473.42,0.0,0.99817,0.0,0.24496]
[1778225710585,55.65,79473.24,0.0,0.99817,0.0,0.24501]
[1778225716628,55.65,79472.91,0.0,0.99817,0.0,0.24511]
[1778225721662,55.65,79473.25,0.0,0.99817,0.0,0.24501]
[1778225725691,55.65,79478.7,0.0,0.99819,0.0,0.24337]
[1778225727705,55.65,79483.99,0.0,0.9982,0.0,0.24179]
[1778225731733,55.65,79491.72,0.0,0.99822,0.0,0.23872]
[1778225736769,55.65,79486.17,0.0,0.99821,0.0,0.24036]
[1778225741804,55.65,79489.4,0.0,0.99822,0.0,0.23941]
[1778225746839,55.65,79488.59,0.0,0.99822,0.0,0.23965]
[1778225751874,55.65,79492.58,0.0,0.99823,0.0,0.23847]
[1778225756908,55.65,79496.82,0.0,0.99824,0.0,0.23722]
[1778225761943,55.65,79499.8,0.0,0.99824,0.0,0.23635]
[1778225766979,55.65,79503.06,0.0,0.99825,0.0,0.23539]
[1778225771007,55.65,79499.16,0.0,0.99824,0.0,0.23653]
[1778225772018,55.65,79492.93,0.0,0.99823,0.0,0.23836]
[1778225777052,55.65,79492.58,0.0,0.99823,0.0,0.23847]
[1778225782086,55.65,79487.54,0.0,0.99821,0.0,0.23996]
[1778225787122,55.65,79484.32,0.0,0.99821,0.0,0.24091]
[1778225792159,55.65,79482.51,0.0,0.99821,0.0,0.24068]
[1778225797191,55.65,79483.59,0.0,0.99821,0.0,0.24036]
[1778225802226,55.65,79482.18,0.0,0.99821,0.0,0.24078]
[1778225807262,55.65,79481.69,0.0,0.99821,0.0,0.24092]
[1778225809275,55.65,79487.08,0.0,0.99822,0.0,0.23932]
[1778225810281,55.65,79491.19,0.0,0.99823,0.0,0.23811]
[1778225812295,55.65,79492.6,0.0,0.99823,0.0,0.23769]
[1778225816324,55.65,79498.87,0.0,0.99825,0.0,0.23586]
[1778225821361,55.65,79504.32,0.0,0.99826,0.0,0.23427]
[1778225824382,55.65,79511.1,0.0,0.99828,0.0,0.23231]
[1778225829417,55.65,79512.29,0.0,0.99828,0.0,0.23197]
[1778225832438,55.65,79517.52,0.0,0.99829,0.0,0.23047]
[1778225837473,55.65,79520.62,0.0,0.9983,0.0,0.22958]
[1778225842508,55.65,79523.41,0.0,0.99831,0.0,0.22879]
[1778225847543,55.65,79525.08,0.0,0.99831,0.0,0.22831]
[1778225852579,55.65,79529.81,0.0,0.99833,0.0,0.22624]
[1778225858620,55.65,79531.74,0.0,0.99833,0.0,0.22569]
[1778225870704,55.65,79533.55,0.0,0.99833,0.0,0.22519]
[1778225876746,55.65,79535.07,0.0,0.99834,0.0,0.22476]
[1778225885810,55.65,79535.11,0.0,0.99834,0.0,0.22475]
[1778225891853,55.65,79534.94,0.0,0.99834,0.0,0.2248]
[1778225896887,55.65,79533.16,0.0,0.99833,0.0,0.22529]
[1778225900915,55.65,79527.89,0.0,0.99832,0.0,0.22678]
[1778225901923,55.65,79527.51,0.0,0.99832,0.0,0.22688]
[1778225906958,55.65,79527.74,0.0,0.99832,0.0,0.22682]
[1778225911995,55.65,79528.33,0.0,0.99833,0.0,0.22592]
[1778225916022,55.65,79535.61,0.0,0.99834,0.0,0.22388]
[1778225921057,55.65,79534.47,0.0,0.99834,0.0,0.22419]
[1778225931129,55.65,79534.73,0.0,0.99834,0.0,0.22412]
[1778225939183,55.65,79535.26,0.0,0.99834,0.0,0.22397]
[1778225944219,55.65,79537.5,0.0,0.99835,0.0,0.22335]
[1778225949253,55.65,79535.8,0.0,0.99834,0.0,0.22382]
[1778225955297,55.65,79536.22,0.0,0.99835,0.0,0.22371]
[1778225960330,55.65,79535.62,0.0,0.99834,0.0,0.22387]
[1778225965366,55.65,79535.66,0.0,0.99834,0.0,0.22386]
[1778225969394,55.65,79529.87,0.0,0.99833,0.0,0.22548]
[1778225974430,55.65,79528.69,0.0,0.99833,0.0,0.22508]
[1778225979465,55.65,79529.28,0.0,0.99834,0.0,0.22491]
[1778225984500,55.65,79529.35,0.0,0.99834,0.0,0.22489]
[1778225989536,55.65,79529.89,0.0,0.99834,0.0,0.22474]
[1778225999607,55.65,79532.27,0.0,0.99834,0.0,0.22408]
[1778226009679,55.65,79532.75,0.0,0.99834,0.0,0.22394]
[1778226015722,55.65,79533.24,0.0,0.99834,0.0,0.22381]
[1778226021765,55.65,79533.33,0.0,0.99834,0.0,0.22378]
[1778226026798,55.65,79533.88,0.0,0.99835,0.0,0.22363]
[1778226031833,55.65,79535.25,0.0,0.99835,0.0,0.22252]
[1778226036867,55.65,79537.68,0.0,0.99836,0.0,0.22184]
[1778226042910,55.65,79538.9,0.0,0.99836,0.0,0.22151]
[1778226047958,55.65,79537.29,0.0,0.99836,0.0,0.22195]
[1778226050975,55.65,79543.02,0.0,0.99837,0.0,0.22037]
[1778226051980,55.65,79556.61,0.0,0.9984,0.0,0.21666]
[1778226052988,55.65,79556.24,0.0,0.9984,0.0,0.21676]
[1778226058024,55.65,79555.94,0.0,0.9984,0.0,0.21684]
[1778226063057,55.65,79552.97,0.0,0.99839,0.0,0.21765]
[1778226068096,55.65,79547.3,0.0,0.99838,0.0,0.21919]
[1778226073131,55.65,79541.58,0.0,0.99837,0.0,0.22077]
[1778226078165,55.65,79539.92,0.0,0.99836,0.0,0.22122]
[1778226083201,55.65,79535.76,0.0,0.99836,0.0,0.22238]
[1778226088236,55.65,79534.58,0.0,0.99835,0.0,0.2227]
[1778226093271,55.65,79536.73,0.0,0.99836,0.0,0.22138]
[1778226098306,55.65,79537.46,0.0,0.99836,0.0,0.22118]
[1778226103353,55.65,79543.72,0.0,0.99838,0.0,0.21945]
[1778226105363,55.65,79549.57,0.0,0.99839,0.0,0.21786]
[1778226110406,55.65,79557.34,0.0,0.99841,0.0,0.21575]
[1778226115434,55.65,79558.56,0.0,0.99841,0.0,0.21542]
[1778226120469,55.65,79561.71,0.0,0.99842,0.0,0.21457]
[1778226124497,55.65,79567.43,0.0,0.99843,0.0,0.21304]
[1778226129532,55.65,79570.51,0.0,0.99844,0.0,0.21221]
[1778226134569,55.65,79571.11,0.0,0.99844,0.0,0.21205]
[1778226139602,55.65,79573.14,0.0,0.99844,0.0,0.21151]
[1778226144637,55.65,79574.18,0.0,0.99845,0.0,0.21124]
[1778226148665,55.65,79565.24,0.0,0.99843,0.0,0.21362]
[1778226150679,55.65,79564.12,0.0,0.99842,0.0,0.21392]
[1778226156722,55.65,79568.55,0.0,0.99844,0.0,0.21203]
[1778226162764,55.65,79571.66,0.0,0.99845,0.0,0.21121]
[1778226167800,55.65,79573.9,0.0,0.99845,0.0,0.21061]
[1778226172833,55.65,79575.57,0.0,0.99845,0.0,0.21017]
[1778226177870,55.65,79575.04,0.0,0.99845,0.0,0.21031]
[1778226182910,55.65,79570.96,0.0,0.99844,0.0,0.21139]
[1778226188947,55.65,79570.87,0.0,0.99844,0.0,0.21142]
[1778226190961,55.65,79576.53,0.0,0.99846,0.0,0.20992]
[1778226195996,55.65,79578.15,0.0,0.99846,0.0,0.20949]
[1778226201034,55.65,79578.24,0.0,0.99846,0.0,0.20947]
[1778226208082,55.65,79578.62,0.0,0.99846,0.0,0.20937]
[1778226210101,55.65,79570.85,0.0,0.99844,0.0,0.21142]
[1778226215131,55.65,79571.6,0.0,0.99845,0.0,0.21052]
[1778226220167,55.65,79573.02,0.0,0.99845,0.0,0.21015]
[1778226225201,55.65,79574.34,0.0,0.99846,0.0,0.2098]
[1778226230236,55.65,79574.95,0.0,0.99846,0.0,0.20964]
[1778226233177,55.65,79583.93,0.0,0.99848,0.0,0.20728]
[1778226238295,55.65,79583.71,0.0,0.99848,0.0,0.20734]
[1778226243330,55.65,79582.49,0.0,0.99847,0.0,0.20766]
[1778226248365,55.65,79581.73,0.0,0.99847,0.0,0.20786]
[1778226253401,55.65,79579.81,0.0,0.99847,0.0,0.20836]
[1778226258435,55.65,79580.17,0.0,0.99847,0.0,0.20827]
[1778226263471,55.65,79577.12,0.0,0.99846,0.0,0.20907]
[1778226268506,55.65,79578.47,0.0,0.99847,0.0,0.20871]
[1778226273542,55.65,79579.36,0.0,0.99847,0.0,0.20779]
[1778226278576,55.65,79579.62,0.0,0.99847,0.0,0.20772]
[1778226283614,55.65,79579.69,0.0,0.99847,0.0,0.2077]
[1778226288646,55.65,79576.71,0.0,0.99847,0.0,0.20848]
[1778226289654,55.65,79585.12,0.0,0.99848,0.0,0.20629]
[1778226290663,55.65,79586.75,0.0,0.99849,0.0,0.20586]
[1778226295695,55.65,79585.38,0.0,0.99848,0.0,0.20622]
[1778226300732,55.65,79586.48,0.0,0.99849,0.0,0.20593]
[1778226305764,55.65,79586.89,0.0,0.99849,0.0,0.20583]
[1778226310800,55.65,79589.03,0.0,0.99849,0.0,0.20527]
[1778226315835,55.65,79589.47,0.0,0.99849,0.0,0.20516]
[1778226320871,55.65,79590.86,0.0,0.9985,0.0,0.2048]
[1778226325905,55.65,79592.99,0.0,0.9985,0.0,0.20425]
[1778226330941,55.65,79592.56,0.0,0.9985,0.0,0.20436]
[1778226335976,55.65,79593.43,0.0,0.99851,0.0,0.20346]
[1778226341011,55.65,79591.83,0.0,0.9985,0.0,0.20387]
[1778226346046,55.65,79590.68,0.0,0.9985,0.0,0.20416]
[1778226351088,55.65,79589.74,0.0,0.9985,0.0,0.2044]
[1778226356117,55.65,79587.92,0.0,0.9985,0.0,0.20487]
[1778226361151,55.65,79587.6,0.0,0.99849,0.0,0.20496]
[1778226365179,55.65,79574.09,0.0,0.99847,0.0,0.20848]
[1778226366186,55.65,79571.7,0.0,0.99846,0.0,0.2091]
[1778226371222,55.65,79573.01,0.0,0.99846,0.0,0.20876]
[1778226376257,55.65,79574.66,0.0,0.99847,0.0,0.20833]
[1778226381291,55.65,79576.35,0.0,0.99847,0.0,0.20788]
[1778226386326,55.65,79577.93,0.0,0.99847,0.0,0.20747]
[1778226388345,55.65,79583.37,0.0,0.99849,0.0,0.20605]
[1778226394312,55.65,79583.11,0.0,0.99849,0.0,0.20543]
[1778226400428,55.65,79582.42,0.0,0.99849,0.0,0.20561]
[1778226405463,55.65,79583.24,0.0,0.99849,0.0,0.2054]
[1778226409491,55.65,79571.92,0.0,0.99847,0.0,0.20835]
[1778226414526,55.65,79573.01,0.0,0.99847,0.0,0.20807]
[1778226421576,55.65,79573.75,0.0,0.99847,0.0,0.20787]
[1778226426610,55.65,79574.38,0.0,0.99847,0.0,0.20771]
[1778226431646,55.65,79574.65,0.0,0.99847,0.0,0.20764]
[1778226436680,55.65,79575.43,0.0,0.99847,0.0,0.20743]
[1778226441715,55.65,79576.85,0.0,0.99848,0.0,0.20706]
[1778226446750,55.65,79577.42,0.0,0.99848,0.0,0.20691]
[1778226451785,55.65,79577.05,0.0,0.99848,0.0,0.20632]
[1778226452796,55.65,79582.88,0.0,0.99849,0.0,0.20481]
[1778226453800,55.65,79582.88,0.0,0.99849,0.0,0.20481]
[1778226454807,55.65,79590.55,0.0,0.99851,0.0,0.20283]
[1778226459842,55.65,79584.86,0.0,0.9985,0.0,0.2043]
[1778226464878,55.65,79584.68,0.0,0.9985,0.0,0.20434]
[1778226466892,55.65,79575.89,0.0,0.99848,0.0,0.20662]
[1778226468904,55.65,79573.11,0.0,0.99847,0.0,0.20735]
[1778226473940,55.65,79571.27,0.0,0.99847,0.0,0.20783]
[1778226478975,55.65,79569.48,0.0,0.99847,0.0,0.2083]
[1778226484011,55.65,79572.48,0.0,0.99847,0.0,0.20751]
[1778226489045,55.65,79574.35,0.0,0.99848,0.0,0.20702]
[1778226494080,55.65,79573.91,0.0,0.99848,0.0,0.20714]
[1778226499114,55.65,79586.28,0.0,0.9985,0.0,0.20393]
[1778226500129,55.65,79594.92,0.0,0.99852,0.0,0.20172]
[1778226501131,55.65,79596.21,0.0,0.99852,0.0,0.20139]
[1778226506165,55.65,79595.28,0.0,0.99852,0.0,0.20163]
[1778226511199,55.65,79593.29,0.0,0.99852,0.0,0.20146]
[1778226516234,55.65,79602.25,0.0,0.99854,0.0,0.19918]
[1778226518250,55.65,79601.47,0.0,0.99854,0.0,0.19938]
[1778226523283,55.65,79602.29,0.0,0.99854,0.0,0.19917]
[1778226528319,55.65,79599.69,0.0,0.99853,0.0,0.19983]
[1778226533355,55.65,79609.81,0.0,0.99855,0.0,0.19729]
[1778226534362,55.65,79613.48,0.0,0.99856,0.0,0.19637]
[1778226538390,55.65,79619.99,0.0,0.99858,0.0,0.19476]
[1778226540405,55.65,79626.43,0.0,0.99859,0.0,0.19317]
[1778226541416,55.65,79628.1,0.0,0.99859,0.0,0.19276]
[1778226546446,55.65,79628.64,0.0,0.99859,0.0,0.19263]
[1778226551481,55.65,79621.76,0.0,0.99858,0.0,0.19432]
[1778226554502,55.65,79628.47,0.0,0.99859,0.0,0.19267]
[1778226559543,55.65,79626.55,0.0,0.99859,0.0,0.19314]
[1778226560555,55.65,79640.13,0.0,0.99862,0.0,0.18983]
[1778226562508,55.65,79658.2,0.0,0.99865,0.0,0.18551]
[1778226565578,55.65,79650.9,0.0,0.99864,0.0,0.18725]
[1778226570614,55.65,79648.45,0.0,0.99863,0.0,0.18783]
[1778226572628,55.65,79654.66,0.0,0.99865,0.0,0.18572]
[1778226577663,55.65,79657.72,0.0,0.99865,0.0,0.18499]
[1778226581692,55.65,79666.46,0.0,0.99867,0.0,0.18294]
[1778226582699,55.65,79688.48,0.0,0.99871,0.0,0.17786]
[1778226583706,55.65,79693.63,0.0,0.99872,0.0,0.17669]
[1778226584712,55.65,79688.82,0.0,0.99871,0.0,0.17778]
[1778226585725,55.65,79679.18,0.0,0.99869,0.0,0.17999]
[1778226587733,55.65,79669.14,0.0,0.99868,0.0,0.18232]
[1778226589747,55.65,79662.89,0.0,0.99866,0.0,0.18378]
[1778226590754,55.65,79658.39,0.0,0.99865,0.0,0.18484]
[1778226593775,55.65,79646.9,0.0,0.99863,0.0,0.18756]
[1778226595789,55.65,79652.26,0.0,0.99864,0.0,0.18629]
[1778226600826,55.65,79660.28,0.0,0.99866,0.0,0.18439]
[1778226601831,55.65,79667.33,0.0,0.99867,0.0,0.18274]
[1778226603845,55.65,79673.73,0.0,0.99868,0.0,0.18125]
[1778226608879,55.65,79673.7,0.0,0.99868,0.0,0.18126]
[1778226610894,55.65,79682.49,0.0,0.9987,0.0,0.17923]
[1778226615930,55.65,79679.54,0.0,0.99869,0.0,0.17991]
[1778226618954,55.65,79668.54,0.0,0.99867,0.0,0.18246]
[1778226619960,55.65,79657.76,0.0,0.99865,0.0,0.18498]
[1778226622981,55.65,79668.09,0.0,0.99867,0.0,0.18256]
[1778226626002,55.65,79673.16,0.0,0.99868,0.0,0.18138]
[1778226631040,55.65,79671.47,0.0,0.99868,0.0,0.18115]
[1778226635070,55.65,79683.51,0.0,0.99871,0.0,0.17838]
[1778226638088,55.65,79689.27,0.0,0.99872,0.0,0.17707]
[1778226643123,55.65,79687.32,0.0,0.99871,0.0,0.17751]
[1778226648158,55.65,79676.97,0.0,0.99869,0.0,0.17988]
[1778226649167,55.65,79674.57,0.0,0.99869,0.0,0.18043]
[1778226654200,55.65,79674.94,0.0,0.99869,0.0,0.18035]
[1778226655208,55.65,79668.27,0.0,0.99868,0.0,0.18189]
[1778226656214,55.65,79667.25,0.0,0.99868,0.0,0.18213]
[1778226659236,55.65,79674.29,0.0,0.99869,0.0,0.1805]
[1778226664273,55.65,79671.14,0.0,0.99868,0.0,0.18123]
[1778226669305,55.65,79673.58,0.0,0.99869,0.0,0.18066]
[1778226674343,55.65,79675.88,0.0,0.99869,0.0,0.18013]
[1778226676360,55.65,79663.12,0.0,0.99867,0.0,0.18309]
[1778226677362,55.65,79655.31,0.0,0.99865,0.0,0.18493]
[1778226678370,55.65,79652.66,0.0,0.99865,0.0,0.18556]
[1778226682397,55.65,79659.3,0.0,0.99866,0.0,0.18399]
[1778226687432,55.65,79663.6,0.0,0.99867,0.0,0.18298]
[1778226692469,55.65,79663.52,0.0,0.99867,0.0,0.18237]
[1778226697502,55.65,79664.1,0.0,0.99867,0.0,0.18224]
[1778226702540,55.65,79663.2,0.0,0.99867,0.0,0.18245]
[1778226707572,55.65,79664.23,0.0,0.99867,0.0,0.18221]
[1778226712607,55.65,79664.41,0.0,0.99868,0.0,0.18217]
[1778226717642,55.65,79664.02,0.0,0.99867,0.0,0.18226]
[1778226722677,55.65,79661.59,0.0,0.99867,0.0,0.18282]
[1778226724693,55.65,79653.16,0.0,0.99865,0.0,0.18481]
[1778226729727,55.65,79652.74,0.0,0.99865,0.0,0.1849]
[1778226734762,55.65,79653.44,0.0,0.99865,0.0,0.18474]
[1778226739797,55.65,79654.71,0.0,0.99866,0.0,0.18444]
[1778226744832,55.65,79655.78,0.0,0.99866,0.0,0.18419]
[1778226749866,55.65,79655.99,0.0,0.99866,0.0,0.18414]
[1778226754901,55.65,79656.54,0.0,0.99866,0.0,0.18338]
[1778226758930,55.65,79661.56,0.0,0.99867,0.0,0.18221]
[1778226761951,55.65,79667.12,0.0,0.99868,0.0,0.18091]
[1778226766986,55.65,79670.01,0.0,0.99869,0.0,0.18024]
[1778226772025,55.65,79672.53,0.0,0.99869,0.0,0.17966]
[1778226777059,55.65,79673.62,0.0,0.9987,0.0,0.17941]
[1778226782093,55.65,79674.15,0.0,0.9987,0.0,0.17929]
[1778226787129,55.65,79673.6,0.0,0.9987,0.0,0.17942]
[1778226792166,55.65,79671.81,0.0,0.99869,0.0,0.17983]
[1778226797199,55.65,79670.17,0.0,0.99869,0.0,0.18021]
[1778226801227,55.65,79676.54,0.0,0.9987,0.0,0.17874]
[1778226805255,55.65,79681.76,0.0,0.99871,0.0,0.17755]
[1778226810290,55.65,79680.84,0.0,0.99871,0.0,0.17776]
[1778226815327,55.65,79680.32,0.0,0.99871,0.0,0.17726]
[1778226820360,55.65,79680.54,0.0,0.99871,0.0,0.17721]
[1778226825397,55.65,79682.35,0.0,0.99872,0.0,0.1768]
[1778226828416,55.65,79677.16,0.0,0.99871,0.0,0.17798]
[1778226833451,55.65,79682.14,0.0,0.99872,0.0,0.17685]
[1778226838486,55.65,79680.05,0.0,0.99871,0.0,0.17733]
[1778226843521,55.65,79679.22,0.0,0.99871,0.0,0.17751]
[1778226848556,55.65,79679.84,0.0,0.99871,0.0,0.17737]
[1778226853591,55.65,79679.38,0.0,0.99871,0.0,0.17748]
[1778226858626,55.65,79678.72,0.0,0.99871,0.0,0.17763]
[1778226863661,55.65,79678.89,0.0,0.99871,0.0,0.17759]
[1778226868696,55.65,79679.92,0.0,0.99871,0.0,0.17736]
[1778226873731,55.65,79679.29,0.0,0.99872,0.0,0.17689]
[1778226878766,55.65,79678.05,0.0,0.99871,0.0,0.17717]
[1778226883801,55.65,79679.12,0.0,0.99872,0.0,0.17692]
[1778226889842,55.65,79679.41,0.0,0.99872,0.0,0.17686]
[1778226894878,55.65,79680.09,0.0,0.99872,0.0,0.1767]
[1778226899913,55.65,79679.97,0.0,0.99872,0.0,0.17673]
[1778226904948,55.65,79682.1,0.0,0.99872,0.0,0.17625]
[1778226910992,55.65,79681.48,0.0,0.99872,0.0,0.17639]
[1778226916028,55.65,79682.12,0.0,0.99872,0.0,0.17624]
[1778226922070,55.65,79681.63,0.0,0.99872,0.0,0.17636]
[1778226925091,55.65,79686.48,0.0,0.99873,0.0,0.17526]
[1778226930126,55.65,79689.7,0.0,0.99873,0.0,0.17454]
[1778226935162,55.65,79691.88,0.0,0.99874,0.0,0.17344]
[1778226938182,55.65,79699.68,0.0,0.99876,0.0,0.17171]
[1778226943217,55.65,79704.56,0.0,0.99877,0.0,0.17063]
[1778226948253,55.65,79692.16,0.0,0.99874,0.0,0.17338]
[1778226954295,55.65,79688.27,0.0,0.99874,0.0,0.17425]
[1778226962351,55.65,79687.29,0.0,0.99873,0.0,0.17447]
[1778226967386,55.65,79686.23,0.0,0.99873,0.0,0.17471]
[1778226969400,55.65,79691.13,0.0,0.99874,0.0,0.17361]
[1778226974435,55.65,79676.74,0.0,0.99872,0.0,0.17685]
[1778226977462,55.65,79670.81,0.0,0.9987,0.0,0.17821]
[1778226979470,55.65,79654.07,0.0,0.99867,0.0,0.18207]
[1778226981493,55.65,79648.74,0.0,0.99866,0.0,0.18332]
[1778226984506,55.65,79653.96,0.0,0.99867,0.0,0.1821]
[1778226989542,55.65,79656.23,0.0,0.99868,0.0,0.18157]
[1778226994575,55.65,79655.36,0.0,0.99868,0.0,0.18115]
[1778226999611,55.65,79656.24,0.0,0.99868,0.0,0.18094]
[1778227004646,55.65,79657.14,0.0,0.99868,0.0,0.18073]
[1778227009683,55.65,79655.51,0.0,0.99868,0.0,0.18111]
[1778227011696,55.65,79649.78,0.0,0.99867,0.0,0.18245]
[1778227016732,55.65,79647.56,0.0,0.99867,0.0,0.18297]
[1778227021766,55.65,79644.22,0.0,0.99866,0.0,0.18375]
[1778227022777,55.65,79639.19,0.0,0.99865,0.0,0.18494]
[1778227027809,55.65,79638.81,0.0,0.99865,0.0,0.18503]
[1778227032845,55.65,79635.29,0.0,0.99864,0.0,0.18586]
[1778227037880,55.65,79635.02,0.0,0.99864,0.0,0.18593]
[1778227042915,55.65,79636.25,0.0,0.99864,0.0,0.18563]
[1778227047942,55.65,79636.8,0.0,0.99865,0.0,0.1855]
[1778227052985,55.65,79637.09,0.0,0.99865,0.0,0.1848]
[1778227058011,55.65,79637.5,0.0,0.99865,0.0,0.1847]
[1778227065070,55.65,79638.19,0.0,0.99865,0.0,0.18454]
[1778227070105,55.65,79641.5,0.0,0.99866,0.0,0.18376]
[1778227075141,55.65,79631.55,0.0,0.99864,0.0,0.18611]
[1778227076148,55.65,79624.39,0.0,0.99863,0.0,0.18782]
[1778227077159,55.65,79627.34,0.0,0.99863,0.0,0.18712]
[1778227080176,55.65,79632.31,0.0,0.99864,0.0,0.18593]
[1778227085210,55.65,79639.82,0.0,0.99866,0.0,0.18415]
[1778227090246,55.65,79638.13,0.0,0.99865,0.0,0.18455]
[1778227095281,55.65,79638.64,0.0,0.99865,0.0,0.18443]
[1778227100322,55.65,79643.47,0.0,0.99866,0.0,0.18329]
[1778227105357,55.65,79643.28,0.0,0.99866,0.0,0.18334]
[1778227110392,55.65,79640.89,0.0,0.99866,0.0,0.1839]
[1778227115432,55.65,79641.03,0.0,0.99866,0.0,0.18324]
[1778227123484,55.65,79641.2,0.0,0.99866,0.0,0.1832]
[1778227128520,55.65,79642.4,0.0,0.99867,0.0,0.18292]
[1778227133554,55.65,79642.78,0.0,0.99867,0.0,0.18283]
[1778227138594,55.65,79646.96,0.0,0.99867,0.0,0.18185]
[1778227141610,55.65,79652.55,0.0,0.99868,0.0,0.18055]
[1778227142618,55.65,79658.02,0.0,0.99869,0.0,0.17929]
[1778227146648,55.65,79663.36,0.0,0.9987,0.0,0.17806]
[1778227151683,55.65,79665.3,0.0,0.99871,0.0,0.17762]
[1778227156718,55.65,79662.79,0.0,0.9987,0.0,0.17819]
[1778227162763,55.65,79664.29,0.0,0.99871,0.0,0.17785]
[1778227167852,55.65,79663.97,0.0,0.99871,0.0,0.17792]
[1778227172888,55.65,79660.71,0.0,0.9987,0.0,0.17805]
[1778227177923,55.65,79661.31,0.0,0.9987,0.0,0.17791]
[1778227182959,55.65,79659.72,0.0,0.9987,0.0,0.17828]
[1778227187994,55.65,79659.74,0.0,0.9987,0.0,0.17827]
[1778227194036,55.65,79655.59,0.0,0.99869,0.0,0.17922]
[1778227199088,55.65,79657.96,0.0,0.9987,0.0,0.17868]
[1778227200090,55.65,79652.25,0.0,0.99869,0.0,0.18]
[1778227200714,55.65,79652.25,0.0,0.99869,0.0,0.18]
[1778227203061,55.65,79667.82,0.0,0.99872,0.0,0.17643]
[1778227200152,55.65,79667.82,0.0,0.99872,0.0,0.17643]
[1778227213869,55.65,79667.82,0.0,0.99872,0.0,0.17643]
[1778227213872,55.65,79697.3,0.0,0.99877,0.0,0.16985]
[1778227215233,55.65,79679.37,0.0,0.99874,0.0,0.17382]
[1778227217380,55.65,79673.93,0.0,0.99873,0.0,0.17505]
[1778227221329,55.65,79660.51,0.0,0.9987,0.0,0.17809]
[1778227226338,55.65,79656.43,0.0,0.9987,0.0,0.17903]
[1778227231373,55.65,79647.0,0.0,0.99868,0.0,0.18059]
[1778227235401,55.65,79653.41,0.0,0.99869,0.0,0.17911]
[1778227240437,55.65,79644.06,0.0,0.99868,0.0,0.18127]
[1778227243459,55.65,79636.51,0.0,0.99866,0.0,0.18303]
[1778227248494,55.65,79638.05,0.0,0.99867,0.0,0.18267]
[1778227253527,55.65,79639.83,0.0,0.99867,0.0,0.18226]
[1778227258562,55.65,79642.09,0.0,0.99867,0.0,0.18173]
[1778227262595,55.65,79634.67,0.0,0.99866,0.0,0.18347]
[1778227263602,55.65,79644.36,0.0,0.99868,0.0,0.1812]
[1778227264607,55.65,79647.92,0.0,0.99868,0.0,0.18037]
[1778227267629,55.65,79650.92,0.0,0.99869,0.0,0.17968]
[1778227272665,55.65,79649.67,0.0,0.99869,0.0,0.17997]
[1778227278707,55.65,79648.87,0.0,0.99869,0.0,0.18015]
[1778227284748,55.65,79652.78,0.0,0.99869,0.0,0.17925]
[1778227289784,55.65,79652.94,0.0,0.99869,0.0,0.17921]
[1778227291798,55.65,79648.62,0.0,0.99869,0.0,0.17959]
[1778227292805,55.65,79639.52,0.0,0.99867,0.0,0.1817]
[1778227293811,55.65,79637.7,0.0,0.99867,0.0,0.18213]
[1778227298847,55.65,79647.3,0.0,0.99869,0.0,0.17989]
[1778227301868,55.65,79650.0,0.0,0.99869,0.0,0.17927]
[1778227306903,55.65,79648.95,0.0,0.99869,0.0,0.17951]
[1778227311938,55.65,79644.26,0.0,0.99868,0.0,0.1806]
[1778227316973,55.65,79644.88,0.0,0.99868,0.0,0.18045]
[1778227322008,55.65,79644.82,0.0,0.99868,0.0,0.18047]
[1778227323015,55.65,79651.24,0.0,0.9987,0.0,0.17898]
[1778227324022,55.65,79652.67,0.0,0.9987,0.0,0.17866]
[1778227329057,55.65,79650.5,0.0,0.99869,0.0,0.17916]
[1778227334095,55.65,79653.68,0.0,0.9987,0.0,0.17842]
[1778227339131,55.65,79657.49,0.0,0.99871,0.0,0.17755]
[1778227344167,55.65,79659.43,0.0,0.99871,0.0,0.17711]
[1778227349201,55.65,79659.97,0.0,0.99871,0.0,0.17699]
[1778227352224,55.65,79669.43,0.0,0.99873,0.0,0.17423]
[1778227357258,55.65,79670.65,0.0,0.99874,0.0,0.17396]
[1778227362294,55.65,79670.91,0.0,0.99874,0.0,0.1739]
[1778227368335,55.65,79669.18,0.0,0.99873,0.0,0.17429]
[1778227373370,55.65,79669.73,0.0,0.99873,0.0,0.17417]
[1778227378405,55.65,79669.79,0.0,0.99873,0.0,0.17415]
[1778227383440,55.65,79670.36,0.0,0.99873,0.0,0.17402]
[1778227386461,55.65,79657.31,0.0,0.99871,0.0,0.17698]
[1778227391499,55.65,79652.95,0.0,0.9987,0.0,0.17797]
[1778227393513,55.65,79658.95,0.0,0.99871,0.0,0.1766]
[1778227394520,55.65,79664.13,0.0,0.99872,0.0,0.17543]
[1778227396542,55.65,79664.95,0.0,0.99872,0.0,0.17524]
[1778227401576,55.65,79666.7,0.0,0.99873,0.0,0.17485]
[1778227405604,55.65,79679.73,0.0,0.99875,0.0,0.17193]
[1778227406612,55.65,79681.12,0.0,0.99875,0.0,0.17162]
[1778227411647,55.65,79678.67,0.0,0.99875,0.0,0.17157]
[1778227416683,55.65,79674.14,0.0,0.99875,0.0,0.17257]
[1778227421717,55.65,79683.54,0.0,0.99876,0.0,0.17049]
[1778227422724,55.65,79684.37,0.0,0.99876,0.0,0.17031]
[1778227427760,55.65,79684.62,0.0,0.99876,0.0,0.17025]
[1778227432797,55.65,79683.24,0.0,0.99876,0.0,0.17056]
[1778227437834,55.65,79680.62,0.0,0.99876,0.0,0.17113]
[1778227445886,55.65,79681.88,0.0,0.99876,0.0,0.17086]
[1778227451928,55.65,79680.98,0.0,0.99876,0.0,0.17105]
[1778227456964,55.65,79683.37,0.0,0.99876,0.0,0.17053]
[1778227461999,55.65,79682.72,0.0,0.99876,0.0,0.17067]
[1778227467034,55.65,79682.25,0.0,0.99876,0.0,0.17077]
[1778227472070,55.65,79681.56,0.0,0.99876,0.0,0.17033]
[1778227477104,55.65,79681.26,0.0,0.99876,0.0,0.17039]
[1778227483146,55.65,79681.55,0.0,0.99876,0.0,0.17033]
[1778227489188,55.65,79681.34,0.0,0.99876,0.0,0.17038]
[1778227495232,55.65,79681.1,0.0,0.99876,0.0,0.17043]
[1778227498164,55.65,79686.89,0.0,0.99877,0.0,0.16916]
[1778227503288,55.65,79686.02,0.0,0.99877,0.0,0.16935]
[1778227509330,55.65,79684.57,0.0,0.99877,0.0,0.16967]
[1778227515372,55.65,79683.34,0.0,0.99877,0.0,0.16994]
[1778227522421,55.65,79682.98,0.0,0.99877,0.0,0.17002]
[1778227528374,55.65,79681.93,0.0,0.99876,0.0,0.17025]
[1778227533508,55.65,79681.89,0.0,0.99877,0.0,0.16966]
[1778227538532,55.65,79681.68,0.0,0.99877,0.0,0.1697]
[1778227544577,55.65,79680.82,0.0,0.99877,0.0,0.16989]
[1778227549609,55.65,79681.23,0.0,0.99877,0.0,0.1698]
[1778227554646,55.65,79680.95,0.0,0.99877,0.0,0.16987]
[1778227560687,55.65,79680.67,0.0,0.99877,0.0,0.16993]
[1778227563711,55.65,79686.0,0.0,0.99878,0.0,0.16876]
[1778227568745,55.65,79683.03,0.0,0.99877,0.0,0.16941]
[1778227573778,55.65,79682.51,0.0,0.99877,0.0,0.16952]
[1778227578814,55.65,79682.09,0.0,0.99877,0.0,0.16961]
[1778227583852,55.65,79678.27,0.0,0.99876,0.0,0.17046]
[1778227587877,55.65,79674.03,0.0,0.99875,0.0,0.17139]
[1778227592912,55.65,79676.11,0.0,0.99876,0.0,0.17033]
[1778227597949,55.65,79675.61,0.0,0.99876,0.0,0.17044]
[1778227602983,55.65,79676.85,0.0,0.99876,0.0,0.17017]
[1778227608022,55.65,79678.51,0.0,0.99877,0.0,0.1698]
[1778227613056,55.65,79680.22,0.0,0.99877,0.0,0.16943]
[1778227618093,55.65,79679.54,0.0,0.99877,0.0,0.16958]
[1778227623126,55.65,79680.53,0.0,0.99877,0.0,0.16936]
[1778227628161,55.65,79680.82,0.0,0.99877,0.0,0.1693]
[1778227634204,55.65,79680.67,0.0,0.99877,0.0,0.16933]
[1778227635210,55.65,79692.29,0.0,0.99879,0.0,0.1668]
[1778227636218,55.65,79692.83,0.0,0.99879,0.0,0.16668]
[1778227644274,55.65,79689.59,0.0,0.99879,0.0,0.16738]
[1778227649308,55.65,79687.84,0.0,0.99878,0.0,0.16776]
[1778227654343,55.65,79675.86,0.0,0.99877,0.0,0.16979]
[1778227655351,55.65,79674.05,0.0,0.99876,0.0,0.17019]
[1778227660390,55.65,79656.71,0.0,0.99873,0.0,0.17405]
[1778227661398,55.65,79656.27,0.0,0.99873,0.0,0.17415]
[1778227663411,55.65,79677.46,0.0,0.99877,0.0,0.16944]
[1778227664418,55.65,79684.09,0.0,0.99878,0.0,0.16799]
[1778227665427,55.65,79684.0,0.0,0.99878,0.0,0.16801]
[1778227669453,55.65,79681.24,0.0,0.99878,0.0,0.16861]
[1778227674488,55.65,79680.77,0.0,0.99877,0.0,0.16871]
[1778227679525,55.65,79683.45,0.0,0.99878,0.0,0.16813]
[1778227684558,55.65,79685.43,0.0,0.99878,0.0,0.1677]
[1778227689592,55.65,79687.09,0.0,0.99879,0.0,0.16734]
[1778227694629,55.65,79688.38,0.0,0.99879,0.0,0.16706]
[1778227699663,55.65,79689.89,0.0,0.99879,0.0,0.16673]
[1778227704699,55.65,79688.89,0.0,0.99879,0.0,0.16695]
[1778227709733,55.65,79691.17,0.0,0.99879,0.0,0.16645]
[1778227713762,55.65,79685.99,0.0,0.99879,0.0,0.16698]
[1778227718797,55.65,79683.36,0.0,0.99878,0.0,0.16756]
[1778227723832,55.65,79677.96,0.0,0.99877,0.0,0.16873]
[1778227728867,55.65,79676.28,0.0,0.99877,0.0,0.1691]
[1778227733903,55.65,79675.57,0.0,0.99877,0.0,0.16926]
[1778227736923,55.65,79681.18,0.0,0.99878,0.0,0.16803]
[1778227741963,55.65,79677.51,0.0,0.99877,0.0,0.16883]
[1778227746998,55.65,79674.88,0.0,0.99877,0.0,0.16941]
[1778227750021,55.65,79680.18,0.0,0.99878,0.0,0.16825]
[1778227755056,55.65,79682.93,0.0,0.99878,0.0,0.16765]
[1778227760093,55.65,79680.79,0.0,0.99878,0.0,0.16812]
[1778227765126,55.65,79680.89,0.0,0.99878,0.0,0.16809]
[1778227770163,55.65,79680.46,0.0,0.99878,0.0,0.16819]
[1778227775198,55.65,79680.06,0.0,0.99878,0.0,0.16768]
[1778227780233,55.65,79680.37,0.0,0.99878,0.0,0.16761]
[1778227782247,55.65,79685.35,0.0,0.99879,0.0,0.16653]
[1778227784261,55.65,79678.35,0.0,0.99878,0.0,0.16805]
[1778227789297,55.65,79677.69,0.0,0.99878,0.0,0.1682]
[1778227794332,55.65,79677.67,0.0,0.99878,0.0,0.1682]
[1778227799367,55.65,79679.18,0.0,0.99878,0.0,0.16787]
[1778227804402,55.65,79679.13,0.0,0.99878,0.0,0.16788]
[1778227809437,55.65,79678.92,0.0,0.99878,0.0,0.16793]
[1778227814473,55.65,79679.76,0.0,0.99878,0.0,0.16775]
[1778227819509,55.65,79671.08,0.0,0.99877,0.0,0.16965]
[1778227820516,55.65,79668.52,0.0,0.99876,0.0,0.17021]
[1778227825551,55.65,79668.0,0.0,0.99876,0.0,0.17033]
[1778227830586,55.65,79669.95,0.0,0.99876,0.0,0.1699]
[1778227835621,55.65,79674.09,0.0,0.99878,0.0,0.16839]
[1778227840657,55.65,79677.4,0.0,0.99878,0.0,0.16767]
[1778227844694,55.65,79688.38,0.0,0.9988,0.0,0.16529]
[1778227849719,55.65,79690.07,0.0,0.9988,0.0,0.16493]
[1778227854754,55.65,79689.57,0.0,0.9988,0.0,0.16504]
[1778227859789,55.65,79686.7,0.0,0.9988,0.0,0.16565]
[1778227864826,55.65,79688.28,0.0,0.9988,0.0,0.16531]
[1778227870764,55.65,79689.61,0.0,0.9988,0.0,0.16503]
[1778227876908,55.65,79692.05,0.0,0.99881,0.0,0.16451]
[1778227883956,55.65,79693.62,0.0,0.99881,0.0,0.16417]
[1778227888991,55.65,79692.74,0.0,0.99881,0.0,0.16436]
[1778227894027,55.65,79692.86,0.0,0.99881,0.0,0.16375]
[1778227899066,55.65,79696.5,0.0,0.99882,0.0,0.16298]
[1778227904100,55.65,79695.4,0.0,0.99882,0.0,0.16321]
[1778227909145,55.65,79697.76,0.0,0.99882,0.0,0.16271]
[1778227911159,55.65,79703.29,0.0,0.99883,0.0,0.16154]
[1778227913167,55.65,79708.14,0.0,0.99884,0.0,0.16052]
[1778227918201,55.65,79706.65,0.0,0.99884,0.0,0.16083]
[1778227923238,55.65,79703.34,0.0,0.99883,0.0,0.16153]
[1778227928272,55.65,79703.37,0.0,0.99883,0.0,0.16152]
[1778227933309,55.65,79703.67,0.0,0.99883,0.0,0.16146]
[1778227938344,55.65,79703.99,0.0,0.99883,0.0,0.16139]
[1778227944386,55.65,79705.18,0.0,0.99883,0.0,0.16114]
[1778227951325,55.65,79706.63,0.0,0.99884,0.0,0.16027]
[1778227958481,55.65,79706.23,0.0,0.99884,0.0,0.16035]
[1778227963520,55.65,79713.01,0.0,0.99885,0.0,0.15894]
[1778227964526,55.65,79714.44,0.0,0.99885,0.0,0.15864]
[1778227969561,55.65,79716.13,0.0,0.99886,0.0,0.15829]
[1778227974599,55.65,79714.32,0.0,0.99885,0.0,0.15866]
[1778227975607,55.65,79719.34,0.0,0.99886,0.0,0.15763]
[1778227978624,55.65,79712.86,0.0,0.99885,0.0,0.15897]
[1778227983659,55.65,79711.43,0.0,0.99885,0.0,0.15926]
[1778227988698,55.65,79710.34,0.0,0.99885,0.0,0.15949]
[1778227993732,55.65,79711.01,0.0,0.99885,0.0,0.15935]
[1778227998766,55.65,79707.53,0.0,0.99884,0.0,0.16008]
[1778228003802,55.65,79698.62,0.0,0.99883,0.0,0.16195]
[1778228004815,55.65,79698.17,0.0,0.99883,0.0,0.16204]
[1778228009843,55.65,79702.37,0.0,0.99883,0.0,0.16116]
[1778228014878,55.65,79704.73,0.0,0.99884,0.0,0.16009]
[1778228019913,55.65,79705.87,0.0,0.99884,0.0,0.15985]
[1778228024949,55.65,79709.42,0.0,0.99885,0.0,0.15911]
[1778228029983,55.65,79712.93,0.0,0.99885,0.0,0.15838]
[1778228035022,55.65,79711.41,0.0,0.99885,0.0,0.1587]
[1778228040058,55.65,79711.54,0.0,0.99885,0.0,0.15867]
[1778228045089,55.65,79712.83,0.0,0.99885,0.0,0.15841]
[1778228050123,55.65,79710.04,0.0,0.99885,0.0,0.15898]
[1778228055159,55.65,79711.82,0.0,0.99885,0.0,0.15861]
[1778228060193,55.65,79710.06,0.0,0.99885,0.0,0.15898]
[1778228065233,55.65,79709.52,0.0,0.99885,0.0,0.15909]
[1778228070268,55.65,79707.6,0.0,0.99885,0.0,0.15949]
[1778228075304,55.65,79710.77,0.0,0.99885,0.0,0.15826]
[1778228080337,55.65,79707.55,0.0,0.99885,0.0,0.15893]
[1778228085374,55.65,79707.07,0.0,0.99885,0.0,0.15903]
[1778228090408,55.65,79708.36,0.0,0.99885,0.0,0.15876]
[1778228095444,55.65,79707.59,0.0,0.99885,0.0,0.15892]
[1778228100480,55.65,79708.59,0.0,0.99885,0.0,0.15872]
[1778228108536,55.65,79712.62,0.0,0.99886,0.0,0.15788]
[1778228113571,55.65,79715.56,0.0,0.99886,0.0,0.15728]
[1778228116592,55.65,79720.58,0.0,0.99887,0.0,0.15625]
[1778228121629,55.65,79724.16,0.0,0.99888,0.0,0.15551]
[1778228126662,55.65,79724.24,0.0,0.99888,0.0,0.1555]
[1778228131698,55.65,79723.85,0.0,0.99888,0.0,0.15502]
[1778228134719,55.65,79733.93,0.0,0.9989,0.0,0.15298]
[1778228135725,55.65,79733.19,0.0,0.9989,0.0,0.15313]
[1778228140761,55.65,79726.3,0.0,0.99888,0.0,0.15452]
[1778228141767,55.65,79722.67,0.0,0.99888,0.0,0.15526]
[1778228146804,55.65,79722.71,0.0,0.99888,0.0,0.15525]
[1778228151838,55.65,79722.91,0.0,0.99888,0.0,0.15521]
[1778228156873,55.65,79717.11,0.0,0.99887,0.0,0.15639]
[1778228161911,55.65,79716.33,0.0,0.99887,0.0,0.15655]
[1778228166943,55.65,79716.9,0.0,0.99887,0.0,0.15644]
[1778228171980,55.65,79717.81,0.0,0.99887,0.0,0.15625]
[1778228177019,55.65,79719.32,0.0,0.99887,0.0,0.15594]
[1778228182053,55.65,79720.24,0.0,0.99887,0.0,0.15575]
[1778228187091,55.65,79723.78,0.0,0.99888,0.0,0.15503]
[1778228192123,55.65,79725.98,0.0,0.99889,0.0,0.15403]
[1778228198165,55.65,79726.95,0.0,0.99889,0.0,0.15383]
[1778228203201,55.65,79728.07,0.0,0.99889,0.0,0.15361]
[1778228209243,55.65,79726.34,0.0,0.99889,0.0,0.15396]
[1778228214277,55.65,79730.96,0.0,0.9989,0.0,0.15303]
[1778228220320,55.65,79727.39,0.0,0.99889,0.0,0.15375]
[1778228225355,55.65,79725.83,0.0,0.99889,0.0,0.15406]
[1778228227371,55.65,79715.11,0.0,0.99887,0.0,0.15624]
[1778228232403,55.65,79715.61,0.0,0.99887,0.0,0.15614]
[1778228237439,55.65,79718.45,0.0,0.99888,0.0,0.15556]
[1778228242475,55.65,79719.36,0.0,0.99888,0.0,0.15537]
[1778228247509,55.65,79720.93,0.0,0.99888,0.0,0.15505]
[1778228252544,55.65,79717.3,0.0,0.99888,0.0,0.15523]
[1778228257579,55.65,79716.01,0.0,0.99888,0.0,0.1555]
[1778228262614,55.65,79715.83,0.0,0.99888,0.0,0.15553]
[1778228268657,55.65,79716.23,0.0,0.99888,0.0,0.15545]
[1778228273696,55.65,79717.37,0.0,0.99888,0.0,0.15522]
[1778228279735,55.65,79719.57,0.0,0.99888,0.0,0.15477]
[1778228285775,55.65,79717.42,0.0,0.99888,0.0,0.15521]
[1778228290810,55.65,79711.95,0.0,0.99887,0.0,0.15633]
[1778228295848,55.65,79712.35,0.0,0.99887,0.0,0.15624]
[1778228303865,55.65,79715.36,0.0,0.99887,0.0,0.15563]
[1778228308939,55.65,79715.38,0.0,0.99887,0.0,0.15563]
[1778228313974,55.65,79716.09,0.0,0.99888,0.0,0.15492]
[1778228319010,55.65,79716.91,0.0,0.99888,0.0,0.15475]
[1778228324051,55.65,79717.77,0.0,0.99888,0.0,0.15458]
[1778228329086,55.65,79718.74,0.0,0.99888,0.0,0.15438]
[1778228334121,55.65,79718.91,0.0,0.99888,0.0,0.15435]
[1778228340164,55.65,79719.77,0.0,0.99889,0.0,0.15417]
[1778228345198,55.65,79719.72,0.0,0.99889,0.0,0.15418]
[1778228350233,55.65,79718.5,0.0,0.99888,0.0,0.15443]
[1778228355272,55.65,79714.64,0.0,0.99888,0.0,0.15522]
[1778228360303,55.65,79714.65,0.0,0.99888,0.0,0.15521]
[1778228361309,55.65,79726.15,0.0,0.9989,0.0,0.15289]
[1778228367352,55.65,79723.88,0.0,0.99889,0.0,0.15334]
[1778228372387,55.65,79722.55,0.0,0.99889,0.0,0.15306]
[1778228377422,55.65,79722.31,0.0,0.99889,0.0,0.15311]
[1778228382456,55.65,79722.29,0.0,0.99889,0.0,0.15311]
[1778228387492,55.65,79721.86,0.0,0.99889,0.0,0.1532]
[1778228392526,55.65,79719.36,0.0,0.99889,0.0,0.1537]
[1778228399576,55.65,79719.72,0.0,0.99889,0.0,0.15363]
[1778228404611,55.65,79720.45,0.0,0.99889,0.0,0.15348]
[1778228410663,55.65,79721.56,0.0,0.99889,0.0,0.15326]
[1778228415699,55.65,79720.58,0.0,0.99889,0.0,0.15345]
[1778228417714,55.65,79715.12,0.0,0.99888,0.0,0.15456]
[1778228418720,55.65,79708.45,0.0,0.99887,0.0,0.15592]
[1778228419729,55.65,79706.06,0.0,0.99887,0.0,0.15641]
[1778228423756,55.65,79700.91,0.0,0.99886,0.0,0.15747]
[1778228428789,55.65,79699.65,0.0,0.99886,0.0,0.15773]
[1778228433824,55.65,79697.63,0.0,0.99886,0.0,0.15758]
[1778228437852,55.65,79704.58,0.0,0.99887,0.0,0.15615]
[1778228442892,55.65,79710.91,0.0,0.99888,0.0,0.15486]
[1778228443900,55.65,79709.44,0.0,0.99888,0.0,0.15516]
[1778228444904,55.65,79702.25,0.0,0.99886,0.0,0.15663]
[1778228445910,55.65,79700.96,0.0,0.99886,0.0,0.15689]
[1778228451953,55.65,79698.51,0.0,0.99886,0.0,0.1574]
[1778228456987,55.65,79701.62,0.0,0.99886,0.0,0.15676]
[1778228462023,55.65,79699.63,0.0,0.99886,0.0,0.15717]
[1778228467057,55.65,79694.91,0.0,0.99885,0.0,0.15814]
[1778228472092,55.65,79693.02,0.0,0.99885,0.0,0.15853]
[1778228478136,55.65,79687.87,0.0,0.99884,0.0,0.15961]
[1778228483171,55.65,79691.06,0.0,0.99885,0.0,0.15894]
[1778228485185,55.65,79699.07,0.0,0.99886,0.0,0.15728]
[1778228487200,55.65,79698.15,0.0,0.99886,0.0,0.15747]
[1778228493241,55.65,79696.05,0.0,0.99886,0.0,0.15734]
[1778228498276,55.65,79694.52,0.0,0.99886,0.0,0.15765]
[1778228503311,55.65,79692.9,0.0,0.99885,0.0,0.15799]
[1778228508348,55.65,79693.07,0.0,0.99885,0.0,0.15795]
[1778228513382,55.65,79695.76,0.0,0.99886,0.0,0.1574]
[1778228519424,55.65,79699.23,0.0,0.99886,0.0,0.15668]
[1778228525466,55.65,79702.15,0.0,0.99887,0.0,0.15608]
[1778228528491,55.65,79707.4,0.0,0.99888,0.0,0.15501]
[1778228533523,55.65,79706.37,0.0,0.99888,0.0,0.15522]
[1778228539565,55.65,79708.44,0.0,0.99888,0.0,0.1548]
[1778228544600,55.65,79709.68,0.0,0.99888,0.0,0.15455]
[1778228550642,55.65,79711.61,0.0,0.99888,0.0,0.15416]
[1778228555678,55.65,79711.4,0.0,0.99889,0.0,0.15364]
[1778228560714,55.65,79711.44,0.0,0.99889,0.0,0.15363]
[1778228562727,55.65,79703.36,0.0,0.99887,0.0,0.15527]
[1778228566756,55.65,79695.8,0.0,0.99886,0.0,0.15682]
[1778228570784,55.65,79690.57,0.0,0.99885,0.0,0.1579]
[1778228575819,55.65,79687.67,0.0,0.99885,0.0,0.1585]
[1778228580853,55.65,79687.49,0.0,0.99885,0.0,0.15854]
[1778228585889,55.65,79686.34,0.0,0.99885,0.0,0.15878]
[1778228590929,55.65,79682.22,0.0,0.99884,0.0,0.15964]
[1778228595964,55.65,79682.5,0.0,0.99884,0.0,0.15958]
[1778228601001,55.65,79687.82,0.0,0.99885,0.0,0.15847]
[1778228605031,55.65,79691.86,0.0,0.99886,0.0,0.15764]
[1778228611071,55.65,79694.23,0.0,0.99886,0.0,0.15658]
[1778228618119,55.65,79694.63,0.0,0.99886,0.0,0.1565]
[1778228624161,55.65,79694.86,0.0,0.99886,0.0,0.15645]
[1778228630203,55.65,79696.94,0.0,0.99887,0.0,0.15602]
[1778228635238,55.65,79698.91,0.0,0.99887,0.0,0.15562]
[1778228643294,55.65,79701.54,0.0,0.99888,0.0,0.15508]
[1778228648329,55.65,79709.92,0.0,0.99889,0.0,0.15338]
[1778228650343,55.65,79712.78,0.0,0.99889,0.0,0.15281]
[1778228655377,55.65,79712.92,0.0,0.99889,0.0,0.15278]
[1778228660412,55.65,79712.92,0.0,0.99889,0.0,0.15278]
[1778228665448,55.65,79714.21,0.0,0.9989,0.0,0.15252]
[1778228670488,55.65,79713.93,0.0,0.9989,0.0,0.15258]
[1778228671490,55.65,79721.27,0.0,0.99891,0.0,0.15056]
[1778228672501,55.65,79722.24,0.0,0.99891,0.0,0.15037]
[1778228677532,55.65,79717.33,0.0,0.99891,0.0,0.15134]
[1778228683574,55.65,79718.43,0.0,0.99891,0.0,0.15112]
[1778228688609,55.65,79717.5,0.0,0.99891,0.0,0.15131]
[1778228693644,55.65,79715.38,0.0,0.9989,0.0,0.15173]
[1778228698680,55.65,79714.63,0.0,0.9989,0.0,0.15188]
[1778228702707,55.65,79704.45,0.0,0.99888,0.0,0.15393]
[1778228707742,55.65,79702.65,0.0,0.99888,0.0,0.1543]
[1778228712777,55.65,79703.88,0.0,0.99888,0.0,0.15405]
[1778228717812,55.65,79701.65,0.0,0.99888,0.0,0.1545]
[1778228722847,55.65,79702.27,0.0,0.99888,0.0,0.15437]
[1778228727883,55.65,79702.58,0.0,0.99888,0.0,0.15431]
[1778228732920,55.65,79703.04,0.0,0.99889,0.0,0.15366]
[1778228733927,55.65,79710.32,0.0,0.9989,0.0,0.15219]
[1778228738962,55.65,79712.64,0.0,0.9989,0.0,0.15173]
[1778228743996,55.65,79711.81,0.0,0.9989,0.0,0.15189]
[1778228749031,55.65,79712.04,0.0,0.9989,0.0,0.15185]
[1778228754067,55.65,79712.58,0.0,0.9989,0.0,0.15174]
[1778228759102,55.65,79714.3,0.0,0.9989,0.0,0.1514]
[1778228764138,55.65,79714.05,0.0,0.9989,0.0,0.15145]
[1778228769172,55.65,79713.84,0.0,0.9989,0.0,0.15149]
[1778228777183,55.65,79714.16,0.0,0.9989,0.0,0.15142]
[1778228782263,55.65,79711.16,0.0,0.9989,0.0,0.15203]
[1778228787299,55.65,79711.59,0.0,0.9989,0.0,0.15194]
[1778228792335,55.65,79711.67,0.0,0.9989,0.0,0.15137]
[1778228797371,55.65,79711.45,0.0,0.9989,0.0,0.15141]
[1778228802406,55.65,79711.53,0.0,0.9989,0.0,0.1514]
[1778228807441,55.65,79711.22,0.0,0.9989,0.0,0.15146]
[1778228812476,55.65,79706.41,0.0,0.9989,0.0,0.15242]
[1778228817510,55.65,79706.24,0.0,0.9989,0.0,0.15246]
[1778228819525,55.65,79701.23,0.0,0.99889,0.0,0.15347]
[1778228821539,55.65,79701.47,0.0,0.99889,0.0,0.15342]
[1778228826576,55.65,79701.54,0.0,0.99889,0.0,0.15341]
[1778228831611,55.65,79702.69,0.0,0.99889,0.0,0.15317]
[1778228836650,55.65,79703.85,0.0,0.99889,0.0,0.15294]
[1778228841680,55.65,79704.42,0.0,0.99889,0.0,0.15282]
[1778228847722,55.65,79704.35,0.0,0.99889,0.0,0.15284]
[1778228852757,55.65,79704.23,0.0,0.9989,0.0,0.15231]
[1778228857792,55.65,79703.08,0.0,0.99889,0.0,0.15254]
[1778228863835,55.65,79706.36,0.0,0.9989,0.0,0.15188]
[1778228865848,55.65,79717.26,0.0,0.99892,0.0,0.14971]
[1778228870890,55.65,79719.2,0.0,0.99892,0.0,0.14933]
[1778228877885,55.65,79718.17,0.0,0.99892,0.0,0.14953]
[1778228882974,55.65,79719.0,0.0,0.99892,0.0,0.14937]
[1778228888009,55.65,79719.79,0.0,0.99892,0.0,0.14921]
[1778228894053,55.65,79720.45,0.0,0.99892,0.0,0.14908]
[1778228899087,55.65,79744.37,0.0,0.99896,0.0,0.14443]
[1778228900094,55.65,79754.36,0.0,0.99897,0.0,0.14253]
[1778228903115,55.65,79749.09,0.0,0.99897,0.0,0.14353]
[1778228908155,55.65,79746.75,0.0,0.99896,0.0,0.14398]
[1778228914196,55.65,79746.77,0.0,0.99897,0.0,0.14345]
[1778228919232,55.65,79741.92,0.0,0.99896,0.0,0.14437]
[1778228921244,55.65,79740.28,0.0,0.99896,0.0,0.14469]
[1778228926280,55.65,79741.43,0.0,0.99896,0.0,0.14447]
[1778228931315,55.65,79742.59,0.0,0.99896,0.0,0.14424]
[1778228934336,55.65,79736.82,0.0,0.99895,0.0,0.14535]
[1778228935343,55.65,79735.8,0.0,0.99895,0.0,0.14555]
[1778228940378,55.65,79733.08,0.0,0.99895,0.0,0.14607]
[1778228947427,55.65,79730.12,0.0,0.99894,0.0,0.14665]
[1778228953472,55.65,79729.14,0.0,0.99894,0.0,0.14684]
[1778228958504,55.65,79729.0,0.0,0.99894,0.0,0.14687]
[1778228964546,55.65,79728.42,0.0,0.99894,0.0,0.14698]
[1778228972602,55.65,79727.85,0.0,0.99894,0.0,0.14655]
[1778228977637,55.65,79728.2,0.0,0.99894,0.0,0.14648]
[1778228982673,55.65,79729.64,0.0,0.99894,0.0,0.1462]
[1778228987709,55.65,79730.11,0.0,0.99894,0.0,0.14611]
[1778228992742,55.65,79729.87,0.0,0.99894,0.0,0.14616]
[1778228997777,55.65,79730.01,0.0,0.99894,0.0,0.14613]
[1778229002815,55.65,79729.36,0.0,0.99894,0.0,0.14626]
[1778229007848,55.65,79729.69,0.0,0.99894,0.0,0.14619]
[1778229012883,55.65,79725.7,0.0,0.99894,0.0,0.14697]
[1778229017921,55.65,79726.27,0.0,0.99894,0.0,0.14686]
[1778229022954,55.65,79726.53,0.0,0.99894,0.0,0.14681]
[1778229027988,55.65,79726.93,0.0,0.99894,0.0,0.14673]
[1778229034035,55.65,79729.19,0.0,0.99895,0.0,0.14575]
[1778229039038,55.65,79729.5,0.0,0.99895,0.0,0.14569]
[1778229044104,55.65,79730.0,0.0,0.99895,0.0,0.1456]
[1778229049139,55.65,79730.32,0.0,0.99895,0.0,0.14554]
[1778229056191,55.65,79729.81,0.0,0.99895,0.0,0.14563]
[1778229061223,55.65,79730.15,0.0,0.99895,0.0,0.14557]
[1778229066260,55.65,79732.65,0.0,0.99895,0.0,0.14509]
[1778229071296,55.65,79733.73,0.0,0.99895,0.0,0.14488]
[1778229076331,55.65,79732.77,0.0,0.99895,0.0,0.14506]
[1778229082376,55.65,79732.76,0.0,0.99895,0.0,0.14507]
[1778229087408,55.65,79733.13,0.0,0.99895,0.0,0.14499]
[1778229093451,55.65,79733.13,0.0,0.99896,0.0,0.14446]
[1778229099492,55.65,79733.59,0.0,0.99896,0.0,0.14437]
[1778229102513,55.65,79738.88,0.0,0.99897,0.0,0.14336]
[1778229109562,55.65,79737.77,0.0,0.99896,0.0,0.14357]
[1778229115604,55.65,79737.06,0.0,0.99896,0.0,0.14371]
[1778229117619,55.65,79731.34,0.0,0.99895,0.0,0.1448]
[1778229122653,55.65,79730.87,0.0,0.99895,0.0,0.1449]
[1778229127688,55.65,79730.82,0.0,0.99895,0.0,0.1449]
[1778229132723,55.65,79731.06,0.0,0.99895,0.0,0.14486]
[1778229138764,55.65,79731.01,0.0,0.99895,0.0,0.14487]
[1778229143800,55.65,79731.47,0.0,0.99895,0.0,0.14478]
[1778229148835,55.65,79731.07,0.0,0.99895,0.0,0.14486]
[1778229156891,55.65,79731.13,0.0,0.99896,0.0,0.14431]
[1778229161926,55.65,79731.53,0.0,0.99896,0.0,0.14424]
[1778229166976,55.65,79732.94,0.0,0.99896,0.0,0.14397]
[1778229172012,55.65,79733.37,0.0,0.99896,0.0,0.14388]
[1778229178051,55.65,79735.6,0.0,0.99896,0.0,0.14346]
[1778229187113,55.65,79736.07,0.0,0.99896,0.0,0.14337]
[1778229194163,55.65,79735.94,0.0,0.99896,0.0,0.14339]
[1778229199201,55.65,79734.9,0.0,0.99896,0.0,0.14359]
[1778229205242,55.65,79734.55,0.0,0.99896,0.0,0.14366]
[1778229210278,55.65,79734.4,0.0,0.99896,0.0,0.14369]
[1778229215312,55.65,79734.21,0.0,0.99897,0.0,0.14319]
[1778229220346,55.65,79733.08,0.0,0.99896,0.0,0.14341]
[1778229225382,55.65,79733.42,0.0,0.99896,0.0,0.14334]
[1778229230417,55.65,79731.65,0.0,0.99896,0.0,0.14368]
[1778229233438,55.65,79725.38,0.0,0.99895,0.0,0.14488]
[1778229238502,55.65,79725.43,0.0,0.99895,0.0,0.14487]
[1778229243533,55.65,79725.7,0.0,0.99895,0.0,0.14482]
[1778229249576,55.65,79727.23,0.0,0.99896,0.0,0.14453]
[1778229255616,55.65,79728.08,0.0,0.99896,0.0,0.14436]
[1778229260652,55.65,79728.15,0.0,0.99896,0.0,0.14435]
[1778229265689,55.65,79727.98,0.0,0.99896,0.0,0.14438]
[1778229270721,55.65,79729.0,0.0,0.99896,0.0,0.14419]
[1778229275757,55.65,79729.76,0.0,0.99896,0.0,0.14351]
[1778229280792,55.65,79729.81,0.0,0.99896,0.0,0.1435]
[1778229286839,55.65,79730.89,0.0,0.99896,0.0,0.1433]
[1778229291876,55.65,79730.85,0.0,0.99896,0.0,0.1433]
[1778229296911,55.65,79731.08,0.0,0.99896,0.0,0.14326]
[1778229301947,55.65,79734.78,0.0,0.99897,0.0,0.14256]
[1778229306982,55.65,79735.72,0.0,0.99897,0.0,0.14238]
[1778229312017,55.65,79735.23,0.0,0.99897,0.0,0.14247]
[1778229317053,55.65,79735.55,0.0,0.99897,0.0,0.14241]
[1778229322088,55.65,79739.4,0.0,0.99898,0.0,0.14168]
[1778229327123,55.65,79739.12,0.0,0.99898,0.0,0.14173]
[1778229332158,55.65,79738.93,0.0,0.99898,0.0,0.14124]
[1778229337185,55.65,79738.54,0.0,0.99898,0.0,0.14132]
[1778229344241,55.65,79738.29,0.0,0.99898,0.0,0.14137]
[1778229349278,55.65,79737.54,0.0,0.99898,0.0,0.14151]
[1778229354313,55.65,79741.54,0.0,0.99898,0.0,0.14075]
[1778229359349,55.65,79740.7,0.0,0.99898,0.0,0.14091]
[1778229364383,55.65,79738.54,0.0,0.99898,0.0,0.14132]
[1778229369418,55.65,79738.19,0.0,0.99898,0.0,0.14138]
[1778229374453,55.65,79738.23,0.0,0.99898,0.0,0.14138]
[1778229379489,55.65,79735.13,0.0,0.99897,0.0,0.14196]
[1778229384523,55.65,79734.25,0.0,0.99897,0.0,0.14213]
[1778229388551,55.65,79729.21,0.0,0.99897,0.0,0.14308]
[1778229393588,55.65,79728.6,0.0,0.99897,0.0,0.14267]
[1778229398625,55.65,79732.23,0.0,0.99897,0.0,0.14198]
[1778229403663,55.65,79732.94,0.0,0.99898,0.0,0.14185]
[1778229408695,55.65,79733.7,0.0,0.99898,0.0,0.14171]
[1778229413730,55.65,79735.13,0.0,0.99898,0.0,0.14144]
[1778229418765,55.65,79736.1,0.0,0.99898,0.0,0.14125]
[1778229423800,55.65,79738.38,0.0,0.99898,0.0,0.14082]
[1778229428835,55.65,79742.85,0.0,0.99899,0.0,0.13999]
[1778229433871,55.65,79742.25,0.0,0.99899,0.0,0.1401]
[1778229440921,55.65,79740.38,0.0,0.99899,0.0,0.14045]
[1778229446965,55.65,79741.39,0.0,0.99899,0.0,0.14026]
[1778229451998,55.65,79741.26,0.0,0.99899,0.0,0.13976]
[1778229458040,55.65,79740.96,0.0,0.99899,0.0,0.13982]
[1778229464082,55.65,79741.75,0.0,0.99899,0.0,0.13967]
[1778229472138,55.65,79741.76,0.0,0.99899,0.0,0.13967]
[1778229475172,55.65,79756.21,0.0,0.99901,0.0,0.137]
[1778229477178,55.65,79757.95,0.0,0.99902,0.0,0.13668]
[1778229481204,55.65,79759.06,0.0,0.99902,0.0,0.13648]
[1778229484226,55.65,79772.64,0.0,0.99904,0.0,0.13402]
[1778229485232,55.65,79770.35,0.0,0.99903,0.0,0.13443]
[1778229490267,55.65,79766.89,0.0,0.99903,0.0,0.13506]
[1778229495302,55.65,79770.64,0.0,0.99903,0.0,0.13438]
[1778229500339,55.65,79775.65,0.0,0.99904,0.0,0.13348]
[1778229505374,55.65,79777.44,0.0,0.99904,0.0,0.13316]
[1778229510406,55.65,79779.4,0.0,0.99905,0.0,0.13281]
[1778229515442,55.65,79783.78,0.0,0.99906,0.0,0.13153]
[1778229520477,55.65,79783.79,0.0,0.99906,0.0,0.13153]
[1778229525512,55.65,79785.85,0.0,0.99906,0.0,0.13117]
[1778229527526,55.65,79792.15,0.0,0.99907,0.0,0.13006]
[1778229532562,55.65,79800.52,0.0,0.99908,0.0,0.12861]
[1778229537596,55.65,79801.08,0.0,0.99908,0.0,0.12851]
[1778229542634,55.65,79807.14,0.0,0.99909,0.0,0.12747]
[1778229547669,55.65,79808.91,0.0,0.99909,0.0,0.12716]
[1778229552704,55.65,79809.07,0.0,0.99909,0.0,0.12713]
[1778229555737,55.65,79818.46,0.0,0.9991,0.0,0.12554]
[1778229560767,55.65,79822.04,0.0,0.99911,0.0,0.12493]
[1778229565802,55.65,79825.34,0.0,0.99911,0.0,0.12438]
[1778229570837,55.65,79829.15,0.0,0.99912,0.0,0.12374]
[1778229573858,55.65,79837.47,0.0,0.99913,0.0,0.12189]
[1778229574865,55.65,79839.3,0.0,0.99913,0.0,0.12158]
[1778229579902,55.65,79838.54,0.0,0.99913,0.0,0.12171]
[1778229584941,55.65,79836.97,0.0,0.99913,0.0,0.12197]
[1778229589971,55.65,79830.05,0.0,0.99912,0.0,0.12312]
[1778229590978,55.65,79825.94,0.0,0.99912,0.0,0.1238]
[1778229592992,55.65,79819.65,0.0,0.99911,0.0,0.12486]
[1778229597020,55.65,79819.44,0.0,0.99911,0.0,0.12489]
[1778229602055,55.65,79819.95,0.0,0.99911,0.0,0.12481]
[1778229607091,55.65,79819.1,0.0,0.99911,0.0,0.12495]
[1778229610116,55.65,79810.64,0.0,0.9991,0.0,0.12639]
[1778229611126,55.65,79808.44,0.0,0.99909,0.0,0.12676]
[1778229616158,55.65,79804.36,0.0,0.99909,0.0,0.12746]
[1778229617165,55.65,79798.01,0.0,0.99908,0.0,0.12855]
[1778229618172,55.65,79796.33,0.0,0.99908,0.0,0.12885]
[1778229623207,55.65,79793.69,0.0,0.99907,0.0,0.1293]
[1778229628243,55.65,79791.21,0.0,0.99907,0.0,0.12974]
[1778229633277,55.65,79789.82,0.0,0.99907,0.0,0.12949]
[1778229638312,55.65,79793.55,0.0,0.99908,0.0,0.12884]
[1778229645355,55.65,79797.03,0.0,0.99908,0.0,0.12824]
[1778229650396,55.65,79797.73,0.0,0.99908,0.0,0.12812]
[1778229655431,55.65,79798.45,0.0,0.99908,0.0,0.12799]
[1778229660466,55.65,79797.91,0.0,0.99908,0.0,0.12809]
[1778229665505,55.65,79800.14,0.0,0.99909,0.0,0.1277]
[1778229670536,55.65,79799.49,0.0,0.99908,0.0,0.12781]
[1778229675564,55.65,79798.88,0.0,0.99908,0.0,0.12792]
[1778229680609,55.65,79800.24,0.0,0.99909,0.0,0.12768]
[1778229685644,55.65,79801.2,0.0,0.99909,0.0,0.12752]
[1778229690677,55.65,79800.37,0.0,0.99909,0.0,0.12766]
[1778229695712,55.65,79801.4,0.0,0.99909,0.0,0.127]
[1778229698733,55.65,79816.5,0.0,0.99911,0.0,0.12444]
[1778229703768,55.65,79813.54,0.0,0.99911,0.0,0.12494]
[1778229708804,55.65,79816.15,0.0,0.99911,0.0,0.1245]
[1778229712831,55.65,79810.82,0.0,0.9991,0.0,0.1254]
[1778229717866,55.65,79811.01,0.0,0.9991,0.0,0.12536]
[1778229720890,55.65,79826.85,0.0,0.99912,0.0,0.12271]
[1778229725923,55.65,79824.25,0.0,0.99912,0.0,0.12314]
[1778229731965,55.65,79826.64,0.0,0.99912,0.0,0.12274]
[1778229737001,55.65,79821.58,0.0,0.99912,0.0,0.12359]
[1778229742036,55.65,79818.84,0.0,0.99911,0.0,0.12404]
[1778229747071,55.65,79821.46,0.0,0.99912,0.0,0.12361]
[1778229752106,55.65,79822.66,0.0,0.99912,0.0,0.12293]
[1778229755128,55.65,79826.93,0.0,0.99913,0.0,0.12223]
[1778229760162,55.65,79830.09,0.0,0.99913,0.0,0.1217]
[1778229765197,55.65,79832.47,0.0,0.99913,0.0,0.12131]
[1778229769231,55.65,79846.07,0.0,0.99915,0.0,0.11909]
[1778229770237,55.65,79846.21,0.0,0.99915,0.0,0.11907]
[1778229775269,55.65,79841.52,0.0,0.99915,0.0,0.11983]
[1778229779296,55.65,79836.47,0.0,0.99914,0.0,0.12065]
[1778229786348,55.65,79836.55,0.0,0.99914,0.0,0.12064]
[1778229791380,55.65,79835.95,0.0,0.99914,0.0,0.12074]
[1778229796410,55.65,79834.38,0.0,0.99914,0.0,0.121]
[1778229801450,55.65,79836.74,0.0,0.99914,0.0,0.12061]
[1778229806479,55.65,79838.43,0.0,0.99914,0.0,0.12033]
[1778229812527,55.65,79841.12,0.0,0.99915,0.0,0.11944]
[1778229817563,55.65,79840.91,0.0,0.99915,0.0,0.11947]
[1778229822597,55.65,79841.77,0.0,0.99915,0.0,0.11933]
[1778229827633,55.65,79840.32,0.0,0.99915,0.0,0.11957]
[1778229832668,55.65,79840.41,0.0,0.99915,0.0,0.11955]
[1778229837703,55.65,79843.91,0.0,0.99915,0.0,0.11898]
[1778229842738,55.65,79844.39,0.0,0.99915,0.0,0.11891]
[1778229847773,55.65,79843.56,0.0,0.99915,0.0,0.11904]
[1778229852808,55.65,79845.8,0.0,0.99916,0.0,0.11868]
[1778229857843,55.65,79848.54,0.0,0.99916,0.0,0.11824]
[1778229862878,55.65,79849.57,0.0,0.99916,0.0,0.11807]
[1778229867912,55.65,79853.08,0.0,0.99916,0.0,0.11751]
[1778229872948,55.65,79854.4,0.0,0.99917,0.0,0.11685]
[1778229874962,55.65,79861.61,0.0,0.99918,0.0,0.1157]
[1778229876970,55.65,79855.55,0.0,0.99917,0.0,0.11666]
[1778229882011,55.65,79856.28,0.0,0.99917,0.0,0.11655]
[1778229887046,55.65,79855.78,0.0,0.99917,0.0,0.11663]
[1778229892082,55.65,79856.33,0.0,0.99917,0.0,0.11654]
[1778229895104,55.65,79862.65,0.0,0.99918,0.0,0.11554]
[1778229900139,55.65,79863.28,0.0,0.99918,0.0,0.11544]
[1778229905174,55.65,79861.36,0.0,0.99918,0.0,0.11574]
[1778229908195,55.65,79874.3,0.0,0.99919,0.0,0.11372]
[1778229909205,55.65,79875.33,0.0,0.99919,0.0,0.11356]
[1778229914237,55.65,79876.63,0.0,0.9992,0.0,0.11336]
[1778229919272,55.65,79877.63,0.0,0.9992,0.0,0.1132]
[1778229924307,55.65,79875.43,0.0,0.99919,0.0,0.11354]
[1778229929342,55.65,79874.87,0.0,0.99919,0.0,0.11363]
[1778229934377,55.65,79873.33,0.0,0.9992,0.0,0.11343]
[1778229939414,55.65,79872.74,0.0,0.99919,0.0,0.11352]
[1778229944449,55.65,79869.09,0.0,0.99919,0.0,0.11409]
[1778229949484,55.65,79870.37,0.0,0.99919,0.0,0.11389]
[1778229954519,55.65,79869.96,0.0,0.99919,0.0,0.11395]
[1778229959554,55.65,79869.49,0.0,0.99919,0.0,0.11402]
[1778229964589,55.65,79868.73,0.0,0.99919,0.0,0.11414]
[1778229969624,55.65,79867.88,0.0,0.99919,0.0,0.11428]
[1778229974659,55.65,79867.36,0.0,0.99919,0.0,0.11436]
[1778229979694,55.65,79869.18,0.0,0.99919,0.0,0.11407]
[1778229984729,55.65,79869.05,0.0,0.99919,0.0,0.11409]
[1778229990771,55.65,79869.16,0.0,0.99919,0.0,0.11408]
[1778229995805,55.65,79871.95,0.0,0.9992,0.0,0.1132]
[1778230000841,55.65,79872.26,0.0,0.9992,0.0,0.11315]
[1778230005879,55.65,79870.28,0.0,0.99919,0.0,0.11346]
[1778230010916,55.65,79869.88,0.0,0.99919,0.0,0.11352]
[1778230015948,55.65,79877.98,0.0,0.9992,0.0,0.11227]
[1778230020984,55.65,79882.22,0.0,0.99921,0.0,0.11162]
[1778230026019,55.65,79884.19,0.0,0.99921,0.0,0.11132]
[1778230031054,55.65,79888.22,0.0,0.99922,0.0,0.11071]
[1778230036089,55.65,79891.41,0.0,0.99922,0.0,0.11023]
[1778230041124,55.65,79890.81,0.0,0.99922,0.0,0.11032]
[1778230046159,55.65,79890.92,0.0,0.99922,0.0,0.1103]
[1778230051193,55.65,79894.86,0.0,0.99923,0.0,0.10928]
[1778230054215,55.65,79899.4,0.0,0.99923,0.0,0.1086]
[1778230057241,55.65,79907.99,0.0,0.99924,0.0,0.10733]
[1778230058246,55.65,79913.82,0.0,0.99925,0.0,0.10647]
[1778230063281,55.65,79917.03,0.0,0.99925,0.0,0.106]
[1778230068303,55.65,79918.18,0.0,0.99925,0.0,0.10583]
[1778230072346,55.65,79925.17,0.0,0.99926,0.0,0.10482]
[1778230074359,55.65,79930.94,0.0,0.99927,0.0,0.10399]
[1778230079394,55.65,79929.95,0.0,0.99927,0.0,0.10413]
[1778230084429,55.65,79930.11,0.0,0.99927,0.0,0.10411]
[1778230089464,55.65,79930.72,0.0,0.99927,0.0,0.10402]
[1778230094499,55.65,79932.62,0.0,0.99927,0.0,0.10375]
[1778230099536,55.65,79933.73,0.0,0.99927,0.0,0.10359]
[1778230104569,55.65,79934.71,0.0,0.99927,0.0,0.10345]
[1778230109604,55.65,79935.58,0.0,0.99927,0.0,0.10333]
[1778230114639,55.65,79935.86,0.0,0.99928,0.0,0.10288]
[1778230119674,55.65,79935.87,0.0,0.99928,0.0,0.10288]
[1778230124709,55.65,79938.31,0.0,0.99928,0.0,0.10253]
[1778230128737,55.65,79958.06,0.0,0.9993,0.0,0.09977]
[1778230129743,55.65,79961.91,0.0,0.9993,0.0,0.09924]
[1778230131758,55.65,79956.26,0.0,0.9993,0.0,0.10002]
[1778230133774,55.65,79948.22,0.0,0.99929,0.0,0.10114]
[1778230135787,55.65,79946.26,0.0,0.99929,0.0,0.10141]
[1778230140822,55.65,79947.79,0.0,0.99929,0.0,0.1012]
[1778230145878,55.65,79952.52,0.0,0.99929,0.0,0.10054]
[1778230147892,55.65,79954.18,0.0,0.9993,0.0,0.10031]
[1778230151920,55.65,79946.37,0.0,0.99929,0.0,0.1014]
[1778230155948,55.65,79944.82,0.0,0.99929,0.0,0.10161]
[1778230160983,55.65,79943.05,0.0,0.99928,0.0,0.10186]
[1778230164006,55.65,79931.47,0.0,0.99927,0.0,0.1035]
[1778230165011,55.65,79930.52,0.0,0.99927,0.0,0.10364]
[1778230170046,55.65,79928.95,0.0,0.99927,0.0,0.10386]
[1778230172060,55.65,79922.44,0.0,0.99926,0.0,0.10439]
[1778230173067,55.65,79918.43,0.0,0.99926,0.0,0.10496]
[1778230174079,55.65,79913.1,0.0,0.99925,0.0,0.10574]
[1778230177095,55.65,79925.69,0.0,0.99927,0.0,0.10392]
[1778230182131,55.65,79928.16,0.0,0.99927,0.0,0.10357]
[1778230187167,55.65,79925.15,0.0,0.99927,0.0,0.104]
[1778230192200,55.65,79925.78,0.0,0.99927,0.0,0.10391]
[1778230197235,55.65,79927.45,0.0,0.99927,0.0,0.10367]
[1778230202270,55.65,79927.88,0.0,0.99927,0.0,0.10361]
[1778230207305,55.65,79930.29,0.0,0.99927,0.0,0.10326]
[1778230212348,55.65,79933.48,0.0,0.99928,0.0,0.10281]
[1778230217375,55.65,79936.52,0.0,0.99928,0.0,0.10238]
[1778230221403,55.65,79942.42,0.0,0.99929,0.0,0.10155]
[1778230222409,55.65,79948.05,0.0,0.99929,0.0,0.10076]
[1778230227445,55.65,79946.44,0.0,0.99929,0.0,0.10098]
[1778230232481,55.65,79946.36,0.0,0.99929,0.0,0.10059]
[1778230237516,55.65,79944.74,0.0,0.99929,0.0,0.10082]
[1778230244565,55.65,79943.73,0.0,0.99929,0.0,0.10096]
[1778230249601,55.65,79940.13,0.0,0.99929,0.0,0.10146]
[1778230254635,55.65,79934.97,0.0,0.99928,0.0,0.10219]
[1778230259672,55.65,79932.89,0.0,0.99928,0.0,0.10248]
[1778230264707,55.65,79932.57,0.0,0.99928,0.0,0.10253]
[1778230268736,55.65,79927.01,0.0,0.99927,0.0,0.10332]
[1778230273770,55.65,79921.73,0.0,0.99927,0.0,0.10407]
[1778230278805,55.65,79923.58,0.0,0.99927,0.0,0.10381]
[1778230283844,55.65,79922.58,0.0,0.99927,0.0,0.10395]
[1778230284847,55.65,79914.73,0.0,0.99926,0.0,0.10508]
[1778230285854,55.65,79914.69,0.0,0.99926,0.0,0.10509]
[1778230290893,55.65,79911.8,0.0,0.99926,0.0,0.10551]
[1778230295924,55.65,79910.34,0.0,0.99926,0.0,0.1053]
[1778230300959,55.65,79907.69,0.0,0.99925,0.0,0.10569]
[1778230303980,55.65,79913.59,0.0,0.99926,0.0,0.10483]
[1778230308998,55.65,79914.34,0.0,0.99926,0.0,0.10472]
[1778230315059,55.65,79914.8,0.0,0.99926,0.0,0.10466]
[1778230320096,55.65,79915.88,0.0,0.99926,0.0,0.1045]
[1778230325132,55.65,79912.65,0.0,0.99926,0.0,0.10497]
[1778230330166,55.65,79913.82,0.0,0.99926,0.0,0.1048]
[1778230335201,55.65,79912.53,0.0,0.99926,0.0,0.10498]
[1778230340238,55.65,79910.9,0.0,0.99926,0.0,0.10522]
[1778230345272,55.65,79908.22,0.0,0.99925,0.0,0.10561]
[1778230350307,55.65,79904.66,0.0,0.99925,0.0,0.10613]
[1778230353328,55.65,79899.42,0.0,0.99925,0.0,0.10648]
[1778230356350,55.65,79914.51,0.0,0.99926,0.0,0.10428]
[1778230357356,55.65,79921.82,0.0,0.99927,0.0,0.10324]
[1778230358363,55.65,79927.43,0.0,0.99928,0.0,0.10244]
[1778230360377,55.65,79922.7,0.0,0.99927,0.0,0.10311]
[1778230365412,55.65,79913.39,0.0,0.99926,0.0,0.10444]
[1778230370447,55.65,79917.28,0.0,0.99927,0.0,0.10389]
[1778230375482,55.65,79917.18,0.0,0.99927,0.0,0.1039]
[1778230380517,55.65,79918.77,0.0,0.99927,0.0,0.10367]
[1778230385551,55.65,79917.11,0.0,0.99927,0.0,0.10391]
[1778230392601,55.65,79915.65,0.0,0.99927,0.0,0.10412]
[1778230401665,55.65,79912.58,0.0,0.99926,0.0,0.10456]
[1778230407706,55.65,79910.36,0.0,0.99926,0.0,0.10488]
[1778230412745,55.65,79908.24,0.0,0.99926,0.0,0.10477]
[1778230417780,55.65,79916.22,0.0,0.99927,0.0,0.10362]
[1778230418791,55.65,79922.44,0.0,0.99928,0.0,0.10274]
[1778230419797,55.65,79937.75,0.0,0.99929,0.0,0.10059]
[1778230420801,55.65,79940.9,0.0,0.9993,0.0,0.10015]
[1778230425836,55.65,79933.01,0.0,0.99929,0.0,0.10125]
[1778230426843,55.65,79929.74,0.0,0.99928,0.0,0.10171]
[1778230427850,55.65,79919.75,0.0,0.99927,0.0,0.10312]
[1778230428857,55.65,79918.14,0.0,0.99927,0.0,0.10335]
[1778230433892,55.65,79919.29,0.0,0.99927,0.0,0.10319]
[1778230438927,55.65,79920.91,0.0,0.99927,0.0,0.10296]
[1778230443963,55.65,79920.69,0.0,0.99927,0.0,0.10299]
[1778230451011,55.65,79921.79,0.0,0.99927,0.0,0.10283]
[1778230456049,55.65,79922.41,0.0,0.99928,0.0,0.10274]
[1778230462090,55.65,79921.45,0.0,0.99927,0.0,0.10288]
[1778230468132,55.65,79921.17,0.0,0.99927,0.0,0.10292]
[1778230473167,55.65,79919.85,0.0,0.99928,0.0,0.1027]
[1778230478202,55.65,79919.86,0.0,0.99928,0.0,0.10269]
[1778230483237,55.65,79919.88,0.0,0.99928,0.0,0.10269]
[1778230485251,55.65,79925.97,0.0,0.99928,0.0,0.10183]
[1778230490286,55.65,79927.88,0.0,0.99928,0.0,0.10156]
[1778230495320,55.65,79929.2,0.0,0.99929,0.0,0.10138]
[1778230500356,55.65,79928.08,0.0,0.99928,0.0,0.10153]
[1778230506397,55.65,79926.44,0.0,0.99928,0.0,0.10176]
[1778230515461,55.65,79923.82,0.0,0.99928,0.0,0.10213]
[1778230520499,55.65,79919.7,0.0,0.99928,0.0,0.10272]
[1778230525534,55.65,79918.76,0.0,0.99927,0.0,0.10285]
[1778230530569,55.65,79918.7,0.0,0.99927,0.0,0.10286]
[1778230535604,55.65,79914.56,0.0,0.99927,0.0,0.10304]
[1778230540639,55.65,79913.11,0.0,0.99927,0.0,0.10324]
[1778230545674,55.65,79912.25,0.0,0.99927,0.0,0.10337]
[1778230550709,55.65,79910.41,0.0,0.99927,0.0,0.10363]
[1778230555744,55.65,79908.84,0.0,0.99927,0.0,0.10386]
[1778230560779,55.65,79905.36,0.0,0.99926,0.0,0.10436]
[1778230565814,55.65,79906.48,0.0,0.99926,0.0,0.10419]
[1778230570848,55.65,79905.94,0.0,0.99926,0.0,0.10427]
[1778230573872,55.65,79901.8,0.0,0.99926,0.0,0.10487]
[1778230578907,55.65,79903.11,0.0,0.99926,0.0,0.10468]
[1778230583946,55.65,79904.97,0.0,0.99926,0.0,0.10441]
[1778230588984,55.65,79906.9,0.0,0.99926,0.0,0.10413]
[1778230594016,55.65,79906.25,0.0,0.99927,0.0,0.10381]
[1778230599050,55.65,79906.28,0.0,0.99927,0.0,0.10381]
[1778230604087,55.65,79906.0,0.0,0.99927,0.0,0.10385]
[1778230609122,55.65,79907.97,0.0,0.99927,0.0,0.10357]
[1778230614156,55.65,79909.27,0.0,0.99927,0.0,0.10338]
[1778230619192,55.65,79910.15,0.0,0.99927,0.0,0.10326]
[1778230626240,55.65,79911.66,0.0,0.99927,0.0,0.10304]
[1778230631275,55.65,79912.85,0.0,0.99927,0.0,0.10287]
[1778230637317,55.65,79913.59,0.0,0.99927,0.0,0.10277]
[1778230642352,55.65,79913.87,0.0,0.99927,0.0,0.10273]
[1778230646380,55.65,79919.47,0.0,0.99928,0.0,0.10193]
[1778230651415,55.65,79919.57,0.0,0.99928,0.0,0.10151]
[1778230656450,55.65,79918.9,0.0,0.99928,0.0,0.10161]
[1778230663464,55.65,79918.57,0.0,0.99928,0.0,0.10165]
[1778230669541,55.65,79917.44,0.0,0.99928,0.0,0.10181]
[1778230675583,55.65,79918.08,0.0,0.99928,0.0,0.10172]
[1778230680618,55.65,79915.41,0.0,0.99928,0.0,0.1021]
[1778230684646,55.65,79910.72,0.0,0.99927,0.0,0.10276]
[1778230689682,55.65,79912.67,0.0,0.99928,0.0,0.10249]
[1778230693710,55.65,79908.15,0.0,0.99927,0.0,0.10313]
[1778230695724,55.65,79902.15,0.0,0.99926,0.0,0.10399]
[1778230700759,55.65,79899.89,0.0,0.99926,0.0,0.10431]
[1778230705796,55.65,79899.33,0.0,0.99926,0.0,0.10439]
[1778230711836,55.65,79899.91,0.0,0.99927,0.0,0.1039]
[1778230716871,55.65,79897.84,0.0,0.99926,0.0,0.10419]
[1778230719894,55.65,79871.56,0.0,0.99923,0.0,0.10804]
[1778230721908,55.65,79863.75,0.0,0.99922,0.0,0.10921]
[1778230726946,55.65,79865.69,0.0,0.99923,0.0,0.10892]
[1778230731981,55.65,79869.94,0.0,0.99923,0.0,0.10828]
[1778230737016,55.65,79870.07,0.0,0.99923,0.0,0.10826]
[1778230742051,55.65,79874.78,0.0,0.99924,0.0,0.10756]
[1778230746081,55.65,79881.42,0.0,0.99924,0.0,0.10658]
[1778230751114,55.65,79879.48,0.0,0.99924,0.0,0.10687]
[1778230755142,55.65,79874.11,0.0,0.99924,0.0,0.10766]
[1778230760178,55.65,79874.9,0.0,0.99924,0.0,0.10755]
[1778230765213,55.65,79876.55,0.0,0.99924,0.0,0.1073]
[1778230770247,55.65,79876.99,0.0,0.99924,0.0,0.10724]
[1778230775282,55.65,79879.01,0.0,0.99924,0.0,0.10651]
[1778230783338,55.65,79880.07,0.0,0.99925,0.0,0.10636]
[1778230788373,55.65,79881.21,0.0,0.99925,0.0,0.10619]
[1778230793410,55.65,79883.52,0.0,0.99925,0.0,0.10585]
[1778230798447,55.65,79883.45,0.0,0.99925,0.0,0.10586]
[1778230802477,55.65,79895.3,0.0,0.99926,0.0,0.10414]
[1778230803482,55.65,79898.49,0.0,0.99927,0.0,0.10368]
[1778230806503,55.65,79898.77,0.0,0.99927,0.0,0.10364]
[1778230811538,55.65,79895.69,0.0,0.99926,0.0,0.10409]
[1778230816574,55.65,79890.73,0.0,0.99926,0.0,0.1048]
[1778230821608,55.65,79888.9,0.0,0.99926,0.0,0.10507]
[1778230826642,55.65,79885.29,0.0,0.99925,0.0,0.10559]
[1778230831679,55.65,79881.47,0.0,0.99925,0.0,0.10573]
[1778230836715,55.65,79880.55,0.0,0.99925,0.0,0.10587]
[1778230841749,55.65,79880.26,0.0,0.99925,0.0,0.10591]
[1778230846784,55.65,79879.84,0.0,0.99925,0.0,0.10597]
[1778230851819,55.65,79880.09,0.0,0.99925,0.0,0.10593]
[1778230854840,55.65,79875.7,0.0,0.99924,0.0,0.10658]
[1778230859875,55.65,79875.52,0.0,0.99924,0.0,0.1066]
[1778230864911,55.65,79878.33,0.0,0.99925,0.0,0.10619]
[1778230869945,55.65,79878.52,0.0,0.99925,0.0,0.10616]
[1778230874983,55.65,79877.58,0.0,0.99925,0.0,0.1063]
[1778230876998,55.65,79870.37,0.0,0.99924,0.0,0.10736]
[1778230882029,55.65,79866.82,0.0,0.99923,0.0,0.10789]
[1778230887065,55.65,79861.02,0.0,0.99923,0.0,0.10876]
[1778230892099,55.65,79857.62,0.0,0.99923,0.0,0.10884]
[1778230893107,55.65,79851.87,0.0,0.99922,0.0,0.1097]
[1778230894114,55.65,79846.62,0.0,0.99921,0.0,0.1105]
[1778230897135,55.65,79841.16,0.0,0.99921,0.0,0.11133]
[1778230899149,55.65,79835.16,0.0,0.9992,0.0,0.11225]
[1778230903177,55.65,79837.26,0.0,0.9992,0.0,0.11193]
[1778230906198,55.65,79841.25,0.0,0.99921,0.0,0.11132]
[1778230911233,55.65,79839.27,0.0,0.9992,0.0,0.11162]
[1778230914254,55.65,79831.43,0.0,0.99919,0.0,0.11283]
[1778230919289,55.65,79831.68,0.0,0.99919,0.0,0.11279]
[1778230924326,55.65,79829.11,0.0,0.99919,0.0,0.11319]
[1778230929360,55.65,79829.58,0.0,0.99919,0.0,0.11312]
[1778230934372,55.65,79829.18,0.0,0.99919,0.0,0.11318]
[1778230939431,55.65,79828.41,0.0,0.99919,0.0,0.1133]
[1778230941445,55.65,79834.44,0.0,0.9992,0.0,0.11236]
[1778230946482,55.65,79837.12,0.0,0.9992,0.0,0.11195]
[1778230951518,55.65,79837.83,0.0,0.99921,0.0,0.1114]
[1778230956553,55.65,79838.58,0.0,0.99921,0.0,0.11129]
[1778230961587,55.65,79834.4,0.0,0.9992,0.0,0.11193]
[1778230966623,55.65,79835.54,0.0,0.9992,0.0,0.11175]
[1778230970651,55.65,79842.18,0.0,0.99921,0.0,0.11074]
[1778230976694,55.65,79843.8,0.0,0.99921,0.0,0.11049]
[1778230981730,55.65,79841.37,0.0,0.99921,0.0,0.11086]
[1778230986764,55.65,79843.8,0.0,0.99921,0.0,0.11049]
[1778230991799,55.65,79844.53,0.0,0.99921,0.0,0.11038]
[1778230997841,55.65,79845.77,0.0,0.99921,0.0,0.11019]
[1778231002875,55.65,79846.14,0.0,0.99922,0.0,0.11013]
[1778231007911,55.65,79847.22,0.0,0.99922,0.0,0.10997]
[1778231012946,55.65,79847.5,0.0,0.99922,0.0,0.10949]
[1778231018990,55.65,79847.12,0.0,0.99922,0.0,0.10955]
[1778231025031,55.65,79847.37,0.0,0.99922,0.0,0.10951]
[1778231030066,55.65,79838.64,0.0,0.99921,0.0,0.11084]
[1778231032080,55.65,79832.9,0.0,0.9992,0.0,0.11172]
[1778231033087,55.65,79826.78,0.0,0.9992,0.0,0.11266]
[1778231036108,55.65,79819.7,0.0,0.99919,0.0,0.11376]
[1778231041143,55.65,79817.96,0.0,0.99918,0.0,0.11404]
[1778231048192,55.65,79815.07,0.0,0.99918,0.0,0.11449]
[1778231055217,55.65,79813.0,0.0,0.99918,0.0,0.11482]
[1778231058265,55.65,79816.99,0.0,0.99918,0.0,0.11419]
[1778231063300,55.65,79815.57,0.0,0.99918,0.0,0.11441]
[1778231067328,55.65,79820.89,0.0,0.99919,0.0,0.11358]
[1778231072365,55.65,79821.61,0.0,0.99919,0.0,0.11302]
[1778231077403,55.65,79820.51,0.0,0.99919,0.0,0.11319]
[1778231082441,55.65,79821.31,0.0,0.99919,0.0,0.11307]
[1778231087470,55.65,79824.0,0.0,0.99919,0.0,0.11265]
[1778231094520,55.65,79824.76,0.0,0.9992,0.0,0.11253]
[1778231099554,55.65,79825.91,0.0,0.9992,0.0,0.11235]
[1778231104588,55.65,79826.02,0.0,0.9992,0.0,0.11234]
[1778231111639,55.65,79827.02,0.0,0.9992,0.0,0.11218]
[1778231116672,55.65,79827.3,0.0,0.9992,0.0,0.11214]
[1778231122715,55.65,79828.02,0.0,0.9992,0.0,0.11203]
[1778231130773,55.65,79828.93,0.0,0.9992,0.0,0.11189]
[1778231133793,55.65,79834.3,0.0,0.99921,0.0,0.11062]
[1778231138828,55.65,79838.16,0.0,0.99921,0.0,0.11004]
[1778231143863,55.65,79840.01,0.0,0.99922,0.0,0.10976]
[1778231148899,55.65,79841.75,0.0,0.99922,0.0,0.10949]
[1778231153934,55.65,79843.08,0.0,0.99922,0.0,0.10929]
[1778231158969,55.65,79847.56,0.0,0.99923,0.0,0.10862]
[1778231164018,55.65,79846.87,0.0,0.99923,0.0,0.10872]
[1778231169041,55.65,79848.19,0.0,0.99923,0.0,0.10852]
[1778231175085,55.65,79847.14,0.0,0.99923,0.0,0.10868]
[1778231180119,55.65,79847.43,0.0,0.99923,0.0,0.10864]
[1778231185155,55.65,79847.25,0.0,0.99923,0.0,0.10866]
[1778231190189,55.65,79844.36,0.0,0.99922,0.0,0.1091]
[1778231196198,55.65,79844.15,0.0,0.99923,0.0,0.1087]
[1778231202272,55.65,79844.16,0.0,0.99923,0.0,0.1087]
[1778231203280,55.65,79854.26,0.0,0.99924,0.0,0.10719]
[1778231209322,55.65,79854.3,0.0,0.99924,0.0,0.10718]
[1778231213356,55.65,79860.95,0.0,0.99924,0.0,0.1062]
[1778231218391,55.65,79865.92,0.0,0.99925,0.0,0.10547]
[1778231222420,55.65,79872.26,0.0,0.99926,0.0,0.10455]
[1778231225440,55.65,79877.63,0.0,0.99926,0.0,0.10377]
[1778231230476,55.65,79877.91,0.0,0.99926,0.0,0.10373]
[1778231236481,55.65,79879.6,0.0,0.99927,0.0,0.10349]
[1778231241553,55.65,79880.74,0.0,0.99927,0.0,0.10333]
[1778231246587,55.65,79881.89,0.0,0.99927,0.0,0.10316]
[1778231251624,55.65,79883.17,0.0,0.99927,0.0,0.10257]
[1778231256674,55.65,79883.7,0.0,0.99927,0.0,0.10249]
[1778231261697,55.65,79888.42,0.0,0.99928,0.0,0.10182]
[1778231263711,55.65,79894.77,0.0,0.99929,0.0,0.10093]
[1778231268746,55.65,79894.63,0.0,0.99929,0.0,0.10095]
[1778231273781,55.65,79896.58,0.0,0.99929,0.0,0.10067]
[1778231278817,55.65,79895.54,0.0,0.99929,0.0,0.10082]
[1778231283854,55.65,79895.83,0.0,0.99929,0.0,0.10078]
[1778231288890,55.65,79896.72,0.0,0.99929,0.0,0.10065]
[1778231293924,55.65,79896.49,0.0,0.99929,0.0,0.10068]
[1778231299973,55.65,79895.68,0.0,0.99929,0.0,0.1008]
[1778231300980,55.65,79888.88,0.0,0.99928,0.0,0.10176]
[1778231301987,55.65,79885.94,0.0,0.99928,0.0,0.10217]
[1778231307024,55.65,79885.08,0.0,0.99927,0.0,0.10229]
[1778231312057,55.65,79887.83,0.0,0.99928,0.0,0.10149]
[1778231317092,55.65,79887.52,0.0,0.99928,0.0,0.10154]
[1778231323133,55.65,79886.28,0.0,0.99928,0.0,0.10171]
[1778231328168,55.65,79887.42,0.0,0.99928,0.0,0.10155]
[1778231333206,55.65,79888.36,0.0,0.99928,0.0,0.10142]
[1778231338245,55.65,79887.96,0.0,0.99928,0.0,0.10148]
[1778231340256,55.65,79902.99,0.0,0.9993,0.0,0.09937]
[1778231341262,55.65,79913.41,0.0,0.99931,0.0,0.09794]
[1778231342299,55.65,79912.86,0.0,0.99931,0.0,0.09802]
[1778231347306,55.65,79918.16,0.0,0.99931,0.0,0.09729]
[1778231351333,55.65,79923.8,0.0,0.99932,0.0,0.09653]
[1778231356369,55.65,79924.05,0.0,0.99932,0.0,0.0965]
[1778231361404,55.65,79926.5,0.0,0.99932,0.0,0.09617]
[1778231366439,55.65,79931.32,0.0,0.99933,0.0,0.09552]
[1778231370466,55.65,79937.94,0.0,0.99933,0.0,0.09464]
[1778231371474,55.65,79944.69,0.0,0.99934,0.0,0.09337]
[1778231376509,55.65,79946.43,0.0,0.99934,0.0,0.09314]
[1778231382551,55.65,79946.53,0.0,0.99934,0.0,0.09313]
[1778231387586,55.65,79948.34,0.0,0.99935,0.0,0.09289]
[1778231391615,55.65,79954.38,0.0,0.99935,0.0,0.09211]
[1778231396650,55.65,79958.73,0.0,0.99936,0.0,0.09154]
[1778231401685,55.65,79958.29,0.0,0.99936,0.0,0.0916]
[1778231407678,55.65,79954.04,0.0,0.99935,0.0,0.09215]
[1778231411756,55.65,79949.97,0.0,0.99935,0.0,0.09268]
[1778231416790,55.65,79951.99,0.0,0.99935,0.0,0.09242]
[1778231421825,55.65,79951.24,0.0,0.99935,0.0,0.09251]
[1778231426860,55.65,79952.18,0.0,0.99935,0.0,0.09239]
[1778231431897,55.65,79952.03,0.0,0.99935,0.0,0.09203]
[1778231436933,55.65,79951.17,0.0,0.99935,0.0,0.09214]
[1778231441965,55.65,79950.9,0.0,0.99935,0.0,0.09218]
[1778231447000,55.65,79950.91,0.0,0.99935,0.0,0.09218]
[1778231452037,55.65,79951.62,0.0,0.99935,0.0,0.09208]
[1778231457070,55.65,79954.14,0.0,0.99936,0.0,0.09176]
[1778231462105,55.65,79955.25,0.0,0.99936,0.0,0.09162]
[1778231468148,55.65,79954.31,0.0,0.99936,0.0,0.09174]
[1778231473182,55.65,79954.34,0.0,0.99936,0.0,0.09173]
[1778231478217,55.65,79952.74,0.0,0.99935,0.0,0.09194]
[1778231483254,55.65,79957.23,0.0,0.99936,0.0,0.09136]
[1778231488288,55.65,79956.54,0.0,0.99936,0.0,0.09145]
[1778231493322,55.65,79956.34,0.0,0.99936,0.0,0.0911]
[1778231498358,55.65,79956.45,0.0,0.99936,0.0,0.09109]
[1778231503393,55.65,79957.77,0.0,0.99936,0.0,0.09092]
[1778231508429,55.65,79958.67,0.0,0.99936,0.0,0.0908]
[1778231514470,55.65,79957.25,0.0,0.99936,0.0,0.09098]
[1778231520514,55.65,79958.72,0.0,0.99936,0.0,0.09079]
[1778231522526,55.65,79963.54,0.0,0.99937,0.0,0.09018]
[1778231526554,55.65,79966.0,0.0,0.99937,0.0,0.08987]
[1778231531589,55.65,79964.77,0.0,0.99937,0.0,0.09003]
[1778231534610,55.65,79959.48,0.0,0.99936,0.0,0.0907]
[1778231539645,55.65,79960.27,0.0,0.99936,0.0,0.0906]
[1778231544681,55.65,79960.37,0.0,0.99936,0.0,0.09058]
[1778231549714,55.65,79960.62,0.0,0.99936,0.0,0.09055]
[1778231554750,55.65,79958.55,0.0,0.99936,0.0,0.09044]
[1778231559785,55.65,79958.55,0.0,0.99936,0.0,0.09044]
[1778231565828,55.65,79958.59,0.0,0.99936,0.0,0.09044]
[1778231570862,55.65,79957.42,0.0,0.99936,0.0,0.09059]
[1778231576905,55.65,79958.12,0.0,0.99936,0.0,0.0905]
[1778231581939,55.65,79961.41,0.0,0.99937,0.0,0.09008]
[1778231586974,55.65,79962.95,0.0,0.99937,0.0,0.08988]
[1778231592012,55.65,79962.98,0.0,0.99937,0.0,0.08988]
[1778231597046,55.65,79947.57,0.0,0.99935,0.0,0.09185]
[1778231598053,55.65,79946.12,0.0,0.99935,0.0,0.09204]
[1778231602082,55.65,79954.07,0.0,0.99936,0.0,0.09101]
[1778231603088,55.65,79963.42,0.0,0.99937,0.0,0.08982]
[1778231604095,55.65,79964.51,0.0,0.99937,0.0,0.08969]
[1778231607116,55.65,79958.64,0.0,0.99936,0.0,0.09043]
[1778231613158,55.65,79958.26,0.0,0.99937,0.0,0.09011]
[1778231618192,55.65,79958.66,0.0,0.99937,0.0,0.09006]
[1778231626250,55.65,79958.49,0.0,0.99937,0.0,0.09008]
[1778231632292,55.65,79957.74,0.0,0.99937,0.0,0.09017]
[1778231638334,55.65,79959.23,0.0,0.99937,0.0,0.08998]
[1778231641356,55.65,79952.36,0.0,0.99936,0.0,0.09086]
[1778231642364,55.65,79949.19,0.0,0.99936,0.0,0.09126]
[1778231649377,55.65,79950.74,0.0,0.99936,0.0,0.09107]
[1778231654448,55.65,79949.67,0.0,0.99936,0.0,0.0912]
[1778231659483,55.65,79949.33,0.0,0.99936,0.0,0.09125]
[1778231665526,55.65,79951.41,0.0,0.99936,0.0,0.09098]
[1778231671567,55.65,79951.45,0.0,0.99936,0.0,0.0906]
[1778231676602,55.65,79951.76,0.0,0.99936,0.0,0.09056]
[1778231680629,55.65,79957.18,0.0,0.99937,0.0,0.08987]
[1778231685666,55.65,79959.77,0.0,0.99937,0.0,0.08954]
[1778231690700,55.65,79955.29,0.0,0.99937,0.0,0.09011]
[1778231693721,55.65,79960.49,0.0,0.99937,0.0,0.08945]
[1778231698756,55.65,79960.8,0.0,0.99937,0.0,0.08941]
[1778231703794,55.65,79959.07,0.0,0.99937,0.0,0.08963]
[1778231708828,55.65,79959.76,0.0,0.99937,0.0,0.08954]
[1778231713863,55.65,79958.78,0.0,0.99937,0.0,0.08967]
[1778231717899,55.65,79941.57,0.0,0.99935,0.0,0.09187]
[1778231719912,55.65,79933.31,0.0,0.99934,0.0,0.09294]
[1778231724947,55.65,79937.24,0.0,0.99935,0.0,0.09243]
[1778231728976,55.65,79944.64,0.0,0.99936,0.0,0.09147]
[1778231734010,55.65,79952.11,0.0,0.99937,0.0,0.09014]
[1778231739044,55.65,79951.63,0.0,0.99937,0.0,0.0902]
[1778231744080,55.65,79953.25,0.0,0.99937,0.0,0.09]
[1778231749115,55.65,79954.79,0.0,0.99937,0.0,0.0898]
[1778231754154,55.65,79955.91,0.0,0.99937,0.0,0.08966]
[1778231759191,55.65,79954.5,0.0,0.99937,0.0,0.08984]
[1778231764226,55.65,79953.27,0.0,0.99937,0.0,0.08999]
[1778231768255,55.65,79941.49,0.0,0.99936,0.0,0.0915]
[1778231769262,55.65,79939.2,0.0,0.99935,0.0,0.0918]
[1778231779331,55.65,79941.61,0.0,0.99936,0.0,0.09148]
[1778231781347,55.65,79933.58,0.0,0.99935,0.0,0.09252]
[1778231782354,55.65,79935.19,0.0,0.99935,0.0,0.09231]
[1778231787389,55.65,79938.49,0.0,0.99935,0.0,0.09189]
[1778231791419,55.65,79932.5,0.0,0.99935,0.0,0.09228]
[1778231796452,55.65,79932.65,0.0,0.99935,0.0,0.09226]
[1778231800481,55.65,79939.85,0.0,0.99936,0.0,0.09133]
[1778231803500,55.65,79940.39,0.0,0.99936,0.0,0.09126]
[1778231808537,55.65,79942.46,0.0,0.99936,0.0,0.091]
[1778231813571,55.65,79941.87,0.0,0.99936,0.0,0.09107]
[1778231819613,55.65,79940.59,0.0,0.99936,0.0,0.09124]
[1778231824647,55.65,79942.5,0.0,0.99936,0.0,0.09099]
[1778231830690,55.65,79937.98,0.0,0.99935,0.0,0.09157]
[1778231835725,55.65,79934.94,0.0,0.99935,0.0,0.09197]
[1778231840761,55.65,79927.99,0.0,0.99934,0.0,0.09287]
[1778231843786,55.65,79926.22,0.0,0.99934,0.0,0.0931]
[1778231847810,55.65,79922.83,0.0,0.99934,0.0,0.09355]
[1778231850830,55.65,79929.2,0.0,0.99935,0.0,0.09271]
[1778231855866,55.65,79927.37,0.0,0.99935,0.0,0.09257]
[1778231859895,55.65,79920.74,0.0,0.99934,0.0,0.09344]
[1778231861908,55.65,79913.95,0.0,0.99933,0.0,0.09433]
[1778231866943,55.65,79916.95,0.0,0.99934,0.0,0.09394]
[1778231872986,55.65,79921.03,0.0,0.99934,0.0,0.0934]
[1778231878021,55.65,79922.0,0.0,0.99934,0.0,0.09327]
[1778231883056,55.65,79931.44,0.0,0.99935,0.0,0.09204]
[1778231888091,55.65,79928.37,0.0,0.99935,0.0,0.09244]
[1778231891115,55.65,79923.22,0.0,0.99934,0.0,0.09311]
[1778231896150,55.65,79924.19,0.0,0.99934,0.0,0.09298]
[1778231901185,55.65,79922.36,0.0,0.99934,0.0,0.09322]
[1778231906220,55.65,79921.52,0.0,0.99934,0.0,0.09333]
[1778231911255,55.65,79925.48,0.0,0.99935,0.0,0.09243]
[1778231916289,55.65,79926.74,0.0,0.99935,0.0,0.09227]
[1778231921325,55.65,79930.71,0.0,0.99935,0.0,0.09175]
[1778231926360,55.65,79934.26,0.0,0.99936,0.0,0.0913]
[1778231931394,55.65,79939.9,0.0,0.99936,0.0,0.09057]
[1778231936431,55.65,79941.99,0.0,0.99936,0.0,0.09031]
[1778231941465,55.65,79946.15,0.0,0.99937,0.0,0.08978]
[1778231945493,55.65,79956.64,0.0,0.99938,0.0,0.08846]
[1778231946499,55.65,79962.25,0.0,0.99938,0.0,0.08776]
[1778231947507,55.65,79962.4,0.0,0.99938,0.0,0.08774]
[1778231952543,55.65,79960.24,0.0,0.99938,0.0,0.08801]
[1778231957577,55.65,79957.03,0.0,0.99938,0.0,0.08841]
[1778231962612,55.65,79958.25,0.0,0.99938,0.0,0.08826]
[1778231967648,55.65,79954.88,0.0,0.99938,0.0,0.08868]
[1778231972685,55.65,79952.95,0.0,0.99938,0.0,0.08855]
[1778231977718,55.65,79949.37,0.0,0.99937,0.0,0.089]
[1778231982753,55.65,79947.7,0.0,0.99937,0.0,0.08921]
[1778231987788,55.65,79945.76,0.0,0.99937,0.0,0.08946]
[1778231994837,55.65,79946.37,0.0,0.99937,0.0,0.08938]
[1778231999874,55.65,79943.87,0.0,0.99937,0.0,0.08969]
[1778232003900,55.65,79938.64,0.0,0.99936,0.0,0.09036]
[1778232009941,55.65,79937.65,0.0,0.99936,0.0,0.09049]
[1778232014977,55.65,79936.65,0.0,0.99936,0.0,0.09061]
[1778232020018,55.65,79937.41,0.0,0.99936,0.0,0.09052]
[1778232025049,55.65,79942.11,0.0,0.99937,0.0,0.08992]
[1778232027068,55.65,79949.1,0.0,0.99937,0.0,0.08903]
[1778232028075,55.65,79955.41,0.0,0.99938,0.0,0.08824]
[1778232031095,55.65,79957.5,0.0,0.99938,0.0,0.08762]
[1778232036133,55.65,79962.99,0.0,0.99939,0.0,0.08694]
[1778232038154,55.65,79970.52,0.0,0.9994,0.0,0.08602]
[1778232040158,55.65,79977.5,0.0,0.9994,0.0,0.08517]
[1778232045193,55.65,79978.07,0.0,0.9994,0.0,0.0851]
[1778232050228,55.65,79978.98,0.0,0.9994,0.0,0.08499]
[1778232056273,55.65,79980.92,0.0,0.99941,0.0,0.08476]
[1778232062269,55.65,79981.37,0.0,0.99941,0.0,0.0847]
[1778232068355,55.65,79981.39,0.0,0.99941,0.0,0.0847]
[1778232073389,55.65,79982.37,0.0,0.99941,0.0,0.08458]
[1778232079432,55.65,79985.85,0.0,0.99941,0.0,0.08416]
[1778232081445,55.65,79993.77,0.0,0.99942,0.0,0.08322]
[1778232086480,55.65,79991.81,0.0,0.99942,0.0,0.08345]
[1778232092523,55.65,79996.2,0.0,0.99942,0.0,0.08259]
[1778232097557,55.65,79997.7,0.0,0.99942,0.0,0.08241]
[1778232102592,55.65,79993.77,0.0,0.99942,0.0,0.08287]
[1778232107627,55.65,79990.44,0.0,0.99942,0.0,0.08326]
[1778232113669,55.65,79989.26,0.0,0.99942,0.0,0.0834]
[1778232118704,55.65,79989.38,0.0,0.99942,0.0,0.08339]
[1778232123739,55.65,79992.41,0.0,0.99942,0.0,0.08303]
[1778232128776,55.65,79993.11,0.0,0.99942,0.0,0.08295]
[1778232133809,55.65,79992.35,0.0,0.99942,0.0,0.08304]
[1778232138846,55.65,79992.13,0.0,0.99942,0.0,0.08306]
[1778232143881,55.65,79989.8,0.0,0.99942,0.0,0.08334]
[1778232148916,55.65,79991.08,0.0,0.99942,0.0,0.08319]
[1778232154961,55.65,79993.93,0.0,0.99942,0.0,0.0825]
[1778232159996,55.65,79994.01,0.0,0.99942,0.0,0.08249]
[1778232165033,55.65,79993.25,0.0,0.99942,0.0,0.08258]
[1778232171076,55.65,79993.27,0.0,0.99942,0.0,0.08258]
[1778232176110,55.65,79992.78,0.0,0.99942,0.0,0.08264]
[1778232181146,55.65,79991.88,0.0,0.99942,0.0,0.08274]
[1778232187193,55.65,79990.83,0.0,0.99942,0.0,0.08287]
[1778232192222,55.65,79990.29,0.0,0.99942,0.0,0.08293]
[1778232198263,55.65,79990.9,0.0,0.99942,0.0,0.08286]
[1778232203299,55.65,79990.92,0.0,0.99942,0.0,0.08286]
[1778232208334,55.65,79990.76,0.0,0.99942,0.0,0.08288]
[1778232215386,55.65,79990.88,0.0,0.99942,0.0,0.08251]
[1778232220419,55.65,79990.81,0.0,0.99942,0.0,0.08252]
[1778232225455,55.65,79990.48,0.0,0.99942,0.0,0.08256]
[1778232228487,55.65,79995.27,0.0,0.99943,0.0,0.082]
[1778232233517,55.65,79994.09,0.0,0.99943,0.0,0.08214]
[1778232238551,55.65,79994.29,0.0,0.99943,0.0,0.08211]
[1778232243585,55.65,79995.99,0.0,0.99943,0.0,0.08191]
[1778232248623,55.65,79994.84,0.0,0.99943,0.0,0.08205]
[1778232253658,55.65,79995.92,0.0,0.99943,0.0,0.08192]
[1778232258693,55.65,79994.95,0.0,0.99943,0.0,0.08204]
[1778232263728,55.65,79995.27,0.0,0.99943,0.0,0.082]
[1778232267764,55.65,79989.05,0.0,0.99942,0.0,0.08273]
[1778232271791,55.65,79987.03,0.0,0.99942,0.0,0.08262]
[1778232277833,55.65,79982.56,0.0,0.99942,0.0,0.08314]
[1778232282869,55.65,79980.78,0.0,0.99942,0.0,0.08336]
[1778232287906,55.65,79970.0,0.0,0.99941,0.0,0.08464]
[1778232288911,55.65,79969.07,0.0,0.9994,0.0,0.08476]
[1778232293948,55.65,79964.81,0.0,0.9994,0.0,0.08527]
[1778232298983,55.65,79962.28,0.0,0.9994,0.0,0.08558]
[1778232304019,55.65,79961.57,0.0,0.9994,0.0,0.08566]
[1778232309054,55.65,79963.32,0.0,0.9994,0.0,0.08545]
[1778232310063,55.65,79969.82,0.0,0.99941,0.0,0.08467]
[1778232311067,55.65,79971.16,0.0,0.99941,0.0,0.0845]
[1778232316104,55.65,79972.62,0.0,0.99941,0.0,0.08433]
[1778232321140,55.65,79972.32,0.0,0.99941,0.0,0.08437]
[1778232326173,55.65,79971.47,0.0,0.99941,0.0,0.08447]
[1778232332217,55.65,79969.88,0.0,0.99941,0.0,0.0843]
[1778232339266,55.65,79969.88,0.0,0.99941,0.0,0.0843]
[1778232346315,55.65,79969.87,0.0,0.99941,0.0,0.0843]
[1778232351412,55.65,79966.04,0.0,0.9994,0.0,0.08476]
[1778232353374,55.65,79953.15,0.0,0.99939,0.0,0.08633]
[1778232354380,55.65,79945.82,0.0,0.99939,0.0,0.08723]
[1778232355387,55.65,79945.8,0.0,0.99939,0.0,0.08724]
[1778232360423,55.65,79946.78,0.0,0.99939,0.0,0.08712]
[1778232362436,55.65,79953.38,0.0,0.99939,0.0,0.0863]
[1778232364450,55.65,79957.69,0.0,0.9994,0.0,0.08578]
[1778232368478,55.65,79962.97,0.0,0.9994,0.0,0.08514]
[1778232373533,55.65,79963.81,0.0,0.9994,0.0,0.08503]
[1778232379556,55.65,79964.46,0.0,0.9994,0.0,0.08496]
[1778232385599,55.65,79964.64,0.0,0.9994,0.0,0.08493]
[1778232390633,55.65,79964.35,0.0,0.9994,0.0,0.08497]
[1778232395668,55.65,79967.03,0.0,0.99941,0.0,0.08429]
[1778232400703,55.65,79966.26,0.0,0.99941,0.0,0.08438]
[1778232405747,55.65,79968.32,0.0,0.99941,0.0,0.08413]
[1778232407752,55.65,79975.4,0.0,0.99942,0.0,0.08329]
[1778232408759,55.65,79984.08,0.0,0.99942,0.0,0.08227]
[1778232413795,55.65,79983.48,0.0,0.99942,0.0,0.08234]
[1778232418830,55.65,79985.98,0.0,0.99943,0.0,0.08204]
[1778232422858,55.65,79991.84,0.0,0.99943,0.0,0.08136]
[1778232427893,55.65,79996.27,0.0,0.99943,0.0,0.08085]
[1778232432931,55.65,80000.78,0.0,0.99944,0.0,0.08033]
[1778232434942,55.65,80015.48,0.0,0.99945,0.0,0.07865]
[1778232435950,55.65,80019.89,0.0,0.99945,0.0,0.07816]
[1778232440985,55.65,80012.59,0.0,0.99945,0.0,0.07898]
[1778232441995,55.65,80000.43,0.0,0.99944,0.0,0.08037]
[1778232443000,55.65,79997.59,0.0,0.99944,0.0,0.08069]
[1778232448034,55.65,79998.17,0.0,0.99944,0.0,0.08063]
[1778232453068,55.65,79998.42,0.0,0.99944,0.0,0.08026]
[1778232457099,55.65,79993.35,0.0,0.99943,0.0,0.08084]
[1778232459113,55.65,79988.85,0.0,0.99943,0.0,0.08136]
[1778232464148,55.65,79980.46,0.0,0.99942,0.0,0.08234]
[1778232466163,55.65,79976.06,0.0,0.99942,0.0,0.08286]
[1778232468176,55.65,79972.32,0.0,0.99942,0.0,0.0833]
[1778232473212,55.65,79970.44,0.0,0.99941,0.0,0.08353]
[1778232478246,55.65,79969.07,0.0,0.99941,0.0,0.08369]
[1778232483281,55.65,79972.67,0.0,0.99942,0.0,0.08326]
[1778232488316,55.65,79970.96,0.0,0.99941,0.0,0.08346]
[1778232493351,55.65,79970.72,0.0,0.99941,0.0,0.08349]
[1778232498387,55.65,79969.21,0.0,0.99941,0.0,0.08367]
[1778232503426,55.65,79969.59,0.0,0.99941,0.0,0.08363]
[1778232508456,55.65,79970.36,0.0,0.99941,0.0,0.08354]
[1778232513491,55.65,79970.59,0.0,0.99942,0.0,0.08316]
[1778232518530,55.65,79968.45,0.0,0.99941,0.0,0.08341]
[1778232523563,55.65,79967.78,0.0,0.99941,0.0,0.08349]
[1778232530611,55.65,79967.69,0.0,0.99941,0.0,0.0835]
[1778232535646,55.65,79968.75,0.0,0.99941,0.0,0.08337]
[1778232540682,55.65,79967.82,0.0,0.99941,0.0,0.08348]
[1778232543703,55.65,79961.47,0.0,0.99941,0.0,0.08424]
[1778232548740,55.65,79958.52,0.0,0.99941,0.0,0.0846]
[1778232553775,55.65,79958.38,0.0,0.99941,0.0,0.08462]
[1778232559821,55.65,79957.64,0.0,0.9994,0.0,0.0847]
[1778232565863,55.65,79958.7,0.0,0.99941,0.0,0.08458]
[1778232570898,55.65,79960.8,0.0,0.99941,0.0,0.08432]
[1778232575934,55.65,79956.96,0.0,0.99941,0.0,0.08443]
[1778232580976,55.65,79952.85,0.0,0.9994,0.0,0.08493]
[1778232581977,55.65,79930.07,0.0,0.99938,0.0,0.08772]
[1778232582984,55.65,79914.93,0.0,0.99937,0.0,0.08963]
[1778232588019,55.65,79915.14,0.0,0.99937,0.0,0.0896]
[1778232590035,55.65,79909.85,0.0,0.99936,0.0,0.09027]
[1778232595068,55.65,79908.6,0.0,0.99936,0.0,0.09043]
[1778232596075,55.65,79887.76,0.0,0.99934,0.0,0.09314]
[1778232597082,55.65,79875.1,0.0,0.99933,0.0,0.09482]
[1778232598090,55.65,79873.49,0.0,0.99932,0.0,0.09504]
[1778232599095,55.65,79879.34,0.0,0.99933,0.0,0.09425]
[1778232602119,55.65,79871.48,0.0,0.99932,0.0,0.09531]
[1778232603127,55.65,79868.44,0.0,0.99932,0.0,0.09571]
[1778232604136,55.65,79882.79,0.0,0.99933,0.0,0.0938]
[1778232605146,55.65,79888.84,0.0,0.99934,0.0,0.093]
[1778232606153,55.65,79890.56,0.0,0.99934,0.0,0.09277]
[1778232612204,55.65,79890.83,0.0,0.99934,0.0,0.09274]
[1778232617237,55.65,79893.82,0.0,0.99935,0.0,0.09235]
[1778232622274,55.65,79898.95,0.0,0.99935,0.0,0.09168]
[1778232627309,55.65,79901.01,0.0,0.99935,0.0,0.09141]
[1778232632344,55.65,79901.33,0.0,0.99936,0.0,0.09099]
[1778232637379,55.65,79905.31,0.0,0.99936,0.0,0.09048]
[1778232642416,55.65,79904.82,0.0,0.99936,0.0,0.09054]
[1778232647451,55.65,79901.29,0.0,0.99936,0.0,0.09099]
[1778232652484,55.65,79900.7,0.0,0.99935,0.0,0.09107]
[1778232655504,55.65,79895.23,0.0,0.99935,0.0,0.09178]
[1778232660543,55.65,79899.44,0.0,0.99935,0.0,0.09123]
[1778232665578,55.65,79903.5,0.0,0.99936,0.0,0.09071]
[1778232670625,55.65,79902.79,0.0,0.99936,0.0,0.0908]
[1778232675654,55.65,79901.65,0.0,0.99936,0.0,0.09095]
[1778232680689,55.65,79900.11,0.0,0.99935,0.0,0.09115]
[1778232685724,55.65,79899.78,0.0,0.99935,0.0,0.09119]
[1778232690759,55.65,79900.35,0.0,0.99935,0.0,0.09112]
[1778232693780,55.65,79893.97,0.0,0.99935,0.0,0.09156]
[1778232698815,55.65,79891.54,0.0,0.99935,0.0,0.09188]
[1778232703851,55.65,79892.04,0.0,0.99935,0.0,0.09181]
[1778232708885,55.65,79893.54,0.0,0.99935,0.0,0.09162]
[1778232713920,55.65,79893.86,0.0,0.99935,0.0,0.09157]
[1778232718956,55.65,79894.07,0.0,0.99935,0.0,0.09155]
[1778232723991,55.65,79894.54,0.0,0.99935,0.0,0.09149]
[1778232729030,55.65,79895.47,0.0,0.99935,0.0,0.09137]
[1778232735072,55.65,79895.95,0.0,0.99935,0.0,0.0913]
[1778232741113,55.65,79895.93,0.0,0.99935,0.0,0.09131]
[1778232746151,55.65,79894.1,0.0,0.99935,0.0,0.09154]
[1778232749171,55.65,79887.41,0.0,0.99934,0.0,0.09241]
[1778232751185,55.65,79882.97,0.0,0.99934,0.0,0.09261]
[1778232756220,55.65,79882.35,0.0,0.99934,0.0,0.09269]
[1778232762262,55.65,79880.26,0.0,0.99934,0.0,0.09297]
[1778232765284,55.65,79874.38,0.0,0.99933,0.0,0.09374]
[1778232767298,55.65,79868.62,0.0,0.99933,0.0,0.09451]
[1778232768304,55.65,79868.98,0.0,0.99933,0.0,0.09446]
[1778232773338,55.65,79872.86,0.0,0.99933,0.0,0.09394]
[1778232778374,55.65,79868.91,0.0,0.99933,0.0,0.09447]
[1778232783409,55.65,79870.32,0.0,0.99933,0.0,0.09428]
[1778232789453,55.65,79869.07,0.0,0.99933,0.0,0.09445]
[1778232794487,55.65,79869.57,0.0,0.99933,0.0,0.09438]
[1778232799521,55.65,79871.68,0.0,0.99933,0.0,0.0941]
[1778232804557,55.65,79870.83,0.0,0.99933,0.0,0.09421]
[1778232809592,55.65,79871.03,0.0,0.99933,0.0,0.09419]
[1778232814629,55.65,79868.49,0.0,0.99933,0.0,0.09413]
[1778232817650,55.65,79859.62,0.0,0.99932,0.0,0.09532]
[1778232818657,55.65,79858.52,0.0,0.99932,0.0,0.09547]
[1778232821678,55.65,79864.64,0.0,0.99933,0.0,0.09465]
[1778232826713,55.65,79867.51,0.0,0.99933,0.0,0.09426]
[1778232831748,55.65,79869.88,0.0,0.99933,0.0,0.09395]
[1778232836783,55.65,79868.41,0.0,0.99933,0.0,0.09414]
[1778232841820,55.65,79873.53,0.0,0.99934,0.0,0.09346]
[1778232842827,55.65,79878.73,0.0,0.99934,0.0,0.09278]
[1778232847865,55.65,79872.73,0.0,0.99933,0.0,0.09357]
[1778232850886,55.65,79880.58,0.0,0.99934,0.0,0.09254]
[1778232855920,55.65,79882.06,0.0,0.99934,0.0,0.09234]
[1778232860954,55.65,79884.78,0.0,0.99935,0.0,0.09199]
[1778232865989,55.65,79885.87,0.0,0.99935,0.0,0.09185]
[1778232871024,55.65,79884.68,0.0,0.99935,0.0,0.09162]
[1778232873038,55.65,79887.61,0.0,0.99935,0.0,0.09124]
[1778232878073,55.65,79888.0,0.0,0.99935,0.0,0.09119]
[1778232883109,55.65,79890.78,0.0,0.99936,0.0,0.09083]
[1778232888144,55.65,79891.44,0.0,0.99936,0.0,0.09074]
[1778232893180,55.65,79891.19,0.0,0.99936,0.0,0.09078]
[1778232898215,55.65,79890.6,0.0,0.99936,0.0,0.09085]
[1778232906271,55.65,79891.29,0.0,0.99936,0.0,0.09076]
[1778232911306,55.65,79891.06,0.0,0.99936,0.0,0.09079]
[1778232916343,55.65,79890.54,0.0,0.99936,0.0,0.09086]
[1778232921378,55.65,79896.07,0.0,0.99936,0.0,0.09015]
[1778232926412,55.65,79900.14,0.0,0.99936,0.0,0.08963]
[1778232932455,55.65,79900.22,0.0,0.99937,0.0,0.08924]
[1778232935476,55.65,79905.66,0.0,0.99937,0.0,0.08856]
[1778232940511,55.65,79900.92,0.0,0.99937,0.0,0.08915]
[1778232942526,55.65,79893.93,0.0,0.99936,0.0,0.09004]
[1778232947560,55.65,79894.58,0.0,0.99936,0.0,0.08996]
[1778232952595,55.65,79899.15,0.0,0.99937,0.0,0.08938]
[1778232957632,55.65,79901.09,0.0,0.99937,0.0,0.08913]
[1778232962670,55.65,79901.75,0.0,0.99937,0.0,0.08905]
[1778232967701,55.65,79900.69,0.0,0.99937,0.0,0.08918]
[1778232972737,55.65,79899.31,0.0,0.99937,0.0,0.08936]
[1778232977771,55.65,79899.44,0.0,0.99937,0.0,0.08934]
[1778232982806,55.65,79900.25,0.0,0.99937,0.0,0.08924]
[1778232987841,55.65,79899.99,0.0,0.99937,0.0,0.08927]
[1778232992878,55.65,79901.79,0.0,0.99937,0.0,0.08867]
[1778232997911,55.65,79901.79,0.0,0.99937,0.0,0.08867]
[1778233002949,55.65,79897.82,0.0,0.99937,0.0,0.08917]
[1778233004960,55.65,79895.6,0.0,0.99937,0.0,0.08945]
[1778233009995,55.65,79893.76,0.0,0.99936,0.0,0.08969]
[1778233015031,55.65,79894.75,0.0,0.99936,0.0,0.08956]
[1778233020066,55.65,79884.2,0.0,0.99935,0.0,0.09092]
[1778233021077,55.65,79881.07,0.0,0.99935,0.0,0.09132]
[1778233025102,55.65,79875.38,0.0,0.99935,0.0,0.09206]
[1778233026112,55.65,79869.58,0.0,0.99934,0.0,0.09282]
[1778233028122,55.65,79861.83,0.0,0.99933,0.0,0.09384]
[1778233033157,55.65,79858.75,0.0,0.99933,0.0,0.09425]
[1778233038192,55.65,79861.33,0.0,0.99933,0.0,0.09391]
[1778233043227,55.65,79858.66,0.0,0.99933,0.0,0.09427]
[1778233048262,55.65,79855.0,0.0,0.99932,0.0,0.09476]
[1778233052292,55.65,79848.58,0.0,0.99932,0.0,0.09522]
[1778233054305,55.65,79841.79,0.0,0.99931,0.0,0.09614]
[1778233059340,55.65,79841.07,0.0,0.99931,0.0,0.09624]
[1778233064375,55.65,79842.97,0.0,0.99931,0.0,0.09598]
[1778233066389,55.65,79847.99,0.0,0.99932,0.0,0.0953]
[1778233071424,55.65,79853.15,0.0,0.99933,0.0,0.09461]
[1778233076462,55.65,79856.7,0.0,0.99933,0.0,0.09413]
[1778233081494,55.65,79861.28,0.0,0.99933,0.0,0.09353]
[1778233090557,55.65,79861.81,0.0,0.99933,0.0,0.09346]
[1778233100583,55.65,79861.13,0.0,0.99933,0.0,0.09355]
[1778233105663,55.65,79868.92,0.0,0.99934,0.0,0.09252]
[1778233107678,55.65,79876.93,0.0,0.99935,0.0,0.09147]
[1778233112713,55.65,79878.66,0.0,0.99935,0.0,0.09087]
[1778233117750,55.65,79879.48,0.0,0.99935,0.0,0.09076]
[1778233119761,55.65,79873.96,0.0,0.99935,0.0,0.09148]
[1778233122782,55.65,79870.0,0.0,0.99935,0.0,0.09199]
[1778233127817,55.65,79868.48,0.0,0.99934,0.0,0.09219]
[1778233132853,55.65,79867.93,0.0,0.99934,0.0,0.09226]
[1778233136881,55.65,79862.82,0.0,0.99934,0.0,0.09293]
[1778233141915,55.65,79866.0,0.0,0.99934,0.0,0.09251]
[1778233146949,55.65,79866.54,0.0,0.99934,0.0,0.09244]
[1778233149971,55.65,79856.97,0.0,0.99933,0.0,0.09371]
[1778233150978,55.65,79853.06,0.0,0.99933,0.0,0.09423]
[1778233156016,55.65,79853.0,0.0,0.99933,0.0,0.09424]
[1778233161052,55.65,79853.54,0.0,0.99933,0.0,0.09416]
[1778233166086,55.65,79852.55,0.0,0.99933,0.0,0.0943]
[1778233171121,55.65,79853.32,0.0,0.99933,0.0,0.0938]
[1778233176157,55.65,79853.73,0.0,0.99933,0.0,0.09375]
[1778233181191,55.65,79856.67,0.0,0.99933,0.0,0.09336]
[1778233190255,55.65,79856.68,0.0,0.99933,0.0,0.09335]
[1778233195290,55.65,79856.39,0.0,0.99933,0.0,0.09339]
[1778233200325,55.65,79855.95,0.0,0.99933,0.0,0.09345]
[1778233205361,55.65,79854.4,0.0,0.99933,0.0,0.09366]
[1778233209394,55.65,79849.26,0.0,0.99933,0.0,0.09434]
[1778233212409,55.65,79841.09,0.0,0.99932,0.0,0.09544]
[1778233215430,55.65,79836.03,0.0,0.99931,0.0,0.09612]
[1778233220465,55.65,79832.33,0.0,0.99931,0.0,0.09663]
[1778233225500,55.65,79830.36,0.0,0.99931,0.0,0.0969]
[1778233230537,55.65,79829.3,0.0,0.99931,0.0,0.09704]
[1778233236577,55.65,79828.15,0.0,0.99931,0.0,0.0968]
[1778233241616,55.65,79828.75,0.0,0.99931,0.0,0.09672]
[1778233246648,55.65,79827.21,0.0,0.99931,0.0,0.09693]
[1778233253697,55.65,79826.32,0.0,0.99931,0.0,0.09705]
[1778233255711,55.65,79831.61,0.0,0.99931,0.0,0.09633]
[1778233260747,55.65,79831.21,0.0,0.99931,0.0,0.09638]
[1778233265780,55.65,79827.66,0.0,0.99931,0.0,0.09686]
[1778233270816,55.65,79823.87,0.0,0.9993,0.0,0.09738]
[1778233274849,55.65,79821.19,0.0,0.9993,0.0,0.09775]
[1778233279880,55.65,79825.07,0.0,0.9993,0.0,0.09722]
[1778233284915,55.65,79830.34,0.0,0.99931,0.0,0.0965]
[1778233289950,55.65,79829.51,0.0,0.99931,0.0,0.09661]
[1778233294985,55.65,79827.52,0.0,0.99931,0.0,0.09648]
[1778233299013,55.65,79834.97,0.0,0.99932,0.0,0.09547]
[1778233300024,55.65,79842.65,0.0,0.99933,0.0,0.09444]
[1778233301030,55.65,79843.8,0.0,0.99933,0.0,0.09428]
[1778233306066,55.65,79844.46,0.0,0.99933,0.0,0.09419]
[1778233312107,55.65,79845.71,0.0,0.99933,0.0,0.09403]
[1778233322140,55.65,79846.4,0.0,0.99933,0.0,0.09394]
[1778233327209,55.65,79846.34,0.0,0.99933,0.0,0.09394]
[1778233332210,55.65,79846.61,0.0,0.99933,0.0,0.09391]
[1778233338288,55.65,79846.43,0.0,0.99933,0.0,0.09393]
[1778233343322,55.65,79845.93,0.0,0.99933,0.0,0.094]
[1778233348357,55.65,79845.22,0.0,0.99933,0.0,0.09409]
[1778233353392,55.65,79845.49,0.0,0.99933,0.0,0.09366]
[1778233358427,55.65,79845.14,0.0,0.99933,0.0,0.09371]
[1778233363465,55.65,79844.9,0.0,0.99933,0.0,0.09374]
[1778233368497,55.65,79845.25,0.0,0.99933,0.0,0.0937]
[1778233373532,55.65,79846.21,0.0,0.99933,0.0,0.09357]
[1778233378567,55.65,79845.73,0.0,0.99933,0.0,0.09363]
[1778233385616,55.65,79845.47,0.0,0.99933,0.0,0.09367]
[1778233391658,55.65,79846.0,0.0,0.99933,0.0,0.0936]
[1778233396693,55.65,79846.38,0.0,0.99933,0.0,0.09355]
[1778233401728,55.65,79845.95,0.0,0.99933,0.0,0.0936]
[1778233407770,55.65,79846.07,0.0,0.99933,0.0,0.09359]
[1778233412771,55.65,79846.67,0.0,0.99934,0.0,0.09312]
[1778233417840,55.65,79846.76,0.0,0.99934,0.0,0.0931]
[1778233422875,55.65,79845.15,0.0,0.99933,0.0,0.09332]
[1778233427910,55.65,79844.91,0.0,0.99933,0.0,0.09335]
[1778233432911,55.65,79846.14,0.0,0.99933,0.0,0.09319]
[1778233437980,55.65,79846.94,0.0,0.99934,0.0,0.09308]
[1778233442982,55.65,79847.75,0.0,0.99934,0.0,0.09297]
[1778233448053,55.65,79848.42,0.0,0.99934,0.0,0.09289]
[1778233456108,55.65,79849.25,0.0,0.99934,0.0,0.09278]
[1778233461143,55.65,79849.67,0.0,0.99934,0.0,0.09272]
[1778233466178,55.65,79849.29,0.0,0.99934,0.0,0.09277]
[1778233469200,55.65,79855.08,0.0,0.99934,0.0,0.09201]
[1778233478263,55.65,79854.48,0.0,0.99935,0.0,0.0917]
[1778233480276,55.65,79848.16,0.0,0.99934,0.0,0.09253]
[1778233486318,55.65,79844.03,0.0,0.99934,0.0,0.09307]
[1778233491354,55.65,79840.77,0.0,0.99933,0.0,0.09351]
[1778233498402,55.65,79839.51,0.0,0.99933,0.0,0.09367]
[1778233503404,55.65,79841.53,0.0,0.99933,0.0,0.09341]
[1778233508478,55.65,79842.49,0.0,0.99933,0.0,0.09328]
[1778233515527,55.65,79843.76,0.0,0.99933,0.0,0.09311]
[1778233521569,55.65,79845.14,0.0,0.99934,0.0,0.09293]
[1778233526604,55.65,79843.82,0.0,0.99933,0.0,0.0931]
[1778233531639,55.65,79843.97,0.0,0.99934,0.0,0.09269]
[1778233536674,55.65,79840.64,0.0,0.99933,0.0,0.09313]
[1778233538688,55.65,79834.56,0.0,0.99933,0.0,0.09394]
[1778233543723,55.65,79830.25,0.0,0.99932,0.0,0.09452]
[1778233548758,55.65,79827.84,0.0,0.99932,0.0,0.09484]
[1778233550777,55.65,79821.25,0.0,0.99931,0.0,0.09573]
[1778233555808,55.65,79819.01,0.0,0.99931,0.0,0.09604]
[1778233560842,55.65,79816.53,0.0,0.99931,0.0,0.09637]
[1778233565876,55.65,79817.85,0.0,0.99931,0.0,0.09619]
[1778233573897,55.65,79817.13,0.0,0.99931,0.0,0.09629]
[1778233578969,55.65,79815.92,0.0,0.99931,0.0,0.09646]
[1778233584004,55.65,79815.85,0.0,0.99931,0.0,0.09647]
[1778233589038,55.65,79816.01,0.0,0.99931,0.0,0.09644]
[1778233593066,55.65,79810.01,0.0,0.9993,0.0,0.09686]
[1778233598101,55.65,79808.31,0.0,0.9993,0.0,0.0971]
[1778233603135,55.65,79807.57,0.0,0.9993,0.0,0.0972]
[1778233604143,55.65,79800.64,0.0,0.99929,0.0,0.09816]
[1778233605150,55.65,79795.58,0.0,0.99929,0.0,0.09886]
[1778233607164,55.65,79796.81,0.0,0.99929,0.0,0.09869]
[1778233612199,55.65,79795.33,0.0,0.99929,0.0,0.0989]
[1778233617234,55.65,79795.4,0.0,0.99929,0.0,0.09889]
[1778233622269,55.65,79793.0,0.0,0.99929,0.0,0.09922]
[1778233627306,55.65,79791.34,0.0,0.99928,0.0,0.09946]
[1778233632340,55.65,79788.67,0.0,0.99928,0.0,0.09983]
[1778233637374,55.65,79784.75,0.0,0.99928,0.0,0.10039]
[1778233642408,55.65,79782.92,0.0,0.99928,0.0,0.10065]
[1778233647448,55.65,79780.88,0.0,0.99927,0.0,0.10094]
[1778233652482,55.65,79779.72,0.0,0.99927,0.0,0.10068]
[1778233657517,55.65,79778.04,0.0,0.99927,0.0,0.10092]
[1778233663559,55.65,79776.36,0.0,0.99927,0.0,0.10116]
[1778233668594,55.65,79774.12,0.0,0.99927,0.0,0.10148]
[1778233673631,55.65,79771.48,0.0,0.99927,0.0,0.10186]
[1778233678665,55.65,79762.1,0.0,0.99925,0.0,0.10322]
[1778233679672,55.65,79760.55,0.0,0.99925,0.0,0.10344]
[1778233684706,55.65,79762.12,0.0,0.99925,0.0,0.10321]
[1778233689744,55.65,79761.19,0.0,0.99925,0.0,0.10335]
[1778233694779,55.65,79766.99,0.0,0.99926,0.0,0.10251]
[1778233699813,55.65,79765.63,0.0,0.99926,0.0,0.1027]
[1778233704849,55.65,79766.09,0.0,0.99926,0.0,0.10264]
[1778233710891,55.65,79766.01,0.0,0.99926,0.0,0.10265]
[1778233715928,55.65,79765.75,0.0,0.99926,0.0,0.10226]
[1778233720961,55.65,79764.83,0.0,0.99926,0.0,0.1024]
[1778233725996,55.65,79765.3,0.0,0.99926,0.0,0.10233]
[1778233731031,55.65,79764.49,0.0,0.99926,0.0,0.10245]
[1778233736067,55.65,79764.16,0.0,0.99926,0.0,0.10249]
[1778233741101,55.65,79768.42,0.0,0.99926,0.0,0.10188]
[1778233750163,55.65,79775.96,0.0,0.99927,0.0,0.1008]
[1778233755202,55.65,79782.93,0.0,0.99928,0.0,0.09981]
[1778233756209,55.65,79788.14,0.0,0.99929,0.0,0.09908]
[1778233761244,55.65,79800.36,0.0,0.9993,0.0,0.09738]
[1778233762251,55.65,79806.33,0.0,0.99931,0.0,0.09656]
[1778233767286,55.65,79812.1,0.0,0.99931,0.0,0.09577]
[1778233771314,55.65,79817.1,0.0,0.99932,0.0,0.0947]
[1778233776349,55.65,79818.69,0.0,0.99932,0.0,0.09448]
[1778233781386,55.65,79818.16,0.0,0.99932,0.0,0.09455]
[1778233786421,55.65,79817.78,0.0,0.99932,0.0,0.0946]
[1778233792463,55.65,79817.58,0.0,0.99932,0.0,0.09463]
[1778233797498,55.65,79814.42,0.0,0.99932,0.0,0.09506]
[1778233802533,55.65,79808.05,0.0,0.99931,0.0,0.09592]
[1778233803540,55.65,79801.0,0.0,0.9993,0.0,0.09689]
[1778233804550,55.65,79800.01,0.0,0.9993,0.0,0.09702]
[1778233809582,55.65,79797.73,0.0,0.9993,0.0,0.09734]
[1778233814618,55.65,79798.82,0.0,0.9993,0.0,0.09719]
[1778233818645,55.65,79806.11,0.0,0.99931,0.0,0.09619]
[1778233823681,55.65,79806.94,0.0,0.99931,0.0,0.09607]
[1778233828716,55.65,79806.32,0.0,0.99931,0.0,0.09616]
[1778233833753,55.65,79806.82,0.0,0.99931,0.0,0.09569]
[1778233838785,55.65,79810.25,0.0,0.99932,0.0,0.09522]
[1778233842813,55.65,79802.46,0.0,0.99931,0.0,0.09628]
[1778233843826,55.65,79797.15,0.0,0.9993,0.0,0.09701]
[1778233844827,55.65,79793.85,0.0,0.9993,0.0,0.09746]
[1778233849862,55.65,79795.61,0.0,0.9993,0.0,0.09722]
[1778233854898,55.65,79796.47,0.0,0.9993,0.0,0.0971]
[1778233859937,55.65,79798.27,0.0,0.9993,0.0,0.09686]
[1778233864968,55.65,79798.94,0.0,0.9993,0.0,0.09676]
[1778233870003,55.65,79801.46,0.0,0.99931,0.0,0.09642]
[1778233875039,55.65,79806.22,0.0,0.99931,0.0,0.09577]
[1778233877053,55.65,79809.19,0.0,0.99932,0.0,0.09537]
[1778233879070,55.65,79814.58,0.0,0.99932,0.0,0.09464]
[1778233884133,55.65,79814.52,0.0,0.99932,0.0,0.09465]
[1778233889137,55.65,79815.0,0.0,0.99932,0.0,0.09458]
[1778233894203,55.65,79814.69,0.0,0.99932,0.0,0.09423]
[1778233899229,55.65,79817.39,0.0,0.99933,0.0,0.09386]
[1778233900235,55.65,79828.2,0.0,0.99934,0.0,0.09243]
[1778233901244,55.65,79834.22,0.0,0.99934,0.0,0.09164]
[1778233906276,55.65,79832.97,0.0,0.99934,0.0,0.0918]
[1778233910306,55.65,79827.53,0.0,0.99934,0.0,0.09252]
[1778233915341,55.65,79823.29,0.0,0.99933,0.0,0.09308]
[1778233920375,55.65,79820.77,0.0,0.99933,0.0,0.09341]
[1778233925410,55.65,79818.97,0.0,0.99933,0.0,0.09365]
[1778233931452,55.65,79823.1,0.0,0.99933,0.0,0.0931]
[1778233936487,55.65,79822.86,0.0,0.99933,0.0,0.09314]
[1778233940515,55.65,79817.5,0.0,0.99933,0.0,0.09385]
[1778233941522,55.65,79813.62,0.0,0.99932,0.0,0.09437]
[1778233946561,55.65,79815.93,0.0,0.99933,0.0,0.09406]
[1778233949578,55.65,79826.09,0.0,0.99934,0.0,0.09271]
[1778233954631,55.65,79821.86,0.0,0.99933,0.0,0.09288]
[1778233959652,55.65,79821.25,0.0,0.99933,0.0,0.09296]
[1778233964703,55.65,79821.79,0.0,0.99933,0.0,0.09289]
[1778233969722,55.65,79824.79,0.0,0.99934,0.0,0.09249]
[1778233972743,55.65,79829.59,0.0,0.99934,0.0,0.09186]
[1778233977779,55.65,79831.78,0.0,0.99934,0.0,0.09157]
[1778233982813,55.65,79831.64,0.0,0.99934,0.0,0.09159]
[1778233983820,55.65,79826.55,0.0,0.99934,0.0,0.09226]
[1778233985834,55.65,79824.48,0.0,0.99934,0.0,0.09253]
[1778233990872,55.65,79822.16,0.0,0.99933,0.0,0.09284]
[1778233992885,55.65,79814.21,0.0,0.99933,0.0,0.09389]
[1778233997920,55.65,79815.0,0.0,0.99933,0.0,0.09379]
[1778233999934,55.65,79821.23,0.0,0.99933,0.0,0.09296]
[1778234004983,55.65,79821.58,0.0,0.99933,0.0,0.09291]
[1778234010010,55.65,79820.84,0.0,0.99933,0.0,0.09301]
[1778234015053,55.65,79825.76,0.0,0.99934,0.0,0.09197]
[1778234020075,55.65,79828.12,0.0,0.99934,0.0,0.09166]
[1778234025123,55.65,79841.72,0.0,0.99936,0.0,0.0899]
[1778234026117,55.65,79841.72,0.0,0.99936,0.0,0.0899]
[1778234031151,55.65,79844.37,0.0,0.99936,0.0,0.08956]
[1778234033172,55.65,79853.33,0.0,0.99937,0.0,0.08842]
[1778234038201,55.65,79851.73,0.0,0.99937,0.0,0.08862]
[1778234043236,55.65,79850.64,0.0,0.99937,0.0,0.08876]
[1778234048271,55.65,79849.18,0.0,0.99936,0.0,0.08894]
[1778234054317,55.65,79848.48,0.0,0.99936,0.0,0.08903]
[1778234059351,55.65,79848.11,0.0,0.99936,0.0,0.08908]
[1778234064386,55.65,79848.22,0.0,0.99936,0.0,0.08907]
[1778234069421,55.65,79848.52,0.0,0.99936,0.0,0.08903]
[1778234075476,55.65,79849.13,0.0,0.99937,0.0,0.08857]
[1778234080498,55.65,79849.12,0.0,0.99937,0.0,0.08857]
[1778234085545,55.65,79848.64,0.0,0.99937,0.0,0.08863]
[1778234090568,55.65,79849.25,0.0,0.99937,0.0,0.08856]
[1778234095616,55.65,79849.39,0.0,0.99937,0.0,0.08854]
[1778234101644,55.65,79848.82,0.0,0.99937,0.0,0.08861]
[1778234106681,55.65,79846.26,0.0,0.99936,0.0,0.08894]
[1778234112722,55.65,79846.47,0.0,0.99936,0.0,0.08891]
[1778234117757,55.65,79847.17,0.0,0.99937,0.0,0.08882]
[1778234121784,55.65,79841.51,0.0,0.99936,0.0,0.08954]
[1778234126820,55.65,79842.21,0.0,0.99936,0.0,0.08945]
[1778234131855,55.65,79843.2,0.0,0.99936,0.0,0.08895]
[1778234136891,55.65,79845.13,0.0,0.99937,0.0,0.0887]
[1778234141926,55.65,79845.15,0.0,0.99937,0.0,0.0887]
[1778234146960,55.65,79844.1,0.0,0.99936,0.0,0.08883]
[1778234151996,55.65,79846.33,0.0,0.99937,0.0,0.08855]
[1778234157032,55.65,79844.82,0.0,0.99937,0.0,0.08874]
[1778234162067,55.65,79845.57,0.0,0.99937,0.0,0.08865]
[1778234167101,55.65,79844.5,0.0,0.99937,0.0,0.08878]
[1778234173146,55.65,79845.26,0.0,0.99937,0.0,0.08868]
[1778234178182,55.65,79843.33,0.0,0.99936,0.0,0.08893]
[1778234181200,55.65,79834.96,0.0,0.99936,0.0,0.09]
[1778234186254,55.65,79834.04,0.0,0.99935,0.0,0.09012]
[1778234192277,55.65,79832.91,0.0,0.99936,0.0,0.08988]
[1778234197314,55.65,79831.84,0.0,0.99936,0.0,0.09002]
[1778234203355,55.65,79831.21,0.0,0.99935,0.0,0.0901]
[1778234208391,55.65,79831.05,0.0,0.99935,0.0,0.09012]
[1778234213426,55.65,79823.4,0.0,0.99935,0.0,0.09111]
[1778234218461,55.65,79824.45,0.0,0.99935,0.0,0.09098]
[1778234223496,55.65,79825.2,0.0,0.99935,0.0,0.09088]
[1778234228531,55.65,79825.41,0.0,0.99935,0.0,0.09085]
[1778234230545,55.65,79833.29,0.0,0.99936,0.0,0.08983]
[1778234235580,55.65,79838.38,0.0,0.99936,0.0,0.08918]
[1778234240615,55.65,79839.27,0.0,0.99936,0.0,0.08907]
[1778234245651,55.65,79842.93,0.0,0.99937,0.0,0.0886]
[1778234251693,55.65,79848.93,0.0,0.99938,0.0,0.08747]
[1778234256749,55.65,79848.08,0.0,0.99937,0.0,0.08757]
[1778234261763,55.65,79846.64,0.0,0.99937,0.0,0.08776]
[1778234264784,55.65,79841.11,0.0,0.99937,0.0,0.08846]
[1778234269820,55.65,79837.75,0.0,0.99936,0.0,0.08888]
[1778234274858,55.65,79839.3,0.0,0.99937,0.0,0.08869]
[1778234279890,55.65,79841.39,0.0,0.99937,0.0,0.08842]
[1778234285932,55.65,79840.77,0.0,0.99937,0.0,0.0885]
[1778234290966,55.65,79840.43,0.0,0.99937,0.0,0.08854]
[1778234296006,55.65,79839.4,0.0,0.99937,0.0,0.08867]
[1778234301038,55.65,79841.76,0.0,0.99937,0.0,0.08837]
[1778234306072,55.65,79844.29,0.0,0.99937,0.0,0.08805]
[1778234312116,55.65,79844.46,0.0,0.99937,0.0,0.08766]
[1778234317174,55.65,79844.29,0.0,0.99937,0.0,0.08768]
[1778234322185,55.65,79844.25,0.0,0.99937,0.0,0.08768]
[1778234327246,55.65,79844.14,0.0,0.99937,0.0,0.0877]
[1778234332256,55.65,79844.21,0.0,0.99937,0.0,0.08769]
[1778234337316,55.65,79845.17,0.0,0.99937,0.0,0.08757]
[1778234342331,55.65,79846.06,0.0,0.99937,0.0,0.08745]
[1778234347386,55.65,79849.6,0.0,0.99938,0.0,0.08701]
[1778234352396,55.65,79851.63,0.0,0.99938,0.0,0.08676]
[1778234355417,55.65,79856.01,0.0,0.99938,0.0,0.08621]
[1778234360453,55.65,79855.32,0.0,0.99938,0.0,0.0863]
[1778234367525,55.65,79854.42,0.0,0.99938,0.0,0.08641]
[1778234373544,55.65,79853.49,0.0,0.99938,0.0,0.08615]
[1778234376567,55.65,79860.41,0.0,0.99939,0.0,0.0853]
[1778234381602,55.65,79859.81,0.0,0.99939,0.0,0.08537]
[1778234386637,55.65,79860.59,0.0,0.99939,0.0,0.08528]
[1778234389658,55.65,79855.71,0.0,0.99939,0.0,0.08588]
[1778234394693,55.65,79851.37,0.0,0.99938,0.0,0.08642]
[1778234399727,55.65,79848.34,0.0,0.99938,0.0,0.08679]
[1778234404763,55.65,79849.26,0.0,0.99938,0.0,0.08668]
[1778234409798,55.65,79853.85,0.0,0.99939,0.0,0.08611]
[1778234410808,55.65,79861.73,0.0,0.99939,0.0,0.08514]
[1778234412818,55.65,79866.93,0.0,0.9994,0.0,0.0845]
[1778234417882,55.65,79869.0,0.0,0.9994,0.0,0.08425]
[1778234422889,55.65,79872.2,0.0,0.9994,0.0,0.08386]
[1778234427952,55.65,79873.72,0.0,0.9994,0.0,0.08368]
[1778234432959,55.65,79879.86,0.0,0.99941,0.0,0.08258]
[1778234433968,55.65,79886.96,0.0,0.99942,0.0,0.08174]
[1778234438023,55.65,79892.71,0.0,0.99942,0.0,0.08106]
[1778234443033,55.65,79896.09,0.0,0.99943,0.0,0.08067]
[1778234446053,55.65,79903.09,0.0,0.99943,0.0,0.07985]
[1778234452094,55.65,79901.8,0.0,0.99943,0.0,0.08]
[1778234458163,55.65,79901.44,0.0,0.99943,0.0,0.08004]
[1778234462164,55.65,79895.29,0.0,0.99943,0.0,0.08076]
[1778234467199,55.65,79895.99,0.0,0.99943,0.0,0.08068]
[1778234473242,55.65,79897.23,0.0,0.99943,0.0,0.08053]
[1778234475255,55.65,79891.02,0.0,0.99942,0.0,0.08126]
[1778234478309,55.65,79888.59,0.0,0.99942,0.0,0.08155]
[1778234483311,55.65,79890.49,0.0,0.99942,0.0,0.08132]
[1778234488382,55.65,79891.22,0.0,0.99942,0.0,0.08124]
[1778234494387,55.65,79894.53,0.0,0.99943,0.0,0.0805]
[1778234499424,55.65,79892.23,0.0,0.99943,0.0,0.08077]
[1778234504458,55.65,79893.05,0.0,0.99943,0.0,0.08067]
[1778234509497,55.65,79892.59,0.0,0.99943,0.0,0.08072]
[1778234514530,55.65,79891.18,0.0,0.99943,0.0,0.08089]
[1778234519565,55.65,79892.28,0.0,0.99943,0.0,0.08076]
[1778234524600,55.65,79893.02,0.0,0.99943,0.0,0.08067]
[1778234528663,55.65,79899.02,0.0,0.99943,0.0,0.07998]
[1778234531649,55.65,79904.54,0.0,0.99944,0.0,0.07934]
[1778234536685,55.65,79904.06,0.0,0.99944,0.0,0.07939]
[1778234541719,55.65,79905.47,0.0,0.99944,0.0,0.07923]
[1778234545748,55.65,79918.57,0.0,0.99945,0.0,0.07774]
[1778234547762,55.65,79924.84,0.0,0.99945,0.0,0.07703]
[1778234552799,55.65,79924.1,0.0,0.99946,0.0,0.07678]
[1778234557832,55.65,79927.04,0.0,0.99946,0.0,0.07645]
[1778234562867,55.65,79928.76,0.0,0.99946,0.0,0.07626]
[1778234566895,55.65,79935.59,0.0,0.99947,0.0,0.07551]
[1778234567902,55.65,79941.93,0.0,0.99947,0.0,0.07481]
[1778234569919,55.65,79948.13,0.0,0.99948,0.0,0.07414]
[1778234574950,55.65,79950.13,0.0,0.99948,0.0,0.07392]
[1778234579015,55.65,79957.77,0.0,0.99949,0.0,0.0731]
[1778234585021,55.65,79960.56,0.0,0.99949,0.0,0.0728]
[1778234588042,55.65,79967.12,0.0,0.99949,0.0,0.07211]
[1778234592073,55.65,79962.06,0.0,0.99949,0.0,0.07264]
[1778234593080,55.65,79957.2,0.0,0.99948,0.0,0.07316]
[1778234598115,55.65,79965.12,0.0,0.99949,0.0,0.07232]
[1778234599155,55.65,79973.64,0.0,0.9995,0.0,0.07142]
[1778234604157,55.65,79969.24,0.0,0.99949,0.0,0.07188]
[1778234607179,55.65,79962.12,0.0,0.99949,0.0,0.07264]
[1778234612218,55.65,79964.25,0.0,0.99949,0.0,0.07209]
[1778234617251,55.65,79967.94,0.0,0.9995,0.0,0.0717]
[1778234622286,55.65,79963.28,0.0,0.99949,0.0,0.07219]
[1778234627321,55.65,79964.58,0.0,0.99949,0.0,0.07206]
[1778234632357,55.65,79965.45,0.0,0.99949,0.0,0.07196]
[1778234637394,55.65,79965.65,0.0,0.99949,0.0,0.07194]
[1778234642427,55.65,79964.31,0.0,0.99949,0.0,0.07208]
[1778234643438,55.65,79972.63,0.0,0.9995,0.0,0.07121]
[1778234644441,55.65,79979.41,0.0,0.9995,0.0,0.07051]
[1778234645462,55.65,79979.28,0.0,0.9995,0.0,0.07052]
[1778234646462,55.65,79984.28,0.0,0.99951,0.0,0.07001]
[1778234647469,55.65,79986.4,0.0,0.99951,0.0,0.06979]
[1778234649520,55.65,79980.78,0.0,0.99951,0.0,0.07037]
[1778234652504,55.65,79979.01,0.0,0.9995,0.0,0.07055]
[1778234656532,55.65,79974.06,0.0,0.9995,0.0,0.07106]
[1778234661567,55.65,79975.53,0.0,0.9995,0.0,0.07091]
[1778234666602,55.65,79975.19,0.0,0.9995,0.0,0.07094]
[1778234671638,55.65,79979.3,0.0,0.99951,0.0,0.0702]
[1778234675667,55.65,79983.62,0.0,0.99951,0.0,0.06976]
[1778234681707,55.65,79982.89,0.0,0.99951,0.0,0.06983]
[1778234686742,55.65,79987.54,0.0,0.99951,0.0,0.06936]
[1778234688756,55.65,79994.88,0.0,0.99952,0.0,0.06862]
[1778234693791,55.65,79995.8,0.0,0.99952,0.0,0.06852]
[1778234695806,55.65,79987.54,0.0,0.99951,0.0,0.06936]
[1778234701847,55.65,79984.54,0.0,0.99951,0.0,0.06967]
[1778234705875,55.65,79978.54,0.0,0.99951,0.0,0.07028]
[1778234710910,55.65,79973.88,0.0,0.9995,0.0,0.07076]
[1778234714938,55.65,79968.08,0.0,0.9995,0.0,0.07137]
[1778234720017,55.65,79969.89,0.0,0.9995,0.0,0.07118]
[1778234726021,55.65,79970.9,0.0,0.9995,0.0,0.07107]
[1778234731057,55.65,79969.42,0.0,0.9995,0.0,0.07091]
[1778234736091,55.65,79966.14,0.0,0.9995,0.0,0.07125]
[1778234739112,55.65,79960.57,0.0,0.99949,0.0,0.07184]
[1778234744145,55.65,79960.04,0.0,0.99949,0.0,0.07189]
[1778234749182,55.65,79961.16,0.0,0.99949,0.0,0.07177]
[1778234755225,55.65,79961.96,0.0,0.9995,0.0,0.07169]
[1778234760297,55.65,79962.73,0.0,0.9995,0.0,0.07161]
[1778234766302,55.65,79963.77,0.0,0.9995,0.0,0.0715]
[1778234777379,55.65,79964.65,0.0,0.9995,0.0,0.07141]
[1778234782414,55.65,79964.85,0.0,0.9995,0.0,0.07139]
[1778234790507,55.65,79960.86,0.0,0.99949,0.0,0.07181]
[1778234797518,55.65,79962.7,0.0,0.9995,0.0,0.07129]
[1778234802554,55.65,79964.4,0.0,0.9995,0.0,0.07112]
[1778234807590,55.65,79964.2,0.0,0.9995,0.0,0.07114]
[1778234812624,55.65,79963.88,0.0,0.9995,0.0,0.07117]
[1778234817659,55.65,79961.81,0.0,0.9995,0.0,0.07139]
[1778234822695,55.65,79961.79,0.0,0.9995,0.0,0.07139]
[1778234827731,55.65,79963.64,0.0,0.9995,0.0,0.0712]
[1778234828736,55.65,79969.94,0.0,0.9995,0.0,0.07054]
[1778234829744,55.65,79976.74,0.0,0.99951,0.0,0.06984]
[1778234830786,55.65,79983.38,0.0,0.99951,0.0,0.06916]
[1778234831757,55.65,79983.38,0.0,0.99951,0.0,0.06916]
[1778234834778,55.65,79991.95,0.0,0.99952,0.0,0.0683]
[1778234835785,55.65,79993.23,0.0,0.99952,0.0,0.06817]
[1778234840857,55.65,79991.95,0.0,0.99952,0.0,0.0683]
[1778234846862,55.65,79987.74,0.0,0.99952,0.0,0.06872]
[1778234851897,55.65,79985.91,0.0,0.99952,0.0,0.0686]
[1778234856932,55.65,79983.93,0.0,0.99952,0.0,0.0688]
[1778234860961,55.65,79963.34,0.0,0.9995,0.0,0.07091]
[1778234861968,55.65,79963.2,0.0,0.9995,0.0,0.07092]
[1778234862975,55.65,79944.68,0.0,0.99949,0.0,0.07288]
[1778234863982,55.65,79935.51,0.0,0.99948,0.0,0.07386]
[1778234864989,55.65,79932.97,0.0,0.99948,0.0,0.07414]
[1778234867003,55.65,79925.59,0.0,0.99947,0.0,0.07494]
[1778234869017,55.65,79919.51,0.0,0.99946,0.0,0.07561]
[1778234870026,55.65,79919.38,0.0,0.99946,0.0,0.07562]
[1778234875060,55.65,79921.45,0.0,0.99947,0.0,0.07539]
[1778234880096,55.65,79924.2,0.0,0.99947,0.0,0.07509]
[1778234885130,55.65,79929.38,0.0,0.99947,0.0,0.07453]
[1778234890166,55.65,79928.43,0.0,0.99947,0.0,0.07463]
[1778234894194,55.65,79920.99,0.0,0.99947,0.0,0.07544]
[1778234895202,55.65,79915.71,0.0,0.99946,0.0,0.07603]
[1778234899229,55.65,79920.91,0.0,0.99947,0.0,0.07545]
[1778234901279,55.65,79927.24,0.0,0.99947,0.0,0.07476]
[1778234906280,55.65,79918.61,0.0,0.99946,0.0,0.07571]
[1778234907286,55.65,79910.0,0.0,0.99946,0.0,0.07666]
[1778234909303,55.65,79903.54,0.0,0.99945,0.0,0.07739]
[1778234913332,55.65,79895.48,0.0,0.99945,0.0,0.07796]
[1778234914337,55.65,79888.13,0.0,0.99944,0.0,0.0788]
[1778234916351,55.65,79882.03,0.0,0.99943,0.0,0.0795]
[1778234918366,55.65,79874.3,0.0,0.99943,0.0,0.0804]
[1778234920381,55.65,79869.61,0.0,0.99942,0.0,0.08095]
[1778234924408,55.65,79867.37,0.0,0.99942,0.0,0.08121]
[1778234927429,55.65,79874.21,0.0,0.99943,0.0,0.08041]
[1778234932464,55.65,79876.12,0.0,0.99943,0.0,0.08019]
[1778234937499,55.65,79876.97,0.0,0.99943,0.0,0.08009]
[1778234941562,55.65,79865.29,0.0,0.99942,0.0,0.08146]
[1778234942535,55.65,79861.21,0.0,0.99942,0.0,0.08194]
[1778234943541,55.65,79860.64,0.0,0.99941,0.0,0.08201]
[1778234945564,55.65,79854.81,0.0,0.99941,0.0,0.0827]
[1778234946568,55.65,79853.2,0.0,0.99941,0.0,0.0829]
[1778234951632,55.65,79841.95,0.0,0.9994,0.0,0.08426]
[1778234953616,55.65,79838.33,0.0,0.99939,0.0,0.0847]
[1778234958654,55.65,79834.41,0.0,0.99939,0.0,0.08518]
[1778234959665,55.65,79825.62,0.0,0.99938,0.0,0.08627]
[1778234960665,55.65,79819.6,0.0,0.99938,0.0,0.08702]
[1778234961705,55.65,79817.65,0.0,0.99937,0.0,0.08727]
[1778234963689,55.65,79806.78,0.0,0.99936,0.0,0.08865]
[1778234964696,55.65,79795.09,0.0,0.99935,0.0,0.09015]
[1778234965703,55.65,79791.68,0.0,0.99935,0.0,0.09059]
[1778234970737,55.65,79784.76,0.0,0.99934,0.0,0.0915]
[1778234971776,55.65,79776.5,0.0,0.99933,0.0,0.09219]
[1778234973759,55.65,79770.99,0.0,0.99933,0.0,0.09292]
[1778234974764,55.65,79766.8,0.0,0.99932,0.0,0.09348]
[1778234975772,55.65,79772.51,0.0,0.99933,0.0,0.09272]
[1778234976781,55.65,79774.19,0.0,0.99933,0.0,0.0925]
[1778234980808,55.65,79779.34,0.0,0.99934,0.0,0.09182]
[1778234981846,55.65,79783.36,0.0,0.99934,0.0,0.09129]
[1778234985844,55.65,79777.23,0.0,0.99934,0.0,0.0921]
[1778234990877,55.65,79777.04,0.0,0.99934,0.0,0.09212]
[1778234991919,55.65,79782.56,0.0,0.99934,0.0,0.09139]
[1778234996921,55.65,79782.89,0.0,0.99934,0.0,0.09135]
[1778235001991,55.65,79821.64,0.0,0.99938,0.0,0.08639]
[1778235002967,55.65,79821.64,0.0,0.99938,0.0,0.08639]
[1778235003974,55.65,79822.33,0.0,0.99938,0.0,0.08631]
[1778235006995,55.65,79817.13,0.0,0.99938,0.0,0.08696]
[1778235012068,55.65,79821.38,0.0,0.99938,0.0,0.08642]
[1778235017072,55.65,79819.93,0.0,0.99938,0.0,0.08661]
[1778235022138,55.65,79819.81,0.0,0.99938,0.0,0.08662]
[1778235027143,55.65,79820.29,0.0,0.99938,0.0,0.08656]
[1778235032211,55.65,79804.45,0.0,0.99937,0.0,0.08818]
[1778235034196,55.65,79804.74,0.0,0.99937,0.0,0.08814]
[1778235040235,55.65,79803.06,0.0,0.99936,0.0,0.08836]
[1778235042284,55.65,79797.5,0.0,0.99936,0.0,0.08907]
[1778235046281,55.65,79792.84,0.0,0.99935,0.0,0.08967]
[1778235051314,55.65,79797.01,0.0,0.99936,0.0,0.08913]
[1778235056347,55.65,79797.36,0.0,0.99936,0.0,0.08909]
[1778235061382,55.65,79795.82,0.0,0.99936,0.0,0.08928]
[1778235066417,55.65,79790.17,0.0,0.99935,0.0,0.09001]
[1778235071452,55.65,79790.38,0.0,0.99935,0.0,0.08999]
[1778235072493,55.65,79784.76,0.0,0.99935,0.0,0.09072]
[1778235074473,55.65,79783.55,0.0,0.99934,0.0,0.09087]
[1778235079509,55.65,79785.39,0.0,0.99935,0.0,0.09063]
[1778235084543,55.65,79782.48,0.0,0.99934,0.0,0.09101]
[1778235087564,55.65,79776.05,0.0,0.99934,0.0,0.09186]
[1778235092634,55.65,79773.21,0.0,0.99934,0.0,0.09184]
[1778235097636,55.65,79767.65,0.0,0.99933,0.0,0.09258]
[1778235102705,55.65,79766.33,0.0,0.99933,0.0,0.09275]
[1778235108712,55.65,79767.87,0.0,0.99933,0.0,0.09255]
[1778235113748,55.65,79770.1,0.0,0.99933,0.0,0.09225]
[1778235116768,55.65,79777.66,0.0,0.99934,0.0,0.09125]
[1778235121806,55.65,79778.5,0.0,0.99934,0.0,0.09114]
[1778235128856,55.65,79781.84,0.0,0.99935,0.0,0.09071]
[1778235130869,55.65,79789.88,0.0,0.99935,0.0,0.08966]
[1778235131876,55.65,79789.77,0.0,0.99935,0.0,0.08968]
[1778235137918,55.65,79789.45,0.0,0.99935,0.0,0.08972]
[1778235142984,55.65,79790.53,0.0,0.99935,0.0,0.08958]
[1778235147988,55.65,79790.29,0.0,0.99935,0.0,0.08961]
[1778235153054,55.65,79793.52,0.0,0.99936,0.0,0.08881]
[1778235158063,55.65,79795.4,0.0,0.99936,0.0,0.08857]
[1778235163126,55.65,79795.84,0.0,0.99936,0.0,0.08851]
[1778235168135,55.65,79794.62,0.0,0.99936,0.0,0.08867]
[1778235173196,55.65,79794.67,0.0,0.99936,0.0,0.08866]
[1778235178204,55.65,79795.88,0.0,0.99936,0.0,0.08851]
[1778235183266,55.65,79796.44,0.0,0.99936,0.0,0.08844]
[1778235188306,55.65,79795.41,0.0,0.99936,0.0,0.08857]
[1778235192305,55.65,79803.11,0.0,0.99937,0.0,0.08759]
[1778235198347,55.65,79807.87,0.0,0.99937,0.0,0.08699]
[1778235203414,55.65,79806.81,0.0,0.99937,0.0,0.08712]
[1778235208420,55.65,79804.53,0.0,0.99937,0.0,0.08741]
[1778235213485,55.65,79805.31,0.0,0.99937,0.0,0.08693]
[1778235218494,55.65,79805.01,0.0,0.99937,0.0,0.08697]
[1778235223557,55.65,79804.34,0.0,0.99937,0.0,0.08706]
[1778235228560,55.65,79804.54,0.0,0.99937,0.0,0.08703]
[1778235233629,55.65,79804.04,0.0,0.99937,0.0,0.08709]
[1778235238634,55.65,79802.95,0.0,0.99937,0.0,0.08723]
[1778235243666,55.65,79802.83,0.0,0.99937,0.0,0.08725]
[1778235248705,55.65,79803.01,0.0,0.99937,0.0,0.08722]
[1778235253779,55.65,79803.17,0.0,0.99937,0.0,0.0872]
[1778235258780,55.65,79803.05,0.0,0.99937,0.0,0.08722]
[1778235263848,55.65,79803.77,0.0,0.99937,0.0,0.08713]
[1778235269852,55.65,79803.58,0.0,0.99937,0.0,0.08715]
[1778235282943,55.65,79803.49,0.0,0.99938,0.0,0.08679]
[1778235287979,55.65,79805.23,0.0,0.99938,0.0,0.08657]
[1778235293017,55.65,79804.45,0.0,0.99938,0.0,0.08667]
[1778235296039,55.65,79799.1,0.0,0.99937,0.0,0.08734]
[1778235297043,55.65,79795.75,0.0,0.99937,0.0,0.08776]
[1778235302098,55.65,79796.33,0.0,0.99937,0.0,0.08769]
[1778235307132,55.65,79799.01,0.0,0.99937,0.0,0.08735]
[1778235312168,55.65,79809.54,0.0,0.99938,0.0,0.08603]
[1778235313174,55.65,79809.85,0.0,0.99938,0.0,0.08599]
[1778235314200,55.65,79816.84,0.0,0.99939,0.0,0.08513]
[1778235316196,55.65,79816.13,0.0,0.99939,0.0,0.08521]
[1778235321230,55.65,79820.7,0.0,0.99939,0.0,0.08465]
[1778235323244,55.65,79823.3,0.0,0.99939,0.0,0.08433]
[1778235326265,55.65,79830.26,0.0,0.9994,0.0,0.08349]
[1778235327272,55.65,79834.4,0.0,0.99941,0.0,0.08299]
[1778235330292,55.65,79827.6,0.0,0.9994,0.0,0.08381]
[1778235335328,55.65,79827.35,0.0,0.9994,0.0,0.08347]
[1778235340364,55.65,79827.2,0.0,0.9994,0.0,0.08349]
[1778235344409,55.65,79817.89,0.0,0.99939,0.0,0.08463]
[1778235346405,55.65,79817.79,0.0,0.99939,0.0,0.08464]
[1778235349429,55.65,79822.8,0.0,0.9994,0.0,0.08403]
[1778235354479,55.65,79821.42,0.0,0.9994,0.0,0.08419]
[1778235359497,55.65,79818.58,0.0,0.99939,0.0,0.08454]
[1778235363526,55.65,79813.47,0.0,0.99939,0.0,0.08517]
[1778235368565,55.65,79805.98,0.0,0.99938,0.0,0.0861]
[1778235369567,55.65,79800.02,0.0,0.99937,0.0,0.08685]
[1778235370575,55.65,79798.61,0.0,0.99937,0.0,0.08702]
[1778235375611,55.65,79799.62,0.0,0.99937,0.0,0.0869]
[1778235380646,55.65,79798.65,0.0,0.99937,0.0,0.08702]
[1778235388701,55.65,79799.94,0.0,0.99937,0.0,0.08686]
[1778235393736,55.65,79799.88,0.0,0.99938,0.0,0.08649]
[1778235398771,55.65,79800.77,0.0,0.99938,0.0,0.08637]
[1778235405821,55.65,79802.16,0.0,0.99938,0.0,0.0862]
[1778235410855,55.65,79802.16,0.0,0.99938,0.0,0.0862]
[1778235415890,55.65,79802.78,0.0,0.99938,0.0,0.08612]
[1778235421932,55.65,79804.02,0.0,0.99938,0.0,0.08597]
[1778235426967,55.65,79802.98,0.0,0.99938,0.0,0.0861]
[1778235429988,55.65,79809.26,0.0,0.99939,0.0,0.08532]
[1778235430997,55.65,79814.67,0.0,0.99939,0.0,0.08465]
[1778235436030,55.65,79813.81,0.0,0.99939,0.0,0.08476]
[1778235441065,55.65,79812.64,0.0,0.99939,0.0,0.0849]
[1778235445117,55.65,79805.21,0.0,0.99938,0.0,0.08582]
[1778235447107,55.65,79801.08,0.0,0.99938,0.0,0.08634]
[1778235449121,55.65,79800.11,0.0,0.99938,0.0,0.08646]
[1778235454156,55.65,79798.16,0.0,0.99938,0.0,0.08633]
[1778235460199,55.65,79798.67,0.0,0.99938,0.0,0.08626]
[1778235465256,55.65,79815.73,0.0,0.9994,0.0,0.08415]
[1778235466241,55.65,79815.73,0.0,0.9994,0.0,0.08415]
[1778235467247,55.65,79816.91,0.0,0.9994,0.0,0.08401]
[1778235472283,55.65,79816.64,0.0,0.9994,0.0,0.08404]
[1778235477318,55.65,79815.81,0.0,0.9994,0.0,0.08414]
[1778235484367,55.65,79814.56,0.0,0.99939,0.0,0.0843]
[1778235489402,55.65,79815.13,0.0,0.99939,0.0,0.08423]
[1778235494437,55.65,79815.07,0.0,0.99939,0.0,0.08423]
[1778235497458,55.65,79822.26,0.0,0.9994,0.0,0.08336]
[1778235499472,55.65,79822.47,0.0,0.9994,0.0,0.08333]
[1778235505539,55.65,79824.44,0.0,0.9994,0.0,0.0831]
[1778235510550,55.65,79824.25,0.0,0.9994,0.0,0.08312]
[1778235515610,55.65,79825.49,0.0,0.99941,0.0,0.08261]
[1778235520620,55.65,79826.88,0.0,0.99941,0.0,0.08244]
[1778235525680,55.65,79823.92,0.0,0.99941,0.0,0.0828]
[1778235531700,55.65,79823.4,0.0,0.99941,0.0,0.08286]
[1778235536781,55.65,79823.86,0.0,0.99941,0.0,0.0828]
[1778235539791,55.65,79831.23,0.0,0.99941,0.0,0.08192]
[1778235540798,55.65,79831.98,0.0,0.99941,0.0,0.08183]
[1778235545839,55.65,79830.14,0.0,0.99941,0.0,0.08205]
[1778235550869,55.65,79829.19,0.0,0.99941,0.0,0.08216]
[1778235555892,55.65,79828.01,0.0,0.99941,0.0,0.0823]
[1778235561946,55.65,79827.61,0.0,0.99941,0.0,0.08235]
[1778235566981,55.65,79826.68,0.0,0.99941,0.0,0.08246]
[1778235570004,55.65,79836.96,0.0,0.99942,0.0,0.08124]
[1778235572016,55.65,79838.81,0.0,0.99942,0.0,0.08066]
[1778235577052,55.65,79839.09,0.0,0.99942,0.0,0.08063]
[1778235584101,55.65,79840.13,0.0,0.99942,0.0,0.08051]
[1778235586116,55.65,79845.14,0.0,0.99943,0.0,0.07992]
[1778235591150,55.65,79845.42,0.0,0.99943,0.0,0.07989]
[1778235596188,55.65,79843.39,0.0,0.99943,0.0,0.08013]
[1778235597192,55.65,79838.28,0.0,0.99942,0.0,0.08073]
[1778235600213,55.65,79832.56,0.0,0.99942,0.0,0.0814]
[1778235605248,55.65,79833.4,0.0,0.99942,0.0,0.0813]
[1778235610286,55.65,79831.54,0.0,0.99942,0.0,0.08152]
[1778235612298,55.65,79822.97,0.0,0.99941,0.0,0.08255]
[1778235614311,55.65,79820.5,0.0,0.99941,0.0,0.08284]
[1778235616326,55.65,79814.95,0.0,0.9994,0.0,0.08351]
[1778235621359,55.65,79813.14,0.0,0.9994,0.0,0.08373]
[1778235626395,55.65,79814.36,0.0,0.9994,0.0,0.08359]
[1778235632437,55.65,79815.92,0.0,0.9994,0.0,0.08303]
[1778235637472,55.65,79813.44,0.0,0.9994,0.0,0.08333]
[1778235645537,55.65,79814.77,0.0,0.9994,0.0,0.08317]
[1778235647542,55.65,79808.77,0.0,0.9994,0.0,0.0839]
[1778235648550,55.65,79802.02,0.0,0.99939,0.0,0.08473]
[1778235649558,55.65,79801.36,0.0,0.99939,0.0,0.08481]
[1778235654593,55.65,79805.37,0.0,0.99939,0.0,0.08432]
[1778235659628,55.65,79805.21,0.0,0.99939,0.0,0.08434]
[1778235665670,55.65,79803.88,0.0,0.99939,0.0,0.0845]
[1778235670706,55.65,79802.28,0.0,0.99939,0.0,0.08469]
[1778235676735,55.65,79801.89,0.0,0.99939,0.0,0.08474]
[1778235682791,55.65,79801.95,0.0,0.99939,0.0,0.08474]
[1778235687824,55.65,79801.1,0.0,0.99939,0.0,0.08484]
[1778235692859,55.65,79801.17,0.0,0.99939,0.0,0.08446]
[1778235698902,55.65,79798.21,0.0,0.99939,0.0,0.08482]
[1778235703938,55.65,79799.06,0.0,0.99939,0.0,0.08472]
[1778235716026,55.65,79798.89,0.0,0.99939,0.0,0.08474]
[1778235723078,55.65,79799.38,0.0,0.99939,0.0,0.08468]
[1778235727106,55.65,79794.23,0.0,0.99939,0.0,0.08532]
[1778235733149,55.65,79797.62,0.0,0.99939,0.0,0.0849]
[1778235740198,55.65,79800.05,0.0,0.99939,0.0,0.0846]
[1778235742212,55.65,79808.29,0.0,0.9994,0.0,0.08359]
[1778235744227,55.65,79811.94,0.0,0.9994,0.0,0.08315]
[1778235750268,55.65,79812.73,0.0,0.9994,0.0,0.08305]
[1778235753291,55.65,79821.28,0.0,0.99941,0.0,0.08166]
[1778235758323,55.65,79824.45,0.0,0.99942,0.0,0.08129]
[1778235763358,55.65,79820.48,0.0,0.99941,0.0,0.08176]
[1778235770407,55.65,79819.14,0.0,0.99941,0.0,0.08192]
[1778235775443,55.65,79819.09,0.0,0.99941,0.0,0.08193]
[1778235780478,55.65,79818.63,0.0,0.99941,0.0,0.08198]
[1778235786520,55.65,79817.86,0.0,0.99941,0.0,0.08207]
[1778235791555,55.65,79812.27,0.0,0.99941,0.0,0.08274]
[1778235797602,55.65,79812.49,0.0,0.99941,0.0,0.08272]
[1778235803641,55.65,79813.8,0.0,0.99941,0.0,0.08256]
[1778235809682,55.65,79814.6,0.0,0.99941,0.0,0.08246]
[1778235814717,55.65,79817.23,0.0,0.99941,0.0,0.08179]
[1778235816733,55.65,79823.39,0.0,0.99942,0.0,0.08105]
[1778235823780,55.65,79818.73,0.0,0.99941,0.0,0.08161]
[1778235825794,55.65,79825.31,0.0,0.99942,0.0,0.08083]
[1778235830844,55.65,79829.97,0.0,0.99942,0.0,0.08028]
[1778235831841,55.65,79836.06,0.0,0.99943,0.0,0.07957]
[1778235832857,55.65,79844.96,0.0,0.99944,0.0,0.07854]
[1778235833855,55.65,79853.06,0.0,0.99945,0.0,0.07761]
[1778235834863,55.65,79854.51,0.0,0.99945,0.0,0.07745]
[1778235839896,55.65,79856.12,0.0,0.99945,0.0,0.07726]
[1778235847953,55.65,79858.3,0.0,0.99945,0.0,0.07702]
[1778235852990,55.65,79855.5,0.0,0.99945,0.0,0.07734]
[1778235858022,55.65,79855.0,0.0,0.99945,0.0,0.07739]
[1778235863058,55.65,79855.81,0.0,0.99945,0.0,0.0773]
[1778235868077,55.65,79855.79,0.0,0.99945,0.0,0.0773]
[1778235873128,55.65,79856.99,0.0,0.99945,0.0,0.07682]
[1778235878166,55.65,79856.98,0.0,0.99945,0.0,0.07682]
[1778235883198,55.65,79852.76,0.0,0.99945,0.0,0.0773]
[1778235888234,55.65,79852.92,0.0,0.99945,0.0,0.07728]
[1778235893269,55.65,79853.69,0.0,0.99945,0.0,0.0772]
[1778235898305,55.65,79853.55,0.0,0.99945,0.0,0.07721]
[1778235903339,55.65,79854.0,0.0,0.99945,0.0,0.07716]
[1778235907367,55.65,79856.95,0.0,0.99945,0.0,0.07683]
[1778235912403,55.65,79853.25,0.0,0.99945,0.0,0.07725]
[1778235915423,55.65,79850.31,0.0,0.99945,0.0,0.07758]
[1778235921466,55.65,79854.32,0.0,0.99945,0.0,0.07712]
[1778235928499,55.65,79857.56,0.0,0.99945,0.0,0.07676]
[1778235938568,55.65,79860.2,0.0,0.99946,0.0,0.07612]
[1778235943622,55.65,79862.77,0.0,0.99946,0.0,0.07583]
[1778235948660,55.65,79864.0,0.0,0.99946,0.0,0.0757]
[1778235953693,55.65,79860.34,0.0,0.99946,0.0,0.0761]
[1778235958728,55.65,79861.52,0.0,0.99946,0.0,0.07597]
[1778235963763,55.65,79862.65,0.0,0.99946,0.0,0.07585]
[1778235968780,55.65,79862.78,0.0,0.99946,0.0,0.07583]
[1778235973833,55.65,79863.55,0.0,0.99946,0.0,0.07575]
[1778235978869,55.65,79863.8,0.0,0.99946,0.0,0.07572]
[1778235983903,55.65,79864.07,0.0,0.99946,0.0,0.07569]
[1778235987932,55.65,79870.07,0.0,0.99946,0.0,0.07502]
[1778235988940,55.65,79882.68,0.0,0.99948,0.0,0.07364]
[1778235989948,55.65,79892.37,0.0,0.99948,0.0,0.0726]
[1778235990953,55.65,79890.69,0.0,0.99948,0.0,0.07278]
[1778235998989,55.65,79887.64,0.0,0.99948,0.0,0.07278]
[1778236004045,55.65,79884.36,0.0,0.99948,0.0,0.07313]
[1778236009060,55.65,79880.15,0.0,0.99948,0.0,0.07359]
[1778236014115,55.65,79889.58,0.0,0.99948,0.0,0.07257]
[1778236015120,55.65,79895.95,0.0,0.99949,0.0,0.07189]
[1778236016130,55.65,79897.1,0.0,0.99949,0.0,0.07177]
[1778236021163,55.65,79894.67,0.0,0.99949,0.0,0.07203]
[1778236024184,55.65,79882.98,0.0,0.99948,0.0,0.07328]
[1778236025190,55.65,79877.18,0.0,0.99947,0.0,0.07391]
[1778236026199,55.65,79874.78,0.0,0.99947,0.0,0.07417]
[1778236031234,55.65,79872.83,0.0,0.99947,0.0,0.07439]
[1778236033248,55.65,79871.25,0.0,0.99947,0.0,0.07456]
[1778236039290,55.65,79874.18,0.0,0.99947,0.0,0.07424]
[1778236045332,55.65,79877.13,0.0,0.99947,0.0,0.07392]
[1778236050367,55.65,79879.58,0.0,0.99948,0.0,0.07365]
[1778236055404,55.65,79881.23,0.0,0.99948,0.0,0.07314]
[1778236060438,55.65,79883.84,0.0,0.99948,0.0,0.07286]
[1778236066482,55.65,79885.04,0.0,0.99948,0.0,0.07273]
[1778236071516,55.65,79886.08,0.0,0.99948,0.0,0.07262]
[1778236076551,55.65,79886.27,0.0,0.99948,0.0,0.0726]
[1778236081586,55.65,79885.8,0.0,0.99948,0.0,0.07265]
[1778236087628,55.65,79886.87,0.0,0.99948,0.0,0.07253]
[1778236092662,55.65,79886.49,0.0,0.99948,0.0,0.07257]
[1778236096692,55.65,79884.13,0.0,0.99948,0.0,0.07283]
[1778236103740,55.65,79884.75,0.0,0.99948,0.0,0.07276]
[1778236108775,55.65,79886.5,0.0,0.99948,0.0,0.07257]
[1778236113811,55.65,79885.66,0.0,0.99948,0.0,0.07234]
[1778236119852,55.65,79885.79,0.0,0.99948,0.0,0.07232]
[1778236127908,55.65,79887.73,0.0,0.99949,0.0,0.07211]
[1778236133950,55.65,79888.58,0.0,0.99949,0.0,0.07202]
[1778236139994,55.65,79889.1,0.0,0.99949,0.0,0.07197]
[1778236142006,55.65,79899.63,0.0,0.9995,0.0,0.07086]
[1778236144020,55.65,79898.58,0.0,0.9995,0.0,0.07097]
[1778236149061,55.65,79897.64,0.0,0.99949,0.0,0.07107]
[1778236154090,55.65,79897.5,0.0,0.99949,0.0,0.07108]
[1778236160131,55.65,79895.85,0.0,0.99949,0.0,0.07125]
[1778236166174,55.65,79894.86,0.0,0.99949,0.0,0.07136]
[1778236171209,55.65,79894.4,0.0,0.99949,0.0,0.07108]
[1778236176244,55.65,79892.21,0.0,0.99949,0.0,0.07131]
[1778236182286,55.65,79892.23,0.0,0.99949,0.0,0.07131]
[1778236188328,55.65,79891.7,0.0,0.99949,0.0,0.07137]
[1778236194370,55.65,79891.89,0.0,0.99949,0.0,0.07135]
[1778236200411,55.65,79891.2,0.0,0.99949,0.0,0.07142]
[1778236206454,55.65,79889.39,0.0,0.99949,0.0,0.07161]
[1778236212497,55.65,79888.74,0.0,0.99949,0.0,0.07168]
[1778236214511,55.65,79895.02,0.0,0.99949,0.0,0.07102]
[1778236215518,55.65,79897.3,0.0,0.9995,0.0,0.07078]
[1778236218540,55.65,79899.34,0.0,0.9995,0.0,0.07057]
[1778236223575,55.65,79898.83,0.0,0.9995,0.0,0.07062]
[1778236229617,55.65,79898.22,0.0,0.9995,0.0,0.07068]
[1778236234655,55.65,79902.5,0.0,0.9995,0.0,0.06992]
[1778236237678,55.65,79904.82,0.0,0.9995,0.0,0.06968]
[1778236240703,55.65,79910.69,0.0,0.99951,0.0,0.06907]
[1778236245744,55.65,79910.32,0.0,0.99951,0.0,0.06911]
[1778236250771,55.65,79910.11,0.0,0.99951,0.0,0.06913]
[1778236252786,55.65,79916.02,0.0,0.99951,0.0,0.06853]
[1778236255807,55.65,79921.61,0.0,0.99952,0.0,0.06796]
[1778236258828,55.65,79926.5,0.0,0.99952,0.0,0.06747]
[1778236261854,55.65,79931.55,0.0,0.99953,0.0,0.06696]
[1778236263863,55.65,79925.29,0.0,0.99952,0.0,0.06759]
[1778236264870,55.65,79915.52,0.0,0.99951,0.0,0.06858]
[1778236265878,55.65,79910.67,0.0,0.99951,0.0,0.06907]
[1778236266883,55.65,79911.01,0.0,0.99951,0.0,0.06904]
[1778236271932,55.65,79911.96,0.0,0.99951,0.0,0.06894]
[1778236276958,55.65,79916.77,0.0,0.99951,0.0,0.06845]
[1778236281992,55.65,79918.17,0.0,0.99952,0.0,0.06831]
[1778236287027,55.65,79918.82,0.0,0.99952,0.0,0.06824]
[1778236292068,55.65,79922.29,0.0,0.99952,0.0,0.06758]
[1778236294076,55.65,79929.66,0.0,0.99953,0.0,0.06685]
[1778236299112,55.65,79930.16,0.0,0.99953,0.0,0.0668]
[1778236304151,55.65,79930.97,0.0,0.99953,0.0,0.06672]
[1778236309182,55.65,79932.34,0.0,0.99953,0.0,0.06658]
[1778236315226,55.65,79931.63,0.0,0.99953,0.0,0.06665]
[1778236320267,55.65,79933.25,0.0,0.99953,0.0,0.06649]
[1778236325304,55.65,79932.04,0.0,0.99953,0.0,0.06661]
[1778236326310,55.65,79924.37,0.0,0.99952,0.0,0.06737]
[1778236327319,55.65,79923.61,0.0,0.99952,0.0,0.06745]
[1778236332353,55.65,79919.39,0.0,0.99952,0.0,0.06787]
[1778236337389,55.65,79917.12,0.0,0.99952,0.0,0.0681]
[1778236342424,55.65,79914.46,0.0,0.99951,0.0,0.06837]
[1778236347462,55.65,79912.36,0.0,0.99951,0.0,0.06859]
[1778236352497,55.65,79911.66,0.0,0.99951,0.0,0.06835]
[1778236357534,55.65,79911.42,0.0,0.99951,0.0,0.06837]
[1778236363575,55.65,79909.56,0.0,0.99951,0.0,0.06856]
[1778236369621,55.65,79909.3,0.0,0.99951,0.0,0.06859]
[1778236381692,55.65,79908.2,0.0,0.99951,0.0,0.0687]
[1778236391780,55.65,79908.25,0.0,0.99951,0.0,0.06869]
[1778236397824,55.65,79908.3,0.0,0.99951,0.0,0.06869]
[1778236399837,55.65,79900.65,0.0,0.99951,0.0,0.06947]
[1778236401851,55.65,79896.14,0.0,0.9995,0.0,0.06994]
[1778236406886,55.65,79900.65,0.0,0.99951,0.0,0.06947]
[1778236408900,55.65,79905.25,0.0,0.99951,0.0,0.069]
[1778236413938,55.65,79915.37,0.0,0.99952,0.0,0.06766]
[1778236414969,55.65,79919.46,0.0,0.99952,0.0,0.06725]
[1778236416973,55.65,79925.92,0.0,0.99953,0.0,0.0666]
[1778236418990,55.65,79931.82,0.0,0.99953,0.0,0.06602]
[1778236423015,55.65,79938.76,0.0,0.99954,0.0,0.06534]
[1778236429059,55.65,79935.98,0.0,0.99954,0.0,0.06561]
[1778236434094,55.65,79936.98,0.0,0.99954,0.0,0.06551]
[1778236439128,55.65,79935.55,0.0,0.99954,0.0,0.06565]
[1778236441142,55.65,79941.34,0.0,0.99954,0.0,0.06509]
[1778236446179,55.65,79940.11,0.0,0.99954,0.0,0.06521]
[1778236451213,55.65,79945.06,0.0,0.99954,0.0,0.06473]
[1778236456248,55.65,79946.03,0.0,0.99954,0.0,0.06463]
[1778236457256,55.65,79939.84,0.0,0.99954,0.0,0.06523]
[1778236458262,55.65,79937.33,0.0,0.99954,0.0,0.06548]
[1778236463297,55.65,79934.87,0.0,0.99953,0.0,0.06572]
[1778236468333,55.65,79934.51,0.0,0.99953,0.0,0.06576]
[1778236473368,55.65,79935.4,0.0,0.99954,0.0,0.06537]
[1778236478411,55.65,79933.71,0.0,0.99954,0.0,0.06553]
[1778236483446,55.65,79932.66,0.0,0.99954,0.0,0.06563]
[1778236488481,55.65,79928.82,0.0,0.99953,0.0,0.06601]
[1778236489488,55.65,79923.51,0.0,0.99953,0.0,0.06654]
[1778236490495,55.65,79921.25,0.0,0.99953,0.0,0.06676]
[1778236495531,55.65,79924.2,0.0,0.99953,0.0,0.06647]
[1778236496537,55.65,79929.26,0.0,0.99953,0.0,0.06597]
[1778236497544,55.65,79941.31,0.0,0.99954,0.0,0.06479]
[1778236498554,55.65,79952.65,0.0,0.99955,0.0,0.0637]
[1778236499558,55.65,79952.74,0.0,0.99955,0.0,0.06369]
[1778236504593,55.65,79946.95,0.0,0.99955,0.0,0.06425]
[1778236509627,55.65,79943.05,0.0,0.99954,0.0,0.06462]
[1778236514666,55.65,79941.54,0.0,0.99954,0.0,0.06477]
[1778236519700,55.65,79940.09,0.0,0.99954,0.0,0.06491]
[1778236525744,55.65,79939.83,0.0,0.99954,0.0,0.06493]
[1778236530777,55.65,79937.58,0.0,0.99954,0.0,0.06515]
[1778236536818,55.65,79938.29,0.0,0.99954,0.0,0.06478]
[1778236541854,55.65,79938.2,0.0,0.99954,0.0,0.06479]
[1778236543868,55.65,79944.96,0.0,0.99955,0.0,0.06414]
[1778236545883,55.65,79952.26,0.0,0.99955,0.0,0.06344]
[1778236550921,55.65,79954.85,0.0,0.99955,0.0,0.0632]
[1778236555954,55.65,79955.31,0.0,0.99955,0.0,0.06315]
[1778236560988,55.65,79954.82,0.0,0.99955,0.0,0.0632]
[1778236566023,55.65,79954.79,0.0,0.99955,0.0,0.0632]
[1778236571061,55.65,79954.84,0.0,0.99955,0.0,0.0632]
[1778236576098,55.65,79949.7,0.0,0.99955,0.0,0.06369]
[1778236578112,55.65,79942.9,0.0,0.99955,0.0,0.06434]
[1778236583147,55.65,79941.7,0.0,0.99954,0.0,0.06445]
[1778236585161,55.65,79948.6,0.0,0.99955,0.0,0.06379]
[1778236589190,55.65,79954.49,0.0,0.99955,0.0,0.06323]
[1778236594283,55.65,79954.03,0.0,0.99956,0.0,0.06298]
[1778236599320,55.65,79960.94,0.0,0.99956,0.0,0.06233]
[1778236600326,55.65,79967.76,0.0,0.99957,0.0,0.0617]
[1778236601333,55.65,79969.78,0.0,0.99957,0.0,0.06151]
[1778236606374,55.65,79973.19,0.0,0.99957,0.0,0.0612]
[1778236611409,55.65,79974.87,0.0,0.99957,0.0,0.06104]
[1778236613423,55.65,79987.64,0.0,0.99958,0.0,0.05988]
[1778236614430,55.65,79991.97,0.0,0.99958,0.0,0.05949]
[1778236616444,55.65,79992.6,0.0,0.99958,0.0,0.05943]
[1778236621490,55.65,79992.59,0.0,0.99958,0.0,0.05943]
[1778236623505,55.65,79987.08,0.0,0.99958,0.0,0.05993]
[1778236626525,55.65,79988.51,0.0,0.99958,0.0,0.0598]
[1778236631560,55.65,79994.73,0.0,0.99958,0.0,0.05924]
[1778236635589,55.65,80001.55,0.0,0.99959,0.0,0.05864]
[1778236637602,55.65,80011.46,0.0,0.9996,0.0,0.05777]
[1778236639618,55.65,80014.72,0.0,0.9996,0.0,0.05748]
[1778236640623,55.65,80019.79,0.0,0.9996,0.0,0.05704]
[1778236641631,55.65,80026.1,0.0,0.9996,0.0,0.0565]
[1778236642638,55.65,80028.33,0.0,0.99961,0.0,0.05631]
[1778236644652,55.65,80036.23,0.0,0.99961,0.0,0.05564]
[1778236645660,55.65,80037.96,0.0,0.99961,0.0,0.0555]
[1778236650699,55.65,80037.25,0.0,0.99961,0.0,0.05556]
[1778236655758,55.65,80036.21,0.0,0.99961,0.0,0.05538]
[1778236660793,55.65,80037.53,0.0,0.99961,0.0,0.05527]
[1778236667843,55.65,80040.98,0.0,0.99962,0.0,0.05498]
[1778236671872,55.65,80049.76,0.0,0.99962,0.0,0.05425]
[1778236672881,55.65,80054.38,0.0,0.99962,0.0,0.05387]
[1778236674892,55.65,80057.56,0.0,0.99963,0.0,0.05361]
[1778236679927,55.65,80058.61,0.0,0.99963,0.0,0.05353]
[1778236681944,55.65,80065.04,0.0,0.99963,0.0,0.05301]
[1778236682950,55.65,80067.71,0.0,0.99963,0.0,0.05279]
[1778236684963,55.65,80051.79,0.0,0.99962,0.0,0.05409]
[1778236685970,55.65,80049.45,0.0,0.99962,0.0,0.05428]
[1778236691006,55.65,80051.48,0.0,0.99962,0.0,0.05411]
[1778236696041,55.65,80051.66,0.0,0.99962,0.0,0.0541]
[1778236697049,55.65,80056.98,0.0,0.99963,0.0,0.05366]
[1778236698055,55.65,80062.68,0.0,0.99963,0.0,0.0532]
[1778236699063,55.65,80065.41,0.0,0.99963,0.0,0.05298]
[1778236704097,55.65,80061.61,0.0,0.99963,0.0,0.05329]
[1778236709135,55.65,80065.86,0.0,0.99963,0.0,0.05294]
[1778236714172,55.65,80063.02,0.0,0.99963,0.0,0.05292]
[1778236719207,55.65,80058.06,0.0,0.99963,0.0,0.05332]
[1778236721222,55.65,80052.66,0.0,0.99963,0.0,0.05376]
[1778236726257,55.65,80054.62,0.0,0.99963,0.0,0.0536]
[1778236731291,55.65,80055.8,0.0,0.99963,0.0,0.0535]
[1778236735319,55.65,80047.54,0.0,0.99962,0.0,0.05418]
[1778236736327,55.65,80046.76,0.0,0.99962,0.0,0.05424]
[1778236741361,55.65,80047.89,0.0,0.99962,0.0,0.05415]
[1778236746410,55.65,80048.66,0.0,0.99962,0.0,0.05408]
[1778236751445,55.65,80050.34,0.0,0.99962,0.0,0.05395]
[1778236756482,55.65,80053.72,0.0,0.99963,0.0,0.05367]
[1778236761516,55.65,80052.63,0.0,0.99963,0.0,0.05376]
[1778236766551,55.65,80050.34,0.0,0.99962,0.0,0.05395]
[1778236771586,55.65,80049.51,0.0,0.99963,0.0,0.05376]
[1778236777627,55.65,80043.2,0.0,0.99962,0.0,0.05428]
[1778236783670,55.65,80042.27,0.0,0.99962,0.0,0.05435]
[1778236788704,55.65,80041.8,0.0,0.99962,0.0,0.05439]
[1778236791725,55.65,80036.52,0.0,0.99962,0.0,0.05483]
[1778236793740,55.65,80031.63,0.0,0.99961,0.0,0.05524]
[1778236798775,55.65,80030.15,0.0,0.99961,0.0,0.05536]
[1778236803811,55.65,80031.78,0.0,0.99961,0.0,0.05522]
[1778236808850,55.65,80031.66,0.0,0.99961,0.0,0.05523]
[1778236813882,55.65,80029.21,0.0,0.99961,0.0,0.05544]
[1778236818917,55.65,80024.2,0.0,0.99961,0.0,0.05586]
[1778236820931,55.65,80021.65,0.0,0.99961,0.0,0.05608]
[1778236825968,55.65,80021.16,0.0,0.99961,0.0,0.05612]
[1778236828987,55.65,80015.35,0.0,0.9996,0.0,0.05662]
[1778236834027,55.65,80016.63,0.0,0.99961,0.0,0.05624]
[1778236839061,55.65,80016.97,0.0,0.99961,0.0,0.05621]
[1778236843091,55.65,80022.06,0.0,0.99961,0.0,0.05578]
[1778236848125,55.65,80027.4,0.0,0.99961,0.0,0.05533]
[1778236853159,55.65,80029.25,0.0,0.99961,0.0,0.05517]
[1778236858194,55.65,80032.66,0.0,0.99962,0.0,0.05489]
[1778236860208,55.65,80036.45,0.0,0.99962,0.0,0.05457]
[1778236865257,55.65,80032.35,0.0,0.99962,0.0,0.05491]
[1778236870286,55.65,80033.46,0.0,0.99962,0.0,0.05482]
[1778236875319,55.65,80034.35,0.0,0.99962,0.0,0.05475]
[1778236879349,55.65,80042.37,0.0,0.99962,0.0,0.05408]
[1778236884382,55.65,80045.45,0.0,0.99962,0.0,0.05383]
[1778236889417,55.65,80050.7,0.0,0.99963,0.0,0.0534]
[1778236894455,55.65,80047.78,0.0,0.99963,0.0,0.05338]
[1778236896469,55.65,80057.93,0.0,0.99963,0.0,0.05256]
[1778236897473,55.65,80063.63,0.0,0.99964,0.0,0.05211]
[1778236898480,55.65,80064.98,0.0,0.99964,0.0,0.052]
[1778236900494,55.65,80070.51,0.0,0.99964,0.0,0.05157]
[1778236905529,55.65,80069.73,0.0,0.99964,0.0,0.05163]
[1778236912578,55.65,80068.19,0.0,0.99964,0.0,0.05175]
[1778236917613,55.65,80067.08,0.0,0.99964,0.0,0.05184]
[1778236922648,55.65,80067.9,0.0,0.99964,0.0,0.05177]
[1778236927684,55.65,80067.6,0.0,0.99964,0.0,0.05179]
[1778236932720,55.65,80066.61,0.0,0.99964,0.0,0.05187]
[1778236937755,55.65,80065.85,0.0,0.99964,0.0,0.05193]
[1778236942796,55.65,80060.54,0.0,0.99964,0.0,0.05236]
[1778236947831,55.65,80063.31,0.0,0.99964,0.0,0.05214]
[1778236952866,55.65,80063.64,0.0,0.99964,0.0,0.05186]
[1778236957901,55.65,80063.09,0.0,0.99964,0.0,0.0519]
[1778236962937,55.65,80065.42,0.0,0.99964,0.0,0.05172]
[1778236967972,55.65,80064.41,0.0,0.99964,0.0,0.0518]
[1778236969986,55.65,80057.63,0.0,0.99964,0.0,0.05234]
[1778236973008,55.65,80054.73,0.0,0.99963,0.0,0.05257]
[1778236974014,55.65,80050.05,0.0,0.99963,0.0,0.05294]
[1778236979049,55.65,80050.1,0.0,0.99963,0.0,0.05294]
[1778236981063,55.65,80056.13,0.0,0.99963,0.0,0.05246]
[1778236985092,55.65,80061.89,0.0,0.99964,0.0,0.052]
[1778236991135,55.65,80066.65,0.0,0.99964,0.0,0.05162]
[1778236996169,55.65,80069.5,0.0,0.99964,0.0,0.0514]
[1778237001204,55.65,80069.1,0.0,0.99964,0.0,0.05143]
[1778237006239,55.65,80065.56,0.0,0.99964,0.0,0.05171]
[1778237009260,55.65,80070.94,0.0,0.99964,0.0,0.05128]
[1778237014295,55.65,80076.77,0.0,0.99965,0.0,0.05058]
[1778237017318,55.65,80083.24,0.0,0.99965,0.0,0.05008]
[1778237018326,55.65,80095.64,0.0,0.99966,0.0,0.04914]
[1778237021348,55.65,80100.76,0.0,0.99966,0.0,0.04876]
[1778237023361,55.65,80106.08,0.0,0.99967,0.0,0.04836]
[1778237025387,55.65,80121.69,0.0,0.99967,0.0,0.04721]
[1778237026385,55.65,80137.01,0.0,0.99968,0.0,0.04611]
[1778237027393,55.65,80139.66,0.0,0.99968,0.0,0.04592]
[1778237028396,55.65,80135.8,0.0,0.99968,0.0,0.0462]
[1778237031416,55.65,80128.61,0.0,0.99968,0.0,0.04671]
[1778237034439,55.65,80118.2,0.0,0.99967,0.0,0.04747]
[1778237035445,55.65,80114.95,0.0,0.99967,0.0,0.0477]
[1778237037459,55.65,80109.16,0.0,0.99967,0.0,0.04813]
[1778237040480,55.65,80114.52,0.0,0.99967,0.0,0.04774]
[1778237045518,55.65,80114.62,0.0,0.99967,0.0,0.04773]
[1778237050550,55.65,80114.63,0.0,0.99967,0.0,0.04773]
[1778237053571,55.65,80121.8,0.0,0.99967,0.0,0.0472]
[1778237054578,55.65,80128.11,0.0,0.99968,0.0,0.04675]
[1778237055586,55.65,80130.1,0.0,0.99968,0.0,0.0466]
[1778237057599,55.65,80135.51,0.0,0.99968,0.0,0.04622]
[1778237062634,55.65,80132.93,0.0,0.99968,0.0,0.0464]
[1778237067669,55.65,80134.69,0.0,0.99968,0.0,0.04628]
[1778237072704,55.65,80139.66,0.0,0.99968,0.0,0.0457]
[1778237077740,55.65,80141.02,0.0,0.99969,0.0,0.0456]
[1778237082775,55.65,80140.39,0.0,0.99969,0.0,0.04564]
[1778237087810,55.65,80136.46,0.0,0.99968,0.0,0.04592]
[1778237090832,55.65,80131.61,0.0,0.99968,0.0,0.04627]
[1778237091840,55.65,80123.37,0.0,0.99968,0.0,0.04686]
[1778237092847,55.65,80119.95,0.0,0.99967,0.0,0.04711]
[1778237094861,55.65,80126.4,0.0,0.99968,0.0,0.04664]
[1778237097882,55.65,80130.01,0.0,0.99968,0.0,0.04638]
[1778237101910,55.65,80137.07,0.0,0.99968,0.0,0.04588]
[1778237103926,55.65,80140.79,0.0,0.99969,0.0,0.04562]
[1778237107952,55.65,80146.28,0.0,0.99969,0.0,0.04523]
[1778237112988,55.65,80149.71,0.0,0.99969,0.0,0.04499]
[1778237118022,55.65,80150.72,0.0,0.99969,0.0,0.04492]
[1778237120041,55.65,80159.62,0.0,0.9997,0.0,0.04431]
[1778237123060,55.65,80162.16,0.0,0.9997,0.0,0.04413]
[1778237128095,55.65,80155.66,0.0,0.99969,0.0,0.04458]
[1778237129103,55.65,80150.36,0.0,0.99969,0.0,0.04495]
[1778237131117,55.65,80146.79,0.0,0.99969,0.0,0.04497]
[1778237134140,55.65,80134.78,0.0,0.99968,0.0,0.04581]
[1778237135147,55.65,80126.58,0.0,0.99968,0.0,0.0464]
[1778237136154,55.65,80126.76,0.0,0.99968,0.0,0.04639]
[1778237141189,55.65,80126.28,0.0,0.99968,0.0,0.04642]
[1778237146224,55.65,80122.87,0.0,0.99968,0.0,0.04666]
[1778237151261,55.65,80122.26,0.0,0.99968,0.0,0.04671]
[1778237156296,55.65,80119.48,0.0,0.99968,0.0,0.04691]
[1778237161329,55.65,80120.37,0.0,0.99968,0.0,0.04684]
[1778237168378,55.65,80118.48,0.0,0.99968,0.0,0.04698]
[1778237173413,55.65,80117.57,0.0,0.99967,0.0,0.04705]
[1778237178450,55.65,80117.57,0.0,0.99967,0.0,0.04705]
[1778237180464,55.65,80124.4,0.0,0.99968,0.0,0.04655]
[1778237181471,55.65,80130.43,0.0,0.99968,0.0,0.04612]
[1778237182478,55.65,80133.34,0.0,0.99968,0.0,0.04592]
[1778237187511,55.65,80130.29,0.0,0.99968,0.0,0.04613]
[1778237192546,55.65,80130.03,0.0,0.99968,0.0,0.04592]
[1778237197581,55.65,80128.41,0.0,0.99968,0.0,0.04604]
[1778237202617,55.65,80124.38,0.0,0.99968,0.0,0.04633]
[1778237204630,55.65,80121.99,0.0,0.99968,0.0,0.0465]
[1778237209667,55.65,80120.18,0.0,0.99968,0.0,0.04663]
[1778237214702,55.65,80121.82,0.0,0.99968,0.0,0.04651]
[1778237219737,55.65,80122.26,0.0,0.99968,0.0,0.04648]
[1778237224772,55.65,80119.05,0.0,0.99968,0.0,0.04671]
[1778237229807,55.65,80118.56,0.0,0.99968,0.0,0.04674]
[1778237234842,55.65,80120.23,0.0,0.99968,0.0,0.04662]
[1778237239877,55.65,80119.31,0.0,0.99968,0.0,0.04669]
[1778237244913,55.65,80119.12,0.0,0.99968,0.0,0.0467]
[1778237249947,55.65,80131.71,0.0,0.99968,0.0,0.04581]
[1778237250955,55.65,80132.59,0.0,0.99968,0.0,0.04574]
[1778237255990,55.65,80128.46,0.0,0.99968,0.0,0.04581]
[1778237261029,55.65,80129.86,0.0,0.99968,0.0,0.04571]
[1778237266064,55.65,80127.99,0.0,0.99968,0.0,0.04584]
[1778237271099,55.65,80128.14,0.0,0.99968,0.0,0.04583]
[1778237276134,55.65,80128.14,0.0,0.99968,0.0,0.04583]
[1778237283184,55.65,80128.28,0.0,0.99968,0.0,0.04582]
[1778237285197,55.65,80117.68,0.0,0.99968,0.0,0.04658]
[1778237286204,55.65,80115.94,0.0,0.99968,0.0,0.0467]
[1778237291244,55.65,80117.35,0.0,0.99968,0.0,0.0466]
[1778237296279,55.65,80114.04,0.0,0.99968,0.0,0.04684]
[1778237301314,55.65,80114.12,0.0,0.99968,0.0,0.04683]
[1778237306349,55.65,80113.89,0.0,0.99968,0.0,0.04685]
[1778237311384,55.65,80113.37,0.0,0.99968,0.0,0.04666]
[1778237316420,55.65,80116.68,0.0,0.99968,0.0,0.04642]
[1778237317428,55.65,80123.64,0.0,0.99968,0.0,0.04592]
[1778237318434,55.65,80123.88,0.0,0.99968,0.0,0.04591]
[1778237322463,55.65,80132.28,0.0,0.99969,0.0,0.04531]
[1778237327373,55.65,80133.61,0.0,0.99969,0.0,0.04522]
[1778237332532,55.65,80136.2,0.0,0.99969,0.0,0.04504]
[1778237337567,55.65,80135.91,0.0,0.99969,0.0,0.04506]
[1778237342602,55.65,80133.3,0.0,0.99969,0.0,0.04524]
[1778237343609,55.65,80128.08,0.0,0.99968,0.0,0.04561]
[1778237345623,55.65,80122.44,0.0,0.99968,0.0,0.04601]
[1778237350658,55.65,80118.67,0.0,0.99968,0.0,0.04628]
[1778237355702,55.65,80117.95,0.0,0.99968,0.0,0.04633]
[1778237360728,55.65,80116.61,0.0,0.99968,0.0,0.04643]
[1778237365768,55.65,80115.91,0.0,0.99968,0.0,0.04648]
[1778237367777,55.65,80122.63,0.0,0.99968,0.0,0.046]
[1778237368784,55.65,80127.28,0.0,0.99968,0.0,0.04567]
[1778237373819,55.65,80126.93,0.0,0.99969,0.0,0.04547]
[1778237378860,55.65,80131.23,0.0,0.99969,0.0,0.04516]
[1778237383894,55.65,80126.86,0.0,0.99969,0.0,0.04547]
[1778237385908,55.65,80123.26,0.0,0.99968,0.0,0.04572]
[1778237392957,55.65,80123.8,0.0,0.99968,0.0,0.04569]
[1778237394971,55.65,80130.37,0.0,0.99969,0.0,0.04522]
[1778237396985,55.65,80136.68,0.0,0.99969,0.0,0.04478]
[1778237402020,55.65,80141.54,0.0,0.99969,0.0,0.04445]
[1778237407054,55.65,80160.43,0.0,0.9997,0.0,0.04316]
[1778237408063,55.65,80172.3,0.0,0.99971,0.0,0.04237]
[1778237409072,55.65,80173.33,0.0,0.99971,0.0,0.04231]
[1778237414104,55.65,80171.64,0.0,0.99971,0.0,0.04242]
[1778237419140,55.65,80170.84,0.0,0.99971,0.0,0.04247]
[1778237424175,55.65,80168.68,0.0,0.99971,0.0,0.04261]
[1778237429210,55.65,80166.86,0.0,0.99971,0.0,0.04273]
[1778237434245,55.65,80173.75,0.0,0.99971,0.0,0.04207]
[1778237435252,55.65,80179.46,0.0,0.99971,0.0,0.04169]
[1778237436264,55.65,80180.32,0.0,0.99971,0.0,0.04164]
[1778237440293,55.65,80187.81,0.0,0.99972,0.0,0.04116]
[1778237442306,55.65,80196.68,0.0,0.99972,0.0,0.04059]
[1778237443314,55.65,80204.03,0.0,0.99973,0.0,0.04013]
[1778237444320,55.65,80204.13,0.0,0.99973,0.0,0.04012]
[1778237446337,55.65,80197.35,0.0,0.99972,0.0,0.04055]
[1778237451369,55.65,80194.38,0.0,0.99972,0.0,0.04074]
[1778237456404,55.65,80193.94,0.0,0.99972,0.0,0.04076]
[1778237459424,55.65,80201.25,0.0,0.99972,0.0,0.0403]
[1778237464462,55.65,80200.26,0.0,0.99972,0.0,0.04036]
[1778237469495,55.65,80204.53,0.0,0.99973,0.0,0.04009]
[1778237476546,55.65,80208.88,0.0,0.99973,0.0,0.03982]
[1778237481581,55.65,80196.8,0.0,0.99972,0.0,0.04058]
[1778237482588,55.65,80188.67,0.0,0.99972,0.0,0.0411]
[1778237483595,55.65,80183.96,0.0,0.99972,0.0,0.0414]
[1778237487623,55.65,80189.88,0.0,0.99972,0.0,0.04102]
[1778237492664,55.65,80191.6,0.0,0.99972,0.0,0.04071]
[1778237497697,55.65,80194.73,0.0,0.99972,0.0,0.04051]
[1778237502730,55.65,80193.46,0.0,0.99972,0.0,0.04059]
[1778237507764,55.65,80190.86,0.0,0.99972,0.0,0.04075]
[1778237510786,55.65,80185.69,0.0,0.99972,0.0,0.04108]
[1778237515821,55.65,80187.37,0.0,0.99972,0.0,0.04098]
[1778237520858,55.65,80186.89,0.0,0.99972,0.0,0.04101]
[1778237525893,55.65,80190.11,0.0,0.99972,0.0,0.0408]
[1778237529921,55.65,80193.66,0.0,0.99972,0.0,0.04058]
[1778237533949,55.65,80179.89,0.0,0.99972,0.0,0.04146]
[1778237534955,55.65,80180.95,0.0,0.99972,0.0,0.04139]
[1778237537977,55.65,80188.52,0.0,0.99972,0.0,0.0409]
[1778237539991,55.65,80192.01,0.0,0.99972,0.0,0.04068]
[1778237544023,55.65,80198.27,0.0,0.99972,0.0,0.04028]
[1778237546035,55.65,80192.99,0.0,0.99972,0.0,0.04062]
[1778237547041,55.65,80189.24,0.0,0.99972,0.0,0.04086]
[1778237552077,55.65,80186.97,0.0,0.99972,0.0,0.04079]
[1778237555099,55.65,80178.5,0.0,0.99972,0.0,0.04134]
[1778237557112,55.65,80183.63,0.0,0.99972,0.0,0.04101]
[1778237562147,55.65,80187.19,0.0,0.99972,0.0,0.04078]
[1778237567183,55.65,80192.48,0.0,0.99972,0.0,0.04045]
[1778237570203,55.65,80195.94,0.0,0.99972,0.0,0.04023]
[1778237575239,55.65,80197.7,0.0,0.99973,0.0,0.04012]
[1778237580274,55.65,80196.54,0.0,0.99972,0.0,0.04019]
[1778237582288,55.65,80190.92,0.0,0.99972,0.0,0.04054]
[1778237587323,55.65,80185.11,0.0,0.99972,0.0,0.04091]
[1778237589211,55.65,80180.96,0.0,0.99972,0.0,0.04118]
[1778237593365,55.65,80190.37,0.0,0.99972,0.0,0.04058]
[1778237594374,55.65,80192.57,0.0,0.99972,0.0,0.04044]
[1778237599407,55.65,80192.93,0.0,0.99972,0.0,0.04042]
[1778237604444,55.65,80191.79,0.0,0.99972,0.0,0.04049]
[1778237609477,55.65,80192.54,0.0,0.99972,0.0,0.04044]
[1778237614513,55.65,80191.76,0.0,0.99972,0.0,0.04029]
[1778237619547,55.65,80187.24,0.0,0.99972,0.0,0.04057]
[1778237621560,55.65,80181.36,0.0,0.99972,0.0,0.04095]
[1778237623576,55.65,80186.59,0.0,0.99972,0.0,0.04061]
[1778237628610,55.65,80178.06,0.0,0.99972,0.0,0.04116]
[1778237633645,55.65,80180.52,0.0,0.99972,0.0,0.041]
[1778237637673,55.65,80185.91,0.0,0.99972,0.0,0.04066]
[1778237642711,55.65,80184.6,0.0,0.99972,0.0,0.04074]
[1778237644726,55.65,80190.82,0.0,0.99972,0.0,0.04035]
[1778237649760,55.65,80194.77,0.0,0.99973,0.0,0.0401]
[1778237654795,55.65,80189.72,0.0,0.99972,0.0,0.04041]
[1778237659833,55.65,80186.85,0.0,0.99972,0.0,0.0406]
[1778237664865,55.65,80185.89,0.0,0.99972,0.0,0.04066]
[1778237665872,55.65,80190.99,0.0,0.99972,0.0,0.04033]
[1778237667886,55.65,80196.69,0.0,0.99973,0.0,0.03998]
[1778237672923,55.65,80200.46,0.0,0.99973,0.0,0.03954]
[1778237673931,55.65,80194.13,0.0,0.99973,0.0,0.03993]
[1778237674937,55.65,80186.83,0.0,0.99972,0.0,0.04039]
[1778237675944,55.65,80186.77,0.0,0.99972,0.0,0.0404]
[1778237679972,55.65,80180.75,0.0,0.99972,0.0,0.04078]
[1778237680979,55.65,80175.14,0.0,0.99972,0.0,0.04114]
[1778237681986,55.65,80174.48,0.0,0.99972,0.0,0.04118]
[1778237688029,55.65,80182.42,0.0,0.99972,0.0,0.04067]
[1778237693063,55.65,80184.35,0.0,0.99972,0.0,0.04055]
[1778237698098,55.65,80185.94,0.0,0.99972,0.0,0.04045]
[1778237700113,55.65,80191.72,0.0,0.99973,0.0,0.04008]
[1778237703142,55.65,80194.55,0.0,0.99973,0.0,0.03991]
[1778237708173,55.65,80194.16,0.0,0.99973,0.0,0.03993]
[1778237711189,55.65,80185.0,0.0,0.99972,0.0,0.04051]
[1778237713203,55.65,80185.09,0.0,0.99972,0.0,0.0405]
[1778237715218,55.65,80179.2,0.0,0.99972,0.0,0.04088]
[1778237717231,55.65,80179.47,0.0,0.99972,0.0,0.04086]
[1778237719249,55.65,80168.65,0.0,0.99971,0.0,0.04156]
[1778237720253,55.65,80152.6,0.0,0.99971,0.0,0.04261]
[1778237721261,55.65,80149.71,0.0,0.99971,0.0,0.0428]
[1778237722267,55.65,80158.55,0.0,0.99971,0.0,0.04222]
[1778237723274,55.65,80173.23,0.0,0.99972,0.0,0.04126]
[1778237724282,55.65,80176.84,0.0,0.99972,0.0,0.04103]
[1778237726295,55.65,80185.44,0.0,0.99972,0.0,0.04048]
[1778237731330,55.65,80181.82,0.0,0.99972,0.0,0.0405]
[1778237735362,55.65,80176.63,0.0,0.99972,0.0,0.04084]
[1778237736365,55.65,80169.6,0.0,0.99972,0.0,0.04129]
[1778237737372,55.65,80169.4,0.0,0.99972,0.0,0.0413]
[1778237738379,55.65,80177.46,0.0,0.99972,0.0,0.04078]
[1778237739387,55.65,80179.66,0.0,0.99972,0.0,0.04064]
[1778237741400,55.65,80182.71,0.0,0.99972,0.0,0.04045]
[1778237746435,55.65,80182.37,0.0,0.99972,0.0,0.04047]
[1778237751470,55.65,80181.75,0.0,0.99972,0.0,0.04051]
[1778237756506,55.65,80180.32,0.0,0.99972,0.0,0.0406]
[1778237761548,55.65,80181.21,0.0,0.99972,0.0,0.04054]
[1778237766579,55.65,80175.89,0.0,0.99972,0.0,0.04088]
[1778237772635,55.65,80178.75,0.0,0.99972,0.0,0.0407]
[1778237777670,55.65,80179.13,0.0,0.99972,0.0,0.04068]
[1778237782705,55.65,80184.46,0.0,0.99972,0.0,0.04034]
[1778237785726,55.65,80192.34,0.0,0.99973,0.0,0.03984]
[1778237788747,55.65,80194.81,0.0,0.99973,0.0,0.03969]
[1778237793782,55.65,80194.47,0.0,0.99973,0.0,0.03951]
[1778237797816,55.65,80204.51,0.0,0.99973,0.0,0.03889]
[1778237798826,55.65,80208.4,0.0,0.99974,0.0,0.03865]
[1778237800836,55.65,80207.86,0.0,0.99974,0.0,0.03869]
[1778237805874,55.65,80203.63,0.0,0.99973,0.0,0.03894]
[1778237808893,55.65,80195.59,0.0,0.99973,0.0,0.03944]
[1778237809900,55.65,80196.0,0.0,0.99973,0.0,0.03941]
[1778237814936,55.65,80197.45,0.0,0.99973,0.0,0.03932]
[1778237816950,55.65,80203.0,0.0,0.99973,0.0,0.03898]
[1778237820976,55.65,80207.32,0.0,0.99974,0.0,0.03872]
[1778237826013,55.65,80210.23,0.0,0.99974,0.0,0.03854]
[1778237831073,55.65,80211.77,0.0,0.99974,0.0,0.03845]
[1778237832067,55.65,80223.9,0.0,0.99974,0.0,0.03772]
[1778237834073,55.65,80203.97,0.0,0.99973,0.0,0.03892]
[1778237835081,55.65,80191.64,0.0,0.99973,0.0,0.03968]
[1778237840116,55.65,80188.6,0.0,0.99973,0.0,0.03987]
[1778237845149,55.65,80189.74,0.0,0.99973,0.0,0.0398]
[1778237850185,55.65,80187.81,0.0,0.99973,0.0,0.03992]
[1778237855224,55.65,80184.8,0.0,0.99973,0.0,0.03991]
[1778237857239,55.65,80183.11,0.0,0.99973,0.0,0.04001]
[1778237862272,55.65,80184.66,0.0,0.99973,0.0,0.03992]
[1778237867307,55.65,80187.47,0.0,0.99973,0.0,0.03974]
[1778237869323,55.65,80194.61,0.0,0.99973,0.0,0.0393]
[1778237871335,55.65,80201.84,0.0,0.99973,0.0,0.03885]
[1778237873349,55.65,80204.81,0.0,0.99974,0.0,0.03867]
[1778237878388,55.65,80205.21,0.0,0.99974,0.0,0.03865]
[1778237883422,55.65,80203.89,0.0,0.99973,0.0,0.03873]
[1778237888463,55.65,80206.89,0.0,0.99974,0.0,0.03855]
[1778237893492,55.65,80204.52,0.0,0.99974,0.0,0.03869]
[1778237895507,55.65,80197.14,0.0,0.99973,0.0,0.03914]
[1778237900541,55.65,80199.45,0.0,0.99973,0.0,0.039]
[1778237905577,55.65,80198.14,0.0,0.99973,0.0,0.03908]
[1778237907591,55.65,80192.07,0.0,0.99973,0.0,0.03946]
[1778237912517,55.65,80198.91,0.0,0.99973,0.0,0.03884]
[1778237918674,55.65,80196.32,0.0,0.99973,0.0,0.03899]
[1778237923710,55.65,80195.97,0.0,0.99973,0.0,0.03901]
[1778237928744,55.65,80197.03,0.0,0.99973,0.0,0.03895]
[1778237933778,55.65,80197.33,0.0,0.99973,0.0,0.03893]
[1778237937808,55.65,80191.94,0.0,0.99973,0.0,0.03926]
[1778237942842,55.65,80187.88,0.0,0.99973,0.0,0.03951]
[1778237944856,55.65,80181.91,0.0,0.99973,0.0,0.03989]
[1778237949891,55.65,80179.77,0.0,0.99973,0.0,0.04002]
[1778237954927,55.65,80181.45,0.0,0.99973,0.0,0.03991]
[1778237960968,55.65,80182.03,0.0,0.99973,0.0,0.03988]
[1778237965006,55.65,80190.94,0.0,0.99973,0.0,0.03932]
[1778237967020,55.65,80196.1,0.0,0.99973,0.0,0.03901]
[1778237972055,55.65,80196.18,0.0,0.99973,0.0,0.0388]
[1778237977090,55.65,80195.08,0.0,0.99973,0.0,0.03887]
[1778237982129,55.65,80195.02,0.0,0.99973,0.0,0.03887]
[1778237987160,55.65,80193.4,0.0,0.99973,0.0,0.03897]
[1778237992195,55.65,80193.52,0.0,0.99973,0.0,0.03897]
[1778237997230,55.65,80193.24,0.0,0.99973,0.0,0.03898]
[1778238002266,55.65,80194.98,0.0,0.99973,0.0,0.03888]
[1778238004280,55.65,80215.19,0.0,0.99974,0.0,0.03766]
[1778238005294,55.65,80238.45,0.0,0.99975,0.0,0.0363]
[1778238006299,55.65,80238.39,0.0,0.99975,0.0,0.0363]
[1778238011333,55.65,80240.3,0.0,0.99975,0.0,0.03619]
[1778238014355,55.65,80252.47,0.0,0.99976,0.0,0.0355]
[1778238016370,55.65,80242.8,0.0,0.99975,0.0,0.03605]
[1778238017378,55.65,80237.31,0.0,0.99975,0.0,0.03637]
[1778238018383,55.65,80237.22,0.0,0.99975,0.0,0.03637]
[1778238020397,55.65,80242.56,0.0,0.99975,0.0,0.03607]
[1778238025432,55.65,80245.46,0.0,0.99976,0.0,0.0359]
[1778238026452,55.65,80251.3,0.0,0.99976,0.0,0.03557]
[1778238027471,55.65,80268.47,0.0,0.99977,0.0,0.03462]
[1778238028476,55.65,80281.62,0.0,0.99977,0.0,0.0339]
[1778238029481,55.65,80266.3,0.0,0.99976,0.0,0.03473]
[1778238030484,55.65,80248.2,0.0,0.99976,0.0,0.03575]
[1778238031491,55.65,80238.25,0.0,0.99975,0.0,0.03612]
[1778238032500,55.65,80241.95,0.0,0.99976,0.0,0.03591]
[1778238037532,55.65,80240.68,0.0,0.99975,0.0,0.03599]
[1778238040555,55.65,80236.3,0.0,0.99975,0.0,0.03624]
[1778238044583,55.65,80250.42,0.0,0.99976,0.0,0.03544]
[1778238045590,55.65,80266.66,0.0,0.99977,0.0,0.03453]
[1778238046598,55.65,80268.47,0.0,0.99977,0.0,0.03443]
[1778238049618,55.65,80275.38,0.0,0.99977,0.0,0.03406]
[1778238051632,55.65,80286.17,0.0,0.99977,0.0,0.03348]
[1778238052639,55.65,80294.76,0.0,0.99978,0.0,0.03302]
[1778238053652,55.65,80292.06,0.0,0.99978,0.0,0.03317]
[1778238055661,55.65,80286.43,0.0,0.99977,0.0,0.03347]
[1778238057674,55.65,80281.24,0.0,0.99977,0.0,0.03374]
[1778238059689,55.65,80273.75,0.0,0.99977,0.0,0.03415]
[1778238061708,55.65,80259.78,0.0,0.99976,0.0,0.03491]
[1778238062709,55.65,80253.68,0.0,0.99976,0.0,0.03525]
[1778238063717,55.65,80247.68,0.0,0.99976,0.0,0.03559]
[1778238065730,55.65,80245.96,0.0,0.99976,0.0,0.03569]
[1778238068759,55.65,80239.48,0.0,0.99975,0.0,0.03605]
[1778238070772,55.65,80236.15,0.0,0.99975,0.0,0.03624]
[1778238075807,55.65,80234.89,0.0,0.99975,0.0,0.03632]
[1778238080846,55.65,80236.75,0.0,0.99975,0.0,0.03621]
[1778238082736,55.65,80245.17,0.0,0.99976,0.0,0.03573]
[1778238082912,55.65,80258.16,0.0,0.99976,0.0,0.035]
[1778238083878,55.65,80257.33,0.0,0.99976,0.0,0.03505]
[1778238084885,55.65,80268.64,0.0,0.99977,0.0,0.03443]
[1778238085892,55.65,80278.67,0.0,0.99977,0.0,0.03388]
[1778238086898,55.65,80278.07,0.0,0.99977,0.0,0.03391]
[1778238092796,55.65,80279.61,0.0,0.99977,0.0,0.03365]
[1778238096970,55.65,80292.59,0.0,0.99978,0.0,0.03297]
[1778238097977,55.65,80302.34,0.0,0.99978,0.0,0.03246]
[1778238098984,55.65,80305.9,0.0,0.99978,0.0,0.03227]
[1778238102005,55.65,80296.06,0.0,0.99978,0.0,0.03278]
[1778238105025,55.65,80293.04,0.0,0.99978,0.0,0.03294]
[1778238109054,55.65,80287.99,0.0,0.99978,0.0,0.03321]
[1778238114091,55.65,80289.58,0.0,0.99978,0.0,0.03312]
[1778238119127,55.65,80286.11,0.0,0.99977,0.0,0.03331]
[1778238120136,55.65,80275.68,0.0,0.99977,0.0,0.03387]
[1778238121142,55.65,80263.65,0.0,0.99977,0.0,0.03452]
[1778238122150,55.65,80261.04,0.0,0.99976,0.0,0.03466]
[1778238124165,55.65,80252.41,0.0,0.99976,0.0,0.03514]
[1778238125171,55.65,80252.69,0.0,0.99976,0.0,0.03512]
[1778238127189,55.65,80240.74,0.0,0.99976,0.0,0.0358]
[1778238128193,55.65,80228.99,0.0,0.99975,0.0,0.03647]
[1778238130205,55.65,80221.91,0.0,0.99975,0.0,0.03688]
[1778238131213,55.65,80204.4,0.0,0.99974,0.0,0.03791]
[1778238132222,55.65,80197.51,0.0,0.99974,0.0,0.03833]
[1778238133231,55.65,80205.17,0.0,0.99974,0.0,0.03787]
[1778238135241,55.65,80211.4,0.0,0.99974,0.0,0.0375]
[1778238140289,55.65,80210.18,0.0,0.99974,0.0,0.03757]
[1778238141296,55.65,80203.23,0.0,0.99974,0.0,0.03798]
[1778238142304,55.65,80194.57,0.0,0.99974,0.0,0.0385]
[1778238145319,55.65,80185.59,0.0,0.99973,0.0,0.03905]
[1778238149347,55.65,80191.22,0.0,0.99973,0.0,0.03871]
[1778238152369,55.65,80196.39,0.0,0.99974,0.0,0.0382]
[1778238153376,55.65,80202.37,0.0,0.99974,0.0,0.03784]
[1778238154382,55.65,80208.17,0.0,0.99974,0.0,0.03749]
[1778238159417,55.65,80206.48,0.0,0.99974,0.0,0.03759]
[1778238162438,55.65,80215.01,0.0,0.99975,0.0,0.03709]
[1778238163446,55.65,80220.27,0.0,0.99975,0.0,0.03678]
[1778238168480,55.65,80209.96,0.0,0.99974,0.0,0.03739]
[1778238169487,55.65,80203.61,0.0,0.99974,0.0,0.03776]
[1778238174522,55.65,80202.34,0.0,0.99974,0.0,0.03784]
[1778238179558,55.65,80200.21,0.0,0.99974,0.0,0.03797]
[1778238182579,55.65,80192.57,0.0,0.99974,0.0,0.03843]
[1778238187614,55.65,80190.89,0.0,0.99974,0.0,0.03853]
[1778238190636,55.65,80185.01,0.0,0.99973,0.0,0.03889]
[1778238191643,55.65,80181.58,0.0,0.99973,0.0,0.0391]
[1778238196678,55.65,80182.92,0.0,0.99973,0.0,0.03902]
[1778238200707,55.65,80179.04,0.0,0.99973,0.0,0.03926]
[1778238205741,55.65,80178.56,0.0,0.99973,0.0,0.03929]
[1778238210776,55.65,80182.15,0.0,0.99973,0.0,0.03906]
[1778238211783,55.65,80188.54,0.0,0.99974,0.0,0.03847]
[1778238212790,55.65,80193.28,0.0,0.99974,0.0,0.03819]
[1778238217826,55.65,80198.87,0.0,0.99974,0.0,0.03785]
[1778238222864,55.65,80196.53,0.0,0.99974,0.0,0.03799]
[1778238223867,55.65,80187.06,0.0,0.99974,0.0,0.03856]
[1778238224875,55.65,80183.45,0.0,0.99973,0.0,0.03878]
[1778238226888,55.65,80178.84,0.0,0.99973,0.0,0.03907]
[1778238231923,55.65,80182.16,0.0,0.99973,0.0,0.03886]
[1778238233938,55.65,80187.51,0.0,0.99974,0.0,0.03854]
[1778238234944,55.65,80195.96,0.0,0.99974,0.0,0.03803]
[1778238235951,55.65,80201.46,0.0,0.99974,0.0,0.0377]
[1778238236958,55.65,80203.5,0.0,0.99974,0.0,0.03758]
[1778238241993,55.65,80203.48,0.0,0.99974,0.0,0.03758]
[1778238247031,55.65,80204.81,0.0,0.99974,0.0,0.0375]
[1778238253946,55.65,80202.8,0.0,0.99974,0.0,0.03762]
[1778238259115,55.65,80201.26,0.0,0.99974,0.0,0.03771]
[1778238264153,55.65,80202.53,0.0,0.99974,0.0,0.03763]
[1778238267174,55.65,80209.36,0.0,0.99975,0.0,0.03723]
[1778238268182,55.65,80219.06,0.0,0.99975,0.0,0.03666]
[1778238269189,55.65,80222.86,0.0,0.99975,0.0,0.03644]
[1778238274225,55.65,80224.47,0.0,0.99975,0.0,0.03616]
[1778238279258,55.65,80227.55,0.0,0.99975,0.0,0.03599]
[1778238284295,55.65,80227.06,0.0,0.99975,0.0,0.03601]
[1778238289329,55.65,80229.64,0.0,0.99976,0.0,0.03587]
[1778238293358,55.65,80236.98,0.0,0.99976,0.0,0.03545]
[1778238297385,55.65,80225.97,0.0,0.99975,0.0,0.03608]
[1778238298392,55.65,80215.11,0.0,0.99975,0.0,0.0367]
[1778238303428,55.65,80222.79,0.0,0.99975,0.0,0.03626]
[1778238306448,55.65,80230.69,0.0,0.99976,0.0,0.03581]
[1778238308461,55.65,80235.89,0.0,0.99976,0.0,0.03551]
[1778238313498,55.65,80237.59,0.0,0.99976,0.0,0.03542]
[1778238316523,55.65,80228.49,0.0,0.99975,0.0,0.03593]
[1778238321559,55.65,80228.59,0.0,0.99975,0.0,0.03593]
[1778238323573,55.65,80238.44,0.0,0.99976,0.0,0.03537]
[1778238325586,55.65,80244.61,0.0,0.99976,0.0,0.03503]
[1778238330621,55.65,80242.34,0.0,0.99976,0.0,0.03515]
[1778238336664,55.65,80241.01,0.0,0.99976,0.0,0.03504]
[1778238341698,55.65,80245.95,0.0,0.99976,0.0,0.03477]
[1778238346733,55.65,80241.93,0.0,0.99976,0.0,0.03499]
[1778238351768,55.65,80234.73,0.0,0.99976,0.0,0.03539]
[1778238352776,55.65,80226.87,0.0,0.99976,0.0,0.03584]
[1778238353782,55.65,80223.11,0.0,0.99975,0.0,0.03605]
[1778238358823,55.65,80233.14,0.0,0.99976,0.0,0.03548]
[1778238359826,55.65,80233.79,0.0,0.99976,0.0,0.03545]
[1778238361843,55.65,80223.58,0.0,0.99975,0.0,0.03603]
[1778238363854,55.65,80224.85,0.0,0.99975,0.0,0.03595]
[1778238368892,55.65,80222.78,0.0,0.99975,0.0,0.03607]
[1778238373925,55.65,80219.25,0.0,0.99975,0.0,0.03627]
[1778238378964,55.65,80215.17,0.0,0.99975,0.0,0.03651]
[1778238383994,55.65,80213.37,0.0,0.99975,0.0,0.03661]
[1778238387015,55.65,80218.55,0.0,0.99975,0.0,0.03631]
[1778238389031,55.65,80225.87,0.0,0.99975,0.0,0.0359]
[1778238394066,55.65,80224.72,0.0,0.99976,0.0,0.03577]
[1778238399101,55.65,80221.12,0.0,0.99975,0.0,0.03598]
[1778238405028,55.65,80216.49,0.0,0.99975,0.0,0.03624]
[1778238409176,55.65,80208.59,0.0,0.99975,0.0,0.0367]
[1778238415098,55.65,80213.99,0.0,0.99975,0.0,0.03639]
[1778238420248,55.65,80212.14,0.0,0.99975,0.0,0.0365]
[1778238425283,55.65,80213.25,0.0,0.99975,0.0,0.03643]
[1778238430318,55.65,80220.13,0.0,0.99975,0.0,0.03604]
[1778238432332,55.65,80224.3,0.0,0.99976,0.0,0.0358]
[1778238435353,55.65,80243.2,0.0,0.99976,0.0,0.03474]
[1778238436362,55.65,80253.2,0.0,0.99977,0.0,0.03419]
[1778238437368,55.65,80255.91,0.0,0.99977,0.0,0.03404]
[1778238440389,55.65,80250.06,0.0,0.99977,0.0,0.03436]
[1778238443410,55.65,80255.29,0.0,0.99977,0.0,0.03408]
[1778238446432,55.65,80261.55,0.0,0.99977,0.0,0.03374]
[1778238448445,55.65,80267.04,0.0,0.99977,0.0,0.03344]
[1778238453480,55.65,80263.09,0.0,0.99977,0.0,0.03348]
[1778238456501,55.65,80257.54,0.0,0.99977,0.0,0.03378]
[1778238458515,55.65,80247.36,0.0,0.99977,0.0,0.03433]
[1778238462543,55.65,80241.6,0.0,0.99976,0.0,0.03465]
[1778238464559,55.65,80233.48,0.0,0.99976,0.0,0.0351]
[1778238467579,55.65,80228.43,0.0,0.99976,0.0,0.03538]
[1778238471607,55.65,80233.53,0.0,0.99976,0.0,0.03509]
[1778238476644,55.65,80234.38,0.0,0.99976,0.0,0.03505]
[1778238482687,55.65,80230.65,0.0,0.99976,0.0,0.03525]
[1778238487722,55.65,80233.36,0.0,0.99976,0.0,0.0351]
[1778238492760,55.65,80235.31,0.0,0.99976,0.0,0.03499]
[1778238497791,55.65,80235.38,0.0,0.99976,0.0,0.03499]
[1778238502827,55.65,80232.63,0.0,0.99976,0.0,0.03514]
[1778238505850,55.65,80227.04,0.0,0.99976,0.0,0.03546]
[1778238510882,55.65,80223.73,0.0,0.99976,0.0,0.03564]
[1778238515917,55.65,80224.58,0.0,0.99976,0.0,0.03541]
[1778238520952,55.65,80212.12,0.0,0.99975,0.0,0.03612]
[1778238521959,55.65,80200.51,0.0,0.99975,0.0,0.03679]
[1778238522966,55.65,80200.06,0.0,0.99975,0.0,0.03682]
[1778238524981,55.65,80195.04,0.0,0.99975,0.0,0.03711]
[1778238529010,55.65,80202.78,0.0,0.99975,0.0,0.03666]
[1778238530024,55.65,80201.29,0.0,0.99975,0.0,0.03674]
[1778238532032,55.65,80194.01,0.0,0.99975,0.0,0.03717]
[1778238537067,55.65,80193.64,0.0,0.99975,0.0,0.03719]
[1778238542104,55.65,80192.37,0.0,0.99974,0.0,0.03727]
[1778238547139,55.65,80191.87,0.0,0.99974,0.0,0.0373]
[1778238552174,55.65,80190.72,0.0,0.99974,0.0,0.03736]
[1778238554189,55.65,80195.81,0.0,0.99975,0.0,0.03706]
[1778238556203,55.65,80200.76,0.0,0.99975,0.0,0.03678]
[1778238561239,55.65,80197.82,0.0,0.99975,0.0,0.03695]
[1778238566276,55.65,80193.41,0.0,0.99974,0.0,0.03721]
[1778238571309,55.65,80190.18,0.0,0.99974,0.0,0.0372]
[1778238576345,55.65,80190.77,0.0,0.99975,0.0,0.03717]
[1778238579365,55.65,80202.55,0.0,0.99975,0.0,0.03648]
[1778238580373,55.65,80204.51,0.0,0.99975,0.0,0.03637]
[1778238583393,55.65,80199.2,0.0,0.99975,0.0,0.03668]
[1778238587422,55.65,80191.21,0.0,0.99975,0.0,0.03714]
[1778238589436,55.65,80187.64,0.0,0.99974,0.0,0.03735]
[1778238594472,55.65,80185.28,0.0,0.99974,0.0,0.03749]
[1778238598499,55.65,80190.88,0.0,0.99975,0.0,0.03716]
[1778238600516,55.65,80197.36,0.0,0.99975,0.0,0.03678]
[1778238602527,55.65,80198.98,0.0,0.99975,0.0,0.03669]
[1778238603535,55.65,80193.8,0.0,0.99975,0.0,0.03699]
[1778238605549,55.65,80199.02,0.0,0.99975,0.0,0.03669]
[1778238607566,55.65,80202.73,0.0,0.99975,0.0,0.03647]
[1778238610584,55.65,80196.71,0.0,0.99975,0.0,0.03682]
[1778238612598,55.65,80195.16,0.0,0.99975,0.0,0.03691]
[1778238615619,55.65,80200.26,0.0,0.99975,0.0,0.03661]
[1778238617634,55.65,80203.3,0.0,0.99975,0.0,0.03644]
[1778238625689,55.65,80206.13,0.0,0.99975,0.0,0.03627]
[1778238630724,55.65,80203.34,0.0,0.99975,0.0,0.03643]
[1778238635759,55.65,80202.78,0.0,0.99975,0.0,0.03628]
[1778238640794,55.65,80204.79,0.0,0.99975,0.0,0.03616]
[1778238645829,55.65,80196.45,0.0,0.99975,0.0,0.03664]
[1778238646836,55.65,80190.57,0.0,0.99975,0.0,0.03699]
[1778238651871,55.65,80191.91,0.0,0.99975,0.0,0.03691]
[1778238656906,55.65,80193.73,0.0,0.99975,0.0,0.0368]
[1778238661940,55.65,80193.91,0.0,0.99975,0.0,0.03679]
[1778238666976,55.65,80196.98,0.0,0.99975,0.0,0.03661]
[1778238672011,55.65,80194.18,0.0,0.99975,0.0,0.03678]
[1778238676039,55.65,80189.4,0.0,0.99975,0.0,0.03706]
[1778238681074,55.65,80189.31,0.0,0.99975,0.0,0.03706]
[1778238687116,55.65,80190.58,0.0,0.99975,0.0,0.03699]
[1778238692154,55.65,80191.75,0.0,0.99975,0.0,0.03673]
[1778238697190,55.65,80192.01,0.0,0.99975,0.0,0.03671]
[1778238704240,55.65,80191.04,0.0,0.99975,0.0,0.03677]
[1778238709277,55.65,80192.1,0.0,0.99975,0.0,0.03671]
[1778238711290,55.65,80194.38,0.0,0.99975,0.0,0.03657]
[1778238716326,55.65,80192.72,0.0,0.99975,0.0,0.03667]
[1778238721361,55.65,80189.12,0.0,0.99975,0.0,0.03688]
[1778238726396,55.65,80200.09,0.0,0.99975,0.0,0.03624]
[1778238727403,55.65,80200.29,0.0,0.99975,0.0,0.03623]
[1778238732438,55.65,80201.95,0.0,0.99975,0.0,0.03614]
[1778238735460,55.65,80212.9,0.0,0.99976,0.0,0.03551]
[1778238736466,55.65,80216.37,0.0,0.99976,0.0,0.03532]
[1778238738480,55.65,80217.8,0.0,0.99976,0.0,0.03524]
[1778238743515,55.65,80213.61,0.0,0.99976,0.0,0.03547]
[1778238748550,55.65,80216.47,0.0,0.99976,0.0,0.03531]
[1778238753585,55.65,80214.97,0.0,0.99976,0.0,0.03521]
[1778238758623,55.65,80212.18,0.0,0.99976,0.0,0.03537]
[1778238763660,55.65,80211.33,0.0,0.99976,0.0,0.03542]
[1778238768693,55.65,80210.71,0.0,0.99976,0.0,0.03545]
[1778238773728,55.65,80209.64,0.0,0.99976,0.0,0.03551]
[1778238778763,55.65,80208.54,0.0,0.99976,0.0,0.03557]
[1778238784805,55.65,80207.54,0.0,0.99976,0.0,0.03563]
[1778238789842,55.65,80206.65,0.0,0.99976,0.0,0.03568]
[1778238795882,55.65,80205.97,0.0,0.99976,0.0,0.03572]
[1778238800916,55.65,80202.92,0.0,0.99975,0.0,0.03589]
[1778238805953,55.65,80203.58,0.0,0.99975,0.0,0.03585]
[1778238810986,55.65,80204.57,0.0,0.99975,0.0,0.0358]
[1778238816022,55.65,80203.43,0.0,0.99976,0.0,0.03568]
[1778238821057,55.65,80204.0,0.0,0.99976,0.0,0.03564]
[1778238827100,55.65,80203.15,0.0,0.99976,0.0,0.03569]
[1778238832135,55.65,80202.39,0.0,0.99976,0.0,0.03574]
[1778238834148,55.65,80197.07,0.0,0.99975,0.0,0.03604]
[1778238839183,55.65,80193.8,0.0,0.99975,0.0,0.03623]
[1778238845226,55.65,80193.0,0.0,0.99975,0.0,0.03627]
[1778238850260,55.65,80193.85,0.0,0.99975,0.0,0.03622]
[1778238854287,55.65,80187.11,0.0,0.99975,0.0,0.03661]
[1778238859322,55.65,80186.47,0.0,0.99975,0.0,0.03665]
[1778238864358,55.65,80187.17,0.0,0.99975,0.0,0.03661]
[1778238869393,55.65,80188.89,0.0,0.99975,0.0,0.03651]
[1778238874431,55.65,80187.93,0.0,0.99975,0.0,0.03638]
[1778238877453,55.65,80192.94,0.0,0.99975,0.0,0.03609]
[1778238879468,55.65,80210.25,0.0,0.99976,0.0,0.03511]
[1778238880474,55.65,80210.52,0.0,0.99976,0.0,0.03509]
[1778238882489,55.65,80211.29,0.0,0.99976,0.0,0.03505]
[1778238887526,55.65,80213.29,0.0,0.99976,0.0,0.03494]
[1778238890545,55.65,80206.54,0.0,0.99976,0.0,0.03531]
[1778238892559,55.65,80202.74,0.0,0.99976,0.0,0.03553]
[1778238897595,55.65,80205.76,0.0,0.99976,0.0,0.03536]
[1778238902628,55.65,80207.89,0.0,0.99976,0.0,0.03524]
[1778238907664,55.65,80204.83,0.0,0.99976,0.0,0.03541]
[1778238913706,55.65,80205.64,0.0,0.99976,0.0,0.03536]
[1778238916727,55.65,80198.41,0.0,0.99975,0.0,0.03577]
[1778238921761,55.65,80196.32,0.0,0.99975,0.0,0.03589]
[1778238926797,55.65,80195.04,0.0,0.99975,0.0,0.03597]
[1778238931832,55.65,80188.82,0.0,0.99975,0.0,0.03613]
[1778238936867,55.65,80191.45,0.0,0.99975,0.0,0.03598]
[1778238940895,55.65,80184.19,0.0,0.99975,0.0,0.0364]
[1778238942908,55.65,80180.63,0.0,0.99975,0.0,0.03661]
[1778238944923,55.65,80187.72,0.0,0.99975,0.0,0.0362]
[1778238949958,55.65,80185.63,0.0,0.99975,0.0,0.03632]
[1778238954993,55.65,80187.61,0.0,0.99975,0.0,0.0362]
[1778238960028,55.65,80190.82,0.0,0.99975,0.0,0.03602]
[1778238965063,55.65,80194.54,0.0,0.99975,0.0,0.03581]
[1778238971105,55.65,80193.82,0.0,0.99975,0.0,0.03585]
[1778238977147,55.65,80194.82,0.0,0.99975,0.0,0.03579]
[1778238982182,55.65,80194.02,0.0,0.99975,0.0,0.03584]
[1778238987217,55.65,80193.5,0.0,0.99975,0.0,0.03587]
[1778238993259,55.65,80192.48,0.0,0.99975,0.0,0.03574]
[1778238999207,55.65,80193.36,0.0,0.99976,0.0,0.03569]
[1778239004337,55.65,80193.73,0.0,0.99976,0.0,0.03567]
[1778239010378,55.65,80193.76,0.0,0.99976,0.0,0.03566]
[1778239017428,55.65,80193.79,0.0,0.99976,0.0,0.03566]
[1778239021457,55.65,80187.44,0.0,0.99975,0.0,0.03602]
[1778239026492,55.65,80189.37,0.0,0.99975,0.0,0.03591]
[1778239031527,55.65,80192.04,0.0,0.99975,0.0,0.03576]
[1778239036562,55.65,80193.27,0.0,0.99976,0.0,0.03569]
[1778239041597,55.65,80188.04,0.0,0.99975,0.0,0.03599]
[1778239044617,55.65,80183.92,0.0,0.99975,0.0,0.03623]
[1778239049653,55.65,80185.45,0.0,0.99975,0.0,0.03614]
[1778239054687,55.65,80186.5,0.0,0.99975,0.0,0.03589]
[1778239059722,55.65,80188.48,0.0,0.99975,0.0,0.03578]
[1778239063750,55.65,80193.8,0.0,0.99976,0.0,0.03547]
[1778239069792,55.65,80193.87,0.0,0.99976,0.0,0.03547]
[1778239074826,55.65,80190.54,0.0,0.99976,0.0,0.03566]
[1778239079861,55.65,80191.29,0.0,0.99976,0.0,0.03562]
[1778239084897,55.65,80191.27,0.0,0.99976,0.0,0.03562]
[1778239089933,55.65,80192.84,0.0,0.99976,0.0,0.03553]
[1778239094966,55.65,80194.46,0.0,0.99976,0.0,0.03544]
[1778239096981,55.65,80201.01,0.0,0.99976,0.0,0.03507]
[1778239102017,55.65,80200.59,0.0,0.99976,0.0,0.03509]
[1778239106044,55.65,80210.03,0.0,0.99976,0.0,0.03457]
[1778239107051,55.65,80210.77,0.0,0.99976,0.0,0.03453]
[1778239112086,55.65,80212.21,0.0,0.99977,0.0,0.03426]
[1778239117121,55.65,80212.18,0.0,0.99977,0.0,0.03427]
[1778239122156,55.65,80208.81,0.0,0.99976,0.0,0.03445]
[1778239127195,55.65,80208.23,0.0,0.99976,0.0,0.03448]
[1778239132226,55.65,80207.54,0.0,0.99976,0.0,0.03452]
[1778239137261,55.65,80207.22,0.0,0.99976,0.0,0.03454]
[1778239145317,55.65,80206.43,0.0,0.99976,0.0,0.03458]
[1778239150352,55.65,80206.42,0.0,0.99976,0.0,0.03458]
[1778239156394,55.65,80205.87,0.0,0.99976,0.0,0.03461]
[1778239158408,55.65,80198.97,0.0,0.99976,0.0,0.035]
[1778239163443,55.65,80201.11,0.0,0.99976,0.0,0.03488]
[1778239169485,55.65,80201.76,0.0,0.99976,0.0,0.03484]
[1778239174521,55.65,80198.74,0.0,0.99976,0.0,0.03483]
[1778239179555,55.65,80196.56,0.0,0.99976,0.0,0.03495]
[1778239184589,55.65,80191.48,0.0,0.99976,0.0,0.03523]
[1778239190632,55.65,80192.39,0.0,0.99976,0.0,0.03518]
[1778239195667,55.65,80194.7,0.0,0.99976,0.0,0.03505]
[1778239200702,55.65,80198.59,0.0,0.99976,0.0,0.03483]
[1778239205749,55.65,80201.27,0.0,0.99976,0.0,0.03469]
[1778239210783,55.65,80203.92,0.0,0.99976,0.0,0.03454]
[1778239216831,55.65,80202.43,0.0,0.99976,0.0,0.03462]
[1778239221861,55.65,80202.37,0.0,0.99976,0.0,0.03462]
[1778239226896,55.65,80203.75,0.0,0.99976,0.0,0.03455]
[1778239227904,55.65,80211.16,0.0,0.99977,0.0,0.03414]
[1778239228911,55.65,80215.08,0.0,0.99977,0.0,0.03393]
[1778239229919,55.65,80220.21,0.0,0.99977,0.0,0.03365]
[1778239230927,55.65,80222.88,0.0,0.99977,0.0,0.03351]
[1778239232938,55.65,80233.33,0.0,0.99978,0.0,0.03277]
[1778239233948,55.65,80240.87,0.0,0.99978,0.0,0.03238]
[1778239234954,55.65,80244.48,0.0,0.99978,0.0,0.03219]
[1778239236966,55.65,80236.33,0.0,0.99978,0.0,0.03262]
[1778239238980,55.65,80230.38,0.0,0.99978,0.0,0.03293]
[1778239242001,55.65,80228.64,0.0,0.99977,0.0,0.03302]
[1778239247037,55.65,80224.01,0.0,0.99977,0.0,0.03327]
[1778239249051,55.65,80220.8,0.0,0.99977,0.0,0.03344]
[1778239254086,55.65,80222.6,0.0,0.99977,0.0,0.03334]
[1778239261040,55.65,80219.47,0.0,0.99977,0.0,0.03351]
[1778239262143,55.65,80216.6,0.0,0.99977,0.0,0.03367]
[1778239267179,55.65,80215.32,0.0,0.99977,0.0,0.03373]
[1778239272212,55.65,80217.75,0.0,0.99977,0.0,0.0336]
[1778239277247,55.65,80220.44,0.0,0.99977,0.0,0.03346]
[1778239282282,55.65,80223.26,0.0,0.99977,0.0,0.03331]
[1778239288325,55.65,80226.22,0.0,0.99977,0.0,0.03315]
[1778239293375,55.65,80229.15,0.0,0.99978,0.0,0.03282]
[1778239294374,55.65,80238.05,0.0,0.99978,0.0,0.03235]
[1778239295381,55.65,80241.34,0.0,0.99978,0.0,0.03218]
[1778239296388,55.65,80250.5,0.0,0.99978,0.0,0.03171]
[1778239297395,55.65,80253.6,0.0,0.99979,0.0,0.03155]
[1778239298402,55.65,80256.54,0.0,0.99979,0.0,0.0314]
[1778239303439,55.65,80258.53,0.0,0.99979,0.0,0.0313]
[1778239307467,55.65,80264.54,0.0,0.99979,0.0,0.031]
[1778239312503,55.65,80261.83,0.0,0.99979,0.0,0.03114]
[1778239315523,55.65,80257.03,0.0,0.99979,0.0,0.03138]
[1778239321470,55.65,80259.18,0.0,0.99979,0.0,0.03127]
[1778239326601,55.65,80250.74,0.0,0.99978,0.0,0.0317]
[1778239331636,55.65,80251.31,0.0,0.99978,0.0,0.03167]
[1778239336672,55.65,80253.7,0.0,0.99979,0.0,0.03155]
[1778239341707,55.65,80246.29,0.0,0.99978,0.0,0.03193]
[1778239348755,55.65,80241.37,0.0,0.99978,0.0,0.03218]
[1778239353789,55.65,80239.44,0.0,0.99978,0.0,0.03211]
[1778239358825,55.65,80237.91,0.0,0.99978,0.0,0.03219]
[1778239363861,55.65,80237.73,0.0,0.99978,0.0,0.0322]
[1778239368895,55.65,80236.69,0.0,0.99978,0.0,0.03225]
[1778239373930,55.65,80235.59,0.0,0.99978,0.0,0.03231]
[1778239375944,55.65,80230.34,0.0,0.99978,0.0,0.03258]
[1778239380979,55.65,80229.9,0.0,0.99978,0.0,0.0326]
[1778239386013,55.65,80230.91,0.0,0.99978,0.0,0.03255]
[1778239391049,55.65,80230.55,0.0,0.99978,0.0,0.03257]
[1778239396085,55.65,80229.13,0.0,0.99978,0.0,0.03264]
[1778239402130,55.65,80229.79,0.0,0.99978,0.0,0.03261]
[1778239407166,55.65,80217.03,0.0,0.99977,0.0,0.03329]
[1778239408173,55.65,80200.99,0.0,0.99977,0.0,0.03415]
[1778239409180,55.65,80196.95,0.0,0.99976,0.0,0.03438]
[1778239411195,55.65,80193.98,0.0,0.99976,0.0,0.03436]
[1778239416230,55.65,80191.68,0.0,0.99976,0.0,0.03448]
[1778239419250,55.65,80181.08,0.0,0.99976,0.0,0.03507]
[1778239421264,55.65,80181.41,0.0,0.99976,0.0,0.03506]
[1778239423278,55.65,80186.0,0.0,0.99976,0.0,0.0348]
[1778239428313,55.65,80188.39,0.0,0.99976,0.0,0.03467]
[1778239432244,55.65,80196.11,0.0,0.99977,0.0,0.03424]
[1778239437376,55.65,80196.54,0.0,0.99977,0.0,0.03422]
[1778239442418,55.65,80196.71,0.0,0.99977,0.0,0.03421]
[1778239449460,55.65,80196.68,0.0,0.99977,0.0,0.03421]
[1778239451475,55.65,80190.32,0.0,0.99976,0.0,0.03456]
[1778239452483,55.65,80189.0,0.0,0.99976,0.0,0.03463]
[1778239456511,55.65,80199.43,0.0,0.99977,0.0,0.03406]
[1778239457517,55.65,80212.07,0.0,0.99977,0.0,0.03337]
[1778239458524,55.65,80213.32,0.0,0.99977,0.0,0.03331]
[1778239464566,55.65,80212.67,0.0,0.99977,0.0,0.03334]
[1778239469601,55.65,80212.59,0.0,0.99977,0.0,0.03335]
[1778239474636,55.65,80214.78,0.0,0.99977,0.0,0.03305]
[1778239479672,55.65,80222.09,0.0,0.99978,0.0,0.03267]
[1778239483699,55.65,80226.44,0.0,0.99978,0.0,0.03244]
[1778239486720,55.65,80235.01,0.0,0.99978,0.0,0.03199]
[1778239487734,55.65,80240.38,0.0,0.99978,0.0,0.03172]
[1778239488737,55.65,80247.77,0.0,0.99979,0.0,0.03134]
[1778239491759,55.65,80254.68,0.0,0.99979,0.0,0.03099]
[1778239496791,55.65,80259.94,0.0,0.99979,0.0,0.03073]
[1778239502832,55.65,80261.45,0.0,0.99979,0.0,0.03065]
[1778239507868,55.65,80262.33,0.0,0.99979,0.0,0.03061]
[1778239512904,55.65,80266.38,0.0,0.99979,0.0,0.03041]
[1778239516932,55.65,80271.81,0.0,0.9998,0.0,0.03015]
[1778239521966,55.65,80275.47,0.0,0.9998,0.0,0.02997]
[1778239524987,55.65,80276.89,0.0,0.9998,0.0,0.0299]
[1778239530027,55.65,80275.87,0.0,0.9998,0.0,0.02995]
[1778239533046,55.65,80270.52,0.0,0.9998,0.0,0.03004]
[1778239534051,55.65,80264.9,0.0,0.99979,0.0,0.03032]
[1778239535062,55.65,80255.7,0.0,0.99979,0.0,0.03077]
[1778239536065,55.65,80249.85,0.0,0.99979,0.0,0.03107]
[1778239537073,55.65,80248.5,0.0,0.99979,0.0,0.03113]
[1778239542109,55.65,80258.35,0.0,0.99979,0.0,0.03064]
[1778239543115,55.65,80258.67,0.0,0.99979,0.0,0.03063]
[1778239548151,55.65,80260.2,0.0,0.99979,0.0,0.03055]
[1778239553186,55.65,80257.25,0.0,0.99979,0.0,0.0307]
[1778239558221,55.65,80261.41,0.0,0.99979,0.0,0.03049]
[1778239563256,55.65,80265.07,0.0,0.99979,0.0,0.03031]
[1778239568293,55.65,80266.57,0.0,0.99979,0.0,0.03024]
[1778239572322,55.65,80277.45,0.0,0.9998,0.0,0.02971]
[1778239573330,55.65,80282.26,0.0,0.9998,0.0,0.02948]
[1778239577357,55.65,80283.12,0.0,0.9998,0.0,0.02944]
[1778239582392,55.65,80282.53,0.0,0.9998,0.0,0.02947]
[1778239583399,55.65,80287.68,0.0,0.9998,0.0,0.02922]
[1778239584408,55.65,80294.43,0.0,0.9998,0.0,0.0289]
[1778239585413,55.65,80293.6,0.0,0.9998,0.0,0.02894]
[1778239589443,55.65,80286.85,0.0,0.9998,0.0,0.02926]
[1778239591458,55.65,80278.99,0.0,0.9998,0.0,0.02947]
[1778239596492,55.65,80277.41,0.0,0.9998,0.0,0.02955]
[1778239603453,55.65,80276.24,0.0,0.9998,0.0,0.02961]
[1778239606563,55.65,80268.5,0.0,0.9998,0.0,0.02998]
[1778239607570,55.65,80266.39,0.0,0.9998,0.0,0.03008]
[1778239612605,55.65,80266.42,0.0,0.9998,0.0,0.03008]
[1778239617640,55.65,80269.7,0.0,0.9998,0.0,0.02992]
[1778239619656,55.65,80277.32,0.0,0.9998,0.0,0.02955]
[1778239620664,55.65,80282.54,0.0,0.9998,0.0,0.0293]
[1778239621670,55.65,80286.31,0.0,0.9998,0.0,0.02913]
[1778239626715,55.65,80282.64,0.0,0.9998,0.0,0.0293]
[1778239631740,55.65,80279.8,0.0,0.9998,0.0,0.02944]
[1778239636777,55.65,80276.72,0.0,0.9998,0.0,0.02958]
[1778239641812,55.65,80274.22,0.0,0.9998,0.0,0.0297]
[1778239646846,55.65,80270.65,0.0,0.9998,0.0,0.02988]
[1778239652888,55.65,80272.25,0.0,0.9998,0.0,0.02964]
[1778239657923,55.65,80270.33,0.0,0.9998,0.0,0.02973]
[1778239663876,55.65,80274.97,0.0,0.9998,0.0,0.02951]
[1778239669000,55.65,80278.18,0.0,0.9998,0.0,0.02935]
[1778239674039,55.65,80275.58,0.0,0.9998,0.0,0.02948]
[1778239679074,55.65,80273.58,0.0,0.9998,0.0,0.02957]
[1778239683103,55.65,80264.74,0.0,0.9998,0.0,0.03]
[1778239687130,55.65,80271.48,0.0,0.9998,0.0,0.02967]
[1778239694181,55.65,80269.99,0.0,0.9998,0.0,0.02975]
[1778239699217,55.65,80276.79,0.0,0.9998,0.0,0.02942]
[1778239702238,55.65,80277.66,0.0,0.9998,0.0,0.02938]
[1778239707273,55.65,80280.04,0.0,0.9998,0.0,0.02926]
[1778239711301,55.65,80283.14,0.0,0.9998,0.0,0.02896]
[1778239713316,55.65,80277.86,0.0,0.9998,0.0,0.02921]
[1778239715330,55.65,80277.88,0.0,0.9998,0.0,0.02921]
[1778239720365,55.65,80277.39,0.0,0.9998,0.0,0.02923]
[1778239725399,55.65,80278.27,0.0,0.9998,0.0,0.02919]
[1778239730439,55.65,80275.35,0.0,0.9998,0.0,0.02933]
[1778239735471,55.65,80279.11,0.0,0.9998,0.0,0.02915]
[1778239740506,55.65,80277.64,0.0,0.9998,0.0,0.02922]
[1778239743527,55.65,80273.04,0.0,0.9998,0.0,0.02944]
[1778239750577,55.65,80271.49,0.0,0.9998,0.0,0.02951]
[1778239755613,55.65,80272.0,0.0,0.9998,0.0,0.02949]
[1778239760647,55.65,80272.94,0.0,0.9998,0.0,0.02944]
[1778239766689,55.65,80276.03,0.0,0.9998,0.0,0.02929]
[1778239770719,55.65,80281.79,0.0,0.9998,0.0,0.02902]
[1778239772732,55.65,80285.17,0.0,0.99981,0.0,0.0287]
[1778239777766,55.65,80286.91,0.0,0.99981,0.0,0.02862]
[1778239780789,55.65,80277.63,0.0,0.9998,0.0,0.02906]
[1778239781797,55.65,80274.5,0.0,0.9998,0.0,0.02921]
[1778239783809,55.65,80271.9,0.0,0.9998,0.0,0.02933]
[1778239788844,55.65,80271.69,0.0,0.9998,0.0,0.02934]
[1778239793878,55.65,80274.8,0.0,0.9998,0.0,0.02919]
[1778239798914,55.65,80274.61,0.0,0.9998,0.0,0.0292]
[1778239803948,55.65,80278.73,0.0,0.9998,0.0,0.02901]
[1778239808983,55.65,80288.23,0.0,0.99981,0.0,0.02856]
[1778239809990,55.65,80293.25,0.0,0.99981,0.0,0.02833]
[1778239815039,55.65,80298.03,0.0,0.99981,0.0,0.02811]
[1778239820065,55.65,80301.82,0.0,0.99981,0.0,0.02794]
[1778239825099,55.65,80294.22,0.0,0.99981,0.0,0.02828]
[1778239830132,55.65,80296.45,0.0,0.99981,0.0,0.02818]
[1778239835169,55.65,80299.48,0.0,0.99981,0.0,0.02789]
[1778239840202,55.65,80301.29,0.0,0.99981,0.0,0.02781]
[1778239845237,55.65,80305.0,0.0,0.99981,0.0,0.02764]
[1778239850273,55.65,80303.48,0.0,0.99981,0.0,0.02771]
[1778239855308,55.65,80299.88,0.0,0.99981,0.0,0.02787]
[1778239860348,55.65,80296.51,0.0,0.99981,0.0,0.02802]
[1778239861351,55.65,80289.33,0.0,0.99981,0.0,0.02835]
[1778239862357,55.65,80285.77,0.0,0.99981,0.0,0.02852]
[1778239866385,55.65,80280.45,0.0,0.9998,0.0,0.02877]
[1778239871421,55.65,80279.81,0.0,0.9998,0.0,0.0288]
[1778239874441,55.65,80273.06,0.0,0.9998,0.0,0.02912]
[1778239879477,55.65,80271.62,0.0,0.9998,0.0,0.02918]
[1778239884513,55.65,80266.04,0.0,0.9998,0.0,0.02945]
[1778239889548,55.65,80266.22,0.0,0.9998,0.0,0.02944]
[1778239894585,55.65,80262.48,0.0,0.9998,0.0,0.02946]
[1778239895597,55.65,80252.08,0.0,0.9998,0.0,0.02996]
[1778239896600,55.65,80249.02,0.0,0.99979,0.0,0.03011]
[1778239901635,55.65,80249.39,0.0,0.99979,0.0,0.03009]
[1778239906670,55.65,80257.07,0.0,0.9998,0.0,0.02972]
[1778239908684,55.65,80259.26,0.0,0.9998,0.0,0.02962]
[1778239913720,55.65,80262.06,0.0,0.9998,0.0,0.02948]
[1778239917747,55.65,80271.21,0.0,0.9998,0.0,0.02904]
[1778239918754,55.65,80273.55,0.0,0.9998,0.0,0.02893]
[1778239923790,55.65,80273.32,0.0,0.9998,0.0,0.02895]
[1778239928824,55.65,80272.18,0.0,0.9998,0.0,0.029]
[1778239933859,55.65,80271.98,0.0,0.9998,0.0,0.02901]
[1778239938894,55.65,80271.85,0.0,0.9998,0.0,0.02901]
[1778239943931,55.65,80274.79,0.0,0.9998,0.0,0.02888]
[1778239948965,55.65,80274.2,0.0,0.9998,0.0,0.0289]
[1778239954000,55.65,80271.01,0.0,0.9998,0.0,0.0289]
[1778239958029,55.65,80276.0,0.0,0.99981,0.0,0.02866]
[1778239963064,55.65,80273.94,0.0,0.9998,0.0,0.02876]
[1778239970113,55.65,80272.62,0.0,0.9998,0.0,0.02882]
[1778239972127,55.65,80267.51,0.0,0.9998,0.0,0.02906]
[1778239976154,55.65,80265.24,0.0,0.9998,0.0,0.02917]
[1778239981191,55.65,80263.99,0.0,0.9998,0.0,0.02923]
[1778239986225,55.65,80265.66,0.0,0.9998,0.0,0.02915]
[1778239991260,55.65,80262.98,0.0,0.9998,0.0,0.02928]
[1778239994281,55.65,80256.4,0.0,0.9998,0.0,0.02959]
[1778239999316,55.65,80257.44,0.0,0.9998,0.0,0.02954]
[1778240004354,55.65,80250.27,0.0,0.9998,0.0,0.02989]
[1778240008380,55.65,80263.32,0.0,0.9998,0.0,0.02926]
[1778240013416,55.65,80265.07,0.0,0.9998,0.0,0.02902]
[1778240018450,55.65,80261.31,0.0,0.9998,0.0,0.0292]
[1778240024492,55.65,80260.93,0.0,0.9998,0.0,0.02921]
[1778240029527,55.65,80255.84,0.0,0.9998,0.0,0.02946]
[1778240034562,55.65,80256.99,0.0,0.9998,0.0,0.0294]
[1778240039597,55.65,80256.62,0.0,0.9998,0.0,0.02942]
[1778240043625,55.65,80259.14,0.0,0.9998,0.0,0.0293]
[1778240048660,55.65,80256.15,0.0,0.9998,0.0,0.02944]
[1778240051681,55.65,80253.11,0.0,0.9998,0.0,0.02959]
[1778240057725,55.65,80256.45,0.0,0.9998,0.0,0.02943]
[1778240062759,55.65,80258.86,0.0,0.9998,0.0,0.02931]
[1778240067793,55.65,80256.69,0.0,0.9998,0.0,0.02942]
[1778240072828,55.65,80257.75,0.0,0.9998,0.0,0.0292]
[1778240077864,55.65,80260.63,0.0,0.9998,0.0,0.02907]
[1778240083905,55.65,80262.18,0.0,0.9998,0.0,0.02899]
[1778240089947,55.65,80262.81,0.0,0.9998,0.0,0.02896]
[1778240094982,55.65,80258.88,0.0,0.9998,0.0,0.02915]
[1778240100022,55.65,80261.17,0.0,0.9998,0.0,0.02904]
[1778240105054,55.65,80263.53,0.0,0.9998,0.0,0.02893]
[1778240110090,55.65,80270.21,0.0,0.99981,0.0,0.02862]
[1778240115130,55.65,80270.27,0.0,0.99981,0.0,0.02861]
[1778240120165,55.65,80271.52,0.0,0.99981,0.0,0.02856]
[1778240123187,55.65,80277.02,0.0,0.99981,0.0,0.0283]
[1778240125207,55.65,80275.45,0.0,0.99981,0.0,0.02837]
[1778240130240,55.65,80276.68,0.0,0.99981,0.0,0.02832]
[1778240135276,55.65,80276.02,0.0,0.99981,0.0,0.02819]
[1778240140311,55.65,80272.41,0.0,0.99981,0.0,0.02836]
[1778240145346,55.65,80272.14,0.0,0.99981,0.0,0.02837]
[1778240150380,55.65,80272.37,0.0,0.99981,0.0,0.02836]
[1778240155415,55.65,80271.22,0.0,0.99981,0.0,0.02841]
[1778240160450,55.65,80269.7,0.0,0.99981,0.0,0.02848]
[1778240165486,55.65,80262.68,0.0,0.9998,0.0,0.02881]
[1778240170520,55.65,80263.95,0.0,0.9998,0.0,0.02875]
[1778240175555,55.65,80263.72,0.0,0.9998,0.0,0.02876]
[1778240181597,55.65,80264.94,0.0,0.9998,0.0,0.02871]
[1778240186633,55.65,80265.26,0.0,0.9998,0.0,0.02869]
[1778240191671,55.65,80266.21,0.0,0.99981,0.0,0.02849]
[1778240196708,55.65,80264.42,0.0,0.99981,0.0,0.02857]
[1778240201743,55.65,80265.19,0.0,0.99981,0.0,0.02854]
[1778240206778,55.65,80264.94,0.0,0.99981,0.0,0.02855]
[1778240211814,55.65,80266.64,0.0,0.99981,0.0,0.02847]
[1778240216848,55.65,80265.04,0.0,0.99981,0.0,0.02854]
[1778240221888,55.65,80264.39,0.0,0.99981,0.0,0.02857]
[1778240226918,55.65,80260.81,0.0,0.9998,0.0,0.02874]
[1778240231954,55.65,80260.57,0.0,0.9998,0.0,0.02875]
[1778240236992,55.65,80257.28,0.0,0.9998,0.0,0.02891]
[1778240243034,55.65,80254.68,0.0,0.9998,0.0,0.02903]
[1778240248069,55.65,80255.57,0.0,0.9998,0.0,0.02899]
[1778240253104,55.65,80257.4,0.0,0.9998,0.0,0.02874]
[1778240258139,55.65,80259.3,0.0,0.9998,0.0,0.02865]
[1778240263173,55.65,80260.47,0.0,0.99981,0.0,0.0286]
[1778240268209,55.65,80260.62,0.0,0.99981,0.0,0.02859]
[1778240273247,55.65,80261.24,0.0,0.99981,0.0,0.02856]
[1778240279303,55.65,80262.57,0.0,0.99981,0.0,0.0285]
[1778240284335,55.65,80257.55,0.0,0.9998,0.0,0.02874]
[1778240289370,55.65,80251.97,0.0,0.9998,0.0,0.029]
[1778240294405,55.65,80248.7,0.0,0.9998,0.0,0.02915]
[1778240297426,55.65,80239.23,0.0,0.9998,0.0,0.02961]
[1778240299440,55.65,80239.47,0.0,0.9998,0.0,0.0296]
[1778240304475,55.65,80236.04,0.0,0.9998,0.0,0.02976]
[1778240305482,55.65,80230.5,0.0,0.99979,0.0,0.03003]
[1778240307496,55.65,80225.61,0.0,0.99979,0.0,0.03027]
[1778240309509,55.65,80218.7,0.0,0.99979,0.0,0.03061]
[1778240312531,55.65,80214.15,0.0,0.99979,0.0,0.03067]
[1778240316559,55.65,80201.82,0.0,0.99979,0.0,0.03129]
[1778240321595,55.65,80194.92,0.0,0.99978,0.0,0.03165]
[1778240326630,55.65,80192.37,0.0,0.99978,0.0,0.03178]
[1778240330660,55.65,80185.22,0.0,0.99978,0.0,0.03215]
[1778240335693,55.65,80184.48,0.0,0.99978,0.0,0.03219]
[1778240340737,55.65,80183.64,0.0,0.99978,0.0,0.03223]
[1778240343755,55.65,80188.68,0.0,0.99978,0.0,0.03197]
[1778240347783,55.65,80183.34,0.0,0.99978,0.0,0.03225]
[1778240349798,55.65,80177.73,0.0,0.99978,0.0,0.03254]
[1778240354832,55.65,80179.68,0.0,0.99978,0.0,0.03244]
[1778240359867,55.65,80182.1,0.0,0.99978,0.0,0.03231]
[1778240364902,55.65,80181.77,0.0,0.99978,0.0,0.03233]
[1778240369937,55.65,80181.21,0.0,0.99978,0.0,0.03236]
[1778240375982,55.65,80181.55,0.0,0.99978,0.0,0.03217]
[1778240379002,55.65,80192.06,0.0,0.99978,0.0,0.03162]
[1778240380016,55.65,80191.85,0.0,0.99978,0.0,0.03163]
[1778240385048,55.65,80190.65,0.0,0.99978,0.0,0.03169]
[1778240390084,55.65,80189.43,0.0,0.99978,0.0,0.03176]
[1778240395119,55.65,80191.69,0.0,0.99978,0.0,0.03164]
[1778240400154,55.65,80190.41,0.0,0.99978,0.0,0.03171]
[1778240405192,55.65,80189.39,0.0,0.99978,0.0,0.03176]
[1778240410235,55.65,80188.62,0.0,0.99978,0.0,0.0318]
[1778240416277,55.65,80190.65,0.0,0.99978,0.0,0.03169]
[1778240421311,55.65,80188.94,0.0,0.99978,0.0,0.03178]
[1778240427353,55.65,80187.62,0.0,0.99978,0.0,0.03185]
[1778240432392,55.65,80186.71,0.0,0.99978,0.0,0.03173]
[1778240437426,55.65,80185.81,0.0,0.99978,0.0,0.03177]
[1778240442462,55.65,80184.66,0.0,0.99978,0.0,0.03183]
[1778240447375,55.65,80178.19,0.0,0.99978,0.0,0.03217]
[1778240452531,55.65,80178.1,0.0,0.99978,0.0,0.03217]
[1778240457567,55.65,80176.35,0.0,0.99978,0.0,0.03226]
[1778240462602,55.65,80176.0,0.0,0.99978,0.0,0.03228]
[1778240467636,55.65,80176.64,0.0,0.99978,0.0,0.03225]
[1778240472676,55.65,80175.27,0.0,0.99978,0.0,0.03232]
[1778240480728,55.65,80176.24,0.0,0.99978,0.0,0.03227]
[1778240486771,55.65,80175.64,0.0,0.99978,0.0,0.0323]
[1778240491805,55.65,80173.44,0.0,0.99978,0.0,0.03224]
[1778240496841,55.65,80169.73,0.0,0.99978,0.0,0.03243]
[1778240501874,55.65,80169.3,0.0,0.99978,0.0,0.03246]
[1778240506910,55.65,80167.99,0.0,0.99978,0.0,0.03253]
[1778240511946,55.65,80170.48,0.0,0.99978,0.0,0.0324]
[1778240515973,55.65,80164.63,0.0,0.99977,0.0,0.0327]
[1778240517987,55.65,80157.62,0.0,0.99977,0.0,0.03308]
[1778240521008,55.65,80152.35,0.0,0.99977,0.0,0.03336]
[1778240524042,55.65,80145.8,0.0,0.99977,0.0,0.03372]
[1778240526056,55.65,80142.32,0.0,0.99977,0.0,0.03391]
[1778240531091,55.65,80140.68,0.0,0.99976,0.0,0.034]
[1778240536126,55.65,80138.76,0.0,0.99976,0.0,0.0341]
[1778240541162,55.65,80138.12,0.0,0.99976,0.0,0.03414]
[1778240542168,55.65,80132.18,0.0,0.99976,0.0,0.03447]
[1778240543175,55.65,80131.81,0.0,0.99976,0.0,0.03449]
[1778240548210,55.65,80128.48,0.0,0.99976,0.0,0.03467]
[1778240553245,55.65,80127.98,0.0,0.99976,0.0,0.03452]
[1778240558288,55.65,80124.13,0.0,0.99976,0.0,0.03473]
[1778240562308,55.65,80134.91,0.0,0.99976,0.0,0.03413]
[1778240563315,55.65,80135.8,0.0,0.99976,0.0,0.03408]
[1778240570364,55.65,80135.83,0.0,0.99976,0.0,0.03408]
[1778240575399,55.65,80131.83,0.0,0.99976,0.0,0.0343]
[1778240580435,55.65,80130.01,0.0,0.99976,0.0,0.0344]
[1778240585469,55.65,80126.18,0.0,0.99976,0.0,0.03462]
[1778240590504,55.65,80126.62,0.0,0.99976,0.0,0.03459]
[1778240595545,55.65,80127.81,0.0,0.99976,0.0,0.03453]
[1778240603601,55.65,80126.69,0.0,0.99976,0.0,0.03459]
[1778240609644,55.65,80124.84,0.0,0.99976,0.0,0.03469]
[1778240614679,55.65,80124.73,0.0,0.99976,0.0,0.03451]
[1778240619715,55.65,80124.71,0.0,0.99976,0.0,0.03451]
[1778240624749,55.65,80124.54,0.0,0.99976,0.0,0.03452]
[1778240628776,55.65,80130.16,0.0,0.99976,0.0,0.03421]
[1778240633814,55.65,80127.73,0.0,0.99976,0.0,0.03434]
[1778240639855,55.65,80127.07,0.0,0.99976,0.0,0.03438]
[1778240645898,55.65,80123.68,0.0,0.99976,0.0,0.03457]
[1778240647912,55.65,80116.75,0.0,0.99976,0.0,0.03496]
[1778240649925,55.65,80113.87,0.0,0.99976,0.0,0.03512]
[1778240654960,55.65,80108.17,0.0,0.99975,0.0,0.03545]
[1778240659997,55.65,80107.29,0.0,0.99975,0.0,0.0355]
[1778240665032,55.65,80101.55,0.0,0.99975,0.0,0.03583]
[1778240670067,55.65,80099.16,0.0,0.99975,0.0,0.03596]
[1778240675102,55.65,80100.84,0.0,0.99975,0.0,0.03568]
[1778240680138,55.65,80101.27,0.0,0.99975,0.0,0.03565]
[1778240685172,55.65,80102.6,0.0,0.99975,0.0,0.03557]
[1778240690208,55.65,80100.7,0.0,0.99975,0.0,0.03568]
[1778240695242,55.65,80104.15,0.0,0.99975,0.0,0.03549]
[1778240700285,55.65,80104.79,0.0,0.99975,0.0,0.03545]
[1778240702292,55.65,80110.91,0.0,0.99976,0.0,0.0351]
[1778240703299,55.65,80117.61,0.0,0.99976,0.0,0.03472]
[1778240704306,55.65,80119.72,0.0,0.99976,0.0,0.0346]
[1778240709341,55.65,80118.77,0.0,0.99976,0.0,0.03466]
[1778240714376,55.65,80118.13,0.0,0.99976,0.0,0.03469]
[1778240720419,55.65,80117.79,0.0,0.99976,0.0,0.03471]
[1778240725453,55.65,80118.1,0.0,0.99976,0.0,0.0347]
[1778240730489,55.65,80117.95,0.0,0.99976,0.0,0.0347]
[1778240735525,55.65,80117.69,0.0,0.99976,0.0,0.03453]
[1778240740559,55.65,80118.86,0.0,0.99976,0.0,0.03447]
[1778240743580,55.65,80125.31,0.0,0.99976,0.0,0.03411]
[1778240745594,55.65,80128.88,0.0,0.99977,0.0,0.03391]
[1778240750629,55.65,80129.24,0.0,0.99977,0.0,0.03389]
[1778240756671,55.65,80127.4,0.0,0.99976,0.0,0.03399]
[1778240761708,55.65,80129.86,0.0,0.99977,0.0,0.03386]
[1778240765736,55.65,80134.12,0.0,0.99977,0.0,0.03363]
[1778240770771,55.65,80142.62,0.0,0.99977,0.0,0.03316]
[1778240771778,55.65,80148.16,0.0,0.99977,0.0,0.03287]
[1778240772782,55.65,80147.67,0.0,0.99977,0.0,0.03289]
[1778240777821,55.65,80146.93,0.0,0.99977,0.0,0.03293]
[1778240779728,55.65,80141.02,0.0,0.99977,0.0,0.03325]
[1778240784870,55.65,80141.96,0.0,0.99977,0.0,0.0332]
[1778240789907,55.65,80141.9,0.0,0.99977,0.0,0.0332]
[1778240795947,55.65,80142.63,0.0,0.99977,0.0,0.03298]
[1778240798972,55.65,80150.16,0.0,0.99977,0.0,0.03258]
[1778240799976,55.65,80160.1,0.0,0.99978,0.0,0.03206]
[1778240800982,55.65,80163.57,0.0,0.99978,0.0,0.03188]
[1778240806017,55.65,80167.72,0.0,0.99978,0.0,0.03167]
[1778240811053,55.65,80169.84,0.0,0.99978,0.0,0.03156]
[1778240816088,55.65,80170.15,0.0,0.99978,0.0,0.03154]
[1778240821124,55.65,80174.79,0.0,0.99978,0.0,0.0313]
[1778240828174,55.65,80177.46,0.0,0.99979,0.0,0.03117]
[1778240833209,55.65,80187.23,0.0,0.99979,0.0,0.03067]
[1778240834217,55.65,80188.41,0.0,0.99979,0.0,0.03062]
[1778240837238,55.65,80194.91,0.0,0.99979,0.0,0.03029]
[1778240842274,55.65,80194.38,0.0,0.99979,0.0,0.03032]
[1778240845294,55.65,80189.05,0.0,0.99979,0.0,0.03058]
[1778240850329,55.65,80188.34,0.0,0.99979,0.0,0.03062]
[1778240852343,55.65,80183.89,0.0,0.99979,0.0,0.03067]
[1778240854364,55.65,80179.07,0.0,0.99979,0.0,0.03092]
[1778240859400,55.65,80177.15,0.0,0.99979,0.0,0.03101]
[1778240863427,55.65,80168.96,0.0,0.99978,0.0,0.03143]
[1778240864434,55.65,80166.66,0.0,0.99978,0.0,0.03155]
[1778240867455,55.65,80160.67,0.0,0.99978,0.0,0.03186]
[1778240872490,55.65,80160.63,0.0,0.99978,0.0,0.03186]
[1778240880549,55.65,80161.1,0.0,0.99978,0.0,0.03183]
[1778240885584,55.65,80161.68,0.0,0.99978,0.0,0.0318]
[1778240890624,55.65,80164.29,0.0,0.99978,0.0,0.03167]
[1778240895655,55.65,80164.27,0.0,0.99978,0.0,0.03167]
[1778240900689,55.65,80164.35,0.0,0.99978,0.0,0.03167]
[1778240905723,55.65,80163.55,0.0,0.99978,0.0,0.03171]
[1778240910758,55.65,80161.25,0.0,0.99978,0.0,0.03183]
[1778240912773,55.65,80156.38,0.0,0.99978,0.0,0.03191]
[1778240914788,55.65,80151.26,0.0,0.99978,0.0,0.03217]
[1778240917808,55.65,80161.25,0.0,0.99978,0.0,0.03165]
[1778240918815,55.65,80161.91,0.0,0.99978,0.0,0.03162]
[1778240923850,55.65,80163.94,0.0,0.99978,0.0,0.03151]
[1778240928886,55.65,80163.86,0.0,0.99978,0.0,0.03152]
[1778240931909,55.65,80170.39,0.0,0.99979,0.0,0.03118]
[1778240936941,55.65,80172.21,0.0,0.99979,0.0,0.03109]
[1778240941977,55.65,80173.53,0.0,0.99979,0.0,0.03103]
[1778240950036,55.65,80172.96,0.0,0.99979,0.0,0.03105]
[1778240953054,55.65,80181.71,0.0,0.99979,0.0,0.03061]
[1778240956078,55.65,80181.58,0.0,0.99979,0.0,0.03062]
[1778240960106,55.65,80176.18,0.0,0.99979,0.0,0.03089]
[1778240962120,55.65,80172.39,0.0,0.99979,0.0,0.03108]
[1778240966148,55.65,80166.47,0.0,0.99978,0.0,0.03138]
[1778240968161,55.65,80163.39,0.0,0.99978,0.0,0.03154]
[1778240973196,55.65,80163.84,0.0,0.99978,0.0,0.03135]
[1778240978234,55.65,80163.59,0.0,0.99978,0.0,0.03136]
[1778240983270,55.65,80171.89,0.0,0.99979,0.0,0.03094]
[1778240988306,55.65,80174.18,0.0,0.99979,0.0,0.03082]
[1778240989310,55.65,80179.94,0.0,0.99979,0.0,0.03053]
[1778240990318,55.65,80183.43,0.0,0.99979,0.0,0.03036]
[1778240992330,55.65,80189.47,0.0,0.99979,0.0,0.03006]
[1778240997366,55.65,80187.98,0.0,0.99979,0.0,0.03013]
[1778241002400,55.65,80184.82,0.0,0.99979,0.0,0.03029]
[1778241005421,55.65,80190.24,0.0,0.99979,0.0,0.03002]
[1778241011463,55.65,80189.73,0.0,0.99979,0.0,0.03005]
[1778241017510,55.65,80188.96,0.0,0.99979,0.0,0.03009]
[1778241022541,55.65,80187.84,0.0,0.99979,0.0,0.03014]
[1778241028583,55.65,80187.55,0.0,0.99979,0.0,0.03016]
[1778241033618,55.65,80193.35,0.0,0.9998,0.0,0.02971]
[1778241038654,55.65,80199.47,0.0,0.9998,0.0,0.02941]
[1778241042682,55.65,80204.92,0.0,0.9998,0.0,0.02915]
[1778241047725,55.65,80215.78,0.0,0.9998,0.0,0.02863]
[1778241048723,55.65,80224.35,0.0,0.99981,0.0,0.02823]
[1778241049730,55.65,80229.26,0.0,0.99981,0.0,0.028]
[1778241054765,55.65,80230.6,0.0,0.99981,0.0,0.02794]
[1778241059801,55.65,80231.5,0.0,0.99981,0.0,0.0279]
[1778241062822,55.65,80237.2,0.0,0.99981,0.0,0.02764]
[1778241067859,55.65,80238.68,0.0,0.99981,0.0,0.02757]
[1778241072893,55.65,80241.81,0.0,0.99981,0.0,0.02743]
[1778241077927,55.65,80242.66,0.0,0.99981,0.0,0.02739]
[1778241084976,55.65,80241.84,0.0,0.99981,0.0,0.02743]
[1778241088004,55.65,80248.96,0.0,0.99982,0.0,0.02711]
[1778241093037,55.65,80251.6,0.0,0.99982,0.0,0.02684]
[1778241098072,55.65,80254.2,0.0,0.99982,0.0,0.02673]
[1778241103111,55.65,80255.22,0.0,0.99982,0.0,0.02668]
[1778241108143,55.65,80255.49,0.0,0.99982,0.0,0.02667]
[1778241113179,55.65,80254.77,0.0,0.99982,0.0,0.0267]
[1778241118228,55.65,80254.11,0.0,0.99982,0.0,0.02673]
[1778241125273,55.65,80251.93,0.0,0.99982,0.0,0.02683]
[1778241126280,55.65,80244.64,0.0,0.99981,0.0,0.02715]
[1778241127287,55.65,80238.7,0.0,0.99981,0.0,0.02742]
[1778241128294,55.65,80238.57,0.0,0.99981,0.0,0.02742]
[1778241133329,55.65,80238.63,0.0,0.99981,0.0,0.02742]
[1778241138364,55.65,80238.37,0.0,0.99981,0.0,0.02743]
[1778241140380,55.65,80229.5,0.0,0.99981,0.0,0.02784]
[1778241141387,55.65,80224.95,0.0,0.99981,0.0,0.02805]
[1778241143402,55.65,80222.76,0.0,0.99981,0.0,0.02815]
[1778241148437,55.65,80222.93,0.0,0.99981,0.0,0.02814]
[1778241153472,55.65,80225.14,0.0,0.99981,0.0,0.02788]
[1778241158507,55.65,80227.13,0.0,0.99981,0.0,0.02779]
[1778241163545,55.65,80230.87,0.0,0.99981,0.0,0.02762]
[1778241168578,55.65,80228.7,0.0,0.99981,0.0,0.02772]
[1778241173612,55.65,80230.2,0.0,0.99981,0.0,0.02765]
[1778241178647,55.65,80228.93,0.0,0.99981,0.0,0.02771]
[1778241181668,55.65,80223.11,0.0,0.99981,0.0,0.02797]
[1778241182676,55.65,80214.14,0.0,0.99981,0.0,0.02839]
[1778241186703,55.65,80210.53,0.0,0.9998,0.0,0.02856]
[1778241188717,55.65,80203.06,0.0,0.9998,0.0,0.02891]
[1778241193755,55.65,80199.59,0.0,0.9998,0.0,0.02908]
[1778241198790,55.65,80196.82,0.0,0.9998,0.0,0.02921]
[1778241203828,55.65,80197.82,0.0,0.9998,0.0,0.02916]
[1778241205840,55.65,80200.87,0.0,0.9998,0.0,0.02902]
[1778241209868,55.65,80207.13,0.0,0.9998,0.0,0.02872]
[1778241214903,55.65,80211.49,0.0,0.99981,0.0,0.02836]
[1778241219938,55.65,80213.52,0.0,0.99981,0.0,0.02826]
[1778241222959,55.65,80219.28,0.0,0.99981,0.0,0.02799]
[1778241227996,55.65,80221.7,0.0,0.99981,0.0,0.02788]
[1778241233031,55.65,80221.98,0.0,0.99981,0.0,0.02787]
[1778241238066,55.65,80219.85,0.0,0.99981,0.0,0.02797]
[1778241243101,55.65,80218.03,0.0,0.99981,0.0,0.02805]
[1778241249143,55.65,80219.5,0.0,0.99981,0.0,0.02798]
[1778241255190,55.65,80220.88,0.0,0.99981,0.0,0.02792]
[1778241260224,55.65,80220.28,0.0,0.99981,0.0,0.02795]
[1778241265259,55.65,80220.61,0.0,0.99981,0.0,0.02793]
[1778241271303,55.65,80225.83,0.0,0.99981,0.0,0.02754]
[1778241276336,55.65,80227.32,0.0,0.99981,0.0,0.02747]
[1778241281371,55.65,80230.38,0.0,0.99981,0.0,0.02733]
[1778241286406,55.65,80231.07,0.0,0.99981,0.0,0.0273]
[1778241291441,55.65,80230.9,0.0,0.99981,0.0,0.02731]
[1778241296477,55.65,80232.71,0.0,0.99981,0.0,0.02723]
[1778241301512,55.65,80232.74,0.0,0.99981,0.0,0.02723]
[1778241306548,55.65,80229.51,0.0,0.99981,0.0,0.02737]
[1778241311584,55.65,80230.26,0.0,0.99981,0.0,0.02734]
[1778241312593,55.65,80223.09,0.0,0.99981,0.0,0.02766]
[1778241313597,55.65,80215.61,0.0,0.99981,0.0,0.02801]
[1778241314605,55.65,80215.52,0.0,0.99981,0.0,0.02801]
[1778241319640,55.65,80212.45,0.0,0.99981,0.0,0.02815]
[1778241324675,55.65,80209.06,0.0,0.99981,0.0,0.02831]
[1778241329710,55.65,80208.62,0.0,0.99981,0.0,0.02833]
[1778241332733,55.65,80200.83,0.0,0.9998,0.0,0.02854]
[1778241334746,55.65,80197.15,0.0,0.9998,0.0,0.02871]
[1778241338774,55.65,80190.93,0.0,0.9998,0.0,0.02901]
[1778241343810,55.65,80192.14,0.0,0.9998,0.0,0.02895]
[1778241345828,55.65,80195.53,0.0,0.9998,0.0,0.02879]
[1778241350858,55.65,80193.44,0.0,0.9998,0.0,0.02889]
[1778241355894,55.65,80189.54,0.0,0.9998,0.0,0.02907]
[1778241360931,55.65,80186.53,0.0,0.9998,0.0,0.02922]
[1778241365966,55.65,80184.67,0.0,0.9998,0.0,0.02931]
[1778241372023,55.65,80184.78,0.0,0.9998,0.0,0.0293]
[1778241380069,55.65,80183.28,0.0,0.9998,0.0,0.02937]
[1778241385105,55.65,80182.22,0.0,0.9998,0.0,0.02942]
[1778241389132,55.65,80186.11,0.0,0.9998,0.0,0.02924]
[1778241394168,55.65,80185.99,0.0,0.9998,0.0,0.02908]
[1778241399207,55.65,80188.59,0.0,0.9998,0.0,0.02896]
[1778241404243,55.65,80193.76,0.0,0.9998,0.0,0.02871]
[1778241409278,55.65,80197.13,0.0,0.9998,0.0,0.02855]
[1778241414313,55.65,80193.28,0.0,0.9998,0.0,0.02873]
[1778241415320,55.65,80189.59,0.0,0.9998,0.0,0.02891]
[1778241420355,55.65,80191.6,0.0,0.9998,0.0,0.02881]
[1778241424383,55.65,80199.25,0.0,0.9998,0.0,0.02845]
[1778241426397,55.65,80205.44,0.0,0.99981,0.0,0.02816]
[1778241431432,55.65,80206.76,0.0,0.99981,0.0,0.0281]
[1778241436471,55.65,80208.28,0.0,0.99981,0.0,0.02803]
[1778241441505,55.65,80209.36,0.0,0.99981,0.0,0.02798]
[1778241447430,55.65,80210.89,0.0,0.99981,0.0,0.02791]
[1778241452582,55.65,80211.41,0.0,0.99981,0.0,0.02773]
[1778241455603,55.65,80218.99,0.0,0.99981,0.0,0.02738]
[1778241460639,55.65,80218.39,0.0,0.99981,0.0,0.02741]
[1778241465673,55.65,80218.07,0.0,0.99981,0.0,0.02743]
[1778241470707,55.65,80219.23,0.0,0.99981,0.0,0.02737]
[1778241475744,55.65,80221.36,0.0,0.99981,0.0,0.02728]
[1778241480779,55.65,80222.48,0.0,0.99981,0.0,0.02723]
[1778241485816,55.65,80219.73,0.0,0.99981,0.0,0.02735]
[1778241487835,55.65,80213.41,0.0,0.99981,0.0,0.02764]
[1778241492866,55.65,80208.58,0.0,0.99981,0.0,0.02786]
[1778241497901,55.65,80213.65,0.0,0.99981,0.0,0.02763]
[1778241502936,55.65,80213.78,0.0,0.99981,0.0,0.02762]
[1778241507971,55.65,80211.41,0.0,0.99981,0.0,0.02773]
[1778241513008,55.65,80210.56,0.0,0.99981,0.0,0.02761]
[1778241518042,55.65,80209.98,0.0,0.99981,0.0,0.02764]
[1778241522069,55.65,80215.92,0.0,0.99981,0.0,0.02737]
[1778241527105,55.65,80218.81,0.0,0.99981,0.0,0.02724]
[1778241532139,55.65,80218.47,0.0,0.99981,0.0,0.02725]
[1778241537175,55.65,80217.8,0.0,0.99981,0.0,0.02728]
[1778241541202,55.65,80212.51,0.0,0.99981,0.0,0.02752]
[1778241547244,55.65,80212.31,0.0,0.99981,0.0,0.02753]
[1778241552280,55.65,80212.95,0.0,0.99981,0.0,0.0275]
[1778241557315,55.65,80213.12,0.0,0.99981,0.0,0.0275]
[1778241562350,55.65,80213.61,0.0,0.99981,0.0,0.02747]
[1778241567385,55.65,80213.94,0.0,0.99981,0.0,0.02746]
[1778241572420,55.65,80213.25,0.0,0.99981,0.0,0.02734]
[1778241577455,55.65,80215.92,0.0,0.99981,0.0,0.02722]
[1778241583497,55.65,80214.99,0.0,0.99981,0.0,0.02726]
[1778241588531,55.65,80216.22,0.0,0.99981,0.0,0.0272]
[1778241593567,55.65,80215.61,0.0,0.99981,0.0,0.02723]
[1778241598605,55.65,80216.82,0.0,0.99981,0.0,0.02717]
[1778241603640,55.65,80216.07,0.0,0.99981,0.0,0.02721]
[1778241605657,55.65,80221.87,0.0,0.99982,0.0,0.02695]
[1778241606665,55.65,80230.2,0.0,0.99982,0.0,0.02658]
[1778241607670,55.65,80235.89,0.0,0.99982,0.0,0.02633]
[1778241610691,55.65,80242.16,0.0,0.99982,0.0,0.02606]
[1778241611698,55.65,80255.3,0.0,0.99983,0.0,0.02549]
[1778241614722,55.65,80261.81,0.0,0.99983,0.0,0.02522]
[1778241617742,55.65,80254.7,0.0,0.99983,0.0,0.02552]
[1778241622776,55.65,80253.84,0.0,0.99983,0.0,0.02556]
[1778241625797,55.65,80259.11,0.0,0.99983,0.0,0.02533]
[1778241628699,55.65,80267.57,0.0,0.99983,0.0,0.02498]
[1778241631841,55.65,80274.73,0.0,0.99983,0.0,0.02454]
[1778241636875,55.65,80271.83,0.0,0.99983,0.0,0.02466]
[1778241638770,55.65,80260.1,0.0,0.99983,0.0,0.02515]
[1778241643925,55.65,80247.12,0.0,0.99982,0.0,0.0257]
[1778241644931,55.65,80241.6,0.0,0.99982,0.0,0.02593]
[1778241645938,55.65,80236.3,0.0,0.99982,0.0,0.02616]
[1778241650973,55.65,80227.92,0.0,0.99982,0.0,0.02653]
[1778241656010,55.65,80225.26,0.0,0.99982,0.0,0.02665]
[1778241661045,55.65,80225.42,0.0,0.99982,0.0,0.02664]
[1778241666081,55.65,80223.67,0.0,0.99982,0.0,0.02672]
[1778241671115,55.65,80223.93,0.0,0.99982,0.0,0.0267]
[1778241676151,55.65,80213.71,0.0,0.99981,0.0,0.02716]
[1778241677170,55.65,80208.23,0.0,0.99981,0.0,0.02741]
[1778241678167,55.65,80205.56,0.0,0.99981,0.0,0.02753]
[1778241679174,55.65,80201.95,0.0,0.99981,0.0,0.0277]
[1778241685217,55.65,80205.43,0.0,0.99981,0.0,0.02754]
[1778241688243,55.65,80214.2,0.0,0.99981,0.0,0.02714]
[1778241689249,55.65,80222.36,0.0,0.99982,0.0,0.02677]
[1778241694284,55.65,80228.21,0.0,0.99982,0.0,0.02637]
[1778241699319,55.65,80224.18,0.0,0.99982,0.0,0.02654]
[1778241702362,55.65,80230.59,0.0,0.99982,0.0,0.02626]
[1778241706369,55.65,80236.22,0.0,0.99982,0.0,0.02602]
[1778241707376,55.65,80241.01,0.0,0.99982,0.0,0.02581]
[1778241710397,55.65,80241.01,0.0,0.99982,0.0,0.02581]
[1778241714424,55.65,80249.18,0.0,0.99983,0.0,0.02546]
[1778241715433,55.65,80254.63,0.0,0.99983,0.0,0.02523]
[1778241720471,55.65,80254.62,0.0,0.99983,0.0,0.02523]
[1778241724496,55.65,80261.09,0.0,0.99983,0.0,0.02496]
[1778241729531,55.65,80264.16,0.0,0.99983,0.0,0.02483]
[1778241732552,55.65,80270.35,0.0,0.99983,0.0,0.02458]
[1778241734566,55.65,80274.91,0.0,0.99983,0.0,0.02439]
[1778241739601,55.65,80276.59,0.0,0.99983,0.0,0.02432]
[1778241744636,55.65,80276.93,0.0,0.99983,0.0,0.02431]
[1778241749671,55.65,80278.2,0.0,0.99984,0.0,0.02426]
[1778241754706,55.65,80276.7,0.0,0.99984,0.0,0.02418]
[1778241758739,55.65,80284.37,0.0,0.99984,0.0,0.02387]
[1778241760748,55.65,80289.03,0.0,0.99984,0.0,0.02369]
[1778241765783,55.65,80290.19,0.0,0.99984,0.0,0.02364]
[1778241770818,55.65,80290.61,0.0,0.99984,0.0,0.02362]
[1778241775855,55.65,80289.14,0.0,0.99984,0.0,0.02368]
[1778241780889,55.65,80290.07,0.0,0.99984,0.0,0.02364]
[1778241785924,55.65,80290.6,0.0,0.99984,0.0,0.02362]
[1778241790961,55.65,80290.94,0.0,0.99984,0.0,0.02361]
[1778241795999,55.65,80286.86,0.0,0.99984,0.0,0.02377]
[1778241801034,55.65,80289.18,0.0,0.99984,0.0,0.02368]
[1778241806069,55.65,80288.86,0.0,0.99984,0.0,0.02369]
[1778241811104,55.65,80288.19,0.0,0.99984,0.0,0.02358]
[1778241813997,55.65,80279.05,0.0,0.99984,0.0,0.02395]
[1778241816139,55.65,80274.8,0.0,0.99984,0.0,0.02412]
[1778241821174,55.65,80272.54,0.0,0.99984,0.0,0.02421]
[1778241823188,55.65,80269.09,0.0,0.99983,0.0,0.02435]
[1778241829230,55.65,80266.64,0.0,0.99983,0.0,0.02445]
[1778241834266,55.65,80267.63,0.0,0.99983,0.0,0.02441]
[1778241839301,55.65,80267.79,0.0,0.99983,0.0,0.0244]
[1778241844336,55.65,80267.25,0.0,0.99983,0.0,0.02442]
[1778241850379,55.65,80268.11,0.0,0.99983,0.0,0.02439]
[1778241853398,55.65,80260.65,0.0,0.99983,0.0,0.02469]
[1778241857426,55.65,80255.9,0.0,0.99983,0.0,0.02489]
[1778241862471,55.65,80256.35,0.0,0.99983,0.0,0.02487]
[1778241867506,55.65,80257.34,0.0,0.99983,0.0,0.02483]
[1778241869522,55.65,80251.92,0.0,0.99983,0.0,0.02506]
[1778241874555,55.65,80250.55,0.0,0.99983,0.0,0.02497]
[1778241879590,55.65,80244.22,0.0,0.99983,0.0,0.02524]
[1778241883618,55.65,80237.86,0.0,0.99983,0.0,0.0255]
[1778241884625,55.65,80233.19,0.0,0.99982,0.0,0.0257]
[1778241885638,55.65,80224.42,0.0,0.99982,0.0,0.02608]
[1778241886640,55.65,80224.05,0.0,0.99982,0.0,0.0261]
[1778241891674,55.65,80223.3,0.0,0.99982,0.0,0.02613]
[1778241896709,55.65,80222.31,0.0,0.99982,0.0,0.02617]
[1778241901744,55.65,80221.05,0.0,0.99982,0.0,0.02623]
[1778241907786,55.65,80220.19,0.0,0.99982,0.0,0.02627]
[1778241910807,55.65,80225.54,0.0,0.99982,0.0,0.02603]
[1778241915843,55.65,80230.71,0.0,0.99982,0.0,0.02581]
[1778241920878,55.65,80233.45,0.0,0.99982,0.0,0.02569]
[1778241925914,55.65,80225.62,0.0,0.99982,0.0,0.02603]
[1778241926922,55.65,80221.64,0.0,0.99982,0.0,0.0262]
[1778241929942,55.65,80216.91,0.0,0.99982,0.0,0.02641]
[1778241932965,55.65,80212.53,0.0,0.99982,0.0,0.02645]
[1778241934979,55.65,80204.7,0.0,0.99982,0.0,0.0268]
[1778241937999,55.65,80199.57,0.0,0.99981,0.0,0.02703]
[1778241940013,55.65,80193.43,0.0,0.99981,0.0,0.02731]
[1778241942027,55.65,80189.21,0.0,0.99981,0.0,0.0275]
[1778241947062,55.65,80186.58,0.0,0.99981,0.0,0.02762]
[1778241950085,55.65,80193.28,0.0,0.99981,0.0,0.02731]
[1778241951090,55.65,80204.62,0.0,0.99982,0.0,0.0268]
[1778241952098,55.65,80207.48,0.0,0.99982,0.0,0.02668]
[1778241957132,55.65,80206.94,0.0,0.99982,0.0,0.0267]
[1778241962168,55.65,80209.0,0.0,0.99982,0.0,0.02661]
[1778241965189,55.65,80214.72,0.0,0.99982,0.0,0.02636]
[1778241970226,55.65,80218.35,0.0,0.99982,0.0,0.0262]
[1778241975259,55.65,80219.53,0.0,0.99982,0.0,0.02615]
[1778241980294,55.65,80220.54,0.0,0.99982,0.0,0.0261]
[1778241982308,55.65,80226.26,0.0,0.99982,0.0,0.02585]
[1778241987344,55.65,80228.0,0.0,0.99982,0.0,0.02578]
[1778241992378,55.65,80229.61,0.0,0.99983,0.0,0.02556]
[1778241997413,55.65,80229.6,0.0,0.99983,0.0,0.02556]
[1778242002448,55.65,80228.25,0.0,0.99982,0.0,0.02562]
[1778242005471,55.65,80222.4,0.0,0.99982,0.0,0.02587]
[1778242010505,55.65,80216.57,0.0,0.99982,0.0,0.02613]
[1778242015540,55.65,80214.2,0.0,0.99982,0.0,0.02623]
[1778242020576,55.65,80214.93,0.0,0.99982,0.0,0.0262]
[1778242025610,55.65,80216.34,0.0,0.99982,0.0,0.02614]
[1778242030645,55.65,80214.81,0.0,0.99982,0.0,0.0262]
[1778242035680,55.65,80212.36,0.0,0.99982,0.0,0.02631]
[1778242040716,55.65,80211.35,0.0,0.99982,0.0,0.02635]
[1778242045750,55.65,80202.39,0.0,0.99982,0.0,0.02675]
[1778242046757,55.65,80197.37,0.0,0.99981,0.0,0.02697]
[1778242047765,55.65,80191.91,0.0,0.99981,0.0,0.02722]
[1778242049780,55.65,80190.69,0.0,0.99981,0.0,0.02727]
[1778242055689,55.65,80201.06,0.0,0.99982,0.0,0.02666]
[1778242060854,55.65,80200.96,0.0,0.99982,0.0,0.02666]
[1778242065890,55.65,80200.62,0.0,0.99982,0.0,0.02668]
[1778242070930,55.65,80194.19,0.0,0.99981,0.0,0.02696]
[1778242075967,55.65,80192.05,0.0,0.99981,0.0,0.02706]
[1778242082013,55.65,80190.41,0.0,0.99981,0.0,0.02713]
[1778242084067,55.65,80195.65,0.0,0.99982,0.0,0.0269]
[1778242086054,55.65,80205.59,0.0,0.99982,0.0,0.02646]
[1778242087062,55.65,80207.65,0.0,0.99982,0.0,0.02637]
[1778242092100,55.65,80199.78,0.0,0.99982,0.0,0.02671]
[1778242093103,55.65,80192.64,0.0,0.99981,0.0,0.02703]
[1778242094110,55.65,80192.44,0.0,0.99981,0.0,0.02704]
[1778242099144,55.65,80189.48,0.0,0.99981,0.0,0.02717]
[1778242104180,55.65,80192.04,0.0,0.99981,0.0,0.02706]
[1778242109216,55.65,80189.5,0.0,0.99981,0.0,0.02717]
[1778242114249,55.65,80188.25,0.0,0.99981,0.0,0.02708]
[1778242119285,55.65,80181.32,0.0,0.99981,0.0,0.02739]
[1778242121300,55.65,80178.23,0.0,0.99981,0.0,0.02753]
[1778242126336,55.65,80176.89,0.0,0.99981,0.0,0.02759]
[1778242131369,55.65,80176.77,0.0,0.99981,0.0,0.0276]
[1778242136404,55.65,80175.43,0.0,0.99981,0.0,0.02766]
[1778242138421,55.65,80170.25,0.0,0.99981,0.0,0.0279]
[1778242144309,55.65,80173.57,0.0,0.99981,0.0,0.02774]
[1778242150505,55.65,80172.74,0.0,0.99981,0.0,0.02778]
[1778242151512,55.65,80180.22,0.0,0.99981,0.0,0.02744]
[1778242152518,55.65,80185.87,0.0,0.99981,0.0,0.02718]
[1778242155540,55.65,80188.92,0.0,0.99981,0.0,0.02705]
[1778242160578,55.65,80190.15,0.0,0.99981,0.0,0.02699]
[1778242164603,55.65,80181.66,0.0,0.99981,0.0,0.02737]
[1778242169638,55.65,80178.86,0.0,0.99981,0.0,0.0275]
[1778242174674,55.65,80178.43,0.0,0.99981,0.0,0.02736]
[1778242179708,55.65,80177.08,0.0,0.99981,0.0,0.02743]
[1778242184742,55.65,80176.12,0.0,0.99981,0.0,0.02747]
[1778242187764,55.65,80170.93,0.0,0.99981,0.0,0.02771]
[1778242192799,55.65,80170.03,0.0,0.99981,0.0,0.02775]
[1778242196827,55.65,80165.02,0.0,0.99981,0.0,0.02798]
[1778242201862,55.65,80165.07,0.0,0.99981,0.0,0.02798]
[1778242206897,55.65,80164.8,0.0,0.99981,0.0,0.02799]
[1778242211980,55.65,80163.23,0.0,0.99981,0.0,0.02806]
[1778242214998,55.65,80157.21,0.0,0.9998,0.0,0.02835]
[1778242220034,55.65,80153.66,0.0,0.9998,0.0,0.02851]
[1778242226078,55.65,80152.08,0.0,0.9998,0.0,0.02859]
[1778242228090,55.65,80135.96,0.0,0.9998,0.0,0.02936]
[1778242229097,55.65,80127.61,0.0,0.99979,0.0,0.02977]
[1778242230105,55.65,80131.38,0.0,0.99979,0.0,0.02958]
[1778242231116,55.65,80125.88,0.0,0.99979,0.0,0.02969]
[1778242232118,55.65,80124.3,0.0,0.99979,0.0,0.02976]
[1778242236153,55.65,80117.59,0.0,0.99979,0.0,0.0301]
[1778242238166,55.65,80120.49,0.0,0.99979,0.0,0.02995]
[1778242240180,55.65,80127.7,0.0,0.99979,0.0,0.0296]
[1778242245216,55.65,80129.33,0.0,0.9998,0.0,0.02952]
[1778242250252,55.65,80130.11,0.0,0.9998,0.0,0.02948]
[1778242255286,55.65,80133.66,0.0,0.9998,0.0,0.02931]
[1778242260321,55.65,80138.36,0.0,0.9998,0.0,0.02908]
[1778242265355,55.65,80138.49,0.0,0.9998,0.0,0.02907]
[1778242267370,55.65,80144.56,0.0,0.9998,0.0,0.02878]
[1778242270393,55.65,80150.91,0.0,0.9998,0.0,0.02848]
[1778242275426,55.65,80148.02,0.0,0.9998,0.0,0.02862]
[1778242280462,55.65,80147.03,0.0,0.9998,0.0,0.02867]
[1778242285496,55.65,80150.27,0.0,0.9998,0.0,0.02851]
[1778242290533,55.65,80150.25,0.0,0.9998,0.0,0.02851]
[1778242295567,55.65,80148.92,0.0,0.9998,0.0,0.02841]
[1778242300601,55.65,80154.09,0.0,0.99981,0.0,0.02817]
[1778242305638,55.65,80153.78,0.0,0.99981,0.0,0.02819]
[1778242310672,55.65,80152.99,0.0,0.9998,0.0,0.02822]
[1778242315708,55.65,80151.91,0.0,0.9998,0.0,0.02827]
[1778242320742,55.65,80150.61,0.0,0.9998,0.0,0.02833]
[1778242325777,55.65,80150.42,0.0,0.9998,0.0,0.02834]
[1778242331819,55.65,80150.26,0.0,0.9998,0.0,0.02835]
[1778242336855,55.65,80150.24,0.0,0.9998,0.0,0.02835]
[1778242341890,55.65,80150.57,0.0,0.9998,0.0,0.02834]
[1778242345918,55.65,80159.41,0.0,0.99981,0.0,0.02792]
[1778242347932,55.65,80165.76,0.0,0.99981,0.0,0.02763]
[1778242350953,55.65,80167.52,0.0,0.99981,0.0,0.02755]
[1778242355988,55.65,80167.08,0.0,0.99981,0.0,0.02741]
[1778242361029,55.65,80167.97,0.0,0.99981,0.0,0.02737]
[1778242366065,55.65,80167.87,0.0,0.99981,0.0,0.02738]
[1778242371099,55.65,80166.19,0.0,0.99981,0.0,0.02745]
[1778242375128,55.65,80169.43,0.0,0.99981,0.0,0.02731]
[1778242381169,55.65,80171.33,0.0,0.99981,0.0,0.02722]
[1778242384191,55.65,80176.58,0.0,0.99981,0.0,0.02698]
[1778242389226,55.65,80174.69,0.0,0.99981,0.0,0.02707]
[1778242394261,55.65,80173.82,0.0,0.99981,0.0,0.02711]
[1778242398289,55.65,80180.87,0.0,0.99982,0.0,0.02679]
[1778242400303,55.65,80185.36,0.0,0.99982,0.0,0.02659]
[1778242405338,55.65,80181.99,0.0,0.99982,0.0,0.02674]
[1778242410373,55.65,80184.01,0.0,0.99982,0.0,0.02665]
[1778242415408,55.65,80186.1,0.0,0.99982,0.0,0.02641]
[1778242420443,55.65,80190.05,0.0,0.99982,0.0,0.02623]
[1778242422476,55.65,80198.63,0.0,0.99982,0.0,0.02586]
[1778242423465,55.65,80204.62,0.0,0.99982,0.0,0.0256]
[1778242424471,55.65,80206.18,0.0,0.99982,0.0,0.02553]
[1778242425478,55.65,80213.05,0.0,0.99983,0.0,0.02524]
[1778242426485,55.65,80215.44,0.0,0.99983,0.0,0.02514]
[1778242430513,55.65,80221.27,0.0,0.99983,0.0,0.0249]
[1778242433536,55.65,80225.71,0.0,0.99983,0.0,0.02471]
[1778242438571,55.65,80226.78,0.0,0.99983,0.0,0.02467]
[1778242443604,55.65,80228.31,0.0,0.99983,0.0,0.02461]
[1778242448639,55.65,80225.35,0.0,0.99983,0.0,0.02473]
[1778242453675,55.65,80217.6,0.0,0.99983,0.0,0.02505]
[1778242454682,55.65,80208.54,0.0,0.99983,0.0,0.02543]
[1778242455688,55.65,80200.98,0.0,0.99982,0.0,0.02576]
[1778242456696,55.65,80201.59,0.0,0.99982,0.0,0.02573]
[1778242461730,55.65,80201.47,0.0,0.99982,0.0,0.02574]
[1778242466766,55.65,80209.43,0.0,0.99983,0.0,0.0254]
[1778242467772,55.65,80216.28,0.0,0.99983,0.0,0.02511]
[1778242469619,55.65,80228.03,0.0,0.99983,0.0,0.02462]
[1778242474821,55.65,80229.29,0.0,0.99983,0.0,0.02442]
[1778242479688,55.65,80234.54,0.0,0.99983,0.0,0.02421]
[1778242484891,55.65,80234.78,0.0,0.99983,0.0,0.0242]
[1778242489927,55.65,80234.83,0.0,0.99983,0.0,0.0242]
[1778242494973,55.65,80236.05,0.0,0.99983,0.0,0.02415]
[1778242495979,55.65,80249.09,0.0,0.99984,0.0,0.02362]
[1778242496986,55.65,80258.13,0.0,0.99984,0.0,0.02327]
[1778242502021,55.65,80257.35,0.0,0.99984,0.0,0.0233]
[1778242507056,55.65,80257.46,0.0,0.99984,0.0,0.02329]
[1778242512091,55.65,80256.63,0.0,0.99984,0.0,0.02332]
[1778242514105,55.65,80262.84,0.0,0.99984,0.0,0.02308]
[1778242515113,55.65,80264.77,0.0,0.99984,0.0,0.02301]
[1778242520147,55.65,80259.41,0.0,0.99984,0.0,0.02322]
[1778242525182,55.65,80255.87,0.0,0.99984,0.0,0.02335]
[1778242530218,55.65,80256.48,0.0,0.99984,0.0,0.02333]
[1778242536261,55.65,80258.11,0.0,0.99984,0.0,0.02313]
[1778242542301,55.65,80255.78,0.0,0.99984,0.0,0.02322]
[1778242544314,55.65,80249.38,0.0,0.99984,0.0,0.02347]
[1778242545322,55.65,80240.43,0.0,0.99984,0.0,0.02383]
[1778242546329,55.65,80240.52,0.0,0.99984,0.0,0.02383]
[1778242551364,55.65,80240.82,0.0,0.99984,0.0,0.02381]
[1778242555392,55.65,80235.08,0.0,0.99984,0.0,0.02405]
[1778242560427,55.65,80236.9,0.0,0.99984,0.0,0.02397]
[1778242565462,55.65,80237.01,0.0,0.99984,0.0,0.02397]
[1778242570497,55.65,80234.24,0.0,0.99984,0.0,0.02408]
[1778242575536,55.65,80237.73,0.0,0.99984,0.0,0.02394]
[1778242576544,55.65,80242.82,0.0,0.99984,0.0,0.02373]
[1778242577550,55.65,80245.62,0.0,0.99984,0.0,0.02362]
[1778242582585,55.65,80244.13,0.0,0.99984,0.0,0.02368]
[1778242587620,55.65,80242.92,0.0,0.99984,0.0,0.02373]
[1778242592656,55.65,80243.64,0.0,0.99984,0.0,0.02356]
[1778242596683,55.65,80253.4,0.0,0.99984,0.0,0.02318]
[1778242597692,55.65,80263.07,0.0,0.99984,0.0,0.0228]
[1778242598697,55.65,80267.04,0.0,0.99985,0.0,0.02265]
[1778242600711,55.65,80270.92,0.0,0.99985,0.0,0.0225]
[1778242605750,55.65,80272.23,0.0,0.99985,0.0,0.02245]
[1778242610781,55.65,80273.38,0.0,0.99985,0.0,0.02241]
[1778242615816,55.65,80273.78,0.0,0.99985,0.0,0.02239]
[1778242620852,55.65,80269.57,0.0,0.99985,0.0,0.02255]
[1778242621859,55.65,80263.38,0.0,0.99984,0.0,0.02279]
[1778242623872,55.65,80268.89,0.0,0.99985,0.0,0.02258]
[1778242628906,55.65,80271.34,0.0,0.99985,0.0,0.02249]
[1778242633942,55.65,80271.15,0.0,0.99985,0.0,0.02249]
[1778242636963,55.65,80276.42,0.0,0.99985,0.0,0.02229]
[1778242641998,55.65,80274.87,0.0,0.99985,0.0,0.02235]
[1778242647033,55.65,80275.08,0.0,0.99985,0.0,0.02235]
[1778242652068,55.65,80275.65,0.0,0.99985,0.0,0.02219]
[1778242657103,55.65,80276.06,0.0,0.99985,0.0,0.02218]
[1778242663147,55.65,80282.2,0.0,0.99985,0.0,0.02195]
[1778242667175,55.65,80289.84,0.0,0.99985,0.0,0.02167]
[1778242672209,55.65,80287.45,0.0,0.99985,0.0,0.02175]
[1778242677244,55.65,80286.26,0.0,0.99985,0.0,0.0218]
[1778242682279,55.65,80285.63,0.0,0.99985,0.0,0.02182]
[1778242687313,55.65,80285.63,0.0,0.99985,0.0,0.02182]
[1778242689328,55.65,80276.83,0.0,0.99985,0.0,0.02215]
[1778242692349,55.65,80276.04,0.0,0.99985,0.0,0.02218]
[1778242699401,55.65,80274.75,0.0,0.99985,0.0,0.02223]
[1778242700406,55.65,80280.74,0.0,0.99985,0.0,0.022]
[1778242701414,55.65,80285.17,0.0,0.99985,0.0,0.02184]
[1778242703428,55.65,80286.27,0.0,0.99985,0.0,0.0218]
[1778242708461,55.65,80288.5,0.0,0.99985,0.0,0.02171]
[1778242713497,55.65,80288.19,0.0,0.99985,0.0,0.0216]
[1778242718550,55.65,80266.16,0.0,0.99985,0.0,0.02242]
[1778242719558,55.65,80258.75,0.0,0.99985,0.0,0.0227]
[1778242720564,55.65,80258.05,0.0,0.99984,0.0,0.02273]
[1778242726606,55.65,80258.09,0.0,0.99984,0.0,0.02273]
[1778242729627,55.65,80252.54,0.0,0.99984,0.0,0.02294]
[1778242734662,55.65,80258.64,0.0,0.99985,0.0,0.02271]
[1778242739704,55.65,80264.8,0.0,0.99985,0.0,0.02247]
[1778242744739,55.65,80262.05,0.0,0.99985,0.0,0.02258]
[1778242749773,55.65,80259.38,0.0,0.99985,0.0,0.02268]
[1778242754809,55.65,80258.39,0.0,0.99985,0.0,0.02272]
[1778242759844,55.65,80256.16,0.0,0.99984,0.0,0.0228]
[1778242764880,55.65,80263.24,0.0,0.99985,0.0,0.02253]
[1778242765888,55.65,80268.69,0.0,0.99985,0.0,0.02232]
[1778242766894,55.65,80270.91,0.0,0.99985,0.0,0.02224]
[1778242771929,55.65,80270.76,0.0,0.99985,0.0,0.02211]
[1778242779985,55.65,80272.12,0.0,0.99985,0.0,0.02206]
[1778242785019,55.65,80272.8,0.0,0.99985,0.0,0.02204]
[1778242790056,55.65,80262.76,0.0,0.99985,0.0,0.02242]
[1778242791867,55.65,80262.76,0.0,0.99985,0.0,0.02242]
[1778242797105,55.65,80263.74,0.0,0.99985,0.0,0.02238]
[1778242799118,55.65,80270.03,0.0,0.99985,0.0,0.02214]
[1778242805165,55.65,80266.31,0.0,0.99985,0.0,0.02228]
[1778242812029,55.65,80264.8,0.0,0.99985,0.0,0.02234]
[1778242817249,55.65,80262.87,0.0,0.99985,0.0,0.02241]
[1778242822287,55.65,80257.32,0.0,0.99985,0.0,0.02262]
[1778242827325,55.65,80256.32,0.0,0.99985,0.0,0.02266]
[1778242832356,55.65,80256.68,0.0,0.99985,0.0,0.02251]
[1778242837391,55.65,80257.41,0.0,0.99985,0.0,0.02249]
[1778242842426,55.65,80259.21,0.0,0.99985,0.0,0.02242]
[1778242847460,55.65,80259.26,0.0,0.99985,0.0,0.02242]
[1778242853507,55.65,80256.07,0.0,0.99985,0.0,0.02254]
[1778242858547,55.65,80255.65,0.0,0.99985,0.0,0.02255]
[1778242863578,55.65,80256.04,0.0,0.99985,0.0,0.02254]
[1778242866601,55.65,80249.94,0.0,0.99984,0.0,0.02277]
[1778242867608,55.65,80244.39,0.0,0.99984,0.0,0.02299]
[1778242868618,55.65,80243.53,0.0,0.99984,0.0,0.02302]
[1778242873662,55.65,80241.53,0.0,0.99984,0.0,0.0231]
[1778242874657,55.65,80235.27,0.0,0.99984,0.0,0.02334]
[1778242875664,55.65,80235.51,0.0,0.99984,0.0,0.02334]
[1778242879695,55.65,80247.15,0.0,0.99984,0.0,0.02288]
[1778242880699,55.65,80254.88,0.0,0.99985,0.0,0.02258]
[1778242881708,55.65,80254.55,0.0,0.99985,0.0,0.0226]
[1778242884726,55.65,80250.45,0.0,0.99984,0.0,0.02275]
[1778242889761,55.65,80253.21,0.0,0.99985,0.0,0.02265]
[1778242894796,55.65,80255.72,0.0,0.99985,0.0,0.02242]
[1778242899831,55.65,80257.1,0.0,0.99985,0.0,0.02237]
[1778242904867,55.65,80257.41,0.0,0.99985,0.0,0.02235]
[1778242909902,55.65,80259.64,0.0,0.99985,0.0,0.02227]
[1778242914938,55.65,80257.11,0.0,0.99985,0.0,0.02237]
[1778242919973,55.65,80258.46,0.0,0.99985,0.0,0.02231]
[1778242925009,55.65,80257.75,0.0,0.99985,0.0,0.02234]
[1778242930043,55.65,80257.24,0.0,0.99985,0.0,0.02236]
[1778242935078,55.65,80258.5,0.0,0.99985,0.0,0.02231]
[1778242941125,55.65,80262.87,0.0,0.99985,0.0,0.02215]
[1778242946160,55.65,80263.52,0.0,0.99985,0.0,0.02212]
[1778242951194,55.65,80262.18,0.0,0.99985,0.0,0.02204]
[1778242956230,55.65,80261.17,0.0,0.99985,0.0,0.02208]
[1778242961265,55.65,80266.34,0.0,0.99985,0.0,0.02189]
[1778242966300,55.65,80266.1,0.0,0.99985,0.0,0.0219]
[1778242971335,55.65,80266.07,0.0,0.99985,0.0,0.0219]
[1778242976371,55.65,80263.79,0.0,0.99985,0.0,0.02198]
[1778242981408,55.65,80263.3,0.0,0.99985,0.0,0.022]
[1778242986444,55.65,80260.43,0.0,0.99985,0.0,0.02211]
[1778242991478,55.65,80258.07,0.0,0.99985,0.0,0.0222]
[1778242996513,55.65,80258.66,0.0,0.99985,0.0,0.02217]
[1778243001548,55.65,80260.39,0.0,0.99985,0.0,0.02211]
[1778243006583,55.65,80260.23,0.0,0.99985,0.0,0.02212]
[1778243011621,55.65,80261.22,0.0,0.99985,0.0,0.02195]
[1778243013635,55.65,80272.2,0.0,0.99985,0.0,0.02154]
[1778243015649,55.65,80278.79,0.0,0.99985,0.0,0.0213]
[1778243020685,55.65,80282.42,0.0,0.99986,0.0,0.02117]
[1778243025721,55.65,80285.71,0.0,0.99986,0.0,0.02105]
[1778243030756,55.65,80289.47,0.0,0.99986,0.0,0.02092]
[1778243035790,55.65,80286.35,0.0,0.99986,0.0,0.02103]
[1778243037803,55.65,80283.8,0.0,0.99986,0.0,0.02112]
[1778243042839,55.65,80280.85,0.0,0.99986,0.0,0.02123]
[1778243046872,55.65,80287.71,0.0,0.99986,0.0,0.02098]
[1778243051902,55.65,80288.38,0.0,0.99986,0.0,0.02096]
[1778243056936,55.65,80288.82,0.0,0.99986,0.0,0.02094]
[1778243062979,55.65,80289.88,0.0,0.99986,0.0,0.0209]
[1778243068019,55.65,80291.28,0.0,0.99986,0.0,0.02085]
[1778243074061,55.65,80291.64,0.0,0.99986,0.0,0.02072]
[1778243079096,55.65,80295.94,0.0,0.99986,0.0,0.02056]
[1778243084132,55.65,80297.48,0.0,0.99986,0.0,0.02051]
[1778243091180,55.65,80299.76,0.0,0.99986,0.0,0.02043]
[1778243096215,55.65,80299.41,0.0,0.99986,0.0,0.02044]
[1778243097222,55.65,80293.66,0.0,0.99986,0.0,0.02064]
[1778243099236,55.65,80289.34,0.0,0.99986,0.0,0.0208]
[1778243104271,55.65,80285.3,0.0,0.99986,0.0,0.02094]
[1778243109309,55.65,80281.99,0.0,0.99986,0.0,0.02106]
[1778243113334,55.65,80275.5,0.0,0.99985,0.0,0.02129]
[1778243118369,55.65,80273.38,0.0,0.99985,0.0,0.02137]
[1778243123404,55.65,80270.47,0.0,0.99985,0.0,0.02148]
[1778243129447,55.65,80266.44,0.0,0.99985,0.0,0.02163]
[1778243134481,55.65,80265.28,0.0,0.99985,0.0,0.02154]
[1778243139516,55.65,80264.41,0.0,0.99985,0.0,0.02157]
[1778243144554,55.65,80262.76,0.0,0.99985,0.0,0.02163]
[1778243148579,55.65,80257.24,0.0,0.99985,0.0,0.02184]
[1778243150594,55.65,80250.89,0.0,0.99985,0.0,0.02207]
[1778243155628,55.65,80251.04,0.0,0.99985,0.0,0.02207]
[1778243160663,55.65,80251.04,0.0,0.99985,0.0,0.02207]
[1778243164716,55.65,80245.28,0.0,0.99985,0.0,0.02228]
[1778243169751,55.65,80245.95,0.0,0.99985,0.0,0.02226]
[1778243174778,55.65,80249.26,0.0,0.99985,0.0,0.02213]
[1778243180821,55.65,80250.39,0.0,0.99985,0.0,0.02209]
[1778243185855,55.65,80249.8,0.0,0.99985,0.0,0.02211]
[1778243190890,55.65,80249.18,0.0,0.99985,0.0,0.02214]
[1778243195925,55.65,80250.16,0.0,0.99985,0.0,0.02197]
[1778243200959,55.65,80250.63,0.0,0.99985,0.0,0.02195]
[1778243205995,55.65,80250.55,0.0,0.99985,0.0,0.02195]
[1778243211034,55.65,80250.4,0.0,0.99985,0.0,0.02196]
[1778243214055,55.65,80256.79,0.0,0.99985,0.0,0.02172]
[1778243216069,55.65,80260.02,0.0,0.99985,0.0,0.0216]
[1778243219091,55.65,80265.39,0.0,0.99985,0.0,0.02141]
[1778243224125,55.65,80267.28,0.0,0.99985,0.0,0.02134]
[1778243229160,55.65,80265.56,0.0,0.99985,0.0,0.0214]
[1778243234195,55.65,80265.41,0.0,0.99985,0.0,0.02141]
[1778243240237,55.65,80265.05,0.0,0.99985,0.0,0.02142]
[1778243245272,55.65,80264.88,0.0,0.99985,0.0,0.02143]
[1778243248293,55.65,80270.12,0.0,0.99986,0.0,0.02123]
[1778243254335,55.65,80268.96,0.0,0.99986,0.0,0.02115]
[1778243259370,55.65,80263.54,0.0,0.99985,0.0,0.02135]
[1778243265412,55.65,80263.45,0.0,0.99985,0.0,0.02135]
[1778243271454,55.65,80263.34,0.0,0.99985,0.0,0.02135]
[1778243276489,55.65,80263.81,0.0,0.99985,0.0,0.02134]
[1778243281526,55.65,80264.85,0.0,0.99985,0.0,0.0213]
[1778243283540,55.65,80256.58,0.0,0.99985,0.0,0.0216]
[1778243284547,55.65,80254.04,0.0,0.99985,0.0,0.02169]
[1778243289582,55.65,80252.23,0.0,0.99985,0.0,0.02176]
[1778243294617,55.65,80254.49,0.0,0.99985,0.0,0.02168]
[1778243299653,55.65,80257.78,0.0,0.99985,0.0,0.02156]
[1778243305477,55.65,80258.98,0.0,0.99985,0.0,0.02151]
[1778243309722,55.65,80253.78,0.0,0.99985,0.0,0.0217]
[1778243315547,55.65,80257.54,0.0,0.99985,0.0,0.02144]
[1778243320800,55.65,80257.67,0.0,0.99985,0.0,0.02143]
[1778243325619,55.65,80264.4,0.0,0.99986,0.0,0.02119]
[1778243330872,55.65,80264.76,0.0,0.99986,0.0,0.02117]
[1778243335907,55.65,80263.26,0.0,0.99986,0.0,0.02123]
[1778243340942,55.65,80265.74,0.0,0.99986,0.0,0.02114]
[1778243343963,55.65,80269.83,0.0,0.99986,0.0,0.02099]
[1778243346986,55.65,80276.7,0.0,0.99986,0.0,0.02075]
[1778243347990,55.65,80282.15,0.0,0.99986,0.0,0.02055]
[1778243354034,55.65,80286.43,0.0,0.99986,0.0,0.0204]
[1778243358061,55.65,80291.49,0.0,0.99986,0.0,0.02023]
[1778243363096,55.65,80295.75,0.0,0.99986,0.0,0.02008]
[1778243368130,55.65,80298.32,0.0,0.99986,0.0,0.01999]
[1778243373168,55.65,80302.17,0.0,0.99987,0.0,0.01974]
[1778243378203,55.65,80303.33,0.0,0.99987,0.0,0.0197]
[1778243384247,55.65,80306.09,0.0,0.99987,0.0,0.01961]
[1778243389280,55.65,80303.72,0.0,0.99987,0.0,0.01969]
[1778243394324,55.65,80302.91,0.0,0.99987,0.0,0.01972]
[1778243399350,55.65,80307.78,0.0,0.99987,0.0,0.01955]
[1778243403402,55.65,80331.99,0.0,0.99987,0.0,0.01876]
[1778243404398,55.65,80351.83,0.0,0.99988,0.0,0.01812]
[1778243405464,55.65,80371.8,0.0,0.99988,0.0,0.01751]
[1778243406420,55.65,80407.17,0.0,0.99989,0.0,0.01647]
[1778243407425,55.65,80452.13,0.0,0.9999,0.0,0.01523]
[1778243408433,55.65,80469.57,0.0,0.9999,0.0,0.01477]
[1778243409441,55.65,80466.75,0.0,0.9999,0.0,0.01484]
[1778243410463,55.65,80461.45,0.0,0.9999,0.0,0.01498]
[1778243411462,55.65,80452.96,0.0,0.9999,0.0,0.01521]
[1778243412469,55.65,80428.05,0.0,0.99989,0.0,0.01588]
[1778243413478,55.65,80404.49,0.0,0.99989,0.0,0.01654]
[1778243414489,55.65,80394.51,0.0,0.99989,0.0,0.01683]
[1778243415507,55.65,80371.86,0.0,0.99988,0.0,0.01751]
[1778243416500,55.65,80355.92,0.0,0.99988,0.0,0.018]
[1778243417506,55.65,80361.39,0.0,0.99988,0.0,0.01783]
[1778243419522,55.65,80339.56,0.0,0.99987,0.0,0.01851]
[1778243420529,55.65,80318.82,0.0,0.99987,0.0,0.01919]
[1778243421536,55.65,80307.41,0.0,0.99987,0.0,0.01957]
[1778243422548,55.65,80297.93,0.0,0.99986,0.0,0.01989]
[1778243423550,55.65,80294.06,0.0,0.99986,0.0,0.02002]
[1778243425565,55.65,80309.86,0.0,0.99987,0.0,0.01948]
[1778243426577,55.65,80313.91,0.0,0.99987,0.0,0.01935]
[1778243427578,55.65,80300.67,0.0,0.99987,0.0,0.01979]
[1778243428617,55.65,80274.32,0.0,0.99986,0.0,0.02071]
[1778243429608,55.65,80278.57,0.0,0.99986,0.0,0.02056]
[1778243430616,55.65,80290.28,0.0,0.99986,0.0,0.02015]
[1778243431623,55.65,80296.13,0.0,0.99987,0.0,0.01983]
[1778243432630,55.65,80295.93,0.0,0.99987,0.0,0.01983]
[1778243437677,55.65,80297.22,0.0,0.99987,0.0,0.01979]
[1778243438673,55.65,80302.93,0.0,0.99987,0.0,0.0196]
[1778243439680,55.65,80308.29,0.0,0.99987,0.0,0.01942]
[1778243440705,55.65,80301.83,0.0,0.99987,0.0,0.01963]
[1778243441699,55.65,80296.14,0.0,0.99987,0.0,0.01983]
[1778243442705,55.65,80289.85,0.0,0.99986,0.0,0.02004]
[1778243443712,55.65,80287.34,0.0,0.99986,0.0,0.02013]
[1778243447742,55.65,80279.23,0.0,0.99986,0.0,0.02041]
[1778243448748,55.65,80268.07,0.0,0.99986,0.0,0.0208]
[1778243449754,55.65,80263.48,0.0,0.99986,0.0,0.02097]
[1778243450767,55.65,80251.02,0.0,0.99985,0.0,0.02142]
[1778243451773,55.65,80232.77,0.0,0.99985,0.0,0.0221]
[1778243452778,55.65,80218.24,0.0,0.99984,0.0,0.02265]
[1778243453783,55.65,80206.28,0.0,0.99984,0.0,0.02311]
[1778243454791,55.65,80202.39,0.0,0.99984,0.0,0.02327]
[1778243455797,55.65,80195.04,0.0,0.99984,0.0,0.02356]
[1778243456805,55.65,80192.59,0.0,0.99984,0.0,0.02366]
[1778243459825,55.65,80188.36,0.0,0.99984,0.0,0.02383]
[1778243460832,55.65,80178.06,0.0,0.99983,0.0,0.02425]
[1778243461842,55.65,80179.32,0.0,0.99983,0.0,0.02419]
[1778243462862,55.65,80187.72,0.0,0.99984,0.0,0.02385]
[1778243463867,55.65,80195.97,0.0,0.99984,0.0,0.02352]
[1778243464874,55.65,80209.53,0.0,0.99984,0.0,0.02299]
[1778243465880,55.65,80213.43,0.0,0.99984,0.0,0.02283]
[1778243469920,55.65,80231.02,0.0,0.99985,0.0,0.02216]
[1778243470920,55.65,80243.46,0.0,0.99985,0.0,0.0217]
[1778243471929,55.65,80245.82,0.0,0.99985,0.0,0.02161]
[1778243477002,55.65,80246.79,0.0,0.99985,0.0,0.02157]
[1778243478984,55.65,80241.79,0.0,0.99985,0.0,0.02176]
[1778243481000,55.65,80221.05,0.0,0.99985,0.0,0.02254]
[1778243482007,55.65,80214.69,0.0,0.99984,0.0,0.02279]
[1778243483012,55.65,80212.72,0.0,0.99984,0.0,0.02286]
[1778243485025,55.65,80208.74,0.0,0.99984,0.0,0.02302]
[1778243486781,55.65,80213.8,0.0,0.99984,0.0,0.02282]
[1778243489054,55.65,80222.25,0.0,0.99985,0.0,0.02249]
[1778243490061,55.65,80226.17,0.0,0.99985,0.0,0.02235]
[1778243494091,55.65,80219.69,0.0,0.99985,0.0,0.02246]
[1778243496851,55.65,80216.1,0.0,0.99984,0.0,0.0226]
[1778243501140,55.65,80214.78,0.0,0.99984,0.0,0.02265]
[1778243505168,55.65,80198.2,0.0,0.99984,0.0,0.02329]
[1778243506924,55.65,80181.02,0.0,0.99983,0.0,0.02398]
[1778243509196,55.65,80180.12,0.0,0.99983,0.0,0.02402]
[1778243511211,55.65,80174.94,0.0,0.99983,0.0,0.02423]
[1778243513227,55.65,80170.38,0.0,0.99983,0.0,0.02442]
[1778243514232,55.65,80160.01,0.0,0.99983,0.0,0.02485]
[1778243515239,55.65,80159.81,0.0,0.99983,0.0,0.02486]
[1778243517253,55.65,80167.14,0.0,0.99983,0.0,0.02455]
[1778243518260,55.65,80171.2,0.0,0.99983,0.0,0.02439]
[1778243521283,55.65,80177.05,0.0,0.99983,0.0,0.02415]
[1778243524302,55.65,80178.13,0.0,0.99983,0.0,0.0241]
[1778243526316,55.65,80186.39,0.0,0.99984,0.0,0.02377]
[1778243527323,55.65,80190.29,0.0,0.99984,0.0,0.02361]
[1778243530347,55.65,80184.06,0.0,0.99984,0.0,0.02386]
[1778243533369,55.65,80190.47,0.0,0.99984,0.0,0.0236]
[1778243536394,55.65,80196.63,0.0,0.99984,0.0,0.02336]
[1778243539406,55.65,80207.86,0.0,0.99984,0.0,0.02292]
[1778243540414,55.65,80211.4,0.0,0.99984,0.0,0.02278]
[1778243542429,55.65,80217.34,0.0,0.99985,0.0,0.02255]
[1778243547463,55.65,80220.04,0.0,0.99985,0.0,0.02245]
[1778243552498,55.65,80222.52,0.0,0.99985,0.0,0.02222]
[1778243557533,55.65,80228.01,0.0,0.99985,0.0,0.02201]
[1778243558540,55.65,80236.66,0.0,0.99985,0.0,0.02169]
[1778243559549,55.65,80239.9,0.0,0.99985,0.0,0.02157]
[1778243561562,55.65,80240.99,0.0,0.99985,0.0,0.02153]
[1778243566598,55.65,80242.14,0.0,0.99985,0.0,0.02149]
[1778243571633,55.65,80247.47,0.0,0.99985,0.0,0.02129]
[1778243576668,55.65,80246.53,0.0,0.99985,0.0,0.02133]
[1778243581706,55.65,80249.06,0.0,0.99985,0.0,0.02123]
[1778243583718,55.65,80254.1,0.0,0.99986,0.0,0.02105]
[1778243587745,55.65,80259.87,0.0,0.99986,0.0,0.02084]
[1778243592785,55.65,80257.38,0.0,0.99986,0.0,0.02093]
[1778243594794,55.65,80269.7,0.0,0.99986,0.0,0.0205]
[1778243595801,55.65,80281.03,0.0,0.99986,0.0,0.0201]
[1778243596808,55.65,80280.81,0.0,0.99986,0.0,0.02011]
[1778243601843,55.65,80287.44,0.0,0.99986,0.0,0.01988]
[1778243606882,55.65,80289.08,0.0,0.99987,0.0,0.01983]
[1778243608894,55.65,80296.21,0.0,0.99987,0.0,0.01958]
[1778243610907,55.65,80295.72,0.0,0.99987,0.0,0.0196]
[1778243612921,55.65,80290.75,0.0,0.99987,0.0,0.01965]
[1778243617960,55.65,80290.99,0.0,0.99987,0.0,0.01964]
[1778243621987,55.65,80284.94,0.0,0.99986,0.0,0.01985]
[1778243625014,55.65,80280.89,0.0,0.99986,0.0,0.01999]
[1778243630048,55.65,80279.98,0.0,0.99986,0.0,0.02002]
[1778243635091,55.65,80268.29,0.0,0.99986,0.0,0.02042]
[1778243636091,55.65,80247.96,0.0,0.99986,0.0,0.02115]
[1778243637099,55.65,80246.73,0.0,0.99986,0.0,0.02119]
[1778243642132,55.65,80246.12,0.0,0.99985,0.0,0.02121]
[1778243647935,55.65,80241.54,0.0,0.99985,0.0,0.02138]
[1778243651196,55.65,80229.47,0.0,0.99985,0.0,0.02183]
[1778243652219,55.65,80220.02,0.0,0.99985,0.0,0.02218]
[1778243653211,55.65,80218.54,0.0,0.99985,0.0,0.02224]
[1778243658007,55.65,80212.65,0.0,0.99985,0.0,0.02246]
[1778243663289,55.65,80210.35,0.0,0.99985,0.0,0.02255]
[1778243666314,55.65,80215.67,0.0,0.99985,0.0,0.02234]
[1778243670338,55.65,80223.4,0.0,0.99985,0.0,0.02205]
[1778243675372,55.65,80224.74,0.0,0.99985,0.0,0.02187]
[1778243680408,55.65,80225.81,0.0,0.99985,0.0,0.02183]
[1778243685443,55.65,80229.31,0.0,0.99985,0.0,0.0217]
[1778243687457,55.65,80223.77,0.0,0.99985,0.0,0.02191]
[1778243688464,55.65,80220.75,0.0,0.99985,0.0,0.02202]
[1778243692492,55.65,80227.3,0.0,0.99985,0.0,0.02178]
[1778243693499,55.65,80233.1,0.0,0.99985,0.0,0.02156]
[1778243694506,55.65,80235.97,0.0,0.99985,0.0,0.02145]
[1778243699540,55.65,80236.39,0.0,0.99985,0.0,0.02144]
[1778243702562,55.65,80242.91,0.0,0.99985,0.0,0.0212]
[1778243707597,55.65,80248.49,0.0,0.99986,0.0,0.021]
[1778243712632,55.65,80249.97,0.0,0.99986,0.0,0.02095]
[1778243716660,55.65,80242.52,0.0,0.99985,0.0,0.02122]
[1778243718675,55.65,80239.37,0.0,0.99985,0.0,0.02133]
[1778243723717,55.65,80246.19,0.0,0.99986,0.0,0.02108]
[1778243724721,55.65,80252.14,0.0,0.99986,0.0,0.02087]
[1778243729760,55.65,80255.2,0.0,0.99986,0.0,0.02076]
[1778243734794,55.65,80253.13,0.0,0.99986,0.0,0.02071]
[1778243738824,55.65,80246.82,0.0,0.99986,0.0,0.02093]
[1778243740837,55.65,80242.05,0.0,0.99986,0.0,0.02111]
[1778243742851,55.65,80236.78,0.0,0.99985,0.0,0.0213]
[1778243747887,55.65,80235.57,0.0,0.99985,0.0,0.02134]
[1778243750907,55.65,80227.56,0.0,0.99985,0.0,0.02164]
[1778243752921,55.65,80224.03,0.0,0.99985,0.0,0.02177]
[1778243755944,55.65,80217.59,0.0,0.99985,0.0,0.02201]
[1778243756949,55.65,80213.89,0.0,0.99985,0.0,0.02215]
[1778243759971,55.65,80219.08,0.0,0.99985,0.0,0.02195]
[1778243760977,55.65,80220.13,0.0,0.99985,0.0,0.02191]
[1778243766013,55.65,80217.77,0.0,0.99985,0.0,0.022]
[1778243771049,55.65,80222.28,0.0,0.99985,0.0,0.02183]
[1778243775078,55.65,80228.97,0.0,0.99985,0.0,0.02158]
[1778243780114,55.65,80230.8,0.0,0.99985,0.0,0.02152]
[1778243785147,55.65,80233.79,0.0,0.99985,0.0,0.02141]
[1778243787161,55.65,80227.27,0.0,0.99985,0.0,0.02165]
[1778243792196,55.65,80227.49,0.0,0.99985,0.0,0.02151]
[1778243794211,55.65,80233.09,0.0,0.99985,0.0,0.0213]
[1778243799250,55.65,80232.89,0.0,0.99985,0.0,0.02131]
[1778243804285,55.65,80237.02,0.0,0.99986,0.0,0.02116]
[1778243809320,55.65,80240.26,0.0,0.99986,0.0,0.02104]
[1778243812341,55.65,80247.46,0.0,0.99986,0.0,0.02078]
[1778243814355,55.65,80251.34,0.0,0.99986,0.0,0.02065]
[1778243819390,55.65,80252.45,0.0,0.99986,0.0,0.02061]
[1778243824425,55.65,80254.49,0.0,0.99986,0.0,0.02054]
[1778243829460,55.65,80252.54,0.0,0.99986,0.0,0.0206]
[1778243831474,55.65,80259.5,0.0,0.99986,0.0,0.02036]
[1778243833488,55.65,80264.77,0.0,0.99986,0.0,0.02018]
[1778243839285,55.65,80253.33,0.0,0.99986,0.0,0.02058]
[1778243840537,55.65,80255.47,0.0,0.99986,0.0,0.0205]
[1778243843559,55.65,80233.51,0.0,0.99985,0.0,0.02129]
[1778243844565,55.65,80221.94,0.0,0.99985,0.0,0.02171]
[1778243845571,55.65,80218.06,0.0,0.99985,0.0,0.02186]
[1778243846580,55.65,80218.04,0.0,0.99985,0.0,0.02186]
[1778243849600,55.65,80213.73,0.0,0.99985,0.0,0.02202]
[1778243852621,55.65,80204.22,0.0,0.99985,0.0,0.02225]
[1778243853629,55.65,80201.6,0.0,0.99985,0.0,0.02235]
[1778243858670,55.65,80202.24,0.0,0.99985,0.0,0.02232]
[1778243863699,55.65,80199.0,0.0,0.99985,0.0,0.02245]
[1778243868734,55.65,80200.75,0.0,0.99985,0.0,0.02238]
[1778243873770,55.65,80204.9,0.0,0.99985,0.0,0.02222]
[1778243878804,55.65,80203.93,0.0,0.99985,0.0,0.02226]
[1778243882833,55.65,80209.05,0.0,0.99985,0.0,0.02206]
[1778243884846,55.65,80212.31,0.0,0.99985,0.0,0.02194]
[1778243887867,55.65,80207.06,0.0,0.99985,0.0,0.02214]
[1778243889881,55.65,80204.47,0.0,0.99985,0.0,0.02224]
[1778243894919,55.65,80202.11,0.0,0.99985,0.0,0.02233]
[1778243899954,55.65,80203.62,0.0,0.99985,0.0,0.02227]
[1778243904989,55.65,80204.24,0.0,0.99985,0.0,0.02225]
[1778243908014,55.65,80197.68,0.0,0.99985,0.0,0.0225]
[1778243913047,55.65,80199.89,0.0,0.99985,0.0,0.02228]
[1778243915063,55.65,80204.99,0.0,0.99985,0.0,0.02208]
[1778243920098,55.65,80205.07,0.0,0.99985,0.0,0.02208]
[1778243923119,55.65,80210.37,0.0,0.99985,0.0,0.02188]
[1778243924126,55.65,80220.1,0.0,0.99985,0.0,0.02152]
[1778243925134,55.65,80223.4,0.0,0.99985,0.0,0.0214]
[1778243930168,55.65,80223.72,0.0,0.99985,0.0,0.02139]
[1778243935203,55.65,80228.64,0.0,0.99985,0.0,0.02121]
[1778243936210,55.65,80235.15,0.0,0.99986,0.0,0.02097]
[1778243937217,55.65,80238.76,0.0,0.99986,0.0,0.02084]
[1778243941245,55.65,80233.34,0.0,0.99986,0.0,0.02104]
[1778243943260,55.65,80227.19,0.0,0.99985,0.0,0.02126]
[1778243948294,55.65,80223.42,0.0,0.99985,0.0,0.0214]
[1778243953333,55.65,80218.7,0.0,0.99985,0.0,0.02157]
[1778243954337,55.65,80209.49,0.0,0.99985,0.0,0.02192]
[1778243955344,55.65,80200.91,0.0,0.99985,0.0,0.02224]
[1778243956351,55.65,80200.84,0.0,0.99985,0.0,0.02224]
[1778243961386,55.65,80200.92,0.0,0.99985,0.0,0.02224]
[1778243966421,55.65,80199.92,0.0,0.99985,0.0,0.02228]
[1778243971456,55.65,80202.06,0.0,0.99985,0.0,0.02206]
[1778243973471,55.65,80196.53,0.0,0.99985,0.0,0.02227]
[1778243978513,55.65,80198.93,0.0,0.99985,0.0,0.02218]
[1778243980271,55.65,80204.1,0.0,0.99985,0.0,0.02199]
[1778243985561,55.65,80205.73,0.0,0.99985,0.0,0.02192]
[1778243987576,55.65,80212.54,0.0,0.99985,0.0,0.02167]
[1778243992611,55.65,80213.03,0.0,0.99985,0.0,0.02165]
[1778243997647,55.65,80217.94,0.0,0.99985,0.0,0.02147]
[1778244002682,55.65,80215.72,0.0,0.99985,0.0,0.02155]
[1778244007718,55.65,80213.98,0.0,0.99985,0.0,0.02162]
[1778244010487,55.65,80221.2,0.0,0.99985,0.0,0.02135]
[1778244015773,55.65,80221.44,0.0,0.99985,0.0,0.02134]
[1778244020807,55.65,80222.15,0.0,0.99985,0.0,0.02132]
[1778244025842,55.65,80222.88,0.0,0.99985,0.0,0.02129]
[1778244030878,55.65,80221.83,0.0,0.99985,0.0,0.02133]
[1778244035913,55.65,80223.15,0.0,0.99985,0.0,0.02115]
[1778244040949,55.65,80223.95,0.0,0.99986,0.0,0.02112]
[1778244045983,55.65,80223.49,0.0,0.99985,0.0,0.02114]
[1778244051018,55.65,80222.46,0.0,0.99985,0.0,0.02118]
[1778244055052,55.65,80230.66,0.0,0.99986,0.0,0.02088]
[1778244056055,55.65,80233.21,0.0,0.99986,0.0,0.02079]
[1778244061101,55.65,80229.45,0.0,0.99986,0.0,0.02092]
[1778244066131,55.65,80227.55,0.0,0.99986,0.0,0.02099]
[1778244068145,55.65,80221.81,0.0,0.99985,0.0,0.0212]
[1778244070159,55.65,80219.14,0.0,0.99985,0.0,0.0213]
[1778244074189,55.65,80223.26,0.0,0.99985,0.0,0.02115]
[1778244079222,55.65,80219.0,0.0,0.99985,0.0,0.0213]
[1778244084258,55.65,80219.64,0.0,0.99985,0.0,0.02128]
[1778244088288,55.65,80214.05,0.0,0.99985,0.0,0.02148]
[1778244092313,55.65,80211.52,0.0,0.99985,0.0,0.02145]
[1778244094331,55.65,80206.18,0.0,0.99985,0.0,0.02164]
[1778244095335,55.65,80203.98,0.0,0.99985,0.0,0.02173]
[1778244098356,55.65,80209.02,0.0,0.99985,0.0,0.02154]
[1778244103392,55.65,80211.09,0.0,0.99985,0.0,0.02146]
[1778244110441,55.65,80212.38,0.0,0.99985,0.0,0.02142]
[1778244115476,55.65,80214.07,0.0,0.99985,0.0,0.02135]
[1778244117490,55.65,80219.69,0.0,0.99985,0.0,0.02115]
[1778244122532,55.65,80213.92,0.0,0.99985,0.0,0.02136]
[1778244123533,55.65,80210.03,0.0,0.99985,0.0,0.0215]
[1778244129575,55.65,80210.85,0.0,0.99985,0.0,0.02147]
[1778244134612,55.65,80211.39,0.0,0.99985,0.0,0.02145]
[1778244139646,55.65,80212.87,0.0,0.99985,0.0,0.0214]
[1778244144681,55.65,80212.38,0.0,0.99985,0.0,0.02142]
[1778244149716,55.65,80212.19,0.0,0.99985,0.0,0.02142]
[1778244152738,55.65,80217.6,0.0,0.99986,0.0,0.0211]
[1778244154751,55.65,80222.93,0.0,0.99986,0.0,0.0209]
[1778244158778,55.65,80223.83,0.0,0.99986,0.0,0.02087]
[1778244163814,55.65,80222.5,0.0,0.99986,0.0,0.02092]
[1778244168849,55.65,80222.78,0.0,0.99986,0.0,0.02091]
[1778244171650,55.65,80232.87,0.0,0.99986,0.0,0.02055]
[1778244172877,55.65,80234.37,0.0,0.99986,0.0,0.0205]
[1778244177911,55.65,80233.59,0.0,0.99986,0.0,0.02052]
[1778244182950,55.65,80232.22,0.0,0.99986,0.0,0.02057]
[1778244187981,55.65,80230.83,0.0,0.99986,0.0,0.02062]
[1778244193018,55.65,80230.61,0.0,0.99986,0.0,0.02063]
[1778244198053,55.65,80226.12,0.0,0.99986,0.0,0.02079]
[1778244199059,55.65,80217.44,0.0,0.99986,0.0,0.0211]
[1778244200066,55.65,80217.58,0.0,0.99986,0.0,0.0211]
[1778244205101,55.65,80215.84,0.0,0.99985,0.0,0.02116]
[1778244208123,55.65,80209.98,0.0,0.99985,0.0,0.02137]
[1778244210136,55.65,80204.88,0.0,0.99985,0.0,0.02156]
[1778244215171,55.65,80205.75,0.0,0.99985,0.0,0.0214]
[1778244218193,55.65,80212.62,0.0,0.99985,0.0,0.02115]
[1778244219200,55.65,80222.86,0.0,0.99986,0.0,0.02078]
[1778244220206,55.65,80226.27,0.0,0.99986,0.0,0.02066]
[1778244225242,55.65,80225.99,0.0,0.99986,0.0,0.02067]
[1778244228266,55.65,80220.98,0.0,0.99986,0.0,0.02085]
[1778244229274,55.65,80215.92,0.0,0.99986,0.0,0.02103]
[1778244233302,55.65,80222.36,0.0,0.99986,0.0,0.0208]
[1778244235315,55.65,80224.71,0.0,0.99986,0.0,0.02071]
[1778244240350,55.65,80226.14,0.0,0.99986,0.0,0.02066]
[1778244245385,55.65,80227.42,0.0,0.99986,0.0,0.02062]
[1778244250420,55.65,80229.08,0.0,0.99986,0.0,0.02056]
[1778244255454,55.65,80225.87,0.0,0.99986,0.0,0.02067]
[1778244260489,55.65,80223.2,0.0,0.99986,0.0,0.02077]
[1778244266533,55.65,80220.66,0.0,0.99986,0.0,0.02086]
[1778244271567,55.65,80221.72,0.0,0.99986,0.0,0.02069]
[1778244276602,55.65,80222.08,0.0,0.99986,0.0,0.02068]
[1778244281647,55.65,80218.22,0.0,0.99986,0.0,0.02082]
[1778244282653,55.65,80212.82,0.0,0.99986,0.0,0.02101]
[1778244284661,55.65,80207.73,0.0,0.99985,0.0,0.0212]
[1778244289698,55.65,80204.94,0.0,0.99985,0.0,0.0213]
[1778244295740,55.65,80206.08,0.0,0.99985,0.0,0.02126]
[1778244300776,55.65,80206.62,0.0,0.99985,0.0,0.02124]
[1778244303794,55.65,80201.51,0.0,0.99985,0.0,0.02143]
[1778244308830,55.65,80195.69,0.0,0.99985,0.0,0.02164]
[1778244309837,55.65,80195.32,0.0,0.99985,0.0,0.02166]
[1778244313865,55.65,80191.42,0.0,0.99985,0.0,0.0218]
[1778244314872,55.65,80183.58,0.0,0.99985,0.0,0.0221]
[1778244315879,55.65,80181.0,0.0,0.99985,0.0,0.02219]
[1778244318900,55.65,80187.4,0.0,0.99985,0.0,0.02195]
[1778244320915,55.65,80189.77,0.0,0.99985,0.0,0.02186]
[1778244325949,55.65,80190.68,0.0,0.99985,0.0,0.02183]
[1778244330984,55.65,80193.32,0.0,0.99985,0.0,0.02173]
[1778244334013,55.65,80188.12,0.0,0.99985,0.0,0.02179]
[1778244335013,55.65,80182.19,0.0,0.99985,0.0,0.02201]
[1778244336032,55.65,80178.3,0.0,0.99985,0.0,0.02216]
[1778244337037,55.65,80167.36,0.0,0.99984,0.0,0.02258]
[1778244338043,55.65,80159.42,0.0,0.99984,0.0,0.02289]
[1778244339052,55.65,80158.21,0.0,0.99984,0.0,0.02294]
[1778244341070,55.65,80145.86,0.0,0.99984,0.0,0.02343]
[1778244342843,55.65,80152.48,0.0,0.99984,0.0,0.02316]
[1778244345095,55.65,80156.7,0.0,0.99984,0.0,0.023]
[1778244346101,55.65,80156.64,0.0,0.99984,0.0,0.023]
[1778244351137,55.65,80161.24,0.0,0.99984,0.0,0.02282]
[1778244353151,55.65,80163.47,0.0,0.99984,0.0,0.02273]
[1778244358187,55.65,80164.6,0.0,0.99984,0.0,0.02269]
[1778244363221,55.65,80160.93,0.0,0.99984,0.0,0.02283]
[1778244368255,55.65,80164.02,0.0,0.99984,0.0,0.02271]
[1778244372284,55.65,80170.6,0.0,0.99984,0.0,0.02246]
[1778244377319,55.65,80170.78,0.0,0.99984,0.0,0.02245]
[1778244382354,55.65,80173.44,0.0,0.99985,0.0,0.02235]
[1778244387389,55.65,80172.26,0.0,0.99985,0.0,0.02239]
[1778244389403,55.65,80164.64,0.0,0.99984,0.0,0.02269]
[1778244391419,55.65,80163.19,0.0,0.99984,0.0,0.02261]
[1778244395445,55.65,80169.08,0.0,0.99985,0.0,0.02238]
[1778244398468,55.65,80171.49,0.0,0.99985,0.0,0.02229]
[1778244403502,55.65,80172.73,0.0,0.99985,0.0,0.02224]
[1778244408537,55.65,80173.3,0.0,0.99985,0.0,0.02222]
[1778244413572,55.65,80173.47,0.0,0.99985,0.0,0.02221]
[1778244414579,55.65,80179.41,0.0,0.99985,0.0,0.02199]
[1778244415587,55.65,80182.52,0.0,0.99985,0.0,0.02187]
[1778244420622,55.65,80180.97,0.0,0.99985,0.0,0.02193]
[1778244425657,55.65,80178.35,0.0,0.99985,0.0,0.02203]
[1778244427672,55.65,80172.66,0.0,0.99985,0.0,0.02224]
[1778244432706,55.65,80173.74,0.0,0.99985,0.0,0.0222]
[1778244437757,55.65,80173.57,0.0,0.99985,0.0,0.02221]
[1778244442775,55.65,80173.15,0.0,0.99985,0.0,0.02222]
[1778244446804,55.65,80180.05,0.0,0.99985,0.0,0.02196]
[1778244451839,55.65,80180.0,0.0,0.99985,0.0,0.02183]
[1778244455868,55.65,80188.65,0.0,0.99985,0.0,0.02151]
[1778244456874,55.65,80194.51,0.0,0.99985,0.0,0.02129]
[1778244457881,55.65,80193.06,0.0,0.99985,0.0,0.02135]
[1778244459895,55.65,80185.89,0.0,0.99985,0.0,0.02161]
[1778244460902,55.65,80179.82,0.0,0.99985,0.0,0.02184]
[1778244462917,55.65,80173.88,0.0,0.99985,0.0,0.02206]
[1778244467952,55.65,80166.71,0.0,0.99985,0.0,0.02234]
[1778244469967,55.65,80166.34,0.0,0.99985,0.0,0.02235]
[1778244473022,55.65,80174.11,0.0,0.99985,0.0,0.02205]
[1778244475036,55.65,80178.43,0.0,0.99985,0.0,0.02189]
[1778244478059,55.65,80184.17,0.0,0.99985,0.0,0.02168]
[1778244480072,55.65,80187.47,0.0,0.99985,0.0,0.02155]
[1778244482085,55.65,80182.08,0.0,0.99985,0.0,0.02175]
[1778244484100,55.65,80174.2,0.0,0.99985,0.0,0.02205]
[1778244489134,55.65,80169.03,0.0,0.99985,0.0,0.02225]
[1778244494169,55.65,80170.25,0.0,0.99985,0.0,0.0222]
[1778244499205,55.65,80171.06,0.0,0.99985,0.0,0.02217]
[1778244503964,55.65,80166.03,0.0,0.99985,0.0,0.02236]
[1778244506253,55.65,80156.5,0.0,0.99984,0.0,0.02273]
[1778244508266,55.65,80155.11,0.0,0.99984,0.0,0.02278]
[1778244514034,55.65,80143.14,0.0,0.99984,0.0,0.02312]
[1778244516323,55.65,80146.42,0.0,0.99984,0.0,0.02299]
[1778244518337,55.65,80148.8,0.0,0.99984,0.0,0.02289]
[1778244524104,55.65,80152.89,0.0,0.99984,0.0,0.02273]
[1778244529414,55.65,80140.78,0.0,0.99984,0.0,0.02321]
[1778244530422,55.65,80131.78,0.0,0.99984,0.0,0.02357]
[1778244531428,55.65,80131.18,0.0,0.99984,0.0,0.02359]
[1778244536462,55.65,80130.64,0.0,0.99984,0.0,0.02362]
[1778244541498,55.65,80124.73,0.0,0.99983,0.0,0.02386]
[1778244546533,55.65,80126.85,0.0,0.99983,0.0,0.02377]
[1778244547541,55.65,80131.96,0.0,0.99984,0.0,0.02356]
[1778244548547,55.65,80132.42,0.0,0.99984,0.0,0.02354]
[1778244553584,55.65,80122.49,0.0,0.99983,0.0,0.02395]
[1778244554592,55.65,80116.93,0.0,0.99983,0.0,0.02418]
[1778244555598,55.65,80114.37,0.0,0.99983,0.0,0.02428]
[1778244557614,55.65,80111.79,0.0,0.99983,0.0,0.02439]
[1778244562649,55.65,80117.67,0.0,0.99983,0.0,0.02414]
[1778244567683,55.65,80117.48,0.0,0.99983,0.0,0.02415]
[1778244572718,55.65,80111.03,0.0,0.99983,0.0,0.02427]
[1778244577753,55.65,80107.19,0.0,0.99983,0.0,0.02443]
[1778244580775,55.65,80100.95,0.0,0.99983,0.0,0.02469]
[1778244582789,55.65,80097.97,0.0,0.99983,0.0,0.02482]
[1778244583796,55.65,80091.78,0.0,0.99982,0.0,0.02508]
[1778244584803,55.65,80090.19,0.0,0.99982,0.0,0.02515]
[1778244589838,55.65,80093.54,0.0,0.99983,0.0,0.02501]
[1778244592859,55.65,80086.94,0.0,0.99982,0.0,0.02529]
[1778244594876,55.65,80079.71,0.0,0.99982,0.0,0.0256]
[1778244596890,55.65,80070.73,0.0,0.99982,0.0,0.026]
[1778244601922,55.65,80065.5,0.0,0.99982,0.0,0.02623]
[1778244606957,55.65,80067.05,0.0,0.99982,0.0,0.02616]
[1778244611992,55.65,80063.25,0.0,0.99982,0.0,0.02633]
[1778244614010,55.65,80053.51,0.0,0.99981,0.0,0.02677]
[1778244615019,55.65,80050.13,0.0,0.99981,0.0,0.02692]
[1778244620054,55.65,80053.43,0.0,0.99981,0.0,0.02677]
[1778244621060,55.65,80045.31,0.0,0.99981,0.0,0.02714]
[1778244622066,55.65,80039.25,0.0,0.99981,0.0,0.02742]
[1778244623073,55.65,80039.58,0.0,0.99981,0.0,0.02741]
[1778244624080,55.65,80032.63,0.0,0.9998,0.0,0.02773]
[1778244625113,55.65,80016.55,0.0,0.9998,0.0,0.02849]
[1778244627113,55.65,79990.15,0.0,0.99979,0.0,0.02979]
[1778244628120,55.65,79976.89,0.0,0.99978,0.0,0.03046]
[1778244629126,55.65,79988.57,0.0,0.99979,0.0,0.02987]
[1778244630133,55.65,79995.89,0.0,0.99979,0.0,0.0295]
[1778244634160,55.65,79988.38,0.0,0.99979,0.0,0.0297]
[1778244638192,55.65,79993.79,0.0,0.99979,0.0,0.02944]
[1778244643224,55.65,79994.93,0.0,0.99979,0.0,0.02938]
[1778244646247,55.65,80000.84,0.0,0.99979,0.0,0.02909]
[1778244650275,55.65,79995.42,0.0,0.99979,0.0,0.02936]
[1778244652289,55.65,80003.97,0.0,0.9998,0.0,0.02894]
[1778244657332,55.65,80001.54,0.0,0.99979,0.0,0.02905]
[1778244662372,55.65,80003.14,0.0,0.9998,0.0,0.02898]
[1778244663375,55.65,79994.67,0.0,0.99979,0.0,0.02939]
[1778244665101,55.65,79993.21,0.0,0.99979,0.0,0.02946]
[1778244665389,55.65,79993.21,0.0,0.99979,0.0,0.02946]
[1778244668410,55.65,79982.83,0.0,0.99979,0.0,0.02998]
[1778244673446,55.65,79983.63,0.0,0.99979,0.0,0.02994]
[1778244677476,55.65,79988.75,0.0,0.99979,0.0,0.02969]
[1778244678480,55.65,79994.08,0.0,0.99979,0.0,0.02942]
[1778244679488,55.65,79999.2,0.0,0.99979,0.0,0.02917]
[1778244683516,55.65,79993.39,0.0,0.99979,0.0,0.02946]
[1778244686539,55.65,79987.97,0.0,0.99979,0.0,0.02973]
[1778244691571,55.65,79992.13,0.0,0.99979,0.0,0.02935]
[1778244696607,55.65,79992.73,0.0,0.99979,0.0,0.02932]
[1778244701641,55.65,79998.4,0.0,0.99979,0.0,0.02904]
[1778244703655,55.65,80002.03,0.0,0.9998,0.0,0.02886]
[1778244708690,55.65,80003.51,0.0,0.9998,0.0,0.02879]
[1778244712718,55.65,80008.35,0.0,0.9998,0.0,0.02856]
[1778244717753,55.65,80010.58,0.0,0.9998,0.0,0.02845]
[1778244722793,55.65,80008.99,0.0,0.9998,0.0,0.02852]
[1778244727824,55.65,80009.77,0.0,0.9998,0.0,0.02849]
[1778244732859,55.65,80008.91,0.0,0.9998,0.0,0.02853]
[1778244737894,55.65,80009.45,0.0,0.9998,0.0,0.0285]
[1778244739908,55.65,80004.44,0.0,0.9998,0.0,0.02874]
[1778244744944,55.65,80005.75,0.0,0.9998,0.0,0.02868]
[1778244749979,55.65,80003.94,0.0,0.9998,0.0,0.02877]
[1778244753002,55.65,79995.98,0.0,0.99979,0.0,0.02899]
[1778244754007,55.65,79994.54,0.0,0.99979,0.0,0.02906]
[1778244757030,55.65,79999.86,0.0,0.9998,0.0,0.0288]
[1778244762064,55.65,79996.22,0.0,0.9998,0.0,0.02898]
[1778244766092,55.65,79990.61,0.0,0.99979,0.0,0.02925]
[1778244770120,55.65,79998.87,0.0,0.9998,0.0,0.02885]
[1778244771126,55.65,79999.06,0.0,0.9998,0.0,0.02884]
[1778244776162,55.65,79997.26,0.0,0.9998,0.0,0.02893]
[1778244781197,55.65,79997.36,0.0,0.9998,0.0,0.02892]
[1778244786233,55.65,80000.28,0.0,0.9998,0.0,0.02878]
[1778244789253,55.65,80002.9,0.0,0.9998,0.0,0.02865]
[1778244794287,55.65,80001.74,0.0,0.9998,0.0,0.02871]
[1778244799326,55.65,80001.37,0.0,0.9998,0.0,0.02873]
[1778244803354,55.65,80007.7,0.0,0.9998,0.0,0.02842]
[1778244808389,55.65,80021.61,0.0,0.9998,0.0,0.02776]
[1778244809396,55.65,80026.87,0.0,0.99981,0.0,0.02751]
[1778244811412,55.65,80033.73,0.0,0.99981,0.0,0.02704]
[1778244816445,55.65,80040.38,0.0,0.99981,0.0,0.02673]
[1778244817452,55.65,80046.93,0.0,0.99981,0.0,0.02644]
[1778244822487,55.65,80049.83,0.0,0.99982,0.0,0.02631]
[1778244827521,55.65,80056.0,0.0,0.99982,0.0,0.02603]
[1778244829536,55.65,80061.06,0.0,0.99982,0.0,0.02581]
[1778244832557,55.65,80067.54,0.0,0.99982,0.0,0.02553]
[1778244834570,55.65,80073.98,0.0,0.99982,0.0,0.02525]
[1778244839613,55.65,80065.7,0.0,0.99982,0.0,0.02561]
[1778244840617,55.65,80060.0,0.0,0.99982,0.0,0.02586]
[1778244841627,55.65,80059.39,0.0,0.99982,0.0,0.02588]
[1778244846661,55.65,80063.95,0.0,0.99982,0.0,0.02568]
[1778244851695,55.65,80064.76,0.0,0.99982,0.0,0.02565]
[1778244856730,55.65,80065.65,0.0,0.99982,0.0,0.02561]
[1778244861766,55.65,80064.85,0.0,0.99982,0.0,0.02564]
[1778244866802,55.65,80065.53,0.0,0.99982,0.0,0.02561]
[1778244871837,55.65,80065.53,0.0,0.99982,0.0,0.02546]
[1778244874857,55.65,80071.16,0.0,0.99982,0.0,0.02522]
[1778244879892,55.65,80075.46,0.0,0.99982,0.0,0.02503]
[1778244883921,55.65,80078.19,0.0,0.99983,0.0,0.02492]
[1778244887950,55.65,80079.55,0.0,0.99983,0.0,0.02486]
[1778244890969,55.65,80083.71,0.0,0.99983,0.0,0.02468]
[1778244894997,55.65,80089.19,0.0,0.99983,0.0,0.02445]
[1778244900044,55.65,80092.87,0.0,0.99983,0.0,0.0243]
[1778244905073,55.65,80090.45,0.0,0.99983,0.0,0.0244]
[1778244906080,55.65,80085.22,0.0,0.99983,0.0,0.02462]
[1778244907087,55.65,80085.01,0.0,0.99983,0.0,0.02463]
[1778244912123,55.65,80092.41,0.0,0.99983,0.0,0.02432]
[1778244916150,55.65,80098.47,0.0,0.99983,0.0,0.02407]
[1778244921187,55.65,80102.33,0.0,0.99983,0.0,0.02391]
[1778244926219,55.65,80108.09,0.0,0.99983,0.0,0.02368]
[1778244931256,55.65,80112.19,0.0,0.99984,0.0,0.02337]
[1778244937017,55.65,80115.56,0.0,0.99984,0.0,0.02323]
[1778244942333,55.65,80118.01,0.0,0.99984,0.0,0.02314]
[1778244947368,55.65,80121.53,0.0,0.99984,0.0,0.023]
[1778244952404,55.65,80125.34,0.0,0.99984,0.0,0.02285]
[1778244957438,55.65,80127.2,0.0,0.99984,0.0,0.02277]
[1778244962473,55.65,80127.49,0.0,0.99984,0.0,0.02276]
[1778244966501,55.65,80135.45,0.0,0.99984,0.0,0.02245]
[1778244967510,55.65,80136.52,0.0,0.99984,0.0,0.02241]
[1778244972545,55.65,80139.41,0.0,0.99985,0.0,0.0223]
[1778244977579,55.65,80140.15,0.0,0.99985,0.0,0.02227]
[1778244982615,55.65,80146.22,0.0,0.99985,0.0,0.02204]
[1778244983623,55.65,80150.01,0.0,0.99985,0.0,0.0219]
[1778244985639,55.65,80152.7,0.0,0.99985,0.0,0.0218]
[1778244990675,55.65,80149.88,0.0,0.99985,0.0,0.0219]
[1778244995712,55.65,80146.02,0.0,0.99985,0.0,0.02191]
[1778245000745,55.65,80150.82,0.0,0.99985,0.0,0.02173]
[1778245005781,55.65,80147.57,0.0,0.99985,0.0,0.02186]
[1778245010817,55.65,80145.4,0.0,0.99985,0.0,0.02194]
[1778245014844,55.65,80139.82,0.0,0.99985,0.0,0.02215]
[1778245019879,55.65,80139.75,0.0,0.99985,0.0,0.02215]
[1778245023907,55.65,80146.34,0.0,0.99985,0.0,0.0219]
[1778245029949,55.65,80143.99,0.0,0.99985,0.0,0.02199]
[1778245034984,55.65,80145.06,0.0,0.99985,0.0,0.02195]
[1778245040021,55.65,80144.46,0.0,0.99985,0.0,0.02197]
[1778245045056,55.65,80144.81,0.0,0.99985,0.0,0.02196]
[1778245051098,55.65,80144.67,0.0,0.99985,0.0,0.02183]
[1778245056135,55.65,80144.39,0.0,0.99985,0.0,0.02184]
[1778245064194,55.65,80143.81,0.0,0.99985,0.0,0.02186]
[1778245070237,55.65,80143.1,0.0,0.99985,0.0,0.02189]
[1778245075272,55.65,80145.01,0.0,0.99985,0.0,0.02182]
[1778245083339,55.65,80144.41,0.0,0.99985,0.0,0.02184]
[1778245088364,55.65,80140.08,0.0,0.99985,0.0,0.022]
[1778245094405,55.65,80139.78,0.0,0.99985,0.0,0.02202]
[1778245099441,55.65,80132.42,0.0,0.99985,0.0,0.0223]
[1778245102463,55.65,80124.07,0.0,0.99984,0.0,0.02262]
[1778245103469,55.65,80118.87,0.0,0.99984,0.0,0.02282]
[1778245107499,55.65,80113.41,0.0,0.99984,0.0,0.02304]
[1778245108506,55.65,80107.39,0.0,0.99984,0.0,0.02328]
[1778245110520,55.65,80105.06,0.0,0.99984,0.0,0.02337]
[1778245115555,55.65,80102.78,0.0,0.99984,0.0,0.02332]
[1778245120591,55.65,80098.14,0.0,0.99984,0.0,0.02351]
[1778245125625,55.65,80099.38,0.0,0.99984,0.0,0.02346]
[1778245127638,55.65,80091.25,0.0,0.99983,0.0,0.02379]
[1778245129653,55.65,80086.0,0.0,0.99983,0.0,0.024]
[1778245130664,55.65,80078.68,0.0,0.99983,0.0,0.02431]
[1778245132674,55.65,80060.39,0.0,0.99982,0.0,0.02508]
[1778245133687,55.65,80033.5,0.0,0.99982,0.0,0.02626]
[1778245134690,55.65,80033.5,0.0,0.99982,0.0,0.02626]
[1778245135706,55.65,80018.94,0.0,0.99981,0.0,0.02691]
[1778245136704,55.65,80022.91,0.0,0.99981,0.0,0.02673]
[1778245141739,55.65,80019.67,0.0,0.99981,0.0,0.02688]
[1778245145768,55.65,80010.75,0.0,0.99981,0.0,0.02729]
[1778245148790,55.65,80005.45,0.0,0.99981,0.0,0.02754]
[1778245149801,55.65,80004.31,0.0,0.9998,0.0,0.02759]
[1778245154831,55.65,80004.51,0.0,0.99981,0.0,0.02758]
[1778245159866,55.65,80006.29,0.0,0.99981,0.0,0.0275]
[1778245164901,55.65,80005.02,0.0,0.99981,0.0,0.02756]
[1778245168640,55.65,79962.34,0.0,0.99979,0.0,0.02962]
[1778245170954,55.65,79970.75,0.0,0.99979,0.0,0.02921]
[1778245171961,55.65,79974.16,0.0,0.9998,0.0,0.02887]
[1778245172969,55.65,79981.66,0.0,0.9998,0.0,0.0285]
[1778245174982,55.65,79983.3,0.0,0.9998,0.0,0.02842]
[1778245180021,55.65,79987.74,0.0,0.9998,0.0,0.02821]
[1778245185054,55.65,79989.02,0.0,0.9998,0.0,0.02815]
[1778245190091,55.65,79993.57,0.0,0.9998,0.0,0.02793]
[1778245191098,55.65,79998.58,0.0,0.9998,0.0,0.0277]
[1778245193112,55.65,79999.77,0.0,0.9998,0.0,0.02764]
[1778245194117,55.65,80006.38,0.0,0.99981,0.0,0.02733]
[1778245195125,55.65,80008.74,0.0,0.99981,0.0,0.02722]
[1778245200160,55.65,80007.3,0.0,0.99981,0.0,0.02729]
[1778245205203,55.65,79997.54,0.0,0.9998,0.0,0.02775]
[1778245207210,55.65,79996.16,0.0,0.9998,0.0,0.02781]
[1778245212245,55.65,79996.32,0.0,0.9998,0.0,0.0278]
[1778245215325,55.65,80003.16,0.0,0.99981,0.0,0.02748]
[1778245216318,55.65,80005.21,0.0,0.99981,0.0,0.02739]
[1778245221353,55.65,80004.1,0.0,0.99981,0.0,0.02744]
[1778245225387,55.65,79996.18,0.0,0.9998,0.0,0.02781]
[1778245226389,55.65,79988.65,0.0,0.9998,0.0,0.02817]
[1778245227397,55.65,79986.91,0.0,0.9998,0.0,0.02825]
[1778245230419,55.65,79992.13,0.0,0.9998,0.0,0.028]
[1778245231425,55.65,79995.52,0.0,0.9998,0.0,0.02768]
[1778245235453,55.65,80000.56,0.0,0.99981,0.0,0.02744]
[1778245238474,55.65,80001.85,0.0,0.99981,0.0,0.02738]
[1778245243510,55.65,79999.97,0.0,0.99981,0.0,0.02747]
[1778245248546,55.65,79999.44,0.0,0.99981,0.0,0.02749]
[1778245250559,55.65,80006.27,0.0,0.99981,0.0,0.02718]
[1778245252572,55.65,80008.99,0.0,0.99981,0.0,0.02705]
[1778245255593,55.65,80017.13,0.0,0.99981,0.0,0.02668]
[1778245260628,55.65,80021.29,0.0,0.99981,0.0,0.02649]
[1778245264657,55.65,80018.1,0.0,0.99981,0.0,0.02663]
[1778245268686,55.65,80013.19,0.0,0.99981,0.0,0.02686]
[1778245273720,55.65,80010.18,0.0,0.99981,0.0,0.027]
[1778245276741,55.65,80005.11,0.0,0.99981,0.0,0.02723]
[1778245281776,55.65,80004.15,0.0,0.99981,0.0,0.02727]
[1778245284797,55.65,80000.02,0.0,0.99981,0.0,0.02747]
[1778245286811,55.65,79994.49,0.0,0.9998,0.0,0.02773]
[1778245288825,55.65,79989.84,0.0,0.9998,0.0,0.02795]
[1778245293859,55.65,79991.27,0.0,0.9998,0.0,0.02771]
[1778245296881,55.65,79999.72,0.0,0.99981,0.0,0.02732]
[1778245301916,55.65,80000.02,0.0,0.99981,0.0,0.0273]
[1778245306951,55.65,80002.47,0.0,0.99981,0.0,0.02719]
[1778245311987,55.65,80008.9,0.0,0.99981,0.0,0.02689]
[1778245314000,55.65,80011.71,0.0,0.99981,0.0,0.02677]
[1778245316017,55.65,80023.21,0.0,0.99981,0.0,0.02625]
[1778245317024,55.65,80025.83,0.0,0.99982,0.0,0.02613]
[1778245322059,55.65,80030.69,0.0,0.99982,0.0,0.02591]
[1778245326108,55.65,80039.84,0.0,0.99982,0.0,0.02551]
[1778245328101,55.65,80059.46,0.0,0.99983,0.0,0.02467]
[1778245329809,55.65,80071.95,0.0,0.99983,0.0,0.02415]
[1778245335152,55.65,80071.86,0.0,0.99983,0.0,0.02415]
[1778245340187,55.65,80072.65,0.0,0.99983,0.0,0.02412]
[1778245344215,55.65,80065.02,0.0,0.99983,0.0,0.02444]
[1778245345222,55.65,80055.59,0.0,0.99983,0.0,0.02483]
[1778245350257,55.65,80057.26,0.0,0.99983,0.0,0.02476]
[1778245355292,55.65,80049.88,0.0,0.99982,0.0,0.02493]
[1778245356299,55.65,80045.26,0.0,0.99982,0.0,0.02513]
[1778245358314,55.65,80044.46,0.0,0.99982,0.0,0.02516]
[1778245363350,55.65,80038.58,0.0,0.99982,0.0,0.02541]
[1778245368383,55.65,80034.71,0.0,0.99982,0.0,0.02558]
[1778245373418,55.65,80036.35,0.0,0.99982,0.0,0.02551]
[1778245375432,55.65,80029.39,0.0,0.99982,0.0,0.02582]
[1778245376439,55.65,80022.84,0.0,0.99982,0.0,0.02611]
[1778245377446,55.65,80020.42,0.0,0.99982,0.0,0.02622]
[1778245382480,55.65,80017.42,0.0,0.99981,0.0,0.02635]
[1778245388526,55.65,80012.88,0.0,0.99981,0.0,0.02655]
[1778245393559,55.65,80014.39,0.0,0.99981,0.0,0.02649]
[1778245398594,55.65,80013.71,0.0,0.99981,0.0,0.02652]
[1778245403629,55.65,80014.29,0.0,0.99981,0.0,0.02649]
[1778245406650,55.65,80017.84,0.0,0.99981,0.0,0.02633]
[1778245410678,55.65,80023.74,0.0,0.99982,0.0,0.02607]
[1778245412695,55.65,80030.96,0.0,0.99982,0.0,0.02559]
[1778245413699,55.65,80033.8,0.0,0.99982,0.0,0.02547]
[1778245415715,55.65,80040.02,0.0,0.99982,0.0,0.0252]
[1778245416720,55.65,80046.79,0.0,0.99982,0.0,0.02491]
[1778245417728,55.65,80049.62,0.0,0.99983,0.0,0.02479]
[1778245421758,55.65,80056.84,0.0,0.99983,0.0,0.02448]
[1778245426791,55.65,80061.73,0.0,0.99983,0.0,0.02428]
[1778245430820,55.65,80069.27,0.0,0.99983,0.0,0.02397]
[1778245434847,55.65,80062.44,0.0,0.99983,0.0,0.02425]
[1778245436860,55.65,80061.41,0.0,0.99983,0.0,0.02429]
[1778245441900,55.65,80061.63,0.0,0.99983,0.0,0.02428]
[1778245444917,55.65,80056.62,0.0,0.99983,0.0,0.02449]
[1778245445985,55.65,80049.33,0.0,0.99983,0.0,0.0248]
[1778245446960,55.65,80030.74,0.0,0.99982,0.0,0.0256]
[1778245447970,55.65,80014.14,0.0,0.99981,0.0,0.02634]
[1778245449990,55.65,80018.59,0.0,0.99982,0.0,0.02614]
[1778245452005,55.65,80027.39,0.0,0.99982,0.0,0.02575]
[1778245455028,55.65,80028.42,0.0,0.99982,0.0,0.0257]
[1778245460060,55.65,80031.62,0.0,0.99982,0.0,0.02556]
[1778245465097,55.65,80027.1,0.0,0.99982,0.0,0.02576]
[1778245466102,55.65,80024.7,0.0,0.99982,0.0,0.02587]
[1778245470130,55.65,80033.39,0.0,0.99982,0.0,0.02549]
[1778245471137,55.65,80033.07,0.0,0.99982,0.0,0.02535]
[1778245476172,55.65,80038.46,0.0,0.99982,0.0,0.02512]
[1778245480203,55.65,80046.02,0.0,0.99983,0.0,0.02479]
[1778245485235,55.65,80043.82,0.0,0.99982,0.0,0.02489]
[1778245490965,55.65,80044.84,0.0,0.99983,0.0,0.02484]
[1778245496313,55.65,80045.02,0.0,0.99983,0.0,0.02483]
[1778245501347,55.65,80042.63,0.0,0.99982,0.0,0.02494]
[1778245507390,55.65,80042.88,0.0,0.99982,0.0,0.02493]
[1778245511110,55.65,80054.62,0.0,0.99983,0.0,0.02443]
[1778245512426,55.65,80062.33,0.0,0.99983,0.0,0.02411]
[1778245513436,55.65,80067.99,0.0,0.99983,0.0,0.02387]
[1778245514443,55.65,80071.42,0.0,0.99983,0.0,0.02373]
[1778245516456,55.65,80074.29,0.0,0.99983,0.0,0.02362]
[1778245521179,55.65,80067.06,0.0,0.99983,0.0,0.02391]
[1778245523503,55.65,80058.31,0.0,0.99983,0.0,0.02427]
[1778245524513,55.65,80053.77,0.0,0.99983,0.0,0.02446]
[1778245526524,55.65,80050.39,0.0,0.99983,0.0,0.02461]
[1778245531559,55.65,80053.92,0.0,0.99983,0.0,0.02431]
[1778245533573,55.65,80043.91,0.0,0.99983,0.0,0.02473]
[1778245535587,55.65,80043.3,0.0,0.99983,0.0,0.02476]
[1778245538608,55.65,80032.4,0.0,0.99982,0.0,0.02523]
[1778245539615,55.65,80027.9,0.0,0.99982,0.0,0.02542]
[1778245541631,55.65,80023.54,0.0,0.99982,0.0,0.02561]
[1778245546664,55.65,80020.02,0.0,0.99982,0.0,0.02577]
[1778245549685,55.65,80014.9,0.0,0.99982,0.0,0.02599]
[1778245551700,55.65,80011.98,0.0,0.99982,0.0,0.02612]
[1778245555729,55.65,80005.73,0.0,0.99981,0.0,0.0264]
[1778245560764,55.65,79998.15,0.0,0.99981,0.0,0.02675]
[1778245562777,55.65,79985.52,0.0,0.99981,0.0,0.02733]
[1778245563784,55.65,79980.9,0.0,0.9998,0.0,0.02755]
[1778245565798,55.65,79979.16,0.0,0.9998,0.0,0.02763]
[1778245568824,55.65,79973.66,0.0,0.9998,0.0,0.02789]
[1778245573855,55.65,79976.21,0.0,0.9998,0.0,0.02777]
[1778245575868,55.65,79970.32,0.0,0.9998,0.0,0.02805]
[1778245579898,55.65,79961.53,0.0,0.9998,0.0,0.02847]
[1778245583934,55.65,79947.55,0.0,0.99979,0.0,0.02915]
[1778245585020,55.65,79939.95,0.0,0.99979,0.0,0.02953]
[1778245585950,55.65,79932.06,0.0,0.99979,0.0,0.02993]
[1778245586971,55.65,79931.14,0.0,0.99979,0.0,0.02997]
[1778245590986,55.65,79925.03,0.0,0.99978,0.0,0.03028]
[1778245591993,55.65,79917.82,0.0,0.99978,0.0,0.03048]
[1778245593000,55.65,79914.19,0.0,0.99978,0.0,0.03066]
[1778245594011,55.65,79923.18,0.0,0.99978,0.0,0.0302]
[1778245595019,55.65,79924.87,0.0,0.99978,0.0,0.03012]
[1778245600050,55.65,79927.67,0.0,0.99979,0.0,0.02997]
[1778245604078,55.65,79918.32,0.0,0.99978,0.0,0.03045]
[1778245605086,55.65,79907.35,0.0,0.99978,0.0,0.03102]
[1778245606095,55.65,79906.2,0.0,0.99978,0.0,0.03108]
[1778245611130,55.65,79904.97,0.0,0.99978,0.0,0.03115]
[1778245613143,55.65,79898.8,0.0,0.99977,0.0,0.03147]
[1778245617172,55.65,79904.68,0.0,0.99978,0.0,0.03116]
[1778245622209,55.65,79904.83,0.0,0.99978,0.0,0.03115]
[1778245627241,55.65,79912.04,0.0,0.99978,0.0,0.03078]
[1778245630264,55.65,79902.38,0.0,0.99978,0.0,0.03128]
[1778245631269,55.65,79892.14,0.0,0.99977,0.0,0.03183]
[1778245632278,55.65,79889.08,0.0,0.99977,0.0,0.03199]
[1778245633288,55.65,79891.35,0.0,0.99977,0.0,0.03187]
[1778245638319,55.65,79899.31,0.0,0.99977,0.0,0.03144]
[1778245639327,55.65,79892.37,0.0,0.99977,0.0,0.03181]
[1778245641339,55.65,79897.87,0.0,0.99977,0.0,0.03152]
[1778245642346,55.65,79904.21,0.0,0.99978,0.0,0.03119]
[1778245643354,55.65,79904.59,0.0,0.99978,0.0,0.03117]
[1778245648390,55.65,79915.31,0.0,0.99978,0.0,0.03061]
[1778245649396,55.65,79927.51,0.0,0.99979,0.0,0.02998]
[1778245651410,55.65,79925.91,0.0,0.99979,0.0,0.02989]
[1778245653427,55.65,79919.24,0.0,0.99978,0.0,0.03023]
[1778245654431,55.65,79915.76,0.0,0.99978,0.0,0.0304]
[1778245656445,55.65,79916.84,0.0,0.99978,0.0,0.03035]
[1778245659466,55.65,79901.98,0.0,0.99978,0.0,0.03112]
[1778245660473,55.65,79884.35,0.0,0.99977,0.0,0.03206]
[1778245662324,55.65,79885.32,0.0,0.99977,0.0,0.03201]
[1778245667524,55.65,79886.65,0.0,0.99977,0.0,0.03194]
[1778245668529,55.65,79898.56,0.0,0.99978,0.0,0.0313]
[1778245669537,55.65,79909.72,0.0,0.99978,0.0,0.03072]
[1778245670543,55.65,79897.75,0.0,0.99978,0.0,0.03134]
[1778245672401,55.65,79881.65,0.0,0.99977,0.0,0.03221]
[1778245673564,55.65,79881.53,0.0,0.99977,0.0,0.03221]
[1778245677593,55.65,79888.56,0.0,0.99977,0.0,0.03183]
[1778245678605,55.65,79892.05,0.0,0.99977,0.0,0.03165]
[1778245680614,55.65,79897.17,0.0,0.99977,0.0,0.03137]
[1778245683634,55.65,79901.5,0.0,0.99978,0.0,0.03115]
[1778245686658,55.65,79885.93,0.0,0.99977,0.0,0.03198]
[1778245687664,55.65,79878.32,0.0,0.99977,0.0,0.03239]
[1778245692701,55.65,79889.83,0.0,0.99977,0.0,0.03177]
[1778245694716,55.65,79895.42,0.0,0.99977,0.0,0.03147]
[1778245699750,55.65,79900.21,0.0,0.99978,0.0,0.03121]
[1778245703779,55.65,79907.15,0.0,0.99978,0.0,0.03085]
[1778245707807,55.65,79912.37,0.0,0.99978,0.0,0.03058]
[1778245708814,55.65,79904.72,0.0,0.99978,0.0,0.03098]
[1778245709821,55.65,79899.36,0.0,0.99978,0.0,0.03126]
[1778245710828,55.65,79905.01,0.0,0.99978,0.0,0.03096]
[1778245715863,55.65,79895.3,0.0,0.99978,0.0,0.03129]
[1778245716870,55.65,79887.85,0.0,0.99977,0.0,0.03169]
[1778245721906,55.65,79888.37,0.0,0.99977,0.0,0.03166]
[1778245726941,55.65,79880.96,0.0,0.99977,0.0,0.03206]
[1778245731975,55.65,79880.44,0.0,0.99977,0.0,0.03209]
[1778245737012,55.65,79881.15,0.0,0.99977,0.0,0.03205]
[1778245742046,55.65,79882.1,0.0,0.99977,0.0,0.032]
[1778245747081,55.65,79886.12,0.0,0.99977,0.0,0.03178]
[1778245752116,55.65,79889.38,0.0,0.99977,0.0,0.03161]
[1778245757155,55.65,79889.1,0.0,0.99977,0.0,0.03162]
[1778245762188,55.65,79888.26,0.0,0.99977,0.0,0.03166]
[1778245767226,55.65,79889.53,0.0,0.99977,0.0,0.0316]
[1778245772260,55.65,79888.66,0.0,0.99977,0.0,0.03146]
[1778245777297,55.65,79874.55,0.0,0.99977,0.0,0.03222]
[1778245778303,55.65,79868.68,0.0,0.99977,0.0,0.03254]
[1778245780317,55.65,79873.81,0.0,0.99977,0.0,0.03226]
[1778245785352,55.65,79877.14,0.0,0.99977,0.0,0.03208]
[1778245789380,55.65,79882.45,0.0,0.99977,0.0,0.03179]
[1778245793408,55.65,79889.01,0.0,0.99977,0.0,0.03144]
[1778245794415,55.65,79895.99,0.0,0.99978,0.0,0.03107]
[1778245797435,55.65,79890.49,0.0,0.99977,0.0,0.03136]
[1778245802471,55.65,79886.61,0.0,0.99977,0.0,0.03157]
[1778245807506,55.65,79887.39,0.0,0.99977,0.0,0.03153]
[1778245809520,55.65,79893.55,0.0,0.99978,0.0,0.0312]
[1778245813549,55.65,79908.53,0.0,0.99978,0.0,0.03042]
[1778245814556,55.65,79912.14,0.0,0.99978,0.0,0.03023]
[1778245816571,55.65,79914.21,0.0,0.99978,0.0,0.03013]
[1778245818586,55.65,79906.22,0.0,0.99978,0.0,0.03054]
[1778245820598,55.65,79904.42,0.0,0.99978,0.0,0.03063]
[1778245825636,55.65,79905.93,0.0,0.99978,0.0,0.03055]
[1778245829664,55.65,79898.63,0.0,0.99978,0.0,0.03093]
[1778245831678,55.65,79893.91,0.0,0.99978,0.0,0.031]
[1778245836715,55.65,79892.38,0.0,0.99978,0.0,0.03108]
[1778245839736,55.65,79902.12,0.0,0.99978,0.0,0.03057]
[1778245840742,55.65,79900.48,0.0,0.99978,0.0,0.03066]
[1778245841749,55.65,79884.01,0.0,0.99977,0.0,0.03152]
[1778245843611,55.65,79859.46,0.0,0.99976,0.0,0.03286]
[1778245844776,55.65,79856.66,0.0,0.99976,0.0,0.03301]
[1778245849811,55.65,79862.81,0.0,0.99976,0.0,0.03267]
[1778245853681,55.65,79873.92,0.0,0.99977,0.0,0.03206]
[1778245853835,55.65,79873.92,0.0,0.99977,0.0,0.03206]
[1778245854842,55.65,79878.34,0.0,0.99977,0.0,0.03183]
[1778245858872,55.65,79873.34,0.0,0.99977,0.0,0.0321]
[1778245859876,55.65,79867.97,0.0,0.99977,0.0,0.03239]
[1778245861891,55.65,79863.02,0.0,0.99976,0.0,0.03266]
[1778245866925,55.65,79863.97,0.0,0.99977,0.0,0.03261]
[1778245868939,55.65,79873.98,0.0,0.99977,0.0,0.03206]
[1778245873975,55.65,79866.98,0.0,0.99977,0.0,0.03244]
[1778245875993,55.65,79857.2,0.0,0.99976,0.0,0.03298]
[1778245876997,55.65,79855.08,0.0,0.99976,0.0,0.0331]
[1778245882031,55.65,79856.84,0.0,0.99976,0.0,0.033]
[1778245884045,55.65,79851.56,0.0,0.99976,0.0,0.0333]
[1778245888076,55.65,79857.72,0.0,0.99976,0.0,0.03295]
[1778245889082,55.65,79864.37,0.0,0.99977,0.0,0.03258]
[1778245890090,55.65,79870.0,0.0,0.99977,0.0,0.03228]
[1778245893111,55.65,79880.29,0.0,0.99977,0.0,0.03154]
[1778245898146,55.65,79881.47,0.0,0.99977,0.0,0.03147]
[1778245903181,55.65,79875.32,0.0,0.99977,0.0,0.0318]
[1778245908216,55.65,79878.52,0.0,0.99977,0.0,0.03163]
[1778245912245,55.65,79883.53,0.0,0.99977,0.0,0.03136]
[1778245917281,55.65,79883.85,0.0,0.99977,0.0,0.03135]
[1778245922316,55.65,79884.51,0.0,0.99977,0.0,0.03131]
[1778245924331,55.65,79891.29,0.0,0.99978,0.0,0.03095]
[1778245929368,55.65,79891.84,0.0,0.99978,0.0,0.03093]
[1778245934404,55.65,79889.79,0.0,0.99978,0.0,0.03103]
[1778245939443,55.65,79873.07,0.0,0.99977,0.0,0.03192]
[1778245940446,55.65,79857.57,0.0,0.99976,0.0,0.03277]
[1778245943466,55.65,79862.82,0.0,0.99977,0.0,0.03248]
[1778245948500,55.65,79864.35,0.0,0.99977,0.0,0.0324]
[1778245951522,55.65,79870.24,0.0,0.99977,0.0,0.03189]
[1778245955550,55.65,79861.94,0.0,0.99977,0.0,0.03234]
[1778245957570,55.65,79852.73,0.0,0.99976,0.0,0.03285]
[1778245959580,55.65,79847.01,0.0,0.99976,0.0,0.03316]
[1778245964615,55.65,79843.99,0.0,0.99976,0.0,0.03333]
[1778245968649,55.65,79831.8,0.0,0.99975,0.0,0.03402]
[1778245971669,55.65,79826.14,0.0,0.99975,0.0,0.03435]
[1778245976712,55.65,79819.52,0.0,0.99975,0.0,0.03473]
[1778245980747,55.65,79812.59,0.0,0.99974,0.0,0.03514]
[1778245981771,55.65,79805.19,0.0,0.99974,0.0,0.03558]
[1778245983766,55.65,79807.57,0.0,0.99974,0.0,0.03544]
[1778245984773,55.65,79813.11,0.0,0.99975,0.0,0.03511]
[1778245987794,55.65,79806.36,0.0,0.99974,0.0,0.03551]
[1778245991822,55.65,79802.38,0.0,0.99974,0.0,0.03575]
[1778245996860,55.65,79800.19,0.0,0.99974,0.0,0.03588]
[1778246000884,55.65,79793.0,0.0,0.99974,0.0,0.03631]
[1778246003906,55.65,79787.4,0.0,0.99973,0.0,0.03665]
[1778246005920,55.65,79781.79,0.0,0.99973,0.0,0.037]
[1778246007935,55.65,79780.97,0.0,0.99973,0.0,0.03705]
[1778246009949,55.65,79788.31,0.0,0.99973,0.0,0.0366]
[1778246014984,55.65,79784.81,0.0,0.99973,0.0,0.0366]
[1778246020033,55.65,79787.72,0.0,0.99973,0.0,0.03642]
[1778246022042,55.65,79796.82,0.0,0.99974,0.0,0.03587]
[1778246023049,55.65,79796.03,0.0,0.99974,0.0,0.03592]
[1778246027077,55.65,79789.92,0.0,0.99974,0.0,0.03629]
[1778246030098,55.65,79787.13,0.0,0.99973,0.0,0.03646]
[1778246035134,55.65,79784.77,0.0,0.99973,0.0,0.0366]
[1778246037147,55.65,79777.23,0.0,0.99973,0.0,0.03707]
[1778246038154,55.65,79770.66,0.0,0.99973,0.0,0.03748]
[1778246039161,55.65,79773.85,0.0,0.99973,0.0,0.03728]
[1778246044197,55.65,79772.93,0.0,0.99973,0.0,0.03734]
[1778246046210,55.65,79779.6,0.0,0.99973,0.0,0.03692]
[1778246048224,55.65,79786.58,0.0,0.99973,0.0,0.03649]
[1778246049232,55.65,79793.82,0.0,0.99974,0.0,0.03605]
[1778246050238,55.65,79795.33,0.0,0.99974,0.0,0.03596]
[1778246052253,55.65,79802.81,0.0,0.99974,0.0,0.03552]
[1778246057287,55.65,79806.67,0.0,0.99974,0.0,0.03529]
[1778246060308,55.65,79796.0,0.0,0.99974,0.0,0.03592]
[1778246061315,55.65,79796.0,0.0,0.99974,0.0,0.03592]
[1778246062322,55.65,79789.04,0.0,0.99974,0.0,0.03634]
[1778246067357,55.65,79793.26,0.0,0.99974,0.0,0.03609]
[1778246070381,55.65,79786.58,0.0,0.99973,0.0,0.03649]
[1778246071389,55.65,79782.23,0.0,0.99973,0.0,0.03655]
[1778246072395,55.65,79758.67,0.0,0.99972,0.0,0.03802]
[1778246073401,55.65,79732.15,0.0,0.99971,0.0,0.03974]
[1778246074412,55.65,79727.65,0.0,0.99971,0.0,0.04003]
[1778246075420,55.65,79734.28,0.0,0.99971,0.0,0.0396]
[1778246076427,55.65,79740.6,0.0,0.99971,0.0,0.03918]
[1778246077434,55.65,79734.28,0.0,0.99971,0.0,0.0396]
[1778246078443,55.65,79723.49,0.0,0.9997,0.0,0.04031]
[1778246080463,55.65,79714.66,0.0,0.9997,0.0,0.04091]
[1778246081500,55.65,79670.23,0.0,0.99967,0.0,0.04403]
[1778246082472,55.65,79669.03,0.0,0.99967,0.0,0.04411]
[1778246083480,55.65,79655.12,0.0,0.99967,0.0,0.04514]
[1778246086501,55.65,79661.67,0.0,0.99967,0.0,0.04465]
[1778246087509,55.65,79651.96,0.0,0.99966,0.0,0.04537]
[1778246088514,55.65,79645.19,0.0,0.99966,0.0,0.04588]
[1778246089521,55.65,79649.79,0.0,0.99966,0.0,0.04553]
[1778246090533,55.65,79654.64,0.0,0.99966,0.0,0.04517]
[1778246091536,55.65,79652.71,0.0,0.99966,0.0,0.04532]
[1778246092543,55.65,79658.43,0.0,0.99967,0.0,0.04489]
[1778246093559,55.65,79660.29,0.0,0.99967,0.0,0.04475]
[1778246098591,55.65,79666.84,0.0,0.99967,0.0,0.04427]
[1778246099596,55.65,79668.82,0.0,0.99967,0.0,0.04413]
[1778246104634,55.65,79669.14,0.0,0.99967,0.0,0.04411]
[1778246107655,55.65,79674.69,0.0,0.99968,0.0,0.0437]
[1778246109687,55.65,79681.94,0.0,0.99968,0.0,0.04318]
[1778246110686,55.65,79695.04,0.0,0.99969,0.0,0.04226]
[1778246111687,55.65,79699.92,0.0,0.99969,0.0,0.04192]
[1778246113701,55.65,79701.07,0.0,0.99969,0.0,0.04184]
[1778246117730,55.65,79706.96,0.0,0.99969,0.0,0.04143]
[1778246118739,55.65,79713.91,0.0,0.9997,0.0,0.04096]
[1778246119743,55.65,79722.43,0.0,0.9997,0.0,0.04038]
[1778246120752,55.65,79725.79,0.0,0.99971,0.0,0.04016]
[1778246122767,55.65,79732.63,0.0,0.99971,0.0,0.0397]
[1778246123774,55.65,79742.1,0.0,0.99971,0.0,0.03908]
[1778246124781,55.65,79746.21,0.0,0.99972,0.0,0.03882]
[1778246126795,55.65,79744.83,0.0,0.99971,0.0,0.03891]
[1778246129817,55.65,79743.3,0.0,0.99971,0.0,0.03901]
[1778246132837,55.65,79753.88,0.0,0.99972,0.0,0.03811]
[1778246133844,55.65,79756.8,0.0,0.99972,0.0,0.03792]
[1778246136865,55.65,79761.24,0.0,0.99972,0.0,0.03764]
[1778246137873,55.65,79752.52,0.0,0.99972,0.0,0.03819]
[1778246138880,55.65,79744.77,0.0,0.99972,0.0,0.03869]
[1778246139887,55.65,79743.58,0.0,0.99972,0.0,0.03877]
[1778246140896,55.65,79737.26,0.0,0.99971,0.0,0.03918]
[1778246141905,55.65,79735.47,0.0,0.99971,0.0,0.03929]
[1778246142913,55.65,79727.53,0.0,0.99971,0.0,0.03982]
[1778246144926,55.65,79736.29,0.0,0.99971,0.0,0.03924]
[1778246146938,55.65,79735.09,0.0,0.99971,0.0,0.03932]
[1778246148953,55.65,79732.82,0.0,0.99971,0.0,0.03947]
[1778246149960,55.65,79739.8,0.0,0.99971,0.0,0.03901]
[1778246150967,55.65,79742.88,0.0,0.99972,0.0,0.03881]
[1778246156001,55.65,79744.86,0.0,0.99972,0.0,0.03868]
[1778246157009,55.65,79750.29,0.0,0.99972,0.0,0.03833]
[1778246158016,55.65,79751.01,0.0,0.99972,0.0,0.03829]
[1778246161037,55.65,79758.68,0.0,0.99972,0.0,0.0378]
[1778246166073,55.65,79755.1,0.0,0.99972,0.0,0.03803]
[1778246167079,55.65,79750.04,0.0,0.99972,0.0,0.03835]
[1778246168087,55.65,79744.18,0.0,0.99972,0.0,0.03873]
[1778246169097,55.65,79742.89,0.0,0.99972,0.0,0.03881]
[1778246174129,55.65,79753.6,0.0,0.99972,0.0,0.03812]
[1778246176000,55.65,79759.76,0.0,0.99972,0.0,0.03773]
[1778246180171,55.65,79771.61,0.0,0.99973,0.0,0.03699]
[1778246181180,55.65,79775.64,0.0,0.99973,0.0,0.03674]
[1778246183193,55.65,79786.73,0.0,0.99974,0.0,0.03607]
[1778246184200,55.65,79791.33,0.0,0.99974,0.0,0.03579]
[1778246187221,55.65,79785.48,0.0,0.99974,0.0,0.03614]
[1778246192257,55.65,79783.9,0.0,0.99974,0.0,0.03603]
[1778246194271,55.65,79779.74,0.0,0.99974,0.0,0.03628]
[1778246199306,55.65,79781.11,0.0,0.99974,0.0,0.0362]
[1778246204341,55.65,79782.56,0.0,0.99974,0.0,0.03611]
[1778246209377,55.65,79776.67,0.0,0.99973,0.0,0.03647]
[1778246211391,55.65,79768.21,0.0,0.99973,0.0,0.03699]
[1778246215419,55.65,79774.13,0.0,0.99973,0.0,0.03663]
[1778246220457,55.65,79774.14,0.0,0.99973,0.0,0.03663]
[1778246225494,55.65,79776.09,0.0,0.99973,0.0,0.03651]
[1778246228515,55.65,79781.84,0.0,0.99974,0.0,0.03616]
[1778246231537,55.65,79783.27,0.0,0.99974,0.0,0.03607]
[1778246236572,55.65,79781.0,0.0,0.99974,0.0,0.03621]
[1778246240601,55.65,79786.25,0.0,0.99974,0.0,0.03589]
[1778246245636,55.65,79786.03,0.0,0.99974,0.0,0.0359]
[1778246250671,55.65,79787.7,0.0,0.99974,0.0,0.0358]
[1778246253692,55.65,79782.51,0.0,0.99974,0.0,0.03591]
[1778246256713,55.65,79776.31,0.0,0.99974,0.0,0.03628]
[1778246258741,55.65,79771.18,0.0,0.99973,0.0,0.0366]
[1778246261749,55.65,79769.66,0.0,0.99973,0.0,0.03669]
[1778246266784,55.65,79775.32,0.0,0.99973,0.0,0.03634]
[1778246270814,55.65,79782.44,0.0,0.99974,0.0,0.03591]
[1778246275847,55.65,79781.51,0.0,0.99974,0.0,0.03597]
[1778246280882,55.65,79781.89,0.0,0.99974,0.0,0.03595]
[1778246285917,55.65,79781.95,0.0,0.99974,0.0,0.03594]
[1778246290952,55.65,79782.68,0.0,0.99974,0.0,0.0359]
[1778246293973,55.65,79790.83,0.0,0.99974,0.0,0.03541]
[1778246296998,55.65,79778.27,0.0,0.99974,0.0,0.03616]
[1778246298004,55.65,79765.78,0.0,0.99973,0.0,0.03693]
[1778246299008,55.65,79756.55,0.0,0.99973,0.0,0.0375]
[1778246300019,55.65,79756.37,0.0,0.99973,0.0,0.03752]
[1778246302029,55.65,79744.21,0.0,0.99972,0.0,0.03829]
[1778246303037,55.65,79740.19,0.0,0.99972,0.0,0.03854]
[1778246307065,55.65,79747.33,0.0,0.99972,0.0,0.03809]
[1778246308073,55.65,79750.87,0.0,0.99972,0.0,0.03786]
[1778246313107,55.65,79747.09,0.0,0.99972,0.0,0.03789]
[1778246315122,55.65,79742.89,0.0,0.99972,0.0,0.03815]
[1778246320164,55.65,79741.82,0.0,0.99972,0.0,0.03822]
[1778246325203,55.65,79742.19,0.0,0.99972,0.0,0.0382]
[1778246330228,55.65,79742.25,0.0,0.99972,0.0,0.03819]
[1778246335296,55.65,79738.43,0.0,0.99972,0.0,0.03844]
[1778246337150,55.65,79728.07,0.0,0.99971,0.0,0.03911]
[1778246338318,55.65,79719.81,0.0,0.99971,0.0,0.03965]
[1778246339324,55.65,79720.9,0.0,0.99971,0.0,0.03958]
[1778246343356,55.65,79714.77,0.0,0.99971,0.0,0.03998]
[1778246344363,55.65,79712.89,0.0,0.9997,0.0,0.04011]
[1778246349398,55.65,79715.19,0.0,0.99971,0.0,0.03996]
[1778246351413,55.65,79721.9,0.0,0.99971,0.0,0.03951]
[1778246352420,55.65,79732.03,0.0,0.99971,0.0,0.03885]
[1778246353427,55.65,79734.7,0.0,0.99972,0.0,0.03868]
[1778246355447,55.65,79748.26,0.0,0.99972,0.0,0.03781]
[1778246356450,55.65,79750.65,0.0,0.99972,0.0,0.03766]
[1778246362490,55.65,79750.85,0.0,0.99972,0.0,0.03765]
[1778246367533,55.65,79752.33,0.0,0.99973,0.0,0.03755]
[1778246372564,55.65,79754.28,0.0,0.99973,0.0,0.03722]
[1778246377599,55.65,79751.57,0.0,0.99973,0.0,0.03739]
[1778246379613,55.65,79742.0,0.0,0.99972,0.0,0.03799]
[1778246381631,55.65,79735.82,0.0,0.99972,0.0,0.03839]
[1778246386674,55.65,79731.81,0.0,0.99972,0.0,0.03864]
[1778246391703,55.65,79727.76,0.0,0.99971,0.0,0.03891]
[1778246392711,55.65,79733.95,0.0,0.99972,0.0,0.03851]
[1778246393716,55.65,79740.51,0.0,0.99972,0.0,0.03809]
[1778246394724,55.65,79743.81,0.0,0.99972,0.0,0.03788]
[1778246398752,55.65,79748.29,0.0,0.99972,0.0,0.03759]
[1778246403787,55.65,79754.33,0.0,0.99973,0.0,0.03722]
[1778246404798,55.65,79756.89,0.0,0.99973,0.0,0.03706]
[1778246406811,55.65,79767.94,0.0,0.99973,0.0,0.03638]
[1778246407818,55.65,79768.31,0.0,0.99973,0.0,0.03635]
[1778246410839,55.65,79776.26,0.0,0.99974,0.0,0.03587]
[1778246411846,55.65,79778.8,0.0,0.99974,0.0,0.03572]
[1778246413860,55.65,79773.8,0.0,0.99974,0.0,0.03602]
[1778246414867,55.65,79772.19,0.0,0.99974,0.0,0.03612]
[1778246419901,55.65,79770.99,0.0,0.99974,0.0,0.03619]
[1778246424947,55.65,79772.55,0.0,0.99974,0.0,0.03609]
[1778246429974,55.65,79771.78,0.0,0.99974,0.0,0.03614]
[1778246435016,55.65,79772.29,0.0,0.99974,0.0,0.0359]
[1778246440044,55.65,79773.48,0.0,0.99974,0.0,0.03583]
[1778246445077,55.65,79761.14,0.0,0.99973,0.0,0.03658]
[1778246446084,55.65,79745.14,0.0,0.99972,0.0,0.03758]
[1778246447092,55.65,79744.95,0.0,0.99972,0.0,0.03759]
[1778246452126,55.65,79749.71,0.0,0.99973,0.0,0.03729]
[1778246456154,55.65,79752.42,0.0,0.99973,0.0,0.03712]
[1778246461189,55.65,79750.65,0.0,0.99973,0.0,0.03723]
[1778246462196,55.65,79744.24,0.0,0.99972,0.0,0.03763]
[1778246463203,55.65,79734.6,0.0,0.99972,0.0,0.03824]
[1778246467231,55.65,79740.42,0.0,0.99972,0.0,0.03787]
[1778246472266,55.65,79741.95,0.0,0.99972,0.0,0.03778]
[1778246477302,55.65,79744.07,0.0,0.99972,0.0,0.03764]
[1778246479317,55.65,79737.09,0.0,0.99972,0.0,0.03809]
[1778246480323,55.65,79738.58,0.0,0.99972,0.0,0.03799]
[1778246485358,55.65,79743.47,0.0,0.99972,0.0,0.03768]
[1778246487372,55.65,79749.77,0.0,0.99973,0.0,0.03729]
[1778246492407,55.65,79752.9,0.0,0.99973,0.0,0.03688]
[1778246498278,55.65,79748.99,0.0,0.99973,0.0,0.03712]
[1778246501470,55.65,79747.78,0.0,0.99973,0.0,0.0372]
[1778246503486,55.65,79737.62,0.0,0.99972,0.0,0.03783]
[1778246504491,55.65,79736.67,0.0,0.99972,0.0,0.03789]
[1778246509526,55.65,79735.04,0.0,0.99972,0.0,0.038]
[1778246514561,55.65,79739.53,0.0,0.99972,0.0,0.03771]
[1778246519597,55.65,79739.44,0.0,0.99972,0.0,0.03772]
[1778246524637,55.65,79739.2,0.0,0.99972,0.0,0.03773]
[1778246529666,55.65,79738.52,0.0,0.99972,0.0,0.03778]
[1778246534702,55.65,79732.33,0.0,0.99972,0.0,0.03817]
[1778246535708,55.65,79728.72,0.0,0.99972,0.0,0.0384]
[1778246537722,55.65,79725.13,0.0,0.99972,0.0,0.03863]
[1778246538729,55.65,79719.12,0.0,0.99971,0.0,0.03902]
[1778246539736,55.65,79715.03,0.0,0.99971,0.0,0.03929]
[1778246541750,55.65,79709.96,0.0,0.99971,0.0,0.03962]
[1778246546784,55.65,79705.99,0.0,0.99971,0.0,0.03989]
[1778246551820,55.65,79704.01,0.0,0.99971,0.0,0.03979]
[1778246556855,55.65,79702.29,0.0,0.99971,0.0,0.03991]
[1778246560883,55.65,79707.4,0.0,0.99971,0.0,0.03957]
[1778246565919,55.65,79711.28,0.0,0.99971,0.0,0.03931]
[1778246568939,55.65,79719.04,0.0,0.99971,0.0,0.03881]
[1778246569953,55.65,79722.64,0.0,0.99972,0.0,0.03857]
[1778246571960,55.65,79726.29,0.0,0.99972,0.0,0.03834]
[1778246576995,55.65,79727.98,0.0,0.99972,0.0,0.03823]
[1778246582032,55.65,79727.67,0.0,0.99972,0.0,0.03825]
[1778246587067,55.65,79725.96,0.0,0.99972,0.0,0.03836]
[1778246592103,55.65,79727.73,0.0,0.99972,0.0,0.03825]
[1778246594116,55.65,79732.73,0.0,0.99972,0.0,0.03793]
[1778246596130,55.65,79740.04,0.0,0.99973,0.0,0.03747]
[1778246601165,55.65,79743.48,0.0,0.99973,0.0,0.03725]
[1778246602172,55.65,79736.56,0.0,0.99972,0.0,0.03768]
[1778246603179,55.65,79728.97,0.0,0.99972,0.0,0.03817]
[1778246604186,55.65,79728.67,0.0,0.99972,0.0,0.03819]
[1778246609222,55.65,79729.32,0.0,0.99972,0.0,0.03814]
[1778246614256,55.65,79731.18,0.0,0.99972,0.0,0.03781]
[1778246619292,55.65,79734.81,0.0,0.99972,0.0,0.03758]
[1778246624326,55.65,79736.95,0.0,0.99973,0.0,0.03744]
[1778246629362,55.65,79736.6,0.0,0.99973,0.0,0.03747]
[1778246634396,55.65,79738.04,0.0,0.99973,0.0,0.03738]
[1778246640438,55.65,79738.39,0.0,0.99973,0.0,0.03735]
[1778246642453,55.65,79745.12,0.0,0.99973,0.0,0.03693]
[1778246643459,55.65,79748.68,0.0,0.99973,0.0,0.03671]
[1778246646481,55.65,79742.51,0.0,0.99973,0.0,0.0371]
[1778246648494,55.65,79739.63,0.0,0.99973,0.0,0.03728]
[1778246651515,55.65,79732.36,0.0,0.99972,0.0,0.03773]
[1778246653529,55.65,79728.87,0.0,0.99972,0.0,0.03795]
[1778246658563,55.65,79726.98,0.0,0.99972,0.0,0.03807]
[1778246663601,55.65,79727.43,0.0,0.99972,0.0,0.03805]
[1778246669473,55.65,79727.69,0.0,0.99972,0.0,0.03803]
[1778246674676,55.65,79727.78,0.0,0.99972,0.0,0.03781]
[1778246679713,55.65,79728.32,0.0,0.99972,0.0,0.03777]
[1778246684747,55.65,79728.68,0.0,0.99972,0.0,0.03775]
[1778246689781,55.65,79730.53,0.0,0.99972,0.0,0.03763]
[1778246699851,55.65,79730.88,0.0,0.99972,0.0,0.03761]
[1778246701880,55.65,79723.82,0.0,0.99972,0.0,0.03806]
[1778246702906,55.65,79721.63,0.0,0.99972,0.0,0.0382]
[1778246703942,55.65,79713.38,0.0,0.99971,0.0,0.03873]
[1778246704928,55.65,79708.21,0.0,0.99971,0.0,0.03907]
[1778246705931,55.65,79701.05,0.0,0.99971,0.0,0.03954]
[1778246707945,55.65,79695.47,0.0,0.99971,0.0,0.03991]
[1778246709965,55.65,79690.86,0.0,0.9997,0.0,0.04021]
[1778246711973,55.65,79688.17,0.0,0.9997,0.0,0.0404]
[1778246717008,55.65,79690.0,0.0,0.9997,0.0,0.04027]
[1778246721036,55.65,79683.08,0.0,0.9997,0.0,0.04074]
[1778246722042,55.65,79676.75,0.0,0.9997,0.0,0.04117]
[1778246723050,55.65,79674.24,0.0,0.99969,0.0,0.04134]
[1778246728085,55.65,79673.04,0.0,0.99969,0.0,0.04143]
[1778246731106,55.65,79678.69,0.0,0.9997,0.0,0.04081]
[1778246736143,55.65,79678.73,0.0,0.9997,0.0,0.0408]
[1778246741176,55.65,79683.26,0.0,0.9997,0.0,0.0405]
[1778246746211,55.65,79681.94,0.0,0.9997,0.0,0.04059]
[1778246752253,55.65,79681.14,0.0,0.9997,0.0,0.04064]
[1778246757290,55.65,79682.2,0.0,0.9997,0.0,0.04057]
[1778246760318,55.65,79686.19,0.0,0.9997,0.0,0.0403]
[1778246765357,55.65,79687.87,0.0,0.9997,0.0,0.04019]
[1778246770386,55.65,79687.12,0.0,0.9997,0.0,0.04024]
[1778246774417,55.65,79678.97,0.0,0.9997,0.0,0.04079]
[1778246777433,55.65,79676.84,0.0,0.9997,0.0,0.04093]
[1778246781467,55.65,79670.03,0.0,0.99969,0.0,0.0414]
[1778246782473,55.65,79655.65,0.0,0.99969,0.0,0.0424]
[1778246783479,55.65,79645.64,0.0,0.99968,0.0,0.04311]
[1778246784487,55.65,79643.59,0.0,0.99968,0.0,0.04326]
[1778246789523,55.65,79638.51,0.0,0.99968,0.0,0.04363]
[1778246794558,55.65,79640.79,0.0,0.99968,0.0,0.04322]
[1778246796572,55.65,79642.74,0.0,0.99968,0.0,0.04308]
[1778246797579,55.65,79637.59,0.0,0.99968,0.0,0.04345]
[1778246799593,55.65,79631.39,0.0,0.99967,0.0,0.0439]
[1778246804628,55.65,79628.0,0.0,0.99967,0.0,0.04415]
[1778246809664,55.65,79624.75,0.0,0.99967,0.0,0.04438]
[1778246814698,55.65,79625.15,0.0,0.99967,0.0,0.04435]
[1778246819733,55.65,79619.34,0.0,0.99967,0.0,0.04478]
[1778246820781,55.65,79612.33,0.0,0.99966,0.0,0.04531]
[1778246821749,55.65,79596.49,0.0,0.99965,0.0,0.04651]
[1778246822756,55.65,79593.82,0.0,0.99965,0.0,0.04671]
[1778246824774,55.65,79598.15,0.0,0.99965,0.0,0.04638]
[1778246825779,55.65,79605.35,0.0,0.99966,0.0,0.04583]
[1778246826787,55.65,79611.59,0.0,0.99966,0.0,0.04536]
[1778246827792,55.65,79619.91,0.0,0.99967,0.0,0.04474]
[1778246828799,55.65,79620.77,0.0,0.99967,0.0,0.04468]
[1778246829805,55.65,79629.7,0.0,0.99967,0.0,0.04402]
[1778246830640,55.65,79632.83,0.0,0.99967,0.0,0.04379]
[1778246832826,55.65,79638.09,0.0,0.99968,0.0,0.04341]
[1778246836857,55.65,79631.9,0.0,0.99967,0.0,0.04386]
[1778246837862,55.65,79626.4,0.0,0.99967,0.0,0.04426]
[1778246838868,55.65,79617.75,0.0,0.99967,0.0,0.0449]
[1778246840715,55.65,79614.31,0.0,0.99966,0.0,0.04516]
[1778246842896,55.65,79611.32,0.0,0.99966,0.0,0.04538]
[1778246847938,55.65,79614.17,0.0,0.99966,0.0,0.04517]
[1778246850786,55.65,79619.26,0.0,0.99967,0.0,0.04479]
[1778246852970,55.65,79612.04,0.0,0.99966,0.0,0.04507]
[1778246853978,55.65,79597.99,0.0,0.99965,0.0,0.04613]
[1778246859011,55.65,79599.83,0.0,0.99966,0.0,0.04599]
[1778246863042,55.65,79605.42,0.0,0.99966,0.0,0.04557]
[1778246865056,55.65,79613.1,0.0,0.99966,0.0,0.045]
[1778246870096,55.65,79612.46,0.0,0.99966,0.0,0.04504]
[1778246875130,55.65,79612.09,0.0,0.99966,0.0,0.04507]
[1778246880178,55.65,79613.51,0.0,0.99966,0.0,0.04496]
[1778246886206,55.65,79614.0,0.0,0.99966,0.0,0.04493]
[1778246891241,55.65,79613.86,0.0,0.99966,0.0,0.04494]
[1778246896277,55.65,79615.89,0.0,0.99967,0.0,0.04479]
[1778246899301,55.65,79599.18,0.0,0.99966,0.0,0.04604]
[1778246900306,55.65,79586.69,0.0,0.99965,0.0,0.047]
[1778246905341,55.65,79587.36,0.0,0.99965,0.0,0.04695]
[1778246909369,55.65,79592.58,0.0,0.99965,0.0,0.04655]
[1778246914404,55.65,79589.65,0.0,0.99965,0.0,0.04651]
[1778246919447,55.65,79591.37,0.0,0.99965,0.0,0.04638]
[1778246921456,55.65,79597.3,0.0,0.99966,0.0,0.04593]
[1778246926492,55.65,79602.34,0.0,0.99966,0.0,0.04555]
[1778246931533,55.65,79600.8,0.0,0.99966,0.0,0.04566]
[1778246935562,55.65,79606.18,0.0,0.99966,0.0,0.04526]
[1778246940598,55.65,79604.67,0.0,0.99966,0.0,0.04537]
[1778246944625,55.65,79610.14,0.0,0.99966,0.0,0.04496]
[1778246949669,55.65,79606.85,0.0,0.99966,0.0,0.04521]
[1778246951680,55.65,79600.79,0.0,0.99966,0.0,0.04567]
[1778246956719,55.65,79598.05,0.0,0.99966,0.0,0.04587]
[1778246961755,55.65,79599.19,0.0,0.99966,0.0,0.04579]
[1778246966790,55.65,79594.5,0.0,0.99965,0.0,0.04614]
[1778246971825,55.65,79595.04,0.0,0.99966,0.0,0.04584]
[1778246976860,55.65,79590.92,0.0,0.99965,0.0,0.04616]
[1778246981895,55.65,79592.49,0.0,0.99966,0.0,0.04604]
[1778246986930,55.65,79596.12,0.0,0.99966,0.0,0.04576]
[1778246991965,55.65,79599.6,0.0,0.99966,0.0,0.0455]
[1778246997000,55.65,79594.68,0.0,0.99966,0.0,0.04587]
[1778247001914,55.65,79605.35,0.0,0.99966,0.0,0.04507]
[1778247003051,55.65,79609.31,0.0,0.99967,0.0,0.04477]
[1778247007084,55.65,79614.28,0.0,0.99967,0.0,0.04441]
[1778247008094,55.65,79625.55,0.0,0.99968,0.0,0.04358]
[1778247009098,55.65,79630.23,0.0,0.99968,0.0,0.04324]
[1778247010112,55.65,79628.94,0.0,0.99968,0.0,0.04334]
[1778247011993,55.65,79619.61,0.0,0.99967,0.0,0.04401]
[1778247014139,55.65,79613.56,0.0,0.99967,0.0,0.04446]
[1778247019176,55.65,79608.98,0.0,0.99967,0.0,0.0448]
[1778247024212,55.65,79613.4,0.0,0.99967,0.0,0.04447]
[1778247026224,55.65,79622.28,0.0,0.99967,0.0,0.04382]
[1778247027233,55.65,79625.01,0.0,0.99967,0.0,0.04362]
[1778247028238,55.65,79631.38,0.0,0.99968,0.0,0.04316]
[1778247029245,55.65,79628.96,0.0,0.99968,0.0,0.04334]
[1778247033275,55.65,79624.29,0.0,0.99968,0.0,0.04343]
[1778247036295,55.65,79618.83,0.0,0.99967,0.0,0.04382]
[1778247038309,55.65,79612.13,0.0,0.99967,0.0,0.04431]
[1778247042337,55.65,79620.92,0.0,0.99967,0.0,0.04367]
[1778247047371,55.65,79623.09,0.0,0.99968,0.0,0.04351]
[1778247049385,55.65,79635.91,0.0,0.99968,0.0,0.0426]
[1778247051398,55.65,79645.03,0.0,0.99969,0.0,0.04195]
[1778247052411,55.65,79650.24,0.0,0.99969,0.0,0.04159]
[1778247057444,55.65,79649.26,0.0,0.99969,0.0,0.04166]
[1778247060472,55.65,79635.04,0.0,0.99968,0.0,0.04266]
[1778247061474,55.65,79617.69,0.0,0.99967,0.0,0.04391]
[1778247062489,55.65,79608.56,0.0,0.99967,0.0,0.04458]
[1778247063510,55.65,79613.79,0.0,0.99967,0.0,0.04419]
[1778247065507,55.65,79629.84,0.0,0.99968,0.0,0.04303]
[1778247066526,55.65,79633.99,0.0,0.99968,0.0,0.04273]
[1778247068533,55.65,79618.95,0.0,0.99967,0.0,0.04381]
[1778247069533,55.65,79607.99,0.0,0.99967,0.0,0.04462]
[1778247071547,55.65,79614.4,0.0,0.99967,0.0,0.04415]
[1778247073561,55.65,79620.38,0.0,0.99967,0.0,0.04371]
[1778247074577,55.65,79627.94,0.0,0.99968,0.0,0.04316]
[1778247075580,55.65,79635.53,0.0,0.99968,0.0,0.04262]
[1778247076608,55.65,79633.63,0.0,0.99968,0.0,0.04276]
[1778247077596,55.65,79639.84,0.0,0.99969,0.0,0.04232]
[1778247078626,55.65,79645.8,0.0,0.99969,0.0,0.0419]
[1778247079617,55.65,79652.46,0.0,0.99969,0.0,0.04144]
[1778247080623,55.65,79651.94,0.0,0.99969,0.0,0.04147]
[1778247084650,55.65,79657.25,0.0,0.99969,0.0,0.04111]
[1778247089686,55.65,79649.97,0.0,0.99969,0.0,0.04161]
[1778247092706,55.65,79646.81,0.0,0.99969,0.0,0.04159]
[1778247095727,55.65,79653.94,0.0,0.99969,0.0,0.0411]
[1778247096734,55.65,79658.02,0.0,0.9997,0.0,0.04082]
[1778247101769,55.65,79649.09,0.0,0.99969,0.0,0.04143]
[1778247102776,55.65,79644.47,0.0,0.99969,0.0,0.04175]
[1778247104790,55.65,79643.65,0.0,0.99969,0.0,0.04181]
[1778247109825,55.65,79645.58,0.0,0.99969,0.0,0.04168]
[1778247110832,55.65,79654.66,0.0,0.9997,0.0,0.04105]
[1778247111839,55.65,79660.87,0.0,0.9997,0.0,0.04062]
[1778247112846,55.65,79661.88,0.0,0.9997,0.0,0.04056]
[1778247117886,55.65,79668.13,0.0,0.9997,0.0,0.04013]
[1778247119900,55.65,79673.75,0.0,0.99971,0.0,0.03976]
[1778247122921,55.65,79678.81,0.0,0.99971,0.0,0.03942]
[1778247125942,55.65,79686.43,0.0,0.99971,0.0,0.03892]
[1778247130977,55.65,79688.53,0.0,0.99971,0.0,0.03878]
[1778247135012,55.65,79677.87,0.0,0.99971,0.0,0.03948]
[1778247136015,55.65,79676.88,0.0,0.99971,0.0,0.03955]
[1778247137020,55.65,79684.14,0.0,0.99971,0.0,0.03907]
[1778247138028,55.65,79688.01,0.0,0.99971,0.0,0.03882]
[1778247142057,55.65,79693.76,0.0,0.99972,0.0,0.03845]
[1778247144071,55.65,79706.73,0.0,0.99972,0.0,0.03762]
[1778247145078,55.65,79718.05,0.0,0.99973,0.0,0.03691]
[1778247146085,55.65,79717.12,0.0,0.99973,0.0,0.03696]
[1778247147096,55.65,79707.91,0.0,0.99972,0.0,0.03754]
[1778247148099,55.65,79695.91,0.0,0.99972,0.0,0.03831]
[1778247149106,55.65,79696.03,0.0,0.99972,0.0,0.0383]
[1778247152127,55.65,79703.11,0.0,0.99972,0.0,0.03763]
[1778247153134,55.65,79711.11,0.0,0.99973,0.0,0.03712]
[1778247154141,55.65,79714.82,0.0,0.99973,0.0,0.03689]
[1778247156155,55.65,79714.98,0.0,0.99973,0.0,0.03688]
[1778247158169,55.65,79712.02,0.0,0.99973,0.0,0.03707]
[1778247163203,55.65,79710.33,0.0,0.99973,0.0,0.03717]
[1778247164211,55.65,79699.93,0.0,0.99972,0.0,0.03783]
[1778247165218,55.65,79694.85,0.0,0.99972,0.0,0.03815]
[1778247167232,55.65,79692.41,0.0,0.99972,0.0,0.03831]
[1778247173152,55.65,79694.53,0.0,0.99972,0.0,0.03817]
[1778247176299,55.65,79684.68,0.0,0.99971,0.0,0.03881]
[1778247177306,55.65,79679.26,0.0,0.99971,0.0,0.03917]
[1778247178316,55.65,79677.91,0.0,0.99971,0.0,0.03926]
[1778247183350,55.65,79675.09,0.0,0.99971,0.0,0.03944]
[1778247186369,55.65,79684.08,0.0,0.99971,0.0,0.03885]
[1778247188396,55.65,79691.72,0.0,0.99972,0.0,0.03836]
[1778247189394,55.65,79697.43,0.0,0.99972,0.0,0.03799]
[1778247190400,55.65,79710.67,0.0,0.99973,0.0,0.03715]
[1778247191405,55.65,79709.5,0.0,0.99973,0.0,0.03722]
[1778247194427,55.65,79702.53,0.0,0.99972,0.0,0.03766]
[1778247196441,55.65,79694.12,0.0,0.99972,0.0,0.0382]
[1778247198454,55.65,79691.62,0.0,0.99972,0.0,0.03836]
[1778247200469,55.65,79699.63,0.0,0.99972,0.0,0.03785]
[1778247203504,55.65,79705.25,0.0,0.99972,0.0,0.03749]
[1778247205506,55.65,79709.67,0.0,0.99973,0.0,0.03721]
[1778247208527,55.65,79704.51,0.0,0.99972,0.0,0.03754]
[1778247211548,55.65,79702.67,0.0,0.99972,0.0,0.03744]
[1778247216582,55.65,79703.72,0.0,0.99972,0.0,0.03737]
[1778247221618,55.65,79699.65,0.0,0.99972,0.0,0.03763]
[1778247226654,55.65,79699.52,0.0,0.99972,0.0,0.03764]
[1778247231688,55.65,79698.69,0.0,0.99972,0.0,0.03769]
[1778247236723,55.65,79703.15,0.0,0.99972,0.0,0.03741]
[1778247240751,55.65,79718.08,0.0,0.99973,0.0,0.03648]
[1778247241763,55.65,79728.53,0.0,0.99974,0.0,0.03584]
[1778247242768,55.65,79730.99,0.0,0.99974,0.0,0.03569]
[1778247247804,55.65,79727.22,0.0,0.99974,0.0,0.03592]
[1778247250824,55.65,79720.89,0.0,0.99973,0.0,0.0363]
[1778247252838,55.65,79727.72,0.0,0.99974,0.0,0.03589]
[1778247253845,55.65,79733.54,0.0,0.99974,0.0,0.03554]
[1778247254853,55.65,79734.93,0.0,0.99974,0.0,0.03545]
[1778247258887,55.65,79747.49,0.0,0.99975,0.0,0.03471]
[1778247259887,55.65,79761.25,0.0,0.99975,0.0,0.03391]
[1778247260894,55.65,79763.3,0.0,0.99975,0.0,0.03379]
[1778247264970,55.65,79774.14,0.0,0.99976,0.0,0.03317]
[1778247266938,55.65,79767.17,0.0,0.99975,0.0,0.03357]
[1778247271973,55.65,79773.3,0.0,0.99976,0.0,0.03302]
[1778247272982,55.65,79780.7,0.0,0.99976,0.0,0.03261]
[1778247273989,55.65,79786.98,0.0,0.99976,0.0,0.03226]
[1778247276001,55.65,79794.57,0.0,0.99977,0.0,0.03185]
[1778247278015,55.65,79782.39,0.0,0.99976,0.0,0.03251]
[1778247279023,55.65,79782.11,0.0,0.99976,0.0,0.03253]
[1778247280032,55.65,79771.95,0.0,0.99976,0.0,0.0331]
[1778247281036,55.65,79765.14,0.0,0.99976,0.0,0.03348]
[1778247284057,55.65,79771.07,0.0,0.99976,0.0,0.03315]
[1778247288085,55.65,79760.54,0.0,0.99975,0.0,0.03375]
[1778247292113,55.65,79767.87,0.0,0.99976,0.0,0.03333]
[1778247293120,55.65,79774.62,0.0,0.99976,0.0,0.03295]
[1778247294127,55.65,79781.85,0.0,0.99976,0.0,0.03254]
[1778247297149,55.65,79777.04,0.0,0.99976,0.0,0.03281]
[1778247302192,55.65,79776.6,0.0,0.99976,0.0,0.03284]
[1778247306212,55.65,79769.9,0.0,0.99976,0.0,0.03321]
[1778247308229,55.65,79762.5,0.0,0.99975,0.0,0.03363]
[1778247313262,55.65,79762.93,0.0,0.99975,0.0,0.03361]
[1778247315277,55.65,79772.0,0.0,0.99976,0.0,0.0331]
[1778247320313,55.65,79770.16,0.0,0.99976,0.0,0.0332]
[1778247321319,55.65,79763.53,0.0,0.99975,0.0,0.03358]
[1778247326355,55.65,79760.13,0.0,0.99975,0.0,0.03377]
[1778247327361,55.65,79753.8,0.0,0.99975,0.0,0.03414]
[1778247329375,55.65,79745.29,0.0,0.99975,0.0,0.03463]
[1778247330382,55.65,79738.57,0.0,0.99974,0.0,0.03503]
[1778247332398,55.65,79728.82,0.0,0.99974,0.0,0.0354]
[1778247334283,55.65,79744.33,0.0,0.99975,0.0,0.03448]
[1778247335417,55.65,79752.29,0.0,0.99975,0.0,0.03402]
[1778247337431,55.65,79758.91,0.0,0.99975,0.0,0.03364]
[1778247341460,55.65,79768.04,0.0,0.99976,0.0,0.03312]
[1778247342470,55.65,79775.89,0.0,0.99976,0.0,0.03268]
[1778247345487,55.65,79769.02,0.0,0.99976,0.0,0.03307]
[1778247350522,55.65,79760.94,0.0,0.99975,0.0,0.03352]
[1778247351529,55.65,79752.96,0.0,0.99975,0.0,0.03398]
[1778247352536,55.65,79752.82,0.0,0.99975,0.0,0.03399]
[1778247355557,55.65,79758.44,0.0,0.99975,0.0,0.03367]
[1778247358577,55.65,79764.16,0.0,0.99976,0.0,0.03334]
[1778247361599,55.65,79753.64,0.0,0.99975,0.0,0.03394]
[1778247362636,55.65,79750.36,0.0,0.99975,0.0,0.03413]
[1778247365639,55.65,79756.11,0.0,0.99975,0.0,0.0338]
[1778247366650,55.65,79765.58,0.0,0.99976,0.0,0.03326]
[1778247367653,55.65,79772.62,0.0,0.99976,0.0,0.03286]
[1778247368660,55.65,79776.23,0.0,0.99976,0.0,0.03266]
[1778247371682,55.65,79780.06,0.0,0.99976,0.0,0.03245]
[1778247376729,55.65,79771.0,0.0,0.99976,0.0,0.03296]
[1778247377728,55.65,79768.16,0.0,0.99976,0.0,0.03312]
[1778247378734,55.65,79762.58,0.0,0.99976,0.0,0.03343]
[1778247379741,55.65,79762.56,0.0,0.99976,0.0,0.03343]
[1778247382768,55.65,79767.97,0.0,0.99976,0.0,0.03313]
[1778247384780,55.65,79770.73,0.0,0.99976,0.0,0.03297]
[1778247387803,55.65,79779.24,0.0,0.99976,0.0,0.0325]
[1778247392837,55.65,79777.47,0.0,0.99976,0.0,0.0324]
[1778247394850,55.65,79771.34,0.0,0.99976,0.0,0.03274]
[1778247396864,55.65,79778.76,0.0,0.99976,0.0,0.03233]
[1778247397872,55.65,79772.96,0.0,0.99976,0.0,0.03265]
[1778247402906,55.65,79779.61,0.0,0.99976,0.0,0.03228]
[1778247404920,55.65,79784.81,0.0,0.99977,0.0,0.032]
[1778247409955,55.65,79785.49,0.0,0.99977,0.0,0.03196]
[1778247414990,55.65,79785.1,0.0,0.99977,0.0,0.03198]
[1778247420026,55.65,79783.14,0.0,0.99977,0.0,0.03209]
[1778247423046,55.65,79773.79,0.0,0.99976,0.0,0.03261]
[1778247428082,55.65,79779.96,0.0,0.99976,0.0,0.03226]
[1778247429088,55.65,79786.89,0.0,0.99977,0.0,0.03188]
[1778247433125,55.65,79793.61,0.0,0.99977,0.0,0.03152]
[1778247434125,55.65,79800.94,0.0,0.99977,0.0,0.03113]
[1778247435134,55.65,79807.56,0.0,0.99978,0.0,0.03078]
[1778247437146,55.65,79800.53,0.0,0.99977,0.0,0.03115]
[1778247442183,55.65,79805.62,0.0,0.99978,0.0,0.03088]
[1778247445206,55.65,79799.53,0.0,0.99977,0.0,0.0312]
[1778247447222,55.65,79792.97,0.0,0.99977,0.0,0.03155]
[1778247449234,55.65,79787.37,0.0,0.99977,0.0,0.03186]
[1778247454269,55.65,79796.62,0.0,0.99977,0.0,0.03117]
[1778247457291,55.65,79791.36,0.0,0.99977,0.0,0.03145]
[1778247461317,55.65,79773.87,0.0,0.99976,0.0,0.03241]
[1778247463331,55.65,79765.64,0.0,0.99976,0.0,0.03287]
[1778247465345,55.65,79771.86,0.0,0.99976,0.0,0.03252]
[1778247469373,55.65,79778.56,0.0,0.99977,0.0,0.03215]
[1778247473405,55.65,79772.61,0.0,0.99976,0.0,0.03248]
[1778247476423,55.65,79763.83,0.0,0.99976,0.0,0.03297]
[1778247479445,55.65,79757.45,0.0,0.99976,0.0,0.03333]
[1778247481462,55.65,79744.72,0.0,0.99975,0.0,0.03406]
[1778247482469,55.65,79733.06,0.0,0.99974,0.0,0.03474]
[1778247483477,55.65,79727.07,0.0,0.99974,0.0,0.03509]
[1778247484483,55.65,79716.55,0.0,0.99974,0.0,0.03573]
[1778247485489,55.65,79710.33,0.0,0.99973,0.0,0.0361]
[1778247490529,55.65,79711.68,0.0,0.99973,0.0,0.03602]
[1778247492542,55.65,79721.28,0.0,0.99974,0.0,0.03544]
[1778247493550,55.65,79732.03,0.0,0.99974,0.0,0.0348]
[1778247495563,55.65,79738.22,0.0,0.99975,0.0,0.03444]
[1778247496579,55.65,79743.82,0.0,0.99975,0.0,0.03411]
[1778247498592,55.65,79754.16,0.0,0.99975,0.0,0.03351]
[1778247499598,55.65,79760.9,0.0,0.99976,0.0,0.03313]
[1778247502619,55.65,79768.01,0.0,0.99976,0.0,0.03273]
[1778247506661,55.65,79776.29,0.0,0.99976,0.0,0.03227]
[1778247507667,55.65,79783.27,0.0,0.99977,0.0,0.03189]
[1778247512704,55.65,79788.87,0.0,0.99977,0.0,0.0314]
[1778247517737,55.65,79786.02,0.0,0.99977,0.0,0.03155]
[1778247522771,55.65,79782.55,0.0,0.99977,0.0,0.03174]
[1778247525792,55.65,79775.95,0.0,0.99977,0.0,0.0321]
[1778247526798,55.65,79776.67,0.0,0.99977,0.0,0.03206]
[1778247528813,55.65,79784.87,0.0,0.99977,0.0,0.03161]
[1778247529820,55.65,79793.47,0.0,0.99977,0.0,0.03115]
[1778247530829,55.65,79796.56,0.0,0.99977,0.0,0.03099]
[1778247532846,55.65,79808.65,0.0,0.99978,0.0,0.03035]
[1778247534857,55.65,79804.47,0.0,0.99978,0.0,0.03057]
[1778247536871,55.65,79799.75,0.0,0.99978,0.0,0.03082]
[1778247541905,55.65,79802.22,0.0,0.99978,0.0,0.03069]
[1778247544928,55.65,79795.41,0.0,0.99977,0.0,0.03105]
[1778247546940,55.65,79791.29,0.0,0.99977,0.0,0.03127]
[1778247551976,55.65,79790.64,0.0,0.99977,0.0,0.0313]
[1778247553989,55.65,79783.27,0.0,0.99977,0.0,0.0317]
[1778247556003,55.65,79780.1,0.0,0.99977,0.0,0.03187]
[1778247561040,55.65,79777.79,0.0,0.99977,0.0,0.032]
[1778247566076,55.65,79779.14,0.0,0.99977,0.0,0.03193]
[1778247569100,55.65,79772.03,0.0,0.99976,0.0,0.03232]
[1778247570107,55.65,79758.59,0.0,0.99976,0.0,0.03307]
[1778247571114,55.65,79752.77,0.0,0.99976,0.0,0.0332]
[1778247576149,55.65,79750.4,0.0,0.99976,0.0,0.03333]
[1778247581184,55.65,79751.16,0.0,0.99976,0.0,0.03329]
[1778247584204,55.65,79745.35,0.0,0.99975,0.0,0.03362]
[1778247589241,55.65,79742.69,0.0,0.99975,0.0,0.03377]
[1778247590247,55.65,79729.29,0.0,0.99975,0.0,0.03455]
[1778247591254,55.65,79716.92,0.0,0.99974,0.0,0.03529]
[1778247592262,55.65,79710.97,0.0,0.99974,0.0,0.03564]
[1778247595291,55.65,79705.53,0.0,0.99973,0.0,0.03597]
[1778247597299,55.65,79697.16,0.0,0.99973,0.0,0.03649]
[1778247598306,55.65,79692.16,0.0,0.99973,0.0,0.0368]
[1778247603341,55.65,79684.5,0.0,0.99972,0.0,0.03728]
[1778247604348,55.65,79666.83,0.0,0.99972,0.0,0.03841]
[1778247605364,55.65,79652.74,0.0,0.99971,0.0,0.03933]
[1778247606361,55.65,79641.04,0.0,0.9997,0.0,0.04011]
[1778247608376,55.65,79635.02,0.0,0.9997,0.0,0.04052]
[1778247610390,55.65,79626.33,0.0,0.99969,0.0,0.04111]
[1778247614425,55.65,79630.68,0.0,0.9997,0.0,0.04082]
[1778247615427,55.65,79638.1,0.0,0.9997,0.0,0.04031]
[1778247619455,55.65,79643.01,0.0,0.9997,0.0,0.03998]
[1778247622476,55.65,79657.57,0.0,0.99971,0.0,0.03901]
[1778247625499,55.65,79646.47,0.0,0.9997,0.0,0.03975]
[1778247626508,55.65,79640.69,0.0,0.9997,0.0,0.04013]
[1778247627514,55.65,79646.2,0.0,0.9997,0.0,0.03976]
[1778247629529,55.65,79636.89,0.0,0.9997,0.0,0.04039]
[1778247630533,55.65,79629.67,0.0,0.9997,0.0,0.04088]
[1778247632548,55.65,79635.38,0.0,0.9997,0.0,0.04026]
[1778247635579,55.65,79629.41,0.0,0.9997,0.0,0.04067]
[1778247636583,55.65,79620.33,0.0,0.99969,0.0,0.04129]
[1778247637629,55.65,79598.52,0.0,0.99968,0.0,0.04283]
[1778247638599,55.65,79598.52,0.0,0.99968,0.0,0.04283]
[1778247640613,55.65,79599.16,0.0,0.99968,0.0,0.04278]
[1778247645649,55.65,79605.67,0.0,0.99968,0.0,0.04232]
[1778247647662,55.65,79615.53,0.0,0.99969,0.0,0.04163]
[1778247649675,55.65,79619.92,0.0,0.99969,0.0,0.04132]
[1778247650681,55.65,79629.5,0.0,0.9997,0.0,0.04066]
[1778247651689,55.65,79633.82,0.0,0.9997,0.0,0.04037]
[1778247653703,55.65,79642.69,0.0,0.9997,0.0,0.03977]
[1778247654712,55.65,79645.38,0.0,0.99971,0.0,0.03959]
[1778247655717,55.65,79656.3,0.0,0.99971,0.0,0.03887]
[1778247656728,55.65,79661.91,0.0,0.99971,0.0,0.0385]
[1778247658737,55.65,79661.05,0.0,0.99971,0.0,0.03856]
[1778247659744,55.65,79655.66,0.0,0.99971,0.0,0.03891]
[1778247661758,55.65,79650.67,0.0,0.99971,0.0,0.03924]
[1778247662769,55.65,79659.2,0.0,0.99971,0.0,0.03868]
[1778247663774,55.65,79663.41,0.0,0.99972,0.0,0.0384]
[1778247664783,55.65,79656.91,0.0,0.99971,0.0,0.03883]
[1778247665787,55.65,79653.26,0.0,0.99971,0.0,0.03907]
[1778247667801,55.65,79658.67,0.0,0.99971,0.0,0.03871]
[1778247669815,55.65,79650.63,0.0,0.99971,0.0,0.03924]
[1778247670821,55.65,79644.28,0.0,0.9997,0.0,0.03966]
[1778247671828,55.65,79639.18,0.0,0.9997,0.0,0.04]
[1778247674849,55.65,79645.07,0.0,0.99971,0.0,0.03961]
[1778247677963,55.65,79636.91,0.0,0.9997,0.0,0.04016]
[1778247678887,55.65,79629.36,0.0,0.9997,0.0,0.04067]
[1778247679889,55.65,79623.36,0.0,0.99969,0.0,0.04108]
[1778247680897,55.65,79616.25,0.0,0.99969,0.0,0.04158]
[1778247681903,55.65,79623.47,0.0,0.99969,0.0,0.04107]
[1778247682915,55.65,79626.55,0.0,0.9997,0.0,0.04086]
[1778247684927,55.65,79617.08,0.0,0.99969,0.0,0.04152]
[1778247686819,55.65,79602.18,0.0,0.99968,0.0,0.04257]
[1778247687947,55.65,79602.48,0.0,0.99968,0.0,0.04255]
[1778247689962,55.65,79611.81,0.0,0.99969,0.0,0.04189]
[1778247690969,55.65,79615.84,0.0,0.99969,0.0,0.0416]
[1778247693990,55.65,79607.96,0.0,0.99969,0.0,0.04192]
[1778247694997,55.65,79603.57,0.0,0.99968,0.0,0.04223]
[1778247696889,55.65,79596.43,0.0,0.99968,0.0,0.04273]
[1778247700034,55.65,79588.11,0.0,0.99968,0.0,0.04333]
[1778247701041,55.65,79586.64,0.0,0.99967,0.0,0.04344]
[1778247702046,55.65,79580.87,0.0,0.99967,0.0,0.04386]
[1778247703053,55.65,79579.28,0.0,0.99967,0.0,0.04398]
[1778247705066,55.65,79568.7,0.0,0.99966,0.0,0.04476]
[1778247706074,55.65,79569.15,0.0,0.99966,0.0,0.04473]
[1778247708088,55.65,79562.72,0.0,0.99966,0.0,0.04521]
[1778247713125,55.65,79563.54,0.0,0.99966,0.0,0.04515]
[1778247716144,55.65,79568.9,0.0,0.99966,0.0,0.04474]
[1778247720189,55.65,79562.43,0.0,0.99966,0.0,0.04523]
[1778247722186,55.65,79556.88,0.0,0.99966,0.0,0.04565]
[1778247725208,55.65,79562.64,0.0,0.99966,0.0,0.04521]
[1778247729235,55.65,79566.96,0.0,0.99966,0.0,0.04489]
[1778247732258,55.65,79572.55,0.0,0.99967,0.0,0.04447]
[1778247734273,55.65,79565.46,0.0,0.99966,0.0,0.045]
[1778247737297,55.65,79576.17,0.0,0.99967,0.0,0.04421]
[1778247738299,55.65,79578.57,0.0,0.99967,0.0,0.04403]
[1778247741320,55.65,79588.96,0.0,0.99968,0.0,0.04327]
[1778247742327,55.65,79591.63,0.0,0.99968,0.0,0.04308]
[1778247744341,55.65,79596.64,0.0,0.99968,0.0,0.04272]
[1778247747361,55.65,79601.77,0.0,0.99968,0.0,0.04235]
[1778247749375,55.65,79606.77,0.0,0.99969,0.0,0.042]
[1778247753403,55.65,79612.42,0.0,0.99969,0.0,0.04136]
[1778247754411,55.65,79606.31,0.0,0.99969,0.0,0.04179]
[1778247755419,55.65,79605.05,0.0,0.99969,0.0,0.04188]
[1778247760453,55.65,79609.51,0.0,0.99969,0.0,0.04157]
[1778247765489,55.65,79607.24,0.0,0.99969,0.0,0.04173]
[1778247770523,55.65,79610.3,0.0,0.99969,0.0,0.04151]
[1778247774556,55.65,79605.21,0.0,0.99969,0.0,0.04187]
[1778247778579,55.65,79595.9,0.0,0.99968,0.0,0.04253]
[1778247779586,55.65,79592.67,0.0,0.99968,0.0,0.04276]
[1778247781600,55.65,79585.06,0.0,0.99968,0.0,0.04331]
[1778247782607,55.65,79585.88,0.0,0.99968,0.0,0.04325]
[1778247785629,55.65,79590.94,0.0,0.99968,0.0,0.04288]
[1778247790664,55.65,79587.76,0.0,0.99968,0.0,0.04311]
[1778247795700,55.65,79586.18,0.0,0.99968,0.0,0.04322]
[1778247800751,55.65,79611.93,0.0,0.99969,0.0,0.0414]
[1778247801754,55.65,79624.43,0.0,0.9997,0.0,0.04054]
[1778247802761,55.65,79640.19,0.0,0.99971,0.0,0.03948]
[1778247803769,55.65,79640.81,0.0,0.99971,0.0,0.03944]
[1778247806789,55.65,79646.42,0.0,0.99971,0.0,0.03906]
[1778247811824,55.65,79644.15,0.0,0.99971,0.0,0.03899]
[1778247815857,55.65,79617.22,0.0,0.9997,0.0,0.0408]
[1778247817866,55.65,79611.14,0.0,0.99969,0.0,0.04122]
[1778247821900,55.65,79605.04,0.0,0.99969,0.0,0.04164]
[1778247825941,55.65,79611.45,0.0,0.99969,0.0,0.04119]
[1778247828962,55.65,79606.17,0.0,0.99969,0.0,0.04156]
[1778247833997,55.65,79606.3,0.0,0.99969,0.0,0.04155]
[1778247839035,55.65,79611.72,0.0,0.99969,0.0,0.04118]
[1778247842056,55.65,79619.82,0.0,0.9997,0.0,0.04062]
[1778247845078,55.65,79624.46,0.0,0.9997,0.0,0.0403]
[1778247847952,55.65,79619.24,0.0,0.9997,0.0,0.04066]
[1778247850110,55.65,79611.92,0.0,0.99969,0.0,0.04116]
[1778247851118,55.65,79604.67,0.0,0.99969,0.0,0.04167]
[1778247853132,55.65,79596.1,0.0,0.99968,0.0,0.04227]
[1778247855146,55.65,79591.71,0.0,0.99968,0.0,0.04258]
[1778247858022,55.65,79585.79,0.0,0.99968,0.0,0.04301]
[1778247863205,55.65,79581.49,0.0,0.99967,0.0,0.04332]
[1778247868240,55.65,79584.99,0.0,0.99968,0.0,0.04306]
[1778247873276,55.65,79586.55,0.0,0.99968,0.0,0.04271]
[1778247878310,55.65,79587.49,0.0,0.99968,0.0,0.04264]
[1778247883345,55.65,79586.87,0.0,0.99968,0.0,0.04268]
[1778247888382,55.65,79578.2,0.0,0.99967,0.0,0.04331]
[1778247893417,55.65,79575.98,0.0,0.99967,0.0,0.04347]
[1778247898452,55.65,79576.88,0.0,0.99967,0.0,0.0434]
[1778247903494,55.65,79577.47,0.0,0.99967,0.0,0.04336]
[1778247905525,55.65,79585.89,0.0,0.99968,0.0,0.04275]
[1778247906534,55.65,79590.89,0.0,0.99968,0.0,0.0424]
[1778247908546,55.65,79600.86,0.0,0.99969,0.0,0.04169]
[1778247909553,55.65,79604.65,0.0,0.99969,0.0,0.04143]
[1778247911567,55.65,79611.67,0.0,0.99969,0.0,0.04094]
[1778247915612,55.65,79626.22,0.0,0.9997,0.0,0.03995]
[1778247916605,55.65,79636.19,0.0,0.99971,0.0,0.03929]
[1778247917612,55.65,79641.23,0.0,0.99971,0.0,0.03895]
[1778247918621,55.65,79644.77,0.0,0.99971,0.0,0.03872]
[1778247919630,55.65,79654.12,0.0,0.99972,0.0,0.03811]
[1778247920634,55.65,79653.41,0.0,0.99972,0.0,0.03816]
[1778247921644,55.65,79648.14,0.0,0.99971,0.0,0.0385]
[1778247923670,55.65,79644.88,0.0,0.99971,0.0,0.03871]
[1778247925670,55.65,79637.42,0.0,0.99971,0.0,0.0392]
[1778247926677,55.65,79623.92,0.0,0.9997,0.0,0.04011]
[1778247927683,55.65,79615.29,0.0,0.9997,0.0,0.04069]
[1778247928691,55.65,79616.43,0.0,0.9997,0.0,0.04062]
[1778247933726,55.65,79616.74,0.0,0.9997,0.0,0.04036]
[1778247936746,55.65,79624.85,0.0,0.9997,0.0,0.03981]
[1778247937753,55.65,79632.86,0.0,0.99971,0.0,0.03928]
[1778247938760,55.65,79634.18,0.0,0.99971,0.0,0.03919]
[1778247943796,55.65,79632.28,0.0,0.99971,0.0,0.03932]
[1778247948834,55.65,79630.81,0.0,0.99971,0.0,0.03941]
[1778247950846,55.65,79622.72,0.0,0.9997,0.0,0.03996]
[1778247951852,55.65,79620.26,0.0,0.9997,0.0,0.04012]
[1778247953868,55.65,79614.55,0.0,0.9997,0.0,0.04051]
[1778247954873,55.65,79604.53,0.0,0.99969,0.0,0.0412]
[1778247955879,55.65,79594.52,0.0,0.99969,0.0,0.0419]
[1778247956886,55.65,79592.13,0.0,0.99968,0.0,0.04207]
[1778247957893,55.65,79585.76,0.0,0.99968,0.0,0.04252]
[1778247958903,55.65,79585.39,0.0,0.99968,0.0,0.04254]
[1778247959907,55.65,79577.75,0.0,0.99968,0.0,0.04309]
[1778247960914,55.65,79576.08,0.0,0.99968,0.0,0.04321]
[1778247964942,55.65,79572.39,0.0,0.99967,0.0,0.04348]
[1778247966969,55.65,79563.43,0.0,0.99967,0.0,0.04414]
[1778247968993,55.65,79557.62,0.0,0.99966,0.0,0.04457]
[1778247974017,55.65,79556.0,0.0,0.99966,0.0,0.04469]
[1778247979052,55.65,79557.3,0.0,0.99966,0.0,0.04459]
[1778247984089,55.65,79560.92,0.0,0.99967,0.0,0.04432]
[1778247989122,55.65,79559.23,0.0,0.99967,0.0,0.04445]
[1778247991136,55.65,79569.62,0.0,0.99967,0.0,0.04343]
[1778247992143,55.65,79575.85,0.0,0.99968,0.0,0.04298]
[1778247993152,55.65,79581.55,0.0,0.99968,0.0,0.04257]
[1778247996174,55.65,79572.11,0.0,0.99967,0.0,0.04325]
[1778248001209,55.65,79567.33,0.0,0.99967,0.0,0.0436]
[1778248003223,55.65,79560.13,0.0,0.99967,0.0,0.04413]
[1778248009085,55.65,79556.9,0.0,0.99967,0.0,0.04437]
[1778248014301,55.65,79557.71,0.0,0.99967,0.0,0.04431]
[1778248015309,55.65,79550.84,0.0,0.99966,0.0,0.04482]
[1778248020351,55.65,79547.0,0.0,0.99966,0.0,0.04511]
[1778248025387,55.65,79556.92,0.0,0.99967,0.0,0.04437]
[1778248026394,55.65,79549.66,0.0,0.99966,0.0,0.04491]
[1778248031429,55.65,79547.09,0.0,0.99966,0.0,0.0451]
[1778248036465,55.65,79547.28,0.0,0.99966,0.0,0.04509]
[1778248041501,55.65,79546.94,0.0,0.99966,0.0,0.04511]
[1778248046535,55.65,79546.29,0.0,0.99966,0.0,0.04516]
[1778248051569,55.65,79549.34,0.0,0.99966,0.0,0.04468]
[1778248056604,55.65,79544.47,0.0,0.99966,0.0,0.04504]
[1778248059625,55.65,79539.16,0.0,0.99966,0.0,0.04544]
[1778248064661,55.65,79530.57,0.0,0.99965,0.0,0.0461]
[1778248067681,55.65,79536.91,0.0,0.99966,0.0,0.04561]
[1778248069695,55.65,79543.3,0.0,0.99966,0.0,0.04513]
[1778248074743,55.65,79546.27,0.0,0.99966,0.0,0.04491]
[1778248075745,55.65,79551.67,0.0,0.99966,0.0,0.0445]
[1778248077759,55.65,79556.86,0.0,0.99967,0.0,0.04412]
[1778248079776,55.65,79563.24,0.0,0.99967,0.0,0.04365]
[1778248082797,55.65,79563.0,0.0,0.99967,0.0,0.04367]
[1778248087831,55.65,79560.71,0.0,0.99967,0.0,0.04383]
[1778248090853,55.65,79566.1,0.0,0.99967,0.0,0.04344]
[1778248091865,55.65,79575.48,0.0,0.99968,0.0,0.04276]
[1778248092867,55.65,79588.45,0.0,0.99969,0.0,0.04184]
[1778248093877,55.65,79602.34,0.0,0.99969,0.0,0.04087]
[1778248094882,55.65,79608.81,0.0,0.9997,0.0,0.04043]
[1778248095888,55.65,79611.69,0.0,0.9997,0.0,0.04024]
[1778248098911,55.65,79615.42,0.0,0.9997,0.0,0.03998]
[1778248099934,55.65,79621.54,0.0,0.9997,0.0,0.03957]
[1778248100941,55.65,79625.69,0.0,0.99971,0.0,0.0393]
[1778248101945,55.65,79615.98,0.0,0.9997,0.0,0.03995]
[1778248102951,55.65,79609.44,0.0,0.9997,0.0,0.04039]
[1778248103957,55.65,79605.6,0.0,0.9997,0.0,0.04065]
[1778248106980,55.65,79611.83,0.0,0.9997,0.0,0.04023]
[1778248107988,55.65,79617.81,0.0,0.9997,0.0,0.03982]
[1778248108994,55.65,79619.57,0.0,0.9997,0.0,0.0397]
[1778248110001,55.65,79627.45,0.0,0.99971,0.0,0.03918]
[1778248112019,55.65,79631.46,0.0,0.99971,0.0,0.03869]
[1778248115047,55.65,79620.04,0.0,0.99971,0.0,0.03944]
[1778248116047,55.65,79617.02,0.0,0.9997,0.0,0.03964]
[1778248118061,55.65,79622.81,0.0,0.99971,0.0,0.03926]
[1778248119068,55.65,79632.76,0.0,0.99971,0.0,0.0386]
[1778248120075,55.65,79635.1,0.0,0.99971,0.0,0.03845]
[1778248121082,55.65,79641.27,0.0,0.99972,0.0,0.03805]
[1778248122093,55.65,79644.6,0.0,0.99972,0.0,0.03784]
[1778248124102,55.65,79633.89,0.0,0.99971,0.0,0.03853]
[1778248125112,55.65,79632.1,0.0,0.99971,0.0,0.03865]
[1778248130144,55.65,79630.88,0.0,0.99971,0.0,0.03873]
[1778248135179,55.65,79635.79,0.0,0.99971,0.0,0.0384]
[1778248139209,55.65,79624.58,0.0,0.99971,0.0,0.03914]
[1778248140216,55.65,79618.7,0.0,0.9997,0.0,0.03953]
[1778248141225,55.65,79617.69,0.0,0.9997,0.0,0.0396]
[1778248142231,55.65,79610.54,0.0,0.9997,0.0,0.04008]
[1778248143236,55.65,79605.03,0.0,0.9997,0.0,0.04045]
[1778248145249,55.65,79612.42,0.0,0.9997,0.0,0.03995]
[1778248148271,55.65,79619.99,0.0,0.99971,0.0,0.03945]
[1778248149279,55.65,79625.71,0.0,0.99971,0.0,0.03907]
[1778248150286,55.65,79630.68,0.0,0.99971,0.0,0.03874]
[1778248151297,55.65,79634.4,0.0,0.99971,0.0,0.0385]
[1778248153311,55.65,79639.54,0.0,0.99972,0.0,0.03816]
[1778248158341,55.65,79641.17,0.0,0.99972,0.0,0.03806]
[1778248162398,55.65,79647.78,0.0,0.99972,0.0,0.03763]
[1778248163379,55.65,79639.84,0.0,0.99972,0.0,0.03814]
[1778248164386,55.65,79628.09,0.0,0.99971,0.0,0.03891]
[1778248165393,55.65,79622.67,0.0,0.99971,0.0,0.03927]
[1778248166402,55.65,79617.5,0.0,0.9997,0.0,0.03961]
[1778248171435,55.65,79616.63,0.0,0.99971,0.0,0.03944]
[1778248176470,55.65,79619.95,0.0,0.99971,0.0,0.03922]
[1778248181505,55.65,79623.5,0.0,0.99971,0.0,0.03898]
[1778248184528,55.65,79618.14,0.0,0.99971,0.0,0.03934]
[1778248185534,55.65,79610.67,0.0,0.9997,0.0,0.03984]
[1778248186541,55.65,79603.32,0.0,0.9997,0.0,0.04034]
[1778248188555,55.65,79592.62,0.0,0.99969,0.0,0.04107]
[1778248190358,55.65,79585.03,0.0,0.99969,0.0,0.0416]
[1778248195604,55.65,79589.4,0.0,0.99969,0.0,0.04129]
[1778248200452,55.65,79601.81,0.0,0.9997,0.0,0.04044]
[1778248205675,55.65,79598.5,0.0,0.9997,0.0,0.04067]
[1778248207689,55.65,79587.87,0.0,0.99969,0.0,0.0414]
[1778248212723,55.65,79585.07,0.0,0.99969,0.0,0.0416]
[1778248217761,55.65,79584.97,0.0,0.99969,0.0,0.0416]
[1778248222795,55.65,79584.93,0.0,0.99969,0.0,0.04161]
[1778248225814,55.65,79590.33,0.0,0.99969,0.0,0.04123]
[1778248227856,55.65,79595.95,0.0,0.99969,0.0,0.04084]
[1778248228841,55.65,79606.72,0.0,0.9997,0.0,0.04011]
[1778248229844,55.65,79616.93,0.0,0.99971,0.0,0.03942]
[1778248230851,55.65,79624.88,0.0,0.99971,0.0,0.03889]
[1778248235885,55.65,79626.04,0.0,0.99971,0.0,0.03859]
[1778248236895,55.65,79616.28,0.0,0.99971,0.0,0.03923]
[1778248238912,55.65,79610.78,0.0,0.9997,0.0,0.0396]
[1778248239913,55.65,79608.48,0.0,0.9997,0.0,0.03975]
[1778248241928,55.65,79602.68,0.0,0.9997,0.0,0.04015]
[1778248242934,55.65,79597.2,0.0,0.9997,0.0,0.04052]
[1778248243941,55.65,79592.69,0.0,0.99969,0.0,0.04083]
[1778248245955,55.65,79593.91,0.0,0.99969,0.0,0.04074]
[1778248249987,55.65,79599.76,0.0,0.9997,0.0,0.04034]
[1778248250994,55.65,79608.18,0.0,0.9997,0.0,0.03977]
[1778248252003,55.65,79609.83,0.0,0.9997,0.0,0.03966]
[1778248256028,55.65,79618.03,0.0,0.99971,0.0,0.03912]
[1778248257035,55.65,79625.69,0.0,0.99971,0.0,0.03861]
[1778248258043,55.65,79625.81,0.0,0.99971,0.0,0.0386]
[1778248260065,55.65,79616.74,0.0,0.99971,0.0,0.0392]
[1778248261066,55.65,79610.92,0.0,0.9997,0.0,0.03959]
[1778248262071,55.65,79586.13,0.0,0.99969,0.0,0.04128]
[1778248263077,55.65,79586.13,0.0,0.99969,0.0,0.04128]
[1778248264084,55.65,79583.84,0.0,0.99969,0.0,0.04144]
[1778248269120,55.65,79582.27,0.0,0.99969,0.0,0.04155]
[1778248271132,55.65,79588.7,0.0,0.99969,0.0,0.0411]
[1778248272140,55.65,79591.77,0.0,0.99969,0.0,0.04089]
[1778248277176,55.65,79603.64,0.0,0.9997,0.0,0.04008]
[1778248278183,55.65,79605.84,0.0,0.9997,0.0,0.03993]
[1778248283218,55.65,79604.86,0.0,0.9997,0.0,0.04]
[1778248288253,55.65,79609.08,0.0,0.9997,0.0,0.03971]
[1778248290268,55.65,79617.92,0.0,0.99971,0.0,0.03912]
[1778248291273,55.65,79619.79,0.0,0.99971,0.0,0.03877]
[1778248296310,55.65,79614.65,0.0,0.99971,0.0,0.03911]
[1778248299331,55.65,79607.67,0.0,0.9997,0.0,0.03958]
[1778248301346,55.65,79600.82,0.0,0.9997,0.0,0.04004]
[1778248306379,55.65,79606.24,0.0,0.9997,0.0,0.03967]
[1778248308394,55.65,79609.24,0.0,0.9997,0.0,0.03947]
[1778248313429,55.65,79606.96,0.0,0.9997,0.0,0.03962]
[1778248318464,55.65,79606.16,0.0,0.9997,0.0,0.03968]
[1778248323500,55.65,79590.24,0.0,0.99969,0.0,0.04076]
[1778248324506,55.65,79577.48,0.0,0.99969,0.0,0.04165]
[1778248325513,55.65,79582.79,0.0,0.99969,0.0,0.04128]
[1778248326521,55.65,79585.69,0.0,0.99969,0.0,0.04107]
[1778248331557,55.65,79589.84,0.0,0.99969,0.0,0.04079]
[1778248332563,55.65,79581.97,0.0,0.99969,0.0,0.04133]
[1778248335584,55.65,79589.31,0.0,0.99969,0.0,0.04082]
[1778248336590,55.65,79593.78,0.0,0.9997,0.0,0.04052]
[1778248338603,55.65,79599.94,0.0,0.9997,0.0,0.0401]
[1778248343640,55.65,79608.6,0.0,0.9997,0.0,0.03951]
[1778248346660,55.65,79613.7,0.0,0.99971,0.0,0.03917]
[1778248347667,55.65,79620.34,0.0,0.99971,0.0,0.03874]
[1778248352703,55.65,79622.95,0.0,0.99971,0.0,0.03834]
[1778248357739,55.65,79634.1,0.0,0.99972,0.0,0.03762]
[1778248359753,55.65,79642.25,0.0,0.99972,0.0,0.0371]
[1778248361614,55.65,79637.58,0.0,0.99972,0.0,0.0374]
[1778248363782,55.65,79632.59,0.0,0.99972,0.0,0.03772]
[1778248369824,55.65,79634.23,0.0,0.99972,0.0,0.03761]
[1778248374858,55.65,79639.34,0.0,0.99972,0.0,0.03729]
[1778248379892,55.65,79636.87,0.0,0.99972,0.0,0.03744]
[1778248384928,55.65,79633.3,0.0,0.99972,0.0,0.03767]
[1778248386941,55.65,79625.79,0.0,0.99972,0.0,0.03816]
[1778248390969,55.65,79635.08,0.0,0.99972,0.0,0.03756]
[1778248394998,55.65,79625.99,0.0,0.99972,0.0,0.03814]
[1778248400033,55.65,79629.24,0.0,0.99972,0.0,0.03793]
[1778248404061,55.65,79642.44,0.0,0.99972,0.0,0.03709]
[1778248405068,55.65,79648.24,0.0,0.99973,0.0,0.03673]
[1778248409097,55.65,79653.74,0.0,0.99973,0.0,0.03638]
[1778248412117,55.65,79661.79,0.0,0.99974,0.0,0.03568]
[1778248417153,55.65,79655.18,0.0,0.99973,0.0,0.03608]
[1778248418159,55.65,79649.61,0.0,0.99973,0.0,0.03642]
[1778248419165,55.65,79646.24,0.0,0.99973,0.0,0.03663]
[1778248424201,55.65,79642.48,0.0,0.99973,0.0,0.03687]
[1778248429236,55.65,79645.54,0.0,0.99973,0.0,0.03668]
[1778248434271,55.65,79644.53,0.0,0.99973,0.0,0.03674]
[1778248439307,55.65,79645.1,0.0,0.99973,0.0,0.03671]
[1778248441321,55.65,79631.88,0.0,0.99972,0.0,0.03754]
[1778248442327,55.65,79621.22,0.0,0.99971,0.0,0.03823]
[1778248443334,55.65,79616.31,0.0,0.99971,0.0,0.03855]
[1778248445348,55.65,79606.41,0.0,0.99971,0.0,0.0392]
[1778248446355,55.65,79603.4,0.0,0.99971,0.0,0.0394]
[1778248447362,55.65,79591.79,0.0,0.9997,0.0,0.04018]
[1778248448369,55.65,79586.41,0.0,0.9997,0.0,0.04055]
[1778248453405,55.65,79585.27,0.0,0.9997,0.0,0.04063]
[1778248457432,55.65,79579.19,0.0,0.99969,0.0,0.04105]
[1778248458440,55.65,79577.66,0.0,0.99969,0.0,0.04115]
[1778248459448,55.65,79565.41,0.0,0.99968,0.0,0.04201]
[1778248460456,55.65,79555.54,0.0,0.99968,0.0,0.04272]
[1778248461462,55.65,79552.37,0.0,0.99968,0.0,0.04294]
[1778248466498,55.65,79556.22,0.0,0.99968,0.0,0.04267]
[1778248468511,55.65,79567.31,0.0,0.99968,0.0,0.04188]
[1778248469518,55.65,79571.58,0.0,0.99969,0.0,0.04158]
[1778248471532,55.65,79563.18,0.0,0.99968,0.0,0.04193]
[1778248476571,55.65,79569.48,0.0,0.99969,0.0,0.04148]
[1778248478598,55.65,79573.31,0.0,0.99969,0.0,0.04122]
[1778248480597,55.65,79564.98,0.0,0.99969,0.0,0.0418]
[1778248481605,55.65,79558.98,0.0,0.99968,0.0,0.04222]
[1778248482611,55.65,79555.8,0.0,0.99968,0.0,0.04245]
[1778248484625,55.65,79550.04,0.0,0.99968,0.0,0.04286]
[1778248489664,55.65,79553.41,0.0,0.99968,0.0,0.04262]
[1778248495707,55.65,79558.46,0.0,0.99968,0.0,0.04226]
[1778248497723,55.65,79566.78,0.0,0.99969,0.0,0.04167]
[1778248502755,55.65,79565.55,0.0,0.99969,0.0,0.04176]
[1778248507793,55.65,79561.87,0.0,0.99968,0.0,0.04202]
[1778248510813,55.65,79554.64,0.0,0.99968,0.0,0.04253]
[1778248513841,55.65,79549.86,0.0,0.99968,0.0,0.04288]
[1778248516862,55.65,79557.37,0.0,0.99968,0.0,0.04234]
[1778248519886,55.65,79565.86,0.0,0.99969,0.0,0.04174]
[1778248524921,55.65,79568.07,0.0,0.99969,0.0,0.04158]
[1778248526935,55.65,79572.86,0.0,0.99969,0.0,0.04125]
[1778248531970,55.65,79572.77,0.0,0.99969,0.0,0.04101]
[1778248532977,55.65,79579.81,0.0,0.9997,0.0,0.04053]
[1778248537005,55.65,79588.72,0.0,0.9997,0.0,0.03992]
[1778248542040,55.65,79585.98,0.0,0.9997,0.0,0.04011]
[1778248544053,55.65,79579.38,0.0,0.9997,0.0,0.04056]
[1778248547075,55.65,79584.38,0.0,0.9997,0.0,0.04022]
[1778248552110,55.65,79586.88,0.0,0.9997,0.0,0.04005]
[1778248555132,55.65,79581.62,0.0,0.9997,0.0,0.0404]
[1778248560166,55.65,79580.9,0.0,0.9997,0.0,0.04045]
[1778248562227,55.65,79591.32,0.0,0.9997,0.0,0.03975]
[1778248563196,55.65,79592.19,0.0,0.9997,0.0,0.03969]
[1778248564203,55.65,79604.17,0.0,0.99971,0.0,0.03889]
[1778248565210,55.65,79599.39,0.0,0.99971,0.0,0.03921]
[1778248567227,55.65,79592.84,0.0,0.9997,0.0,0.03964]
[1778248572260,55.65,79583.99,0.0,0.9997,0.0,0.04024]
[1778248577295,55.65,79580.13,0.0,0.9997,0.0,0.04051]
[1778248579309,55.65,79572.74,0.0,0.99969,0.0,0.04102]
[1778248580317,55.65,79566.25,0.0,0.99969,0.0,0.04147]
[1778248581323,55.65,79563.56,0.0,0.99969,0.0,0.04166]
[1778248586358,55.65,79564.42,0.0,0.99969,0.0,0.0416]
[1778248591393,55.65,79572.59,0.0,0.99969,0.0,0.04079]
[1778248592400,55.65,79574.45,0.0,0.99969,0.0,0.04066]
[1778248595447,55.65,79578.67,0.0,0.9997,0.0,0.04037]
[1778248600457,55.65,79578.46,0.0,0.9997,0.0,0.04038]
[1778248601468,55.65,79587.02,0.0,0.9997,0.0,0.0398]
[1778248602471,55.65,79589.51,0.0,0.9997,0.0,0.03964]
[1778248606500,55.65,79584.24,0.0,0.9997,0.0,0.03999]
[1778248609521,55.65,79578.52,0.0,0.9997,0.0,0.04038]
[1778248614556,55.65,79578.41,0.0,0.9997,0.0,0.04039]
[1778248619591,55.65,79580.6,0.0,0.9997,0.0,0.04024]
[1778248624628,55.65,79586.84,0.0,0.9997,0.0,0.03982]
[1778248626643,55.65,79592.13,0.0,0.9997,0.0,0.03946]
[1778248628657,55.65,79595.82,0.0,0.99971,0.0,0.03921]
[1778248633693,55.65,79596.0,0.0,0.99971,0.0,0.0392]
[1778248635706,55.65,79600.19,0.0,0.99971,0.0,0.03892]
[1778248640741,55.65,79601.2,0.0,0.99971,0.0,0.03886]
[1778248645775,55.65,79599.68,0.0,0.99971,0.0,0.03896]
[1778248650811,55.65,79599.04,0.0,0.99971,0.0,0.039]
[1778248655846,55.65,79601.27,0.0,0.99971,0.0,0.03862]
[1778248660886,55.65,79597.54,0.0,0.99971,0.0,0.03887]
[1778248665916,55.65,79594.44,0.0,0.99971,0.0,0.03907]
[1778248670952,55.65,79591.55,0.0,0.99971,0.0,0.03927]
[1778248673851,55.65,79584.97,0.0,0.9997,0.0,0.03971]
[1778248679008,55.65,79585.71,0.0,0.9997,0.0,0.03966]
[1778248684043,55.65,79588.06,0.0,0.9997,0.0,0.0395]
[1778248689079,55.65,79586.65,0.0,0.9997,0.0,0.0396]
[1778248694114,55.65,79585.31,0.0,0.9997,0.0,0.03969]
[1778248699150,55.65,79581.55,0.0,0.9997,0.0,0.03994]
[1778248704185,55.65,79583.4,0.0,0.9997,0.0,0.03981]
[1778248705191,55.65,79578.27,0.0,0.9997,0.0,0.04016]
[1778248710227,55.65,79574.19,0.0,0.9997,0.0,0.04044]
[1778248715262,55.65,79572.56,0.0,0.9997,0.0,0.04032]
[1778248720297,55.65,79572.81,0.0,0.9997,0.0,0.0403]
[1778248725332,55.65,79572.57,0.0,0.9997,0.0,0.04031]
[1778248730367,55.65,79571.24,0.0,0.9997,0.0,0.04041]
[1778248735403,55.65,79573.13,0.0,0.9997,0.0,0.04028]
[1778248740439,55.65,79575.19,0.0,0.9997,0.0,0.04014]
[1778248745473,55.65,79577.01,0.0,0.9997,0.0,0.04001]
[1778248751516,55.65,79575.74,0.0,0.9997,0.0,0.0401]
[1778248756551,55.65,79575.6,0.0,0.9997,0.0,0.04011]
[1778248758565,55.65,79581.62,0.0,0.9997,0.0,0.0397]
[1778248760579,55.65,79588.4,0.0,0.99971,0.0,0.03925]
[1778248762593,55.65,79591.11,0.0,0.99971,0.0,0.03907]
[1778248766622,55.65,79585.92,0.0,0.9997,0.0,0.03941]
[1778248771657,55.65,79588.13,0.0,0.99971,0.0,0.03903]
[1778248774678,55.65,79594.72,0.0,0.99971,0.0,0.0386]
[1778248779718,55.65,79593.73,0.0,0.99971,0.0,0.03866]
[1778248781727,55.65,79588.0,0.0,0.99971,0.0,0.03904]
[1778248784751,55.65,79582.82,0.0,0.9997,0.0,0.03939]
[1778248789783,55.65,79580.35,0.0,0.9997,0.0,0.03955]
[1778248794818,55.65,79581.38,0.0,0.9997,0.0,0.03948]
[1778248795825,55.65,79586.63,0.0,0.99971,0.0,0.03913]
[1778248796833,55.65,79587.72,0.0,0.99971,0.0,0.03906]
[1778248799854,55.65,79603.61,0.0,0.99972,0.0,0.03802]
[1778248800862,55.65,79609.98,0.0,0.99972,0.0,0.03761]
[1778248801885,55.65,79617.84,0.0,0.99972,0.0,0.03711]
[1778248802888,55.65,79623.94,0.0,0.99973,0.0,0.03672]
[1778248803897,55.65,79636.27,0.0,0.99973,0.0,0.03596]
[1778248804901,55.65,79655.23,0.0,0.99974,0.0,0.03481]
[1778248805923,55.65,79670.91,0.0,0.99975,0.0,0.03388]
[1778248806922,55.65,79682.75,0.0,0.99975,0.0,0.0332]
[1778248807926,55.65,79694.75,0.0,0.99976,0.0,0.03252]
[1778248808934,55.65,79699.46,0.0,0.99976,0.0,0.03226]
[1778248810976,55.65,79694.27,0.0,0.99976,0.0,0.03255]
[1778248811979,55.65,79713.92,0.0,0.99977,0.0,0.03146]
[1778248812985,55.65,79736.13,0.0,0.99978,0.0,0.03028]
[1778248813994,55.65,79735.41,0.0,0.99978,0.0,0.03031]
[1778248818020,55.65,79743.99,0.0,0.99978,0.0,0.02987]
[1778248820035,55.65,79725.6,0.0,0.99977,0.0,0.03083]
[1778248821041,55.65,79699.67,0.0,0.99976,0.0,0.03225]
[1778248822048,55.65,79692.61,0.0,0.99976,0.0,0.03264]
[1778248823055,55.65,79691.25,0.0,0.99976,0.0,0.03272]
[1778248824062,55.65,79682.76,0.0,0.99975,0.0,0.0332]
[1778248825069,55.65,79680.45,0.0,0.99975,0.0,0.03333]
[1778248826076,55.65,79667.81,0.0,0.99975,0.0,0.03406]
[1778248827084,55.65,79665.83,0.0,0.99975,0.0,0.03418]
[1778248829098,55.65,79655.04,0.0,0.99974,0.0,0.03482]
[1778248830105,55.65,79653.91,0.0,0.99974,0.0,0.03489]
[1778248831132,55.65,79648.55,0.0,0.99974,0.0,0.035]
[1778248832128,55.65,79635.9,0.0,0.99973,0.0,0.03577]
[1778248835016,55.65,79645.34,0.0,0.99974,0.0,0.03519]
[1778248836156,55.65,79651.59,0.0,0.99974,0.0,0.03482]
[1778248837167,55.65,79653.99,0.0,0.99974,0.0,0.03467]
[1778248838171,55.65,79660.43,0.0,0.99975,0.0,0.03429]
[1778248839178,55.65,79664.03,0.0,0.99975,0.0,0.03408]
[1778248843206,55.65,79655.78,0.0,0.99974,0.0,0.03457]
[1778248848241,55.65,79662.71,0.0,0.99975,0.0,0.03416]
[1778248851264,55.65,79666.44,0.0,0.99975,0.0,0.03394]
[1778248853276,55.65,79679.42,0.0,0.99975,0.0,0.03319]
[1778248854284,55.65,79677.33,0.0,0.99975,0.0,0.03331]
[1778248855289,55.65,79672.13,0.0,0.99975,0.0,0.03361]
[1778248857306,55.65,79668.37,0.0,0.99975,0.0,0.03383]
[1778248858312,55.65,79660.75,0.0,0.99975,0.0,0.03427]
[1778248859320,55.65,79656.96,0.0,0.99974,0.0,0.0345]
[1778248864359,55.65,79666.13,0.0,0.99975,0.0,0.03396]
[1778248865365,55.65,79686.98,0.0,0.99976,0.0,0.03276]
[1778248866372,55.65,79688.84,0.0,0.99976,0.0,0.03266]
[1778248871409,55.65,79690.17,0.0,0.99976,0.0,0.03258]
[1778248876446,55.65,79686.73,0.0,0.99976,0.0,0.03277]
[1778248878464,55.65,79677.42,0.0,0.99975,0.0,0.0333]
[1778248879470,55.65,79660.77,0.0,0.99975,0.0,0.03427]
[1778248880476,55.65,79658.51,0.0,0.99974,0.0,0.03441]
[1778248882490,55.65,79666.25,0.0,0.99975,0.0,0.03395]
[1778248887525,55.65,79665.42,0.0,0.99975,0.0,0.034]
[1778248889539,55.65,79676.47,0.0,0.99975,0.0,0.03336]
[1778248890546,55.65,79685.98,0.0,0.99976,0.0,0.03282]
[1778248891552,55.65,79688.29,0.0,0.99976,0.0,0.03249]
[1778248896588,55.65,79686.27,0.0,0.99976,0.0,0.0326]
[1778248901624,55.65,79687.79,0.0,0.99976,0.0,0.03252]
[1778248905654,55.65,79695.55,0.0,0.99976,0.0,0.03208]
[1778248906666,55.65,79706.73,0.0,0.99977,0.0,0.03147]
[1778248907666,55.65,79712.9,0.0,0.99977,0.0,0.03114]
[1778248910688,55.65,79719.98,0.0,0.99977,0.0,0.03076]
[1778248915722,55.65,79724.7,0.0,0.99978,0.0,0.03051]
[1778248917737,55.65,79731.13,0.0,0.99978,0.0,0.03017]
[1778248920766,55.65,79725.42,0.0,0.99978,0.0,0.03047]
[1778248921770,55.65,79719.97,0.0,0.99977,0.0,0.03076]
[1778248922776,55.65,79719.77,0.0,0.99977,0.0,0.03077]
[1778248927812,55.65,79719.45,0.0,0.99977,0.0,0.03078]
[1778248932846,55.65,79724.68,0.0,0.99978,0.0,0.03051]
[1778248937881,55.65,79722.47,0.0,0.99977,0.0,0.03062]
[1778248940907,55.65,79736.28,0.0,0.99978,0.0,0.0299]
[1778248941914,55.65,79740.16,0.0,0.99978,0.0,0.0297]
[1778248944936,55.65,79753.03,0.0,0.99979,0.0,0.02904]
[1778248945942,55.65,79755.72,0.0,0.99979,0.0,0.0289]
[1778248950977,55.65,79752.88,0.0,0.99979,0.0,0.02905]
[1778248956023,55.65,79757.13,0.0,0.99979,0.0,0.02866]
[1778248961052,55.65,79756.47,0.0,0.99979,0.0,0.02869]
[1778248966088,55.65,79756.17,0.0,0.99979,0.0,0.0287]
[1778248971123,55.65,79754.8,0.0,0.99979,0.0,0.02877]
[1778248976158,55.65,79755.32,0.0,0.99979,0.0,0.02875]
[1778248981193,55.65,79754.23,0.0,0.99979,0.0,0.0288]
[1778248986228,55.65,79750.66,0.0,0.99979,0.0,0.02898]
[1778248991264,55.65,79752.31,0.0,0.99979,0.0,0.0289]
[1778248995292,55.65,79757.49,0.0,0.99979,0.0,0.02864]
[1778249000326,55.65,79753.02,0.0,0.99979,0.0,0.02886]
[1778249004354,55.65,79747.8,0.0,0.99979,0.0,0.02913]
[1778249009389,55.65,79745.94,0.0,0.99979,0.0,0.02922]
[1778249014426,55.65,79746.37,0.0,0.99979,0.0,0.02902]
[1778249017485,55.65,79765.28,0.0,0.99979,0.0,0.02808]
[1778249018456,55.65,79765.52,0.0,0.99979,0.0,0.02806]
[1778249019467,55.65,79773.41,0.0,0.9998,0.0,0.02768]
[1778249020469,55.65,79786.56,0.0,0.9998,0.0,0.02705]
[1778249021476,55.65,79796.71,0.0,0.99981,0.0,0.02657]
[1778249024498,55.65,79804.15,0.0,0.99981,0.0,0.02623]
[1778249027518,55.65,79796.01,0.0,0.99981,0.0,0.02661]
[1778249029534,55.65,79786.71,0.0,0.9998,0.0,0.02704]
[1778249030544,55.65,79775.02,0.0,0.9998,0.0,0.0276]
[1778249033562,55.65,79780.39,0.0,0.9998,0.0,0.02734]
[1778249038598,55.65,79777.64,0.0,0.9998,0.0,0.02748]
[1778249043635,55.65,79785.93,0.0,0.9998,0.0,0.02708]
[1778249044643,55.65,79791.71,0.0,0.9998,0.0,0.02681]
[1778249046656,55.65,79799.82,0.0,0.99981,0.0,0.02643]
[1778249051691,55.65,79803.78,0.0,0.99981,0.0,0.02625]
[1778249055719,55.65,79809.36,0.0,0.99981,0.0,0.02599]
[1778249060756,55.65,79812.04,0.0,0.99981,0.0,0.02587]
[1778249065789,55.65,79808.85,0.0,0.99981,0.0,0.02601]
[1778249070825,55.65,79790.72,0.0,0.9998,0.0,0.02685]
[1778249071830,55.65,79780.75,0.0,0.9998,0.0,0.02716]
[1778249076866,55.65,79780.41,0.0,0.9998,0.0,0.02717]
[1778249081901,55.65,79782.19,0.0,0.9998,0.0,0.02709]
[1778249086938,55.65,79775.77,0.0,0.9998,0.0,0.02739]
[1778249089958,55.65,79770.71,0.0,0.9998,0.0,0.02764]
[1778249090964,55.65,79762.25,0.0,0.99979,0.0,0.02805]
[1778249091972,55.65,79761.95,0.0,0.99979,0.0,0.02806]
[1778249093985,55.65,79774.35,0.0,0.9998,0.0,0.02746]
[1778249096000,55.65,79795.69,0.0,0.99981,0.0,0.02645]
[1778249097008,55.65,79803.7,0.0,0.99981,0.0,0.02609]
[1778249098016,55.65,79808.87,0.0,0.99981,0.0,0.02585]
[1778249099020,55.65,79814.48,0.0,0.99981,0.0,0.0256]
[1778249100038,55.65,79814.09,0.0,0.99981,0.0,0.02561]
[1778249102043,55.65,79806.77,0.0,0.99981,0.0,0.02594]
[1778249103059,55.65,79802.74,0.0,0.99981,0.0,0.02613]
[1778249106078,55.65,79796.06,0.0,0.99981,0.0,0.02644]
[1778249107085,55.65,79795.8,0.0,0.99981,0.0,0.02645]
[1778249111115,55.65,79801.03,0.0,0.99981,0.0,0.02621]
[1778249116147,55.65,79802.9,0.0,0.99981,0.0,0.02612]
[1778249119176,55.65,79812.02,0.0,0.99981,0.0,0.02571]
[1778249120176,55.65,79818.12,0.0,0.99982,0.0,0.02543]
[1778249121185,55.65,79823.84,0.0,0.99982,0.0,0.02518]
[1778249122190,55.65,79827.47,0.0,0.99982,0.0,0.02502]
[1778249127226,55.65,79825.12,0.0,0.99982,0.0,0.02512]
[1778249131252,55.65,79837.05,0.0,0.99982,0.0,0.02444]
[1778249132260,55.65,79846.25,0.0,0.99983,0.0,0.02405]
[1778249133267,55.65,79851.77,0.0,0.99983,0.0,0.02381]
[1778249136289,55.65,79853.67,0.0,0.99983,0.0,0.02373]
[1778249138302,55.65,79869.18,0.0,0.99983,0.0,0.02309]
[1778249139309,55.65,79876.76,0.0,0.99984,0.0,0.02278]
[1778249140316,55.65,79876.64,0.0,0.99984,0.0,0.02279]
[1778249145352,55.65,79880.84,0.0,0.99984,0.0,0.02262]
[1778249146358,55.65,79884.66,0.0,0.99984,0.0,0.02247]
[1778249149384,55.65,79890.91,0.0,0.99984,0.0,0.02222]
[1778249150390,55.65,79902.67,0.0,0.99984,0.0,0.02176]
[1778249153408,55.65,79915.2,0.0,0.99985,0.0,0.02128]
[1778249156456,55.65,79922.63,0.0,0.99985,0.0,0.021]
[1778249157441,55.65,79943.6,0.0,0.99986,0.0,0.02022]
[1778249158449,55.65,79954.09,0.0,0.99986,0.0,0.01985]
[1778249159456,55.65,79958.58,0.0,0.99986,0.0,0.01969]
[1778249162477,55.65,79965.19,0.0,0.99986,0.0,0.01946]
[1778249167512,55.65,79961.16,0.0,0.99986,0.0,0.0196]
[1778249169571,55.65,79948.7,0.0,0.99986,0.0,0.02004]
[1778249170546,55.65,79930.03,0.0,0.99985,0.0,0.02072]
[1778249171551,55.65,79918.04,0.0,0.99985,0.0,0.02117]
[1778249172551,55.65,79902.8,0.0,0.99984,0.0,0.02175]
[1778249173558,55.65,79898.23,0.0,0.99984,0.0,0.02193]
[1778249178593,55.65,79904.76,0.0,0.99984,0.0,0.02168]
[1778249179600,55.65,79904.83,0.0,0.99984,0.0,0.02167]
[1778249184637,55.65,79901.84,0.0,0.99984,0.0,0.02179]
[1778249185644,55.65,79895.89,0.0,0.99984,0.0,0.02202]
[1778249187659,55.65,79884.57,0.0,0.99984,0.0,0.02247]
[1778249189671,55.65,79891.92,0.0,0.99984,0.0,0.02218]
[1778249190679,55.65,79900.85,0.0,0.99984,0.0,0.02183]
[1778249192693,55.65,79890.79,0.0,0.99984,0.0,0.02208]
[1778249193699,55.65,79883.19,0.0,0.99984,0.0,0.02238]
[1778249195713,55.65,79890.16,0.0,0.99984,0.0,0.0221]
[1778249196720,55.65,79898.92,0.0,0.99984,0.0,0.02176]
[1778249201756,55.65,79877.29,0.0,0.99984,0.0,0.02262]
[1778249204777,55.65,79884.04,0.0,0.99984,0.0,0.02235]
[1778249206791,55.65,79895.47,0.0,0.99984,0.0,0.0219]
[1778249211826,55.65,79887.9,0.0,0.99984,0.0,0.02219]
[1778249212833,55.65,79883.03,0.0,0.99984,0.0,0.02239]
[1778249217868,55.65,79884.69,0.0,0.99984,0.0,0.02232]
[1778249219882,55.65,79890.37,0.0,0.99984,0.0,0.0221]
[1778249224918,55.65,79887.16,0.0,0.99984,0.0,0.02222]
[1778249229953,55.65,79896.48,0.0,0.99984,0.0,0.02186]
[1778249233982,55.65,79890.33,0.0,0.99984,0.0,0.0221]
[1778249235996,55.65,79879.11,0.0,0.99984,0.0,0.02254]
[1778249241031,55.65,79878.58,0.0,0.99984,0.0,0.02256]
[1778249243045,55.65,79858.11,0.0,0.99983,0.0,0.0234]
[1778249244055,55.65,79858.39,0.0,0.99983,0.0,0.02339]
[1778249246066,55.65,79849.29,0.0,0.99983,0.0,0.02377]
[1778249248080,55.65,79839.83,0.0,0.99982,0.0,0.02417]
[1778249249087,55.65,79834.64,0.0,0.99982,0.0,0.02439]
[1778249250093,55.65,79834.84,0.0,0.99982,0.0,0.02438]
[1778249251101,55.65,79840.09,0.0,0.99983,0.0,0.024]
[1778249253116,55.65,79834.73,0.0,0.99982,0.0,0.02423]
[1778249254128,55.65,79834.82,0.0,0.99982,0.0,0.02423]
[1778249259156,55.65,79837.77,0.0,0.99983,0.0,0.0241]
[1778249264192,55.65,79836.5,0.0,0.99982,0.0,0.02416]
[1778249268222,55.65,79842.65,0.0,0.99983,0.0,0.02389]
[1778249270235,55.65,79843.94,0.0,0.99983,0.0,0.02384]
[1778249272249,55.65,79851.44,0.0,0.99983,0.0,0.02353]
[1778249274264,55.65,79856.21,0.0,0.99983,0.0,0.02333]
[1778249279302,55.65,79865.39,0.0,0.99983,0.0,0.02295]
[1778249281312,55.65,79869.55,0.0,0.99984,0.0,0.02278]
[1778249285342,55.65,79877.86,0.0,0.99984,0.0,0.02245]
[1778249286351,55.65,79877.86,0.0,0.99984,0.0,0.02245]
[1778249288362,55.65,79867.96,0.0,0.99983,0.0,0.02285]
[1778249290375,55.65,79866.26,0.0,0.99983,0.0,0.02291]
[1778249295410,55.65,79864.58,0.0,0.99983,0.0,0.02298]
[1778249296417,55.65,79859.09,0.0,0.99983,0.0,0.02321]
[1778249297424,55.65,79856.22,0.0,0.99983,0.0,0.02333]
[1778249301454,55.65,79845.68,0.0,0.99983,0.0,0.02377]
[1778249302459,55.65,79841.46,0.0,0.99983,0.0,0.02394]
[1778249307497,55.65,79836.76,0.0,0.99982,0.0,0.02414]
[1778249312536,55.65,79832.85,0.0,0.99982,0.0,0.02416]
[1778249317600,55.65,79830.92,0.0,0.99982,0.0,0.02424]
[1778249318607,55.65,79837.93,0.0,0.99983,0.0,0.02394]
[1778249319614,55.65,79843.26,0.0,0.99983,0.0,0.02372]
[1778249321629,55.65,79848.43,0.0,0.99983,0.0,0.0235]
[1778249326670,55.65,79842.36,0.0,0.99983,0.0,0.02375]
[1778249331698,55.65,79843.52,0.0,0.99983,0.0,0.02371]
[1778249333717,55.65,79835.16,0.0,0.99983,0.0,0.02406]
[1778249338755,55.65,79837.88,0.0,0.99983,0.0,0.02394]
[1778249339755,55.65,79844.16,0.0,0.99983,0.0,0.02368]
[1778249340760,55.65,79852.07,0.0,0.99983,0.0,0.02335]
[1778249341773,55.65,79857.13,0.0,0.99983,0.0,0.02314]
[1778249342776,55.65,79846.5,0.0,0.99983,0.0,0.02358]
[1778249343782,55.65,79839.67,0.0,0.99983,0.0,0.02387]
[1778249348817,55.65,79840.65,0.0,0.99983,0.0,0.02383]
[1778249351838,55.65,79835.6,0.0,0.99983,0.0,0.02404]
[1778249356874,55.65,79833.28,0.0,0.99982,0.0,0.02414]
[1778249357881,55.65,79827.7,0.0,0.99982,0.0,0.02438]
[1778249362916,55.65,79823.11,0.0,0.99982,0.0,0.02458]
[1778249367951,55.65,79825.71,0.0,0.99982,0.0,0.02446]
[1778249368958,55.65,79831.13,0.0,0.99982,0.0,0.02423]
[1778249372985,55.65,79837.38,0.0,0.99983,0.0,0.02381]
[1778249378021,55.65,79835.68,0.0,0.99983,0.0,0.02388]
[1778249383056,55.65,79830.69,0.0,0.99982,0.0,0.0241]
[1778249387085,55.65,79835.7,0.0,0.99983,0.0,0.02388]
[1778249390106,55.65,79845.02,0.0,0.99983,0.0,0.02349]
[1778249393130,55.65,79834.63,0.0,0.99983,0.0,0.02393]
[1778249395141,55.65,79840.26,0.0,0.99983,0.0,0.02369]
[1778249398161,55.65,79849.63,0.0,0.99983,0.0,0.0233]
[1778249400177,55.65,79842.08,0.0,0.99983,0.0,0.02361]
[1778249405213,55.65,79835.17,0.0,0.99983,0.0,0.0239]
[1778249407228,55.65,79842.38,0.0,0.99983,0.0,0.0236]
[1778249410254,55.65,79851.89,0.0,0.99983,0.0,0.02321]
[1778249411259,55.65,79859.98,0.0,0.99983,0.0,0.02288]
[1778249412266,55.65,79865.75,0.0,0.99984,0.0,0.02264]
[1778249413272,55.65,79868.6,0.0,0.99984,0.0,0.02253]
[1778249415288,55.65,79870.89,0.0,0.99984,0.0,0.02244]
[1778249418313,55.65,79863.52,0.0,0.99984,0.0,0.02273]
[1778249422339,55.65,79869.9,0.0,0.99984,0.0,0.02247]
[1778249426378,55.65,79879.77,0.0,0.99984,0.0,0.02208]
[1778249427383,55.65,79881.83,0.0,0.99984,0.0,0.022]
[1778249431405,55.65,79875.55,0.0,0.99984,0.0,0.02211]
[1778249433418,55.65,79868.59,0.0,0.99984,0.0,0.02238]
[1778249435432,55.65,79867.39,0.0,0.99984,0.0,0.02243]
[1778249437453,55.65,79857.23,0.0,0.99983,0.0,0.02284]
[1778249438455,55.65,79840.01,0.0,0.99983,0.0,0.02355]
[1778249439462,55.65,79844.57,0.0,0.99983,0.0,0.02336]
[1778249441477,55.65,79835.52,0.0,0.99983,0.0,0.02374]
[1778249442484,55.65,79830.2,0.0,0.99983,0.0,0.02396]
[1778249446522,55.65,79872.84,0.0,0.99984,0.0,0.02221]
[1778249447529,55.65,79892.52,0.0,0.99985,0.0,0.02145]
[1778249448537,55.65,79893.2,0.0,0.99985,0.0,0.02142]
[1778249451560,55.65,79883.15,0.0,0.99984,0.0,0.02181]
[1778249452589,55.65,79878.6,0.0,0.99984,0.0,0.02199]
[1778249454591,55.65,79872.07,0.0,0.99984,0.0,0.02224]
[1778249456605,55.65,79869.71,0.0,0.99984,0.0,0.02234]
[1778249461636,55.65,79872.13,0.0,0.99984,0.0,0.02224]
[1778249464660,55.65,79856.75,0.0,0.99983,0.0,0.02286]
[1778249465668,55.65,79849.38,0.0,0.99983,0.0,0.02316]
[1778249466676,55.65,79847.87,0.0,0.99983,0.0,0.02322]
[1778249468689,55.65,79843.42,0.0,0.99983,0.0,0.02341]
[1778249473725,55.65,79840.92,0.0,0.99983,0.0,0.02351]
[1778249477754,55.65,79846.67,0.0,0.99983,0.0,0.02327]
[1778249480774,55.65,79838.92,0.0,0.99983,0.0,0.02359]
[1778249482789,55.65,79834.34,0.0,0.99983,0.0,0.02379]
[1778249487835,55.65,79832.03,0.0,0.99983,0.0,0.02388]
[1778249489842,55.65,79813.24,0.0,0.99982,0.0,0.02469]
[1778249490848,55.65,79803.8,0.0,0.99982,0.0,0.02511]
[1778249491855,55.65,79799.82,0.0,0.99982,0.0,0.02513]
[1778249493870,55.65,79796.99,0.0,0.99982,0.0,0.02525]
[1778249495883,55.65,79803.23,0.0,0.99982,0.0,0.02497]
[1778249500948,55.65,79798.6,0.0,0.99982,0.0,0.02518]
[1778249503968,55.65,79810.04,0.0,0.99982,0.0,0.02468]
[1778249504981,55.65,79819.46,0.0,0.99982,0.0,0.02427]
[1778249507996,55.65,79828.62,0.0,0.99983,0.0,0.02388]
[1778249511020,55.65,79835.72,0.0,0.99983,0.0,0.02358]
[1778249512025,55.65,79843.08,0.0,0.99983,0.0,0.02327]
[1778249515049,55.65,79858.84,0.0,0.99984,0.0,0.02263]
[1778249516056,55.65,79865.82,0.0,0.99984,0.0,0.02235]
[1778249520084,55.65,79858.04,0.0,0.99984,0.0,0.02266]
[1778249523106,55.65,79864.69,0.0,0.99984,0.0,0.02239]
[1778249526126,55.65,79858.32,0.0,0.99984,0.0,0.02265]
[1778249530155,55.65,79852.72,0.0,0.99983,0.0,0.02288]
[1778249533175,55.65,79858.02,0.0,0.99984,0.0,0.02266]
[1778249538211,55.65,79853.57,0.0,0.99983,0.0,0.02284]
[1778249543245,55.65,79854.1,0.0,0.99983,0.0,0.02282]
[1778249545259,55.65,79864.39,0.0,0.99984,0.0,0.0224]
[1778249546266,55.65,79870.69,0.0,0.99984,0.0,0.02215]
[1778249549287,55.65,79875.49,0.0,0.99984,0.0,0.02197]
[1778249554322,55.65,79879.28,0.0,0.99984,0.0,0.02168]
[1778249559357,55.65,79879.94,0.0,0.99984,0.0,0.02165]
[1778249564392,55.65,79878.86,0.0,0.99984,0.0,0.02169]
[1778249569428,55.65,79881.55,0.0,0.99984,0.0,0.02159]
[1778249570435,55.65,79887.22,0.0,0.99985,0.0,0.02137]
[1778249575470,55.65,79881.93,0.0,0.99984,0.0,0.02157]
[1778249577485,55.65,79876.93,0.0,0.99984,0.0,0.02177]
[1778249582520,55.65,79875.95,0.0,0.99984,0.0,0.02181]
[1778249584533,55.65,79888.28,0.0,0.99985,0.0,0.02133]
[1778249585540,55.65,79886.39,0.0,0.99985,0.0,0.0214]
[1778249588561,55.65,79879.41,0.0,0.99984,0.0,0.02167]
[1778249589568,55.65,79875.62,0.0,0.99984,0.0,0.02182]
[1778249593597,55.65,79869.69,0.0,0.99984,0.0,0.02205]
[1778249595610,55.65,79860.12,0.0,0.99984,0.0,0.02243]
[1778249597631,55.65,79854.89,0.0,0.99984,0.0,0.02264]
[1778249602659,55.65,79859.16,0.0,0.99984,0.0,0.02247]
[1778249603666,55.65,79867.85,0.0,0.99984,0.0,0.02212]
[1778249604673,55.65,79868.72,0.0,0.99984,0.0,0.02209]
[1778249606687,55.65,79875.17,0.0,0.99984,0.0,0.02184]
[1778249611722,55.65,79876.09,0.0,0.99984,0.0,0.02166]
[1778249614746,55.65,79870.71,0.0,0.99984,0.0,0.02187]
[1778249616757,55.65,79872.45,0.0,0.99984,0.0,0.0218]
[1778249618775,55.65,79878.2,0.0,0.99984,0.0,0.02158]
[1778249619782,55.65,79878.21,0.0,0.99984,0.0,0.02158]
[1778249623810,55.65,79884.41,0.0,0.99985,0.0,0.02134]
[1778249628846,55.65,79879.35,0.0,0.99984,0.0,0.02153]
[1778249630860,55.65,79870.29,0.0,0.99984,0.0,0.02188]
[1778249631867,55.65,79865.65,0.0,0.99984,0.0,0.02207]
[1778249633881,55.65,79870.69,0.0,0.99984,0.0,0.02187]
[1778249638915,55.65,79870.43,0.0,0.99984,0.0,0.02188]
[1778249641936,55.65,79877.73,0.0,0.99984,0.0,0.02159]
[1778249643953,55.65,79879.73,0.0,0.99984,0.0,0.02152]
[1778249645965,55.65,79872.85,0.0,0.99984,0.0,0.02178]
[1778249647980,55.65,79870.75,0.0,0.99984,0.0,0.02187]
[1778249653045,55.65,79876.64,0.0,0.99984,0.0,0.02164]
[1778249655062,55.65,79884.79,0.0,0.99985,0.0,0.02132]
[1778249656069,55.65,79886.71,0.0,0.99985,0.0,0.02125]
[1778249661112,55.65,79890.02,0.0,0.99985,0.0,0.02113]
[1778249663127,55.65,79893.58,0.0,0.99985,0.0,0.02099]
[1778249667155,55.65,79888.1,0.0,0.99985,0.0,0.0212]
[1778249669170,55.65,79893.7,0.0,0.99985,0.0,0.02099]
[1778249674204,55.65,79889.99,0.0,0.99985,0.0,0.02099]
[1778249676218,55.65,79883.53,0.0,0.99985,0.0,0.02123]
[1778249681253,55.65,79885.21,0.0,0.99985,0.0,0.02117]
[1778249686299,55.65,79891.55,0.0,0.99985,0.0,0.02093]
[1778249691323,55.65,79891.4,0.0,0.99985,0.0,0.02094]
[1778249696360,55.65,79897.65,0.0,0.99985,0.0,0.0207]
[1778249701396,55.65,79901.87,0.0,0.99985,0.0,0.02055]
[1778249704416,55.65,79894.84,0.0,0.99985,0.0,0.02081]
[1778249705422,55.65,79887.1,0.0,0.99985,0.0,0.0211]
[1778249706430,55.65,79878.4,0.0,0.99985,0.0,0.02143]
[1778249709452,55.65,79883.53,0.0,0.99985,0.0,0.02123]
[1778249711466,55.65,79888.53,0.0,0.99985,0.0,0.02104]
[1778249714490,55.65,79876.18,0.0,0.99984,0.0,0.02151]
[1778249719527,55.65,79883.72,0.0,0.99985,0.0,0.02123]
[1778249724564,55.65,79890.16,0.0,0.99985,0.0,0.02098]
[1778249726578,55.65,79900.17,0.0,0.99985,0.0,0.02061]
[1778249727585,55.65,79908.09,0.0,0.99985,0.0,0.02032]
[1778249729603,55.65,79914.7,0.0,0.99986,0.0,0.02008]
[1778249734634,55.65,79910.98,0.0,0.99986,0.0,0.02008]
[1778249737655,55.65,79916.64,0.0,0.99986,0.0,0.01988]
[1778249739669,55.65,79921.72,0.0,0.99986,0.0,0.01969]
[1778249744704,55.65,79921.07,0.0,0.99986,0.0,0.01972]
[1778249749739,55.65,79922.84,0.0,0.99986,0.0,0.01965]
[1778249754774,55.65,79923.45,0.0,0.99986,0.0,0.01963]
[1778249756791,55.65,79937.97,0.0,0.99986,0.0,0.01913]
[1778249757802,55.65,79937.97,0.0,0.99986,0.0,0.01913]
[1778249759810,55.65,79939.78,0.0,0.99986,0.0,0.01906]
[1778249764845,55.65,79942.73,0.0,0.99986,0.0,0.01896]
[1778249766859,55.65,79946.51,0.0,0.99987,0.0,0.01883]
[1778249768876,55.65,79952.33,0.0,0.99987,0.0,0.01864]
[1778249769880,55.65,79953.49,0.0,0.99987,0.0,0.0186]
[1778249773956,55.65,79992.82,0.0,0.99988,0.0,0.01732]
[1778249774962,55.65,79991.02,0.0,0.99988,0.0,0.01737]
[1778249776979,55.65,79980.93,0.0,0.99987,0.0,0.01769]
[1778249779998,55.65,79989.04,0.0,0.99988,0.0,0.01744]
[1778249782020,55.65,79996.44,0.0,0.99988,0.0,0.0172]
[1778249785043,55.65,80002.02,0.0,0.99988,0.0,0.01703]
[1778249790085,55.65,80007.3,0.0,0.99988,0.0,0.01687]
[1778249792091,55.65,80036.52,0.0,0.99989,0.0,0.01588]
[1778249793098,55.65,80049.34,0.0,0.99989,0.0,0.01551]
[1778249794105,55.65,80051.54,0.0,0.99989,0.0,0.01545]
[1778249798134,55.65,80046.3,0.0,0.99989,0.0,0.0156]
[1778249801155,55.65,80032.37,0.0,0.99989,0.0,0.016]
[1778249802162,55.65,80023.34,0.0,0.99988,0.0,0.01627]
[1778249803169,55.65,80020.98,0.0,0.99988,0.0,0.01634]
[1778249804176,55.65,80008.53,0.0,0.99988,0.0,0.01671]
[1778249805183,55.65,80008.26,0.0,0.99988,0.0,0.01672]
[1778249808210,55.65,80014.64,0.0,0.99988,0.0,0.01653]
[1778249809222,55.65,80025.86,0.0,0.99989,0.0,0.01619]
[1778249810223,55.65,80023.38,0.0,0.99988,0.0,0.01627]
[1778249815259,55.65,80020.26,0.0,0.99988,0.0,0.01636]
[1778249819289,55.65,80025.56,0.0,0.99989,0.0,0.0162]
[1778249820304,55.65,80037.38,0.0,0.99989,0.0,0.01586]
[1778249822108,55.65,80044.83,0.0,0.99989,0.0,0.01564]
[1778249823321,55.65,80037.91,0.0,0.99989,0.0,0.01584]
[1778249824325,55.65,80030.51,0.0,0.99989,0.0,0.01606]
[1778249825333,55.65,80030.59,0.0,0.99989,0.0,0.01605]
[1778249827352,55.65,80022.11,0.0,0.99988,0.0,0.01631]
[1778249828354,55.65,80020.89,0.0,0.99988,0.0,0.01634]
[1778249830374,55.65,80027.54,0.0,0.99989,0.0,0.01614]
[1778249835407,55.65,80020.65,0.0,0.99988,0.0,0.01635]
[1778249836411,55.65,80017.32,0.0,0.99988,0.0,0.01645]
[1778249837418,55.65,80009.13,0.0,0.99988,0.0,0.0167]
[1778249838425,55.65,80012.07,0.0,0.99988,0.0,0.01661]
[1778249840441,55.65,80015.77,0.0,0.99988,0.0,0.0165]
[1778249843460,55.65,80020.96,0.0,0.99988,0.0,0.01634]
[1778249848496,55.65,80015.02,0.0,0.99988,0.0,0.01652]
[1778249850510,55.65,80026.32,0.0,0.99989,0.0,0.01618]
[1778249851517,55.65,80031.43,0.0,0.99989,0.0,0.01592]
[1778249856553,55.65,80030.72,0.0,0.99989,0.0,0.01594]
[1778249857560,55.65,80040.49,0.0,0.99989,0.0,0.01566]
[1778249858567,55.65,80045.21,0.0,0.99989,0.0,0.01552]
[1778249861588,55.65,80037.63,0.0,0.99989,0.0,0.01574]
[1778249863603,55.65,80030.15,0.0,0.99989,0.0,0.01596]
[1778249866623,55.65,80035.17,0.0,0.99989,0.0,0.01581]
[1778249871667,55.65,80041.29,0.0,0.99989,0.0,0.01564]
[1778249873674,55.65,80046.3,0.0,0.99989,0.0,0.01549]
[1778249878711,55.65,80043.73,0.0,0.99989,0.0,0.01557]
[1778249880724,55.65,80035.1,0.0,0.99989,0.0,0.01581]
[1778249881737,55.65,80030.32,0.0,0.99989,0.0,0.01595]
[1778249886766,55.65,80034.91,0.0,0.99989,0.0,0.01582]
[1778249888780,55.65,80049.04,0.0,0.99989,0.0,0.01542]
[1778249889790,55.65,80061.98,0.0,0.99989,0.0,0.01505]
[1778249890795,55.65,80072.08,0.0,0.9999,0.0,0.01478]
[1778249891801,55.65,80087.5,0.0,0.9999,0.0,0.01436]
[1778249892808,55.65,80096.63,0.0,0.9999,0.0,0.01412]
[1778249893818,55.65,80100.92,0.0,0.9999,0.0,0.01401]
[1778249896838,55.65,80104.26,0.0,0.9999,0.0,0.01393]
[1778249898853,55.65,80114.18,0.0,0.9999,0.0,0.01367]
[1778249899910,55.65,80115.61,0.0,0.9999,0.0,0.01364]
[1778249900880,55.65,80127.57,0.0,0.99991,0.0,0.01334]
[1778249901885,55.65,80168.96,0.0,0.99991,0.0,0.01235]
[1778249902891,55.65,80182.66,0.0,0.99992,0.0,0.01204]
[1778249903897,55.65,80192.12,0.0,0.99992,0.0,0.01183]
[1778249904929,55.65,80201.09,0.0,0.99992,0.0,0.01163]
[1778249905910,55.65,80216.6,0.0,0.99992,0.0,0.0113]
[1778249906917,55.65,80225.78,0.0,0.99992,0.0,0.01111]
[1778249907924,55.65,80232.56,0.0,0.99992,0.0,0.01097]
[1778249908931,55.65,80243.43,0.0,0.99993,0.0,0.01075]
[1778249910954,55.65,80249.91,0.0,0.99993,0.0,0.01062]
[1778249911958,55.65,80272.8,0.0,0.99993,0.0,0.01009]
[1778249912997,55.65,80301.35,0.0,0.99993,0.0,0.00956]
[1778249913967,55.65,80344.46,0.0,0.99994,0.0,0.00881]
[1778249914978,55.65,80378.74,0.0,0.99994,0.0,0.00826]
[1778249915984,55.65,80385.3,0.0,0.99994,0.0,0.00815]
[1778249916996,55.65,80402.77,0.0,0.99995,0.0,0.00788]
[1778249917996,55.65,80411.13,0.0,0.99995,0.0,0.00776]
[1778249919004,55.65,80392.14,0.0,0.99995,0.0,0.00805]
[1778249922032,55.65,80406.33,0.0,0.99995,0.0,0.00783]
[1778249923042,55.65,80401.27,0.0,0.99995,0.0,0.00791]
[1778249924054,55.65,80388.39,0.0,0.99995,0.0,0.00811]
[1778249925064,55.65,80361.95,0.0,0.99994,0.0,0.00852]
[1778249926074,55.65,80323.73,0.0,0.99994,0.0,0.00917]
[1778249927087,55.65,80300.68,0.0,0.99993,0.0,0.00958]
[1778249929098,55.65,80306.89,0.0,0.99994,0.0,0.00946]
[1778249930105,55.65,80314.98,0.0,0.99994,0.0,0.00932]
[1778249933127,55.65,80305.5,0.0,0.99994,0.0,0.00949]
[1778249934134,55.65,80312.18,0.0,0.99994,0.0,0.00937]
[1778249935145,55.65,80319.02,0.0,0.99994,0.0,0.00925]
[1778249936151,55.65,80330.89,0.0,0.99994,0.0,0.00904]
[1778249937156,55.65,80342.48,0.0,0.99994,0.0,0.00885]
[1778249941192,55.65,80336.53,0.0,0.99994,0.0,0.00895]
[1778249943199,55.65,80321.24,0.0,0.99994,0.0,0.00921]
[1778249944206,55.65,80311.73,0.0,0.99994,0.0,0.00938]
[1778249945221,55.65,80306.73,0.0,0.99994,0.0,0.00947]
[1778249946222,55.65,80299.13,0.0,0.99993,0.0,0.00961]
[1778249948236,55.65,80290.15,0.0,0.99993,0.0,0.00977]
[1778249949249,55.65,80282.02,0.0,0.99993,0.0,0.00992]
[1778249950260,55.65,80265.22,0.0,0.99993,0.0,0.01024]
[1778249951258,55.65,80256.54,0.0,0.99993,0.0,0.01041]
[1778249952268,55.65,80248.87,0.0,0.99993,0.0,0.01056]
[1778249953282,55.65,80248.87,0.0,0.99993,0.0,0.01056]
[1778249954283,55.65,80258.57,0.0,0.99993,0.0,0.01037]
[1778249955311,55.65,80278.84,0.0,0.99993,0.0,0.00998]
[1778249957309,55.65,80285.75,0.0,0.99993,0.0,0.00985]
[1778249959323,55.65,80275.02,0.0,0.99993,0.0,0.01005]
[1778249961344,55.65,80256.57,0.0,0.99993,0.0,0.01041]
[1778249962347,55.65,80246.6,0.0,0.99993,0.0,0.01061]
[1778249963353,55.65,80243.2,0.0,0.99993,0.0,0.01067]
[1778249967381,55.65,80238.42,0.0,0.99993,0.0,0.01077]
[1778249970403,55.65,80242.38,0.0,0.99993,0.0,0.01069]
[1778249973425,55.65,80235.18,0.0,0.99993,0.0,0.01076]
[1778249975439,55.65,80233.42,0.0,0.99993,0.0,0.01079]
[1778249976454,55.65,80239.52,0.0,0.99993,0.0,0.01067]
[1778249977460,55.65,80248.09,0.0,0.99993,0.0,0.0105]
[1778249978467,55.65,80260.29,0.0,0.99993,0.0,0.01026]
[1778249979478,55.65,80261.79,0.0,0.99993,0.0,0.01023]
[1778249984517,55.65,80273.68,0.0,0.99993,0.0,0.01001]
[1778249985522,55.65,80277.85,0.0,0.99993,0.0,0.00993]
[1778249986528,55.65,80285.08,0.0,0.99993,0.0,0.00979]
[1778249987541,55.65,80283.45,0.0,0.99993,0.0,0.00982]
[1778249990349,55.65,80304.63,0.0,0.99994,0.0,0.00944]
[1778249991566,55.65,80317.09,0.0,0.99994,0.0,0.00922]
[1778249992576,55.65,80327.15,0.0,0.99994,0.0,0.00904]
[1778249993582,55.65,80347.21,0.0,0.99994,0.0,0.0087]
[1778249994589,55.65,80358.07,0.0,0.99994,0.0,0.00852]
[1778249995598,55.65,80356.96,0.0,0.99994,0.0,0.00854]
[1778249996602,55.65,80349.89,0.0,0.99994,0.0,0.00866]
[1778249997609,55.65,80347.58,0.0,0.99994,0.0,0.0087]
[1778250000426,55.65,80355.28,0.0,0.99994,0.0,0.00857]
[1778250001650,55.65,80349.16,0.0,0.99994,0.0,0.00867]
[1778250002646,55.65,80351.53,0.0,0.99994,0.0,0.00863]
[1778250004667,55.65,80346.49,0.0,0.99994,0.0,0.00871]
[1778250005691,55.65,80330.72,0.0,0.99994,0.0,0.00898]
[1778250006681,55.65,80321.04,0.0,0.99994,0.0,0.00915]
[1778250007689,55.65,80319.61,0.0,0.99994,0.0,0.00917]
[1778250012723,55.65,80317.73,0.0,0.99994,0.0,0.0092]
[1778250017758,55.65,80314.81,0.0,0.99994,0.0,0.00926]
[1778250022814,55.65,80314.19,0.0,0.99994,0.0,0.00927]
[1778250023815,55.65,80329.76,0.0,0.99994,0.0,0.009]
[1778250024818,55.65,80346.55,0.0,0.99994,0.0,0.00871]
[1778250025828,55.65,80350.58,0.0,0.99994,0.0,0.00865]
[1778250028849,55.65,80351.15,0.0,0.99994,0.0,0.00864]
[1778250032885,55.65,80370.7,0.0,0.99994,0.0,0.00826]
[1778250033896,55.65,80383.99,0.0,0.99995,0.0,0.00805]
[1778250036920,55.65,80375.88,0.0,0.99994,0.0,0.00818]
[1778250037925,55.65,80376.88,0.0,0.99994,0.0,0.00816]
[1778250041956,55.65,80387.42,0.0,0.99995,0.0,0.008]
[1778250042969,55.65,80388.21,0.0,0.99995,0.0,0.00799]
[1778250044977,55.65,80371.35,0.0,0.99994,0.0,0.00825]
[1778250045984,55.65,80369.72,0.0,0.99994,0.0,0.00827]
[1778250046991,55.65,80360.18,0.0,0.99994,0.0,0.00843]
[1778250047999,55.65,80337.64,0.0,0.99994,0.0,0.0088]
[1778250049005,55.65,80329.48,0.0,0.99994,0.0,0.00894]
[1778250050012,55.65,80328.82,0.0,0.99994,0.0,0.00895]
[1778250055049,55.65,80322.64,0.0,0.99994,0.0,0.00905]
[1778250057062,55.65,80329.29,0.0,0.99994,0.0,0.00894]
[1778250058070,55.65,80342.31,0.0,0.99994,0.0,0.00872]
[1778250060090,55.65,80342.76,0.0,0.99994,0.0,0.00871]
[1778250061095,55.65,80339.88,0.0,0.99994,0.0,0.00876]
[1778250063111,55.65,80349.08,0.0,0.99994,0.0,0.00861]
[1778250064118,55.65,80343.13,0.0,0.99994,0.0,0.00871]
[1778250065125,55.65,80331.98,0.0,0.99994,0.0,0.00889]
[1778250070161,55.65,80334.42,0.0,0.99994,0.0,0.00885]
[1778250071173,55.65,80329.16,0.0,0.99994,0.0,0.00894]
[1778250072177,55.65,80321.98,0.0,0.99994,0.0,0.00906]
[1778250074189,55.65,80327.08,0.0,0.99994,0.0,0.00898]
[1778250075199,55.65,80338.46,0.0,0.99994,0.0,0.00878]
[1778250076209,55.65,80350.1,0.0,0.99994,0.0,0.00859]
[1778250077212,55.65,80343.57,0.0,0.99994,0.0,0.0087]
[1778250080234,55.65,80331.39,0.0,0.99994,0.0,0.0089]
[1778250082247,55.65,80326.05,0.0,0.99994,0.0,0.00899]
[1778250087283,55.65,80328.55,0.0,0.99994,0.0,0.00895]
[1778250091311,55.65,80320.68,0.0,0.99994,0.0,0.00902]
[1778250096348,55.65,80322.85,0.0,0.99994,0.0,0.00898]
[1778250101383,55.65,80326.65,0.0,0.99994,0.0,0.00892]
[1778250106418,55.65,80328.58,0.0,0.99994,0.0,0.00888]
[1778250109440,55.65,80323.41,0.0,0.99994,0.0,0.00897]
[1778250112463,55.65,80318.14,0.0,0.99994,0.0,0.00906]
[1778250115481,55.65,80323.25,0.0,0.99994,0.0,0.00897]
[1778250118502,55.65,80315.54,0.0,0.99994,0.0,0.00911]
[1778250122530,55.65,80310.41,0.0,0.99994,0.0,0.0092]
[1778250125551,55.65,80319.3,0.0,0.99994,0.0,0.00904]
[1778250128573,55.65,80319.52,0.0,0.99994,0.0,0.00904]
[1778250130586,55.65,80316.79,0.0,0.99994,0.0,0.00909]
[1778250133612,55.65,80296.99,0.0,0.99994,0.0,0.00943]
[1778250134615,55.65,80290.54,0.0,0.99993,0.0,0.00955]
[1778250135622,55.65,80289.99,0.0,0.99993,0.0,0.00956]
[1778250136628,55.65,80280.35,0.0,0.99993,0.0,0.00974]
[1778250137636,55.65,80277.12,0.0,0.99993,0.0,0.0098]
[1778250138643,55.65,80271.0,0.0,0.99993,0.0,0.00991]
[1778250139650,55.65,80270.73,0.0,0.99993,0.0,0.00992]
[1778250144685,55.65,80275.15,0.0,0.99993,0.0,0.00983]
[1778250148714,55.65,80266.27,0.0,0.99993,0.0,0.01]
[1778250151520,55.65,80264.96,0.0,0.99993,0.0,0.00995]
[1778250153749,55.65,80258.88,0.0,0.99993,0.0,0.01007]
[1778250154758,55.65,80252.33,0.0,0.99993,0.0,0.01019]
[1778250155762,55.65,80253.45,0.0,0.99993,0.0,0.01017]
[1778250161595,55.65,80255.33,0.0,0.99993,0.0,0.01013]
[1778250166840,55.65,80257.81,0.0,0.99993,0.0,0.01009]
[1778250168854,55.65,80252.8,0.0,0.99993,0.0,0.01018]
[1778250173890,55.65,80247.99,0.0,0.99993,0.0,0.01028]
[1778250178924,55.65,80236.53,0.0,0.99993,0.0,0.0105]
[1778250179931,55.65,80234.05,0.0,0.99993,0.0,0.01055]
[1778250181742,55.65,80220.78,0.0,0.99993,0.0,0.01082]
[1778250182958,55.65,80213.46,0.0,0.99992,0.0,0.01097]
[1778250184966,55.65,80222.33,0.0,0.99993,0.0,0.01078]
[1778250185973,55.65,80228.99,0.0,0.99993,0.0,0.01065]
[1778250191009,55.65,80227.33,0.0,0.99993,0.0,0.01068]
[1778250192020,55.65,80212.1,0.0,0.99992,0.0,0.01099]
[1778250193027,55.65,80204.79,0.0,0.99992,0.0,0.01115]
[1778250195046,55.65,80200.07,0.0,0.99992,0.0,0.01125]
[1778250196047,55.65,80191.81,0.0,0.99992,0.0,0.01142]
[1778250197055,55.65,80186.71,0.0,0.99992,0.0,0.01153]
[1778250202090,55.65,80190.59,0.0,0.99992,0.0,0.01145]
[1778250204105,55.65,80198.15,0.0,0.99992,0.0,0.01129]
[1778250206118,55.65,80192.1,0.0,0.99992,0.0,0.01141]
[1778250211154,55.65,80191.89,0.0,0.99992,0.0,0.01134]
[1778250214173,55.65,80198.56,0.0,0.99992,0.0,0.0112]
[1778250216187,55.65,80192.23,0.0,0.99992,0.0,0.01133]
[1778250221222,55.65,80192.49,0.0,0.99992,0.0,0.01132]
[1778250223237,55.65,80200.96,0.0,0.99992,0.0,0.01115]
[1778250226259,55.65,80210.61,0.0,0.99992,0.0,0.01095]
[1778250228273,55.65,80203.89,0.0,0.99992,0.0,0.01109]
[1778250233309,55.65,80205.88,0.0,0.99992,0.0,0.01104]
[1778250238344,55.65,80203.15,0.0,0.99992,0.0,0.0111]
[1778250240357,55.65,80196.24,0.0,0.99992,0.0,0.01125]
[1778250245394,55.65,80203.08,0.0,0.99992,0.0,0.0111]
[1778250248415,55.65,80207.96,0.0,0.99992,0.0,0.011]
[1778250253450,55.65,80214.41,0.0,0.99992,0.0,0.01087]
[1778250256471,55.65,80222.27,0.0,0.99993,0.0,0.01071]
[1778250261506,55.65,80220.59,0.0,0.99993,0.0,0.01074]
[1778250266541,55.65,80223.67,0.0,0.99993,0.0,0.01068]
[1778250269566,55.65,80231.55,0.0,0.99993,0.0,0.01052]
[1778250274600,55.65,80234.96,0.0,0.99993,0.0,0.01038]
[1778250279637,55.65,80238.28,0.0,0.99993,0.0,0.01031]
[1778250284671,55.65,80235.01,0.0,0.99993,0.0,0.01038]
[1778250289710,55.65,80226.86,0.0,0.99993,0.0,0.01054]
[1778250292733,55.65,80223.06,0.0,0.99993,0.0,0.01061]
[1778250293745,55.65,80229.61,0.0,0.99993,0.0,0.01048]
[1778250294750,55.65,80235.77,0.0,0.99993,0.0,0.01036]
[1778250295753,55.65,80239.33,0.0,0.99993,0.0,0.01029]
[1778250300788,55.65,80237.5,0.0,0.99993,0.0,0.01033]
[1778250303809,55.65,80242.68,0.0,0.99993,0.0,0.01023]
[1778250308847,55.65,80242.1,0.0,0.99993,0.0,0.01024]
[1778250313880,55.65,80240.51,0.0,0.99993,0.0,0.01027]
[1778250318917,55.65,80241.07,0.0,0.99993,0.0,0.01026]
[1778250323952,55.65,80225.66,0.0,0.99993,0.0,0.01056]
[1778250324959,55.65,80220.01,0.0,0.99993,0.0,0.01068]
[1778250326973,55.65,80215.72,0.0,0.99993,0.0,0.01076]
[1778250331001,55.65,80208.87,0.0,0.99993,0.0,0.01082]
[1778250332804,55.65,80219.43,0.0,0.99993,0.0,0.01061]
[1778250334022,55.65,80222.6,0.0,0.99993,0.0,0.01055]
[1778250339061,55.65,80219.85,0.0,0.99993,0.0,0.0106]
[1778250344095,55.65,80220.09,0.0,0.99993,0.0,0.0106]
[1778250347116,55.65,80225.19,0.0,0.99993,0.0,0.0105]
[1778250348123,55.65,80236.53,0.0,0.99993,0.0,0.01027]
[1778250349130,55.65,80238.22,0.0,0.99993,0.0,0.01024]
[1778250351149,55.65,80244.38,0.0,0.99993,0.0,0.01012]
[1778250352151,55.65,80251.52,0.0,0.99993,0.0,0.00999]
[1778250357185,55.65,80253.81,0.0,0.99993,0.0,0.00994]
[1778250362222,55.65,80250.94,0.0,0.99993,0.0,0.01]
[1778250363228,55.65,80241.88,0.0,0.99993,0.0,0.01017]
[1778250365243,55.65,80236.14,0.0,0.99993,0.0,0.01028]
[1778250366249,55.65,80231.35,0.0,0.99993,0.0,0.01037]
[1778250371287,55.65,80233.05,0.0,0.99993,0.0,0.01034]
[1778250373301,55.65,80225.05,0.0,0.99993,0.0,0.0105]
[1778250374307,55.65,80219.34,0.0,0.99993,0.0,0.01061]
[1778250379342,55.65,80221.0,0.0,0.99993,0.0,0.01058]
[1778250381360,55.65,80226.09,0.0,0.99993,0.0,0.01048]
[1778250383375,55.65,80233.86,0.0,0.99993,0.0,0.01033]
[1778250388405,55.65,80235.38,0.0,0.99993,0.0,0.0103]
[1778250389413,55.65,80229.33,0.0,0.99993,0.0,0.01041]
[1778250394447,55.65,80228.24,0.0,0.99993,0.0,0.01036]
[1778250399483,55.65,80219.31,0.0,0.99993,0.0,0.01054]
[1778250400492,55.65,80209.41,0.0,0.99993,0.0,0.01073]
[1778250403512,55.65,80204.21,0.0,0.99993,0.0,0.01084]
[1778250408546,55.65,80201.31,0.0,0.99992,0.0,0.0109]
[1778250410561,55.65,80195.53,0.0,0.99992,0.0,0.01102]
[1778250414589,55.65,80190.51,0.0,0.99992,0.0,0.01112]
[1778250419625,55.65,80194.42,0.0,0.99992,0.0,0.01104]
[1778250422648,55.65,80173.3,0.0,0.99992,0.0,0.01149]
[1778250424661,55.65,80185.42,0.0,0.99992,0.0,0.01123]
[1778250425668,55.65,80191.11,0.0,0.99992,0.0,0.01111]
[1778250426674,55.65,80201.24,0.0,0.99992,0.0,0.0109]
[1778250428689,55.65,80195.97,0.0,0.99992,0.0,0.01101]
[1778250431714,55.65,80205.53,0.0,0.99993,0.0,0.01081]
[1778250436746,55.65,80203.51,0.0,0.99992,0.0,0.01085]
[1778250440772,55.65,80194.67,0.0,0.99992,0.0,0.01104]
[1778250445807,55.65,80194.59,0.0,0.99992,0.0,0.01104]
[1778250446817,55.65,80200.12,0.0,0.99992,0.0,0.01092]
[1778250450843,55.65,80204.85,0.0,0.99993,0.0,0.01083]
[1778250453863,55.65,80197.72,0.0,0.99992,0.0,0.01089]
[1778250455878,55.65,80192.69,0.0,0.99992,0.0,0.011]
[1778250460912,55.65,80193.86,0.0,0.99992,0.0,0.01097]
[1778250465946,55.65,80194.84,0.0,0.99992,0.0,0.01095]
[1778250469975,55.65,80200.08,0.0,0.99992,0.0,0.01085]
[1778250475011,55.65,80196.31,0.0,0.99992,0.0,0.01092]
[1778250480084,55.65,80199.0,0.0,0.99992,0.0,0.01087]
[1778250482071,55.65,80181.0,0.0,0.99992,0.0,0.01124]
[1778250483078,55.65,80181.32,0.0,0.99992,0.0,0.01124]
[1778250485092,55.65,80178.29,0.0,0.99992,0.0,0.0113]
[1778250490129,55.65,80176.31,0.0,0.99992,0.0,0.01134]
[1778250493951,55.65,80171.4,0.0,0.99992,0.0,0.01145]
[1778250499191,55.65,80169.5,0.0,0.99992,0.0,0.01149]
[1778250501206,55.65,80160.53,0.0,0.99992,0.0,0.01168]
[1778250502212,55.65,80152.42,0.0,0.99992,0.0,0.01186]
[1778250504021,55.65,80145.7,0.0,0.99992,0.0,0.01201]
[1778250505233,55.65,80140.65,0.0,0.99992,0.0,0.01213]
[1778250507247,55.65,80136.68,0.0,0.99991,0.0,0.01222]
[1778250511275,55.65,80130.26,0.0,0.99991,0.0,0.01228]
[1778250516310,55.65,80129.88,0.0,0.99991,0.0,0.01229]
[1778250520339,55.65,80122.5,0.0,0.99991,0.0,0.01246]
[1778250524162,55.65,80129.14,0.0,0.99991,0.0,0.0123]
[1778250527390,55.65,80134.86,0.0,0.99992,0.0,0.01217]
[1778250528398,55.65,80142.39,0.0,0.99992,0.0,0.012]
[1778250533433,55.65,80145.83,0.0,0.99992,0.0,0.01193]
[1778250534442,55.65,80152.06,0.0,0.99992,0.0,0.01179]
[1778250535446,55.65,80158.51,0.0,0.99992,0.0,0.01164]
[1778250540481,55.65,80153.31,0.0,0.99992,0.0,0.01176]
[1778250544509,55.65,80147.56,0.0,0.99992,0.0,0.01189]
[1778250547530,55.65,80140.48,0.0,0.99992,0.0,0.01205]
[1778250551558,55.65,80129.57,0.0,0.99991,0.0,0.01229]
[1778250552565,55.65,80123.84,0.0,0.99991,0.0,0.01243]
[1778250556597,55.65,80130.02,0.0,0.99991,0.0,0.01228]
[1778250559614,55.65,80135.1,0.0,0.99992,0.0,0.01217]
[1778250564649,55.65,80138.43,0.0,0.99992,0.0,0.01209]
[1778250569685,55.65,80136.84,0.0,0.99992,0.0,0.01213]
[1778250571698,55.65,80129.06,0.0,0.99991,0.0,0.01222]
[1778250575727,55.65,80123.25,0.0,0.99991,0.0,0.01235]
[1778250580761,55.65,80124.22,0.0,0.99991,0.0,0.01233]
[1778250585799,55.65,80125.42,0.0,0.99991,0.0,0.0123]
[1778250587819,55.65,80119.07,0.0,0.99991,0.0,0.01245]
[1778250588826,55.65,80109.85,0.0,0.99991,0.0,0.01267]
[1778250589832,55.65,80100.55,0.0,0.99991,0.0,0.01289]
[1778250593862,55.65,80093.17,0.0,0.99991,0.0,0.01307]
[1778250597888,55.65,80077.85,0.0,0.99991,0.0,0.01344]
[1778250599915,55.65,80065.82,0.0,0.9999,0.0,0.01375]
[1778250600913,55.65,80060.55,0.0,0.9999,0.0,0.01388]
[1778250601921,55.65,80057.82,0.0,0.9999,0.0,0.01395]
[1778250604938,55.65,80064.21,0.0,0.9999,0.0,0.01379]
[1778250607960,55.65,80057.16,0.0,0.9999,0.0,0.01397]
[1778250608981,55.65,80051.51,0.0,0.9999,0.0,0.01412]
[1778250609978,55.65,80043.73,0.0,0.9999,0.0,0.01432]
[1778250610981,55.65,80035.15,0.0,0.9999,0.0,0.01455]
[1778250611991,55.65,80028.37,0.0,0.9999,0.0,0.01474]
[1778250612999,55.65,80017.84,0.0,0.99989,0.0,0.01503]
[1778250615016,55.65,80003.21,0.0,0.99989,0.0,0.01544]
[1778250616033,55.65,79989.7,0.0,0.99989,0.0,0.01583]
[1778250617039,55.65,79970.98,0.0,0.99988,0.0,0.01638]
[1778250618055,55.65,79964.99,0.0,0.99988,0.0,0.01656]
[1778250619087,55.65,79967.95,0.0,0.99988,0.0,0.01647]
[1778250620096,55.65,79974.11,0.0,0.99988,0.0,0.01629]
[1778250621097,55.65,79964.87,0.0,0.99988,0.0,0.01657]
[1778250623094,55.65,79970.02,0.0,0.99988,0.0,0.01641]
[1778250624103,55.65,79977.65,0.0,0.99988,0.0,0.01618]
[1778250625109,55.65,79980.04,0.0,0.99989,0.0,0.01611]
[1778250630145,55.65,79982.69,0.0,0.99989,0.0,0.01603]
[1778250631154,55.65,79973.01,0.0,0.99988,0.0,0.01621]
[1778250633166,55.65,79965.4,0.0,0.99988,0.0,0.01644]
[1778250637194,55.65,79956.47,0.0,0.99988,0.0,0.01671]
[1778250639208,55.65,79949.09,0.0,0.99988,0.0,0.01694]
[1778250642238,55.65,79933.1,0.0,0.99987,0.0,0.01744]
[1778250643263,55.65,79917.68,0.0,0.99987,0.0,0.01794]
[1778250644266,55.65,79897.44,0.0,0.99987,0.0,0.01861]
[1778250645273,55.65,79888.53,0.0,0.99986,0.0,0.01892]
[1778250647307,55.65,79880.92,0.0,0.99986,0.0,0.01918]
[1778250650327,55.65,79886.03,0.0,0.99986,0.0,0.01901]
[1778250651368,55.65,79859.68,0.0,0.99986,0.0,0.01994]
[1778250652364,55.65,79859.48,0.0,0.99986,0.0,0.01994]
[1778250653358,55.65,79845.58,0.0,0.99985,0.0,0.02045]
[1778250654364,55.65,79822.71,0.0,0.99984,0.0,0.02132]
[1778250655369,55.65,79806.07,0.0,0.99984,0.0,0.02197]
[1778250656378,55.65,79810.4,0.0,0.99984,0.0,0.0218]
[1778250658396,55.65,79809.83,0.0,0.99984,0.0,0.02182]
[1778250659398,55.65,79801.85,0.0,0.99984,0.0,0.02213]
[1778250660454,55.65,79797.35,0.0,0.99984,0.0,0.02231]
[1778250661416,55.65,79787.19,0.0,0.99983,0.0,0.02272]
[1778250662441,55.65,79774.63,0.0,0.99983,0.0,0.02324]
[1778250663433,55.65,79771.17,0.0,0.99983,0.0,0.02339]
[1778250665205,55.65,79787.26,0.0,0.99983,0.0,0.02272]
[1778250666485,55.65,79812.93,0.0,0.99984,0.0,0.0217]
[1778250667466,55.65,79838.37,0.0,0.99985,0.0,0.02072]
[1778250668482,55.65,79846.13,0.0,0.99985,0.0,0.02043]
[1778250669480,55.65,79853.13,0.0,0.99985,0.0,0.02018]
[1778250670488,55.65,79874.61,0.0,0.99986,0.0,0.0194]
[1778250671494,55.65,79887.62,0.0,0.99986,0.0,0.01895]
[1778250672512,55.65,79889.85,0.0,0.99986,0.0,0.01887]
[1778250673509,55.65,79901.66,0.0,0.99987,0.0,0.01847]
[1778250675274,55.65,79906.52,0.0,0.99987,0.0,0.01831]
[1778250676532,55.65,79918.57,0.0,0.99987,0.0,0.01791]
[1778250677544,55.65,79924.21,0.0,0.99987,0.0,0.01773]
[1778250682574,55.65,79911.13,0.0,0.99987,0.0,0.01816]
[1778250683584,55.65,79913.79,0.0,0.99987,0.0,0.01807]
[1778250685345,55.65,79931.38,0.0,0.99987,0.0,0.0175]
[1778250685600,55.65,79931.38,0.0,0.99987,0.0,0.0175]
[1778250686602,55.65,79940.74,0.0,0.99988,0.0,0.0172]
[1778250687612,55.65,79947.8,0.0,0.99988,0.0,0.01698]
[1778250688618,55.65,79946.26,0.0,0.99988,0.0,0.01703]
[1778250689626,55.65,79955.03,0.0,0.99988,0.0,0.01675]
[1778250690635,55.65,79955.26,0.0,0.99988,0.0,0.01675]
[1778250691639,55.65,79944.62,0.0,0.99988,0.0,0.01696]
[1778250692646,55.65,79945.41,0.0,0.99988,0.0,0.01694]
[1778250695417,55.65,79938.45,0.0,0.99988,0.0,0.01715]
[1778250698691,55.65,79945.17,0.0,0.99988,0.0,0.01694]
[1778250703731,55.65,79936.66,0.0,0.99988,0.0,0.01721]
[1778250704737,55.65,79933.88,0.0,0.99988,0.0,0.0173]
[1778250705742,55.65,79941.82,0.0,0.99988,0.0,0.01705]
[1778250706749,55.65,79942.98,0.0,0.99988,0.0,0.01701]
[1778250709773,55.65,79937.56,0.0,0.99988,0.0,0.01718]
[1778250710777,55.65,79932.22,0.0,0.99988,0.0,0.01735]
[1778250712792,55.65,79936.09,0.0,0.99988,0.0,0.01723]
[1778250713799,55.65,79937.68,0.0,0.99988,0.0,0.01718]
[1778250716824,55.65,79941.34,0.0,0.99988,0.0,0.01706]
[1778250721867,55.65,79939.41,0.0,0.99988,0.0,0.01712]
[1778250722867,55.65,79950.94,0.0,0.99988,0.0,0.01676]
[1778250723873,55.65,79955.72,0.0,0.99988,0.0,0.01662]
[1778250724887,55.65,79950.6,0.0,0.99988,0.0,0.01678]
[1778250725888,55.65,79937.54,0.0,0.99988,0.0,0.01718]
[1778250726897,55.65,79922.47,0.0,0.99987,0.0,0.01766]
[1778250727907,55.65,79922.66,0.0,0.99987,0.0,0.01766]
[1778250730923,55.65,79929.34,0.0,0.99987,0.0,0.01744]
[1778250731930,55.65,79939.43,0.0,0.99988,0.0,0.01712]
[1778250732937,55.65,79942.38,0.0,0.99988,0.0,0.01703]
[1778250737972,55.65,79941.77,0.0,0.99988,0.0,0.01705]
[1778250743007,55.65,79933.2,0.0,0.99988,0.0,0.01732]
[1778250745021,55.65,79930.43,0.0,0.99988,0.0,0.01741]
[1778250750056,55.65,79929.99,0.0,0.99987,0.0,0.01742]
[1778250753077,55.65,79925.66,0.0,0.99987,0.0,0.01744]
[1778250755092,55.65,79924.55,0.0,0.99987,0.0,0.01748]
[1778250758117,55.65,79918.89,0.0,0.99987,0.0,0.01766]
[1778250759121,55.65,79908.86,0.0,0.99987,0.0,0.01799]
[1778250760128,55.65,79903.8,0.0,0.99987,0.0,0.01815]
[1778250764156,55.65,79903.71,0.0,0.99987,0.0,0.01816]
[1778250766173,55.65,79896.79,0.0,0.99987,0.0,0.01839]
[1778250767180,55.65,79893.66,0.0,0.99987,0.0,0.01849]
[1778250770200,55.65,79892.46,0.0,0.99987,0.0,0.01853]
[1778250773221,55.65,79902.32,0.0,0.99987,0.0,0.0182]
[1778250778258,55.65,79899.68,0.0,0.99987,0.0,0.01829]
[1778250780271,55.65,79905.5,0.0,0.99987,0.0,0.0181]
[1778250785305,55.65,79907.64,0.0,0.99987,0.0,0.01803]
[1778250790340,55.65,79910.66,0.0,0.99987,0.0,0.01793]
[1778250793361,55.65,79922.99,0.0,0.99987,0.0,0.01753]
[1778250794368,55.65,79930.94,0.0,0.99988,0.0,0.01727]
[1778250799407,55.65,79921.55,0.0,0.99987,0.0,0.01757]
[1778250800412,55.65,79914.55,0.0,0.99987,0.0,0.0178]
[1778250803431,55.65,79927.82,0.0,0.99988,0.0,0.01737]
[1778250804438,55.65,79934.78,0.0,0.99988,0.0,0.01715]
[1778250805445,55.65,79943.93,0.0,0.99988,0.0,0.01687]
[1778250806461,55.65,79948.86,0.0,0.99988,0.0,0.01671]
[1778250807467,55.65,79954.09,0.0,0.99988,0.0,0.01655]
[1778250808471,55.65,79955.28,0.0,0.99988,0.0,0.01652]
[1778250811491,55.65,79951.12,0.0,0.99988,0.0,0.01653]
[1778250816527,55.65,79946.68,0.0,0.99988,0.0,0.01667]
[1778250821561,55.65,79945.1,0.0,0.99988,0.0,0.01671]
[1778250824582,55.65,79957.8,0.0,0.99988,0.0,0.01633]
[1778250826358,55.65,79965.03,0.0,0.99988,0.0,0.01611]
[1778250827603,55.65,79967.21,0.0,0.99989,0.0,0.01605]
[1778250828611,55.65,79972.56,0.0,0.99989,0.0,0.01589]
[1778250830624,55.65,79982.49,0.0,0.99989,0.0,0.0156]
[1778250831637,55.65,79985.04,0.0,0.99989,0.0,0.01553]
[1778250836427,55.65,79992.45,0.0,0.99989,0.0,0.01532]
[1778250837678,55.65,79993.78,0.0,0.99989,0.0,0.01528]
[1778250841708,55.65,79984.95,0.0,0.99989,0.0,0.01553]
[1778250846742,55.65,79987.29,0.0,0.99989,0.0,0.01546]
[1778250847749,55.65,79993.51,0.0,0.99989,0.0,0.01529]
[1778250848770,55.65,79997.43,0.0,0.99989,0.0,0.01518]
[1778250852786,55.65,80001.47,0.0,0.99989,0.0,0.01506]
[1778250854798,55.65,80007.07,0.0,0.99989,0.0,0.01491]
[1778250856575,55.65,80016.49,0.0,0.9999,0.0,0.01465]
[1778250858826,55.65,80021.11,0.0,0.9999,0.0,0.01452]
[1778250860840,55.65,80029.51,0.0,0.9999,0.0,0.0143]
[1778250861854,55.65,80031.33,0.0,0.9999,0.0,0.01425]
[1778250862859,55.65,80043.38,0.0,0.9999,0.0,0.01394]
[1778250863866,55.65,80046.42,0.0,0.9999,0.0,0.01386]
[1778250864874,55.65,80052.07,0.0,0.9999,0.0,0.01371]
[1778250865880,55.65,80052.96,0.0,0.9999,0.0,0.01369]
[1778250866887,55.65,80059.22,0.0,0.9999,0.0,0.01353]
[1778250867895,55.65,80062.25,0.0,0.99991,0.0,0.01345]
[1778250868902,55.65,80071.37,0.0,0.99991,0.0,0.01323]
[1778250869908,55.65,80083.68,0.0,0.99991,0.0,0.01293]
[1778250870916,55.65,80088.15,0.0,0.99991,0.0,0.01282]
[1778250872934,55.65,80091.58,0.0,0.99991,0.0,0.01265]
[1778250874945,55.65,80097.79,0.0,0.99991,0.0,0.0125]
[1778250877966,55.65,80091.44,0.0,0.99991,0.0,0.01265]
[1778250879983,55.65,80099.16,0.0,0.99991,0.0,0.01247]
[1778250880992,55.65,80107.74,0.0,0.99991,0.0,0.01227]
[1778250881996,55.65,80105.65,0.0,0.99991,0.0,0.01232]
[1778250883004,55.65,80111.08,0.0,0.99991,0.0,0.01219]
[1778250884013,55.65,80105.11,0.0,0.99991,0.0,0.01233]
[1778250885016,55.65,80095.81,0.0,0.99991,0.0,0.01255]
[1778250886027,55.65,80095.18,0.0,0.99991,0.0,0.01256]
[1778250891064,55.65,80100.89,0.0,0.99991,0.0,0.01243]
[1778250892076,55.65,80108.22,0.0,0.99991,0.0,0.01226]
[1778250893083,55.65,80111.74,0.0,0.99991,0.0,0.01218]
[1778250895096,55.65,80115.14,0.0,0.99992,0.0,0.0121]
[1778250900136,55.65,80113.0,0.0,0.99991,0.0,0.01215]
[1778250904164,55.65,80098.29,0.0,0.99991,0.0,0.01249]
[1778250905171,55.65,80091.96,0.0,0.99991,0.0,0.01264]
[1778250906178,55.65,80087.39,0.0,0.99991,0.0,0.01275]
[1778250908194,55.65,80093.93,0.0,0.99991,0.0,0.01259]
[1778250909198,55.65,80092.67,0.0,0.99991,0.0,0.01262]
[1778250911213,55.65,80086.37,0.0,0.99991,0.0,0.01277]
[1778250913227,55.65,80082.26,0.0,0.99991,0.0,0.01287]
[1778250914235,55.65,80076.42,0.0,0.99991,0.0,0.01301]
[1778250915247,55.65,80073.63,0.0,0.99991,0.0,0.01308]
[1778250920278,55.65,80066.09,0.0,0.99991,0.0,0.01326]
[1778250921287,55.65,80061.05,0.0,0.99991,0.0,0.01339]
[1778250922293,55.65,80056.97,0.0,0.9999,0.0,0.01349]
[1778250924306,55.65,80052.13,0.0,0.9999,0.0,0.01361]
[1778250929343,55.65,80054.34,0.0,0.9999,0.0,0.01356]
[1778250934376,55.65,80059.46,0.0,0.99991,0.0,0.01333]
[1778250935384,55.65,80064.17,0.0,0.99991,0.0,0.01322]
[1778250936390,55.65,80055.69,0.0,0.99991,0.0,0.01343]
[1778250937397,55.65,80050.68,0.0,0.9999,0.0,0.01355]
[1778250940417,55.65,80050.39,0.0,0.9999,0.0,0.01356]
[1778250945454,55.65,80055.23,0.0,0.99991,0.0,0.01344]
[1778250947467,55.65,80063.34,0.0,0.99991,0.0,0.01324]
[1778250950488,55.65,80070.02,0.0,0.99991,0.0,0.01307]
[1778250952502,55.65,80074.21,0.0,0.99991,0.0,0.01297]
[1778250955530,55.65,80065.51,0.0,0.99991,0.0,0.01318]
[1778250956534,55.65,80054.41,0.0,0.9999,0.0,0.01346]
[1778250957542,55.65,80050.96,0.0,0.9999,0.0,0.01355]
[1778250962585,55.65,80052.63,0.0,0.9999,0.0,0.0135]
[1778250964592,55.65,80040.49,0.0,0.9999,0.0,0.01381]
[1778250965610,55.65,80013.72,0.0,0.9999,0.0,0.01452]
[1778250966614,55.65,80013.72,0.0,0.9999,0.0,0.01452]
[1778250967625,55.65,80012.62,0.0,0.9999,0.0,0.01455]
[1778250968631,55.65,80018.55,0.0,0.9999,0.0,0.01439]
[1778250969636,55.65,80031.58,0.0,0.9999,0.0,0.01405]
[1778250970644,55.65,80050.87,0.0,0.9999,0.0,0.01355]
[1778250971652,55.65,80065.85,0.0,0.99991,0.0,0.01318]
[1778250973667,55.65,80059.34,0.0,0.99991,0.0,0.01334]
[1778250975682,55.65,80065.06,0.0,0.99991,0.0,0.0132]
[1778250976690,55.65,80068.25,0.0,0.99991,0.0,0.01312]
[1778250978702,55.65,80071.6,0.0,0.99991,0.0,0.01303]
[1778250983740,55.65,80070.89,0.0,0.99991,0.0,0.01305]
[1778250988778,55.65,80083.09,0.0,0.99991,0.0,0.01276]
[1778250989807,55.65,80085.7,0.0,0.99991,0.0,0.01269]
[1778250990827,55.65,80096.15,0.0,0.99991,0.0,0.01245]
[1778250991843,55.65,80100.13,0.0,0.99991,0.0,0.01227]
[1778250993871,55.65,80100.31,0.0,0.99991,0.0,0.01226]
[1778250995863,55.65,80096.15,0.0,0.99991,0.0,0.01236]
[1778250998884,55.65,80101.21,0.0,0.99991,0.0,0.01224]
[1778251000898,55.65,80111.2,0.0,0.99992,0.0,0.01201]
[1778251001905,55.65,80115.97,0.0,0.99992,0.0,0.01191]
[1778251002915,55.65,80117.65,0.0,0.99992,0.0,0.01187]
[1778251003918,55.65,80124.78,0.0,0.99992,0.0,0.01171]
[1778251004927,55.65,80136.17,0.0,0.99992,0.0,0.01146]
[1778251005933,55.65,80145.38,0.0,0.99992,0.0,0.01126]
[1778251007647,55.65,80147.44,0.0,0.99992,0.0,0.01122]
[1778251012983,55.65,80155.01,0.0,0.99992,0.0,0.01106]
[1778251013990,55.65,80160.36,0.0,0.99992,0.0,0.01095]
[1778251017718,55.65,80165.37,0.0,0.99992,0.0,0.01085]
[1778251019024,55.65,80165.47,0.0,0.99992,0.0,0.01084]
[1778251024062,55.65,80174.33,0.0,0.99993,0.0,0.01066]
[1778251025073,55.65,80180.15,0.0,0.99993,0.0,0.01055]
[1778251026079,55.65,80175.45,0.0,0.99993,0.0,0.01064]
[1778251027789,55.65,80170.81,0.0,0.99993,0.0,0.01074]
[1778251031111,55.65,80172.79,0.0,0.99993,0.0,0.01069]
[1778251032119,55.65,80167.46,0.0,0.99992,0.0,0.0108]
[1778251034133,55.65,80173.76,0.0,0.99993,0.0,0.01068]
[1778251035139,55.65,80177.15,0.0,0.99993,0.0,0.01061]
[1778251036146,55.65,80182.55,0.0,0.99993,0.0,0.0105]
[1778251038160,55.65,80186.96,0.0,0.99993,0.0,0.01041]
[1778251041181,55.65,80175.8,0.0,0.99993,0.0,0.01063]
[1778251042190,55.65,80170.17,0.0,0.99993,0.0,0.01075]
[1778251044203,55.65,80171.7,0.0,0.99993,0.0,0.01072]
[1778251048231,55.65,80164.26,0.0,0.99992,0.0,0.01087]
[1778251049238,55.65,80163.19,0.0,0.99992,0.0,0.01089]
[1778251052259,55.65,80160.49,0.0,0.99992,0.0,0.01087]
[1778251054274,55.65,80149.86,0.0,0.99992,0.0,0.01109]
[1778251055309,55.65,80145.56,0.0,0.99992,0.0,0.01118]
[1778251058303,55.65,80142.17,0.0,0.99992,0.0,0.01125]
[1778251061324,55.65,80148.54,0.0,0.99992,0.0,0.01112]
[1778251064345,55.65,80159.94,0.0,0.99992,0.0,0.01088]
[1778251065351,55.65,80164.28,0.0,0.99992,0.0,0.01079]
[1778251069380,55.65,80172.56,0.0,0.99993,0.0,0.01062]
[1778251070386,55.65,80176.46,0.0,0.99993,0.0,0.01054]
[1778251072400,55.65,80184.56,0.0,0.99993,0.0,0.01038]
[1778251073407,55.65,80186.37,0.0,0.99993,0.0,0.01035]
[1778251078442,55.65,80184.08,0.0,0.99993,0.0,0.01039]
[1778251082470,55.65,80180.04,0.0,0.99993,0.0,0.01047]
[1778251083479,55.65,80174.43,0.0,0.99993,0.0,0.01058]
[1778251085495,55.65,80182.13,0.0,0.99993,0.0,0.01043]
[1778251086498,55.65,80187.28,0.0,0.99993,0.0,0.01033]
[1778251087506,55.65,80191.32,0.0,0.99993,0.0,0.01025]
[1778251088513,55.65,80202.45,0.0,0.99993,0.0,0.01003]
[1778251089521,55.65,80215.97,0.0,0.99993,0.0,0.00978]
[1778251090532,55.65,80224.05,0.0,0.99993,0.0,0.00963]
[1778251091535,55.65,80217.7,0.0,0.99993,0.0,0.00975]
[1778251092541,55.65,80207.33,0.0,0.99993,0.0,0.00994]
[1778251093548,55.65,80202.61,0.0,0.99993,0.0,0.01003]
[1778251097576,55.65,80198.37,0.0,0.99993,0.0,0.01011]
[1778251101604,55.65,80206.12,0.0,0.99993,0.0,0.00996]
[1778251102611,55.65,80216.12,0.0,0.99993,0.0,0.00978]
[1778251103619,55.65,80224.09,0.0,0.99993,0.0,0.00963]
[1778251104625,55.65,80233.64,0.0,0.99993,0.0,0.00945]
[1778251105632,55.65,80233.6,0.0,0.99993,0.0,0.00946]
[1778251108656,55.65,80243.97,0.0,0.99994,0.0,0.00927]
[1778251110667,55.65,80242.89,0.0,0.99994,0.0,0.00929]
[1778251115703,55.65,80240.11,0.0,0.99994,0.0,0.00927]
[1778251119731,55.65,80234.56,0.0,0.99994,0.0,0.00937]
[1778251120743,55.65,80229.54,0.0,0.99993,0.0,0.00946]
[1778251125774,55.65,80230.02,0.0,0.99993,0.0,0.00945]
[1778251126780,55.65,80235.98,0.0,0.99994,0.0,0.00934]
[1778251127790,55.65,80236.59,0.0,0.99994,0.0,0.00933]
[1778251129803,55.65,80229.99,0.0,0.99993,0.0,0.00945]
[1778251131816,55.65,80223.18,0.0,0.99993,0.0,0.00957]
[1778251134837,55.65,80217.99,0.0,0.99993,0.0,0.00967]
[1778251137861,55.65,80224.81,0.0,0.99993,0.0,0.00954]
[1778251139875,55.65,80228.22,0.0,0.99993,0.0,0.00948]
[1778251141889,55.65,80236.03,0.0,0.99994,0.0,0.00934]
[1778251143904,55.65,80240.17,0.0,0.99994,0.0,0.00927]
[1778251148940,55.65,80242.59,0.0,0.99994,0.0,0.00922]
[1778251149946,55.65,80259.11,0.0,0.99994,0.0,0.00894]
[1778251150954,55.65,80266.89,0.0,0.99994,0.0,0.0088]
[1778251151959,55.65,80265.11,0.0,0.99994,0.0,0.00883]
[1778251153987,55.65,80253.69,0.0,0.99994,0.0,0.00903]
[1778251154979,55.65,80243.43,0.0,0.99994,0.0,0.00921]
[1778251155988,55.65,80240.0,0.0,0.99994,0.0,0.00927]
[1778251158708,55.65,80233.73,0.0,0.99994,0.0,0.00938]
[1778251160021,55.65,80226.7,0.0,0.99993,0.0,0.00951]
[1778251161026,55.65,80218.57,0.0,0.99993,0.0,0.00966]
[1778251162033,55.65,80217.68,0.0,0.99993,0.0,0.00968]
[1778251167068,55.65,80212.58,0.0,0.99993,0.0,0.00977]
[1778251168779,55.65,80203.29,0.0,0.99993,0.0,0.00994]
[1778251169082,55.65,80203.29,0.0,0.99993,0.0,0.00994]
[1778251174116,55.65,80198.61,0.0,0.99993,0.0,0.00996]
[1778251179159,55.65,80202.08,0.0,0.99993,0.0,0.00989]
[1778251181166,55.65,80209.37,0.0,0.99993,0.0,0.00976]
[1778251186201,55.65,80209.69,0.0,0.99993,0.0,0.00975]
[1778251188931,55.65,80216.51,0.0,0.99993,0.0,0.00962]
[1778251190229,55.65,80224.27,0.0,0.99993,0.0,0.00948]
[1778251191243,55.65,80229.17,0.0,0.99994,0.0,0.00939]
[1778251192244,55.65,80238.1,0.0,0.99994,0.0,0.00924]
[1778251193250,55.65,80241.82,0.0,0.99994,0.0,0.00917]
[1778251195264,55.65,80254.55,0.0,0.99994,0.0,0.00895]
[1778251196271,55.65,80259.07,0.0,0.99994,0.0,0.00887]
[1778251199002,55.65,80248.3,0.0,0.99994,0.0,0.00906]
[1778251204326,55.65,80248.81,0.0,0.99994,0.0,0.00905]
[1778251209362,55.65,80250.97,0.0,0.99994,0.0,0.00901]
[1778251210369,55.65,80254.27,0.0,0.99994,0.0,0.00895]
[1778251212386,55.65,80248.73,0.0,0.99994,0.0,0.00905]
[1778251213413,55.65,80240.57,0.0,0.99994,0.0,0.00919]
[1778251214408,55.65,80237.3,0.0,0.99994,0.0,0.00925]
[1778251217428,55.65,80233.46,0.0,0.99994,0.0,0.00932]
[1778251220450,55.65,80241.63,0.0,0.99994,0.0,0.00917]
[1778251221457,55.65,80248.74,0.0,0.99994,0.0,0.00905]
[1778251222464,55.65,80248.71,0.0,0.99994,0.0,0.00905]
[1778251226492,55.65,80241.34,0.0,0.99994,0.0,0.00918]
[1778251228509,55.65,80233.51,0.0,0.99994,0.0,0.00932]
[1778251230520,55.65,80231.44,0.0,0.99994,0.0,0.00935]
[1778251231526,55.65,80237.32,0.0,0.99994,0.0,0.00918]
[1778251232536,55.65,80239.37,0.0,0.99994,0.0,0.00914]
[1778251237568,55.65,80240.42,0.0,0.99994,0.0,0.00913]
[1778251240590,55.65,80229.48,0.0,0.99994,0.0,0.00932]
[1778251241597,55.65,80219.34,0.0,0.99993,0.0,0.0095]
[1778251242608,55.65,80215.43,0.0,0.99993,0.0,0.00957]
[1778251243610,55.65,80211.63,0.0,0.99993,0.0,0.00964]
[1778251248644,55.65,80205.82,0.0,0.99993,0.0,0.00975]
[1778251253680,55.65,80202.29,0.0,0.99993,0.0,0.00982]
[1778251258728,55.65,80197.61,0.0,0.99993,0.0,0.0099]
[1778251263750,55.65,80199.61,0.0,0.99993,0.0,0.00987]
[1778251268785,55.65,80196.16,0.0,0.99993,0.0,0.00993]
[1778251273820,55.65,80198.98,0.0,0.99993,0.0,0.00988]
[1778251278855,55.65,80200.77,0.0,0.99993,0.0,0.00985]
[1778251280871,55.65,80195.01,0.0,0.99993,0.0,0.00995]
[1778251283892,55.65,80186.36,0.0,0.99993,0.0,0.01012]
[1778251285905,55.65,80180.63,0.0,0.99993,0.0,0.01023]
[1778251289936,55.65,80187.71,0.0,0.99993,0.0,0.01009]
[1778251291948,55.65,80193.01,0.0,0.99993,0.0,0.00992]
[1778251295977,55.65,80187.07,0.0,0.99993,0.0,0.01003]
[1778251297994,55.65,80193.43,0.0,0.99993,0.0,0.00991]
[1778251303026,55.65,80196.95,0.0,0.99993,0.0,0.00984]
[1778251304033,55.65,80204.22,0.0,0.99993,0.0,0.00971]
[1778251309069,55.65,80203.6,0.0,0.99993,0.0,0.00972]
[1778251310075,55.65,80209.85,0.0,0.99993,0.0,0.0096]
[1778251311084,55.65,80210.79,0.0,0.99993,0.0,0.00959]
[1778251313097,55.65,80203.98,0.0,0.99993,0.0,0.00971]
[1778251314106,55.65,80198.7,0.0,0.99993,0.0,0.00981]
[1778251315111,55.65,80191.53,0.0,0.99993,0.0,0.00995]
[1778251316119,55.65,80188.64,0.0,0.99993,0.0,0.01]
[1778251321155,55.65,80185.71,0.0,0.99993,0.0,0.01006]
[1778251326191,55.65,80180.19,0.0,0.99993,0.0,0.01016]
[1778251331226,55.65,80181.7,0.0,0.99993,0.0,0.01013]
[1778251336289,55.65,80179.03,0.0,0.99993,0.0,0.01019]
[1778251337268,55.65,80186.24,0.0,0.99993,0.0,0.01005]
[1778251338275,55.65,80188.03,0.0,0.99993,0.0,0.01001]
[1778251339998,55.65,80195.23,0.0,0.99993,0.0,0.00988]
[1778251341311,55.65,80203.83,0.0,0.99993,0.0,0.00972]
[1778251342307,55.65,80199.54,0.0,0.99993,0.0,0.0098]
[1778251343314,55.65,80191.99,0.0,0.99993,0.0,0.00994]
[1778251344323,55.65,80188.94,0.0,0.99993,0.0,0.01]
[1778251350070,55.65,80191.63,0.0,0.99993,0.0,0.00994]
[1778251355398,55.65,80194.45,0.0,0.99993,0.0,0.00982]
[1778251357412,55.65,80200.19,0.0,0.99993,0.0,0.00971]
[1778251358419,55.65,80204.78,0.0,0.99993,0.0,0.00963]
[1778251363453,55.65,80203.95,0.0,0.99993,0.0,0.00964]
[1778251368490,55.65,80203.66,0.0,0.99993,0.0,0.00965]
[1778251373525,55.65,80195.25,0.0,0.99993,0.0,0.0098]
[1778251374533,55.65,80191.15,0.0,0.99993,0.0,0.00988]
[1778251375539,55.65,80189.75,0.0,0.99993,0.0,0.00991]
[1778251377553,55.65,80188.82,0.0,0.99993,0.0,0.00992]
[1778251379570,55.65,80182.29,0.0,0.99993,0.0,0.01005]
[1778251381583,55.65,80179.32,0.0,0.99993,0.0,0.01011]
[1778251386617,55.65,80180.45,0.0,0.99993,0.0,0.01008]
[1778251390646,55.65,80185.59,0.0,0.99993,0.0,0.00999]
[1778251393667,55.65,80187.31,0.0,0.99993,0.0,0.00995]
[1778251396688,55.65,80183.19,0.0,0.99993,0.0,0.01003]
[1778251401723,55.65,80176.97,0.0,0.99993,0.0,0.01015]
[1778251404744,55.65,80182.76,0.0,0.99993,0.0,0.01004]
[1778251406758,55.65,80190.36,0.0,0.99993,0.0,0.00989]
[1778251409779,55.65,80184.12,0.0,0.99993,0.0,0.01001]
[1778251410790,55.65,80179.01,0.0,0.99993,0.0,0.01011]
[1778251415822,55.65,80181.08,0.0,0.99993,0.0,0.01]
[1778251420856,55.65,80181.4,0.0,0.99993,0.0,0.00999]
[1778251425892,55.65,80184.45,0.0,0.99993,0.0,0.00993]
[1778251428911,55.65,80190.91,0.0,0.99993,0.0,0.00981]
[1778251433946,55.65,80192.81,0.0,0.99993,0.0,0.00978]
[1778251438982,55.65,80192.68,0.0,0.99993,0.0,0.00978]
[1778251444020,55.65,80199.41,0.0,0.99993,0.0,0.00965]
[1778251447042,55.65,80208.39,0.0,0.99993,0.0,0.00949]
[1778251452076,55.65,80210.31,0.0,0.99993,0.0,0.00945]
[1778251457114,55.65,80213.91,0.0,0.99994,0.0,0.00939]
[1778251460135,55.65,80207.89,0.0,0.99993,0.0,0.0095]
[1778251463156,55.65,80213.2,0.0,0.99993,0.0,0.0094]
[1778251468192,55.65,80213.87,0.0,0.99994,0.0,0.00939]
[1778251473227,55.65,80217.7,0.0,0.99994,0.0,0.00925]
[1778251477255,55.65,80213.92,0.0,0.99994,0.0,0.00932]
[1778251482290,55.65,80214.33,0.0,0.99994,0.0,0.00931]
[1778251487326,55.65,80213.06,0.0,0.99994,0.0,0.00933]
[1778251492361,55.65,80216.72,0.0,0.99994,0.0,0.00927]
[1778251496388,55.65,80210.67,0.0,0.99994,0.0,0.00938]
[1778251501425,55.65,80211.32,0.0,0.99994,0.0,0.00936]
[1778251506458,55.65,80204.86,0.0,0.99993,0.0,0.00948]
[1778251511493,55.65,80202.92,0.0,0.99993,0.0,0.00952]
[1778251516528,55.65,80197.35,0.0,0.99993,0.0,0.00962]
[1778251521579,55.65,80185.55,0.0,0.99993,0.0,0.00984]
[1778251522587,55.65,80183.22,0.0,0.99993,0.0,0.00988]
[1778251527621,55.65,80180.25,0.0,0.99993,0.0,0.00994]
[1778251529634,55.65,80170.9,0.0,0.99993,0.0,0.01012]
[1778251530647,55.65,80159.08,0.0,0.99993,0.0,0.01035]
[1778251531649,55.65,80156.46,0.0,0.99993,0.0,0.01032]
[1778251533664,55.65,80165.45,0.0,0.99993,0.0,0.01015]
[1778251535393,55.65,80171.52,0.0,0.99993,0.0,0.01003]
[1778251540712,55.65,80174.45,0.0,0.99993,0.0,0.00997]
[1778251543734,55.65,80177.75,0.0,0.99993,0.0,0.00991]
[1778251548768,55.65,80175.05,0.0,0.99993,0.0,0.00996]
[1778251553806,55.65,80174.91,0.0,0.99993,0.0,0.00997]
[1778251557832,55.65,80170.07,0.0,0.99993,0.0,0.01006]
[1778251562870,55.65,80165.94,0.0,0.99993,0.0,0.01014]
[1778251566896,55.65,80163.7,0.0,0.99993,0.0,0.01018]
[1778251571932,55.65,80166.83,0.0,0.99993,0.0,0.01012]
[1778251572938,55.65,80178.59,0.0,0.99993,0.0,0.0099]
[1778251573945,55.65,80181.63,0.0,0.99993,0.0,0.00984]
[1778251575961,55.65,80184.7,0.0,0.99993,0.0,0.00978]
[1778251580993,55.65,80187.28,0.0,0.99993,0.0,0.00973]
[1778251585026,55.65,80180.11,0.0,0.99993,0.0,0.00987]
[1778251587041,55.65,80175.03,0.0,0.99993,0.0,0.00996]
[1778251592074,55.65,80177.08,0.0,0.99993,0.0,0.00985]
[1778251596101,55.65,80183.41,0.0,0.99993,0.0,0.00973]
[1778251601136,55.65,80179.89,0.0,0.99993,0.0,0.0098]
[1778251606171,55.65,80184.49,0.0,0.99993,0.0,0.00971]
[1778251611206,55.65,80186.07,0.0,0.99993,0.0,0.00968]
[1778251612213,55.65,80191.38,0.0,0.99993,0.0,0.00958]
[1778251613221,55.65,80197.6,0.0,0.99993,0.0,0.00947]
[1778251618255,55.65,80200.05,0.0,0.99993,0.0,0.00943]
[1778251623290,55.65,80211.32,0.0,0.99994,0.0,0.00922]
[1778251625303,55.65,80223.05,0.0,0.99994,0.0,0.00902]
[1778251626311,55.65,80242.19,0.0,0.99994,0.0,0.00869]
[1778251627319,55.65,80251.38,0.0,0.99994,0.0,0.00854]
[1778251629332,55.65,80245.93,0.0,0.99994,0.0,0.00863]
[1778251634367,55.65,80257.03,0.0,0.99994,0.0,0.00845]
[1778251637389,55.65,80265.76,0.0,0.99994,0.0,0.0083]
[1778251642423,55.65,80264.69,0.0,0.99994,0.0,0.00832]
[1778251647458,55.65,80269.37,0.0,0.99994,0.0,0.00825]
[1778251650479,55.65,80263.99,0.0,0.99994,0.0,0.00833]
[1778251655515,55.65,80265.29,0.0,0.99994,0.0,0.00825]
[1778251658535,55.65,80258.85,0.0,0.99994,0.0,0.00835]
[1778251663570,55.65,80258.7,0.0,0.99994,0.0,0.00835]
[1778251667598,55.65,80266.52,0.0,0.99994,0.0,0.00823]
[1778251668604,55.65,80269.46,0.0,0.99994,0.0,0.00818]
[1778251673640,55.65,80275.13,0.0,0.99994,0.0,0.00809]
[1778251678677,55.65,80276.11,0.0,0.99994,0.0,0.00808]
[1778251683714,55.65,80275.67,0.0,0.99994,0.0,0.00808]
[1778251688747,55.65,80277.4,0.0,0.99994,0.0,0.00806]
[1778251690762,55.65,80283.0,0.0,0.99995,0.0,0.00797]
[1778251696537,55.65,80277.24,0.0,0.99994,0.0,0.00806]
[1778251698818,55.65,80268.58,0.0,0.99994,0.0,0.0082]
[1778251699830,55.65,80260.67,0.0,0.99994,0.0,0.00832]
[1778251700832,55.65,80261.94,0.0,0.99994,0.0,0.0083]
[1778251705867,55.65,80257.9,0.0,0.99994,0.0,0.00837]
[1778251708891,55.65,80253.75,0.0,0.99994,0.0,0.00843]
[1778251710901,55.65,80244.15,0.0,0.99994,0.0,0.00859]
[1778251711909,55.65,80241.52,0.0,0.99994,0.0,0.00857]
[1778251716944,55.65,80237.07,0.0,0.99994,0.0,0.00865]
[1778251721980,55.65,80238.6,0.0,0.99994,0.0,0.00862]
[1778251727014,55.65,80239.08,0.0,0.99994,0.0,0.00861]
[1778251730034,55.65,80233.88,0.0,0.99994,0.0,0.0087]
[1778251732049,55.65,80231.15,0.0,0.99994,0.0,0.00874]
[1778251736081,55.65,80222.79,0.0,0.99994,0.0,0.00889]
[1778251737085,55.65,80222.12,0.0,0.99994,0.0,0.0089]
[1778251742120,55.65,80222.85,0.0,0.99994,0.0,0.00889]
[1778251744134,55.65,80232.12,0.0,0.99994,0.0,0.00873]
[1778251747155,55.65,80225.55,0.0,0.99994,0.0,0.00884]
[1778251748161,55.65,80210.87,0.0,0.99994,0.0,0.00909]
[1778251750176,55.65,80204.2,0.0,0.99994,0.0,0.00921]
[1778251752197,55.65,80195.3,0.0,0.99994,0.0,0.00937]
[1778251754206,55.65,80184.83,0.0,0.99993,0.0,0.00956]
[1778251759240,55.65,80182.79,0.0,0.99993,0.0,0.0096]
[1778251761254,55.65,80188.72,0.0,0.99993,0.0,0.00949]
[1778251766290,55.65,80191.39,0.0,0.99993,0.0,0.00944]
[1778251768303,55.65,80183.85,0.0,0.99993,0.0,0.00958]
[1778251771324,55.65,80179.26,0.0,0.99993,0.0,0.00959]
[1778251776359,55.65,80183.54,0.0,0.99993,0.0,0.00951]
[1778251781394,55.65,80178.9,0.0,0.99993,0.0,0.0096]
[1778251786429,55.65,80177.8,0.0,0.99993,0.0,0.00962]
[1778251791464,55.65,80181.48,0.0,0.99993,0.0,0.00955]
[1778251796504,55.65,80183.4,0.0,0.99993,0.0,0.00952]
[1778251800527,55.65,80177.89,0.0,0.99993,0.0,0.00962]
[1778251805573,55.65,80177.15,0.0,0.99993,0.0,0.00963]
[1778251806578,55.65,80166.07,0.0,0.99993,0.0,0.00984]
[1778251807585,55.65,80164.07,0.0,0.99993,0.0,0.00988]
[1778251808593,55.65,80170.83,0.0,0.99993,0.0,0.00975]
[1778251809600,55.65,80170.33,0.0,0.99993,0.0,0.00976]
[1778251812620,55.65,80178.79,0.0,0.99993,0.0,0.0096]
[1778251817656,55.65,80177.64,0.0,0.99993,0.0,0.00962]
[1778251822691,55.65,80178.66,0.0,0.99993,0.0,0.0096]
[1778251825729,55.65,80189.86,0.0,0.99993,0.0,0.0094]
[1778251826720,55.65,80191.64,0.0,0.99994,0.0,0.00937]
[1778251828734,55.65,80197.64,0.0,0.99994,0.0,0.00926]
[1778251831485,55.65,80205.28,0.0,0.99994,0.0,0.00905]
[1778251832493,55.65,80209.26,0.0,0.99994,0.0,0.00898]
[1778251838535,55.65,80213.2,0.0,0.99994,0.0,0.00892]
[1778251840823,55.65,80221.44,0.0,0.99994,0.0,0.00878]
[1778251841828,55.65,80222.65,0.0,0.99994,0.0,0.00876]
[1778251846862,55.65,80222.99,0.0,0.99994,0.0,0.00875]
[1778251850890,55.65,80217.83,0.0,0.99994,0.0,0.00884]
[1778251855923,55.65,80216.33,0.0,0.99994,0.0,0.00886]
[1778251860959,55.65,80215.53,0.0,0.99994,0.0,0.00888]
[1778251863980,55.65,80221.43,0.0,0.99994,0.0,0.00878]
[1778251869018,55.65,80217.85,0.0,0.99994,0.0,0.00884]
[1778251873047,55.65,80212.75,0.0,0.99994,0.0,0.00892]
[1778251875059,55.65,80208.56,0.0,0.99994,0.0,0.009]
[1778251880094,55.65,80207.96,0.0,0.99994,0.0,0.00901]
[1778251884123,55.65,80198.18,0.0,0.99994,0.0,0.00918]
[1778251885129,55.65,80199.03,0.0,0.99994,0.0,0.00916]
[1778251889157,55.65,80204.13,0.0,0.99994,0.0,0.00907]
[1778251892178,55.65,80200.03,0.0,0.99994,0.0,0.00908]
[1778251896206,55.65,80205.04,0.0,0.99994,0.0,0.00899]
[1778251898220,55.65,80210.77,0.0,0.99994,0.0,0.00889]
[1778251899229,55.65,80217.59,0.0,0.99994,0.0,0.00877]
[1778251900234,55.65,80220.12,0.0,0.99994,0.0,0.00873]
[1778251903256,55.65,80214.04,0.0,0.99994,0.0,0.00883]
[1778251905268,55.65,80207.31,0.0,0.99994,0.0,0.00895]
[1778251906276,55.65,80203.04,0.0,0.99994,0.0,0.00902]
[1778251911311,55.65,80198.8,0.0,0.99994,0.0,0.0091]
[1778251912318,55.65,80191.78,0.0,0.99994,0.0,0.00922]
[1778251913325,55.65,80182.32,0.0,0.99993,0.0,0.00939]
[1778251914332,55.65,80171.83,0.0,0.99993,0.0,0.00958]
[1778251919368,55.65,80170.57,0.0,0.99993,0.0,0.00961]
[1778251924404,55.65,80173.52,0.0,0.99993,0.0,0.00955]
[1778251929438,55.65,80172.29,0.0,0.99993,0.0,0.00958]
[1778251934474,55.65,80169.19,0.0,0.99993,0.0,0.00963]
[1778251939509,55.65,80170.13,0.0,0.99993,0.0,0.00962]
[1778251944544,55.65,80168.5,0.0,0.99993,0.0,0.00965]
[1778251949579,55.65,80165.9,0.0,0.99993,0.0,0.00969]
[1778251950586,55.65,80149.26,0.0,0.99993,0.0,0.01001]
[1778251951593,55.65,80143.91,0.0,0.99993,0.0,0.01004]
[1778251956628,55.65,80142.67,0.0,0.99993,0.0,0.01006]
[1778251961663,55.65,80142.38,0.0,0.99993,0.0,0.01007]
[1778251966698,55.65,80142.61,0.0,0.99993,0.0,0.01006]
[1778251971733,55.65,80143.95,0.0,0.99993,0.0,0.01004]
[1778251972740,55.65,80138.65,0.0,0.99993,0.0,0.01014]
[1778251974755,55.65,80131.06,0.0,0.99993,0.0,0.01029]
[1778251976768,55.65,80123.21,0.0,0.99993,0.0,0.01044]
[1778251981803,55.65,80121.94,0.0,0.99993,0.0,0.01047]
[1778251984824,55.65,80116.84,0.0,0.99993,0.0,0.01057]
[1778251989859,55.65,80127.43,0.0,0.99993,0.0,0.01036]
[1778251990867,55.65,80132.99,0.0,0.99993,0.0,0.01025]
[1778251991873,55.65,80131.04,0.0,0.99993,0.0,0.01029]
[1778251994894,55.65,80125.14,0.0,0.99993,0.0,0.0104]
[1778251999930,55.65,80121.06,0.0,0.99993,0.0,0.01049]
[1778252003695,55.65,80109.04,0.0,0.99992,0.0,0.01073]
[1778252004963,55.65,80117.19,0.0,0.99993,0.0,0.01056]
[1778252005976,55.65,80117.45,0.0,0.99993,0.0,0.01056]
[1778252007985,55.65,80122.7,0.0,0.99993,0.0,0.01045]
[1778252008992,55.65,80124.86,0.0,0.99993,0.0,0.01041]
[1778252011006,55.65,80120.81,0.0,0.99993,0.0,0.01041]
[1778252013764,55.65,80118.16,0.0,0.99993,0.0,0.01047]
[1778252019063,55.65,80126.94,0.0,0.99993,0.0,0.01029]
[1778252020071,55.65,80134.61,0.0,0.99993,0.0,0.01014]
[1778252021078,55.65,80131.72,0.0,0.99993,0.0,0.0102]
[1778252026112,55.65,80130.09,0.0,0.99993,0.0,0.01023]
[1778252030140,55.65,80135.03,0.0,0.99993,0.0,0.01013]
[1778252035175,55.65,80135.6,0.0,0.99993,0.0,0.01012]
[1778252040210,55.65,80133.38,0.0,0.99993,0.0,0.01016]
[1778252045245,55.65,80134.55,0.0,0.99993,0.0,0.01014]
[1778252050290,55.65,80137.36,0.0,0.99993,0.0,0.01009]
[1778252053306,55.65,80145.08,0.0,0.99993,0.0,0.00994]
[1778252058341,55.65,80149.08,0.0,0.99993,0.0,0.00986]
[1778252063376,55.65,80145.78,0.0,0.99993,0.0,0.00993]
[1778252068411,55.65,80149.38,0.0,0.99993,0.0,0.00986]
[1778252073446,55.65,80152.48,0.0,0.99993,0.0,0.00972]
[1778252078481,55.65,80156.47,0.0,0.99993,0.0,0.00965]
[1778252083517,55.65,80164.2,0.0,0.99993,0.0,0.00951]
[1778252088551,55.65,80167.8,0.0,0.99993,0.0,0.00944]
[1778252093586,55.65,80172.17,0.0,0.99993,0.0,0.00936]
[1778252097614,55.65,80175.45,0.0,0.99994,0.0,0.0093]
[1778252102649,55.65,80172.51,0.0,0.99993,0.0,0.00936]
[1778252107684,55.65,80163.71,0.0,0.99993,0.0,0.00952]
[1778252112719,55.65,80161.71,0.0,0.99993,0.0,0.00955]
[1778252117754,55.65,80164.16,0.0,0.99993,0.0,0.00951]
[1778252120779,55.65,80158.63,0.0,0.99993,0.0,0.00961]
[1778252125814,55.65,80156.27,0.0,0.99993,0.0,0.00965]
[1778252130849,55.65,80156.0,0.0,0.99993,0.0,0.00966]
[1778252135884,55.65,80163.38,0.0,0.99993,0.0,0.00945]
[1778252140919,55.65,80164.2,0.0,0.99993,0.0,0.00944]
[1778252145954,55.65,80163.45,0.0,0.99993,0.0,0.00945]
[1778252150989,55.65,80165.24,0.0,0.99993,0.0,0.00942]
[1778252156025,55.65,80170.83,0.0,0.99994,0.0,0.00932]
[1778252158038,55.65,80174.17,0.0,0.99994,0.0,0.00926]
[1778252163073,55.65,80171.87,0.0,0.99994,0.0,0.0093]
[1778252167102,55.65,80176.95,0.0,0.99994,0.0,0.00921]
[1778252172136,55.65,80174.33,0.0,0.99994,0.0,0.00925]
[1778252174897,55.65,80166.76,0.0,0.99993,0.0,0.00939]
[1778252177171,55.65,80165.16,0.0,0.99993,0.0,0.00942]
[1778252182219,55.65,80160.37,0.0,0.99993,0.0,0.00951]
[1778252183213,55.65,80149.59,0.0,0.99993,0.0,0.00971]
[1778252184967,55.65,80129.35,0.0,0.99993,0.0,0.01009]
[1778252187243,55.65,80121.79,0.0,0.99993,0.0,0.01024]
[1778252188248,55.65,80119.97,0.0,0.99993,0.0,0.01027]
[1778252193283,55.65,80117.39,0.0,0.99993,0.0,0.01025]
[1778252198318,55.65,80116.51,0.0,0.99993,0.0,0.01027]
[1778252203353,55.65,80112.37,0.0,0.99993,0.0,0.01035]
[1778252208388,55.65,80112.66,0.0,0.99993,0.0,0.01034]
[1778252210402,55.65,80117.84,0.0,0.99993,0.0,0.01024]
[1778252212416,55.65,80118.89,0.0,0.99993,0.0,0.01022]
[1778252214430,55.65,80112.5,0.0,0.99993,0.0,0.01034]
[1778252219465,55.65,80115.15,0.0,0.99993,0.0,0.01029]
[1778252224501,55.65,80118.36,0.0,0.99993,0.0,0.01023]
[1778252229536,55.65,80119.83,0.0,0.99993,0.0,0.0102]
[1778252231549,55.65,80126.96,0.0,0.99993,0.0,0.01006]
[1778252234572,55.65,80119.51,0.0,0.99993,0.0,0.01021]
[1778252235578,55.65,80114.01,0.0,0.99993,0.0,0.01031]
[1778252237594,55.65,80112.01,0.0,0.99993,0.0,0.01035]
[1778252239624,55.65,80099.54,0.0,0.99993,0.0,0.01061]
[1778252240620,55.65,80082.77,0.0,0.99992,0.0,0.01095]
[1778252241628,55.65,80081.7,0.0,0.99992,0.0,0.01097]
[1778252244650,55.65,80088.8,0.0,0.99992,0.0,0.01083]
[1778252245655,55.65,80091.46,0.0,0.99992,0.0,0.01077]
[1778252250690,55.65,80104.09,0.0,0.99993,0.0,0.01051]
[1778252255725,55.65,80105.94,0.0,0.99993,0.0,0.0104]
[1778252260762,55.65,80104.1,0.0,0.99993,0.0,0.01043]
[1778252262775,55.65,80109.13,0.0,0.99993,0.0,0.01033]
[1778252266806,55.65,80101.67,0.0,0.99993,0.0,0.01048]
[1778252271839,55.65,80101.94,0.0,0.99993,0.0,0.01048]
[1778252276875,55.65,80104.4,0.0,0.99993,0.0,0.01043]
[1778252280902,55.65,80098.19,0.0,0.99993,0.0,0.01055]
[1778252285939,55.65,80101.2,0.0,0.99993,0.0,0.01049]
[1778252290976,55.65,80096.12,0.0,0.99993,0.0,0.0106]
[1778252296022,55.65,80097.28,0.0,0.99993,0.0,0.01057]
[1778252298031,55.65,80088.17,0.0,0.99992,0.0,0.01076]
[1778252300045,55.65,80093.75,0.0,0.99993,0.0,0.01064]
[1778252301051,55.65,80105.4,0.0,0.99993,0.0,0.01041]
[1778252306087,55.65,80101.21,0.0,0.99993,0.0,0.01049]
[1778252311122,55.65,80109.83,0.0,0.99993,0.0,0.01024]
[1778252316157,55.65,80110.51,0.0,0.99993,0.0,0.01023]
[1778252321192,55.65,80108.23,0.0,0.99993,0.0,0.01027]
[1778252326232,55.65,80106.79,0.0,0.99993,0.0,0.0103]
[1778252331267,55.65,80104.36,0.0,0.99993,0.0,0.01035]
[1778252335295,55.65,80100.92,0.0,0.99993,0.0,0.01042]
[1778252340330,55.65,80100.1,0.0,0.99993,0.0,0.01044]
[1778252344358,55.65,80105.66,0.0,0.99993,0.0,0.01033]
[1778252346126,55.65,80110.53,0.0,0.99993,0.0,0.01023]
[1778252352415,55.65,80109.25,0.0,0.99993,0.0,0.01025]
[1778252357449,55.65,80106.41,0.0,0.99993,0.0,0.01031]
[1778252358456,55.65,80111.82,0.0,0.99993,0.0,0.0102]
[1778252359463,55.65,80116.27,0.0,0.99993,0.0,0.01012]
[1778252363491,55.65,80110.95,0.0,0.99993,0.0,0.01022]
[1778252368530,55.65,80117.6,0.0,0.99993,0.0,0.01009]
[1778252374575,55.65,80118.63,0.0,0.99993,0.0,0.01]
[1778252376341,55.65,80133.06,0.0,0.99993,0.0,0.00972]
[1778252377593,55.65,80131.5,0.0,0.99993,0.0,0.00975]
[1778252382628,55.65,80128.23,0.0,0.99993,0.0,0.00981]
[1778252387664,55.65,80127.54,0.0,0.99993,0.0,0.00983]
[1778252392699,55.65,80128.77,0.0,0.99993,0.0,0.0098]
[1778252397733,55.65,80128.24,0.0,0.99993,0.0,0.00981]
[1778252402770,55.65,80118.97,0.0,0.99993,0.0,0.00999]
[1778252403778,55.65,80120.21,0.0,0.99993,0.0,0.00996]
[1778252406797,55.65,80125.56,0.0,0.99993,0.0,0.00986]
[1778252410826,55.65,80134.44,0.0,0.99993,0.0,0.0097]
[1778252412846,55.65,80138.65,0.0,0.99993,0.0,0.00962]
[1778252415861,55.65,80132.22,0.0,0.99993,0.0,0.00974]
[1778252416869,55.65,80128.18,0.0,0.99993,0.0,0.00981]
[1778252417875,55.65,80126.11,0.0,0.99993,0.0,0.00985]
[1778252419888,55.65,80117.11,0.0,0.99993,0.0,0.01002]
[1778252423919,55.65,80111.41,0.0,0.99993,0.0,0.01014]
[1778252426939,55.65,80119.65,0.0,0.99993,0.0,0.00998]
[1778252428952,55.65,80138.11,0.0,0.99993,0.0,0.00963]
[1778252429959,55.65,80149.03,0.0,0.99993,0.0,0.00943]
[1778252430967,55.65,80155.84,0.0,0.99994,0.0,0.0093]
[1778252436006,55.65,80163.6,0.0,0.99994,0.0,0.00909]
[1778252437009,55.65,80158.61,0.0,0.99994,0.0,0.00918]
[1778252442045,55.65,80160.17,0.0,0.99994,0.0,0.00915]
[1778252445066,55.65,80165.86,0.0,0.99994,0.0,0.00905]
[1778252447080,55.65,80171.75,0.0,0.99994,0.0,0.00895]
[1778252452115,55.65,80173.58,0.0,0.99994,0.0,0.00892]
[1778252457149,55.65,80170.79,0.0,0.99994,0.0,0.00897]
[1778252460171,55.65,80165.13,0.0,0.99994,0.0,0.00907]
[1778252465206,55.65,80163.19,0.0,0.99994,0.0,0.0091]
[1778252470246,55.65,80161.52,0.0,0.99994,0.0,0.00913]
[1778252471248,55.65,80154.36,0.0,0.99994,0.0,0.00926]
[1778252476283,55.65,80158.18,0.0,0.99994,0.0,0.00919]
[1778252481320,55.65,80158.06,0.0,0.99994,0.0,0.00919]
[1778252486355,55.65,80162.77,0.0,0.99994,0.0,0.00911]
[1778252489376,55.65,80170.94,0.0,0.99994,0.0,0.00897]
[1778252490383,55.65,80168.43,0.0,0.99994,0.0,0.00901]
[1778252492398,55.65,80164.3,0.0,0.99994,0.0,0.00901]
[1778252496425,55.65,80161.72,0.0,0.99994,0.0,0.00906]
[1778252501461,55.65,80165.65,0.0,0.99994,0.0,0.00899]
[1778252506495,55.65,80167.49,0.0,0.99994,0.0,0.00896]
[1778252509519,55.65,80178.08,0.0,0.99994,0.0,0.00877]
[1778252510526,55.65,80183.85,0.0,0.99994,0.0,0.00868]
[1778252511532,55.65,80185.05,0.0,0.99994,0.0,0.00866]
[1778252517335,55.65,80185.69,0.0,0.99994,0.0,0.00865]
[1778252522611,55.65,80184.4,0.0,0.99994,0.0,0.00867]
[1778252527405,55.65,80187.6,0.0,0.99994,0.0,0.00861]
[1778252528653,55.65,80193.44,0.0,0.99994,0.0,0.00852]
[1778252529660,55.65,80196.79,0.0,0.99994,0.0,0.00846]
[1778252534698,55.65,80196.89,0.0,0.99994,0.0,0.00846]
[1778252539732,55.65,80195.36,0.0,0.99994,0.0,0.00848]
[1778252542754,55.65,80183.49,0.0,0.99994,0.0,0.00868]
[1778252543760,55.65,80169.79,0.0,0.99994,0.0,0.00892]
[1778252544767,55.65,80151.11,0.0,0.99994,0.0,0.00925]
[1778252545773,55.65,80144.94,0.0,0.99993,0.0,0.00936]
[1778252546781,55.65,80142.1,0.0,0.99993,0.0,0.00941]
[1778252547788,55.65,80130.25,0.0,0.99993,0.0,0.00963]
[1778252548796,55.65,80127.16,0.0,0.99993,0.0,0.00968]
[1778252553829,55.65,80126.39,0.0,0.99993,0.0,0.00963]
[1778252555844,55.65,80120.5,0.0,0.99993,0.0,0.00974]
[1778252557858,55.65,80118.84,0.0,0.99993,0.0,0.00977]
[1778252562894,55.65,80119.36,0.0,0.99993,0.0,0.00976]
[1778252567928,55.65,80119.3,0.0,0.99993,0.0,0.00976]
[1778252572964,55.65,80112.94,0.0,0.99993,0.0,0.00988]
[1778252573970,55.65,80106.05,0.0,0.99993,0.0,0.01001]
[1778252574976,55.65,80103.7,0.0,0.99993,0.0,0.01006]
[1778252576991,55.65,80097.28,0.0,0.99993,0.0,0.01018]
[1778252577998,55.65,80088.98,0.0,0.99993,0.0,0.01035]
[1778252579005,55.65,80086.93,0.0,0.99993,0.0,0.01039]
[1778252583035,55.65,80075.98,0.0,0.99993,0.0,0.01061]
[1778252584041,55.65,80081.78,0.0,0.99993,0.0,0.01049]
[1778252585048,55.65,80094.3,0.0,0.99993,0.0,0.01024]
[1778252586055,55.65,80097.64,0.0,0.99993,0.0,0.01017]
[1778252589076,55.65,80091.41,0.0,0.99993,0.0,0.0103]
[1778252592097,55.65,80086.01,0.0,0.99993,0.0,0.01041]
[1778252597134,55.65,80084.38,0.0,0.99993,0.0,0.01044]
[1778252602169,55.65,80080.6,0.0,0.99993,0.0,0.01051]
[1778252604202,55.65,80065.4,0.0,0.99992,0.0,0.01083]
[1778252605209,55.65,80059.67,0.0,0.99992,0.0,0.01095]
[1778252606221,55.65,80054.6,0.0,0.99992,0.0,0.01105]
[1778252608233,55.65,80039.86,0.0,0.99992,0.0,0.01137]
[1778252609237,55.65,80033.83,0.0,0.99992,0.0,0.0115]
[1778252612259,55.65,80028.44,0.0,0.99992,0.0,0.01153]
[1778252615280,55.65,80033.98,0.0,0.99992,0.0,0.01141]
[1778252617294,55.65,80026.68,0.0,0.99992,0.0,0.01157]
[1778252618302,55.65,80019.1,0.0,0.99992,0.0,0.01174]
[1778252619308,55.65,80007.95,0.0,0.99991,0.0,0.01199]
[1778252623339,55.65,80017.02,0.0,0.99992,0.0,0.01179]
[1778252624343,55.65,80024.31,0.0,0.99992,0.0,0.01162]
[1778252625352,55.65,80031.03,0.0,0.99992,0.0,0.01148]
[1778252627364,55.65,80036.89,0.0,0.99992,0.0,0.01135]
[1778252632400,55.65,80036.78,0.0,0.99992,0.0,0.01135]
[1778252634413,55.65,80041.46,0.0,0.99992,0.0,0.01125]
[1778252636426,55.65,80032.15,0.0,0.99992,0.0,0.01145]
[1778252637434,55.65,80023.1,0.0,0.99992,0.0,0.01165]
[1778252638441,55.65,80023.96,0.0,0.99992,0.0,0.01163]
[1778252643477,55.65,80026.83,0.0,0.99992,0.0,0.01157]
[1778252648511,55.65,80027.31,0.0,0.99992,0.0,0.01156]
[1778252653546,55.65,80030.28,0.0,0.99992,0.0,0.01149]
[1778252658581,55.65,80023.37,0.0,0.99992,0.0,0.01165]
[1778252659587,55.65,80022.28,0.0,0.99992,0.0,0.01167]
[1778252664624,55.65,80023.34,0.0,0.99992,0.0,0.01165]
[1778252669680,55.65,80013.49,0.0,0.99992,0.0,0.01187]
[1778252670693,55.65,80009.35,0.0,0.99991,0.0,0.01196]
[1778252671695,55.65,80005.57,0.0,0.99991,0.0,0.01196]
[1778252673714,55.65,79999.76,0.0,0.99991,0.0,0.01209]
[1778252676730,55.65,79993.1,0.0,0.99991,0.0,0.01225]
[1778252678475,55.65,79981.83,0.0,0.99991,0.0,0.01251]
[1778252683779,55.65,79985.96,0.0,0.99991,0.0,0.01242]
[1778252686815,55.65,79991.16,0.0,0.99991,0.0,0.01229]
[1778252689823,55.65,79985.5,0.0,0.99991,0.0,0.01243]
[1778252691836,55.65,79978.04,0.0,0.99991,0.0,0.0126]
[1778252693849,55.65,79972.48,0.0,0.99991,0.0,0.01274]
[1778252698884,55.65,79970.56,0.0,0.99991,0.0,0.01278]
[1778252703934,55.65,79974.48,0.0,0.99991,0.0,0.01269]
[1778252704941,55.65,79984.35,0.0,0.99991,0.0,0.01245]
[1778252705948,55.65,79982.97,0.0,0.99991,0.0,0.01249]
[1778252710994,55.65,79973.6,0.0,0.99991,0.0,0.01271]
[1778252712005,55.65,79971.74,0.0,0.99991,0.0,0.01276]
[1778252717036,55.65,79973.41,0.0,0.99991,0.0,0.01272]
[1778252722071,55.65,79971.92,0.0,0.99991,0.0,0.01275]
[1778252727106,55.65,79973.32,0.0,0.99991,0.0,0.01272]
[1778252732142,55.65,79968.24,0.0,0.99991,0.0,0.01275]
[1778252737178,55.65,79967.69,0.0,0.99991,0.0,0.01276]
[1778252742212,55.65,79966.25,0.0,0.99991,0.0,0.0128]
[1778252747246,55.65,79963.79,0.0,0.99991,0.0,0.01286]
[1778252752281,55.65,79962.62,0.0,0.99991,0.0,0.01288]
[1778252757316,55.65,79963.22,0.0,0.99991,0.0,0.01287]
[1778252762354,55.65,79963.38,0.0,0.99991,0.0,0.01287]
[1778252764371,55.65,79971.34,0.0,0.99991,0.0,0.01267]
[1778252765386,55.65,79988.88,0.0,0.99991,0.0,0.01226]
[1778252766387,55.65,80005.2,0.0,0.99992,0.0,0.01188]
[1778252767394,55.65,80014.51,0.0,0.99992,0.0,0.01167]
[1778252768401,55.65,80008.65,0.0,0.99992,0.0,0.0118]
[1778252771422,55.65,80015.63,0.0,0.99992,0.0,0.01165]
[1778252776459,55.65,80009.52,0.0,0.99992,0.0,0.01178]
[1778252781492,55.65,80017.78,0.0,0.99992,0.0,0.0116]
[1778252786529,55.65,80021.57,0.0,0.99992,0.0,0.01151]
[1778252790561,55.65,80028.15,0.0,0.99992,0.0,0.01137]
[1778252793577,55.65,80023.68,0.0,0.99992,0.0,0.01138]
[1778252797605,55.65,80034.55,0.0,0.99992,0.0,0.01115]
[1778252798612,55.65,80038.39,0.0,0.99992,0.0,0.01106]
[1778252801633,55.65,80048.16,0.0,0.99992,0.0,0.01086]
[1778252802640,55.65,80056.92,0.0,0.99992,0.0,0.01068]
[1778252803649,55.65,80060.93,0.0,0.99993,0.0,0.0106]
[1778252805660,55.65,80063.07,0.0,0.99993,0.0,0.01055]
[1778252808690,55.65,80068.9,0.0,0.99993,0.0,0.01043]
[1778252813723,55.65,80069.75,0.0,0.99993,0.0,0.01042]
[1778252816747,55.65,80060.12,0.0,0.99993,0.0,0.01061]
[1778252817754,55.65,80056.26,0.0,0.99992,0.0,0.01069]
[1778252820775,55.65,80062.73,0.0,0.99993,0.0,0.01056]
[1778252822789,55.65,80068.19,0.0,0.99993,0.0,0.01045]
[1778252827824,55.65,80070.7,0.0,0.99993,0.0,0.0104]
[1778252832859,55.65,80076.06,0.0,0.99993,0.0,0.01029]
[1778252835880,55.65,80082.77,0.0,0.99993,0.0,0.01016]
[1778252839624,55.65,80086.47,0.0,0.99993,0.0,0.01009]
[1778252841922,55.65,80099.75,0.0,0.99993,0.0,0.00983]
[1778252842929,55.65,80099.92,0.0,0.99993,0.0,0.00983]
[1778252844944,55.65,80094.37,0.0,0.99993,0.0,0.00993]
[1778252846958,55.65,80099.67,0.0,0.99993,0.0,0.00983]
[1778252851996,55.65,80096.45,0.0,0.99993,0.0,0.00982]
[1778252854009,55.65,80078.3,0.0,0.99993,0.0,0.01017]
[1778252855017,55.65,80077.36,0.0,0.99993,0.0,0.01019]
[1778252860057,55.65,80077.28,0.0,0.99993,0.0,0.01019]
[1778252865092,55.65,80079.93,0.0,0.99993,0.0,0.01014]
[1778252869876,55.65,80064.89,0.0,0.99993,0.0,0.01044]
[1778252875162,55.65,80060.02,0.0,0.99993,0.0,0.01053]
[1778252880201,55.65,80058.39,0.0,0.99993,0.0,0.01057]
[1778252885232,55.65,80056.45,0.0,0.99993,0.0,0.01061]
[1778252890270,55.65,80052.18,0.0,0.99992,0.0,0.01069]
[1778252894297,55.65,80047.31,0.0,0.99992,0.0,0.0108]
[1778252895303,55.65,80036.65,0.0,0.99992,0.0,0.01102]
[1778252896310,55.65,80031.26,0.0,0.99992,0.0,0.01113]
[1778252901346,55.65,80029.98,0.0,0.99992,0.0,0.01116]
[1778252906379,55.65,80029.44,0.0,0.99992,0.0,0.01117]
[1778252907387,55.65,80020.96,0.0,0.99992,0.0,0.01136]
[1778252908394,55.65,80013.9,0.0,0.99992,0.0,0.01151]
[1778252910408,55.65,80007.46,0.0,0.99992,0.0,0.01165]
[1778252912422,55.65,80002.85,0.0,0.99992,0.0,0.01167]
[1778252917457,55.65,80000.43,0.0,0.99992,0.0,0.01172]
[1778252920478,55.65,79994.71,0.0,0.99992,0.0,0.01185]
[1778252924506,55.65,79990.4,0.0,0.99991,0.0,0.01195]
[1778252929541,55.65,79991.29,0.0,0.99991,0.0,0.01193]
[1778252934576,55.65,79988.62,0.0,0.99991,0.0,0.01199]
[1778252936590,55.65,79979.7,0.0,0.99991,0.0,0.0122]
[1778252937598,55.65,79969.89,0.0,0.99991,0.0,0.01243]
[1778252938604,55.65,79964.49,0.0,0.99991,0.0,0.01256]
[1778252942634,55.65,79969.52,0.0,0.99991,0.0,0.01244]
[1778252947685,55.65,79971.19,0.0,0.99991,0.0,0.0124]
[1778252949681,55.65,79971.7,0.0,0.99991,0.0,0.01239]
[1778252951696,55.65,79956.85,0.0,0.99991,0.0,0.01274]
[1778252952704,55.65,79944.74,0.0,0.99991,0.0,0.01304]
[1778252953710,55.65,79937.47,0.0,0.99991,0.0,0.01322]
[1778252958751,55.65,79935.18,0.0,0.9999,0.0,0.01328]
[1778252959757,55.65,79941.29,0.0,0.99991,0.0,0.01312]
[1778252960764,55.65,79945.65,0.0,0.99991,0.0,0.01302]
[1778252961775,55.65,79950.88,0.0,0.99991,0.0,0.01289]
[1778252962782,55.65,79953.42,0.0,0.99991,0.0,0.01283]
[1778252965805,55.65,79956.06,0.0,0.99991,0.0,0.01276]
[1778252966812,55.65,79966.77,0.0,0.99991,0.0,0.0125]
[1778252967817,55.65,79971.43,0.0,0.99991,0.0,0.01239]
[1778252968824,55.65,79970.55,0.0,0.99991,0.0,0.01241]
[1778252973859,55.65,79971.95,0.0,0.99991,0.0,0.01229]
[1778252978895,55.65,79975.89,0.0,0.99991,0.0,0.0122]
[1778252983929,55.65,79978.52,0.0,0.99991,0.0,0.01214]
[1778252986950,55.65,79968.67,0.0,0.99991,0.0,0.01237]
[1778252987957,55.65,79964.3,0.0,0.99991,0.0,0.01247]
[1778252988964,55.65,79955.18,0.0,0.99991,0.0,0.01269]
[1778252989971,55.65,79956.8,0.0,0.99991,0.0,0.01265]
[1778252995015,55.65,79955.27,0.0,0.99991,0.0,0.01269]
[1778252998027,55.65,79951.1,0.0,0.99991,0.0,0.01279]
[1778253002058,55.65,79941.94,0.0,0.99991,0.0,0.01301]
[1778253003070,55.65,79941.72,0.0,0.99991,0.0,0.01302]
[1778253005085,55.65,79953.61,0.0,0.99991,0.0,0.01273]
[1778253007097,55.65,79956.58,0.0,0.99991,0.0,0.01265]
[1778253012135,55.65,79957.44,0.0,0.99991,0.0,0.01263]
[1778253013145,55.65,79939.63,0.0,0.99991,0.0,0.01307]
[1778253014146,55.65,79939.53,0.0,0.99991,0.0,0.01307]
[1778253015155,55.65,79940.61,0.0,0.99991,0.0,0.01305]
[1778253017167,55.65,79950.14,0.0,0.99991,0.0,0.01281]
[1778253018174,55.65,79952.19,0.0,0.99991,0.0,0.01276]
[1778253023209,55.65,79949.85,0.0,0.99991,0.0,0.01282]
[1778253028243,55.65,79948.9,0.0,0.99991,0.0,0.01284]
[1778253032273,55.65,79940.27,0.0,0.99991,0.0,0.01296]
[1778253034286,55.65,79938.14,0.0,0.99991,0.0,0.01301]
[1778253039322,55.65,79934.97,0.0,0.99991,0.0,0.01309]
[1778253044357,55.65,79936.84,0.0,0.99991,0.0,0.01304]
[1778253049391,55.65,79935.86,0.0,0.99991,0.0,0.01307]
[1778253054450,55.65,79935.94,0.0,0.99991,0.0,0.01307]
[1778253059482,55.65,79944.29,0.0,0.99991,0.0,0.01286]
[1778253062504,55.65,79955.49,0.0,0.99991,0.0,0.01259]
[1778253067538,55.65,79944.95,0.0,0.99991,0.0,0.01284]
[1778253068545,55.65,79935.71,0.0,0.99991,0.0,0.01307]
[1778253072576,55.65,79946.21,0.0,0.99991,0.0,0.01281]
[1778253073580,55.65,79955.05,0.0,0.99991,0.0,0.0126]
[1778253077607,55.65,79959.97,0.0,0.99991,0.0,0.01248]
[1778253080629,55.65,79965.71,0.0,0.99991,0.0,0.01234]
[1778253085663,55.65,79965.17,0.0,0.99991,0.0,0.01236]
[1778253089692,55.65,79971.28,0.0,0.99991,0.0,0.01221]
[1778253094727,55.65,79973.87,0.0,0.99991,0.0,0.01206]
[1778253099764,55.65,79976.55,0.0,0.99991,0.0,0.012]
[1778253103790,55.65,79982.99,0.0,0.99992,0.0,0.01185]
[1778253105804,55.65,79988.31,0.0,0.99992,0.0,0.01173]
[1778253111849,55.65,79989.36,0.0,0.99992,0.0,0.01171]
[1778253114870,55.65,79983.54,0.0,0.99992,0.0,0.01184]
[1778253115877,55.65,79978.54,0.0,0.99991,0.0,0.01196]
[1778253117891,55.65,79973.49,0.0,0.99991,0.0,0.01207]
[1778253120914,55.65,79967.89,0.0,0.99991,0.0,0.0122]
[1778253122926,55.65,79952.58,0.0,0.99991,0.0,0.01256]
[1778253123933,55.65,79930.34,0.0,0.99991,0.0,0.01311]
[1778253128969,55.65,79929.74,0.0,0.99991,0.0,0.01312]
[1778253133008,55.65,79915.59,0.0,0.9999,0.0,0.01348]
[1778253134005,55.65,79896.4,0.0,0.9999,0.0,0.01398]
[1778253135019,55.65,79876.21,0.0,0.99989,0.0,0.01453]
[1778253136020,55.65,79855.51,0.0,0.99989,0.0,0.01511]
[1778253137027,55.65,79855.51,0.0,0.99989,0.0,0.01511]
[1778253138034,55.65,79856.15,0.0,0.99989,0.0,0.01509]
[1778253141053,55.65,79850.91,0.0,0.99989,0.0,0.01524]
[1778253143067,55.65,79860.74,0.0,0.99989,0.0,0.01496]
[1778253144075,55.65,79867.63,0.0,0.99989,0.0,0.01476]
[1778253145083,55.65,79879.73,0.0,0.9999,0.0,0.01443]
[1778253146088,55.65,79886.38,0.0,0.9999,0.0,0.01425]
[1778253147095,55.65,79887.73,0.0,0.9999,0.0,0.01421]
[1778253149109,55.65,79898.37,0.0,0.9999,0.0,0.01393]
[1778253150116,55.65,79901.73,0.0,0.9999,0.0,0.01384]
[1778253152131,55.65,79895.72,0.0,0.9999,0.0,0.0139]
[1778253156159,55.65,79889.47,0.0,0.9999,0.0,0.01406]
[1778253157166,55.65,79883.69,0.0,0.9999,0.0,0.01422]
[1778253158173,55.65,79883.03,0.0,0.9999,0.0,0.01424]
[1778253161193,55.65,79876.85,0.0,0.9999,0.0,0.0144]
[1778253162200,55.65,79876.23,0.0,0.9999,0.0,0.01442]
[1778253164218,55.65,79882.84,0.0,0.9999,0.0,0.01424]
[1778253165225,55.65,79889.67,0.0,0.9999,0.0,0.01406]
[1778253166233,55.65,79890.15,0.0,0.9999,0.0,0.01405]
[1778253170271,55.65,79894.46,0.0,0.9999,0.0,0.01393]
[1778253175295,55.65,79890.68,0.0,0.9999,0.0,0.01403]
[1778253177309,55.65,79898.81,0.0,0.9999,0.0,0.01382]
[1778253178316,55.65,79898.47,0.0,0.9999,0.0,0.01383]
[1778253179323,55.65,79892.4,0.0,0.9999,0.0,0.01399]
[1778253180330,55.65,79884.5,0.0,0.9999,0.0,0.0142]
[1778253182085,55.65,79879.09,0.0,0.9999,0.0,0.01434]
[1778253187388,55.65,79876.94,0.0,0.9999,0.0,0.0144]
[1778253188400,55.65,79871.6,0.0,0.99989,0.0,0.01455]
[1778253189403,55.65,79866.37,0.0,0.99989,0.0,0.01469]
[1778253190409,55.65,79866.73,0.0,0.99989,0.0,0.01468]
[1778253193430,55.65,79858.41,0.0,0.99989,0.0,0.01492]
[1778253194438,55.65,79854.89,0.0,0.99989,0.0,0.01501]
[1778253196451,55.65,79850.95,0.0,0.99989,0.0,0.01513]
[1778253199473,55.65,79858.49,0.0,0.99989,0.0,0.01491]
[1778253202236,55.65,79864.05,0.0,0.99989,0.0,0.01476]
[1778253207528,55.65,79865.69,0.0,0.99989,0.0,0.01471]
[1778253210549,55.65,79861.22,0.0,0.99989,0.0,0.01484]
[1778253213571,55.65,79866.51,0.0,0.99989,0.0,0.01458]
[1778253218606,55.65,79870.11,0.0,0.99989,0.0,0.01448]
[1778253223640,55.65,79869.85,0.0,0.99989,0.0,0.01449]
[1778253225654,55.65,79876.08,0.0,0.9999,0.0,0.01432]
[1778253228687,55.65,79885.12,0.0,0.9999,0.0,0.01408]
[1778253230690,55.65,79889.03,0.0,0.9999,0.0,0.01397]
[1778253235726,55.65,79887.19,0.0,0.9999,0.0,0.01402]
[1778253240760,55.65,79886.29,0.0,0.9999,0.0,0.01405]
[1778253242775,55.65,79897.14,0.0,0.9999,0.0,0.01376]
[1778253243781,55.65,79901.26,0.0,0.9999,0.0,0.01365]
[1778253245795,55.65,79901.41,0.0,0.9999,0.0,0.01365]
[1778253248816,55.65,79888.54,0.0,0.9999,0.0,0.01399]
[1778253249824,55.65,79885.03,0.0,0.9999,0.0,0.01408]
[1778253254858,55.65,79883.11,0.0,0.9999,0.0,0.01413]
[1778253259893,55.65,79877.23,0.0,0.9999,0.0,0.01429]
[1778253264930,55.65,79869.53,0.0,0.99989,0.0,0.0145]
[1778253268962,55.65,79864.92,0.0,0.99989,0.0,0.01463]
[1778253273994,55.65,79865.57,0.0,0.99989,0.0,0.0145]
[1778253279028,55.65,79863.84,0.0,0.99989,0.0,0.01455]
[1778253284064,55.65,79867.74,0.0,0.9999,0.0,0.01444]
[1778253289099,55.65,79867.59,0.0,0.9999,0.0,0.01445]
[1778253294133,55.65,79870.08,0.0,0.9999,0.0,0.01438]
[1778253297156,55.65,79876.46,0.0,0.9999,0.0,0.01421]
[1778253302202,55.65,79879.05,0.0,0.9999,0.0,0.01414]
[1778253304216,55.65,79873.4,0.0,0.9999,0.0,0.01429]
[1778253306230,55.65,79871.07,0.0,0.9999,0.0,0.01435]
[1778253308244,55.65,79880.35,0.0,0.9999,0.0,0.0141]
[1778253309251,55.65,79879.68,0.0,0.9999,0.0,0.01412]
[1778253314286,55.65,79884.79,0.0,0.9999,0.0,0.01398]
[1778253316301,55.65,79890.52,0.0,0.9999,0.0,0.01383]
[1778253321336,55.65,79889.26,0.0,0.9999,0.0,0.01386]
[1778253326374,55.65,79876.2,0.0,0.9999,0.0,0.01421]
[1778253327378,55.65,79870.7,0.0,0.9999,0.0,0.01436]
[1778253328384,55.65,79872.9,0.0,0.9999,0.0,0.0143]
[1778253333421,55.65,79869.25,0.0,0.9999,0.0,0.0143]
[1778253335435,55.65,79854.76,0.0,0.99989,0.0,0.0147]
[1778253336440,55.65,79850.32,0.0,0.99989,0.0,0.01482]
[1778253338456,55.65,79846.59,0.0,0.99989,0.0,0.01492]
[1778253341475,55.65,79837.32,0.0,0.99989,0.0,0.01519]
[1778253343219,55.65,79832.23,0.0,0.99989,0.0,0.01533]
[1778253345506,55.65,79825.1,0.0,0.99989,0.0,0.01554]
[1778253346511,55.65,79821.3,0.0,0.99989,0.0,0.01565]
[1778253349533,55.65,79814.62,0.0,0.99988,0.0,0.01585]
[1778253354567,55.65,79810.9,0.0,0.99988,0.0,0.01596]
[1778253359602,55.65,79810.33,0.0,0.99988,0.0,0.01598]
[1778253360609,55.65,79816.68,0.0,0.99988,0.0,0.01579]
[1778253361621,55.65,79819.48,0.0,0.99989,0.0,0.01571]
[1778253363363,55.65,79830.25,0.0,0.99989,0.0,0.01539]
[1778253364637,55.65,79837.9,0.0,0.99989,0.0,0.01517]
[1778253365645,55.65,79833.9,0.0,0.99989,0.0,0.01529]
[1778253367659,55.65,79830.27,0.0,0.99989,0.0,0.01539]
[1778253371687,55.65,79821.86,0.0,0.99989,0.0,0.01564]
[1778253373437,55.65,79809.97,0.0,0.99988,0.0,0.01599]
[1778253375716,55.65,79803.21,0.0,0.99988,0.0,0.0162]
[1778253376731,55.65,79800.49,0.0,0.99988,0.0,0.01628]
[1778253378736,55.65,79796.27,0.0,0.99988,0.0,0.01641]
[1778253380750,55.65,79802.54,0.0,0.99988,0.0,0.01622]
[1778253381758,55.65,79811.46,0.0,0.99988,0.0,0.01595]
[1778253382765,55.65,79813.72,0.0,0.99988,0.0,0.01588]
[1778253384778,55.65,79817.32,0.0,0.99988,0.0,0.01577]
[1778253385785,55.65,79822.65,0.0,0.99989,0.0,0.01561]
[1778253386796,55.65,79825.12,0.0,0.99989,0.0,0.01554]
[1778253390822,55.65,79815.31,0.0,0.99988,0.0,0.01583]
[1778253391833,55.65,79815.06,0.0,0.99989,0.0,0.01573]
[1778253396866,55.65,79820.03,0.0,0.99989,0.0,0.01558]
[1778253401901,55.65,79812.66,0.0,0.99988,0.0,0.0158]
[1778253405930,55.65,79822.41,0.0,0.99989,0.0,0.01551]
[1778253406936,55.65,79830.54,0.0,0.99989,0.0,0.01527]
[1778253407943,55.65,79830.3,0.0,0.99989,0.0,0.01528]
[1778253412979,55.65,79841.07,0.0,0.99989,0.0,0.01497]
[1778253413986,55.65,79846.5,0.0,0.99989,0.0,0.01482]
[1778253414992,55.65,79847.71,0.0,0.99989,0.0,0.01478]
[1778253417007,55.65,79854.86,0.0,0.99989,0.0,0.01459]
[1778253418014,55.65,79860.71,0.0,0.9999,0.0,0.01442]
[1778253419021,55.65,79862.68,0.0,0.9999,0.0,0.01437]
[1778253423059,55.65,79856.83,0.0,0.99989,0.0,0.01453]
[1778253424059,55.65,79861.89,0.0,0.9999,0.0,0.01439]
[1778253426074,55.65,79839.74,0.0,0.99989,0.0,0.01501]
[1778253428084,55.65,79850.54,0.0,0.99989,0.0,0.01471]
[1778253432112,55.65,79856.33,0.0,0.99989,0.0,0.01454]
[1778253437147,55.65,79857.31,0.0,0.99989,0.0,0.01452]
[1778253442184,55.65,79857.34,0.0,0.99989,0.0,0.01452]
[1778253447219,55.65,79855.27,0.0,0.99989,0.0,0.01457]
[1778253452252,55.65,79857.93,0.0,0.9999,0.0,0.0144]
[1778253457287,55.65,79859.6,0.0,0.9999,0.0,0.01435]
[1778253462321,55.65,79859.01,0.0,0.9999,0.0,0.01437]
[1778253467357,55.65,79858.77,0.0,0.9999,0.0,0.01437]
[1778253472392,55.65,79857.99,0.0,0.9999,0.0,0.01439]
[1778253477426,55.65,79856.02,0.0,0.9999,0.0,0.01445]
[1778253482462,55.65,79855.63,0.0,0.99989,0.0,0.01446]
[1778253487497,55.65,79857.01,0.0,0.9999,0.0,0.01442]
[1778253492537,55.65,79855.84,0.0,0.99989,0.0,0.01445]
[1778253495554,55.65,79843.35,0.0,0.99989,0.0,0.0148]
[1778253496562,55.65,79835.43,0.0,0.99989,0.0,0.01502]
[1778253497568,55.65,79831.19,0.0,0.99989,0.0,0.01514]
[1778253498575,55.65,79826.06,0.0,0.99989,0.0,0.01529]
[1778253500591,55.65,79819.67,0.0,0.99989,0.0,0.01548]
[1778253505624,55.65,79817.97,0.0,0.99989,0.0,0.01553]
[1778253510659,55.65,79817.07,0.0,0.99989,0.0,0.01555]
[1778253515700,55.65,79816.89,0.0,0.99989,0.0,0.01545]
[1778253519730,55.65,79801.44,0.0,0.99988,0.0,0.0159]
[1778253520736,55.65,79791.61,0.0,0.99988,0.0,0.0162]
[1778253521742,55.65,79791.34,0.0,0.99988,0.0,0.01621]
[1778253526778,55.65,79791.21,0.0,0.99988,0.0,0.01621]
[1778253531813,55.65,79789.28,0.0,0.99988,0.0,0.01627]
[1778253536851,55.65,79795.73,0.0,0.99988,0.0,0.01608]
[1778253537857,55.65,79800.51,0.0,0.99988,0.0,0.01593]
[1778253538864,55.65,79806.04,0.0,0.99988,0.0,0.01577]
[1778253539878,55.65,79806.28,0.0,0.99988,0.0,0.01576]
[1778253541896,55.65,79813.81,0.0,0.99989,0.0,0.01554]
[1778253542902,55.65,79815.23,0.0,0.99989,0.0,0.01549]
[1778253543907,55.65,79824.03,0.0,0.99989,0.0,0.01524]
[1778253544914,55.65,79829.58,0.0,0.99989,0.0,0.01508]
[1778253545921,55.65,79828.3,0.0,0.99989,0.0,0.01512]
[1778253550956,55.65,79825.28,0.0,0.99989,0.0,0.0152]
[1778253552970,55.65,79816.03,0.0,0.99989,0.0,0.01547]
[1778253553977,55.65,79823.86,0.0,0.99989,0.0,0.01524]
[1778253554984,55.65,79816.55,0.0,0.99989,0.0,0.01546]
[1778253555991,55.65,79814.63,0.0,0.99989,0.0,0.01551]
[1778253561031,55.65,79813.59,0.0,0.99989,0.0,0.01554]
[1778253566065,55.65,79817.25,0.0,0.99989,0.0,0.01544]
[1778253571102,55.65,79818.62,0.0,0.99989,0.0,0.01528]
[1778253576138,55.65,79815.89,0.0,0.99989,0.0,0.01536]
[1778253581177,55.65,79814.9,0.0,0.99989,0.0,0.01539]
[1778253586208,55.65,79813.63,0.0,0.99989,0.0,0.01543]
[1778253591244,55.65,79820.44,0.0,0.99989,0.0,0.01523]
[1778253592253,55.65,79827.41,0.0,0.99989,0.0,0.01503]
[1778253597285,55.65,79825.98,0.0,0.99989,0.0,0.01507]
[1778253599304,55.65,79816.06,0.0,0.99989,0.0,0.01536]
[1778253604339,55.65,79810.93,0.0,0.99989,0.0,0.01551]
[1778253609377,55.65,79806.52,0.0,0.99989,0.0,0.01564]
[1778253614413,55.65,79808.36,0.0,0.99989,0.0,0.01558]
[1778253617443,55.65,79813.44,0.0,0.99989,0.0,0.01543]
[1778253618442,55.65,79829.09,0.0,0.99989,0.0,0.01498]
[1778253619448,55.65,79841.55,0.0,0.99989,0.0,0.01463]
[1778253620457,55.65,79830.87,0.0,0.99989,0.0,0.01493]
[1778253621462,55.65,79825.46,0.0,0.99989,0.0,0.01509]
[1778253624483,55.65,79817.66,0.0,0.99989,0.0,0.01531]
[1778253629518,55.65,79816.11,0.0,0.99989,0.0,0.01536]
[1778253634556,55.65,79817.29,0.0,0.99989,0.0,0.01521]
[1778253639593,55.65,79812.82,0.0,0.99989,0.0,0.01534]
[1778253644627,55.65,79811.64,0.0,0.99989,0.0,0.01538]
[1778253649663,55.65,79811.29,0.0,0.99989,0.0,0.01539]
[1778253654697,55.65,79812.62,0.0,0.99989,0.0,0.01535]
[1778253658725,55.65,79808.9,0.0,0.99989,0.0,0.01546]
[1778253661746,55.65,79802.56,0.0,0.99989,0.0,0.01564]
[1778253662756,55.65,79799.56,0.0,0.99988,0.0,0.01573]
[1778253667788,55.65,79799.69,0.0,0.99988,0.0,0.01573]
[1778253672823,55.65,79795.55,0.0,0.99988,0.0,0.01585]
[1778253677859,55.65,79796.26,0.0,0.99988,0.0,0.01583]
[1778253680885,55.65,79787.11,0.0,0.99988,0.0,0.01611]
[1778253682900,55.65,79785.86,0.0,0.99988,0.0,0.01614]
[1778253687929,55.65,79785.72,0.0,0.99988,0.0,0.01615]
[1778253692963,55.65,79787.83,0.0,0.99988,0.0,0.01597]
[1778253696991,55.65,79794.28,0.0,0.99988,0.0,0.01577]
[1778253697998,55.65,79800.64,0.0,0.99989,0.0,0.01559]
[1778253699008,55.65,79806.6,0.0,0.99989,0.0,0.01541]
[1778253700021,55.65,79810.86,0.0,0.99989,0.0,0.01529]
[1778253702031,55.65,79812.93,0.0,0.99989,0.0,0.01523]
[1778253705805,55.65,79828.87,0.0,0.99989,0.0,0.01477]
[1778253707067,55.65,79827.93,0.0,0.99989,0.0,0.0148]
[1778253712103,55.65,79836.34,0.0,0.99989,0.0,0.01457]
[1778253713109,55.65,79845.36,0.0,0.9999,0.0,0.01432]
[1778253714117,55.65,79846.29,0.0,0.9999,0.0,0.01429]
[1778253717137,55.65,79852.11,0.0,0.9999,0.0,0.01413]
[1778253719152,55.65,79862.11,0.0,0.9999,0.0,0.01387]
[1778253720164,55.65,79863.08,0.0,0.9999,0.0,0.01384]
[1778253723188,55.65,79855.06,0.0,0.9999,0.0,0.01406]
[1778253724195,55.65,79860.02,0.0,0.9999,0.0,0.01392]
[1778253729231,55.65,79865.37,0.0,0.9999,0.0,0.01378]
[1778253731244,55.65,79878.83,0.0,0.9999,0.0,0.01343]
[1778253732250,55.65,79882.94,0.0,0.9999,0.0,0.01333]
[1778253735272,55.65,79886.14,0.0,0.9999,0.0,0.01325]
[1778253740307,55.65,79891.31,0.0,0.99991,0.0,0.01312]
[1778253745357,55.65,79893.08,0.0,0.99991,0.0,0.01307]
[1778253750382,55.65,79891.76,0.0,0.99991,0.0,0.0131]
[1778253753402,55.65,79884.63,0.0,0.9999,0.0,0.01319]
[1778253757430,55.65,79879.97,0.0,0.9999,0.0,0.0133]
[1778253760453,55.65,79870.11,0.0,0.9999,0.0,0.01356]
[1778253761460,55.65,79865.33,0.0,0.9999,0.0,0.01368]
[1778253762469,55.65,79862.04,0.0,0.9999,0.0,0.01377]
[1778253767502,55.65,79861.13,0.0,0.9999,0.0,0.01379]
[1778253772539,55.65,79861.37,0.0,0.9999,0.0,0.01379]
[1778253774551,55.65,79866.5,0.0,0.9999,0.0,0.01365]
[1778253779590,55.65,79864.32,0.0,0.9999,0.0,0.01371]
[1778253783614,55.65,79859.16,0.0,0.9999,0.0,0.01384]
[1778253788649,55.65,79858.54,0.0,0.9999,0.0,0.01386]
[1778253793685,55.65,79860.01,0.0,0.9999,0.0,0.01382]
[1778253794692,55.65,79844.54,0.0,0.9999,0.0,0.01423]
[1778253795700,55.65,79834.27,0.0,0.99989,0.0,0.01452]
[1778253796705,55.65,79826.69,0.0,0.99989,0.0,0.01473]
[1778253801740,55.65,79825.64,0.0,0.99989,0.0,0.01476]
[1778253805770,55.65,79819.06,0.0,0.99989,0.0,0.01494]
[1778253807782,55.65,79813.54,0.0,0.99989,0.0,0.0151]
[1778253808789,55.65,79803.56,0.0,0.99989,0.0,0.01539]
[1778253809798,55.65,79798.64,0.0,0.99989,0.0,0.01553]
[1778253811809,55.65,79793.64,0.0,0.99989,0.0,0.01557]
[1778253816845,55.65,79793.51,0.0,0.99989,0.0,0.01557]
[1778253821880,55.65,79791.57,0.0,0.99989,0.0,0.01563]
[1778253826916,55.65,79796.07,0.0,0.99989,0.0,0.01549]
[1778253831951,55.65,79796.0,0.0,0.99989,0.0,0.0155]
[1778253834972,55.65,79789.22,0.0,0.99988,0.0,0.0157]
[1778253835996,55.65,79778.25,0.0,0.99988,0.0,0.01603]
[1778253836990,55.65,79761.29,0.0,0.99988,0.0,0.01655]
[1778253838001,55.65,79741.79,0.0,0.99987,0.0,0.01717]
[1778253839006,55.65,79739.48,0.0,0.99987,0.0,0.01724]
[1778253842789,55.65,79731.49,0.0,0.99987,0.0,0.0175]
[1778253846058,55.65,79718.16,0.0,0.99987,0.0,0.01795]
[1778253847065,55.65,79708.79,0.0,0.99986,0.0,0.01826]
[1778253848072,55.65,79704.13,0.0,0.99986,0.0,0.01842]
[1778253849080,55.65,79696.23,0.0,0.99986,0.0,0.0187]
[1778253850086,55.65,79688.57,0.0,0.99986,0.0,0.01897]
[1778253851216,55.65,79682.04,0.0,0.99986,0.0,0.0192]
[1778253852865,55.65,79687.75,0.0,0.99986,0.0,0.019]
[1778253854117,55.65,79695.88,0.0,0.99986,0.0,0.01871]
[1778253855124,55.65,79696.11,0.0,0.99986,0.0,0.0187]
[1778253857138,55.65,79685.26,0.0,0.99986,0.0,0.01909]
[1778253858144,55.65,79676.18,0.0,0.99986,0.0,0.01941]
[1778253859152,55.65,79678.72,0.0,0.99986,0.0,0.01932]
[1778253861166,55.65,79693.53,0.0,0.99986,0.0,0.01879]
[1778253862936,55.65,79714.47,0.0,0.99987,0.0,0.01807]
[1778253868233,55.65,79709.49,0.0,0.99986,0.0,0.01824]
[1778253873008,55.65,79715.88,0.0,0.99987,0.0,0.01789]
[1778253874266,55.65,79703.97,0.0,0.99986,0.0,0.0183]
[1778253875273,55.65,79697.62,0.0,0.99986,0.0,0.01852]
[1778253876280,55.65,79703.53,0.0,0.99986,0.0,0.01831]
[1778253877290,55.65,79706.86,0.0,0.99986,0.0,0.0182]
[1778253878294,55.65,79712.41,0.0,0.99987,0.0,0.01801]
[1778253879302,55.65,79716.23,0.0,0.99987,0.0,0.01788]
[1778253881317,55.65,79704.97,0.0,0.99986,0.0,0.01826]
[1778253882323,55.65,79704.7,0.0,0.99986,0.0,0.01827]
[1778253883330,55.65,79699.64,0.0,0.99986,0.0,0.01845]
[1778253885342,55.65,79703.82,0.0,0.99986,0.0,0.0183]
[1778253886351,55.65,79708.46,0.0,0.99987,0.0,0.01814]
[1778253890377,55.65,79707.49,0.0,0.99987,0.0,0.01818]
[1778253895413,55.65,79705.59,0.0,0.99986,0.0,0.01824]
[1778253898434,55.65,79699.72,0.0,0.99986,0.0,0.01844]
[1778253899441,55.65,79692.91,0.0,0.99986,0.0,0.01868]
[1778253900449,55.65,79680.17,0.0,0.99986,0.0,0.01913]
[1778253901455,55.65,79671.4,0.0,0.99985,0.0,0.01945]
[1778253902462,55.65,79672.28,0.0,0.99986,0.0,0.01942]
[1778253905483,55.65,79666.22,0.0,0.99985,0.0,0.01964]
[1778253906491,55.65,79659.27,0.0,0.99985,0.0,0.01989]
[1778253907498,55.65,79660.13,0.0,0.99985,0.0,0.01986]
[1778253909517,55.65,79666.53,0.0,0.99985,0.0,0.01962]
[1778253912532,55.65,79656.55,0.0,0.99985,0.0,0.01999]
[1778253913539,55.65,79650.13,0.0,0.99985,0.0,0.02023]
[1778253914546,55.65,79646.09,0.0,0.99985,0.0,0.02039]
[1778253916559,55.65,79640.38,0.0,0.99985,0.0,0.0206]
[1778253919593,55.65,79649.12,0.0,0.99985,0.0,0.02027]
[1778253920594,55.65,79661.17,0.0,0.99985,0.0,0.01982]
[1778253921601,55.65,79668.75,0.0,0.99985,0.0,0.01954]
[1778253922608,55.65,79666.44,0.0,0.99985,0.0,0.01963]
[1778253923615,55.65,79658.34,0.0,0.99985,0.0,0.01993]
[1778253924622,55.65,79657.23,0.0,0.99985,0.0,0.01997]
[1778253926635,55.65,79668.13,0.0,0.99985,0.0,0.01957]
[1778253927648,55.65,79672.24,0.0,0.99986,0.0,0.01942]
[1778253932685,55.65,79672.8,0.0,0.99986,0.0,0.01926]
[1778253933694,55.65,79665.33,0.0,0.99985,0.0,0.01953]
[1778253934696,55.65,79656.25,0.0,0.99985,0.0,0.01986]
[1778253935702,55.65,79651.66,0.0,0.99985,0.0,0.02003]
[1778253938722,55.65,79663.67,0.0,0.99985,0.0,0.01959]
[1778253943759,55.65,79663.4,0.0,0.99985,0.0,0.0196]
[1778253946785,55.65,79659.4,0.0,0.99985,0.0,0.01975]
[1778253950807,55.65,79668.47,0.0,0.99986,0.0,0.01942]
[1778253951814,55.65,79675.56,0.0,0.99986,0.0,0.01916]
[1778253952823,55.65,79680.85,0.0,0.99986,0.0,0.01897]
[1778253955842,55.65,79685.96,0.0,0.99986,0.0,0.01879]
[1778253960877,55.65,79674.48,0.0,0.99986,0.0,0.0192]
[1778253961884,55.65,79667.49,0.0,0.99985,0.0,0.01945]
[1778253964905,55.65,79674.06,0.0,0.99986,0.0,0.01921]
[1778253966919,55.65,79680.23,0.0,0.99986,0.0,0.01899]
[1778253970950,55.65,79674.56,0.0,0.99986,0.0,0.0192]
[1778253971963,55.65,79674.22,0.0,0.99986,0.0,0.01921]
[1778253973971,55.65,79679.55,0.0,0.99986,0.0,0.01902]
[1778253979014,55.65,79667.13,0.0,0.99985,0.0,0.01947]
[1778253980040,55.65,79658.11,0.0,0.99985,0.0,0.0198]
[1778253981045,55.65,79643.82,0.0,0.99985,0.0,0.02033]
[1778253982051,55.65,79643.6,0.0,0.99985,0.0,0.02034]
[1778253987086,55.65,79634.26,0.0,0.99984,0.0,0.02069]
[1778253988093,55.65,79628.95,0.0,0.99984,0.0,0.0209]
[1778253990117,55.65,79619.33,0.0,0.99984,0.0,0.02128]
[1778253993132,55.65,79614.46,0.0,0.99984,0.0,0.02132]
[1778253995143,55.65,79611.6,0.0,0.99984,0.0,0.02143]
[1778254000179,55.65,79614.21,0.0,0.99984,0.0,0.02133]
[1778254003200,55.65,79623.55,0.0,0.99984,0.0,0.02096]
[1778254004207,55.65,79629.21,0.0,0.99984,0.0,0.02074]
[1778254005213,55.65,79631.08,0.0,0.99984,0.0,0.02067]
[1778254006222,55.65,79624.24,0.0,0.99984,0.0,0.02094]
[1778254007961,55.65,79621.81,0.0,0.99984,0.0,0.02103]
[1778254013271,55.65,79615.21,0.0,0.99984,0.0,0.02129]
[1778254018304,55.65,79611.82,0.0,0.99984,0.0,0.02142]
[1778254021328,55.65,79605.73,0.0,0.99984,0.0,0.02167]
[1778254023343,55.65,79612.33,0.0,0.99984,0.0,0.0214]
[1778254024346,55.65,79617.57,0.0,0.99984,0.0,0.0212]
[1778254025354,55.65,79620.11,0.0,0.99984,0.0,0.0211]
[1778254028106,55.65,79619.04,0.0,0.99984,0.0,0.02114]
[1778254032402,55.65,79628.64,0.0,0.99984,0.0,0.02077]
[1778254033409,55.65,79632.7,0.0,0.99985,0.0,0.02061]
[1778254035423,55.65,79638.86,0.0,0.99985,0.0,0.02037]
[1778254038179,55.65,79643.52,0.0,0.99985,0.0,0.0202]
[1778254043479,55.65,79649.65,0.0,0.99985,0.0,0.01997]
[1778254048513,55.65,79652.17,0.0,0.99985,0.0,0.01988]
[1778254051535,55.65,79641.19,0.0,0.99985,0.0,0.02014]
[1778254052549,55.65,79634.65,0.0,0.99985,0.0,0.02039]
[1778254053549,55.65,79631.81,0.0,0.99985,0.0,0.0205]
[1778254058585,55.65,79633.35,0.0,0.99985,0.0,0.02044]
[1778254063619,55.65,79629.28,0.0,0.99985,0.0,0.0206]
[1778254066640,55.65,79634.57,0.0,0.99985,0.0,0.02039]
[1778254071676,55.65,79640.94,0.0,0.99985,0.0,0.02015]
[1778254073689,55.65,79645.68,0.0,0.99985,0.0,0.01998]
[1778254078725,55.65,79646.86,0.0,0.99985,0.0,0.01993]
[1778254081745,55.65,79654.82,0.0,0.99985,0.0,0.01964]
[1778254082752,55.65,79655.51,0.0,0.99985,0.0,0.01961]
[1778254086781,55.65,79637.66,0.0,0.99985,0.0,0.02028]
[1778254087788,55.65,79631.22,0.0,0.99985,0.0,0.02052]
[1778254088795,55.65,79627.24,0.0,0.99984,0.0,0.02067]
[1778254093830,55.65,79632.7,0.0,0.99985,0.0,0.02047]
[1778254095852,55.65,79636.77,0.0,0.99985,0.0,0.02031]
[1778254096852,55.65,79629.67,0.0,0.99985,0.0,0.02058]
[1778254097858,55.65,79628.78,0.0,0.99985,0.0,0.02062]
[1778254102899,55.65,79631.12,0.0,0.99985,0.0,0.02053]
[1778254107929,55.65,79625.22,0.0,0.99984,0.0,0.02075]
[1778254108935,55.65,79619.25,0.0,0.99984,0.0,0.02098]
[1778254111957,55.65,79624.87,0.0,0.99985,0.0,0.02062]
[1778254114978,55.65,79615.18,0.0,0.99984,0.0,0.021]
[1778254117999,55.65,79620.95,0.0,0.99984,0.0,0.02077]
[1778254122028,55.65,79614.63,0.0,0.99984,0.0,0.02102]
[1778254126056,55.65,79609.22,0.0,0.99984,0.0,0.02123]
[1778254129077,55.65,79619.59,0.0,0.99984,0.0,0.02082]
[1778254134112,55.65,79622.27,0.0,0.99984,0.0,0.02072]
[1778254138140,55.65,79627.29,0.0,0.99985,0.0,0.02053]
[1778254140154,55.65,79636.15,0.0,0.99985,0.0,0.02019]
[1778254142168,55.65,79631.21,0.0,0.99985,0.0,0.02038]
[1778254143180,55.65,79621.98,0.0,0.99984,0.0,0.02073]
[1778254144184,55.65,79627.65,0.0,0.99985,0.0,0.02051]
[1778254145192,55.65,79636.71,0.0,0.99985,0.0,0.02017]
[1778254146198,55.65,79639.36,0.0,0.99985,0.0,0.02007]
[1778254148212,55.65,79648.07,0.0,0.99985,0.0,0.01975]
[1778254149219,55.65,79651.0,0.0,0.99985,0.0,0.01964]
[1778254150227,55.65,79658.2,0.0,0.99986,0.0,0.01938]
[1778254151233,55.65,79661.16,0.0,0.99986,0.0,0.01927]
[1778254156269,55.65,79660.05,0.0,0.99986,0.0,0.01931]
[1778254161304,55.65,79663.09,0.0,0.99986,0.0,0.0192]
[1778254166339,55.65,79666.31,0.0,0.99986,0.0,0.01909]
[1778254170368,55.65,79672.37,0.0,0.99986,0.0,0.01887]
[1778254174396,55.65,79667.97,0.0,0.99986,0.0,0.01889]
[1778254178425,55.65,79673.19,0.0,0.99986,0.0,0.01871]
[1778254181445,55.65,79680.15,0.0,0.99986,0.0,0.01846]
[1778254186480,55.65,79673.93,0.0,0.99986,0.0,0.01868]
[1778254191515,55.65,79677.52,0.0,0.99986,0.0,0.01856]
[1778254193529,55.65,79683.19,0.0,0.99986,0.0,0.01836]
[1778254198565,55.65,79685.36,0.0,0.99986,0.0,0.01828]
[1778254200595,55.65,79690.85,0.0,0.99987,0.0,0.0181]
[1778254201586,55.65,79700.01,0.0,0.99987,0.0,0.01779]
[1778254202593,55.65,79701.99,0.0,0.99987,0.0,0.01772]
[1778254204608,55.65,79690.71,0.0,0.99987,0.0,0.0181]
[1778254205614,55.65,79687.96,0.0,0.99986,0.0,0.0182]
[1778254208377,55.65,79684.13,0.0,0.99986,0.0,0.01833]
[1778254213670,55.65,79689.02,0.0,0.99986,0.0,0.01816]
[1778254218449,55.65,79692.24,0.0,0.99987,0.0,0.01805]
[1778254223741,55.65,79700.13,0.0,0.99987,0.0,0.01778]
[1778254225757,55.65,79704.66,0.0,0.99987,0.0,0.01763]
[1778254227774,55.65,79709.97,0.0,0.99987,0.0,0.01746]
[1778254229786,55.65,79713.66,0.0,0.99987,0.0,0.01734]
[1778254230798,55.65,79721.14,0.0,0.99987,0.0,0.01709]
[1778254231804,55.65,79721.98,0.0,0.99987,0.0,0.01694]
[1778254232811,55.65,79710.08,0.0,0.99987,0.0,0.01733]
[1778254233812,55.65,79692.0,0.0,0.99987,0.0,0.01793]
[1778254234819,55.65,79684.78,0.0,0.99986,0.0,0.01817]
[1778254235825,55.65,79686.82,0.0,0.99987,0.0,0.0181]
[1778254240869,55.65,79686.17,0.0,0.99987,0.0,0.01813]
[1778254241872,55.65,79680.55,0.0,0.99986,0.0,0.01832]
[1778254242879,55.65,79661.11,0.0,0.99986,0.0,0.019]
[1778254243930,55.65,79655.43,0.0,0.99986,0.0,0.0192]
[1778254244908,55.65,79642.1,0.0,0.99985,0.0,0.01969]
[1778254245904,55.65,79634.07,0.0,0.99985,0.0,0.01999]
[1778254246911,55.65,79639.17,0.0,0.99985,0.0,0.0198]
[1778254247920,55.65,79644.65,0.0,0.99985,0.0,0.01959]
[1778254250939,55.65,79649.5,0.0,0.99985,0.0,0.01942]
[1778254254968,55.65,79628.3,0.0,0.99985,0.0,0.0202]
[1778254255983,55.65,79623.19,0.0,0.99985,0.0,0.0204]
[1778254256987,55.65,79628.99,0.0,0.99985,0.0,0.02018]
[1778254262019,55.65,79627.86,0.0,0.99985,0.0,0.02022]
[1778254263038,55.65,79617.69,0.0,0.99985,0.0,0.02061]
[1778254264035,55.65,79607.66,0.0,0.99984,0.0,0.021]
[1778254267054,55.65,79620.84,0.0,0.99985,0.0,0.02049]
[1778254268064,55.65,79630.14,0.0,0.99985,0.0,0.02013]
[1778254269069,55.65,79636.54,0.0,0.99985,0.0,0.01989]
[1778254270077,55.65,79648.85,0.0,0.99985,0.0,0.01944]
[1778254275113,55.65,79650.04,0.0,0.99985,0.0,0.0194]
[1778254276118,55.65,79662.82,0.0,0.99986,0.0,0.01894]
[1778254277125,55.65,79668.29,0.0,0.99986,0.0,0.01875]
[1778254282162,55.65,79677.43,0.0,0.99986,0.0,0.01843]
[1778254287198,55.65,79680.49,0.0,0.99986,0.0,0.01832]
[1778254292232,55.65,79679.13,0.0,0.99986,0.0,0.01824]
[1778254297268,55.65,79682.03,0.0,0.99986,0.0,0.01814]
[1778254302303,55.65,79684.76,0.0,0.99987,0.0,0.01804]
[1778254304319,55.65,79691.39,0.0,0.99987,0.0,0.01782]
[1778254306332,55.65,79696.78,0.0,0.99987,0.0,0.01764]
[1778254308345,55.65,79703.13,0.0,0.99987,0.0,0.01743]
[1778254310359,55.65,79697.07,0.0,0.99987,0.0,0.01763]
[1778254312372,55.65,79704.14,0.0,0.99987,0.0,0.0174]
[1778254313380,55.65,79712.69,0.0,0.99987,0.0,0.01712]
[1778254314387,55.65,79711.47,0.0,0.99987,0.0,0.01716]
[1778254319424,55.65,79712.45,0.0,0.99987,0.0,0.01713]
[1778254324457,55.65,79702.11,0.0,0.99987,0.0,0.01746]
[1778254325464,55.65,79697.76,0.0,0.99987,0.0,0.01761]
[1778254327479,55.65,79707.55,0.0,0.99987,0.0,0.01729]
[1778254328485,55.65,79707.96,0.0,0.99987,0.0,0.01727]
[1778254333521,55.65,79709.21,0.0,0.99987,0.0,0.01723]
[1778254337548,55.65,79714.68,0.0,0.99987,0.0,0.01705]
[1778254340570,55.65,79722.85,0.0,0.99988,0.0,0.01679]
[1778254341576,55.65,79732.02,0.0,0.99988,0.0,0.0165]
[1778254342583,55.65,79739.53,0.0,0.99988,0.0,0.01627]
[1778254343590,55.65,79744.07,0.0,0.99988,0.0,0.01613]
[1778254347619,55.65,79747.64,0.0,0.99988,0.0,0.01602]
[1778254350639,55.65,79753.87,0.0,0.99988,0.0,0.01583]
[1778254353661,55.65,79758.93,0.0,0.99989,0.0,0.01557]
[1778254357449,55.65,79766.03,0.0,0.99989,0.0,0.01536]
[1778254359707,55.65,79773.7,0.0,0.99989,0.0,0.01514]
[1778254364743,55.65,79776.01,0.0,0.99989,0.0,0.01507]
[1778254369778,55.65,79765.43,0.0,0.99989,0.0,0.01538]
[1778254370784,55.65,79763.31,0.0,0.99989,0.0,0.01544]
[1778254374813,55.65,79773.45,0.0,0.99989,0.0,0.01514]
[1778254375821,55.65,79785.04,0.0,0.99989,0.0,0.01481]
[1778254377595,55.65,79790.53,0.0,0.99989,0.0,0.01466]
[1778254379609,55.65,79795.96,0.0,0.99989,0.0,0.01451]
[1778254381862,55.65,79781.41,0.0,0.99989,0.0,0.01491]
[1778254382869,55.65,79773.66,0.0,0.99989,0.0,0.01514]
[1778254383876,55.65,79770.31,0.0,0.99989,0.0,0.01523]
[1778254386897,55.65,79764.06,0.0,0.99989,0.0,0.01542]
[1778254389678,55.65,79773.56,0.0,0.99989,0.0,0.01514]
[1778254390929,55.65,79776.72,0.0,0.99989,0.0,0.01505]
[1778254395962,55.65,79775.89,0.0,0.99989,0.0,0.01507]
[1778254396971,55.65,79770.33,0.0,0.99989,0.0,0.01523]
[1778254397978,55.65,79770.71,0.0,0.99989,0.0,0.01522]
[1778254403013,55.65,79771.27,0.0,0.99989,0.0,0.01521]
[1778254408048,55.65,79771.04,0.0,0.99989,0.0,0.01521]
[1778254413085,55.65,79773.75,0.0,0.99989,0.0,0.01502]
[1778254418120,55.65,79769.5,0.0,0.99989,0.0,0.01515]
[1778254423155,55.65,79768.99,0.0,0.99989,0.0,0.01516]
[1778254425169,55.65,79775.66,0.0,0.99989,0.0,0.01497]
[1778254430204,55.65,79776.14,0.0,0.99989,0.0,0.01495]
[1778254435239,55.65,79775.78,0.0,0.99989,0.0,0.01496]
[1778254438260,55.65,79769.31,0.0,0.99989,0.0,0.01515]
[1778254442288,55.65,79776.49,0.0,0.99989,0.0,0.01494]
[1778254443296,55.65,79783.29,0.0,0.99989,0.0,0.01475]
[1778254445309,55.65,79788.96,0.0,0.99989,0.0,0.01459]
[1778254446316,55.65,79796.31,0.0,0.99989,0.0,0.01439]
[1778254450345,55.65,79806.98,0.0,0.9999,0.0,0.0141]
[1778254455381,55.65,79806.27,0.0,0.9999,0.0,0.01412]
[1778254458401,55.65,79811.3,0.0,0.9999,0.0,0.01398]
[1778254460416,55.65,79817.04,0.0,0.9999,0.0,0.01383]
[1778254461422,55.65,79809.49,0.0,0.9999,0.0,0.01403]
[1778254466457,55.65,79808.54,0.0,0.9999,0.0,0.01406]
[1778254471491,55.65,79807.54,0.0,0.9999,0.0,0.01398]
[1778254476538,55.65,79812.37,0.0,0.9999,0.0,0.01385]
[1778254481564,55.65,79812.73,0.0,0.9999,0.0,0.01384]
[1778254486599,55.65,79816.51,0.0,0.9999,0.0,0.01374]
[1778254490627,55.65,79824.28,0.0,0.9999,0.0,0.01354]
[1778254492641,55.65,79825.11,0.0,0.9999,0.0,0.01351]
[1778254497677,55.65,79827.91,0.0,0.9999,0.0,0.01344]
[1778254498691,55.65,79832.97,0.0,0.9999,0.0,0.01331]
[1778254499690,55.65,79843.02,0.0,0.9999,0.0,0.01306]
[1778254500698,55.65,79848.24,0.0,0.99991,0.0,0.01293]
[1778254502712,55.65,79848.38,0.0,0.99991,0.0,0.01292]
[1778254504751,55.65,79842.93,0.0,0.9999,0.0,0.01306]
[1778254506740,55.65,79832.36,0.0,0.9999,0.0,0.01333]
[1778254507746,55.65,79828.18,0.0,0.9999,0.0,0.01343]
[1778254511775,55.65,79834.6,0.0,0.9999,0.0,0.01327]
[1778254514796,55.65,79829.56,0.0,0.9999,0.0,0.0134]
[1778254515804,55.65,79817.92,0.0,0.9999,0.0,0.0137]
[1778254516810,55.65,79814.95,0.0,0.9999,0.0,0.01378]
[1778254517817,55.65,79809.71,0.0,0.9999,0.0,0.01392]
[1778254518826,55.65,79808.59,0.0,0.9999,0.0,0.01395]
[1778254522853,55.65,79816.28,0.0,0.9999,0.0,0.01375]
[1778254523859,55.65,79823.21,0.0,0.9999,0.0,0.01356]
[1778254524869,55.65,79825.54,0.0,0.9999,0.0,0.0135]
[1778254525872,55.65,79834.43,0.0,0.9999,0.0,0.01327]
[1778254526880,55.65,79836.82,0.0,0.9999,0.0,0.01321]
[1778254528894,55.65,79830.13,0.0,0.9999,0.0,0.01338]
[1778254531939,55.65,79825.59,0.0,0.9999,0.0,0.0134]
[1778254532927,55.65,79819.72,0.0,0.9999,0.0,0.01355]
[1778254533931,55.65,79816.49,0.0,0.9999,0.0,0.01364]
[1778254538964,55.65,79816.5,0.0,0.9999,0.0,0.01364]
[1778254544000,55.65,79815.13,0.0,0.9999,0.0,0.01367]
[1778254546014,55.65,79820.89,0.0,0.9999,0.0,0.01352]
[1778254547021,55.65,79825.35,0.0,0.9999,0.0,0.01341]
[1778254552056,55.65,79823.41,0.0,0.9999,0.0,0.01346]
[1778254557091,55.65,79824.51,0.0,0.9999,0.0,0.01343]
[1778254562126,55.65,79824.99,0.0,0.9999,0.0,0.01342]
[1778254563134,55.65,79833.68,0.0,0.9999,0.0,0.01319]
[1778254564140,55.65,79837.46,0.0,0.9999,0.0,0.0131]
[1778254566154,55.65,79842.36,0.0,0.99991,0.0,0.01297]
[1778254567164,55.65,79849.98,0.0,0.99991,0.0,0.01279]
[1778254568171,55.65,79853.01,0.0,0.99991,0.0,0.01271]
[1778254573204,55.65,79853.73,0.0,0.99991,0.0,0.01269]
[1778254576224,55.65,79845.05,0.0,0.99991,0.0,0.01291]
[1778254581258,55.65,79842.7,0.0,0.99991,0.0,0.01297]
[1778254586295,55.65,79845.16,0.0,0.99991,0.0,0.0129]
[1778254591329,55.65,79849.68,0.0,0.99991,0.0,0.0127]
[1778254593346,55.65,79843.85,0.0,0.99991,0.0,0.01284]
[1778254598381,55.65,79842.44,0.0,0.99991,0.0,0.01288]
[1778254603414,55.65,79843.18,0.0,0.99991,0.0,0.01286]
[1778254608449,55.65,79843.04,0.0,0.99991,0.0,0.01286]
[1778254613484,55.65,79841.81,0.0,0.99991,0.0,0.01289]
[1778254618519,55.65,79836.71,0.0,0.99991,0.0,0.01302]
[1778254623554,55.65,79838.22,0.0,0.99991,0.0,0.01298]
[1778254629598,55.65,79835.12,0.0,0.9999,0.0,0.01306]
[1778254634630,55.65,79830.6,0.0,0.9999,0.0,0.01317]
[1778254639669,55.65,79828.68,0.0,0.9999,0.0,0.01322]
[1778254640673,55.65,79816.08,0.0,0.9999,0.0,0.01355]
[1778254642686,55.65,79811.41,0.0,0.9999,0.0,0.01367]
[1778254648728,55.65,79813.0,0.0,0.9999,0.0,0.01363]
[1778254653764,55.65,79814.41,0.0,0.9999,0.0,0.01349]
[1778254658799,55.65,79815.23,0.0,0.9999,0.0,0.01347]
[1778254663834,55.65,79817.17,0.0,0.9999,0.0,0.01342]
[1778254668869,55.65,79818.7,0.0,0.9999,0.0,0.01338]
[1778254673904,55.65,79817.89,0.0,0.9999,0.0,0.0134]
[1778254678946,55.65,79817.6,0.0,0.9999,0.0,0.01341]
[1778254683982,55.65,79818.32,0.0,0.9999,0.0,0.01339]
[1778254685996,55.65,79827.0,0.0,0.9999,0.0,0.01316]
[1778254687002,55.65,79832.71,0.0,0.9999,0.0,0.01302]
[1778254688009,55.65,79832.61,0.0,0.9999,0.0,0.01302]
[1778254693044,55.65,79835.15,0.0,0.99991,0.0,0.01296]
[1778254694052,55.65,79840.44,0.0,0.99991,0.0,0.01283]
[1778254695060,55.65,79840.28,0.0,0.99991,0.0,0.01283]
[1778254700093,55.65,79838.12,0.0,0.99991,0.0,0.01289]
[1778254704121,55.65,79849.95,0.0,0.99991,0.0,0.01259]
[1778254705128,55.65,79851.3,0.0,0.99991,0.0,0.01256]
[1778254710163,55.65,79847.87,0.0,0.99991,0.0,0.01264]
[1778254717211,55.65,79845.15,0.0,0.99991,0.0,0.01262]
[1778254722247,55.65,79843.18,0.0,0.99991,0.0,0.01266]
[1778254727282,55.65,79841.45,0.0,0.99991,0.0,0.01271]
[1778254732318,55.65,79835.02,0.0,0.99991,0.0,0.01286]
[1778254737356,55.65,79836.58,0.0,0.99991,0.0,0.01283]
[1778254742394,55.65,79835.33,0.0,0.99991,0.0,0.01286]
[1778254747426,55.65,79836.97,0.0,0.99991,0.0,0.01282]
[1778254752462,55.65,79832.7,0.0,0.99991,0.0,0.01292]
[1778254754475,55.65,79837.59,0.0,0.99991,0.0,0.0128]
[1778254759510,55.65,79840.06,0.0,0.99991,0.0,0.01274]
[1778254763538,55.65,79847.26,0.0,0.99991,0.0,0.01256]
[1778254768574,55.65,79851.08,0.0,0.99991,0.0,0.01247]
[1778254773608,55.65,79850.29,0.0,0.99991,0.0,0.0124]
[1778254776628,55.65,79857.27,0.0,0.99991,0.0,0.01223]
[1778254777636,55.65,79867.65,0.0,0.99991,0.0,0.01198]
[1778254778643,55.65,79874.11,0.0,0.99991,0.0,0.01184]
[1778254781664,55.65,79878.88,0.0,0.99991,0.0,0.01173]
[1778254786700,55.65,79883.54,0.0,0.99992,0.0,0.01162]
[1778254791735,55.65,79882.05,0.0,0.99992,0.0,0.01165]
[1778254796771,55.65,79879.62,0.0,0.99992,0.0,0.01171]
[1778254801807,55.65,79873.16,0.0,0.99991,0.0,0.01186]
[1778254806843,55.65,79862.03,0.0,0.99991,0.0,0.01212]
[1778254807850,55.65,79856.53,0.0,0.99991,0.0,0.01225]
[1778254812886,55.65,79856.46,0.0,0.99991,0.0,0.01225]
[1778254817920,55.65,79857.14,0.0,0.99991,0.0,0.01223]
[1778254822955,55.65,79860.98,0.0,0.99991,0.0,0.01214]
[1778254826983,55.65,79868.32,0.0,0.99991,0.0,0.01197]
[1778254832025,55.65,79876.97,0.0,0.99992,0.0,0.01168]
[1778254833027,55.65,79877.34,0.0,0.99992,0.0,0.01167]
[1778254835040,55.65,79884.69,0.0,0.99992,0.0,0.01151]
[1778254836068,55.65,79888.35,0.0,0.99992,0.0,0.01142]
[1778254837059,55.65,79900.62,0.0,0.99992,0.0,0.01115]
[1778254838070,55.65,79918.4,0.0,0.99992,0.0,0.01077]
[1778254839077,55.65,79926.13,0.0,0.99992,0.0,0.01061]
[1778254840087,55.65,79925.73,0.0,0.99992,0.0,0.01062]
[1778254845122,55.65,79925.23,0.0,0.99992,0.0,0.01063]
[1778254850156,55.65,79925.44,0.0,0.99992,0.0,0.01062]
[1778254851162,55.65,79932.27,0.0,0.99992,0.0,0.01048]
[1778254852170,55.65,79934.96,0.0,0.99992,0.0,0.01043]
[1778254857206,55.65,79938.25,0.0,0.99993,0.0,0.01036]
[1778254860236,55.65,79943.64,0.0,0.99993,0.0,0.01025]
[1778254861232,55.65,79947.24,0.0,0.99993,0.0,0.01018]
[1778254862241,55.65,79955.51,0.0,0.99993,0.0,0.01002]
[1778254863249,55.65,79955.51,0.0,0.99993,0.0,0.01002]
[1778254869119,55.65,79960.75,0.0,0.99993,0.0,0.00991]
[1778254874323,55.65,79951.21,0.0,0.99993,0.0,0.0101]
[1778254875329,55.65,79947.63,0.0,0.99993,0.0,0.01017]
[1778254880365,55.65,79942.47,0.0,0.99993,0.0,0.01028]
[1778254882379,55.65,79940.35,0.0,0.99993,0.0,0.01032]
[1778254887413,55.65,79946.38,0.0,0.99993,0.0,0.0102]
[1778254892449,55.65,79945.94,0.0,0.99993,0.0,0.01013]
[1778254897484,55.65,79946.07,0.0,0.99993,0.0,0.01012]
[1778254903542,55.65,79945.7,0.0,0.99993,0.0,0.01013]
[1778254904535,55.65,79950.88,0.0,0.99993,0.0,0.01003]
[1778254905545,55.65,79955.92,0.0,0.99993,0.0,0.00993]
[1778254907556,55.65,79959.28,0.0,0.99993,0.0,0.00986]
[1778254912592,55.65,79967.99,0.0,0.99993,0.0,0.0097]
[1778254914606,55.65,79972.14,0.0,0.99993,0.0,0.00962]
[1778254917637,55.65,79985.97,0.0,0.99993,0.0,0.00936]
[1778254918637,55.65,79987.71,0.0,0.99993,0.0,0.00932]
[1778254923672,55.65,79987.27,0.0,0.99993,0.0,0.00933]
[1778254925686,55.65,79994.3,0.0,0.99993,0.0,0.0092]
[1778254927704,55.65,80005.86,0.0,0.99994,0.0,0.009]
[1778254928708,55.65,80008.91,0.0,0.99994,0.0,0.00894]
[1778254930721,55.65,79998.86,0.0,0.99993,0.0,0.00912]
[1778254931730,55.65,79992.35,0.0,0.99993,0.0,0.00924]
[1778254932735,55.65,79987.7,0.0,0.99993,0.0,0.00933]
[1778254933743,55.65,79986.45,0.0,0.99993,0.0,0.00935]
[1778254937771,55.65,79976.9,0.0,0.99993,0.0,0.00953]
[1778254938777,55.65,79974.1,0.0,0.99993,0.0,0.00958]
[1778254943813,55.65,79973.32,0.0,0.99993,0.0,0.00959]
[1778254948851,55.65,79975.41,0.0,0.99993,0.0,0.00955]
[1778254953883,55.65,79982.88,0.0,0.99993,0.0,0.00934]
[1778254958919,55.65,79985.75,0.0,0.99993,0.0,0.00929]
[1778254960932,55.65,79991.91,0.0,0.99993,0.0,0.00917]
[1778254963954,55.65,79997.47,0.0,0.99994,0.0,0.00907]
[1778254964960,55.65,80005.31,0.0,0.99994,0.0,0.00893]
[1778254965970,55.65,80010.74,0.0,0.99994,0.0,0.00884]
[1778254967983,55.65,80004.16,0.0,0.99994,0.0,0.00895]
[1778254973018,55.65,80003.7,0.0,0.99994,0.0,0.00896]
[1778254978053,55.65,80006.38,0.0,0.99994,0.0,0.00892]
[1778254983087,55.65,80008.5,0.0,0.99994,0.0,0.00888]
[1778254988122,55.65,80011.11,0.0,0.99994,0.0,0.00883]
[1778254993159,55.65,80011.23,0.0,0.99994,0.0,0.00883]
[1778254997188,55.65,80016.41,0.0,0.99994,0.0,0.00874]
[1778255000208,55.65,80010.61,0.0,0.99994,0.0,0.00884]
[1778255005243,55.65,80011.09,0.0,0.99994,0.0,0.00883]
[1778255010277,55.65,80009.81,0.0,0.99994,0.0,0.00885]
[1778255014312,55.65,80005.31,0.0,0.99994,0.0,0.00886]
[1778255016320,55.65,80004.01,0.0,0.99994,0.0,0.00889]
[1778255017327,55.65,79998.09,0.0,0.99994,0.0,0.00899]
[1778255018334,55.65,79992.65,0.0,0.99994,0.0,0.00909]
[1778255019343,55.65,79991.84,0.0,0.99993,0.0,0.0091]
[1778255022372,55.65,79970.51,0.0,0.99993,0.0,0.0095]
[1778255023374,55.65,79932.97,0.0,0.99993,0.0,0.01023]
[1778255024384,55.65,79925.07,0.0,0.99993,0.0,0.01039]
[1778255025389,55.65,79934.94,0.0,0.99993,0.0,0.01019]
[1778255026396,55.65,79945.27,0.0,0.99993,0.0,0.00998]
[1778255027402,55.65,79947.71,0.0,0.99993,0.0,0.00993]
[1778255029417,55.65,79959.57,0.0,0.99993,0.0,0.0097]
[1778255034452,55.65,79955.11,0.0,0.99993,0.0,0.00979]
[1778255036467,55.65,79943.85,0.0,0.99993,0.0,0.01001]
[1778255041500,55.65,79939.77,0.0,0.99993,0.0,0.01009]
[1778255043515,55.65,79932.45,0.0,0.99993,0.0,0.01024]
[1778255044523,55.65,79925.87,0.0,0.99993,0.0,0.01037]
[1778255049557,55.65,79925.6,0.0,0.99993,0.0,0.01037]
[1778255053586,55.65,79940.01,0.0,0.99993,0.0,0.01008]
[1778255054593,55.65,79940.34,0.0,0.99993,0.0,0.01008]
[1778255055599,55.65,79946.56,0.0,0.99993,0.0,0.00996]
[1778255056606,55.65,79945.91,0.0,0.99993,0.0,0.00997]
[1778255060641,55.65,79941.1,0.0,0.99993,0.0,0.01006]
[1778255062648,55.65,79953.4,0.0,0.99993,0.0,0.00982]
[1778255063656,55.65,79959.49,0.0,0.99993,0.0,0.0097]
[1778255064664,55.65,79958.19,0.0,0.99993,0.0,0.00973]
[1778255069698,55.65,79962.89,0.0,0.99993,0.0,0.00964]
[1778255071718,55.65,79968.44,0.0,0.99993,0.0,0.00946]
[1778255072725,55.65,79962.83,0.0,0.99993,0.0,0.00957]
[1778255073737,55.65,79959.95,0.0,0.99993,0.0,0.00962]
[1778255077759,55.65,79959.7,0.0,0.99993,0.0,0.00962]
[1778255082795,55.65,79959.35,0.0,0.99993,0.0,0.00963]
[1778255087834,55.65,79960.29,0.0,0.99993,0.0,0.00961]
[1778255088869,55.65,79954.31,0.0,0.99993,0.0,0.00973]
[1778255089873,55.65,79949.1,0.0,0.99993,0.0,0.00983]
[1778255094908,55.65,79947.73,0.0,0.99993,0.0,0.00985]
[1778255100950,55.65,79947.26,0.0,0.99993,0.0,0.00986]
[1778255104978,55.65,79940.41,0.0,0.99993,0.0,0.01]
[1778255110014,55.65,79940.96,0.0,0.99993,0.0,0.00999]
[1778255114041,55.65,79945.47,0.0,0.99993,0.0,0.0099]
[1778255119079,55.65,79943.01,0.0,0.99993,0.0,0.00995]
[1778255125118,55.65,79943.45,0.0,0.99993,0.0,0.00994]
[1778255128140,55.65,79948.74,0.0,0.99993,0.0,0.00984]
[1778255133175,55.65,79943.52,0.0,0.99993,0.0,0.00986]
[1778255135187,55.65,79952.43,0.0,0.99993,0.0,0.00969]
[1778255139216,55.65,79956.57,0.0,0.99993,0.0,0.00961]
[1778255144251,55.65,79960.31,0.0,0.99993,0.0,0.00954]
[1778255147272,55.65,79953.75,0.0,0.99993,0.0,0.00966]
[1778255148280,55.65,79948.0,0.0,0.99993,0.0,0.00977]
[1778255149287,55.65,79942.82,0.0,0.99993,0.0,0.00987]
[1778255152308,55.65,79941.43,0.0,0.99993,0.0,0.0099]
[1778255157345,55.65,79940.43,0.0,0.99993,0.0,0.00992]
[1778255158352,55.65,79948.35,0.0,0.99993,0.0,0.00977]
[1778255159359,55.65,79954.54,0.0,0.99993,0.0,0.00965]
[1778255160366,55.65,79952.97,0.0,0.99993,0.0,0.00968]
[1778255164396,55.65,79947.1,0.0,0.99993,0.0,0.00979]
[1778255169429,55.65,79947.5,0.0,0.99993,0.0,0.00978]
[1778255174464,55.65,79946.54,0.0,0.99993,0.0,0.0098]
[1778255179502,55.65,79943.45,0.0,0.99993,0.0,0.00986]
[1778255181513,55.65,79949.29,0.0,0.99993,0.0,0.00975]
[1778255186550,55.65,79953.13,0.0,0.99993,0.0,0.00967]
[1778255188561,55.65,79947.65,0.0,0.99993,0.0,0.00978]
[1778255190576,55.65,79946.3,0.0,0.99993,0.0,0.0098]
[1778255195611,55.65,79946.47,0.0,0.99993,0.0,0.00972]
[1778255200646,55.65,79943.97,0.0,0.99993,0.0,0.00977]
[1778255205681,55.65,79941.94,0.0,0.99993,0.0,0.00981]
[1778255209555,55.65,79940.44,0.0,0.99993,0.0,0.00984]
[1778255210716,55.65,79949.14,0.0,0.99993,0.0,0.00967]
[1778255213737,55.65,79957.24,0.0,0.99993,0.0,0.00952]
[1778255214744,55.65,79959.04,0.0,0.99993,0.0,0.00949]
[1778255215751,55.65,79964.36,0.0,0.99993,0.0,0.00939]
[1778255216758,55.65,79966.78,0.0,0.99993,0.0,0.00934]
[1778255221793,55.65,79964.77,0.0,0.99993,0.0,0.00938]
[1778255226827,55.65,79965.32,0.0,0.99993,0.0,0.00937]
[1778255231863,55.65,79967.91,0.0,0.99993,0.0,0.00932]
[1778255234884,55.65,79981.46,0.0,0.99994,0.0,0.00907]
[1778255235891,55.65,79979.01,0.0,0.99993,0.0,0.00912]
[1778255236898,55.65,79969.96,0.0,0.99993,0.0,0.00928]
[1778255238912,55.65,79963.87,0.0,0.99993,0.0,0.0094]
[1778255242943,55.65,79954.42,0.0,0.99993,0.0,0.00957]
[1778255243947,55.65,79953.91,0.0,0.99993,0.0,0.00958]
[1778255248982,55.65,79956.15,0.0,0.99993,0.0,0.00954]
[1778255254017,55.65,79960.94,0.0,0.99993,0.0,0.00937]
[1778255256030,55.65,79970.4,0.0,0.99993,0.0,0.0092]
[1778255257039,55.65,79973.52,0.0,0.99993,0.0,0.00914]
[1778255260059,55.65,79980.11,0.0,0.99994,0.0,0.00902]
[1778255265094,55.65,79977.96,0.0,0.99994,0.0,0.00906]
[1778255270129,55.65,79978.23,0.0,0.99994,0.0,0.00906]
[1778255273152,55.65,79985.22,0.0,0.99994,0.0,0.00893]
[1778255274157,55.65,79992.1,0.0,0.99994,0.0,0.00881]
[1778255275166,55.65,80000.73,0.0,0.99994,0.0,0.00866]
[1778255279195,55.65,80005.94,0.0,0.99994,0.0,0.00857]
[1778255283226,55.65,80016.96,0.0,0.99994,0.0,0.00839]
[1778255284233,55.65,80024.67,0.0,0.99994,0.0,0.00826]
[1778255288262,55.65,80032.74,0.0,0.99994,0.0,0.00813]
[1778255290276,55.65,80027.35,0.0,0.99994,0.0,0.00821]
[1778255292293,55.65,80021.88,0.0,0.99994,0.0,0.0083]
[1778255297324,55.65,80030.02,0.0,0.99994,0.0,0.00817]
[1778255302359,55.65,80025.64,0.0,0.99994,0.0,0.00824]
[1778255307394,55.65,80028.27,0.0,0.99994,0.0,0.0082]
[1778255310417,55.65,80036.92,0.0,0.99994,0.0,0.00806]
[1778255311421,55.65,80045.52,0.0,0.99994,0.0,0.00786]
[1778255313436,55.65,80050.52,0.0,0.99994,0.0,0.00778]
[1778255318471,55.65,80052.3,0.0,0.99995,0.0,0.00775]
[1778255323507,55.65,80051.68,0.0,0.99994,0.0,0.00776]
[1778255324514,55.65,80060.18,0.0,0.99995,0.0,0.00763]
[1778255325520,55.65,80068.21,0.0,0.99995,0.0,0.00751]
[1778255326527,55.65,80076.02,0.0,0.99995,0.0,0.00739]
[1778255327534,55.65,80077.16,0.0,0.99995,0.0,0.00737]
[1778255332569,55.65,80079.08,0.0,0.99995,0.0,0.00734]
[1778255336602,55.65,80083.22,0.0,0.99995,0.0,0.00728]
[1778255338612,55.65,80089.56,0.0,0.99995,0.0,0.00719]
[1778255342639,55.65,80095.6,0.0,0.99995,0.0,0.0071]
[1778255346667,55.65,80089.25,0.0,0.99995,0.0,0.00719]
[1778255349689,55.65,80095.23,0.0,0.99995,0.0,0.00711]
[1778255354725,55.65,80092.23,0.0,0.99995,0.0,0.00715]
[1778255359759,55.65,80098.57,0.0,0.99995,0.0,0.00706]
[1778255360774,55.65,80106.57,0.0,0.99995,0.0,0.00695]
[1778255361774,55.65,80106.57,0.0,0.99995,0.0,0.00695]
[1778255366809,55.65,80098.98,0.0,0.99995,0.0,0.00705]
[1778255370698,55.65,80107.6,0.0,0.99995,0.0,0.00693]
[1778255373858,55.65,80101.19,0.0,0.99995,0.0,0.00697]
[1778255375874,55.65,80095.13,0.0,0.99995,0.0,0.00705]
[1778255376878,55.65,80083.41,0.0,0.99995,0.0,0.00722]
[1778255377886,55.65,80075.34,0.0,0.99995,0.0,0.00734]
[1778255380771,55.65,80069.45,0.0,0.99995,0.0,0.00743]
[1778255383928,55.65,80060.78,0.0,0.99995,0.0,0.00756]
[1778255384935,55.65,80055.25,0.0,0.99995,0.0,0.00764]
[1778255389970,55.65,80052.66,0.0,0.99995,0.0,0.00768]
[1778255396014,55.65,80050.03,0.0,0.99995,0.0,0.00772]
[1778255401050,55.65,80046.9,0.0,0.99994,0.0,0.00777]
[1778255406083,55.65,80049.57,0.0,0.99995,0.0,0.00773]
[1778255411129,55.65,80045.98,0.0,0.99994,0.0,0.00778]
[1778255416165,55.65,80040.98,0.0,0.99994,0.0,0.00786]
[1778255420191,55.65,80046.57,0.0,0.99994,0.0,0.00778]
[1778255425226,55.65,80047.9,0.0,0.99994,0.0,0.00776]
[1778255428247,55.65,80053.95,0.0,0.99995,0.0,0.00766]
[1778255431269,55.65,80060.6,0.0,0.99995,0.0,0.0075]
[1778255436304,55.65,80062.71,0.0,0.99995,0.0,0.00747]
[1778255438319,55.65,80057.09,0.0,0.99995,0.0,0.00755]
[1778255441338,55.65,80049.35,0.0,0.99995,0.0,0.00767]
[1778255446373,55.65,80053.68,0.0,0.99995,0.0,0.0076]
[1778255451408,55.65,80052.0,0.0,0.99995,0.0,0.00763]
[1778255456443,55.65,80053.39,0.0,0.99995,0.0,0.00761]
[1778255461481,55.65,80054.76,0.0,0.99995,0.0,0.00759]
[1778255466514,55.65,80056.83,0.0,0.99995,0.0,0.00755]
[1778255471549,55.65,80059.62,0.0,0.99995,0.0,0.00751]
[1778255473563,55.65,80053.46,0.0,0.99995,0.0,0.00761]
[1778255474570,55.65,80050.06,0.0,0.99995,0.0,0.00766]
[1778255478601,55.65,80056.58,0.0,0.99995,0.0,0.00756]
[1778255483638,55.65,80059.68,0.0,0.99995,0.0,0.00751]
[1778255485647,55.65,80071.25,0.0,0.99995,0.0,0.00734]
[1778255486654,55.65,80076.64,0.0,0.99995,0.0,0.00726]
[1778255488668,55.65,80078.03,0.0,0.99995,0.0,0.00724]
[1778255493704,55.65,80082.63,0.0,0.99995,0.0,0.00711]
[1778255498738,55.65,80084.17,0.0,0.99995,0.0,0.00709]
[1778255502766,55.65,80078.82,0.0,0.99995,0.0,0.00717]
[1778255507801,55.65,80075.57,0.0,0.99995,0.0,0.00722]
[1778255510823,55.65,80069.79,0.0,0.99995,0.0,0.0073]
[1778255512836,55.65,80065.99,0.0,0.99995,0.0,0.00736]
[1778255515858,55.65,80072.25,0.0,0.99995,0.0,0.00726]
[1778255518877,55.65,80073.94,0.0,0.99995,0.0,0.00724]
[1778255520893,55.65,80077.97,0.0,0.99995,0.0,0.00718]
[1778255525927,55.65,80078.0,0.0,0.99995,0.0,0.00718]
[1778255530973,55.65,80070.2,0.0,0.99995,0.0,0.00729]
[1778255531978,55.65,80069.62,0.0,0.99995,0.0,0.0073]
[1778255536026,55.65,80066.43,0.0,0.99995,0.0,0.00735]
[1778255541896,55.65,80063.43,0.0,0.99995,0.0,0.00739]
[1778255546078,55.65,80049.89,0.0,0.99995,0.0,0.0076]
[1778255547085,55.65,80045.55,0.0,0.99995,0.0,0.00767]
[1778255549102,55.65,80040.04,0.0,0.99994,0.0,0.00775]
[1778255551968,55.65,80035.72,0.0,0.99994,0.0,0.00775]
[1778255556149,55.65,80025.99,0.0,0.99994,0.0,0.00791]
[1778255558163,55.65,80021.43,0.0,0.99994,0.0,0.00798]
[1778255561194,55.65,80012.83,0.0,0.99994,0.0,0.00812]
[1778255562193,55.65,80011.35,0.0,0.99994,0.0,0.00814]
[1778255567226,55.65,80012.46,0.0,0.99994,0.0,0.00813]
[1778255572261,55.65,80014.49,0.0,0.99994,0.0,0.00809]
[1778255577296,55.65,80014.3,0.0,0.99994,0.0,0.0081]
[1778255582331,55.65,80013.19,0.0,0.99994,0.0,0.00811]
[1778255587366,55.65,80015.84,0.0,0.99994,0.0,0.00807]
[1778255592401,55.65,80013.4,0.0,0.99994,0.0,0.00811]
[1778255597439,55.65,80012.09,0.0,0.99994,0.0,0.00813]
[1778255602470,55.65,80013.82,0.0,0.99994,0.0,0.0081]
[1778255607507,55.65,80019.62,0.0,0.99994,0.0,0.00801]
[1778255612542,55.65,80021.66,0.0,0.99994,0.0,0.00791]
[1778255617578,55.65,80024.67,0.0,0.99994,0.0,0.00786]
[1778255622612,55.65,80025.48,0.0,0.99994,0.0,0.00785]
[1778255627647,55.65,80025.06,0.0,0.99994,0.0,0.00786]
[1778255631675,55.65,80030.87,0.0,0.99994,0.0,0.00777]
[1778255633689,55.65,80038.05,0.0,0.99995,0.0,0.00765]
[1778255638726,55.65,80037.73,0.0,0.99995,0.0,0.00766]
[1778255640738,55.65,80032.72,0.0,0.99994,0.0,0.00774]
[1778255643760,55.65,80041.01,0.0,0.99995,0.0,0.00761]
[1778255644768,55.65,80050.62,0.0,0.99995,0.0,0.00746]
[1778255645774,55.65,80053.63,0.0,0.99995,0.0,0.00742]
[1778255650868,55.65,80053.73,0.0,0.99995,0.0,0.00742]
[1778255652878,55.65,80047.11,0.0,0.99995,0.0,0.00752]
[1778255654892,55.65,80041.73,0.0,0.99995,0.0,0.0076]
[1778255659933,55.65,80041.35,0.0,0.99995,0.0,0.0076]
[1778255662969,55.65,80047.32,0.0,0.99995,0.0,0.00751]
[1778255663971,55.65,80051.77,0.0,0.99995,0.0,0.00745]
[1778255664972,55.65,80060.96,0.0,0.99995,0.0,0.00731]
[1778255665980,55.65,80074.64,0.0,0.99995,0.0,0.00711]
[1778255666986,55.65,80074.52,0.0,0.99995,0.0,0.00711]
[1778255672021,55.65,80078.53,0.0,0.99995,0.0,0.007]
[1778255674051,55.65,80123.53,0.0,0.99996,0.0,0.00638]
[1778255675056,55.65,80123.53,0.0,0.99996,0.0,0.00638]
[1778255676055,55.65,80130.75,0.0,0.99996,0.0,0.00629]
[1778255677060,55.65,80133.27,0.0,0.99996,0.0,0.00626]
[1778255682096,55.65,80145.49,0.0,0.99996,0.0,0.0061]
[1778255683104,55.65,80151.04,0.0,0.99996,0.0,0.00604]
[1778255685120,55.65,80142.83,0.0,0.99996,0.0,0.00614]
[1778255686126,55.65,80139.68,0.0,0.99996,0.0,0.00618]
[1778255688140,55.65,80129.81,0.0,0.99996,0.0,0.0063]
[1778255689147,55.65,80123.96,0.0,0.99996,0.0,0.00638]
[1778255690154,55.65,80124.92,0.0,0.99996,0.0,0.00637]
[1778255695189,55.65,80122.04,0.0,0.99996,0.0,0.0064]
[1778255700226,55.65,80124.65,0.0,0.99996,0.0,0.00637]
[1778255701247,55.65,80130.62,0.0,0.99996,0.0,0.00629]
[1778255703041,55.65,80149.31,0.0,0.99996,0.0,0.00606]
[1778255703265,55.65,80149.66,0.0,0.99996,0.0,0.00605]
[1778255706271,55.65,80155.47,0.0,0.99996,0.0,0.00598]
[1778255711308,55.65,80155.58,0.0,0.99996,0.0,0.00598]
[1778255715335,55.65,80147.72,0.0,0.99996,0.0,0.00608]
[1778255717350,55.65,80139.19,0.0,0.99996,0.0,0.00618]
[1778255719377,55.65,80159.19,0.0,0.99996,0.0,0.00594]
[1778255720380,55.65,80171.45,0.0,0.99996,0.0,0.00579]
[1778255721387,55.65,80175.46,0.0,0.99996,0.0,0.00574]
[1778255723205,55.65,80159.97,0.0,0.99996,0.0,0.00593]
[1778255723401,55.65,80159.97,0.0,0.99996,0.0,0.00593]
[1778255724409,55.65,80149.0,0.0,0.99996,0.0,0.00606]
[1778255729444,55.65,80151.56,0.0,0.99996,0.0,0.00603]
[1778255731457,55.65,80136.17,0.0,0.99996,0.0,0.00617]
[1778255733472,55.65,80131.32,0.0,0.99996,0.0,0.00623]
[1778255738506,55.65,80126.99,0.0,0.99996,0.0,0.00629]
[1778255741528,55.65,80132.12,0.0,0.99996,0.0,0.00622]
[1778255746562,55.65,80127.01,0.0,0.99996,0.0,0.00629]
[1778255751598,55.65,80126.8,0.0,0.99996,0.0,0.00629]
[1778255756634,55.65,80125.55,0.0,0.99996,0.0,0.0063]
[1778255761669,55.65,80125.08,0.0,0.99996,0.0,0.00631]
[1778255764707,55.65,80134.9,0.0,0.99996,0.0,0.00619]
[1778255765709,55.65,80134.89,0.0,0.99996,0.0,0.00619]
[1778255769753,55.65,80140.98,0.0,0.99996,0.0,0.00611]
[1778255774788,55.65,80146.39,0.0,0.99996,0.0,0.00604]
[1778255778816,55.65,80140.82,0.0,0.99996,0.0,0.00611]
[1778255779822,55.65,80134.38,0.0,0.99996,0.0,0.00619]
[1778255781837,55.65,80127.53,0.0,0.99996,0.0,0.00628]
[1778255786872,55.65,80124.72,0.0,0.99996,0.0,0.00632]
[1778255791907,55.65,80135.34,0.0,0.99996,0.0,0.00613]
[1778255792918,55.65,80140.67,0.0,0.99996,0.0,0.00606]
[1778255795935,55.65,80134.2,0.0,0.99996,0.0,0.00614]
[1778255800971,55.65,80135.65,0.0,0.99996,0.0,0.00612]
[1778255802984,55.65,80147.29,0.0,0.99996,0.0,0.00598]
[1778255807012,55.65,80152.87,0.0,0.99996,0.0,0.00591]
[1778255812048,55.65,80152.62,0.0,0.99996,0.0,0.00591]
[1778255817083,55.65,80152.53,0.0,0.99996,0.0,0.00592]
[1778255822119,55.65,80159.68,0.0,0.99996,0.0,0.00583]
[1778255823126,55.65,80166.81,0.0,0.99996,0.0,0.00575]
[1778255824133,55.65,80169.64,0.0,0.99996,0.0,0.00571]
[1778255826166,55.65,80161.2,0.0,0.99996,0.0,0.00581]
[1778255828165,55.65,80157.27,0.0,0.99996,0.0,0.00586]
[1778255830181,55.65,80150.63,0.0,0.99996,0.0,0.00594]
[1778255833205,55.65,80158.84,0.0,0.99996,0.0,0.00584]
[1778255834215,55.65,80161.85,0.0,0.99996,0.0,0.0058]
[1778255836230,55.65,80168.69,0.0,0.99996,0.0,0.00572]
[1778255839248,55.65,80173.07,0.0,0.99996,0.0,0.00567]
[1778255844283,55.65,80175.65,0.0,0.99996,0.0,0.00564]
[1778255849317,55.65,80173.76,0.0,0.99996,0.0,0.00566]
[1778255853345,55.65,80169.4,0.0,0.99996,0.0,0.00567]
[1778255856366,55.65,80175.57,0.0,0.99996,0.0,0.00559]
[1778255861401,55.65,80172.37,0.0,0.99996,0.0,0.00563]
[1778255864196,55.65,80158.53,0.0,0.99996,0.0,0.00579]
[1778255864424,55.65,80158.53,0.0,0.99996,0.0,0.00579]
[1778255866436,55.65,80153.5,0.0,0.99996,0.0,0.00585]
[1778255870464,55.65,80145.96,0.0,0.99996,0.0,0.00595]
[1778255871471,55.65,80139.47,0.0,0.99996,0.0,0.00602]
[1778255872478,55.65,80133.93,0.0,0.99996,0.0,0.00609]
[1778255875500,55.65,80127.21,0.0,0.99996,0.0,0.00618]
[1778255880533,55.65,80125.91,0.0,0.99996,0.0,0.00619]
[1778255885570,55.65,80123.56,0.0,0.99996,0.0,0.00622]
[1778255890604,55.65,80123.72,0.0,0.99996,0.0,0.00622]
[1778255895640,55.65,80122.93,0.0,0.99996,0.0,0.00623]
[1778255900675,55.65,80123.03,0.0,0.99996,0.0,0.00623]
[1778255905710,55.65,80123.25,0.0,0.99996,0.0,0.00623]
[1778255910749,55.65,80126.45,0.0,0.99996,0.0,0.00619]
[1778255912769,55.65,80117.21,0.0,0.99996,0.0,0.00625]
[1778255917804,55.65,80113.66,0.0,0.99996,0.0,0.0063]
[1778255922838,55.65,80114.09,0.0,0.99996,0.0,0.00629]
[1778255927874,55.65,80113.44,0.0,0.99996,0.0,0.0063]
[1778255931904,55.65,80105.69,0.0,0.99995,0.0,0.0064]
[1778255936938,55.65,80106.74,0.0,0.99996,0.0,0.00639]
[1778255941973,55.65,80103.66,0.0,0.99995,0.0,0.00643]
[1778255946001,55.65,80108.7,0.0,0.99996,0.0,0.00636]
[1778255951043,55.65,80108.32,0.0,0.99996,0.0,0.00637]
[1778255956078,55.65,80108.11,0.0,0.99996,0.0,0.00637]
[1778255961113,55.65,80110.01,0.0,0.99996,0.0,0.00635]
[1778255962120,55.65,80116.95,0.0,0.99996,0.0,0.00626]
[1778255967154,55.65,80122.4,0.0,0.99996,0.0,0.00619]
[1778255972190,55.65,80124.58,0.0,0.99996,0.0,0.00611]
[1778255977226,55.65,80122.45,0.0,0.99996,0.0,0.00613]
[1778255981254,55.65,80116.82,0.0,0.99996,0.0,0.0062]
[1778255986288,55.65,80110.21,0.0,0.99996,0.0,0.00629]
[1778255990316,55.65,80116.24,0.0,0.99996,0.0,0.00621]
[1778255991327,55.65,80121.53,0.0,0.99996,0.0,0.00614]
[1778255992331,55.65,80127.18,0.0,0.99996,0.0,0.00607]
[1778255993337,55.65,80132.32,0.0,0.99996,0.0,0.00601]
[1778255995351,55.65,80133.13,0.0,0.99996,0.0,0.006]
[1778256000388,55.65,80133.39,0.0,0.99996,0.0,0.006]
[1778256003411,55.65,80146.16,0.0,0.99996,0.0,0.00584]
[1778256004418,55.65,80153.1,0.0,0.99996,0.0,0.00576]
[1778256005438,55.65,80158.41,0.0,0.99996,0.0,0.0057]
[1778256006440,55.65,80158.41,0.0,0.99996,0.0,0.0057]
[1778256008453,55.65,80151.21,0.0,0.99996,0.0,0.00578]
[1778256011474,55.65,80143.59,0.0,0.99996,0.0,0.00587]
[1778256014494,55.65,80151.26,0.0,0.99996,0.0,0.00578]
[1778256015502,55.65,80154.43,0.0,0.99996,0.0,0.00574]
[1778256020537,55.65,80152.42,0.0,0.99996,0.0,0.00577]
[1778256023566,55.65,80147.28,0.0,0.99996,0.0,0.00583]
[1778256028594,55.65,80143.78,0.0,0.99996,0.0,0.00587]
[1778256029600,55.65,80150.44,0.0,0.99996,0.0,0.00579]
[1778256030609,55.65,80153.7,0.0,0.99996,0.0,0.00575]
[1778256031614,55.65,80160.66,0.0,0.99996,0.0,0.00562]
[1778256032627,55.65,80164.38,0.0,0.99996,0.0,0.00558]
[1778256035414,55.65,80164.84,0.0,0.99996,0.0,0.00557]
[1778256040680,55.65,80167.78,0.0,0.99996,0.0,0.00554]
[1778256045485,55.65,80173.02,0.0,0.99996,0.0,0.00548]
[1778256050749,55.65,80170.68,0.0,0.99996,0.0,0.00551]
[1778256055785,55.65,80173.97,0.0,0.99996,0.0,0.00547]
[1778256060819,55.65,80171.86,0.0,0.99996,0.0,0.00549]
[1778256065855,55.65,80161.3,0.0,0.99996,0.0,0.00561]
[1778256066863,55.65,80157.83,0.0,0.99996,0.0,0.00566]
[1778256071899,55.65,80155.63,0.0,0.99996,0.0,0.00568]
[1778256076933,55.65,80154.5,0.0,0.99996,0.0,0.00569]
[1778256078948,55.65,80148.92,0.0,0.99996,0.0,0.00576]
[1778256079954,55.65,80143.03,0.0,0.99996,0.0,0.00583]
[1778256084989,55.65,80138.74,0.0,0.99996,0.0,0.00588]
[1778256088016,55.65,80133.35,0.0,0.99996,0.0,0.00595]
[1778256090025,55.65,80127.66,0.0,0.99996,0.0,0.00602]
[1778256091031,55.65,80120.97,0.0,0.99996,0.0,0.00605]
[1778256094053,55.65,80114.63,0.0,0.99996,0.0,0.00613]
[1778256095060,55.65,80108.09,0.0,0.99996,0.0,0.00621]
[1778256100096,55.65,80104.02,0.0,0.99996,0.0,0.00626]
[1778256101103,55.65,80098.42,0.0,0.99996,0.0,0.00633]
[1778256106137,55.65,80095.97,0.0,0.99996,0.0,0.00637]
[1778256108151,55.65,80089.61,0.0,0.99995,0.0,0.00645]
[1778256109158,55.65,80083.48,0.0,0.99995,0.0,0.00653]
[1778256111172,55.65,80091.73,0.0,0.99995,0.0,0.00642]
[1778256113186,55.65,80097.25,0.0,0.99996,0.0,0.00635]
[1778256118221,55.65,80097.05,0.0,0.99996,0.0,0.00635]
[1778256120237,55.65,80090.95,0.0,0.99995,0.0,0.00643]
[1778256122250,55.65,80099.26,0.0,0.99996,0.0,0.00632]
[1778256125270,55.65,80091.18,0.0,0.99995,0.0,0.00643]
[1778256129298,55.65,80078.78,0.0,0.99995,0.0,0.00659]
[1778256131316,55.65,80069.07,0.0,0.99995,0.0,0.00673]
[1778256134337,55.65,80064.0,0.0,0.99995,0.0,0.0068]
[1778256137358,55.65,80058.85,0.0,0.99995,0.0,0.00687]
[1778256141386,55.65,80053.51,0.0,0.99995,0.0,0.00694]
[1778256144408,55.65,80044.78,0.0,0.99995,0.0,0.00707]
[1778256149444,55.65,80046.62,0.0,0.99995,0.0,0.00704]
[1778256150449,55.65,80040.94,0.0,0.99995,0.0,0.00712]
[1778256152464,55.65,80037.03,0.0,0.99995,0.0,0.00712]
[1778256155484,55.65,80022.97,0.0,0.99995,0.0,0.00733]
[1778256159512,55.65,80015.76,0.0,0.99995,0.0,0.00743]
[1778256164548,55.65,80004.31,0.0,0.99995,0.0,0.00761]
[1778256165554,55.65,79998.64,0.0,0.99995,0.0,0.0077]
[1778256166560,55.65,79996.95,0.0,0.99994,0.0,0.00772]
[1778256169582,55.65,79993.02,0.0,0.99994,0.0,0.00778]
[1778256171597,55.65,80000.69,0.0,0.99995,0.0,0.00766]
[1778256172606,55.65,80009.74,0.0,0.99995,0.0,0.00752]
[1778256173610,55.65,80017.37,0.0,0.99995,0.0,0.00741]
[1778256174617,55.65,80020.44,0.0,0.99995,0.0,0.00736]
[1778256177641,55.65,80029.19,0.0,0.99995,0.0,0.00723]
[1778256178647,55.65,80032.32,0.0,0.99995,0.0,0.00719]
[1778256182674,55.65,80026.0,0.0,0.99995,0.0,0.00728]
[1778256184693,55.65,80019.7,0.0,0.99995,0.0,0.00737]
[1778256186702,55.65,80012.78,0.0,0.99995,0.0,0.00748]
[1778256188723,55.65,80008.65,0.0,0.99995,0.0,0.00754]
[1778256193753,55.65,80006.33,0.0,0.99995,0.0,0.00758]
[1778256194760,55.65,79995.74,0.0,0.99994,0.0,0.00774]
[1778256196550,55.65,79988.66,0.0,0.99994,0.0,0.00785]
[1778256198788,55.65,79985.48,0.0,0.99994,0.0,0.0079]
[1778256203823,55.65,79993.18,0.0,0.99994,0.0,0.00778]
[1778256206622,55.65,79997.1,0.0,0.99994,0.0,0.00772]
[1778256208861,55.65,79989.85,0.0,0.99994,0.0,0.00783]
[1778256209868,55.65,79984.49,0.0,0.99994,0.0,0.00792]
[1778256210875,55.65,79976.87,0.0,0.99994,0.0,0.00804]
[1778256211884,55.65,79973.2,0.0,0.99994,0.0,0.00803]
[1778256216918,55.65,79970.81,0.0,0.99994,0.0,0.00807]
[1778256221954,55.65,79966.55,0.0,0.99994,0.0,0.00814]
[1778256226987,55.65,79969.93,0.0,0.99994,0.0,0.00809]
[1778256231016,55.65,79975.07,0.0,0.99994,0.0,0.008]
[1778256232024,55.65,79985.37,0.0,0.99994,0.0,0.00784]
[1778256237058,55.65,79983.95,0.0,0.99994,0.0,0.00786]
[1778256241087,55.65,79990.14,0.0,0.99994,0.0,0.00776]
[1778256246122,55.65,79990.28,0.0,0.99994,0.0,0.00776]
[1778256251158,55.65,79986.64,0.0,0.99994,0.0,0.00782]
[1778256256201,55.65,79974.79,0.0,0.99994,0.0,0.00801]
[1778256261227,55.65,79970.78,0.0,0.99994,0.0,0.00807]
[1778256266263,55.65,79968.35,0.0,0.99994,0.0,0.00811]
[1778256271298,55.65,79967.85,0.0,0.99994,0.0,0.00806]
[1778256276333,55.65,79967.47,0.0,0.99994,0.0,0.00806]
[1778256278346,55.65,79976.0,0.0,0.99994,0.0,0.00792]
[1778256283381,55.65,79979.44,0.0,0.99994,0.0,0.00787]
[1778256288416,55.65,79976.17,0.0,0.99994,0.0,0.00792]
[1778256293452,55.65,79977.2,0.0,0.99994,0.0,0.0079]
[1778256298486,55.65,79973.64,0.0,0.99994,0.0,0.00796]
[1778256303524,55.65,79975.05,0.0,0.99994,0.0,0.00794]
[1778256304528,55.65,79984.61,0.0,0.99994,0.0,0.00779]
[1778256305535,55.65,79995.4,0.0,0.99995,0.0,0.00762]
[1778256310573,55.65,79999.3,0.0,0.99995,0.0,0.00756]
[1778256313591,55.65,80004.72,0.0,0.99995,0.0,0.00748]
[1778256318626,55.65,80002.71,0.0,0.99995,0.0,0.00751]
[1778256321646,55.65,79997.65,0.0,0.99995,0.0,0.00758]
[1778256325678,55.65,79992.6,0.0,0.99995,0.0,0.00766]
[1778256327689,55.65,79997.64,0.0,0.99995,0.0,0.00758]
[1778256332724,55.65,79999.29,0.0,0.99995,0.0,0.0075]
[1778256335745,55.65,80005.71,0.0,0.99995,0.0,0.0074]
[1778256340784,55.65,80000.13,0.0,0.99995,0.0,0.00748]
[1778256342796,55.65,79995.03,0.0,0.99995,0.0,0.00756]
[1778256344810,55.65,79980.44,0.0,0.99994,0.0,0.00779]
[1778256345818,55.65,79979.53,0.0,0.99994,0.0,0.0078]
[1778256350853,55.65,79984.64,0.0,0.99994,0.0,0.00772]
[1778256356903,55.65,80017.03,0.0,0.99995,0.0,0.00723]
[1778256357915,55.65,80053.7,0.0,0.99995,0.0,0.00671]
[1778256358910,55.65,80060.22,0.0,0.99995,0.0,0.00662]
[1778256359917,55.65,80049.44,0.0,0.99995,0.0,0.00677]
[1778256360923,55.65,80047.19,0.0,0.99995,0.0,0.0068]
[1778256362944,55.65,80035.69,0.0,0.99995,0.0,0.00696]
[1778256363950,55.65,80032.09,0.0,0.99995,0.0,0.00701]
[1778256367783,55.65,80027.09,0.0,0.99995,0.0,0.00708]
[1778256371007,55.65,80023.65,0.0,0.99995,0.0,0.00713]
[1778256376043,55.65,80022.83,0.0,0.99995,0.0,0.00715]
[1778256381078,55.65,80014.25,0.0,0.99995,0.0,0.00727]
[1778256382085,55.65,80009.38,0.0,0.99995,0.0,0.00734]
[1778256386115,55.65,80015.64,0.0,0.99995,0.0,0.00725]
[1778256387922,55.65,80008.37,0.0,0.99995,0.0,0.00736]
[1778256393203,55.65,80010.02,0.0,0.99995,0.0,0.00727]
[1778256395185,55.65,80022.19,0.0,0.99995,0.0,0.0071]
[1778256396205,55.65,80027.07,0.0,0.99995,0.0,0.00702]
[1778256398208,55.65,80032.88,0.0,0.99995,0.0,0.00694]
[1778256399211,55.65,80037.39,0.0,0.99995,0.0,0.00688]
[1778256400219,55.65,80043.75,0.0,0.99995,0.0,0.00679]
[1778256401225,55.65,80044.02,0.0,0.99995,0.0,0.00679]
[1778256406261,55.65,80039.37,0.0,0.99995,0.0,0.00685]
[1778256411298,55.65,80040.38,0.0,0.99995,0.0,0.00684]
[1778256416334,55.65,80038.15,0.0,0.99995,0.0,0.00687]
[1778256421369,55.65,80035.0,0.0,0.99995,0.0,0.00691]
[1778256422375,55.65,80042.99,0.0,0.99995,0.0,0.0068]
[1778256423383,55.65,80045.91,0.0,0.99995,0.0,0.00676]
[1778256428418,55.65,80043.06,0.0,0.99995,0.0,0.0068]
[1778256431445,55.65,80037.2,0.0,0.99995,0.0,0.00688]
[1778256432451,55.65,80030.89,0.0,0.99995,0.0,0.00697]
[1778256433457,55.65,80026.24,0.0,0.99995,0.0,0.00704]
[1778256435472,55.65,80022.46,0.0,0.99995,0.0,0.00709]
[1778256437486,55.65,80018.09,0.0,0.99995,0.0,0.00715]
[1778256441514,55.65,80007.78,0.0,0.99995,0.0,0.00731]
[1778256442521,55.65,80005.53,0.0,0.99995,0.0,0.00734]
[1778256446551,55.65,79998.55,0.0,0.99995,0.0,0.00744]
[1778256448563,55.65,79987.38,0.0,0.99995,0.0,0.00762]
[1778256449570,55.65,79987.06,0.0,0.99995,0.0,0.00762]
[1778256454606,55.65,79989.58,0.0,0.99995,0.0,0.00752]
[1778256458634,55.65,79982.95,0.0,0.99995,0.0,0.00762]
[1778256462670,55.65,79976.08,0.0,0.99994,0.0,0.00773]
[1778256464677,55.65,79968.59,0.0,0.99994,0.0,0.00785]
[1778256465682,55.65,79966.38,0.0,0.99994,0.0,0.00788]
[1778256470726,55.65,79969.33,0.0,0.99994,0.0,0.00783]
[1778256473742,55.65,79975.4,0.0,0.99994,0.0,0.00774]
[1778256475756,55.65,79983.53,0.0,0.99995,0.0,0.00761]
[1778256477770,55.65,79983.51,0.0,0.99995,0.0,0.00761]
[1778256482806,55.65,79986.03,0.0,0.99995,0.0,0.00757]
[1778256487842,55.65,79990.47,0.0,0.99995,0.0,0.00751]
[1778256492880,55.65,79982.85,0.0,0.99995,0.0,0.00762]
[1778256494890,55.65,79977.38,0.0,0.99994,0.0,0.00771]
[1778256499926,55.65,79982.21,0.0,0.99995,0.0,0.00763]
[1778256501939,55.65,79991.06,0.0,0.99995,0.0,0.0075]
[1778256504960,55.65,79985.24,0.0,0.99995,0.0,0.00759]
[1778256509996,55.65,79984.78,0.0,0.99995,0.0,0.00759]
[1778256515031,55.65,79977.26,0.0,0.99995,0.0,0.00765]
[1778256517055,55.65,79976.74,0.0,0.99995,0.0,0.00765]
[1778256521083,55.65,79982.31,0.0,0.99995,0.0,0.00757]
[1778256525112,55.65,79976.69,0.0,0.99995,0.0,0.00765]
[1778256530146,55.65,79981.34,0.0,0.99995,0.0,0.00758]
[1778256535181,55.65,79975.59,0.0,0.99994,0.0,0.00767]
[1778256536187,55.65,79968.69,0.0,0.99994,0.0,0.00778]
[1778256537194,55.65,79969.25,0.0,0.99994,0.0,0.00777]
[1778256542230,55.65,79971.48,0.0,0.99994,0.0,0.00774]
[1778256544244,55.65,79973.21,0.0,0.99994,0.0,0.00771]
[1778256546258,55.65,79968.15,0.0,0.99994,0.0,0.00779]
[1778256551293,55.65,79965.98,0.0,0.99994,0.0,0.00782]
[1778256556327,55.65,79966.4,0.0,0.99994,0.0,0.00782]
[1778256561363,55.65,79964.95,0.0,0.99994,0.0,0.00784]
[1778256566398,55.65,79969.63,0.0,0.99994,0.0,0.00776]
[1778256571433,55.65,79969.6,0.0,0.99994,0.0,0.0077]
[1778256576468,55.65,79971.83,0.0,0.99995,0.0,0.00767]
[1778256580609,55.65,79963.68,0.0,0.99994,0.0,0.00779]
[1778256581611,55.65,79962.82,0.0,0.99994,0.0,0.00781]
[1778256586645,55.65,79962.55,0.0,0.99994,0.0,0.00781]
[1778256591679,55.65,79964.6,0.0,0.99994,0.0,0.00778]
[1778256596713,55.65,79965.4,0.0,0.99994,0.0,0.00777]
[1778256601749,55.65,79963.56,0.0,0.99994,0.0,0.0078]
[1778256606784,55.65,79969.69,0.0,0.99994,0.0,0.0077]
[1778256612830,55.65,79969.46,0.0,0.99994,0.0,0.0077]
[1778256617860,55.65,79969.26,0.0,0.99994,0.0,0.00771]
[1778256621889,55.65,79977.68,0.0,0.99995,0.0,0.00757]
[1778256622896,55.65,79981.9,0.0,0.99995,0.0,0.00751]
[1778256623903,55.65,79987.43,0.0,0.99995,0.0,0.00743]
[1778256624910,55.65,79992.48,0.0,0.99995,0.0,0.00735]
[1778256626925,55.65,79994.84,0.0,0.99995,0.0,0.00731]
[1778256630953,55.65,80002.81,0.0,0.99995,0.0,0.0072]
[1778256631960,55.65,80010.1,0.0,0.99995,0.0,0.00703]
[1778256632967,55.65,80008.99,0.0,0.99995,0.0,0.00705]
[1778256636995,55.65,80003.86,0.0,0.99995,0.0,0.00712]
[1778256638002,55.65,79997.46,0.0,0.99995,0.0,0.00722]
[1778256639010,55.65,79996.48,0.0,0.99995,0.0,0.00723]
[1778256644049,55.65,79993.13,0.0,0.99995,0.0,0.00728]
[1778256649081,55.65,79994.4,0.0,0.99995,0.0,0.00726]
[1778256655128,55.65,79991.29,0.0,0.99995,0.0,0.00731]
[1778256659153,55.65,79983.27,0.0,0.99995,0.0,0.00743]
[1778256660162,55.65,79977.96,0.0,0.99995,0.0,0.00751]
[1778256661171,55.65,79971.67,0.0,0.99995,0.0,0.0076]
[1778256662176,55.65,79970.79,0.0,0.99995,0.0,0.00762]
[1778256667212,55.65,79970.7,0.0,0.99995,0.0,0.00762]
[1778256670233,55.65,79963.17,0.0,0.99994,0.0,0.00774]
[1778256671241,55.65,79960.07,0.0,0.99994,0.0,0.00779]
[1778256674265,55.65,79949.67,0.0,0.99994,0.0,0.00795]
[1778256675269,55.65,79946.92,0.0,0.99994,0.0,0.008]
[1778256680301,55.65,79946.87,0.0,0.99994,0.0,0.008]
[1778256684331,55.65,79951.87,0.0,0.99994,0.0,0.00792]
[1778256686345,55.65,79957.68,0.0,0.99994,0.0,0.00782]
[1778256691069,55.65,79966.68,0.0,0.99995,0.0,0.00762]
[1778256693394,55.65,79976.12,0.0,0.99995,0.0,0.00747]
[1778256694401,55.65,79977.38,0.0,0.99995,0.0,0.00745]
[1778256699436,55.65,79978.59,0.0,0.99995,0.0,0.00744]
[1778256701139,55.65,79986.57,0.0,0.99995,0.0,0.00732]
[1778256701450,55.65,79986.57,0.0,0.99995,0.0,0.00732]
[1778256704471,55.65,79991.55,0.0,0.99995,0.0,0.00724]
[1778256706488,55.65,79999.03,0.0,0.99995,0.0,0.00713]
[1778256711525,55.65,79997.23,0.0,0.99995,0.0,0.00716]
[1778256716560,55.65,79990.88,0.0,0.99995,0.0,0.00725]
[1778256721596,55.65,79989.45,0.0,0.99995,0.0,0.00727]
[1778256726633,55.65,79989.67,0.0,0.99995,0.0,0.00727]
[1778256729652,55.65,79998.17,0.0,0.99995,0.0,0.00714]
[1778256732673,55.65,80000.55,0.0,0.99995,0.0,0.00711]
[1778256734687,55.65,79987.73,0.0,0.99995,0.0,0.0073]
[1778256735694,55.65,79977.21,0.0,0.99995,0.0,0.00746]
[1778256736716,55.65,79970.99,0.0,0.99995,0.0,0.00755]
[1778256737707,55.65,79973.13,0.0,0.99995,0.0,0.00752]
[1778256738715,55.65,79978.87,0.0,0.99995,0.0,0.00743]
[1778256739723,55.65,79982.82,0.0,0.99995,0.0,0.00737]
[1778256741737,55.65,79989.12,0.0,0.99995,0.0,0.00728]
[1778256746772,55.65,79990.46,0.0,0.99995,0.0,0.00726]
[1778256751807,55.65,79989.96,0.0,0.99995,0.0,0.0072]
[1778256756850,55.65,79989.85,0.0,0.99995,0.0,0.00721]
[1778256761877,55.65,79985.69,0.0,0.99995,0.0,0.00727]
[1778256766949,55.65,79990.16,0.0,0.99995,0.0,0.0072]
[1778256772955,55.65,79993.16,0.0,0.99995,0.0,0.00716]
[1778256775978,55.65,79988.0,0.0,0.99995,0.0,0.00723]
[1778256781012,55.65,79979.66,0.0,0.99995,0.0,0.00736]
[1778256782019,55.65,79975.59,0.0,0.99995,0.0,0.00742]
[1778256785041,55.65,79971.18,0.0,0.99995,0.0,0.00749]
[1778256786047,55.65,79963.26,0.0,0.99995,0.0,0.00761]
[1778256787054,55.65,79961.63,0.0,0.99995,0.0,0.00763]
[1778256791083,55.65,79956.89,0.0,0.99994,0.0,0.00771]
[1778256796118,55.65,79955.85,0.0,0.99994,0.0,0.00772]
[1778256800146,55.65,79961.46,0.0,0.99995,0.0,0.00763]
[1778256803172,55.65,79967.61,0.0,0.99995,0.0,0.00754]
[1778256808204,55.65,79967.43,0.0,0.99995,0.0,0.00754]
[1778256811223,55.65,79963.29,0.0,0.99995,0.0,0.00754]
[1778256816259,55.65,79960.52,0.0,0.99995,0.0,0.00759]
[1778256821293,55.65,79963.84,0.0,0.99995,0.0,0.00753]
[1778256823307,55.65,79957.87,0.0,0.99995,0.0,0.00763]
[1778256825321,55.65,79957.86,0.0,0.99995,0.0,0.00763]
[1778256828342,55.65,79961.2,0.0,0.99995,0.0,0.00758]
[1778256833377,55.65,79958.8,0.0,0.99995,0.0,0.00761]
[1778256838413,55.65,79954.36,0.0,0.99994,0.0,0.00768]
[1778256843447,55.65,79953.22,0.0,0.99994,0.0,0.0077]
[1778256848482,55.65,79950.92,0.0,0.99994,0.0,0.00774]
[1778256853518,55.65,79944.88,0.0,0.99994,0.0,0.00783]
[1778256855531,55.65,79943.51,0.0,0.99994,0.0,0.00785]
[1778256861257,55.65,79944.29,0.0,0.99994,0.0,0.00784]
[1778256866608,55.65,79947.47,0.0,0.99994,0.0,0.00779]
[1778256867615,55.65,79953.65,0.0,0.99994,0.0,0.00769]
[1778256868622,55.65,79959.65,0.0,0.99995,0.0,0.0076]
[1778256871327,55.65,79962.68,0.0,0.99995,0.0,0.00749]
[1778256875672,55.65,79957.53,0.0,0.99995,0.0,0.00757]
[1778256881396,55.65,79951.66,0.0,0.99994,0.0,0.00766]
[1778256886752,55.65,79955.45,0.0,0.99995,0.0,0.0076]
[1778256891786,55.65,79955.12,0.0,0.99995,0.0,0.00761]
[1778256896821,55.65,79954.65,0.0,0.99995,0.0,0.00761]
[1778256899843,55.65,79946.58,0.0,0.99994,0.0,0.00774]
[1778256902863,55.65,79941.96,0.0,0.99994,0.0,0.00781]
[1778256907903,55.65,79941.84,0.0,0.99994,0.0,0.00781]
[1778256912938,55.65,79940.19,0.0,0.99994,0.0,0.00784]
[1778256917973,55.65,79940.0,0.0,0.99994,0.0,0.00784]
[1778256924015,55.65,79939.34,0.0,0.99994,0.0,0.00785]
[1778256929052,55.65,79943.38,0.0,0.99994,0.0,0.00779]
[1778256932074,55.65,79949.58,0.0,0.99995,0.0,0.00763]
[1778256937108,55.65,79950.1,0.0,0.99995,0.0,0.00762]
[1778256942142,55.65,79952.11,0.0,0.99995,0.0,0.00759]
[1778256946170,55.65,79954.35,0.0,0.99995,0.0,0.00755]
[1778256951206,55.65,79954.14,0.0,0.99995,0.0,0.00756]
[1778256956240,55.65,79953.74,0.0,0.99995,0.0,0.00756]
[1778256961275,55.65,79952.99,0.0,0.99995,0.0,0.00757]
[1778256963289,55.65,79945.72,0.0,0.99994,0.0,0.00769]
[1778256968329,55.65,79945.51,0.0,0.99994,0.0,0.00769]
[1778256973362,55.65,79944.15,0.0,0.99994,0.0,0.00771]
[1778256978395,55.65,79940.92,0.0,0.99994,0.0,0.00776]
[1778256983430,55.65,79938.14,0.0,0.99994,0.0,0.00781]
[1778256988467,55.65,79936.63,0.0,0.99994,0.0,0.00783]
[1778256993500,55.65,79934.65,0.0,0.99994,0.0,0.0078]
[1778256998535,55.65,79934.73,0.0,0.99994,0.0,0.0078]
[1778257002562,55.65,79929.55,0.0,0.99994,0.0,0.00788]
[1778257003570,55.65,79923.32,0.0,0.99994,0.0,0.00798]
[1778257004577,55.65,79915.32,0.0,0.99994,0.0,0.00811]
[1778257005586,55.65,79901.4,0.0,0.99994,0.0,0.00834]
[1778257006591,55.65,79898.25,0.0,0.99994,0.0,0.0084]
[1778257011626,55.65,79895.07,0.0,0.99994,0.0,0.00845]
[1778257012633,55.65,79902.0,0.0,0.99994,0.0,0.00833]
[1778257013641,55.65,79905.46,0.0,0.99994,0.0,0.00827]
[1778257018677,55.65,79907.01,0.0,0.99994,0.0,0.00825]
[1778257020689,55.65,79914.4,0.0,0.99994,0.0,0.00813]
[1778257022703,55.65,79917.7,0.0,0.99994,0.0,0.00807]
[1778257027739,55.65,79920.85,0.0,0.99994,0.0,0.00802]
[1778257032773,55.65,79919.93,0.0,0.99994,0.0,0.00803]
[1778257035796,55.65,79924.69,0.0,0.99994,0.0,0.00796]
[1778257041517,55.65,79929.33,0.0,0.99994,0.0,0.00788]
[1778257045866,55.65,79933.65,0.0,0.99994,0.0,0.00781]
[1778257051588,55.65,79932.78,0.0,0.99994,0.0,0.00776]
[1778257056943,55.65,79933.67,0.0,0.99994,0.0,0.00775]
[1778257061979,55.65,79933.51,0.0,0.99994,0.0,0.00775]
[1778257063995,55.65,79946.4,0.0,0.99995,0.0,0.00755]
[1778257065002,55.65,79960.02,0.0,0.99995,0.0,0.00734]
[1778257066009,55.65,79960.78,0.0,0.99995,0.0,0.00733]
[1778257070043,55.65,79972.42,0.0,0.99995,0.0,0.00716]
[1778257071730,55.65,79974.14,0.0,0.99995,0.0,0.00713]
[1778257074077,55.65,79982.01,0.0,0.99995,0.0,0.00702]
[1778257075084,55.65,79980.86,0.0,0.99995,0.0,0.00703]
[1778257080122,55.65,79985.18,0.0,0.99995,0.0,0.00697]
[1778257085154,55.65,79983.72,0.0,0.99995,0.0,0.00699]
[1778257089182,55.65,79976.45,0.0,0.99995,0.0,0.0071]
[1778257091196,55.65,79975.81,0.0,0.99995,0.0,0.00711]
[1778257094217,55.65,79967.2,0.0,0.99995,0.0,0.00723]
[1778257095224,55.65,79964.02,0.0,0.99995,0.0,0.00728]
[1778257098245,55.65,79958.29,0.0,0.99995,0.0,0.00737]
[1778257100259,55.65,79955.35,0.0,0.99995,0.0,0.00741]
[1778257106302,55.65,79955.84,0.0,0.99995,0.0,0.0074]
[1778257111336,55.65,79955.93,0.0,0.99995,0.0,0.00734]
[1778257116373,55.65,79956.44,0.0,0.99995,0.0,0.00733]
[1778257121406,55.65,79957.14,0.0,0.99995,0.0,0.00732]
[1778257126442,55.65,79956.03,0.0,0.99995,0.0,0.00734]
[1778257131477,55.65,79955.31,0.0,0.99995,0.0,0.00735]
[1778257136512,55.65,79954.64,0.0,0.99995,0.0,0.00736]
[1778257141550,55.65,79955.52,0.0,0.99995,0.0,0.00735]
[1778257146581,55.65,79955.83,0.0,0.99995,0.0,0.00734]
[1778257152624,55.65,79955.69,0.0,0.99995,0.0,0.00734]
[1778257157659,55.65,79955.18,0.0,0.99995,0.0,0.00735]
[1778257162694,55.65,79955.56,0.0,0.99995,0.0,0.00735]
[1778257167730,55.65,79955.29,0.0,0.99995,0.0,0.00735]
[1778257169743,55.65,79949.22,0.0,0.99995,0.0,0.00744]
[1778257174779,55.65,79949.75,0.0,0.99995,0.0,0.00737]
[1778257176793,55.65,79942.85,0.0,0.99995,0.0,0.00748]
[1778257177799,55.65,79937.46,0.0,0.99995,0.0,0.00756]
[1778257178806,55.65,79934.7,0.0,0.99995,0.0,0.0076]
[1778257183842,55.65,79933.87,0.0,0.99995,0.0,0.00762]
[1778257188878,55.65,79936.25,0.0,0.99995,0.0,0.00758]
[1778257193912,55.65,79936.46,0.0,0.99995,0.0,0.00757]
[1778257198945,55.65,79936.49,0.0,0.99995,0.0,0.00757]
[1778257202976,55.65,79948.29,0.0,0.99995,0.0,0.00739]
[1778257203983,55.65,79949.09,0.0,0.99995,0.0,0.00738]
[1778257207005,55.65,79941.72,0.0,0.99995,0.0,0.00749]
[1778257209018,55.65,79944.97,0.0,0.99995,0.0,0.00744]
[1778257210713,55.65,79952.73,0.0,0.99995,0.0,0.00733]
[1778257215061,55.65,79960.76,0.0,0.99995,0.0,0.00721]
[1778257216068,55.65,79964.62,0.0,0.99995,0.0,0.00715]
[1778257218082,55.65,79969.56,0.0,0.99995,0.0,0.00708]
[1778257220782,55.65,79963.21,0.0,0.99995,0.0,0.00717]
[1778257226137,55.65,79963.1,0.0,0.99995,0.0,0.00717]
[1778257229159,55.65,79945.51,0.0,0.99995,0.0,0.00744]
[1778257230853,55.65,79940.02,0.0,0.99995,0.0,0.00752]
[1778257236215,55.65,79941.19,0.0,0.99995,0.0,0.00744]
[1778257241245,55.65,79938.59,0.0,0.99995,0.0,0.00748]
[1778257246286,55.65,79936.78,0.0,0.99995,0.0,0.00751]
[1778257247287,55.65,79930.58,0.0,0.99995,0.0,0.0076]
[1778257248295,55.65,79930.61,0.0,0.99995,0.0,0.0076]
[1778257254337,55.65,79927.58,0.0,0.99994,0.0,0.00765]
[1778257257357,55.65,79936.62,0.0,0.99995,0.0,0.00751]
[1778257262397,55.65,79935.88,0.0,0.99995,0.0,0.00752]
[1778257267429,55.65,79936.02,0.0,0.99995,0.0,0.00752]
[1778257272463,55.65,79935.81,0.0,0.99995,0.0,0.00752]
[1778257275484,55.65,79919.76,0.0,0.99994,0.0,0.00777]
[1778257276491,55.65,79913.33,0.0,0.99994,0.0,0.00787]
[1778257278505,55.65,79913.31,0.0,0.99994,0.0,0.00788]
[1778257283540,55.65,79912.27,0.0,0.99994,0.0,0.00789]
[1778257285555,55.65,79914.64,0.0,0.99994,0.0,0.00785]
[1778257290589,55.65,79913.05,0.0,0.99994,0.0,0.00788]
[1778257295624,55.65,79914.22,0.0,0.99994,0.0,0.00779]
[1778257300697,55.65,79922.9,0.0,0.99994,0.0,0.00766]
[1778257301669,55.65,79926.9,0.0,0.99995,0.0,0.00759]
[1778257306701,55.65,79927.88,0.0,0.99995,0.0,0.00758]
[1778257311736,55.65,79931.82,0.0,0.99995,0.0,0.00752]
[1778257316771,55.65,79932.46,0.0,0.99995,0.0,0.00751]
[1778257321807,55.65,79932.81,0.0,0.99995,0.0,0.0075]
[1778257326849,55.65,79935.89,0.0,0.99995,0.0,0.00746]
[1778257331877,55.65,79939.07,0.0,0.99995,0.0,0.00741]
[1778257333894,55.65,79947.07,0.0,0.99995,0.0,0.00729]
[1778257334898,55.65,79952.05,0.0,0.99995,0.0,0.00721]
[1778257336912,55.65,79957.21,0.0,0.99995,0.0,0.00714]
[1778257338926,55.65,79960.95,0.0,0.99995,0.0,0.00708]
[1778257340940,55.65,79969.97,0.0,0.99995,0.0,0.00695]
[1778257341947,55.65,79968.07,0.0,0.99995,0.0,0.00698]
[1778257346982,55.65,79967.6,0.0,0.99995,0.0,0.00699]
[1778257348996,55.65,79960.47,0.0,0.99995,0.0,0.00709]
[1778257351010,55.65,79956.24,0.0,0.99995,0.0,0.00709]
[1778257354032,55.65,79961.91,0.0,0.99995,0.0,0.00701]
[1778257356046,55.65,79954.44,0.0,0.99995,0.0,0.00712]
[1778257361779,55.65,79957.04,0.0,0.99995,0.0,0.00708]
[1778257367124,55.65,79959.44,0.0,0.99995,0.0,0.00704]
[1778257372158,55.65,79956.49,0.0,0.99995,0.0,0.00709]
[1778257377193,55.65,79955.88,0.0,0.99995,0.0,0.0071]
[1778257382229,55.65,79955.72,0.0,0.99995,0.0,0.0071]
[1778257387263,55.65,79956.47,0.0,0.99995,0.0,0.00709]
[1778257392299,55.65,79956.28,0.0,0.99995,0.0,0.00709]
[1778257397334,55.65,79955.92,0.0,0.99995,0.0,0.0071]
[1778257399348,55.65,79950.54,0.0,0.99995,0.0,0.00717]
[1778257402369,55.65,79945.45,0.0,0.99995,0.0,0.00725]
[1778257404383,55.65,79939.48,0.0,0.99995,0.0,0.00734]
[1778257406398,55.65,79932.24,0.0,0.99995,0.0,0.00745]
[1778257408412,55.65,79925.43,0.0,0.99995,0.0,0.00755]
[1778257411436,55.65,79919.4,0.0,0.99995,0.0,0.00758]
[1778257413449,55.65,79917.03,0.0,0.99994,0.0,0.00762]
[1778257418484,55.65,79917.3,0.0,0.99994,0.0,0.00762]
[1778257423519,55.65,79916.65,0.0,0.99994,0.0,0.00763]
[1778257428554,55.65,79915.65,0.0,0.99994,0.0,0.00764]
[1778257433590,55.65,79920.42,0.0,0.99995,0.0,0.00757]
[1778257438624,55.65,79919.74,0.0,0.99995,0.0,0.00758]
[1778257443660,55.65,79925.1,0.0,0.99995,0.0,0.00749]
[1778257448696,55.65,79927.21,0.0,0.99995,0.0,0.00746]
[1778257453730,55.65,79928.99,0.0,0.99995,0.0,0.00744]
[1778257458765,55.65,79929.01,0.0,0.99995,0.0,0.00744]
[1778257463801,55.65,79927.11,0.0,0.99995,0.0,0.00746]
[1778257468838,55.65,79932.36,0.0,0.99995,0.0,0.00738]
[1778257469842,55.65,79934.11,0.0,0.99995,0.0,0.00736]
[1778257470849,55.65,79937.14,0.0,0.99995,0.0,0.00731]
[1778257475884,55.65,79940.11,0.0,0.99995,0.0,0.00721]
[1778257480919,55.65,79940.84,0.0,0.99995,0.0,0.0072]
[1778257485956,55.65,79945.65,0.0,0.99995,0.0,0.00712]
[1778257486963,55.65,79951.04,0.0,0.99995,0.0,0.00705]
[1778257488978,55.65,79951.75,0.0,0.99995,0.0,0.00704]
[1778257494013,55.65,79953.71,0.0,0.99995,0.0,0.00701]
[1778257499047,55.65,79952.93,0.0,0.99995,0.0,0.00702]
[1778257504082,55.65,79954.66,0.0,0.99995,0.0,0.00699]
[1778257509118,55.65,79957.37,0.0,0.99995,0.0,0.00695]
[1778257514154,55.65,79957.46,0.0,0.99995,0.0,0.00695]
[1778257519188,55.65,79956.86,0.0,0.99995,0.0,0.00696]
[1778257524223,55.65,79963.77,0.0,0.99995,0.0,0.00686]
[1778257525231,55.65,79969.62,0.0,0.99995,0.0,0.00678]
[1778257526933,55.65,79969.15,0.0,0.99995,0.0,0.00679]
[1778257528262,55.65,79980.51,0.0,0.99995,0.0,0.00663]
[1778257529258,55.65,79980.85,0.0,0.99995,0.0,0.00663]
[1778257530266,55.65,79991.61,0.0,0.99995,0.0,0.00648]
[1778257531273,55.65,79996.38,0.0,0.99995,0.0,0.00636]
[1778257534295,55.65,80018.21,0.0,0.99996,0.0,0.00608]
[1778257535302,55.65,80029.72,0.0,0.99996,0.0,0.00593]
[1778257537008,55.65,80031.51,0.0,0.99996,0.0,0.00591]
[1778257542351,55.65,80031.3,0.0,0.99996,0.0,0.00592]
[1778257544364,55.65,80022.98,0.0,0.99996,0.0,0.00602]
[1778257545371,55.65,80017.41,0.0,0.99996,0.0,0.00609]
[1778257547079,55.65,80017.72,0.0,0.99996,0.0,0.00608]
[1778257551413,55.65,80012.2,0.0,0.99996,0.0,0.00616]
[1778257554439,55.65,79997.91,0.0,0.99995,0.0,0.00634]
[1778257555442,55.65,79988.45,0.0,0.99995,0.0,0.00647]
[1778257557150,55.65,79983.19,0.0,0.99995,0.0,0.00654]
[1778257559470,55.65,79973.58,0.0,0.99995,0.0,0.00667]
[1778257561484,55.65,79972.51,0.0,0.99995,0.0,0.00668]
[1778257567220,55.65,79974.02,0.0,0.99995,0.0,0.00666]
[1778257572570,55.65,79972.59,0.0,0.99995,0.0,0.00668]
[1778257575590,55.65,79970.38,0.0,0.99995,0.0,0.00671]
[1778257580630,55.65,79971.14,0.0,0.99995,0.0,0.0067]
[1778257582640,55.65,79976.84,0.0,0.99995,0.0,0.00662]
[1778257584654,55.65,79985.41,0.0,0.99995,0.0,0.00651]
[1778257586669,55.65,79986.34,0.0,0.99995,0.0,0.00649]
[1778257591703,55.65,79984.55,0.0,0.99995,0.0,0.00646]
[1778257596738,55.65,79985.68,0.0,0.99995,0.0,0.00645]
[1778257601773,55.65,79990.16,0.0,0.99995,0.0,0.00639]
[1778257606809,55.65,79998.33,0.0,0.99996,0.0,0.00628]
[1778257608822,55.65,80000.89,0.0,0.99996,0.0,0.00625]
[1778257613858,55.65,80002.22,0.0,0.99996,0.0,0.00623]
[1778257618893,55.65,79996.7,0.0,0.99995,0.0,0.0063]
[1778257620907,55.65,79993.39,0.0,0.99995,0.0,0.00634]
[1778257625942,55.65,79994.58,0.0,0.99995,0.0,0.00633]
[1778257629970,55.65,79998.09,0.0,0.99996,0.0,0.00628]
[1778257630977,55.65,79992.03,0.0,0.99995,0.0,0.00636]
[1778257631984,55.65,79978.49,0.0,0.99995,0.0,0.00654]
[1778257632991,55.65,79977.99,0.0,0.99995,0.0,0.00655]
[1778257638027,55.65,79975.75,0.0,0.99995,0.0,0.00658]
[1778257643062,55.65,79977.26,0.0,0.99995,0.0,0.00656]
[1778257648098,55.65,79977.45,0.0,0.99995,0.0,0.00656]
[1778257653132,55.65,79972.41,0.0,0.99995,0.0,0.00657]
[1778257658169,55.65,79972.26,0.0,0.99995,0.0,0.00657]
[1778257663202,55.65,79972.3,0.0,0.99995,0.0,0.00657]
[1778257668237,55.65,79970.19,0.0,0.99995,0.0,0.0066]
[1778257673272,55.65,79971.04,0.0,0.99995,0.0,0.00659]
[1778257678309,55.65,79971.72,0.0,0.99995,0.0,0.00658]
[1778257683343,55.65,79973.87,0.0,0.99995,0.0,0.00655]
[1778257688378,55.65,79972.14,0.0,0.99995,0.0,0.00657]
[1778257693413,55.65,79968.42,0.0,0.99995,0.0,0.00662]
[1778257696503,55.65,79965.87,0.0,0.99995,0.0,0.00666]
[1778257698450,55.65,79956.66,0.0,0.99995,0.0,0.00679]
[1778257699457,55.65,79954.34,0.0,0.99995,0.0,0.00682]
[1778257704493,55.65,79957.89,0.0,0.99995,0.0,0.00677]
[1778257709528,55.65,79956.46,0.0,0.99995,0.0,0.00679]
[1778257714563,55.65,79955.5,0.0,0.99995,0.0,0.00674]
[1778257719598,55.65,79955.45,0.0,0.99995,0.0,0.00675]
[1778257724634,55.65,79955.52,0.0,0.99995,0.0,0.00674]
[1778257729668,55.65,79955.52,0.0,0.99995,0.0,0.00674]
[1778257734703,55.65,79951.68,0.0,0.99995,0.0,0.0068]
[1778257739741,55.65,79952.27,0.0,0.99995,0.0,0.00679]
[1778257744773,55.65,79954.3,0.0,0.99995,0.0,0.00676]
[1778257749810,55.65,79954.91,0.0,0.99995,0.0,0.00675]
[1778257754843,55.65,79957.15,0.0,0.99995,0.0,0.00672]
[1778257759877,55.65,79957.57,0.0,0.99995,0.0,0.00672]
[1778257764913,55.65,79953.88,0.0,0.99995,0.0,0.00677]
[1778257769949,55.65,79948.38,0.0,0.99995,0.0,0.00684]
[1778257771961,55.65,79944.81,0.0,0.99995,0.0,0.00684]
[1778257775989,55.65,79939.8,0.0,0.99995,0.0,0.00691]
[1778257781026,55.65,79935.34,0.0,0.99995,0.0,0.00697]
[1778257786061,55.65,79939.75,0.0,0.99995,0.0,0.00691]
[1778257791096,55.65,79928.07,0.0,0.99995,0.0,0.00708]
[1778257792103,55.65,79928.33,0.0,0.99995,0.0,0.00707]
[1778257797138,55.65,79926.9,0.0,0.99995,0.0,0.00709]
[1778257802175,55.65,79927.35,0.0,0.99995,0.0,0.00709]
[1778257807211,55.65,79928.18,0.0,0.99995,0.0,0.00708]
[1778257812245,55.65,79922.3,0.0,0.99995,0.0,0.00716]
[1778257814259,55.65,79920.42,0.0,0.99995,0.0,0.00719]
[1778257819296,55.65,79921.55,0.0,0.99995,0.0,0.00717]
[1778257824331,55.65,79917.68,0.0,0.99995,0.0,0.00723]
[1778257826346,55.65,79905.3,0.0,0.99995,0.0,0.00742]
[1778257828362,55.65,79896.18,0.0,0.99995,0.0,0.00756]
[1778257830374,55.65,79891.53,0.0,0.99994,0.0,0.00763]
[1778257832389,55.65,79878.68,0.0,0.99994,0.0,0.00777]
[1778257833396,55.65,79871.83,0.0,0.99994,0.0,0.00788]
[1778257834408,55.65,79869.33,0.0,0.99994,0.0,0.00792]
[1778257835410,55.65,79854.62,0.0,0.99994,0.0,0.00816]
[1778257836421,55.65,79843.36,0.0,0.99994,0.0,0.00835]
[1778257837426,55.65,79835.42,0.0,0.99994,0.0,0.00849]
[1778257838433,55.65,79829.05,0.0,0.99994,0.0,0.0086]
[1778257839442,55.65,79828.22,0.0,0.99994,0.0,0.00861]
[1778257844475,55.65,79830.55,0.0,0.99994,0.0,0.00857]
[1778257849512,55.65,79827.7,0.0,0.99994,0.0,0.00862]
[1778257853545,55.65,79838.23,0.0,0.99994,0.0,0.00844]
[1778257854547,55.65,79844.45,0.0,0.99994,0.0,0.00833]
[1778257859582,55.65,79841.36,0.0,0.99994,0.0,0.00838]
[1778257862602,55.65,79833.67,0.0,0.99994,0.0,0.00852]
[1778257867639,55.65,79834.55,0.0,0.99994,0.0,0.0085]
[1778257869656,55.65,79845.41,0.0,0.99994,0.0,0.00832]
[1778257870665,55.65,79851.89,0.0,0.99994,0.0,0.00821]
[1778257872383,55.65,79853.65,0.0,0.99994,0.0,0.00818]
[1778257877713,55.65,79854.94,0.0,0.99994,0.0,0.00816]
[1778257878715,55.65,79849.2,0.0,0.99994,0.0,0.00825]
[1778257879723,55.65,79842.73,0.0,0.99994,0.0,0.00836]
[1778257880731,55.65,79840.56,0.0,0.99994,0.0,0.0084]
[1778257882454,55.65,79835.21,0.0,0.99994,0.0,0.00849]
[1778257883759,55.65,79833.31,0.0,0.99994,0.0,0.00852]
[1778257888791,55.65,79826.6,0.0,0.99994,0.0,0.00864]
[1778257892524,55.65,79821.62,0.0,0.99994,0.0,0.00866]
[1778257894837,55.65,79815.7,0.0,0.99994,0.0,0.00876]
[1778257895844,55.65,79813.82,0.0,0.99994,0.0,0.0088]
[1778257897858,55.65,79808.9,0.0,0.99993,0.0,0.00888]
[1778257902894,55.65,79810.2,0.0,0.99993,0.0,0.00886]
[1778257904909,55.65,79817.76,0.0,0.99994,0.0,0.00872]
[1778257908935,55.65,79820.57,0.0,0.99994,0.0,0.00868]
[1778257912665,55.65,79810.26,0.0,0.99993,0.0,0.00886]
[1778257913970,55.65,79809.31,0.0,0.99993,0.0,0.00888]
[1778257919009,55.65,79810.39,0.0,0.99993,0.0,0.00886]
[1778257924046,55.65,79819.77,0.0,0.99994,0.0,0.00869]
[1778257927066,55.65,79822.55,0.0,0.99994,0.0,0.00864]
[1778257930087,55.65,79817.1,0.0,0.99994,0.0,0.00874]
[1778257935121,55.65,79815.25,0.0,0.99994,0.0,0.00877]
[1778257940159,55.65,79814.53,0.0,0.99994,0.0,0.00878]
[1778257945194,55.65,79815.39,0.0,0.99994,0.0,0.00877]
[1778257950232,55.65,79810.9,0.0,0.99994,0.0,0.00885]
[1778257953252,55.65,79806.73,0.0,0.99993,0.0,0.00885]
[1778257957280,55.65,79795.67,0.0,0.99993,0.0,0.00905]
[1778257958287,55.65,79790.34,0.0,0.99993,0.0,0.00915]
[1778257959295,55.65,79791.11,0.0,0.99993,0.0,0.00913]
[1778257962316,55.65,79783.76,0.0,0.99993,0.0,0.00927]
[1778257963323,55.65,79782.37,0.0,0.99993,0.0,0.0093]
[1778257968357,55.65,79795.36,0.0,0.99993,0.0,0.00906]
[1778257969365,55.65,79806.76,0.0,0.99993,0.0,0.00885]
[1778257970372,55.65,79807.64,0.0,0.99994,0.0,0.00883]
[1778257975407,55.65,79807.99,0.0,0.99994,0.0,0.00883]
[1778257978428,55.65,79815.77,0.0,0.99994,0.0,0.00869]
[1778257983462,55.65,79814.78,0.0,0.99994,0.0,0.0087]
[1778257988500,55.65,79820.01,0.0,0.99994,0.0,0.00861]
[1778257993533,55.65,79818.07,0.0,0.99994,0.0,0.00865]
[1778257996556,55.65,79812.25,0.0,0.99994,0.0,0.00875]
[1778257998575,55.65,79809.75,0.0,0.99994,0.0,0.00879]
[1778258003607,55.65,79808.17,0.0,0.99994,0.0,0.00882]
[1778258006627,55.65,79813.48,0.0,0.99994,0.0,0.00873]
[1778258008641,55.65,79823.93,0.0,0.99994,0.0,0.00854]
[1778258009648,55.65,79828.34,0.0,0.99994,0.0,0.00847]
[1778258011662,55.65,79831.28,0.0,0.99994,0.0,0.00835]
[1778258016699,55.65,79823.73,0.0,0.99994,0.0,0.00848]
[1778258017706,55.65,79820.11,0.0,0.99994,0.0,0.00854]
[1778258019720,55.65,79818.64,0.0,0.99994,0.0,0.00856]
[1778258024755,55.65,79814.37,0.0,0.99994,0.0,0.00864]
[1778258026769,55.65,79813.12,0.0,0.99994,0.0,0.00866]
[1778258031806,55.65,79814.91,0.0,0.99994,0.0,0.00863]
[1778258036839,55.65,79807.81,0.0,0.99994,0.0,0.00876]
[1778258037845,55.65,79800.38,0.0,0.99993,0.0,0.00889]
[1778258038853,55.65,79801.0,0.0,0.99993,0.0,0.00888]
[1778258043589,55.65,79808.3,0.0,0.99994,0.0,0.00875]
[1778258044894,55.65,79809.1,0.0,0.99994,0.0,0.00873]
[1778258047922,55.65,79817.28,0.0,0.99994,0.0,0.00859]
[1778258048939,55.65,79819.1,0.0,0.99994,0.0,0.00856]
[1778258053963,55.65,79817.09,0.0,0.99994,0.0,0.00859]
[1778258058998,55.65,79821.31,0.0,0.99994,0.0,0.00852]
[1778258063729,55.65,79813.3,0.0,0.99994,0.0,0.00866]
[1778258069069,55.65,79813.89,0.0,0.99994,0.0,0.00865]
[1778258074103,55.65,79814.88,0.0,0.99994,0.0,0.00856]
[1778258079137,55.65,79815.37,0.0,0.99994,0.0,0.00855]
[1778258084174,55.65,79816.27,0.0,0.99994,0.0,0.00853]
[1778258089209,55.65,79817.27,0.0,0.99994,0.0,0.00852]
[1778258094244,55.65,79817.17,0.0,0.99994,0.0,0.00852]
[1778258099279,55.65,79817.2,0.0,0.99994,0.0,0.00852]
[1778258104315,55.65,79815.37,0.0,0.99994,0.0,0.00855]
[1778258106328,55.65,79809.97,0.0,0.99994,0.0,0.00864]
[1778258112370,55.65,79808.13,0.0,0.99994,0.0,0.00868]
[1778258117405,55.65,79809.19,0.0,0.99994,0.0,0.00866]
[1778258121434,55.65,79800.83,0.0,0.99994,0.0,0.00881]
[1778258122440,55.65,79799.01,0.0,0.99993,0.0,0.00884]
[1778258127476,55.65,79794.52,0.0,0.99993,0.0,0.00892]
[1778258132512,55.65,79798.96,0.0,0.99994,0.0,0.00877]
[1778258137546,55.65,79803.0,0.0,0.99994,0.0,0.00869]
[1778258142581,55.65,79806.64,0.0,0.99994,0.0,0.00863]
[1778258147618,55.65,79805.36,0.0,0.99994,0.0,0.00865]
[1778258152651,55.65,79806.43,0.0,0.99994,0.0,0.00863]
[1778258157686,55.65,79807.37,0.0,0.99994,0.0,0.00862]
[1778258162722,55.65,79807.54,0.0,0.99994,0.0,0.00861]
[1778258167756,55.65,79808.14,0.0,0.99994,0.0,0.0086]
[1778258172791,55.65,79806.21,0.0,0.99994,0.0,0.00864]
[1778258177826,55.65,79807.36,0.0,0.99994,0.0,0.00862]
[1778258180850,55.65,79816.67,0.0,0.99994,0.0,0.00845]
[1778258181854,55.65,79826.74,0.0,0.99994,0.0,0.00828]
[1778258182861,55.65,79828.86,0.0,0.99994,0.0,0.00825]
[1778258187896,55.65,79830.92,0.0,0.99994,0.0,0.00821]
[1778258190917,55.65,79837.03,0.0,0.99994,0.0,0.00811]
[1778258192931,55.65,79838.81,0.0,0.99994,0.0,0.00801]
[1778258197966,55.65,79838.26,0.0,0.99994,0.0,0.00802]
[1778258203009,55.65,79837.99,0.0,0.99994,0.0,0.00802]
[1778258206032,55.65,79831.31,0.0,0.99994,0.0,0.00813]
[1778258207040,55.65,79828.82,0.0,0.99994,0.0,0.00818]
[1778258211069,55.65,79819.3,0.0,0.99994,0.0,0.00834]
[1778258215097,55.65,79816.63,0.0,0.99994,0.0,0.00838]
[1778258217112,55.65,79808.78,0.0,0.99994,0.0,0.00852]
[1778258222145,55.65,79809.92,0.0,0.99994,0.0,0.0085]
[1778258227181,55.65,79816.47,0.0,0.99994,0.0,0.00839]
[1778258232216,55.65,79820.61,0.0,0.99994,0.0,0.00832]
[1778258237251,55.65,79821.6,0.0,0.99994,0.0,0.0083]
[1778258242287,55.65,79823.8,0.0,0.99994,0.0,0.00826]
[1778258247335,55.65,79823.05,0.0,0.99994,0.0,0.00827]
[1778258250352,55.65,79817.14,0.0,0.99994,0.0,0.00838]
[1778258255394,55.65,79812.54,0.0,0.99994,0.0,0.00838]
[1778258260423,55.65,79812.2,0.0,0.99994,0.0,0.00839]
[1778258265459,55.65,79808.77,0.0,0.99994,0.0,0.00845]
[1778258270493,55.65,79806.19,0.0,0.99994,0.0,0.00849]
[1778258272506,55.65,79799.72,0.0,0.99994,0.0,0.00861]
[1778258273514,55.65,79798.55,0.0,0.99994,0.0,0.00863]
[1778258278549,55.65,79799.95,0.0,0.99994,0.0,0.0086]
[1778258283585,55.65,79802.76,0.0,0.99994,0.0,0.00855]
[1778258288620,55.65,79803.1,0.0,0.99994,0.0,0.00855]
[1778258293655,55.65,79802.14,0.0,0.99994,0.0,0.00856]
[1778258298690,55.65,79802.85,0.0,0.99994,0.0,0.00855]
[1778258303725,55.65,79801.13,0.0,0.99994,0.0,0.00858]
[1778258305750,55.65,79795.5,0.0,0.99994,0.0,0.00868]
[1778258306749,55.65,79795.7,0.0,0.99994,0.0,0.00868]
[1778258308766,55.65,79788.11,0.0,0.99994,0.0,0.00881]
[1778258310776,55.65,79787.66,0.0,0.99993,0.0,0.00882]
[1778258311785,55.65,79781.37,0.0,0.99993,0.0,0.00886]
[1778258312792,55.65,79780.11,0.0,0.99993,0.0,0.00888]
[1778258317825,55.65,79776.5,0.0,0.99993,0.0,0.00895]
[1778258322863,55.65,79775.26,0.0,0.99993,0.0,0.00897]
[1778258327899,55.65,79774.53,0.0,0.99993,0.0,0.00899]
[1778258331929,55.65,79767.69,0.0,0.99993,0.0,0.00911]
[1778258334951,55.65,79764.11,0.0,0.99993,0.0,0.00918]
[1778258339984,55.65,79769.46,0.0,0.99993,0.0,0.00908]
[1778258343010,55.65,79779.88,0.0,0.99993,0.0,0.00889]
[1778258344019,55.65,79778.51,0.0,0.99993,0.0,0.00891]
[1778258347035,55.65,79774.36,0.0,0.99993,0.0,0.00899]
[1778258352070,55.65,79781.3,0.0,0.99993,0.0,0.00886]
[1778258353077,55.65,79784.31,0.0,0.99994,0.0,0.00881]
[1778258354084,55.65,79773.06,0.0,0.99993,0.0,0.00901]
[1778258355091,55.65,79769.27,0.0,0.99993,0.0,0.00908]
[1778258360135,55.65,79774.34,0.0,0.99993,0.0,0.00899]
[1778258364155,55.65,79780.26,0.0,0.99993,0.0,0.00888]
[1778258366168,55.65,79771.06,0.0,0.99993,0.0,0.00905]
[1778258367188,55.65,79765.29,0.0,0.99993,0.0,0.00916]
[1778258371213,55.65,79772.14,0.0,0.99993,0.0,0.00895]
[1778258376247,55.65,79767.17,0.0,0.99993,0.0,0.00904]
[1778258378261,55.65,79758.96,0.0,0.99993,0.0,0.0092]
[1778258379268,55.65,79752.54,0.0,0.99993,0.0,0.00932]
[1778258381282,55.65,79761.57,0.0,0.99993,0.0,0.00915]
[1778258382289,55.65,79766.77,0.0,0.99993,0.0,0.00905]
[1778258384304,55.65,79768.64,0.0,0.99993,0.0,0.00902]
[1778258389339,55.65,79767.63,0.0,0.99993,0.0,0.00904]
[1778258394374,55.65,79770.12,0.0,0.99993,0.0,0.00899]
[1778258399409,55.65,79771.1,0.0,0.99993,0.0,0.00897]
[1778258404444,55.65,79771.01,0.0,0.99993,0.0,0.00897]
[1778258409479,55.65,79772.2,0.0,0.99993,0.0,0.00895]
[1778258414518,55.65,79773.86,0.0,0.99993,0.0,0.00892]
[1778258419554,55.65,79777.63,0.0,0.99993,0.0,0.00885]
[1778258424590,55.65,79779.54,0.0,0.99993,0.0,0.00882]
[1778258426604,55.65,79769.04,0.0,0.99993,0.0,0.00901]
[1778258427611,55.65,79765.93,0.0,0.99993,0.0,0.00907]
[1778258432650,55.65,79759.83,0.0,0.99993,0.0,0.0091]
[1778258437683,55.65,79757.99,0.0,0.99993,0.0,0.00914]
[1778258441717,55.65,79752.21,0.0,0.99993,0.0,0.00925]
[1778258443742,55.65,79749.92,0.0,0.99993,0.0,0.00929]
[1778258447754,55.65,79740.03,0.0,0.99993,0.0,0.00948]
[1778258449767,55.65,79735.89,0.0,0.99993,0.0,0.00956]
[1778258454803,55.65,79735.38,0.0,0.99993,0.0,0.00957]
[1778258459838,55.65,79733.42,0.0,0.99993,0.0,0.00961]
[1778258464877,55.65,79731.57,0.0,0.99993,0.0,0.00965]
[1778258469910,55.65,79727.51,0.0,0.99993,0.0,0.00973]
[1778258474945,55.65,79732.41,0.0,0.99993,0.0,0.00963]
[1778258479980,55.65,79735.26,0.0,0.99993,0.0,0.00957]
[1778258485016,55.65,79739.53,0.0,0.99993,0.0,0.00949]
[1778258490061,55.65,79740.76,0.0,0.99993,0.0,0.00947]
[1778258495087,55.65,79740.71,0.0,0.99993,0.0,0.00939]
[1778258501130,55.65,79739.24,0.0,0.99993,0.0,0.00942]
[1778258506164,55.65,79740.5,0.0,0.99993,0.0,0.00939]
[1778258511200,55.65,79740.98,0.0,0.99993,0.0,0.00938]
[1778258516235,55.65,79745.14,0.0,0.99993,0.0,0.0093]
[1778258521272,55.65,79745.54,0.0,0.99993,0.0,0.0093]
[1778258524294,55.65,79747.98,0.0,0.99993,0.0,0.00925]
[1778258529331,55.65,79750.94,0.0,0.99993,0.0,0.00919]
[1778258534365,55.65,79752.59,0.0,0.99993,0.0,0.00916]
[1778258537086,55.65,79762.49,0.0,0.99993,0.0,0.00898]
[1778258538401,55.65,79762.61,0.0,0.99993,0.0,0.00898]
[1778258543436,55.65,79761.53,0.0,0.99993,0.0,0.009]
[1778258548471,55.65,79765.14,0.0,0.99993,0.0,0.00893]
[1778258553506,55.65,79769.24,0.0,0.99994,0.0,0.00878]
[1778258558541,55.65,79770.84,0.0,0.99994,0.0,0.00875]
[1778258563587,55.65,79773.18,0.0,0.99994,0.0,0.00871]
[1778258564586,55.65,79780.02,0.0,0.99994,0.0,0.00859]
[1778258569619,55.65,79780.06,0.0,0.99994,0.0,0.00859]
[1778258572639,55.65,79774.15,0.0,0.99994,0.0,0.00869]
[1778258577685,55.65,79771.61,0.0,0.99994,0.0,0.00874]
[1778258582714,55.65,79779.36,0.0,0.99994,0.0,0.0086]
[1778258583720,55.65,79785.84,0.0,0.99994,0.0,0.00849]
[1778258584729,55.65,79786.4,0.0,0.99994,0.0,0.00848]
[1778258589763,55.65,79790.72,0.0,0.99994,0.0,0.0084]
[1778258593791,55.65,79798.17,0.0,0.99994,0.0,0.00827]
[1778258596820,55.65,79802.54,0.0,0.99994,0.0,0.0082]
[1778258601846,55.65,79804.1,0.0,0.99994,0.0,0.00817]
[1778258604867,55.65,79809.33,0.0,0.99994,0.0,0.00809]
[1778258605877,55.65,79814.55,0.0,0.99994,0.0,0.008]
[1778258607889,55.65,79825.53,0.0,0.99994,0.0,0.00782]
[1778258608898,55.65,79823.0,0.0,0.99994,0.0,0.00786]
[1778258610909,55.65,79809.07,0.0,0.99994,0.0,0.00809]
[1778258611916,55.65,79800.98,0.0,0.99994,0.0,0.00816]
[1778258612924,55.65,79792.47,0.0,0.99994,0.0,0.0083]
[1778258613930,55.65,79792.47,0.0,0.99994,0.0,0.0083]
[1778258618965,55.65,79794.56,0.0,0.99994,0.0,0.00827]
[1778258624000,55.65,79794.31,0.0,0.99994,0.0,0.00827]
[1778258629043,55.65,79794.87,0.0,0.99994,0.0,0.00826]
[1778258634072,55.65,79798.67,0.0,0.99994,0.0,0.0082]
[1778258639108,55.65,79802.53,0.0,0.99994,0.0,0.00813]
[1778258642128,55.65,79797.7,0.0,0.99994,0.0,0.00821]
[1778258646157,55.65,79780.13,0.0,0.99994,0.0,0.00851]
[1778258647164,55.65,79766.41,0.0,0.99994,0.0,0.00876]
[1778258648171,55.65,79765.5,0.0,0.99994,0.0,0.00877]
[1778258653206,55.65,79772.23,0.0,0.99994,0.0,0.00865]
[1778258655221,55.65,79773.8,0.0,0.99994,0.0,0.00863]
[1778258656230,55.65,79767.56,0.0,0.99994,0.0,0.00874]
[1778258658247,55.65,79763.69,0.0,0.99993,0.0,0.00881]
[1778258663280,55.65,79771.57,0.0,0.99994,0.0,0.00867]
[1778258665295,55.65,79772.02,0.0,0.99994,0.0,0.00866]
[1778258666305,55.65,79763.27,0.0,0.99993,0.0,0.00881]
[1778258667308,55.65,79764.06,0.0,0.99993,0.0,0.0088]
[1778258672343,55.65,79768.93,0.0,0.99994,0.0,0.00864]
[1778258677378,55.65,79764.43,0.0,0.99994,0.0,0.00872]
[1778258681406,55.65,79769.66,0.0,0.99994,0.0,0.00863]
[1778258683420,55.65,79775.02,0.0,0.99994,0.0,0.00853]
[1778258688455,55.65,79775.44,0.0,0.99994,0.0,0.00852]
[1778258693501,55.65,79771.46,0.0,0.99994,0.0,0.00859]
[1778258695516,55.65,79769.21,0.0,0.99994,0.0,0.00863]
[1778258700552,55.65,79764.54,0.0,0.99994,0.0,0.00872]
[1778258705585,55.65,79766.29,0.0,0.99994,0.0,0.00869]
[1778258710620,55.65,79763.76,0.0,0.99994,0.0,0.00873]
[1778258715655,55.65,79764.77,0.0,0.99994,0.0,0.00871]
[1778258720690,55.65,79764.71,0.0,0.99994,0.0,0.00871]
[1778258723711,55.65,79769.78,0.0,0.99994,0.0,0.00862]
[1778258728429,55.65,79776.66,0.0,0.99994,0.0,0.0085]
[1778258730762,55.65,79780.36,0.0,0.99994,0.0,0.00844]
[1778258734790,55.65,79789.04,0.0,0.99994,0.0,0.00822]
[1778258735797,55.65,79791.64,0.0,0.99994,0.0,0.00817]
[1778258738500,55.65,79785.5,0.0,0.99994,0.0,0.00828]
[1778258743852,55.65,79783.19,0.0,0.99994,0.0,0.00832]
[1778258748893,55.65,79782.79,0.0,0.99994,0.0,0.00832]
[1778258753928,55.65,79786.02,0.0,0.99994,0.0,0.00827]
[1778258758964,55.65,79787.08,0.0,0.99994,0.0,0.00825]
[1778258763998,55.65,79782.84,0.0,0.99994,0.0,0.00832]
[1778258765010,55.65,79767.7,0.0,0.99994,0.0,0.00859]
[1778258766012,55.65,79759.21,0.0,0.99994,0.0,0.00874]
[1778258767019,55.65,79760.66,0.0,0.99994,0.0,0.00871]
[1778258772054,55.65,79763.05,0.0,0.99994,0.0,0.00867]
[1778258777091,55.65,79764.79,0.0,0.99994,0.0,0.00864]
[1778258782124,55.65,79776.89,0.0,0.99994,0.0,0.00843]
[1778258783132,55.65,79781.65,0.0,0.99994,0.0,0.00834]
[1778258785144,55.65,79782.7,0.0,0.99994,0.0,0.00833]
[1778258790185,55.65,79784.24,0.0,0.99994,0.0,0.0083]
[1778258795220,55.65,79774.22,0.0,0.99994,0.0,0.0084]
[1778258796229,55.65,79763.42,0.0,0.99994,0.0,0.00859]
[1778258797234,55.65,79765.0,0.0,0.99994,0.0,0.00856]
[1778258798241,55.65,79770.53,0.0,0.99994,0.0,0.00846]
[1778258799249,55.65,79771.23,0.0,0.99994,0.0,0.00845]
[1778258804284,55.65,79773.23,0.0,0.99994,0.0,0.00842]
[1778258809319,55.65,79767.27,0.0,0.99994,0.0,0.00852]
[1778258811332,55.65,79764.02,0.0,0.99994,0.0,0.00858]
[1778258816366,55.65,79766.52,0.0,0.99994,0.0,0.00853]
[1778258821403,55.65,79763.74,0.0,0.99994,0.0,0.00858]
[1778258823416,55.65,79773.23,0.0,0.99994,0.0,0.00842]
[1778258824423,55.65,79780.83,0.0,0.99994,0.0,0.00829]
[1778258825430,55.65,79780.89,0.0,0.99994,0.0,0.00829]
[1778258826437,55.65,79782.33,0.0,0.99994,0.0,0.00826]
[1778258830466,55.65,79784.79,0.0,0.99994,0.0,0.00822]
[1778258835500,55.65,79786.86,0.0,0.99994,0.0,0.00818]
[1778258840536,55.65,79786.65,0.0,0.99994,0.0,0.00819]
[1778258841542,55.65,79779.63,0.0,0.99994,0.0,0.00831]
[1778258842554,55.65,79775.28,0.0,0.99994,0.0,0.00838]
[1778258847584,55.65,79777.45,0.0,0.99994,0.0,0.00834]
[1778258852619,55.65,79775.82,0.0,0.99994,0.0,0.0083]
[1778258854638,55.65,79767.36,0.0,0.99994,0.0,0.00845]
[1778258855642,55.65,79755.59,0.0,0.99994,0.0,0.00865]
[1778258856649,55.65,79749.66,0.0,0.99994,0.0,0.00876]
[1778258857656,55.65,79749.69,0.0,0.99994,0.0,0.00876]
[1778258862693,55.65,79752.27,0.0,0.99994,0.0,0.00871]
[1778258867726,55.65,79759.73,0.0,0.99994,0.0,0.00858]
[1778258869428,55.65,79766.27,0.0,0.99994,0.0,0.00847]
[1778258874774,55.65,79765.25,0.0,0.99994,0.0,0.00848]
[1778258879498,55.65,79770.5,0.0,0.99994,0.0,0.00839]
[1778258884846,55.65,79770.81,0.0,0.99994,0.0,0.00839]
[1778258889881,55.65,79768.95,0.0,0.99994,0.0,0.00842]
[1778258894916,55.65,79772.57,0.0,0.99994,0.0,0.00836]
[1778258896930,55.65,79778.3,0.0,0.99994,0.0,0.00826]
[1778258901966,55.65,79777.2,0.0,0.99994,0.0,0.00828]
[1778258907001,55.65,79776.55,0.0,0.99994,0.0,0.00829]
[1778258909708,55.65,79784.68,0.0,0.99994,0.0,0.00815]
[1778258911028,55.65,79785.91,0.0,0.99994,0.0,0.00806]
[1778258916078,55.65,79792.34,0.0,0.99994,0.0,0.00795]
[1778258917085,55.65,79797.38,0.0,0.99994,0.0,0.00787]
[1778258919099,55.65,79798.45,0.0,0.99994,0.0,0.00785]
[1778258921113,55.65,79805.04,0.0,0.99994,0.0,0.00775]
[1778258922120,55.65,79806.22,0.0,0.99994,0.0,0.00773]
[1778258925141,55.65,79809.78,0.0,0.99994,0.0,0.00767]
[1778258930176,55.65,79808.41,0.0,0.99994,0.0,0.00769]
[1778258932190,55.65,79815.34,0.0,0.99994,0.0,0.00758]
[1778258934204,55.65,79809.84,0.0,0.99994,0.0,0.00767]
[1778258935210,55.65,79804.62,0.0,0.99994,0.0,0.00775]
[1778258936218,55.65,79802.27,0.0,0.99994,0.0,0.00779]
[1778258941252,55.65,79799.94,0.0,0.99994,0.0,0.00783]
[1778258946288,55.65,79795.6,0.0,0.99994,0.0,0.0079]
[1778258949310,55.65,79789.67,0.0,0.99994,0.0,0.008]
[1778258950316,55.65,79784.48,0.0,0.99994,0.0,0.00808]
[1778258951323,55.65,79782.54,0.0,0.99994,0.0,0.00812]
[1778258956360,55.65,79777.68,0.0,0.99994,0.0,0.0082]
[1778258961395,55.65,79778.84,0.0,0.99994,0.0,0.00818]
[1778258963410,55.65,79784.49,0.0,0.99994,0.0,0.00808]
[1778258968443,55.65,79788.55,0.0,0.99994,0.0,0.00802]
[1778258972473,55.65,79794.1,0.0,0.99994,0.0,0.00786]
[1778258977508,55.65,79798.18,0.0,0.99994,0.0,0.00779]
[1778258982543,55.65,79797.05,0.0,0.99994,0.0,0.00781]
[1778258983550,55.65,79789.84,0.0,0.99994,0.0,0.00793]
[1778258985573,55.65,79772.42,0.0,0.99994,0.0,0.00822]
[1778258986575,55.65,79772.29,0.0,0.99994,0.0,0.00822]
[1778258987582,55.65,79764.72,0.0,0.99994,0.0,0.00835]
[1778258988589,55.65,79761.33,0.0,0.99994,0.0,0.00841]
[1778258989596,55.65,79760.93,0.0,0.99994,0.0,0.00841]
[1778258991611,55.65,79750.51,0.0,0.99994,0.0,0.0086]
[1778258993629,55.65,79749.76,0.0,0.99994,0.0,0.00861]
[1778258998665,55.65,79752.91,0.0,0.99994,0.0,0.00856]
[1778259003696,55.65,79751.4,0.0,0.99994,0.0,0.00858]
[1778259008729,55.65,79752.62,0.0,0.99994,0.0,0.00856]
[1778259013766,55.65,79749.86,0.0,0.99994,0.0,0.00861]
[1778259015781,55.65,79748.25,0.0,0.99994,0.0,0.00864]
[1778259020815,55.65,79748.03,0.0,0.99994,0.0,0.00864]
[1778259025850,55.65,79746.29,0.0,0.99994,0.0,0.00867]
[1778259030886,55.65,79744.33,0.0,0.99994,0.0,0.00871]
[1778259033907,55.65,79750.77,0.0,0.99994,0.0,0.00852]
[1778259034916,55.65,79752.29,0.0,0.99994,0.0,0.00849]
[1778259038943,55.65,79753.3,0.0,0.99994,0.0,0.00848]
[1778259043980,55.65,79755.24,0.0,0.99994,0.0,0.00844]
[1778259049017,55.65,79756.13,0.0,0.99994,0.0,0.00843]
[1778259054049,55.65,79758.41,0.0,0.99994,0.0,0.00839]
[1778259059084,55.65,79759.1,0.0,0.99994,0.0,0.00837]
[1778259062105,55.65,79753.2,0.0,0.99994,0.0,0.00848]
[1778259063111,55.65,79751.65,0.0,0.99994,0.0,0.0085]
[1778259068147,55.65,79754.13,0.0,0.99994,0.0,0.00846]
[1778259073184,55.65,79757.45,0.0,0.99994,0.0,0.0084]
[1778259077210,55.65,79764.26,0.0,0.99994,0.0,0.00829]
[1778259082245,55.65,79766.72,0.0,0.99994,0.0,0.00824]
[1778259088288,55.65,79766.06,0.0,0.99994,0.0,0.00825]
[1778259091309,55.65,79773.74,0.0,0.99994,0.0,0.00805]
[1778259094330,55.65,79780.59,0.0,0.99994,0.0,0.00794]
[1778259099365,55.65,79780.96,0.0,0.99994,0.0,0.00793]
[1778259104399,55.65,79781.36,0.0,0.99994,0.0,0.00793]
[1778259109435,55.65,79781.85,0.0,0.99994,0.0,0.00792]
[1778259113463,55.65,79787.74,0.0,0.99994,0.0,0.00782]
[1778259118498,55.65,79788.81,0.0,0.99994,0.0,0.00781]
[1778259123533,55.65,79790.77,0.0,0.99994,0.0,0.00777]
[1778259127561,55.65,79782.07,0.0,0.99994,0.0,0.00792]
[1778259129575,55.65,79773.75,0.0,0.99994,0.0,0.00805]
[1778259131589,55.65,79779.1,0.0,0.99994,0.0,0.00797]
[1778259136624,55.65,79783.6,0.0,0.99994,0.0,0.00789]
[1778259141659,55.65,79788.2,0.0,0.99994,0.0,0.00782]
[1778259146694,55.65,79787.63,0.0,0.99994,0.0,0.00783]
[1778259151728,55.65,79789.11,0.0,0.99994,0.0,0.00773]
[1778259156763,55.65,79792.43,0.0,0.99994,0.0,0.00768]
[1778259160793,55.65,79799.28,0.0,0.99994,0.0,0.00757]
[1778259161801,55.65,79805.27,0.0,0.99994,0.0,0.00748]
[1778259163814,55.65,79808.61,0.0,0.99995,0.0,0.00743]
[1778259168849,55.65,79812.42,0.0,0.99995,0.0,0.00737]
[1778259173883,55.65,79821.31,0.0,0.99995,0.0,0.00723]
[1778259176905,55.65,79815.53,0.0,0.99995,0.0,0.00732]
[1778259181940,55.65,79812.85,0.0,0.99995,0.0,0.00736]
[1778259186976,55.65,79816.39,0.0,0.99995,0.0,0.00731]
[1778259192015,55.65,79817.47,0.0,0.99995,0.0,0.00729]
[1778259197047,55.65,79814.44,0.0,0.99995,0.0,0.00734]
[1778259202084,55.65,79816.65,0.0,0.99995,0.0,0.0073]
[1778259204096,55.65,79822.55,0.0,0.99995,0.0,0.00721]
[1778259206110,55.65,79825.9,0.0,0.99995,0.0,0.00716]
[1778259211840,55.65,79831.24,0.0,0.99995,0.0,0.00702]
[1778259213159,55.65,79833.41,0.0,0.99995,0.0,0.00699]
[1778259216180,55.65,79836.74,0.0,0.99995,0.0,0.00694]
[1778259220209,55.65,79838.74,0.0,0.99995,0.0,0.00691]
[1778259225244,55.65,79844.25,0.0,0.99995,0.0,0.00683]
[1778259228265,55.65,79844.17,0.0,0.99995,0.0,0.00683]
[1778259231981,55.65,79853.4,0.0,0.99995,0.0,0.0067]
[1778259238335,55.65,79855.0,0.0,0.99995,0.0,0.00668]
[1778259243370,55.65,79859.42,0.0,0.99995,0.0,0.00662]
[1778259248405,55.65,79861.86,0.0,0.99995,0.0,0.00658]
[1778259253441,55.65,79861.6,0.0,0.99995,0.0,0.00659]
[1778259256461,55.65,79855.94,0.0,0.99995,0.0,0.00667]
[1778259261495,55.65,79850.2,0.0,0.99995,0.0,0.00675]
[1778259266531,55.65,79846.42,0.0,0.99995,0.0,0.0068]
[1778259270559,55.65,79838.82,0.0,0.99995,0.0,0.00691]
[1778259271566,55.65,79830.02,0.0,0.99995,0.0,0.00698]
[1778259273580,55.65,79823.99,0.0,0.99995,0.0,0.00707]
[1778259276602,55.65,79817.76,0.0,0.99995,0.0,0.00716]
[1778259279622,55.65,79812.71,0.0,0.99995,0.0,0.00723]
[1778259283650,55.65,79806.6,0.0,0.99995,0.0,0.00733]
[1778259285664,55.65,79801.64,0.0,0.99995,0.0,0.0074]
[1778259290699,55.65,79803.3,0.0,0.99995,0.0,0.00738]
[1778259293721,55.65,79787.17,0.0,0.99994,0.0,0.00763]
[1778259294729,55.65,79774.77,0.0,0.99994,0.0,0.00783]
[1778259295734,55.65,79769.13,0.0,0.99994,0.0,0.00792]
[1778259298755,55.65,79775.04,0.0,0.99994,0.0,0.00783]
[1778259303790,55.65,79776.65,0.0,0.99994,0.0,0.0078]
[1778259306811,55.65,79785.23,0.0,0.99994,0.0,0.00766]
[1778259311846,55.65,79784.61,0.0,0.99994,0.0,0.00767]
[1778259318895,55.65,79783.33,0.0,0.99994,0.0,0.00769]
[1778259322923,55.65,79775.5,0.0,0.99994,0.0,0.00782]
[1778259323929,55.65,79769.23,0.0,0.99994,0.0,0.00792]
[1778259324937,55.65,79764.73,0.0,0.99994,0.0,0.008]
[1778259328965,55.65,79769.85,0.0,0.99994,0.0,0.00791]
[1778259334000,55.65,79773.69,0.0,0.99994,0.0,0.00778]
[1778259339038,55.65,79779.98,0.0,0.99994,0.0,0.00768]
[1778259344083,55.65,79782.05,0.0,0.99994,0.0,0.00765]
[1778259349104,55.65,79783.48,0.0,0.99994,0.0,0.00762]
[1778259354140,55.65,79783.62,0.0,0.99994,0.0,0.00762]
[1778259361188,55.65,79785.08,0.0,0.99994,0.0,0.0076]
[1778259363203,55.65,79791.53,0.0,0.99994,0.0,0.0075]
[1778259364210,55.65,79793.01,0.0,0.99994,0.0,0.00747]
[1778259368238,55.65,79797.99,0.0,0.99995,0.0,0.0074]
[1778259373285,55.65,79799.6,0.0,0.99995,0.0,0.00737]
[1778259380325,55.65,79801.7,0.0,0.99995,0.0,0.00734]
[1778259384355,55.65,79791.15,0.0,0.99994,0.0,0.0075]
[1778259385360,55.65,79784.17,0.0,0.99994,0.0,0.00761]
[1778259386370,55.65,79784.97,0.0,0.99994,0.0,0.0076]
[1778259391403,55.65,79789.82,0.0,0.99994,0.0,0.00746]
[1778259396438,55.65,79790.52,0.0,0.99995,0.0,0.00745]
[1778259403216,55.65,79794.13,0.0,0.99995,0.0,0.00739]
[1778259408521,55.65,79795.02,0.0,0.99995,0.0,0.00738]
[1778259413557,55.65,79795.99,0.0,0.99995,0.0,0.00736]
[1778259416578,55.65,79805.36,0.0,0.99995,0.0,0.00722]
[1778259421612,55.65,79809.32,0.0,0.99995,0.0,0.00716]
[1778259424633,55.65,79818.07,0.0,0.99995,0.0,0.00703]
[1778259426647,55.65,79824.78,0.0,0.99995,0.0,0.00693]
[1778259431684,55.65,79823.99,0.0,0.99995,0.0,0.00694]
[1778259436716,55.65,79827.56,0.0,0.99995,0.0,0.00689]
[1778259437723,55.65,79833.4,0.0,0.99995,0.0,0.00681]
[1778259441752,55.65,79839.29,0.0,0.99995,0.0,0.00672]
[1778259445779,55.65,79843.14,0.0,0.99995,0.0,0.00667]
[1778259450814,55.65,79837.09,0.0,0.99995,0.0,0.00675]
[1778259455851,55.65,79834.01,0.0,0.99995,0.0,0.00674]
[1778259458871,55.65,79828.36,0.0,0.99995,0.0,0.00682]
[1778259463906,55.65,79824.73,0.0,0.99995,0.0,0.00687]
[1778259468941,55.65,79828.25,0.0,0.99995,0.0,0.00682]
[1778259473976,55.65,79819.58,0.0,0.99995,0.0,0.00694]
[1778259474983,55.65,79812.19,0.0,0.99995,0.0,0.00705]
[1778259480020,55.65,79811.84,0.0,0.99995,0.0,0.00706]
[1778259485053,55.65,79810.51,0.0,0.99995,0.0,0.00708]
[1778259488074,55.65,79805.03,0.0,0.99995,0.0,0.00716]
[1778259491096,55.65,79800.44,0.0,0.99995,0.0,0.00723]
[1778259496131,55.65,79804.64,0.0,0.99995,0.0,0.00717]
[1778259501165,55.65,79806.37,0.0,0.99995,0.0,0.00714]
[1778259506201,55.65,79805.59,0.0,0.99995,0.0,0.00715]
[1778259511235,55.65,79808.54,0.0,0.99995,0.0,0.00704]
[1778259516271,55.65,79808.9,0.0,0.99995,0.0,0.00704]
[1778259518290,55.65,79814.7,0.0,0.99995,0.0,0.00695]
[1778259523323,55.65,79812.78,0.0,0.99995,0.0,0.00698]
[1778259527351,55.65,79809.24,0.0,0.99995,0.0,0.00703]
[1778259532386,55.65,79805.32,0.0,0.99995,0.0,0.00709]
[1778259537421,55.65,79806.23,0.0,0.99995,0.0,0.00708]
[1778259542456,55.65,79806.42,0.0,0.99995,0.0,0.00708]
[1778259547491,55.65,79809.55,0.0,0.99995,0.0,0.00703]
[1778259552526,55.65,79810.28,0.0,0.99995,0.0,0.00702]
[1778259557566,55.65,79810.48,0.0,0.99995,0.0,0.00702]
[1778259559576,55.65,79816.3,0.0,0.99995,0.0,0.00693]
[1778259564611,55.65,79817.29,0.0,0.99995,0.0,0.00692]
[1778259569646,55.65,79812.75,0.0,0.99995,0.0,0.00698]
[1778259571660,55.65,79808.04,0.0,0.99995,0.0,0.00699]
[1778259574412,55.65,79803.8,0.0,0.99995,0.0,0.00705]
[1778259577702,55.65,79797.69,0.0,0.99995,0.0,0.00714]
[1778259579717,55.65,79790.73,0.0,0.99995,0.0,0.00725]
[1778259584759,55.65,79791.94,0.0,0.99995,0.0,0.00723]
[1778259589791,55.65,79793.72,0.0,0.99995,0.0,0.0072]
[1778259594827,55.65,79794.93,0.0,0.99995,0.0,0.00719]
[1778259599861,55.65,79791.58,0.0,0.99995,0.0,0.00724]
[1778259603890,55.65,79783.28,0.0,0.99995,0.0,0.00736]
[1778259604898,55.65,79778.31,0.0,0.99995,0.0,0.00744]
[1778259607918,55.65,79768.55,0.0,0.99994,0.0,0.00759]
[1778259610939,55.65,79776.93,0.0,0.99994,0.0,0.00746]
[1778259612954,55.65,79782.42,0.0,0.99995,0.0,0.00738]
[1778259615978,55.65,79790.12,0.0,0.99995,0.0,0.00726]
[1778259616982,55.65,79795.56,0.0,0.99995,0.0,0.00718]
[1778259622018,55.65,79800.43,0.0,0.99995,0.0,0.0071]
[1778259625039,55.65,79806.85,0.0,0.99995,0.0,0.00701]
[1778259627052,55.65,79811.87,0.0,0.99995,0.0,0.00693]
[1778259632087,55.65,79819.64,0.0,0.99995,0.0,0.00676]
[1778259635108,55.65,79829.78,0.0,0.99995,0.0,0.00662]
[1778259640143,55.65,79826.94,0.0,0.99995,0.0,0.00666]
[1778259645178,55.65,79825.29,0.0,0.99995,0.0,0.00668]
[1778259650213,55.65,79825.11,0.0,0.99995,0.0,0.00668]
[1778259655248,55.65,79823.08,0.0,0.99995,0.0,0.00671]
[1778259660283,55.65,79822.87,0.0,0.99995,0.0,0.00672]
[1778259665328,55.65,79830.48,0.0,0.99995,0.0,0.00661]
[1778259666335,55.65,79844.0,0.0,0.99995,0.0,0.00642]
[1778259667342,55.65,79850.94,0.0,0.99995,0.0,0.00633]
[1778259668348,55.65,79851.25,0.0,0.99995,0.0,0.00632]
[1778259673384,55.65,79854.6,0.0,0.99995,0.0,0.00628]
[1778259678419,55.65,79851.27,0.0,0.99995,0.0,0.00632]
[1778259680433,55.65,79847.46,0.0,0.99995,0.0,0.00638]
[1778259684462,55.65,79854.64,0.0,0.99995,0.0,0.00628]
[1778259686476,55.65,79861.25,0.0,0.99995,0.0,0.00619]
[1778259688490,55.65,79865.69,0.0,0.99996,0.0,0.00613]
[1778259693525,55.65,79863.77,0.0,0.99996,0.0,0.0061]
[1778259698560,55.65,79856.36,0.0,0.99995,0.0,0.0062]
[1778259699567,55.65,79846.77,0.0,0.99995,0.0,0.00633]
[1778259700574,55.65,79846.69,0.0,0.99995,0.0,0.00633]
[1778259705332,55.65,79830.73,0.0,0.99995,0.0,0.00655]
[1778259706618,55.65,79829.43,0.0,0.99995,0.0,0.00656]
[1778259707629,55.65,79822.23,0.0,0.99995,0.0,0.00666]
[1778259708629,55.65,79821.08,0.0,0.99995,0.0,0.00668]
[1778259711651,55.65,79815.92,0.0,0.99995,0.0,0.00675]
[1778259717696,55.65,79815.66,0.0,0.99995,0.0,0.00676]
[1778259722731,55.65,79823.84,0.0,0.99995,0.0,0.00664]
[1778259723738,55.65,79829.38,0.0,0.99995,0.0,0.00656]
[1778259725475,55.65,79829.91,0.0,0.99995,0.0,0.00656]
[1778259728775,55.65,79835.06,0.0,0.99995,0.0,0.00649]
[1778259730787,55.65,79840.94,0.0,0.99995,0.0,0.00641]
[1778259733808,55.65,79846.34,0.0,0.99995,0.0,0.00633]
[1778259735545,55.65,79848.57,0.0,0.99995,0.0,0.0063]
[1778259740859,55.65,79852.4,0.0,0.99995,0.0,0.00625]
[1778259745899,55.65,79853.76,0.0,0.99995,0.0,0.00623]
[1778259750930,55.65,79853.44,0.0,0.99995,0.0,0.00624]
[1778259755970,55.65,79854.73,0.0,0.99995,0.0,0.00617]
[1778259757979,55.65,79862.77,0.0,0.99996,0.0,0.00606]
[1778259762007,55.65,79857.52,0.0,0.99996,0.0,0.00613]
[1778259767043,55.65,79853.6,0.0,0.99995,0.0,0.00618]
[1778259772080,55.65,79852.85,0.0,0.99995,0.0,0.00619]
[1778259777112,55.65,79847.1,0.0,0.99995,0.0,0.00627]
[1778259781141,55.65,79840.1,0.0,0.99995,0.0,0.00636]
[1778259782149,55.65,79832.92,0.0,0.99995,0.0,0.00646]
[1778259787183,55.65,79837.89,0.0,0.99995,0.0,0.00639]
[1778259791211,55.65,79843.76,0.0,0.99995,0.0,0.00631]
[1778259794232,55.65,79851.09,0.0,0.99995,0.0,0.00621]
[1778259796246,55.65,79857.47,0.0,0.99996,0.0,0.00613]
[1778259801281,55.65,79856.63,0.0,0.99996,0.0,0.00614]
[1778259806316,55.65,79854.69,0.0,0.99995,0.0,0.00617]
[1778259811351,55.65,79855.03,0.0,0.99996,0.0,0.00611]
[1778259816386,55.65,79859.39,0.0,0.99996,0.0,0.00605]
[1778259821421,55.65,79860.72,0.0,0.99996,0.0,0.00603]
[1778259825449,55.65,79855.88,0.0,0.99996,0.0,0.0061]
[1778259830483,55.65,79848.47,0.0,0.99995,0.0,0.00619]
[1778259831492,55.65,79841.36,0.0,0.99995,0.0,0.00629]
[1778259832498,55.65,79835.46,0.0,0.99995,0.0,0.00637]
[1778259833504,55.65,79836.99,0.0,0.99995,0.0,0.00634]
[1778259836526,55.65,79844.82,0.0,0.99995,0.0,0.00624]
[1778259838540,55.65,79847.43,0.0,0.99995,0.0,0.00621]
[1778259843574,55.65,79850.78,0.0,0.99995,0.0,0.00616]
[1778259848611,55.65,79853.09,0.0,0.99996,0.0,0.00613]
[1778259853645,55.65,79850.11,0.0,0.99995,0.0,0.00617]
[1778259856669,55.65,79850.5,0.0,0.99995,0.0,0.00617]
[1778259861701,55.65,79855.49,0.0,0.99996,0.0,0.0061]
[1778259863714,55.65,79861.06,0.0,0.99996,0.0,0.00603]
[1778259868751,55.65,79864.34,0.0,0.99996,0.0,0.00599]
[1778259873787,55.65,79870.01,0.0,0.99996,0.0,0.00586]
[1778259874793,55.65,79871.29,0.0,0.99996,0.0,0.00585]
[1778259878820,55.65,79877.45,0.0,0.99996,0.0,0.00577]
[1778259881846,55.65,79891.23,0.0,0.99996,0.0,0.0056]
[1778259882853,55.65,79894.27,0.0,0.99996,0.0,0.00557]
[1778259886601,55.65,79905.16,0.0,0.99996,0.0,0.00544]
[1778259888895,55.65,79907.41,0.0,0.99996,0.0,0.00541]
[1778259893930,55.65,79905.16,0.0,0.99996,0.0,0.00544]
[1778259896670,55.65,79895.14,0.0,0.99996,0.0,0.00556]
[1778259897959,55.65,79891.34,0.0,0.99996,0.0,0.0056]
[1778259902997,55.65,79896.12,0.0,0.99996,0.0,0.00554]
[1778259904000,55.65,79903.62,0.0,0.99996,0.0,0.00546]
[1778259906740,55.65,79908.96,0.0,0.99996,0.0,0.00539]
[1778259910061,55.65,79914.36,0.0,0.99996,0.0,0.00533]
[1778259915095,55.65,79907.79,0.0,0.99996,0.0,0.00541]
[1778259916818,55.65,79891.17,0.0,0.99996,0.0,0.0056]
[1778259917112,55.65,79891.17,0.0,0.99996,0.0,0.0056]
[1778259921148,55.65,79900.18,0.0,0.99996,0.0,0.0055]
[1778259926184,55.65,79901.28,0.0,0.99996,0.0,0.00548]
[1778259931225,55.65,79893.59,0.0,0.99996,0.0,0.00552]
[1778259932230,55.65,79884.47,0.0,0.99996,0.0,0.00563]
[1778259933233,55.65,79877.64,0.0,0.99996,0.0,0.00571]
[1778259934240,55.65,79875.98,0.0,0.99996,0.0,0.00573]
[1778259937261,55.65,79881.84,0.0,0.99996,0.0,0.00566]
[1778259939275,55.65,79887.86,0.0,0.99996,0.0,0.00559]
[1778259944310,55.65,79890.57,0.0,0.99996,0.0,0.00556]
[1778259949346,55.65,79894.78,0.0,0.99996,0.0,0.00551]
[1778259952367,55.65,79902.52,0.0,0.99996,0.0,0.00542]
[1778259957401,55.65,79905.95,0.0,0.99996,0.0,0.00538]
[1778259960422,55.65,79914.29,0.0,0.99996,0.0,0.00528]
[1778259963451,55.65,79922.2,0.0,0.99996,0.0,0.00519]
[1778259966472,55.65,79916.88,0.0,0.99996,0.0,0.00525]
[1778259971515,55.65,79912.34,0.0,0.99996,0.0,0.00531]
[1778259974540,55.65,79906.86,0.0,0.99996,0.0,0.00537]
[1778259979571,55.65,79906.94,0.0,0.99996,0.0,0.00537]
[1778259984607,55.65,79906.97,0.0,0.99996,0.0,0.00537]
[1778259987633,55.65,79912.9,0.0,0.99996,0.0,0.0053]
[1778259991657,55.65,79905.74,0.0,0.99996,0.0,0.00533]
[1778259992665,55.65,79904.7,0.0,0.99996,0.0,0.00534]
[1778259996692,55.65,79898.47,0.0,0.99996,0.0,0.00542]
[1778259998706,55.65,79904.11,0.0,0.99996,0.0,0.00535]
[1778259999713,55.65,79906.93,0.0,0.99996,0.0,0.00532]
[1778260004748,55.65,79906.22,0.0,0.99996,0.0,0.00533]
[1778260006762,55.65,79913.03,0.0,0.99996,0.0,0.00525]
[1778260007769,55.65,79917.85,0.0,0.99996,0.0,0.00519]
[1778260012804,55.65,79917.99,0.0,0.99996,0.0,0.00519]
[1778260017839,55.65,79925.87,0.0,0.99996,0.0,0.00511]
[1778260018846,55.65,79931.58,0.0,0.99996,0.0,0.00504]
[1778260019853,55.65,79939.54,0.0,0.99996,0.0,0.00496]
[1778260020860,55.65,79940.22,0.0,0.99996,0.0,0.00495]
[1778260025895,55.65,79938.56,0.0,0.99996,0.0,0.00497]
[1778260030933,55.65,79934.78,0.0,0.99996,0.0,0.00501]
[1778260035968,55.65,79927.5,0.0,0.99996,0.0,0.00509]
[1778260041002,55.65,79928.88,0.0,0.99996,0.0,0.00507]
[1778260044024,55.65,79919.89,0.0,0.99996,0.0,0.00517]
[1778260045032,55.65,79916.28,0.0,0.99996,0.0,0.00521]
[1778260047770,55.65,79916.47,0.0,0.99996,0.0,0.00521]
[1778260051072,55.65,79908.94,0.0,0.99996,0.0,0.00525]
[1778260052080,55.65,79905.58,0.0,0.99996,0.0,0.00528]
[1778260057841,55.65,79898.2,0.0,0.99996,0.0,0.00537]
[1778260062150,55.65,79893.66,0.0,0.99996,0.0,0.00542]
[1778260066178,55.65,79887.46,0.0,0.99996,0.0,0.00549]
[1778260067911,55.65,79885.99,0.0,0.99996,0.0,0.00551]
[1778260073227,55.65,79890.37,0.0,0.99996,0.0,0.00546]
[1778260077981,55.65,79896.46,0.0,0.99996,0.0,0.00539]
[1778260082290,55.65,79888.03,0.0,0.99996,0.0,0.00549]
[1778260087325,55.65,79886.49,0.0,0.99996,0.0,0.0055]
[1778260088333,55.65,79879.8,0.0,0.99996,0.0,0.00558]
[1778260089339,55.65,79871.12,0.0,0.99996,0.0,0.00569]
[1778260090360,55.65,79865.28,0.0,0.99996,0.0,0.00576]
[1778260095381,55.65,79864.23,0.0,0.99996,0.0,0.00577]
[1778260097396,55.65,79870.54,0.0,0.99996,0.0,0.0057]
[1778260100419,55.65,79876.05,0.0,0.99996,0.0,0.00563]
[1778260105453,55.65,79877.73,0.0,0.99996,0.0,0.00561]
[1778260109480,55.65,79866.93,0.0,0.99996,0.0,0.00574]
[1778260114515,55.65,79864.51,0.0,0.99996,0.0,0.00572]
[1778260119552,55.65,79864.58,0.0,0.99996,0.0,0.00572]
[1778260124587,55.65,79861.87,0.0,0.99996,0.0,0.00575]
[1778260129621,55.65,79864.74,0.0,0.99996,0.0,0.00571]
[1778260133649,55.65,79858.11,0.0,0.99996,0.0,0.0058]
[1778260138684,55.65,79860.2,0.0,0.99996,0.0,0.00577]
[1778260143719,55.65,79854.5,0.0,0.99996,0.0,0.00584]
[1778260148754,55.65,79860.08,0.0,0.99996,0.0,0.00577]
[1778260151781,55.65,79853.69,0.0,0.99996,0.0,0.00585]
[1778260156816,55.65,79849.45,0.0,0.99996,0.0,0.0059]
[1778260160844,55.65,79857.09,0.0,0.99996,0.0,0.00581]
[1778260162858,55.65,79862.54,0.0,0.99996,0.0,0.00574]
[1778260167893,55.65,79864.08,0.0,0.99996,0.0,0.00572]
[1778260172928,55.65,79865.29,0.0,0.99996,0.0,0.00566]
[1778260176957,55.65,79870.63,0.0,0.99996,0.0,0.00559]
[1778260178974,55.65,79838.93,0.0,0.99996,0.0,0.00598]
[1778260179981,55.65,79825.37,0.0,0.99995,0.0,0.00616]
[1778260180987,55.65,79824.62,0.0,0.99995,0.0,0.00617]
[1778260186025,55.65,79821.25,0.0,0.99995,0.0,0.00621]
[1778260189045,55.65,79813.9,0.0,0.99995,0.0,0.00631]
[1778260190052,55.65,79811.97,0.0,0.99995,0.0,0.00634]
[1778260195087,55.65,79810.13,0.0,0.99995,0.0,0.00636]
[1778260200122,55.65,79813.29,0.0,0.99995,0.0,0.00632]
[1778260205157,55.65,79811.08,0.0,0.99995,0.0,0.00635]
[1778260206164,55.65,79805.99,0.0,0.99995,0.0,0.00642]
[1778260207173,55.65,79806.25,0.0,0.99995,0.0,0.00641]
[1778260212207,55.65,79798.35,0.0,0.99995,0.0,0.00652]
[1778260213216,55.65,79796.18,0.0,0.99995,0.0,0.00655]
[1778260216236,55.65,79801.81,0.0,0.99995,0.0,0.00647]
[1778260218975,55.65,79801.29,0.0,0.99995,0.0,0.00648]
[1778260221271,55.65,79793.72,0.0,0.99995,0.0,0.00659]
[1778260225301,55.65,79783.99,0.0,0.99995,0.0,0.00672]
[1778260226308,55.65,79775.98,0.0,0.99995,0.0,0.00684]
[1778260227315,55.65,79774.78,0.0,0.99995,0.0,0.00686]
[1778260232352,55.65,79776.49,0.0,0.99995,0.0,0.00677]
[1778260233357,55.65,79771.47,0.0,0.99995,0.0,0.00684]
[1778260235373,55.65,79770.65,0.0,0.99995,0.0,0.00685]
[1778260240406,55.65,79773.41,0.0,0.99995,0.0,0.00681]
[1778260244434,55.65,79765.03,0.0,0.99995,0.0,0.00694]
[1778260245441,55.65,79759.52,0.0,0.99995,0.0,0.00702]
[1778260246448,55.65,79755.59,0.0,0.99995,0.0,0.00708]
[1778260247461,55.65,79754.51,0.0,0.99995,0.0,0.00709]
[1778260252490,55.65,79758.15,0.0,0.99995,0.0,0.00704]
[1778260257525,55.65,79756.07,0.0,0.99995,0.0,0.00707]
[1778260262561,55.65,79753.01,0.0,0.99995,0.0,0.00711]
[1778260267595,55.65,79751.68,0.0,0.99995,0.0,0.00713]
[1778260269611,55.65,79745.79,0.0,0.99995,0.0,0.00722]
[1778260274644,55.65,79745.57,0.0,0.99995,0.0,0.00723]
[1778260279679,55.65,79747.62,0.0,0.99995,0.0,0.0072]
[1778260284715,55.65,79748.74,0.0,0.99995,0.0,0.00718]
[1778260289751,55.65,79745.63,0.0,0.99995,0.0,0.00723]
[1778260294785,55.65,79749.74,0.0,0.99995,0.0,0.0071]
[1778260299820,55.65,79751.01,0.0,0.99995,0.0,0.00708]
[1778260304855,55.65,79749.49,0.0,0.99995,0.0,0.0071]
[1778260309890,55.65,79753.16,0.0,0.99995,0.0,0.00705]
[1778260310897,55.65,79759.33,0.0,0.99995,0.0,0.00696]
[1778260315934,55.65,79764.22,0.0,0.99995,0.0,0.00689]
[1778260320969,55.65,79762.93,0.0,0.99995,0.0,0.0069]
[1778260325006,55.65,79771.22,0.0,0.99995,0.0,0.00678]
[1778260326004,55.65,79778.78,0.0,0.99995,0.0,0.00668]
[1778260331046,55.65,79774.68,0.0,0.99995,0.0,0.00674]
[1778260334067,55.65,79782.08,0.0,0.99995,0.0,0.00663]
[1778260335078,55.65,79794.79,0.0,0.99995,0.0,0.00645]
[1778260336083,55.65,79798.9,0.0,0.99995,0.0,0.0064]
[1778260339105,55.65,79798.45,0.0,0.99995,0.0,0.0064]
[1778260343132,55.65,79793.32,0.0,0.99995,0.0,0.00647]
[1778260344139,55.65,79790.9,0.0,0.99995,0.0,0.00651]
[1778260348167,55.65,79787.08,0.0,0.99995,0.0,0.00656]
[1778260353203,55.65,79788.3,0.0,0.99995,0.0,0.00648]
[1778260358239,55.65,79788.94,0.0,0.99995,0.0,0.00648]
[1778260363273,55.65,79790.33,0.0,0.99995,0.0,0.00646]
[1778260368309,55.65,79792.27,0.0,0.99995,0.0,0.00643]
[1778260371329,55.65,79798.37,0.0,0.99995,0.0,0.00635]
[1778260376364,55.65,79798.09,0.0,0.99995,0.0,0.00635]
[1778260381399,55.65,79794.36,0.0,0.99995,0.0,0.0064]
[1778260386435,55.65,79792.48,0.0,0.99995,0.0,0.00643]
[1778260390237,55.65,79806.6,0.0,0.99995,0.0,0.00624]
[1778260392481,55.65,79807.0,0.0,0.99995,0.0,0.00623]
[1778260396506,55.65,79815.66,0.0,0.99995,0.0,0.00612]
[1778260400306,55.65,79823.63,0.0,0.99996,0.0,0.00601]
[1778260405572,55.65,79820.41,0.0,0.99996,0.0,0.00606]
[1778260410607,55.65,79820.67,0.0,0.99996,0.0,0.00605]
[1778260415642,55.65,79821.28,0.0,0.99996,0.0,0.00599]
[1778260420677,55.65,79817.25,0.0,0.99996,0.0,0.00604]
[1778260422693,55.65,79810.43,0.0,0.99995,0.0,0.00613]
[1778260427728,55.65,79807.11,0.0,0.99995,0.0,0.00617]
[1778260432760,55.65,79807.76,0.0,0.99995,0.0,0.00616]
[1778260437796,55.65,79806.11,0.0,0.99995,0.0,0.00619]
[1778260442831,55.65,79802.2,0.0,0.99995,0.0,0.00624]
[1778260445852,55.65,79794.05,0.0,0.99995,0.0,0.00635]
[1778260450887,55.65,79798.04,0.0,0.99995,0.0,0.00629]
[1778260454929,55.65,79801.63,0.0,0.99995,0.0,0.00625]
[1778260456943,55.65,79806.59,0.0,0.99995,0.0,0.00618]
[1778260461978,55.65,79814.03,0.0,0.99996,0.0,0.00608]
[1778260462985,55.65,79831.64,0.0,0.99996,0.0,0.00586]
[1778260464998,55.65,79833.54,0.0,0.99996,0.0,0.00583]
[1778260470036,55.65,79835.7,0.0,0.99996,0.0,0.00581]
[1778260471043,55.65,79842.4,0.0,0.99996,0.0,0.00567]
[1778260476078,55.65,79846.32,0.0,0.99996,0.0,0.00562]
[1778260478092,55.65,79852.22,0.0,0.99996,0.0,0.00555]
[1778260483127,55.65,79852.42,0.0,0.99996,0.0,0.00555]
[1778260488162,55.65,79850.65,0.0,0.99996,0.0,0.00557]
[1778260493198,55.65,79850.47,0.0,0.99996,0.0,0.00557]
[1778260498232,55.65,79851.9,0.0,0.99996,0.0,0.00556]
[1778260503267,55.65,79850.91,0.0,0.99996,0.0,0.00557]
[1778260508302,55.65,79849.39,0.0,0.99996,0.0,0.00559]
[1778260511323,55.65,79855.56,0.0,0.99996,0.0,0.00551]
[1778260512330,55.65,79859.65,0.0,0.99996,0.0,0.00547]
[1778260516359,55.65,79861.17,0.0,0.99996,0.0,0.00545]
[1778260519381,55.65,79866.45,0.0,0.99996,0.0,0.00539]
[1778260522400,55.65,79873.23,0.0,0.99996,0.0,0.00531]
[1778260524414,55.65,79877.52,0.0,0.99996,0.0,0.00526]
[1778260529453,55.65,79877.28,0.0,0.99996,0.0,0.00526]
[1778260534488,55.65,79876.33,0.0,0.99996,0.0,0.00522]
[1778260538516,55.65,79870.77,0.0,0.99996,0.0,0.00529]
[1778260543551,55.65,79869.53,0.0,0.99996,0.0,0.0053]
[1778260548588,55.65,79870.46,0.0,0.99996,0.0,0.00529]
[1778260553623,55.65,79867.94,0.0,0.99996,0.0,0.00532]
[1778260558659,55.65,79869.11,0.0,0.99996,0.0,0.00531]
[1778260563693,55.65,79868.65,0.0,0.99996,0.0,0.00531]
[1778260568730,55.65,79867.72,0.0,0.99996,0.0,0.00532]
[1778260573763,55.65,79865.03,0.0,0.99996,0.0,0.00535]
[1778260575777,55.65,79853.09,0.0,0.99996,0.0,0.00549]
[1778260576784,55.65,79840.71,0.0,0.99996,0.0,0.00564]
[1778260577791,55.65,79838.07,0.0,0.99996,0.0,0.00567]
[1778260581819,55.65,79833.39,0.0,0.99996,0.0,0.00573]
[1778260583833,55.65,79838.82,0.0,0.99996,0.0,0.00566]
[1778260588868,55.65,79842.87,0.0,0.99996,0.0,0.00561]
[1778260589875,55.65,79848.44,0.0,0.99996,0.0,0.00555]
[1778260591889,55.65,79860.41,0.0,0.99996,0.0,0.00536]
[1778260593903,55.65,79865.96,0.0,0.99996,0.0,0.00529]
[1778260598939,55.65,79865.07,0.0,0.99996,0.0,0.0053]
[1778260602967,55.65,79872.52,0.0,0.99996,0.0,0.00522]
[1778260603974,55.65,79878.31,0.0,0.99996,0.0,0.00515]
[1778260609009,55.65,79874.29,0.0,0.99996,0.0,0.0052]
[1778260610018,55.65,79867.27,0.0,0.99996,0.0,0.00528]
[1778260611023,55.65,79858.46,0.0,0.99996,0.0,0.00538]
[1778260615055,55.65,79863.46,0.0,0.99996,0.0,0.00532]
[1778260618072,55.65,79868.37,0.0,0.99996,0.0,0.00526]
[1778260623107,55.65,79875.22,0.0,0.99996,0.0,0.00519]
[1778260625121,55.65,79881.26,0.0,0.99996,0.0,0.00512]
[1778260628142,55.65,79886.05,0.0,0.99996,0.0,0.00507]
[1778260633186,55.65,79885.44,0.0,0.99996,0.0,0.00507]
[1778260635198,55.65,79892.95,0.0,0.99996,0.0,0.00499]
[1778260637213,55.65,79898.53,0.0,0.99996,0.0,0.00493]
[1778260638219,55.65,79907.22,0.0,0.99996,0.0,0.00484]
[1778260642246,55.65,79912.91,0.0,0.99997,0.0,0.00478]
[1778260645268,55.65,79920.36,0.0,0.99997,0.0,0.0047]
[1778260650303,55.65,79919.01,0.0,0.99997,0.0,0.00472]
[1778260654331,55.65,79914.91,0.0,0.99997,0.0,0.00471]
[1778260656349,55.65,79907.38,0.0,0.99997,0.0,0.00479]
[1778260658366,55.65,79900.38,0.0,0.99996,0.0,0.00487]
[1778260663399,55.65,79903.11,0.0,0.99996,0.0,0.00484]
[1778260668435,55.65,79900.05,0.0,0.99996,0.0,0.00487]
[1778260671455,55.65,79898.52,0.0,0.99996,0.0,0.00489]
[1778260676491,55.65,79897.88,0.0,0.99996,0.0,0.00489]
[1778260681526,55.65,79901.7,0.0,0.99996,0.0,0.00485]
[1778260685554,55.65,79908.81,0.0,0.99997,0.0,0.00478]
[1778260689583,55.65,79900.45,0.0,0.99996,0.0,0.00487]
[1778260691597,55.65,79899.28,0.0,0.99996,0.0,0.00488]
[1778260696633,55.65,79900.38,0.0,0.99996,0.0,0.00487]
[1778260702437,55.65,79904.98,0.0,0.99996,0.0,0.00482]
[1778260703681,55.65,79910.33,0.0,0.99997,0.0,0.00476]
[1778260704689,55.65,79916.03,0.0,0.99997,0.0,0.0047]
[1778260705696,55.65,79920.76,0.0,0.99997,0.0,0.00466]
[1778260710730,55.65,79917.28,0.0,0.99997,0.0,0.00469]
[1778260713753,55.65,79922.93,0.0,0.99997,0.0,0.00459]
[1778260718786,55.65,79926.79,0.0,0.99997,0.0,0.00455]
[1778260722577,55.65,79933.22,0.0,0.99997,0.0,0.00449]
[1778260727849,55.65,79931.79,0.0,0.99997,0.0,0.0045]
[1778260732648,55.65,79937.35,0.0,0.99997,0.0,0.00445]
[1778260737919,55.65,79940.33,0.0,0.99997,0.0,0.00442]
[1778260743001,55.65,79942.23,0.0,0.99997,0.0,0.0044]
[1778260743965,55.65,79950.8,0.0,0.99997,0.0,0.00432]
[1778260744977,55.65,79963.97,0.0,0.99997,0.0,0.0042]
[1778260750015,55.65,79970.83,0.0,0.99997,0.0,0.00413]
[1778260754035,55.65,79976.91,0.0,0.99997,0.0,0.00408]
[1778260757057,55.65,79981.89,0.0,0.99997,0.0,0.00403]
[1778260758063,55.65,79986.52,0.0,0.99997,0.0,0.00399]
[1778260763098,55.65,79986.44,0.0,0.99997,0.0,0.00399]
[1778260766119,55.65,79991.99,0.0,0.99997,0.0,0.00395]
[1778260771155,55.65,79994.3,0.0,0.99997,0.0,0.00389]
[1778260776189,55.65,79996.42,0.0,0.99997,0.0,0.00387]
[1778260779210,55.65,80001.75,0.0,0.99997,0.0,0.00382]
[1778260784245,55.65,80009.45,0.0,0.99997,0.0,0.00376]
[1778260790287,55.65,80009.41,0.0,0.99997,0.0,0.00376]
[1778260795322,55.65,80010.11,0.0,0.99997,0.0,0.00375]
[1778260799352,55.65,80015.17,0.0,0.99997,0.0,0.00371]
[1778260804385,55.65,80015.91,0.0,0.99997,0.0,0.00371]
[1778260809420,55.65,80015.87,0.0,0.99997,0.0,0.00371]
[1778260813449,55.65,80008.67,0.0,0.99997,0.0,0.00377]
[1778260815461,55.65,80001.13,0.0,0.99997,0.0,0.00383]
[1778260818485,55.65,79995.7,0.0,0.99997,0.0,0.00388]
[1778260825537,55.65,79992.2,0.0,0.99997,0.0,0.00391]
[1778260829565,55.65,79985.59,0.0,0.99997,0.0,0.00396]
[1778260830574,55.65,79981.28,0.0,0.99997,0.0,0.004]
[1778260832586,55.65,79980.9,0.0,0.99997,0.0,0.00397]
[1778260836614,55.65,79975.81,0.0,0.99997,0.0,0.00401]
[1778260841648,55.65,79975.2,0.0,0.99997,0.0,0.00402]
[1778260844669,55.65,79979.65,0.0,0.99997,0.0,0.00398]
[1778260849703,55.65,79980.99,0.0,0.99997,0.0,0.00396]
[1778260854739,55.65,79981.74,0.0,0.99997,0.0,0.00396]
[1778260859781,55.65,79979.36,0.0,0.99997,0.0,0.00398]
[1778260862805,55.65,79972.17,0.0,0.99997,0.0,0.00404]
[1778260864814,55.65,79954.7,0.0,0.99997,0.0,0.0042]
[1778260865821,55.65,79952.96,0.0,0.99997,0.0,0.00422]
[1778260866828,55.65,79958.26,0.0,0.99997,0.0,0.00417]
[1778260868842,55.65,79971.78,0.0,0.99997,0.0,0.00405]
[1778260869849,55.65,79972.86,0.0,0.99997,0.0,0.00404]
[1778260874884,55.65,79977.9,0.0,0.99997,0.0,0.00399]
[1778260877905,55.65,79970.11,0.0,0.99997,0.0,0.00406]
[1778260880708,55.65,79966.08,0.0,0.99997,0.0,0.0041]
[1778260885961,55.65,79961.34,0.0,0.99997,0.0,0.00414]
[1778260886968,55.65,79955.25,0.0,0.99997,0.0,0.0042]
[1778260890782,55.65,79960.43,0.0,0.99997,0.0,0.00415]
[1778260892003,55.65,79967.27,0.0,0.99997,0.0,0.00405]
[1778260893010,55.65,79972.86,0.0,0.99997,0.0,0.004]
[1778260895025,55.65,79967.18,0.0,0.99997,0.0,0.00405]
[1778260896031,55.65,79961.89,0.0,0.99997,0.0,0.00409]
[1778260901066,55.65,79962.48,0.0,0.99997,0.0,0.00409]
[1778260906102,55.65,79963.44,0.0,0.99997,0.0,0.00408]
[1778260911136,55.65,79962.28,0.0,0.99997,0.0,0.00409]
[1778260915171,55.65,79955.09,0.0,0.99997,0.0,0.00416]
[1778260920204,55.65,79948.13,0.0,0.99997,0.0,0.00422]
[1778260925241,55.65,79955.54,0.0,0.99997,0.0,0.00415]
[1778260930274,55.65,79955.78,0.0,0.99997,0.0,0.00415]
[1778260935309,55.65,79952.89,0.0,0.99997,0.0,0.00418]
[1778260940347,55.65,79950.45,0.0,0.99997,0.0,0.0042]
[1778260941351,55.65,79943.0,0.0,0.99997,0.0,0.00427]
[1778260943364,55.65,79953.15,0.0,0.99997,0.0,0.00417]
[1778260944372,55.65,79965.0,0.0,0.99997,0.0,0.00407]
[1778260949407,55.65,79971.63,0.0,0.99997,0.0,0.00401]
[1778260951422,55.65,79978.37,0.0,0.99997,0.0,0.00391]
[1778260956456,55.65,79973.99,0.0,0.99997,0.0,0.00395]
[1778260960484,55.65,79968.29,0.0,0.99997,0.0,0.004]
[1778260965518,55.65,79968.2,0.0,0.99997,0.0,0.004]
[1778260970555,55.65,79966.26,0.0,0.99997,0.0,0.00402]
[1778260972570,55.65,79971.36,0.0,0.99997,0.0,0.00397]
[1778260977603,55.65,79969.51,0.0,0.99997,0.0,0.00399]
[1778260982639,55.65,79965.18,0.0,0.99997,0.0,0.00403]
[1778260987674,55.65,79963.75,0.0,0.99997,0.0,0.00404]
[1778260993715,55.65,79963.3,0.0,0.99997,0.0,0.00404]
[1778260999757,55.65,79960.56,0.0,0.99997,0.0,0.00407]
[1778261002779,55.65,79953.69,0.0,0.99997,0.0,0.00413]
[1778261003787,55.65,79948.8,0.0,0.99997,0.0,0.00417]
[1778261005800,55.65,79944.5,0.0,0.99997,0.0,0.00421]
[1778261010837,55.65,79947.48,0.0,0.99997,0.0,0.00419]
[1778261011842,55.65,79949.03,0.0,0.99997,0.0,0.00413]
[1778261014863,55.65,79950.5,0.0,0.99997,0.0,0.00412]
[1778261019898,55.65,79949.34,0.0,0.99997,0.0,0.00413]
[1778261024934,55.65,79942.57,0.0,0.99997,0.0,0.00419]
[1778261025941,55.65,79937.23,0.0,0.99997,0.0,0.00424]
[1778261026947,55.65,79934.07,0.0,0.99997,0.0,0.00427]
[1778261029968,55.65,79930.51,0.0,0.99997,0.0,0.0043]
[1778261035004,55.65,79931.61,0.0,0.99997,0.0,0.00429]
[1778261040040,55.65,79933.36,0.0,0.99997,0.0,0.00428]
[1778261045074,55.65,79935.95,0.0,0.99997,0.0,0.00425]
[1778261050189,55.65,79935.15,0.0,0.99997,0.0,0.00426]
[1778261055224,55.65,79935.34,0.0,0.99997,0.0,0.00426]
[1778261056232,55.65,79941.38,0.0,0.99997,0.0,0.0042]
[1778261061979,55.65,79945.49,0.0,0.99997,0.0,0.00416]
[1778261067309,55.65,79944.99,0.0,0.99997,0.0,0.00417]
[1778261070329,55.65,79936.64,0.0,0.99997,0.0,0.00424]
[1778261074357,55.65,79932.95,0.0,0.99997,0.0,0.00424]
[1778261079392,55.65,79938.18,0.0,0.99997,0.0,0.00419]
[1778261084426,55.65,79937.22,0.0,0.99997,0.0,0.0042]
[1778261089462,55.65,79939.83,0.0,0.99997,0.0,0.00417]
[1778261094497,55.65,79937.89,0.0,0.99997,0.0,0.00419]
[1778261099532,55.65,79938.07,0.0,0.99997,0.0,0.00419]
[1778261100539,55.65,79931.93,0.0,0.99997,0.0,0.00425]
[1778261105574,55.65,79932.41,0.0,0.99997,0.0,0.00424]
[1778261107588,55.65,79926.26,0.0,0.99997,0.0,0.0043]
[1778261108596,55.65,79920.52,0.0,0.99997,0.0,0.00436]
[1778261113637,55.65,79920.38,0.0,0.99997,0.0,0.00436]
[1778261118668,55.65,79910.85,0.0,0.99997,0.0,0.00445]
[1778261122695,55.65,79920.32,0.0,0.99997,0.0,0.00436]
[1778261125716,55.65,79924.67,0.0,0.99997,0.0,0.00432]
[1778261130751,55.65,79924.12,0.0,0.99997,0.0,0.00432]
[1778261131759,55.65,79929.24,0.0,0.99997,0.0,0.00423]
[1778261132765,55.65,79938.72,0.0,0.99997,0.0,0.00414]
[1778261135786,55.65,79944.68,0.0,0.99997,0.0,0.00409]
[1778261140821,55.65,79945.06,0.0,0.99997,0.0,0.00409]
[1778261143848,55.65,79950.29,0.0,0.99997,0.0,0.00404]
[1778261145861,55.65,79958.82,0.0,0.99997,0.0,0.00396]
[1778261150896,55.65,79956.45,0.0,0.99997,0.0,0.00399]
[1778261155932,55.65,79957.73,0.0,0.99997,0.0,0.00397]
[1778261160970,55.65,79956.7,0.0,0.99997,0.0,0.00398]
[1778261161979,55.65,79968.0,0.0,0.99997,0.0,0.00389]
[1778261162984,55.65,79977.86,0.0,0.99997,0.0,0.0038]
[1778261163991,55.65,79983.04,0.0,0.99997,0.0,0.00376]
[1778261166005,55.65,79986.14,0.0,0.99997,0.0,0.00373]
[1778261171040,55.65,79986.85,0.0,0.99997,0.0,0.00373]
[1778261176074,55.65,79983.46,0.0,0.99997,0.0,0.00375]
[1778261179096,55.65,79990.65,0.0,0.99997,0.0,0.0037]
[1778261180104,55.65,79992.79,0.0,0.99997,0.0,0.00368]
[1778261185138,55.65,79992.56,0.0,0.99997,0.0,0.00368]
[1778261190174,55.65,79991.24,0.0,0.99997,0.0,0.00369]
[1778261195210,55.65,79988.89,0.0,0.99997,0.0,0.00367]
[1778261200243,55.65,79990.51,0.0,0.99997,0.0,0.00366]
[1778261201251,55.65,79992.88,0.0,0.99997,0.0,0.00364]
[1778261202966,55.65,79983.69,0.0,0.99997,0.0,0.00372]
[1778261203265,55.65,79983.69,0.0,0.99997,0.0,0.00372]
[1778261204272,55.65,79978.55,0.0,0.99997,0.0,0.00376]
[1778261209307,55.65,79981.67,0.0,0.99997,0.0,0.00373]
[1778261214342,55.65,79981.67,0.0,0.99997,0.0,0.00373]
[1778261217364,55.65,79974.19,0.0,0.99997,0.0,0.0038]
[1778261223107,55.65,79986.61,0.0,0.99997,0.0,0.00369]
[1778261223405,55.65,79986.61,0.0,0.99997,0.0,0.00369]
[1778261227433,55.65,79992.33,0.0,0.99997,0.0,0.00365]
[1778261231461,55.65,79999.04,0.0,0.99997,0.0,0.00359]
[1778261236497,55.65,80004.25,0.0,0.99997,0.0,0.00355]
[1778261238526,55.65,80012.37,0.0,0.99998,0.0,0.00349]
[1778261239531,55.65,80027.45,0.0,0.99998,0.0,0.00337]
[1778261240538,55.65,80027.45,0.0,0.99998,0.0,0.00337]
[1778261243261,55.65,80009.84,0.0,0.99997,0.0,0.00351]
[1778261243557,55.65,80009.91,0.0,0.99997,0.0,0.00351]
[1778261247589,55.65,80018.17,0.0,0.99998,0.0,0.00344]
[1778261251613,55.65,80029.12,0.0,0.99998,0.0,0.00333]
[1778261253634,55.65,80012.81,0.0,0.99998,0.0,0.00345]
[1778261254641,55.65,79994.54,0.0,0.99997,0.0,0.00359]
[1778261255648,55.65,79980.74,0.0,0.99997,0.0,0.0037]
[1778261260684,55.65,79979.09,0.0,0.99997,0.0,0.00372]
[1778261265722,55.65,79978.62,0.0,0.99997,0.0,0.00372]
[1778261270757,55.65,79978.42,0.0,0.99997,0.0,0.00372]
[1778261275792,55.65,79967.89,0.0,0.99997,0.0,0.00381]
[1778261277805,55.65,79963.19,0.0,0.99997,0.0,0.00385]
[1778261279821,55.65,79951.37,0.0,0.99997,0.0,0.00395]
[1778261280827,55.65,79943.72,0.0,0.99997,0.0,0.00402]
[1778261284855,55.65,79940.25,0.0,0.99997,0.0,0.00405]
[1778261289890,55.65,79936.32,0.0,0.99997,0.0,0.00409]
[1778261294926,55.65,79935.24,0.0,0.99997,0.0,0.0041]
[1778261298953,55.65,79940.95,0.0,0.99997,0.0,0.00404]
[1778261300969,55.65,79948.44,0.0,0.99997,0.0,0.00398]
[1778261302993,55.65,79954.21,0.0,0.99997,0.0,0.00393]
[1778261308020,55.65,79959.66,0.0,0.99997,0.0,0.00388]
[1778261313059,55.65,79960.79,0.0,0.99997,0.0,0.00383]
[1778261317087,55.65,79971.46,0.0,0.99997,0.0,0.00374]
[1778261318094,55.65,79971.26,0.0,0.99997,0.0,0.00375]
[1778261323128,55.65,79970.74,0.0,0.99997,0.0,0.00375]
[1778261328164,55.65,79968.95,0.0,0.99997,0.0,0.00376]
[1778261330178,55.65,79963.93,0.0,0.99997,0.0,0.00381]
[1778261331185,55.65,79969.75,0.0,0.99997,0.0,0.00376]
[1778261332192,55.65,79969.8,0.0,0.99997,0.0,0.00376]
[1778261337227,55.65,79964.81,0.0,0.99997,0.0,0.0038]
[1778261342263,55.65,79964.5,0.0,0.99997,0.0,0.0038]
[1778261347298,55.65,79965.34,0.0,0.99997,0.0,0.00379]
[1778261352332,55.65,79968.18,0.0,0.99997,0.0,0.00377]
[1778261354345,55.65,79973.38,0.0,0.99997,0.0,0.00373]
[1778261356359,55.65,79974.58,0.0,0.99997,0.0,0.00372]
[1778261361395,55.65,79975.79,0.0,0.99997,0.0,0.00371]
[1778261366430,55.65,79974.73,0.0,0.99997,0.0,0.00372]
[1778261371165,55.65,79980.65,0.0,0.99997,0.0,0.00363]
[1778261372472,55.65,79989.85,0.0,0.99997,0.0,0.00356]
[1778261373481,55.65,79989.85,0.0,0.99997,0.0,0.00356]
[1778261378514,55.65,79987.91,0.0,0.99997,0.0,0.00357]
[1778261383549,55.65,79989.81,0.0,0.99997,0.0,0.00356]
[1778261388584,55.65,79990.91,0.0,0.99997,0.0,0.00355]
[1778261393619,55.65,79991.59,0.0,0.99997,0.0,0.00354]
[1778261398657,55.65,79994.76,0.0,0.99997,0.0,0.00352]
[1778261402682,55.65,80003.89,0.0,0.99998,0.0,0.00345]
[1778261407717,55.65,80008.21,0.0,0.99998,0.0,0.00342]
[1778261412753,55.65,80008.11,0.0,0.99998,0.0,0.00342]
[1778261414774,55.65,80017.07,0.0,0.99998,0.0,0.00335]
[1778261415781,55.65,80023.67,0.0,0.99998,0.0,0.0033]
[1778261416788,55.65,80032.05,0.0,0.99998,0.0,0.00324]
[1778261421835,55.65,80031.5,0.0,0.99998,0.0,0.00324]
[1778261423839,55.65,80039.17,0.0,0.99998,0.0,0.00319]
[1778261424851,55.65,80045.65,0.0,0.99998,0.0,0.00314]
[1778261425854,55.65,80055.82,0.0,0.99998,0.0,0.00307]
[1778261427867,55.65,80048.87,0.0,0.99998,0.0,0.00312]
[1778261428873,55.65,80041.7,0.0,0.99998,0.0,0.00317]
[1778261431894,55.65,80033.72,0.0,0.99998,0.0,0.00319]
[1778261436929,55.65,80037.22,0.0,0.99998,0.0,0.00317]
[1778261438943,55.65,80045.91,0.0,0.99998,0.0,0.00311]
[1778261440959,55.65,80051.94,0.0,0.99998,0.0,0.00307]
[1778261441969,55.65,80057.53,0.0,0.99998,0.0,0.00303]
[1778261442972,55.65,80063.52,0.0,0.99998,0.0,0.00299]
[1778261443978,55.65,80069.13,0.0,0.99998,0.0,0.00295]
[1778261447019,55.65,80091.13,0.0,0.99998,0.0,0.00281]
[1778261449026,55.65,80115.89,0.0,0.99998,0.0,0.00266]
[1778261450036,55.65,80137.15,0.0,0.99998,0.0,0.00253]
[1778261451042,55.65,80143.18,0.0,0.99998,0.0,0.0025]
[1778261456076,55.65,80141.1,0.0,0.99998,0.0,0.00251]
[1778261457084,55.65,80131.41,0.0,0.99998,0.0,0.00256]
[1778261460104,55.65,80136.07,0.0,0.99998,0.0,0.00254]
[1778261462119,55.65,80144.97,0.0,0.99998,0.0,0.00249]
[1778261463126,55.65,80153.19,0.0,0.99998,0.0,0.00244]
[1778261464149,55.65,80187.93,0.0,0.99998,0.0,0.00225]
[1778261465150,55.65,80187.93,0.0,0.99998,0.0,0.00225]
[1778261466160,55.65,80212.62,0.0,0.99999,0.0,0.00213]
[1778261467165,55.65,80207.55,0.0,0.99998,0.0,0.00216]
[1778261472203,55.65,80205.52,0.0,0.99998,0.0,0.00217]
[1778261473210,55.65,80185.65,0.0,0.99998,0.0,0.00227]
[1778261474217,55.65,80178.33,0.0,0.99998,0.0,0.0023]
[1778261476230,55.65,80164.15,0.0,0.99998,0.0,0.00238]
[1778261478245,55.65,80157.96,0.0,0.99998,0.0,0.00241]
[1778261479252,55.65,80168.48,0.0,0.99998,0.0,0.00236]
[1778261484301,55.65,80173.65,0.0,0.99998,0.0,0.00233]
[1778261487320,55.65,80160.93,0.0,0.99998,0.0,0.0024]
[1778261488328,55.65,80165.08,0.0,0.99998,0.0,0.00237]
[1778261490341,55.65,80169.9,0.0,0.99998,0.0,0.00235]
[1778261491348,55.65,80165.36,0.0,0.99998,0.0,0.00235]
[1778261492355,55.65,80157.39,0.0,0.99998,0.0,0.00239]
[1778261493371,55.65,80157.34,0.0,0.99998,0.0,0.00239]
[1778261495385,55.65,80166.71,0.0,0.99998,0.0,0.00234]
[1778261497441,55.65,80169.68,0.0,0.99998,0.0,0.00233]
[1778261499423,55.65,80183.62,0.0,0.99998,0.0,0.00225]
[1778261500440,55.65,80196.75,0.0,0.99998,0.0,0.00219]
[1778261501438,55.65,80198.44,0.0,0.99998,0.0,0.00218]
[1778261502450,55.65,80186.81,0.0,0.99998,0.0,0.00224]
[1778261503452,55.65,80186.41,0.0,0.99998,0.0,0.00224]
[1778261505465,55.65,80193.9,0.0,0.99998,0.0,0.0022]
[1778261507480,55.65,80202.74,0.0,0.99998,0.0,0.00216]
[1778261509493,55.65,80200.45,0.0,0.99998,0.0,0.00217]
[1778261512516,55.65,80193.55,0.0,0.99998,0.0,0.0022]
[1778261514529,55.65,80192.73,0.0,0.99998,0.0,0.00221]
[1778261519562,55.65,80192.01,0.0,0.99998,0.0,0.00221]
[1778261524601,55.65,80176.12,0.0,0.99998,0.0,0.00229]
[1778261525605,55.65,80164.64,0.0,0.99998,0.0,0.00235]
[1778261526612,55.65,80158.24,0.0,0.99998,0.0,0.00239]
[1778261527619,55.65,80153.4,0.0,0.99998,0.0,0.00241]
[1778261529633,55.65,80151.29,0.0,0.99998,0.0,0.00243]
[1778261532655,55.65,80143.43,0.0,0.99998,0.0,0.00247]
[1778261533661,55.65,80145.8,0.0,0.99998,0.0,0.00246]
[1778261534671,55.65,80150.97,0.0,0.99998,0.0,0.00243]
[1778261535675,55.65,80154.22,0.0,0.99998,0.0,0.00241]
[1778261536682,55.65,80159.68,0.0,0.99998,0.0,0.00238]
[1778261537691,55.65,80164.25,0.0,0.99998,0.0,0.00235]
[1778261539704,55.65,80170.68,0.0,0.99998,0.0,0.00232]
[1778261541425,55.65,80181.75,0.0,0.99998,0.0,0.00226]
[1778261542725,55.65,80178.4,0.0,0.99998,0.0,0.00228]
[1778261547760,55.65,80170.75,0.0,0.99998,0.0,0.00232]
[1778261548773,55.65,80164.71,0.0,0.99998,0.0,0.00235]
[1778261551495,55.65,80165.29,0.0,0.99998,0.0,0.00232]
[1778261553804,55.65,80157.5,0.0,0.99998,0.0,0.00237]
[1778261554809,55.65,80151.27,0.0,0.99998,0.0,0.0024]
[1778261555817,55.65,80150.87,0.0,0.99998,0.0,0.0024]
[1778261561566,55.65,80143.17,0.0,0.99998,0.0,0.00244]
[1778261566904,55.65,80150.5,0.0,0.99998,0.0,0.0024]
[1778261571936,55.65,80146.45,0.0,0.99998,0.0,0.00243]
[1778261572943,55.65,80151.59,0.0,0.99998,0.0,0.0024]
[1778261574957,55.65,80153.77,0.0,0.99998,0.0,0.00239]
[1778261578985,55.65,80159.26,0.0,0.99998,0.0,0.00236]
[1778261582007,55.65,80165.97,0.0,0.99998,0.0,0.00232]
[1778261583014,55.65,80174.05,0.0,0.99998,0.0,0.00228]
[1778261584025,55.65,80177.62,0.0,0.99998,0.0,0.00226]
[1778261587048,55.65,80180.46,0.0,0.99998,0.0,0.00225]
[1778261589062,55.65,80185.9,0.0,0.99998,0.0,0.00222]
[1778261591096,55.65,80193.61,0.0,0.99998,0.0,0.00218]
[1778261593090,55.65,80208.86,0.0,0.99999,0.0,0.0021]
[1778261594098,55.65,80217.37,0.0,0.99999,0.0,0.00206]
[1778261595105,55.65,80219.45,0.0,0.99999,0.0,0.00205]
[1778261597118,55.65,80213.28,0.0,0.99999,0.0,0.00208]
[1778261598126,55.65,80210.0,0.0,0.99999,0.0,0.0021]
[1778261599136,55.65,80215.04,0.0,0.99999,0.0,0.00207]
[1778261601148,55.65,80215.85,0.0,0.99999,0.0,0.00207]
[1778261606195,55.65,80218.07,0.0,0.99999,0.0,0.00206]
[1778261608207,55.65,80212.26,0.0,0.99999,0.0,0.00209]
[1778261612238,55.65,80219.65,0.0,0.99999,0.0,0.00203]
[1778261613243,55.65,80219.6,0.0,0.99999,0.0,0.00203]
[1778261617271,55.65,80213.34,0.0,0.99999,0.0,0.00206]
[1778261621299,55.65,80209.13,0.0,0.99999,0.0,0.00208]
[1778261622306,55.65,80197.42,0.0,0.99999,0.0,0.00214]
[1778261623313,55.65,80197.71,0.0,0.99999,0.0,0.00214]
[1778261624323,55.65,80210.16,0.0,0.99999,0.0,0.00208]
[1778261629355,55.65,80204.89,0.0,0.99999,0.0,0.0021]
[1778261634390,55.65,80201.27,0.0,0.99999,0.0,0.00212]
[1778261638418,55.65,80193.48,0.0,0.99998,0.0,0.00216]
[1778261641442,55.65,80177.48,0.0,0.99998,0.0,0.00224]
[1778261646477,55.65,80177.63,0.0,0.99998,0.0,0.00224]
[1778261649498,55.65,80171.65,0.0,0.99998,0.0,0.00227]
[1778261651512,55.65,80164.89,0.0,0.99998,0.0,0.0023]
[1778261653527,55.65,80171.86,0.0,0.99998,0.0,0.00227]
[1778261655541,55.65,80177.66,0.0,0.99998,0.0,0.00224]
[1778261660575,55.65,80177.28,0.0,0.99998,0.0,0.00224]
[1778261663597,55.65,80177.36,0.0,0.99998,0.0,0.00224]
[1778261667626,55.65,80171.48,0.0,0.99998,0.0,0.00227]
[1778261672660,55.65,80185.91,0.0,0.99998,0.0,0.00217]
[1778261673667,55.65,80191.02,0.0,0.99998,0.0,0.00215]
[1778261675683,55.65,80192.05,0.0,0.99999,0.0,0.00214]
[1778261679711,55.65,80198.5,0.0,0.99999,0.0,0.00211]
[1778261682734,55.65,80210.81,0.0,0.99999,0.0,0.00205]
[1778261683738,55.65,80215.64,0.0,0.99999,0.0,0.00203]
[1778261685754,55.65,80217.19,0.0,0.99999,0.0,0.00202]
[1778261690787,55.65,80215.16,0.0,0.99999,0.0,0.00203]
[1778261695822,55.65,80220.25,0.0,0.99999,0.0,0.00201]
[1778261698844,55.65,80228.72,0.0,0.99999,0.0,0.00197]
[1778261699851,55.65,80232.06,0.0,0.99999,0.0,0.00195]
[1778261701864,55.65,80236.67,0.0,0.99999,0.0,0.00193]
[1778261702868,55.65,80229.25,0.0,0.99999,0.0,0.00197]
[1778261703878,55.65,80223.04,0.0,0.99999,0.0,0.00199]
[1778261704887,55.65,80218.44,0.0,0.99999,0.0,0.00202]
[1778261705894,55.65,80213.16,0.0,0.99999,0.0,0.00204]
[1778261707912,55.65,80208.43,0.0,0.99999,0.0,0.00206]
[1778261712943,55.65,80207.31,0.0,0.99999,0.0,0.00207]
[1778261716971,55.65,80200.95,0.0,0.99999,0.0,0.0021]
[1778261718985,55.65,80195.7,0.0,0.99999,0.0,0.00212]
[1778261720683,55.65,80189.76,0.0,0.99998,0.0,0.00215]
[1778261726035,55.65,80194.25,0.0,0.99999,0.0,0.00213]
[1778261730753,55.65,80198.78,0.0,0.99999,0.0,0.00211]
[1778261736111,55.65,80204.24,0.0,0.99999,0.0,0.00206]
[1778261740824,55.65,80209.46,0.0,0.99999,0.0,0.00204]
[1778261746182,55.65,80207.06,0.0,0.99999,0.0,0.00205]
[1778261748194,55.65,80202.88,0.0,0.99999,0.0,0.00207]
[1778261753230,55.65,80199.32,0.0,0.99999,0.0,0.00208]
[1778261755249,55.65,80206.61,0.0,0.99999,0.0,0.00205]
[1778261760279,55.65,80212.88,0.0,0.99999,0.0,0.00202]
[1778261761286,55.65,80219.32,0.0,0.99999,0.0,0.00199]
[1778261762305,55.65,80231.13,0.0,0.99999,0.0,0.00194]
[1778261763303,55.65,80243.46,0.0,0.99999,0.0,0.00188]
[1778261764307,55.65,80248.39,0.0,0.99999,0.0,0.00186]
[1778261766321,55.65,80248.3,0.0,0.99999,0.0,0.00186]
[1778261769344,55.65,80254.38,0.0,0.99999,0.0,0.00183]
[1778261771363,55.65,80245.32,0.0,0.99999,0.0,0.00187]
[1778261772366,55.65,80242.85,0.0,0.99999,0.0,0.00188]
[1778261773376,55.65,80235.42,0.0,0.99999,0.0,0.00192]
[1778261774381,55.65,80224.88,0.0,0.99999,0.0,0.00196]
[1778261775390,55.65,80205.14,0.0,0.99999,0.0,0.00206]
[1778261776403,55.65,80194.9,0.0,0.99999,0.0,0.0021]
[1778261777403,55.65,80192.41,0.0,0.99999,0.0,0.00212]
[1778261782443,55.65,80189.28,0.0,0.99999,0.0,0.00213]
[1778261786478,55.65,80177.61,0.0,0.99998,0.0,0.00219]
[1778261787484,55.65,80166.41,0.0,0.99998,0.0,0.00225]
[1778261788490,55.65,80160.41,0.0,0.99998,0.0,0.00228]
[1778261790537,55.65,80154.81,0.0,0.99998,0.0,0.00231]
[1778261792528,55.65,80172.6,0.0,0.99998,0.0,0.00219]
[1778261793530,55.65,80181.45,0.0,0.99998,0.0,0.00215]
[1778261794535,55.65,80181.21,0.0,0.99998,0.0,0.00215]
[1778261799571,55.65,80181.0,0.0,0.99998,0.0,0.00215]
[1778261802592,55.65,80176.11,0.0,0.99998,0.0,0.00217]
[1778261806620,55.65,80171.71,0.0,0.99998,0.0,0.0022]
[1778261808639,55.65,80164.77,0.0,0.99998,0.0,0.00223]
[1778261813670,55.65,80168.3,0.0,0.99998,0.0,0.00221]
[1778261817697,55.65,80159.98,0.0,0.99998,0.0,0.00226]
[1778261818704,55.65,80158.99,0.0,0.99998,0.0,0.00226]
[1778261823739,55.65,80165.55,0.0,0.99998,0.0,0.00223]
[1778261824750,55.65,80170.2,0.0,0.99998,0.0,0.0022]
[1778261826760,55.65,80173.98,0.0,0.99998,0.0,0.00218]
[1778261830797,55.65,80161.52,0.0,0.99998,0.0,0.00225]
[1778261831795,55.65,80157.77,0.0,0.99998,0.0,0.00227]
[1778261832802,55.65,80146.84,0.0,0.99998,0.0,0.00232]
[1778261833808,55.65,80142.94,0.0,0.99998,0.0,0.00235]
[1778261838844,55.65,80137.54,0.0,0.99998,0.0,0.00237]
[1778261840861,55.65,80131.3,0.0,0.99998,0.0,0.00241]
[1778261841865,55.65,80127.72,0.0,0.99998,0.0,0.00243]
[1778261843881,55.65,80119.71,0.0,0.99998,0.0,0.00247]
[1778261844890,55.65,80109.3,0.0,0.99998,0.0,0.00253]
[1778261845895,55.65,80100.07,0.0,0.99998,0.0,0.00259]
[1778261846901,55.65,80099.16,0.0,0.99998,0.0,0.00259]
[1778261848915,55.65,80108.53,0.0,0.99998,0.0,0.00254]
[1778261849926,55.65,80114.55,0.0,0.99998,0.0,0.0025]
[1778261850929,55.65,80115.96,0.0,0.99998,0.0,0.00249]
[1778261855966,55.65,80117.77,0.0,0.99998,0.0,0.00246]
[1778261861001,55.65,80111.01,0.0,0.99998,0.0,0.0025]
[1778261864025,55.65,80107.02,0.0,0.99998,0.0,0.00252]
[1778261866038,55.65,80096.68,0.0,0.99998,0.0,0.00258]
[1778261867044,55.65,80095.78,0.0,0.99998,0.0,0.00258]
[1778261869059,55.65,80100.8,0.0,0.99998,0.0,0.00256]
[1778261872082,55.65,80107.83,0.0,0.99998,0.0,0.00251]
[1778261877117,55.65,80106.68,0.0,0.99998,0.0,0.00252]
[1778261882152,55.65,80104.95,0.0,0.99998,0.0,0.00253]
[1778261885173,55.65,80113.88,0.0,0.99998,0.0,0.00248]
[1778261886198,55.65,80116.64,0.0,0.99998,0.0,0.00246]
[1778261888196,55.65,80108.05,0.0,0.99998,0.0,0.00251]
[1778261889203,55.65,80105.29,0.0,0.99998,0.0,0.00253]
[1778261891920,55.65,80095.95,0.0,0.99998,0.0,0.00258]
[1778261894238,55.65,80086.21,0.0,0.99998,0.0,0.00264]
[1778261895248,55.65,80084.04,0.0,0.99998,0.0,0.00265]
[1778261900289,55.65,80065.22,0.0,0.99998,0.0,0.00277]
[1778261901991,55.65,80067.84,0.0,0.99998,0.0,0.00275]
[1778261905326,55.65,80077.62,0.0,0.99998,0.0,0.00269]
[1778261906333,55.65,80078.25,0.0,0.99998,0.0,0.00269]
[1778261908348,55.65,80086.14,0.0,0.99998,0.0,0.00264]
[1778261910362,55.65,80089.98,0.0,0.99998,0.0,0.00262]
[1778261914389,55.65,80085.14,0.0,0.99998,0.0,0.00262]
[1778261915396,55.65,80078.33,0.0,0.99998,0.0,0.00266]
[1778261916403,55.65,80076.32,0.0,0.99998,0.0,0.00267]
[1778261917409,55.65,80082.25,0.0,0.99998,0.0,0.00264]
[1778261918419,55.65,80083.78,0.0,0.99998,0.0,0.00263]
[1778261922131,55.65,80091.02,0.0,0.99998,0.0,0.00259]
[1778261927480,55.65,80090.43,0.0,0.99998,0.0,0.00259]
[1778261932515,55.65,80085.83,0.0,0.99998,0.0,0.00262]
[1778261935536,55.65,80078.56,0.0,0.99998,0.0,0.00266]
[1778261940572,55.65,80083.1,0.0,0.99998,0.0,0.00263]
[1778261942586,55.65,80091.83,0.0,0.99998,0.0,0.00258]
[1778261944600,55.65,80094.39,0.0,0.99998,0.0,0.00257]
[1778261949644,55.65,80099.75,0.0,0.99998,0.0,0.00253]
[1778261954679,55.65,80098.59,0.0,0.99998,0.0,0.00254]
[1778261957702,55.65,80108.45,0.0,0.99998,0.0,0.00249]
[1778261962737,55.65,80111.49,0.0,0.99998,0.0,0.00247]
[1778261967773,55.65,80112.02,0.0,0.99998,0.0,0.00246]
[1778261970793,55.65,80106.9,0.0,0.99998,0.0,0.00249]
[1778261971800,55.65,80100.98,0.0,0.99998,0.0,0.0025]
[1778261973815,55.65,80093.2,0.0,0.99998,0.0,0.00255]
[1778261975829,55.65,80083.74,0.0,0.99998,0.0,0.0026]
[1778261980901,55.65,80090.8,0.0,0.99998,0.0,0.00256]
[1778261981877,55.65,80100.51,0.0,0.99998,0.0,0.0025]
[1778261986909,55.65,80097.79,0.0,0.99998,0.0,0.00252]
[1778261989930,55.65,80103.43,0.0,0.99998,0.0,0.00249]
[1778261993958,55.65,80109.44,0.0,0.99998,0.0,0.00245]
[1778261994965,55.65,80116.03,0.0,0.99998,0.0,0.00242]
[1778262000000,55.65,80114.32,0.0,0.99998,0.0,0.00243]
[1778262004028,55.65,80118.9,0.0,0.99998,0.0,0.0024]
[1778262006047,55.65,80124.0,0.0,0.99998,0.0,0.00237]
[1778262007051,55.65,80129.86,0.0,0.99998,0.0,0.00234]
[1778262010075,55.65,80122.38,0.0,0.99998,0.0,0.00238]
[1778262012087,55.65,80115.81,0.0,0.99998,0.0,0.00242]
[1778262017122,55.65,80112.11,0.0,0.99998,0.0,0.00244]
[1778262022160,55.65,80111.52,0.0,0.99998,0.0,0.00244]
[1778262025181,55.65,80116.93,0.0,0.99998,0.0,0.00241]
[1778262030219,55.65,80115.3,0.0,0.99998,0.0,0.00242]
[1778262033239,55.65,80122.28,0.0,0.99998,0.0,0.00236]
[1778262038274,55.65,80122.7,0.0,0.99998,0.0,0.00236]
[1778262043313,55.65,80124.68,0.0,0.99998,0.0,0.00234]
[1778262048346,55.65,80120.64,0.0,0.99998,0.0,0.00237]
[1778262053379,55.65,80119.8,0.0,0.99998,0.0,0.00237]
[1778262058419,55.65,80117.59,0.0,0.99998,0.0,0.00238]
[1778262060433,55.65,80113.7,0.0,0.99998,0.0,0.0024]
[1778262063134,55.65,80119.75,0.0,0.99998,0.0,0.00237]
[1778262068490,55.65,80118.45,0.0,0.99998,0.0,0.00238]
[1778262073203,55.65,80112.81,0.0,0.99998,0.0,0.00241]
[1778262075541,55.65,80106.7,0.0,0.99998,0.0,0.00244]
[1778262077555,55.65,80103.18,0.0,0.99998,0.0,0.00246]
[1778262083273,55.65,80110.41,0.0,0.99998,0.0,0.00242]
[1778262085614,55.65,80111.27,0.0,0.99998,0.0,0.00242]
[1778262090646,55.65,80107.71,0.0,0.99998,0.0,0.00244]
[1778262095681,55.65,80099.69,0.0,0.99998,0.0,0.00246]
[1778262096688,55.65,80096.49,0.0,0.99998,0.0,0.00247]
[1778262097696,55.65,80089.41,0.0,0.99998,0.0,0.00252]
[1778262098702,55.65,80084.57,0.0,0.99998,0.0,0.00254]
[1778262100716,55.65,80081.19,0.0,0.99998,0.0,0.00256]
[1778262105752,55.65,80079.65,0.0,0.99998,0.0,0.00257]
[1778262110787,55.65,80084.74,0.0,0.99998,0.0,0.00254]
[1778262113806,55.65,80088.65,0.0,0.99998,0.0,0.00252]
[1778262119849,55.65,80090.99,0.0,0.99998,0.0,0.00251]
[1778262124884,55.65,80092.98,0.0,0.99998,0.0,0.00249]
[1778262129924,55.65,80097.82,0.0,0.99998,0.0,0.00247]
[1778262131935,55.65,80091.69,0.0,0.99998,0.0,0.0025]
[1778262136970,55.65,80095.25,0.0,0.99998,0.0,0.00248]
[1778262142005,55.65,80096.15,0.0,0.99998,0.0,0.00248]
[1778262147041,55.65,80099.52,0.0,0.99998,0.0,0.00246]
[1778262152076,55.65,80097.41,0.0,0.99998,0.0,0.00244]
[1778262157111,55.65,80094.97,0.0,0.99998,0.0,0.00246]
[1778262162146,55.65,80099.18,0.0,0.99998,0.0,0.00243]
[1778262167181,55.65,80099.64,0.0,0.99998,0.0,0.00243]
[1778262170203,55.65,80094.21,0.0,0.99998,0.0,0.00246]
[1778262172216,55.65,80087.66,0.0,0.99998,0.0,0.0025]
[1778262173223,55.65,80078.55,0.0,0.99998,0.0,0.00255]
[1778262178261,55.65,80082.72,0.0,0.99998,0.0,0.00253]
[1778262183295,55.65,80086.15,0.0,0.99998,0.0,0.00251]
[1778262188329,55.65,80085.34,0.0,0.99998,0.0,0.00251]
[1778262193364,55.65,80084.3,0.0,0.99998,0.0,0.00252]
[1778262198398,55.65,80079.14,0.0,0.99998,0.0,0.00255]
[1778262203434,55.65,80079.62,0.0,0.99998,0.0,0.00255]
[1778262208470,55.65,80080.7,0.0,0.99998,0.0,0.00254]
[1778262214196,55.65,80085.31,0.0,0.99998,0.0,0.00249]
[1778262220554,55.65,80084.02,0.0,0.99998,0.0,0.00249]
[1778262224266,55.65,80090.7,0.0,0.99998,0.0,0.00246]
[1778262229620,55.65,80092.32,0.0,0.99998,0.0,0.00245]
[1778262234656,55.65,80093.1,0.0,0.99998,0.0,0.00244]
[1778262239696,55.65,80097.63,0.0,0.99998,0.0,0.00242]
[1778262244727,55.65,80093.34,0.0,0.99998,0.0,0.00244]
[1778262249763,55.65,80097.63,0.0,0.99998,0.0,0.00242]
[1778262254799,55.65,80098.27,0.0,0.99998,0.0,0.00241]
[1778262259833,55.65,80098.92,0.0,0.99998,0.0,0.00241]
[1778262264868,55.65,80098.78,0.0,0.99998,0.0,0.00241]
[1778262269903,55.65,80102.1,0.0,0.99998,0.0,0.00239]
[1778262273931,55.65,80106.59,0.0,0.99998,0.0,0.00234]
[1778262278966,55.65,80110.42,0.0,0.99998,0.0,0.00232]
[1778262284008,55.65,80113.79,0.0,0.99998,0.0,0.0023]
[1778262289040,55.65,80113.68,0.0,0.99998,0.0,0.0023]
[1778262295078,55.65,80115.8,0.0,0.99998,0.0,0.00229]
[1778262300142,55.65,80116.34,0.0,0.99998,0.0,0.00229]
[1778262304144,55.65,80125.47,0.0,0.99998,0.0,0.00224]
[1778262305149,55.65,80134.61,0.0,0.99998,0.0,0.0022]
[1778262308170,55.65,80139.71,0.0,0.99998,0.0,0.00217]
[1778262311191,55.65,80134.53,0.0,0.99998,0.0,0.0022]
[1778262314212,55.65,80139.98,0.0,0.99998,0.0,0.00217]
[1778262319264,55.65,80142.34,0.0,0.99998,0.0,0.00216]
[1778262321262,55.65,80152.77,0.0,0.99999,0.0,0.00211]
[1778262324282,55.65,80159.38,0.0,0.99999,0.0,0.00207]
[1778262328311,55.65,80169.37,0.0,0.99999,0.0,0.00203]
[1778262332339,55.65,80175.01,0.0,0.99999,0.0,0.00198]
[1778262337373,55.65,80174.79,0.0,0.99999,0.0,0.00198]
[1778262342408,55.65,80174.31,0.0,0.99999,0.0,0.00198]
[1778262344422,55.65,80166.95,0.0,0.99999,0.0,0.00202]
[1778262345429,55.65,80157.21,0.0,0.99999,0.0,0.00206]
[1778262349457,55.65,80147.98,0.0,0.99999,0.0,0.00211]
[1778262350464,55.65,80142.5,0.0,0.99998,0.0,0.00213]
[1778262351497,55.65,80134.81,0.0,0.99998,0.0,0.00217]
[1778262353501,55.65,80129.31,0.0,0.99998,0.0,0.0022]
[1778262354497,55.65,80127.07,0.0,0.99998,0.0,0.00221]
[1778262359530,55.65,80128.21,0.0,0.99998,0.0,0.00221]
[1778262362551,55.65,80134.71,0.0,0.99998,0.0,0.00217]
[1778262366579,55.65,80139.78,0.0,0.99998,0.0,0.00215]
[1778262371614,55.65,80135.82,0.0,0.99998,0.0,0.00217]
[1778262376650,55.65,80137.53,0.0,0.99998,0.0,0.00216]
[1778262381686,55.65,80142.76,0.0,0.99998,0.0,0.00213]
[1778262386721,55.65,80145.29,0.0,0.99999,0.0,0.00212]
[1778262392766,55.65,80144.53,0.0,0.99999,0.0,0.0021]
[1778262397801,55.65,80143.83,0.0,0.99999,0.0,0.0021]
[1778262399822,55.65,80149.84,0.0,0.99999,0.0,0.00208]
[1778262400823,55.65,80154.78,0.0,0.99999,0.0,0.00205]
[1778262402837,55.65,80154.93,0.0,0.99999,0.0,0.00205]
[1778262405550,55.65,80168.52,0.0,0.99999,0.0,0.00199]
[1778262407872,55.65,80170.14,0.0,0.99999,0.0,0.00198]
[1778262412907,55.65,80163.64,0.0,0.99999,0.0,0.00201]
[1778262416935,55.65,80168.7,0.0,0.99999,0.0,0.00199]
[1778262419956,55.65,80174.25,0.0,0.99999,0.0,0.00196]
[1778262422980,55.65,80185.91,0.0,0.99999,0.0,0.00191]
[1778262423984,55.65,80186.27,0.0,0.99999,0.0,0.00191]
[1778262427005,55.65,80195.75,0.0,0.99999,0.0,0.00187]
[1778262428014,55.65,80201.29,0.0,0.99999,0.0,0.00184]
[1778262433049,55.65,80199.51,0.0,0.99999,0.0,0.00185]
[1778262438084,55.65,80198.19,0.0,0.99999,0.0,0.00186]
[1778262443118,55.65,80195.73,0.0,0.99999,0.0,0.00187]
[1778262448154,55.65,80187.46,0.0,0.99999,0.0,0.0019]
[1778262450168,55.65,80185.62,0.0,0.99999,0.0,0.00191]
[1778262455203,55.65,80186.28,0.0,0.99999,0.0,0.00189]
[1778262460239,55.65,80176.07,0.0,0.99999,0.0,0.00193]
[1778262461244,55.65,80171.34,0.0,0.99999,0.0,0.00195]
[1778262466280,55.65,80169.5,0.0,0.99999,0.0,0.00196]
[1778262471316,55.65,80166.7,0.0,0.99999,0.0,0.00197]
[1778262476350,55.65,80161.48,0.0,0.99999,0.0,0.002]
[1778262481386,55.65,80160.76,0.0,0.99999,0.0,0.002]
[1778262486421,55.65,80162.3,0.0,0.99999,0.0,0.00199]
[1778262491456,55.65,80156.09,0.0,0.99999,0.0,0.00202]
[1778262492462,55.65,80148.85,0.0,0.99999,0.0,0.00206]
[1778262493470,55.65,80142.73,0.0,0.99999,0.0,0.00209]
[1778262497498,55.65,80149.86,0.0,0.99999,0.0,0.00205]
[1778262498505,55.65,80154.98,0.0,0.99999,0.0,0.00203]
[1778262503539,55.65,80160.72,0.0,0.99999,0.0,0.002]
[1778262506561,55.65,80166.07,0.0,0.99999,0.0,0.00198]
[1778262511596,55.65,80164.57,0.0,0.99999,0.0,0.00196]
[1778262516631,55.65,80164.85,0.0,0.99999,0.0,0.00196]
[1778262521666,55.65,80165.52,0.0,0.99999,0.0,0.00196]
[1778262522673,55.65,80173.14,0.0,0.99999,0.0,0.00192]
[1778262527708,55.65,80179.38,0.0,0.99999,0.0,0.0019]
[1778262532743,55.65,80182.08,0.0,0.99999,0.0,0.00188]
[1778262537778,55.65,80186.07,0.0,0.99999,0.0,0.00187]
[1778262542814,55.65,80186.52,0.0,0.99999,0.0,0.00187]
[1778262547850,55.65,80187.81,0.0,0.99999,0.0,0.00186]
[1778262550875,55.65,80196.88,0.0,0.99999,0.0,0.00182]
[1778262555909,55.65,80199.29,0.0,0.99999,0.0,0.00181]
[1778262559937,55.65,80203.83,0.0,0.99999,0.0,0.00179]
[1778262564973,55.65,80208.64,0.0,0.99999,0.0,0.00177]
[1778262567995,55.65,80210.13,0.0,0.99999,0.0,0.00177]
[1778262568999,55.65,80204.27,0.0,0.99999,0.0,0.00179]
[1778262570010,55.65,80199.79,0.0,0.99999,0.0,0.00181]
[1778262573029,55.65,80205.76,0.0,0.99999,0.0,0.00176]
[1778262575044,55.65,80213.57,0.0,0.99999,0.0,0.00173]
[1778262576764,55.65,80214.5,0.0,0.99999,0.0,0.00173]
[1778262582091,55.65,80215.37,0.0,0.99999,0.0,0.00172]
[1778262587126,55.65,80215.16,0.0,0.99999,0.0,0.00173]
[1778262592160,55.65,80217.77,0.0,0.99999,0.0,0.00172]
[1778262594174,55.65,80217.91,0.0,0.99999,0.0,0.00171]
[1778262596906,55.65,80233.99,0.0,0.99999,0.0,0.00165]
[1778262598218,55.65,80237.08,0.0,0.99999,0.0,0.00164]
[1778262600232,55.65,80244.1,0.0,0.99999,0.0,0.00161]
[1778262605270,55.65,80238.8,0.0,0.99999,0.0,0.00163]
[1778262606977,55.65,80229.82,0.0,0.99999,0.0,0.00167]
[1778262610304,55.65,80235.2,0.0,0.99999,0.0,0.00165]
[1778262611311,55.65,80238.38,0.0,0.99999,0.0,0.00163]
[1778262616348,55.65,80235.89,0.0,0.99999,0.0,0.00164]
[1778262621381,55.65,80235.18,0.0,0.99999,0.0,0.00165]
[1778262624403,55.65,80225.81,0.0,0.99999,0.0,0.00168]
[1778262625411,55.65,80223.99,0.0,0.99999,0.0,0.00169]
[1778262627425,55.65,80213.1,0.0,0.99999,0.0,0.00173]
[1778262628433,55.65,80206.96,0.0,0.99999,0.0,0.00176]
[1778262629438,55.65,80210.59,0.0,0.99999,0.0,0.00174]
[1778262634474,55.65,80212.75,0.0,0.99999,0.0,0.00172]
[1778262639512,55.65,80215.97,0.0,0.99999,0.0,0.0017]
[1778262640522,55.65,80210.22,0.0,0.99999,0.0,0.00173]
[1778262644548,55.65,80204.99,0.0,0.99999,0.0,0.00175]
[1778262649582,55.65,80207.1,0.0,0.99999,0.0,0.00174]
[1778262655624,55.65,80208.11,0.0,0.99999,0.0,0.00174]
[1778262660659,55.65,80204.41,0.0,0.99999,0.0,0.00175]
[1778262662681,55.65,80198.68,0.0,0.99999,0.0,0.00177]
[1778262664692,55.65,80191.61,0.0,0.99999,0.0,0.0018]
[1778262665700,55.65,80173.03,0.0,0.99999,0.0,0.00188]
[1778262666706,55.65,80170.42,0.0,0.99999,0.0,0.00189]
[1778262668720,55.65,80183.4,0.0,0.99999,0.0,0.00184]
[1778262671741,55.65,80190.61,0.0,0.99999,0.0,0.00181]
[1778262676775,55.65,80193.07,0.0,0.99999,0.0,0.0018]
[1778262681812,55.65,80184.62,0.0,0.99999,0.0,0.00183]
[1778262682818,55.65,80180.11,0.0,0.99999,0.0,0.00185]
[1778262687853,55.65,80175.08,0.0,0.99999,0.0,0.00187]
[1778262692887,55.65,80169.27,0.0,0.99999,0.0,0.00188]
[1778262697923,55.65,80164.42,0.0,0.99999,0.0,0.0019]
[1778262700944,55.65,80159.16,0.0,0.99999,0.0,0.00192]
[1778262703965,55.65,80168.66,0.0,0.99999,0.0,0.00188]
[1778262706986,55.65,80177.59,0.0,0.99999,0.0,0.00184]
[1778262707993,55.65,80184.42,0.0,0.99999,0.0,0.00181]
[1778262710014,55.65,80192.31,0.0,0.99999,0.0,0.00178]
[1778262715042,55.65,80187.57,0.0,0.99999,0.0,0.0018]
[1778262720086,55.65,80184.83,0.0,0.99999,0.0,0.00181]
[1778262722092,55.65,80175.54,0.0,0.99999,0.0,0.00185]
[1778262723103,55.65,80180.59,0.0,0.99999,0.0,0.00183]
[1778262726143,55.65,80175.03,0.0,0.99999,0.0,0.00185]
[1778262729142,55.65,80168.51,0.0,0.99999,0.0,0.00188]
[1778262734177,55.65,80162.2,0.0,0.99999,0.0,0.00191]
[1778262736190,55.65,80160.26,0.0,0.99999,0.0,0.00192]
[1778262741226,55.65,80161.09,0.0,0.99999,0.0,0.00192]
[1778262746261,55.65,80162.64,0.0,0.99999,0.0,0.00191]
[1778262747996,55.65,80167.42,0.0,0.99999,0.0,0.00189]
[1778262753310,55.65,80167.56,0.0,0.99999,0.0,0.00187]
[1778262758066,55.65,80175.74,0.0,0.99999,0.0,0.00183]
[1778262759352,55.65,80185.1,0.0,0.99999,0.0,0.00179]
[1778262760359,55.65,80187.25,0.0,0.99999,0.0,0.00178]
[1778262765396,55.65,80188.38,0.0,0.99999,0.0,0.00178]
[1778262770430,55.65,80190.29,0.0,0.99999,0.0,0.00177]
[1778262775465,55.65,80190.22,0.0,0.99999,0.0,0.00177]
[1778262780500,55.65,80185.87,0.0,0.99999,0.0,0.00179]
[1778262785535,55.65,80187.38,0.0,0.99999,0.0,0.00178]
[1778262790570,55.65,80183.73,0.0,0.99999,0.0,0.0018]
[1778262795605,55.65,80184.87,0.0,0.99999,0.0,0.00179]
[1778262797619,55.65,80177.9,0.0,0.99999,0.0,0.00182]
[1778262799633,55.65,80171.54,0.0,0.99999,0.0,0.00185]
[1778262804668,55.65,80180.46,0.0,0.99999,0.0,0.00181]
[1778262806682,55.65,80173.96,0.0,0.99999,0.0,0.00184]
[1778262807689,55.65,80170.55,0.0,0.99999,0.0,0.00185]
[1778262809703,55.65,80165.49,0.0,0.99999,0.0,0.00188]
[1778262814738,55.65,80167.95,0.0,0.99999,0.0,0.00184]
[1778262819773,55.65,80165.67,0.0,0.99999,0.0,0.00185]
[1778262824810,55.65,80165.25,0.0,0.99999,0.0,0.00186]
[1778262825815,55.65,80170.74,0.0,0.99999,0.0,0.00183]
[1778262828836,55.65,80176.96,0.0,0.99999,0.0,0.00181]
[1778262832864,55.65,80182.08,0.0,0.99999,0.0,0.00178]
[1778262837906,55.65,80184.58,0.0,0.99999,0.0,0.00177]
[1778262839916,55.65,80192.92,0.0,0.99999,0.0,0.00174]
[1778262844951,55.65,80193.37,0.0,0.99999,0.0,0.00174]
[1778262848979,55.65,80188.15,0.0,0.99999,0.0,0.00176]
[1778262854014,55.65,80188.58,0.0,0.99999,0.0,0.00176]
[1778262856029,55.65,80193.84,0.0,0.99999,0.0,0.00174]
[1778262861063,55.65,80195.21,0.0,0.99999,0.0,0.00173]
[1778262865091,55.65,80189.77,0.0,0.99999,0.0,0.00175]
[1778262868113,55.65,80184.51,0.0,0.99999,0.0,0.00177]
[1778262871133,55.65,80180.48,0.0,0.99999,0.0,0.00177]
[1778262873148,55.65,80174.18,0.0,0.99999,0.0,0.0018]
[1778262878183,55.65,80178.19,0.0,0.99999,0.0,0.00178]
[1778262883217,55.65,80177.13,0.0,0.99999,0.0,0.00179]
[1778262888257,55.65,80171.48,0.0,0.99999,0.0,0.00181]
[1778262893293,55.65,80170.02,0.0,0.99999,0.0,0.00182]
[1778262898329,55.65,80167.87,0.0,0.99999,0.0,0.00182]
[1778262903365,55.65,80170.25,0.0,0.99999,0.0,0.00181]
[1778262905379,55.65,80176.3,0.0,0.99999,0.0,0.00179]
[1778262910420,55.65,80179.3,0.0,0.99999,0.0,0.00178]
[1778262912428,55.65,80184.59,0.0,0.99999,0.0,0.00175]
[1778262917465,55.65,80181.16,0.0,0.99999,0.0,0.00177]
[1778262923506,55.65,80184.25,0.0,0.99999,0.0,0.00176]
[1778262927533,55.65,80177.18,0.0,0.99999,0.0,0.00178]
[1778262931561,55.65,80172.96,0.0,0.99999,0.0,0.00178]
[1778262936596,55.65,80166.77,0.0,0.99999,0.0,0.00181]
[1778262937603,55.65,80164.32,0.0,0.99999,0.0,0.00182]
[1778262942638,55.65,80160.14,0.0,0.99999,0.0,0.00184]
[1778262946666,55.65,80151.34,0.0,0.99999,0.0,0.00188]
[1778262947673,55.65,80150.47,0.0,0.99999,0.0,0.00188]
[1778262952708,55.65,80150.53,0.0,0.99999,0.0,0.00188]
[1778262957744,55.65,80147.73,0.0,0.99999,0.0,0.00189]
[1778262962778,55.65,80147.37,0.0,0.99999,0.0,0.00189]
[1778262967813,55.65,80148.29,0.0,0.99999,0.0,0.00189]
[1778262972849,55.65,80148.57,0.0,0.99999,0.0,0.00189]
[1778262976878,55.65,80141.17,0.0,0.99999,0.0,0.00192]
[1778262978896,55.65,80135.38,0.0,0.99999,0.0,0.00195]
[1778262979903,55.65,80126.66,0.0,0.99999,0.0,0.00199]
[1778262984937,55.65,80128.33,0.0,0.99999,0.0,0.00198]
[1778262990980,55.65,80128.72,0.0,0.99999,0.0,0.00198]
[1778262996014,55.65,80123.24,0.0,0.99999,0.0,0.00198]
[1778263001049,55.65,80124.01,0.0,0.99999,0.0,0.00198]
[1778263006084,55.65,80123.84,0.0,0.99999,0.0,0.00198]
[1778263011119,55.65,80119.71,0.0,0.99999,0.0,0.002]
[1778263014140,55.65,80113.16,0.0,0.99999,0.0,0.00203]
[1778263019176,55.65,80109.07,0.0,0.99999,0.0,0.00205]
[1778263024210,55.65,80109.87,0.0,0.99999,0.0,0.00204]
[1778263029247,55.65,80107.05,0.0,0.99999,0.0,0.00206]
[1778263034280,55.65,80107.01,0.0,0.99999,0.0,0.00206]
[1778263039316,55.65,80106.73,0.0,0.99999,0.0,0.00206]
[1778263044350,55.65,80098.9,0.0,0.99999,0.0,0.0021]
[1778263049391,55.65,80098.61,0.0,0.99999,0.0,0.0021]
[1778263051405,55.65,80091.49,0.0,0.99999,0.0,0.00211]
[1778263052412,55.65,80085.6,0.0,0.99998,0.0,0.00214]
[1778263053419,55.65,80080.06,0.0,0.99998,0.0,0.00217]
[1778263058460,55.65,80079.46,0.0,0.99998,0.0,0.00217]
[1778263063518,55.65,80078.76,0.0,0.99998,0.0,0.00217]
[1778263068532,55.65,80071.46,0.0,0.99998,0.0,0.00221]
[1778263073567,55.65,80069.54,0.0,0.99998,0.0,0.00222]
[1778263078602,55.65,80064.74,0.0,0.99998,0.0,0.00225]
[1778263083638,55.65,80058.92,0.0,0.99998,0.0,0.00228]
[1778263085653,55.65,80051.03,0.0,0.99998,0.0,0.00232]
[1778263088676,55.65,80049.77,0.0,0.99998,0.0,0.00232]
[1778263093717,55.65,80049.78,0.0,0.99998,0.0,0.00232]
[1778263096753,55.65,80039.8,0.0,0.99998,0.0,0.00238]
[1778263098762,55.65,80040.13,0.0,0.99998,0.0,0.00238]
[1778263103795,55.65,80039.99,0.0,0.99998,0.0,0.00238]
[1778263108838,55.65,80038.4,0.0,0.99998,0.0,0.00239]
[1778263113873,55.65,80036.93,0.0,0.99998,0.0,0.00237]
[1778263117918,55.65,80031.73,0.0,0.99998,0.0,0.0024]
[1778263118908,55.65,80022.97,0.0,0.99998,0.0,0.00245]
[1778263119915,55.65,80014.2,0.0,0.99998,0.0,0.0025]
[1778263120923,55.65,80010.41,0.0,0.99998,0.0,0.00252]
[1778263124022,55.65,80004.61,0.0,0.99998,0.0,0.00255]
[1778263124967,55.65,79998.15,0.0,0.99998,0.0,0.00259]
[1778263125970,55.65,79988.59,0.0,0.99998,0.0,0.00265]
[1778263126979,55.65,79989.64,0.0,0.99998,0.0,0.00264]
[1778263127984,55.65,79995.53,0.0,0.99998,0.0,0.00261]
[1778263128991,55.65,80005.97,0.0,0.99998,0.0,0.00254]
[1778263129998,55.65,80010.77,0.0,0.99998,0.0,0.00252]
[1778263133026,55.65,80003.46,0.0,0.99998,0.0,0.00256]
[1778263138061,55.65,80000.42,0.0,0.99998,0.0,0.00258]
[1778263141082,55.65,80000.54,0.0,0.99998,0.0,0.00258]
[1778263144102,55.65,79991.93,0.0,0.99998,0.0,0.00263]
[1778263145110,55.65,79991.93,0.0,0.99998,0.0,0.00263]
[1778263146116,55.65,79999.77,0.0,0.99998,0.0,0.00258]
[1778263147124,55.65,80006.92,0.0,0.99998,0.0,0.00254]
[1778263148131,55.65,80002.93,0.0,0.99998,0.0,0.00256]
[1778263152167,55.65,79992.64,0.0,0.99998,0.0,0.00262]
[1778263153166,55.65,79988.99,0.0,0.99998,0.0,0.00265]
[1778263158201,55.65,79990.42,0.0,0.99998,0.0,0.00264]
[1778263160215,55.65,79985.08,0.0,0.99998,0.0,0.00267]
[1778263165257,55.65,79978.38,0.0,0.99998,0.0,0.00271]
[1778263166265,55.65,79987.68,0.0,0.99998,0.0,0.00265]
[1778263167272,55.65,79989.87,0.0,0.99998,0.0,0.00264]
[1778263171301,55.65,79993.84,0.0,0.99998,0.0,0.00259]
[1778263173315,55.65,79985.58,0.0,0.99998,0.0,0.00264]
[1778263178360,55.65,79985.21,0.0,0.99998,0.0,0.00264]
[1778263180365,55.65,79994.19,0.0,0.99998,0.0,0.00259]
[1778263182379,55.65,79998.95,0.0,0.99998,0.0,0.00256]
[1778263184397,55.65,80004.97,0.0,0.99998,0.0,0.00252]
[1778263185405,55.65,80011.13,0.0,0.99998,0.0,0.00249]
[1778263186409,55.65,80014.95,0.0,0.99998,0.0,0.00247]
[1778263188423,55.65,80026.31,0.0,0.99998,0.0,0.0024]
[1778263189432,55.65,80027.57,0.0,0.99998,0.0,0.00239]
[1778263192451,55.65,80036.42,0.0,0.99998,0.0,0.00235]
[1778263197487,55.65,80043.43,0.0,0.99998,0.0,0.00231]
[1778263200508,55.65,80052.93,0.0,0.99998,0.0,0.00226]
[1778263202524,55.65,80058.03,0.0,0.99998,0.0,0.00223]
[1778263203528,55.65,80066.33,0.0,0.99998,0.0,0.00219]
[1778263204535,55.65,80073.08,0.0,0.99998,0.0,0.00215]
[1778263205542,55.65,80074.34,0.0,0.99998,0.0,0.00215]
[1778263209570,55.65,80077.04,0.0,0.99998,0.0,0.00214]
[1778263210577,55.65,80069.32,0.0,0.99998,0.0,0.00217]
[1778263211584,55.65,80065.93,0.0,0.99998,0.0,0.00219]
[1778263215622,55.65,80073.13,0.0,0.99998,0.0,0.00215]
[1778263220654,55.65,80081.93,0.0,0.99998,0.0,0.00211]
[1778263221657,55.65,80087.57,0.0,0.99999,0.0,0.00208]
[1778263226693,55.65,80089.82,0.0,0.99999,0.0,0.00207]
[1778263231741,55.65,80091.9,0.0,0.99999,0.0,0.00204]
[1778263233787,55.65,80132.71,0.0,0.99999,0.0,0.00185]
[1778263235781,55.65,80188.61,0.0,0.99999,0.0,0.00163]
[1778263236798,55.65,80234.77,0.0,0.99999,0.0,0.00146]
[1778263237805,55.65,80235.66,0.0,0.99999,0.0,0.00145]
[1778263238812,55.65,80220.42,0.0,0.99999,0.0,0.00151]
[1778263239818,55.65,80211.09,0.0,0.99999,0.0,0.00154]
[1778263241513,55.65,80198.59,0.0,0.99999,0.0,0.00159]
[1778263243848,55.65,80174.35,0.0,0.99999,0.0,0.00168]
[1778263244856,55.65,80148.24,0.0,0.99999,0.0,0.00179]
[1778263245864,55.65,80138.95,0.0,0.99999,0.0,0.00183]
[1778263246868,55.65,80140.21,0.0,0.99999,0.0,0.00182]
[1778263248887,55.65,80148.69,0.0,0.99999,0.0,0.00179]
[1778263249896,55.65,80172.52,0.0,0.99999,0.0,0.00169]
[1778263251583,55.65,80190.26,0.0,0.99999,0.0,0.00162]
[1778263252928,55.65,80186.01,0.0,0.99999,0.0,0.00164]
[1778263253930,55.65,80180.09,0.0,0.99999,0.0,0.00166]
[1778263254937,55.65,80172.78,0.0,0.99999,0.0,0.00169]
[1778263255944,55.65,80174.71,0.0,0.99999,0.0,0.00168]
[1778263257958,55.65,80181.36,0.0,0.99999,0.0,0.00165]
[1778263258965,55.65,80177.98,0.0,0.99999,0.0,0.00167]
[1778263259972,55.65,80170.54,0.0,0.99999,0.0,0.0017]
[1778263261654,55.65,80171.01,0.0,0.99999,0.0,0.00169]
[1778263265016,55.65,80160.16,0.0,0.99999,0.0,0.00174]
[1778263266019,55.65,80146.49,0.0,0.99999,0.0,0.00179]
[1778263269048,55.65,80141.3,0.0,0.99999,0.0,0.00182]
[1778263271731,55.65,80166.72,0.0,0.99999,0.0,0.00171]
[1778263273072,55.65,80172.28,0.0,0.99999,0.0,0.00169]
[1778263274077,55.65,80180.13,0.0,0.99999,0.0,0.00166]
[1778263275087,55.65,80183.41,0.0,0.99999,0.0,0.00165]
[1778263277101,55.65,80192.7,0.0,0.99999,0.0,0.00161]
[1778263278115,55.65,80194.43,0.0,0.99999,0.0,0.0016]
[1778263280128,55.65,80192.9,0.0,0.99999,0.0,0.00161]
[1778263281134,55.65,80194.84,0.0,0.99999,0.0,0.0016]
[1778263285163,55.65,80201.17,0.0,0.99999,0.0,0.00158]
[1778263286171,55.65,80194.45,0.0,0.99999,0.0,0.0016]
[1778263291208,55.65,80195.23,0.0,0.99999,0.0,0.00158]
[1778263293220,55.65,80187.51,0.0,0.99999,0.0,0.00161]
[1778263297248,55.65,80169.86,0.0,0.99999,0.0,0.00168]
[1778263298256,55.65,80161.92,0.0,0.99999,0.0,0.00171]
[1778263299262,55.65,80164.08,0.0,0.99999,0.0,0.0017]
[1778263304297,55.65,80166.1,0.0,0.99999,0.0,0.00169]
[1778263306312,55.65,80169.68,0.0,0.99999,0.0,0.00168]
[1778263309334,55.65,80187.76,0.0,0.99999,0.0,0.00161]
[1778263310348,55.65,80187.58,0.0,0.99999,0.0,0.00161]
[1778263311347,55.65,80194.65,0.0,0.99999,0.0,0.00158]
[1778263312354,55.65,80194.2,0.0,0.99999,0.0,0.00159]
[1778263313370,55.65,80199.85,0.0,0.99999,0.0,0.00156]
[1778263314375,55.65,80202.31,0.0,0.99999,0.0,0.00156]
[1778263316389,55.65,80197.31,0.0,0.99999,0.0,0.00157]
[1778263318404,55.65,80190.29,0.0,0.99999,0.0,0.0016]
[1778263320423,55.65,80184.0,0.0,0.99999,0.0,0.00162]
[1778263322431,55.65,80172.51,0.0,0.99999,0.0,0.00167]
[1778263323503,55.65,80169.61,0.0,0.99999,0.0,0.00168]
[1778263325481,55.65,80177.07,0.0,0.99999,0.0,0.00165]
[1778263326489,55.65,80190.26,0.0,0.99999,0.0,0.0016]
[1778263327499,55.65,80189.83,0.0,0.99999,0.0,0.0016]
[1778263332534,55.65,80180.28,0.0,0.99999,0.0,0.00164]
[1778263333540,55.65,80175.66,0.0,0.99999,0.0,0.00166]
[1778263335555,55.65,80175.92,0.0,0.99999,0.0,0.00166]
[1778263340589,55.65,80173.41,0.0,0.99999,0.0,0.00167]
[1778263342603,55.65,80185.0,0.0,0.99999,0.0,0.00162]
[1778263343610,55.65,80187.16,0.0,0.99999,0.0,0.00161]
[1778263348646,55.65,80184.21,0.0,0.99999,0.0,0.00162]
[1778263353681,55.65,80178.84,0.0,0.99999,0.0,0.00163]
[1778263355695,55.65,80170.21,0.0,0.99999,0.0,0.00166]
[1778263357708,55.65,80164.28,0.0,0.99999,0.0,0.00168]
[1778263361738,55.65,80169.98,0.0,0.99999,0.0,0.00166]
[1778263364759,55.65,80178.12,0.0,0.99999,0.0,0.00163]
[1778263366773,55.65,80172.61,0.0,0.99999,0.0,0.00165]
[1778263370805,55.65,80183.08,0.0,0.99999,0.0,0.00161]
[1778263371809,55.65,80183.31,0.0,0.99999,0.0,0.00161]
[1778263376844,55.65,80192.87,0.0,0.99999,0.0,0.00157]
[1778263377851,55.65,80195.44,0.0,0.99999,0.0,0.00156]
[1778263380872,55.65,80189.92,0.0,0.99999,0.0,0.00158]
[1778263385907,55.65,80189.15,0.0,0.99999,0.0,0.00159]
[1778263390944,55.65,80187.57,0.0,0.99999,0.0,0.00159]
[1778263392615,55.65,80182.21,0.0,0.99999,0.0,0.00161]
[1778263393966,55.65,80179.35,0.0,0.99999,0.0,0.00162]
[1778263395980,55.65,80184.27,0.0,0.99999,0.0,0.00161]
[1778263397994,55.65,80178.96,0.0,0.99999,0.0,0.00163]
[1778263404036,55.65,80175.07,0.0,0.99999,0.0,0.00164]
[1778263409072,55.65,80171.65,0.0,0.99999,0.0,0.00165]
[1778263411086,55.65,80168.01,0.0,0.99999,0.0,0.00165]
[1778263412755,55.65,80161.9,0.0,0.99999,0.0,0.00167]
[1778263413102,55.65,80161.9,0.0,0.99999,0.0,0.00167]
[1778263418135,55.65,80161.03,0.0,0.99999,0.0,0.00168]
[1778263419142,55.65,80166.96,0.0,0.99999,0.0,0.00165]
[1778263424186,55.65,80174.95,0.0,0.99999,0.0,0.00162]
[1778263425192,55.65,80184.12,0.0,0.99999,0.0,0.00159]
[1778263430228,55.65,80183.27,0.0,0.99999,0.0,0.00159]
[1778263435264,55.65,80184.19,0.0,0.99999,0.0,0.00159]
[1778263440299,55.65,80182.12,0.0,0.99999,0.0,0.0016]
[1778263445334,55.65,80184.44,0.0,0.99999,0.0,0.00159]
[1778263450369,55.65,80181.08,0.0,0.99999,0.0,0.0016]
[1778263455408,55.65,80182.03,0.0,0.99999,0.0,0.0016]
[1778263460443,55.65,80181.84,0.0,0.99999,0.0,0.0016]
[1778263465478,55.65,80182.0,0.0,0.99999,0.0,0.0016]
[1778263470522,55.65,80172.43,0.0,0.99999,0.0,0.00163]
[1778263471520,55.65,80167.61,0.0,0.99999,0.0,0.00163]
[1778263475549,55.65,80174.55,0.0,0.99999,0.0,0.00161]
[1778263477562,55.65,80180.8,0.0,0.99999,0.0,0.00158]
[1778263479576,55.65,80181.97,0.0,0.99999,0.0,0.00158]
[1778263484612,55.65,80185.48,0.0,0.99999,0.0,0.00157]
[1778263487636,55.65,80174.48,0.0,0.99999,0.0,0.00161]
[1778263488641,55.65,80169.78,0.0,0.99999,0.0,0.00162]
[1778263493676,55.65,80175.97,0.0,0.99999,0.0,0.0016]
[1778263496697,55.65,80181.8,0.0,0.99999,0.0,0.00158]
[1778263497705,55.65,80187.65,0.0,0.99999,0.0,0.00156]
[1778263498711,55.65,80194.02,0.0,0.99999,0.0,0.00153]
[1778263499719,55.65,80198.03,0.0,0.99999,0.0,0.00152]
[1778263501734,55.65,80200.84,0.0,0.99999,0.0,0.00151]
[1778263506768,55.65,80203.75,0.0,0.99999,0.0,0.0015]
[1778263511807,55.65,80205.27,0.0,0.99999,0.0,0.00149]
[1778263514825,55.65,80196.28,0.0,0.99999,0.0,0.00153]
[1778263515831,55.65,80192.07,0.0,0.99999,0.0,0.00154]
[1778263517845,55.65,80188.6,0.0,0.99999,0.0,0.00155]
[1778263518853,55.65,80183.3,0.0,0.99999,0.0,0.00157]
[1778263519859,55.65,80178.44,0.0,0.99999,0.0,0.00159]
[1778263520866,55.65,80169.2,0.0,0.99999,0.0,0.00163]
[1778263521873,55.65,80165.18,0.0,0.99999,0.0,0.00164]
[1778263523887,55.65,80164.17,0.0,0.99999,0.0,0.00165]
[1778263527915,55.65,80176.59,0.0,0.99999,0.0,0.0016]
[1778263528922,55.65,80183.82,0.0,0.99999,0.0,0.00157]
[1778263529929,55.65,80186.67,0.0,0.99999,0.0,0.00156]
[1778263534964,55.65,80186.58,0.0,0.99999,0.0,0.00154]
[1778263540008,55.65,80179.02,0.0,0.99999,0.0,0.00157]
[1778263545038,55.65,80182.4,0.0,0.99999,0.0,0.00156]
[1778263550073,55.65,80181.62,0.0,0.99999,0.0,0.00156]
[1778263555107,55.65,80183.3,0.0,0.99999,0.0,0.00156]
[1778263560142,55.65,80183.0,0.0,0.99999,0.0,0.00156]
[1778263563817,55.65,80188.57,0.0,0.99999,0.0,0.00154]
[1778263566185,55.65,80193.6,0.0,0.99999,0.0,0.00152]
[1778263571220,55.65,80194.59,0.0,0.99999,0.0,0.00151]
[1778263576256,55.65,80192.43,0.0,0.99999,0.0,0.00152]
[1778263581292,55.65,80191.9,0.0,0.99999,0.0,0.00152]
[1778263586325,55.65,80184.0,0.0,0.99999,0.0,0.00155]
[1778263591360,55.65,80184.42,0.0,0.99999,0.0,0.00153]
[1778263596396,55.65,80184.12,0.0,0.99999,0.0,0.00153]
[1778263604099,55.65,80182.4,0.0,0.99999,0.0,0.00154]
[1778263605459,55.65,80176.11,0.0,0.99999,0.0,0.00156]
[1778263606465,55.65,80170.18,0.0,0.99999,0.0,0.00159]
[1778263611499,55.65,80169.92,0.0,0.99999,0.0,0.00159]
[1778263616536,55.65,80174.0,0.0,0.99999,0.0,0.00157]
[1778263621571,55.65,80175.01,0.0,0.99999,0.0,0.00157]
[1778263626606,55.65,80175.6,0.0,0.99999,0.0,0.00157]
[1778263631641,55.65,80166.04,0.0,0.99999,0.0,0.0016]
[1778263632648,55.65,80165.67,0.0,0.99999,0.0,0.0016]
[1778263637684,55.65,80166.33,0.0,0.99999,0.0,0.0016]
[1778263642720,55.65,80168.71,0.0,0.99999,0.0,0.00159]
[1778263647756,55.65,80163.75,0.0,0.99999,0.0,0.00161]
[1778263651784,55.65,80160.1,0.0,0.99999,0.0,0.00161]
[1778263656820,55.65,80158.21,0.0,0.99999,0.0,0.00161]
[1778263661854,55.65,80161.96,0.0,0.99999,0.0,0.0016]
[1778263666889,55.65,80160.22,0.0,0.99999,0.0,0.00161]
[1778263671924,55.65,80160.99,0.0,0.99999,0.0,0.0016]
[1778263676959,55.65,80162.28,0.0,0.99999,0.0,0.0016]
[1778263681994,55.65,80164.4,0.0,0.99999,0.0,0.00159]
[1778263686022,55.65,80170.62,0.0,0.99999,0.0,0.00157]
[1778263687029,55.65,80176.69,0.0,0.99999,0.0,0.00154]
[1778263688036,55.65,80178.5,0.0,0.99999,0.0,0.00154]
[1778263693072,55.65,80175.07,0.0,0.99999,0.0,0.00155]
[1778263698107,55.65,80176.1,0.0,0.99999,0.0,0.00155]
[1778263703143,55.65,80175.5,0.0,0.99999,0.0,0.00155]
[1778263707171,55.65,80170.43,0.0,0.99999,0.0,0.00157]
[1778263712206,55.65,80171.89,0.0,0.99999,0.0,0.00154]
[1778263717242,55.65,80174.02,0.0,0.99999,0.0,0.00154]
[1778263722275,55.65,80173.66,0.0,0.99999,0.0,0.00154]
[1778263727311,55.65,80172.92,0.0,0.99999,0.0,0.00154]
[1778263732346,55.65,80171.73,0.0,0.99999,0.0,0.00155]
[1778263737381,55.65,80172.93,0.0,0.99999,0.0,0.00154]
[1778263742416,55.65,80173.0,0.0,0.99999,0.0,0.00154]
[1778263747450,55.65,80174.88,0.0,0.99999,0.0,0.00153]
[1778263750473,55.65,80182.46,0.0,0.99999,0.0,0.00151]
[1778263751482,55.65,80186.73,0.0,0.99999,0.0,0.00149]
[1778263752486,55.65,80175.02,0.0,0.99999,0.0,0.00153]
[1778263753493,55.65,80164.65,0.0,0.99999,0.0,0.00157]
[1778263758530,55.65,80161.64,0.0,0.99999,0.0,0.00158]
[1778263761549,55.65,80152.86,0.0,0.99999,0.0,0.00162]
[1778263765233,55.65,80158.53,0.0,0.99999,0.0,0.00159]
[1778263766584,55.65,80160.4,0.0,0.99999,0.0,0.00159]
[1778263771619,55.65,80160.88,0.0,0.99999,0.0,0.00157]
[1778263776654,55.65,80160.21,0.0,0.99999,0.0,0.00157]
[1778263781689,55.65,80157.9,0.0,0.99999,0.0,0.00158]
[1778263786724,55.65,80157.81,0.0,0.99999,0.0,0.00158]
[1778263791758,55.65,80157.0,0.0,0.99999,0.0,0.00158]
[1778263796796,55.65,80158.47,0.0,0.99999,0.0,0.00158]
[1778263801830,55.65,80158.55,0.0,0.99999,0.0,0.00158]
[1778263806868,55.65,80164.68,0.0,0.99999,0.0,0.00155]
[1778263810893,55.65,80166.22,0.0,0.99999,0.0,0.00155]
[1778263812907,55.65,80173.71,0.0,0.99999,0.0,0.00152]
[1778263813914,55.65,80177.69,0.0,0.99999,0.0,0.00151]
[1778263815927,55.65,80170.46,0.0,0.99999,0.0,0.00153]
[1778263816935,55.65,80169.13,0.0,0.99999,0.0,0.00154]
[1778263821970,55.65,80161.5,0.0,0.99999,0.0,0.00157]
[1778263822977,55.65,80157.37,0.0,0.99999,0.0,0.00158]
[1778263828014,55.65,80162.44,0.0,0.99999,0.0,0.00156]
[1778263831035,55.65,80164.52,0.0,0.99999,0.0,0.00154]
[1778263836070,55.65,80169.95,0.0,0.99999,0.0,0.00152]
[1778263841104,55.65,80169.21,0.0,0.99999,0.0,0.00152]
[1778263844125,55.65,80163.69,0.0,0.99999,0.0,0.00154]
[1778263849160,55.65,80162.59,0.0,0.99999,0.0,0.00154]
[1778263854195,55.65,80161.67,0.0,0.99999,0.0,0.00155]
[1778263859230,55.65,80162.42,0.0,0.99999,0.0,0.00154]
[1778263864266,55.65,80162.39,0.0,0.99999,0.0,0.00154]
[1778263866280,55.65,80156.99,0.0,0.99999,0.0,0.00156]
[1778263867286,55.65,80150.8,0.0,0.99999,0.0,0.00159]
[1778263868293,55.65,80151.38,0.0,0.99999,0.0,0.00159]
[1778263873336,55.65,80155.38,0.0,0.99999,0.0,0.00157]
[1778263878364,55.65,80151.07,0.0,0.99999,0.0,0.00159]
[1778263880378,55.65,80149.9,0.0,0.99999,0.0,0.00159]
[1778263881385,55.65,80155.77,0.0,0.99999,0.0,0.00157]
[1778263882392,55.65,80159.97,0.0,0.99999,0.0,0.00155]
[1778263886421,55.65,80166.39,0.0,0.99999,0.0,0.00153]
[1778263888434,55.65,80172.96,0.0,0.99999,0.0,0.00151]
[1778263893469,55.65,80171.32,0.0,0.99999,0.0,0.00149]
[1778263898505,55.65,80168.77,0.0,0.99999,0.0,0.0015]
[1778263903541,55.65,80171.48,0.0,0.99999,0.0,0.00149]
[1778263908575,55.65,80170.77,0.0,0.99999,0.0,0.0015]
[1778263913610,55.65,80166.79,0.0,0.99999,0.0,0.00151]
[1778263918645,55.65,80168.7,0.0,0.99999,0.0,0.0015]
[1778263923682,55.65,80170.07,0.0,0.99999,0.0,0.0015]
[1778263934759,55.65,80170.21,0.0,0.99999,0.0,0.0015]
[1778263937781,55.65,80164.49,0.0,0.99999,0.0,0.00152]
[1778263939794,55.65,80152.58,0.0,0.99999,0.0,0.00156]
[1778263943822,55.65,80158.82,0.0,0.99999,0.0,0.00154]
[1778263948857,55.65,80167.01,0.0,0.99999,0.0,0.00151]
[1778263953892,55.65,80163.17,0.0,0.99999,0.0,0.00151]
[1778263958927,55.65,80164.51,0.0,0.99999,0.0,0.0015]
[1778263963961,55.65,80164.94,0.0,0.99999,0.0,0.0015]
[1778263968996,55.65,80165.94,0.0,0.99999,0.0,0.0015]
[1778263974032,55.65,80160.95,0.0,0.99999,0.0,0.00151]
[1778263977053,55.65,80159.28,0.0,0.99999,0.0,0.00152]
[1778263982090,55.65,80162.8,0.0,0.99999,0.0,0.00151]
[1778263987125,55.65,80165.4,0.0,0.99999,0.0,0.0015]
[1778263992160,55.65,80166.36,0.0,0.99999,0.0,0.0015]
[1778263997195,55.65,80166.08,0.0,0.99999,0.0,0.0015]
[1778264002233,55.65,80164.16,0.0,0.99999,0.0,0.0015]
[1778264005254,55.65,80173.02,0.0,0.99999,0.0,0.00147]
[1778264006259,55.65,80176.31,0.0,0.99999,0.0,0.00146]
[1778264011294,55.65,80174.28,0.0,0.99999,0.0,0.00145]
[1778264016330,55.65,80176.01,0.0,0.99999,0.0,0.00144]
[1778264020359,55.65,80170.75,0.0,0.99999,0.0,0.00146]
[1778264022372,55.65,80167.69,0.0,0.99999,0.0,0.00147]
[1778264027407,55.65,80169.96,0.0,0.99999,0.0,0.00147]
[1778264030443,55.65,80164.04,0.0,0.99999,0.0,0.00149]
[1778264035463,55.65,80167.84,0.0,0.99999,0.0,0.00147]
[1778264040498,55.65,80169.01,0.0,0.99999,0.0,0.00147]
[1778264045536,55.65,80172.51,0.0,0.99999,0.0,0.00146]
[1778264050570,55.65,80172.34,0.0,0.99999,0.0,0.00146]
[1778264052584,55.65,80178.5,0.0,0.99999,0.0,0.00144]
[1778264055607,55.65,80183.5,0.0,0.99999,0.0,0.00142]
[1778264060640,55.65,80182.23,0.0,0.99999,0.0,0.00142]
[1778264065675,55.65,80183.84,0.0,0.99999,0.0,0.00142]
[1778264070713,55.65,80184.25,0.0,0.99999,0.0,0.00142]
[1778264075749,55.65,80185.36,0.0,0.99999,0.0,0.0014]
[1778264080784,55.65,80183.32,0.0,0.99999,0.0,0.0014]
[1778264085819,55.65,80180.98,0.0,0.99999,0.0,0.00141]
[1778264090854,55.65,80180.11,0.0,0.99999,0.0,0.00141]
[1778264095889,55.65,80176.5,0.0,0.99999,0.0,0.00143]
[1778264100932,55.65,80178.78,0.0,0.99999,0.0,0.00142]
[1778264102938,55.65,80183.61,0.0,0.99999,0.0,0.0014]
[1778264107625,55.65,80189.14,0.0,0.99999,0.0,0.00138]
[1778264108981,55.65,80182.38,0.0,0.99999,0.0,0.00141]
[1778264114015,55.65,80183.94,0.0,0.99999,0.0,0.0014]
[1778264119055,55.65,80183.51,0.0,0.99999,0.0,0.0014]
[1778264124088,55.65,80184.34,0.0,0.99999,0.0,0.0014]
[1778264129123,55.65,80180.39,0.0,0.99999,0.0,0.00141]
[1778264132144,55.65,80176.68,0.0,0.99999,0.0,0.00141]
[1778264137180,55.65,80174.6,0.0,0.99999,0.0,0.00142]
[1778264139193,55.65,80167.97,0.0,0.99999,0.0,0.00144]
[1778264144233,55.65,80168.89,0.0,0.99999,0.0,0.00144]
[1778264149267,55.65,80165.64,0.0,0.99999,0.0,0.00145]
[1778264154304,55.65,80166.11,0.0,0.99999,0.0,0.00145]
[1778264160348,55.65,80167.32,0.0,0.99999,0.0,0.00144]
[1778264163372,55.65,80160.46,0.0,0.99999,0.0,0.00146]
[1778264166393,55.65,80165.73,0.0,0.99999,0.0,0.00145]
[1778264171428,55.65,80159.77,0.0,0.99999,0.0,0.00147]
[1778264174450,55.65,80158.22,0.0,0.99999,0.0,0.00147]
[1778264177471,55.65,80149.43,0.0,0.99999,0.0,0.0015]
[1778264178477,55.65,80149.05,0.0,0.99999,0.0,0.00151]
[1778264183513,55.65,80153.05,0.0,0.99999,0.0,0.00149]
[1778264186535,55.65,80148.83,0.0,0.99999,0.0,0.00151]
[1778264191574,55.65,80149.03,0.0,0.99999,0.0,0.00149]
[1778264192580,55.65,80154.13,0.0,0.99999,0.0,0.00147]
[1778264193586,55.65,80159.8,0.0,0.99999,0.0,0.00145]
[1778264194593,55.65,80163.23,0.0,0.99999,0.0,0.00144]
[1778264197613,55.65,80168.33,0.0,0.99999,0.0,0.00142]
[1778264202649,55.65,80170.85,0.0,0.99999,0.0,0.00141]
[1778264206678,55.65,80175.37,0.0,0.99999,0.0,0.0014]
[1778264211716,55.65,80174.58,0.0,0.99999,0.0,0.0014]
[1778264216754,55.65,80175.61,0.0,0.99999,0.0,0.0014]
[1778264221808,55.65,80176.03,0.0,0.99999,0.0,0.00139]
[1778264222814,55.65,80186.63,0.0,0.99999,0.0,0.00136]
[1778264223821,55.65,80189.71,0.0,0.99999,0.0,0.00135]
[1778264228857,55.65,80190.59,0.0,0.99999,0.0,0.00135]
[1778264230871,55.65,80198.47,0.0,0.99999,0.0,0.00132]
[1778264231879,55.65,80198.76,0.0,0.99999,0.0,0.00132]
[1778264235906,55.65,80203.07,0.0,0.99999,0.0,0.00131]
[1778264241948,55.65,80199.18,0.0,0.99999,0.0,0.00132]
[1778264243963,55.65,80205.16,0.0,0.99999,0.0,0.0013]
[1778264244969,55.65,80210.73,0.0,0.99999,0.0,0.00128]
[1778264248629,55.65,80219.62,0.0,0.99999,0.0,0.00126]
[1778264252020,55.65,80214.82,0.0,0.99999,0.0,0.00126]
[1778264257055,55.65,80209.35,0.0,0.99999,0.0,0.00127]
[1778264258700,55.65,80203.86,0.0,0.99999,0.0,0.00129]
[1778264262092,55.65,80215.21,0.0,0.99999,0.0,0.00125]
[1778264267130,55.65,80215.04,0.0,0.99999,0.0,0.00125]
[1778264271155,55.65,80208.46,0.0,0.99999,0.0,0.00128]
[1778264274176,55.65,80212.94,0.0,0.99999,0.0,0.00126]
[1778264279213,55.65,80208.3,0.0,0.99999,0.0,0.00128]
[1778264281225,55.65,80214.37,0.0,0.99999,0.0,0.00126]
[1778264282232,55.65,80220.77,0.0,0.99999,0.0,0.00124]
[1778264284246,55.65,80236.8,0.0,0.99999,0.0,0.00119]
[1778264285257,55.65,80242.75,0.0,0.99999,0.0,0.00117]
[1778264287268,55.65,80235.25,0.0,0.99999,0.0,0.00119]
[1778264289281,55.65,80230.51,0.0,0.99999,0.0,0.00121]
[1778264291295,55.65,80227.07,0.0,0.99999,0.0,0.00122]
[1778264296332,55.65,80222.08,0.0,0.99999,0.0,0.00123]
[1778264301380,55.65,80224.64,0.0,0.99999,0.0,0.00123]
[1778264306415,55.65,80223.72,0.0,0.99999,0.0,0.00123]
[1778264311451,55.65,80224.34,0.0,0.99999,0.0,0.00121]
[1778264317494,55.65,80222.12,0.0,0.99999,0.0,0.00122]
[1778264322528,55.65,80222.31,0.0,0.99999,0.0,0.00122]
[1778264327564,55.65,80220.41,0.0,0.99999,0.0,0.00122]
[1778264328571,55.65,80213.97,0.0,0.99999,0.0,0.00124]
[1778264329577,55.65,80211.27,0.0,0.99999,0.0,0.00125]
[1778264334613,55.65,80214.96,0.0,0.99999,0.0,0.00124]
[1778264336626,55.65,80216.57,0.0,0.99999,0.0,0.00124]
[1778264340655,55.65,80221.8,0.0,0.99999,0.0,0.00122]
[1778264341662,55.65,80222.5,0.0,0.99999,0.0,0.00122]
[1778264343676,55.65,80231.29,0.0,0.99999,0.0,0.00119]
[1778264344691,55.65,80234.83,0.0,0.99999,0.0,0.00118]
[1778264345692,55.65,80241.94,0.0,0.99999,0.0,0.00116]
[1778264346699,55.65,80246.24,0.0,0.99999,0.0,0.00115]
[1778264347706,55.65,80248.36,0.0,0.99999,0.0,0.00114]
[1778264352741,55.65,80249.24,0.0,0.99999,0.0,0.00114]
[1778264357776,55.65,80251.71,0.0,0.99999,0.0,0.00113]
[1778264362811,55.65,80251.74,0.0,0.99999,0.0,0.00113]
[1778264367850,55.65,80257.61,0.0,0.99999,0.0,0.00112]
[1778264372883,55.65,80257.79,0.0,0.99999,0.0,0.0011]
[1778264377920,55.65,80255.96,0.0,0.99999,0.0,0.00111]
[1778264382963,55.65,80245.56,0.0,0.99999,0.0,0.00114]
[1778264383970,55.65,80240.37,0.0,0.99999,0.0,0.00115]
[1778264385994,55.65,80232.88,0.0,0.99999,0.0,0.00117]
[1778264391017,55.65,80235.94,0.0,0.99999,0.0,0.00116]
[1778264396056,55.65,80236.45,0.0,0.99999,0.0,0.00116]
[1778264401090,55.65,80235.38,0.0,0.99999,0.0,0.00117]
[1778264405121,55.65,80241.89,0.0,0.99999,0.0,0.00115]
[1778264406126,55.65,80248.13,0.0,0.99999,0.0,0.00113]
[1778264411161,55.65,80246.16,0.0,0.99999,0.0,0.00114]
[1778264412168,55.65,80238.7,0.0,0.99999,0.0,0.00116]
[1778264413177,55.65,80232.87,0.0,0.99999,0.0,0.00117]
[1778264414183,55.65,80226.89,0.0,0.99999,0.0,0.00119]
[1778264419834,55.65,80223.89,0.0,0.99999,0.0,0.0012]
[1778264425263,55.65,80223.14,0.0,0.99999,0.0,0.0012]
[1778264429904,55.65,80228.77,0.0,0.99999,0.0,0.00119]
[1778264435336,55.65,80228.25,0.0,0.99999,0.0,0.00117]
[1778264440371,55.65,80231.13,0.0,0.99999,0.0,0.00116]
[1778264446413,55.65,80231.19,0.0,0.99999,0.0,0.00116]
[1778264448427,55.65,80236.34,0.0,0.99999,0.0,0.00115]
[1778264453463,55.65,80237.49,0.0,0.99999,0.0,0.00115]
[1778264458501,55.65,80237.61,0.0,0.99999,0.0,0.00115]
[1778264463540,55.65,80244.34,0.0,0.99999,0.0,0.00113]
[1778264464543,55.65,80250.64,0.0,0.99999,0.0,0.00111]
[1778264465550,55.65,80253.43,0.0,0.99999,0.0,0.0011]
[1778264470585,55.65,80257.63,0.0,0.99999,0.0,0.00109]
[1778264474617,55.65,80265.39,0.0,0.99999,0.0,0.00107]
[1778264478676,55.65,80258.95,0.0,0.99999,0.0,0.00109]
[1778264482679,55.65,80253.41,0.0,0.99999,0.0,0.0011]
[1778264487712,55.65,80252.66,0.0,0.99999,0.0,0.00111]
[1778264492753,55.65,80252.93,0.0,0.99999,0.0,0.00109]
[1778264495769,55.65,80261.45,0.0,0.99999,0.0,0.00107]
[1778264497783,55.65,80265.79,0.0,0.99999,0.0,0.00106]
[1778264502818,55.65,80267.68,0.0,0.99999,0.0,0.00105]
[1778264507853,55.65,80264.2,0.0,0.99999,0.0,0.00106]
[1778264512888,55.65,80261.12,0.0,0.99999,0.0,0.00107]
[1778264517923,55.65,80262.25,0.0,0.99999,0.0,0.00107]
[1778264522958,55.65,80260.53,0.0,0.99999,0.0,0.00107]
[1778264527993,55.65,80256.25,0.0,0.99999,0.0,0.00108]
[1778264532023,55.65,80266.54,0.0,0.99999,0.0,0.00106]
[1778264533034,55.65,80271.85,0.0,0.99999,0.0,0.00104]
[1778264535045,55.65,80277.88,0.0,0.99999,0.0,0.00103]
[1778264539074,55.65,80268.49,0.0,0.99999,0.0,0.00105]
[1778264540080,55.65,80261.24,0.0,0.99999,0.0,0.00107]
[1778264543102,55.65,80270.63,0.0,0.99999,0.0,0.00105]
[1778264548137,55.65,80266.25,0.0,0.99999,0.0,0.00106]
[1778264551158,55.65,80260.93,0.0,0.99999,0.0,0.00106]
[1778264556194,55.65,80260.84,0.0,0.99999,0.0,0.00106]
[1778264561228,55.65,80261.19,0.0,0.99999,0.0,0.00106]
[1778264565258,55.65,80266.76,0.0,0.99999,0.0,0.00104]
[1778264570903,55.65,80265.08,0.0,0.99999,0.0,0.00105]
[1778264576337,55.65,80266.16,0.0,0.99999,0.0,0.00104]
[1778264581378,55.65,80266.4,0.0,0.99999,0.0,0.00104]
[1778264586406,55.65,80263.51,0.0,0.99999,0.0,0.00105]
[1778264587413,55.65,80258.47,0.0,0.99999,0.0,0.00106]
[1778264592449,55.65,80243.97,0.0,0.99999,0.0,0.0011]
[1778264593456,55.65,80236.11,0.0,0.99999,0.0,0.00112]
[1778264597483,55.65,80231.26,0.0,0.99999,0.0,0.00114]
[1778264602518,55.65,80232.15,0.0,0.99999,0.0,0.00113]
[1778264607553,55.65,80232.41,0.0,0.99999,0.0,0.00113]
[1778264611197,55.65,80225.83,0.0,0.99999,0.0,0.00114]
[1778264613596,55.65,80218.37,0.0,0.99999,0.0,0.00116]
[1778264615609,55.65,80212.82,0.0,0.99999,0.0,0.00118]
[1778264620644,55.65,80202.45,0.0,0.99999,0.0,0.00121]
[1778264625679,55.65,80205.3,0.0,0.99999,0.0,0.0012]
[1778264630715,55.65,80212.6,0.0,0.99999,0.0,0.00118]
[1778264632754,55.65,80216.86,0.0,0.99999,0.0,0.00116]
[1778264634747,55.65,80232.7,0.0,0.99999,0.0,0.00112]
[1778264635754,55.65,80241.23,0.0,0.99999,0.0,0.0011]
[1778264636761,55.65,80241.73,0.0,0.99999,0.0,0.0011]
[1778264641799,55.65,80242.34,0.0,0.99999,0.0,0.00109]
[1778264644817,55.65,80248.22,0.0,0.99999,0.0,0.00108]
[1778264646831,55.65,80251.38,0.0,0.99999,0.0,0.00107]
[1778264651867,55.65,80251.62,0.0,0.99999,0.0,0.00107]
[1778264654889,55.65,80255.7,0.0,0.99999,0.0,0.00106]
[1778264659923,55.65,80256.32,0.0,0.99999,0.0,0.00106]
[1778264664961,55.65,80258.27,0.0,0.99999,0.0,0.00105]
[1778264669996,55.65,80259.96,0.0,0.99999,0.0,0.00105]
[1778264675032,55.65,80258.92,0.0,0.99999,0.0,0.00104]
[1778264678055,55.65,80265.26,0.0,0.99999,0.0,0.00102]
[1778264683089,55.65,80271.2,0.0,0.99999,0.0,0.00101]
[1778264685103,55.65,80275.38,0.0,0.99999,0.0,0.001]
[1778264687117,55.65,80269.51,0.0,0.99999,0.0,0.00101]
[1778264692153,55.65,80265.41,0.0,0.99999,0.0,0.00102]
[1778264697186,55.65,80265.01,0.0,0.99999,0.0,0.00102]
[1778264702226,55.65,80273.93,0.0,0.99999,0.0,0.001]
[1778264707266,55.65,80276.71,0.0,0.99999,0.0,0.00099]
[1778264712304,55.65,80281.24,0.0,0.99999,0.0,0.00098]
[1778264714313,55.65,80274.78,0.0,0.99999,0.0,0.001]
[1778264715322,55.65,80268.03,0.0,0.99999,0.0,0.00101]
[1778264720356,55.65,80266.99,0.0,0.99999,0.0,0.00102]
[1778264725391,55.65,80266.59,0.0,0.99999,0.0,0.00102]
[1778264728412,55.65,80258.63,0.0,0.99999,0.0,0.00104]
[1778264733446,55.65,80259.78,0.0,0.99999,0.0,0.00102]
[1778264735462,55.65,80254.31,0.0,0.99999,0.0,0.00104]
[1778264740502,55.65,80256.52,0.0,0.99999,0.0,0.00103]
[1778264742130,55.65,80264.35,0.0,0.99999,0.0,0.00101]
[1778264747545,55.65,80266.91,0.0,0.99999,0.0,0.001]
[1778264752581,55.65,80269.37,0.0,0.99999,0.0,0.001]
[1778264757615,55.65,80268.78,0.0,0.99999,0.0,0.001]
[1778264762651,55.65,80272.1,0.0,0.99999,0.0,0.00099]
[1778264767686,55.65,80273.24,0.0,0.99999,0.0,0.00099]
[1778264772725,55.65,80274.29,0.0,0.99999,0.0,0.00099]
[1778264777758,55.65,80268.05,0.0,0.99999,0.0,0.001]
[1778264782792,55.65,80265.9,0.0,0.99999,0.0,0.00101]
[1778264787825,55.65,80266.68,0.0,0.99999,0.0,0.00101]
[1778264792862,55.65,80264.56,0.0,0.99999,0.0,0.001]
[1778264797897,55.65,80264.11,0.0,0.99999,0.0,0.001]
[1778264802931,55.65,80264.04,0.0,0.99999,0.0,0.001]
[1778264807966,55.65,80264.58,0.0,0.99999,0.0,0.001]
[1778264813001,55.65,80264.4,0.0,0.99999,0.0,0.001]
[1778264818037,55.65,80263.85,0.0,0.99999,0.0,0.001]
[1778264823073,55.65,80264.27,0.0,0.99999,0.0,0.001]
[1778264828108,55.65,80262.92,0.0,0.99999,0.0,0.001]
[1778264833143,55.65,80262.16,0.0,0.99999,0.0,0.001]
[1778264838178,55.65,80261.14,0.0,0.99999,0.0,0.00101]
[1778264843213,55.65,80254.9,0.0,0.99999,0.0,0.00102]
[1778264848247,55.65,80255.86,0.0,0.99999,0.0,0.00102]
[1778264853283,55.65,80259.47,0.0,0.99999,0.0,0.001]
[1778264859326,55.65,80258.75,0.0,0.99999,0.0,0.001]
[1778264865367,55.65,80258.03,0.0,0.99999,0.0,0.001]
[1778264870403,55.65,80258.21,0.0,0.99999,0.0,0.001]
[1778264874431,55.65,80249.76,0.0,0.99999,0.0,0.00102]
[1778264875438,55.65,80243.27,0.0,0.99999,0.0,0.00104]
[1778264876446,55.65,80243.15,0.0,0.99999,0.0,0.00104]
[1778264881482,55.65,80244.64,0.0,0.99999,0.0,0.00104]
[1778264884503,55.65,80253.44,0.0,0.99999,0.0,0.00101]
[1778264886517,55.65,80261.23,0.0,0.99999,0.0,0.00099]
[1778264891553,55.65,80260.13,0.0,0.99999,0.0,0.001]
[1778264896587,55.65,80260.64,0.0,0.99999,0.0,0.001]
[1778264900616,55.65,80252.07,0.0,0.99999,0.0,0.00102]
[1778264905652,55.65,80247.0,0.0,0.99999,0.0,0.00103]
[1778264909680,55.65,80241.5,0.0,0.99999,0.0,0.00104]
[1778264914715,55.65,80241.3,0.0,0.99999,0.0,0.00103]
[1778264919750,55.65,80235.49,0.0,0.99999,0.0,0.00105]
[1778264921764,55.65,80228.2,0.0,0.99999,0.0,0.00107]
[1778264926799,55.65,80225.43,0.0,0.99999,0.0,0.00107]
[1778264931834,55.65,80224.01,0.0,0.99999,0.0,0.00108]
[1778264936869,55.65,80223.27,0.0,0.99999,0.0,0.00108]
[1778264941905,55.65,80220.35,0.0,0.99999,0.0,0.00109]
[1778264946939,55.65,80225.14,0.0,0.99999,0.0,0.00107]
[1778264950974,55.65,80234.23,0.0,0.99999,0.0,0.00105]
[1778264952988,55.65,80244.56,0.0,0.99999,0.0,0.00102]
[1778264958022,55.65,80245.29,0.0,0.99999,0.0,0.00102]
[1778264963112,55.65,80246.28,0.0,0.99999,0.0,0.00102]
[1778264968147,55.65,80247.08,0.0,0.99999,0.0,0.00102]
[1778264973181,55.65,80245.44,0.0,0.99999,0.0,0.00101]
[1778264978217,55.65,80245.35,0.0,0.99999,0.0,0.00101]
[1778264983253,55.65,80245.12,0.0,0.99999,0.0,0.00101]
[1778264988287,55.65,80241.93,0.0,0.99999,0.0,0.00102]
[1778264993326,55.65,80237.94,0.0,0.99999,0.0,0.00103]
[1778264995338,55.65,80227.2,0.0,0.99999,0.0,0.00106]
[1778264996346,55.65,80221.81,0.0,0.99999,0.0,0.00107]
[1778264997353,55.65,80221.92,0.0,0.99999,0.0,0.00107]
[1778265002396,55.65,80215.89,0.0,0.99999,0.0,0.00109]
[1778265004411,55.65,80209.4,0.0,0.99999,0.0,0.0011]
[1778265007428,55.65,80214.67,0.0,0.99999,0.0,0.00109]
[1778265009441,55.65,80218.3,0.0,0.99999,0.0,0.00108]
[1778265014480,55.65,80218.8,0.0,0.99999,0.0,0.00108]
[1778265019512,55.65,80219.48,0.0,0.99999,0.0,0.00108]
[1778265024555,55.65,80223.96,0.0,0.99999,0.0,0.00106]
[1778265028576,55.65,80226.54,0.0,0.99999,0.0,0.00106]
[1778265033611,55.65,80224.82,0.0,0.99999,0.0,0.00105]
[1778265037640,55.65,80229.99,0.0,0.99999,0.0,0.00104]
[1778265042675,55.65,80231.57,0.0,0.99999,0.0,0.00103]
[1778265044688,55.65,80235.63,0.0,0.99999,0.0,0.00102]
[1778265049723,55.65,80236.07,0.0,0.99999,0.0,0.00102]
[1778265054759,55.65,80235.79,0.0,0.99999,0.0,0.00102]
[1778265060800,55.65,80237.86,0.0,0.99999,0.0,0.00102]
[1778265065835,55.65,80237.95,0.0,0.99999,0.0,0.00102]
[1778265070870,55.65,80240.39,0.0,0.99999,0.0,0.00101]
[1778265075908,55.65,80238.3,0.0,0.99999,0.0,0.00101]
[1778265080941,55.65,80239.27,0.0,0.99999,0.0,0.00101]
[1778265085976,55.65,80239.38,0.0,0.99999,0.0,0.00101]
[1778265091011,55.65,80242.53,0.0,0.99999,0.0,0.00099]
[1778265094597,55.65,80234.86,0.0,0.99999,0.0,0.00101]
[1778265100073,55.65,80230.31,0.0,0.99999,0.0,0.00102]
[1778265102088,55.65,80225.81,0.0,0.99999,0.0,0.00103]
[1778265107123,55.65,80221.48,0.0,0.99999,0.0,0.00104]
[1778265109138,55.65,80215.24,0.0,0.99999,0.0,0.00106]
[1778265114739,55.65,80214.18,0.0,0.99999,0.0,0.00106]
[1778265120214,55.65,80213.81,0.0,0.99999,0.0,0.00106]
[1778265125250,55.65,80214.8,0.0,0.99999,0.0,0.00106]
[1778265131292,55.65,80213.01,0.0,0.99999,0.0,0.00107]
[1778265136326,55.65,80212.23,0.0,0.99999,0.0,0.00107]
[1778265138342,55.65,80222.6,0.0,0.99999,0.0,0.00104]
[1778265139347,55.65,80227.35,0.0,0.99999,0.0,0.00103]
[1778265141362,55.65,80232.02,0.0,0.99999,0.0,0.00102]
[1778265146402,55.65,80231.89,0.0,0.99999,0.0,0.00102]
[1778265151437,55.65,80234.66,0.0,0.99999,0.0,0.001]
[1778265156474,55.65,80236.1,0.0,0.99999,0.0,0.001]
[1778265158488,55.65,80243.62,0.0,0.99999,0.0,0.00098]
[1778265164530,55.65,80243.12,0.0,0.99999,0.0,0.00098]
[1778265169565,55.65,80244.83,0.0,0.99999,0.0,0.00097]
[1778265174601,55.65,80249.84,0.0,0.99999,0.0,0.00096]
[1778265179636,55.65,80251.84,0.0,0.99999,0.0,0.00096]
[1778265184671,55.65,80253.66,0.0,0.99999,0.0,0.00095]
[1778265189706,55.65,80253.19,0.0,0.99999,0.0,0.00095]
[1778265193735,55.65,80262.13,0.0,0.99999,0.0,0.00093]
[1778265194748,55.65,80266.97,0.0,0.99999,0.0,0.00092]
[1778265196760,55.65,80268.62,0.0,0.99999,0.0,0.00092]
[1778265201794,55.65,80266.45,0.0,0.99999,0.0,0.00092]
[1778265207836,55.65,80261.86,0.0,0.99999,0.0,0.00093]
[1778265212871,55.65,80261.24,0.0,0.99999,0.0,0.00092]
[1778265218464,55.65,80260.86,0.0,0.99999,0.0,0.00092]
[1778265223948,55.65,80260.28,0.0,0.99999,0.0,0.00093]
[1778265228983,55.65,80261.69,0.0,0.99999,0.0,0.00092]
[1778265234019,55.65,80261.96,0.0,0.99999,0.0,0.00092]
[1778265237054,55.65,80270.45,0.0,0.99999,0.0,0.0009]
[1778265242091,55.65,80271.69,0.0,0.99999,0.0,0.0009]
[1778265245116,55.65,80266.52,0.0,0.99999,0.0,0.00091]
[1778265251154,55.65,80265.22,0.0,0.99999,0.0,0.00091]
[1778265256189,55.65,80256.49,0.0,0.99999,0.0,0.00093]
[1778265258765,55.65,80245.78,0.0,0.99999,0.0,0.00096]
[1778265259210,55.65,80245.84,0.0,0.99999,0.0,0.00096]
[1778265264245,55.65,80245.16,0.0,0.99999,0.0,0.00096]
[1778265269280,55.65,80245.34,0.0,0.99999,0.0,0.00096]
[1778265274315,55.65,80246.38,0.0,0.99999,0.0,0.00095]
[1778265279349,55.65,80247.02,0.0,0.99999,0.0,0.00095]
[1778265285392,55.65,80247.5,0.0,0.99999,0.0,0.00094]
[1778265290428,55.65,80245.56,0.0,0.99999,0.0,0.00095]
[1778265292441,55.65,80234.98,0.0,0.99999,0.0,0.00097]
[1778265297475,55.65,80232.03,0.0,0.99999,0.0,0.00098]
[1778265302511,55.65,80224.37,0.0,0.99999,0.0,0.001]
[1778265304525,55.65,80225.65,0.0,0.99999,0.0,0.001]
[1778265309560,55.65,80223.74,0.0,0.99999,0.0,0.001]
[1778265314595,55.65,80222.7,0.0,0.99999,0.0,0.001]
[1778265319632,55.65,80219.74,0.0,0.99999,0.0,0.00101]
[1778265320639,55.65,80214.07,0.0,0.99999,0.0,0.00103]
[1778265321646,55.65,80213.62,0.0,0.99999,0.0,0.00103]
[1778265324667,55.65,80220.72,0.0,0.99999,0.0,0.00101]
[1778265329703,55.65,80219.2,0.0,0.99999,0.0,0.00101]
[1778265331722,55.65,80226.88,0.0,0.99999,0.0,0.00098]
[1778265336751,55.65,80228.07,0.0,0.99999,0.0,0.00098]
[1778265339772,55.65,80233.78,0.0,0.99999,0.0,0.00096]
[1778265344807,55.65,80235.11,0.0,0.99999,0.0,0.00096]
[1778265349843,55.65,80235.56,0.0,0.99999,0.0,0.00096]
[1778265354878,55.65,80232.88,0.0,0.99999,0.0,0.00097]
[1778265359919,55.65,80230.43,0.0,0.99999,0.0,0.00097]
[1778265364948,55.65,80228.33,0.0,0.99999,0.0,0.00098]
[1778265366962,55.65,80221.47,0.0,0.99999,0.0,0.00099]
[1778265369984,55.65,80218.21,0.0,0.99999,0.0,0.001]
[1778265371998,55.65,80212.0,0.0,0.99999,0.0,0.00102]
[1778265377034,55.65,80206.55,0.0,0.99999,0.0,0.00103]
[1778265379613,55.65,80201.79,0.0,0.99999,0.0,0.00104]
[1778265385090,55.65,80201.29,0.0,0.99999,0.0,0.00105]
[1778265390126,55.65,80199.29,0.0,0.99999,0.0,0.00105]
[1778265397180,55.65,80199.63,0.0,0.99999,0.0,0.00104]
[1778265402215,55.65,80200.97,0.0,0.99999,0.0,0.00103]
[1778265407251,55.65,80200.58,0.0,0.99999,0.0,0.00103]
[1778265412286,55.65,80201.0,0.0,0.99999,0.0,0.00103]
[1778265417320,55.65,80200.76,0.0,0.99999,0.0,0.00103]
[1778265422355,55.65,80200.24,0.0,0.99999,0.0,0.00104]
[1778265427390,55.65,80201.87,0.0,0.99999,0.0,0.00103]
[1778265433432,55.65,80197.44,0.0,0.99999,0.0,0.00104]
[1778265438470,55.65,80197.83,0.0,0.99999,0.0,0.00104]
[1778265440037,55.65,80192.48,0.0,0.99999,0.0,0.00106]
[1778265441488,55.65,80189.34,0.0,0.99999,0.0,0.00106]
[1778265445516,55.65,80183.0,0.0,0.99999,0.0,0.00108]
[1778265447531,55.65,80176.52,0.0,0.99999,0.0,0.0011]
[1778265452567,55.65,80175.37,0.0,0.99999,0.0,0.00109]
[1778265457605,55.65,80170.85,0.0,0.99999,0.0,0.0011]
[1778265461634,55.65,80165.5,0.0,0.99999,0.0,0.00111]
[1778265463648,55.65,80160.18,0.0,0.99999,0.0,0.00113]
[1778265468685,55.65,80159.95,0.0,0.99999,0.0,0.00113]
[1778265473717,55.65,80159.43,0.0,0.99999,0.0,0.00113]
[1778265478755,55.65,80159.1,0.0,0.99999,0.0,0.00113]
[1778265482781,55.65,80151.51,0.0,0.99999,0.0,0.00115]
[1778265484795,55.65,80158.67,0.0,0.99999,0.0,0.00113]
[1778265486807,55.65,80159.52,0.0,0.99999,0.0,0.00113]
[1778265489829,55.65,80153.73,0.0,0.99999,0.0,0.00115]
[1778265494865,55.65,80151.05,0.0,0.99999,0.0,0.00116]
[1778265498892,55.65,80157.28,0.0,0.99999,0.0,0.00114]
[1778265503930,55.65,80156.93,0.0,0.99999,0.0,0.00114]
[1778265507957,55.65,80159.08,0.0,0.99999,0.0,0.00113]
[1778265515010,55.65,80158.62,0.0,0.99999,0.0,0.00112]
[1778265520053,55.65,80154.31,0.0,0.99999,0.0,0.00113]
[1778265525084,55.65,80151.89,0.0,0.99999,0.0,0.00114]
[1778265530119,55.65,80153.74,0.0,0.99999,0.0,0.00113]
[1778265535156,55.65,80153.33,0.0,0.99999,0.0,0.00113]
[1778265540191,55.65,80155.81,0.0,0.99999,0.0,0.00113]
[1778265545225,55.65,80156.11,0.0,0.99999,0.0,0.00113]
[1778265550262,55.65,80157.48,0.0,0.99999,0.0,0.00112]
[1778265555295,55.65,80160.3,0.0,0.99999,0.0,0.00112]
[1778265560334,55.65,80164.89,0.0,0.99999,0.0,0.0011]
[1778265566372,55.65,80168.37,0.0,0.99999,0.0,0.00109]
[1778265571407,55.65,80166.35,0.0,0.99999,0.0,0.00109]
[1778265575435,55.65,80179.64,0.0,0.99999,0.0,0.00105]
[1778265576442,55.65,80187.24,0.0,0.99999,0.0,0.00103]
[1778265578002,55.65,80194.2,0.0,0.99999,0.0,0.00101]
[1778265582487,55.65,80188.61,0.0,0.99999,0.0,0.00103]
[1778265588072,55.65,80186.54,0.0,0.99999,0.0,0.00103]
[1778265593562,55.65,80187.98,0.0,0.99999,0.0,0.00103]
[1778265598141,55.65,80194.07,0.0,0.99999,0.0,0.00101]
[1778265599603,55.65,80196.09,0.0,0.99999,0.0,0.00101]
[1778265604639,55.65,80196.13,0.0,0.99999,0.0,0.00101]
[1778265610681,55.65,80195.8,0.0,0.99999,0.0,0.00101]
[1778265615717,55.65,80190.97,0.0,0.99999,0.0,0.00102]
[1778265620751,55.65,80191.55,0.0,0.99999,0.0,0.00102]
[1778265623772,55.65,80186.18,0.0,0.99999,0.0,0.00103]
[1778265628833,55.65,80186.62,0.0,0.99999,0.0,0.00103]
[1778265629816,55.65,80178.17,0.0,0.99999,0.0,0.00105]
[1778265630824,55.65,80170.21,0.0,0.99999,0.0,0.00108]
[1778265631831,55.65,80163.58,0.0,0.99999,0.0,0.00108]
[1778265632841,55.65,80162.58,0.0,0.99999,0.0,0.00108]
[1778265638879,55.65,80156.77,0.0,0.99999,0.0,0.0011]
[1778265643915,55.65,80158.35,0.0,0.99999,0.0,0.00109]
[1778265648956,55.65,80158.23,0.0,0.99999,0.0,0.00109]
[1778265651972,55.65,80152.74,0.0,0.99999,0.0,0.00111]
[1778265654999,55.65,80151.16,0.0,0.99999,0.0,0.00111]
[1778265660037,55.65,80151.21,0.0,0.99999,0.0,0.00111]
[1778265665070,55.65,80149.61,0.0,0.99999,0.0,0.00112]
[1778265669101,55.65,80140.76,0.0,0.99999,0.0,0.00114]
[1778265670109,55.65,80138.3,0.0,0.99999,0.0,0.00115]
[1778265672121,55.65,80144.39,0.0,0.99999,0.0,0.00113]
[1778265675141,55.65,80150.39,0.0,0.99999,0.0,0.00112]
[1778265678162,55.65,80145.31,0.0,0.99999,0.0,0.00113]
[1778265680177,55.65,80139.61,0.0,0.99999,0.0,0.00115]
[1778265685212,55.65,80141.19,0.0,0.99999,0.0,0.00114]
[1778265688233,55.65,80135.33,0.0,0.99999,0.0,0.00116]
[1778265689243,55.65,80129.14,0.0,0.99999,0.0,0.00118]
[1778265690247,55.65,80128.42,0.0,0.99999,0.0,0.00118]
[1778265694281,55.65,80123.39,0.0,0.99999,0.0,0.00118]
[1778265696290,55.65,80119.17,0.0,0.99999,0.0,0.00119]
[1778265701325,55.65,80119.89,0.0,0.99999,0.0,0.00119]
[1778265704347,55.65,80125.53,0.0,0.99999,0.0,0.00117]
[1778265707368,55.65,80115.67,0.0,0.99999,0.0,0.0012]
[1778265708375,55.65,80111.27,0.0,0.99999,0.0,0.00121]
[1778265712403,55.65,80109.94,0.0,0.99999,0.0,0.00122]
[1778265715425,55.65,80098.19,0.0,0.99999,0.0,0.00125]
[1778265716431,55.65,80093.13,0.0,0.99999,0.0,0.00127]
[1778265718444,55.65,80090.75,0.0,0.99999,0.0,0.00128]
[1778265723485,55.65,80094.25,0.0,0.99999,0.0,0.00127]
[1778265728515,55.65,80094.37,0.0,0.99999,0.0,0.00126]
[1778265733550,55.65,80091.73,0.0,0.99999,0.0,0.00127]
[1778265738584,55.65,80101.74,0.0,0.99999,0.0,0.00124]
[1778265740165,55.65,80113.49,0.0,0.99999,0.0,0.00121]
[1778265740600,55.65,80113.49,0.0,0.99999,0.0,0.00121]
[1778265742613,55.65,80121.31,0.0,0.99999,0.0,0.00118]
[1778265743621,55.65,80126.93,0.0,0.99999,0.0,0.00117]
[1778265748656,55.65,80125.44,0.0,0.99999,0.0,0.00117]
[1778265753690,55.65,80131.9,0.0,0.99999,0.0,0.00114]
[1778265755704,55.65,80137.1,0.0,0.99999,0.0,0.00112]
[1778265760739,55.65,80139.52,0.0,0.99999,0.0,0.00112]
[1778265765775,55.65,80137.11,0.0,0.99999,0.0,0.00112]
[1778265768795,55.65,80147.3,0.0,0.99999,0.0,0.0011]
[1778265773830,55.65,80149.97,0.0,0.99999,0.0,0.00109]
[1778265778866,55.65,80150.13,0.0,0.99999,0.0,0.00109]
[1778265780453,55.65,80156.7,0.0,0.99999,0.0,0.00107]
[1778265785915,55.65,80156.91,0.0,0.99999,0.0,0.00107]
[1778265790950,55.65,80156.41,0.0,0.99999,0.0,0.00107]
[1778265795985,55.65,80155.8,0.0,0.99999,0.0,0.00107]
[1778265801026,55.65,80159.77,0.0,0.99999,0.0,0.00106]
[1778265806060,55.65,80159.68,0.0,0.99999,0.0,0.00106]
[1778265811095,55.65,80158.7,0.0,0.99999,0.0,0.00105]
[1778265816130,55.65,80159.03,0.0,0.99999,0.0,0.00105]
[1778265821166,55.65,80163.69,0.0,0.99999,0.0,0.00104]
[1778265826206,55.65,80162.07,0.0,0.99999,0.0,0.00104]
[1778265831241,55.65,80159.83,0.0,0.99999,0.0,0.00105]
[1778265833255,55.65,80153.45,0.0,0.99999,0.0,0.00107]
[1778265838290,55.65,80151.4,0.0,0.99999,0.0,0.00107]
[1778265844333,55.65,80150.33,0.0,0.99999,0.0,0.00108]
[1778265846347,55.65,80155.95,0.0,0.99999,0.0,0.00106]
[1778265851382,55.65,80156.29,0.0,0.99999,0.0,0.00106]
[1778265856417,55.65,80152.94,0.0,0.99999,0.0,0.00107]
[1778265861452,55.65,80152.44,0.0,0.99999,0.0,0.00107]
[1778265866487,55.65,80151.61,0.0,0.99999,0.0,0.00107]
[1778265872529,55.65,80151.25,0.0,0.99999,0.0,0.00106]
[1778265877566,55.65,80151.78,0.0,0.99999,0.0,0.00106]
[1778265880586,55.65,80145.8,0.0,0.99999,0.0,0.00107]
[1778265885620,55.65,80145.01,0.0,0.99999,0.0,0.00108]
[1778265891232,55.65,80143.7,0.0,0.99999,0.0,0.00108]
[1778265896698,55.65,80141.86,0.0,0.99999,0.0,0.00108]
[1778265901733,55.65,80138.04,0.0,0.99999,0.0,0.00109]
[1778265905761,55.65,80143.86,0.0,0.99999,0.0,0.00108]
[1778265911374,55.65,80143.57,0.0,0.99999,0.0,0.00108]
[1778265916844,55.65,80143.69,0.0,0.99999,0.0,0.00108]
[1778265921878,55.65,80145.66,0.0,0.99999,0.0,0.00107]
[1778265926913,55.65,80145.52,0.0,0.99999,0.0,0.00107]
[1778265929934,55.65,80152.02,0.0,0.99999,0.0,0.00106]
[1778265935977,55.65,80152.48,0.0,0.99999,0.0,0.00104]
[1778265938998,55.65,80164.61,0.0,0.99999,0.0,0.00101]
[1778265944035,55.65,80167.56,0.0,0.99999,0.0,0.001]
[1778265949070,55.65,80170.57,0.0,0.99999,0.0,0.001]
[1778265954105,55.65,80169.68,0.0,0.99999,0.0,0.001]
[1778265959140,55.65,80168.82,0.0,0.99999,0.0,0.001]
[1778265964175,55.65,80170.32,0.0,0.99999,0.0,0.001]
[1778265965182,55.65,80176.08,0.0,0.99999,0.0,0.00098]
[1778265966189,55.65,80176.53,0.0,0.99999,0.0,0.00098]
[1778265971224,55.65,80174.39,0.0,0.99999,0.0,0.00099]
[1778265977267,55.65,80174.38,0.0,0.99999,0.0,0.00099]
[1778265983307,55.65,80173.06,0.0,0.99999,0.0,0.00099]
[1778265989350,55.65,80174.57,0.0,0.99999,0.0,0.00099]
[1778265994386,55.65,80173.76,0.0,0.99999,0.0,0.00098]
[1778265999425,55.65,80175.45,0.0,0.99999,0.0,0.00097]
[1778266004461,55.65,80174.87,0.0,0.99999,0.0,0.00097]
[1778266007482,55.65,80168.26,0.0,0.99999,0.0,0.00099]
[1778266012516,55.65,80167.12,0.0,0.99999,0.0,0.00099]
[1778266017552,55.65,80167.34,0.0,0.99999,0.0,0.00099]
[1778266022586,55.65,80168.93,0.0,0.99999,0.0,0.00099]
[1778266027624,55.65,80172.87,0.0,0.99999,0.0,0.00098]
[1778266032657,55.65,80157.78,0.0,0.99999,0.0,0.00102]
[1778266033664,55.65,80157.78,0.0,0.99999,0.0,0.00102]
[1778266034670,55.65,80155.19,0.0,0.99999,0.0,0.00102]
[1778266038703,55.65,80149.75,0.0,0.99999,0.0,0.00104]
[1778266043733,55.65,80146.09,0.0,0.99999,0.0,0.00105]
[1778266048768,55.65,80146.3,0.0,0.99999,0.0,0.00105]
[1778266053808,55.65,80143.1,0.0,0.99999,0.0,0.00104]
[1778266054810,55.65,80134.68,0.0,0.99999,0.0,0.00106]
[1778266055817,55.65,80130.35,0.0,0.99999,0.0,0.00108]
[1778266057831,55.65,80124.55,0.0,0.99999,0.0,0.00109]
[1778266062435,55.65,80129.92,0.0,0.99999,0.0,0.00108]
[1778266067900,55.65,80132.59,0.0,0.99999,0.0,0.00107]
[1778266072936,55.65,80133.79,0.0,0.99999,0.0,0.00107]
[1778266077975,55.65,80134.7,0.0,0.99999,0.0,0.00106]
[1778266079985,55.65,80128.39,0.0,0.99999,0.0,0.00108]
[1778266085025,55.65,80127.39,0.0,0.99999,0.0,0.00108]
[1778266089054,55.65,80118.51,0.0,0.99999,0.0,0.00111]
[1778266094091,55.65,80119.67,0.0,0.99999,0.0,0.0011]
[1778266099126,55.65,80119.26,0.0,0.99999,0.0,0.00111]
[1778266104159,55.65,80120.15,0.0,0.99999,0.0,0.0011]
[1778266109194,55.65,80120.19,0.0,0.99999,0.0,0.0011]
[1778266114229,55.65,80121.64,0.0,0.99999,0.0,0.00109]
[1778266119264,55.65,80121.49,0.0,0.99999,0.0,0.00109]
[1778266124300,55.65,80118.57,0.0,0.99999,0.0,0.00109]
[1778266129333,55.65,80119.34,0.0,0.99999,0.0,0.00109]
[1778266134369,55.65,80117.12,0.0,0.99999,0.0,0.0011]
[1778266139417,55.65,80121.12,0.0,0.99999,0.0,0.00109]
[1778266142434,55.65,80127.88,0.0,0.99999,0.0,0.00107]
[1778266143439,55.65,80130.41,0.0,0.99999,0.0,0.00106]
[1778266148474,55.65,80130.42,0.0,0.99999,0.0,0.00106]
[1778266153513,55.65,80142.52,0.0,0.99999,0.0,0.00103]
[1778266154521,55.65,80153.22,0.0,0.99999,0.0,0.001]
[1778266155527,55.65,80153.27,0.0,0.99999,0.0,0.001]
[1778266161570,55.65,80154.42,0.0,0.99999,0.0,0.001]
[1778266166605,55.65,80153.55,0.0,0.99999,0.0,0.001]
[1778266168619,55.65,80146.95,0.0,0.99999,0.0,0.00102]
[1778266173653,55.65,80148.63,0.0,0.99999,0.0,0.001]
[1778266176676,55.65,80142.52,0.0,0.99999,0.0,0.00102]
[1778266181711,55.65,80144.85,0.0,0.99999,0.0,0.00101]
[1778266186744,55.65,80142.55,0.0,0.99999,0.0,0.00102]
[1778266193794,55.65,80145.33,0.0,0.99999,0.0,0.00101]
[1778266198829,55.65,80150.21,0.0,0.99999,0.0,0.001]
[1778266200843,55.65,80155.92,0.0,0.99999,0.0,0.00098]
[1778266201850,55.65,80162.61,0.0,0.99999,0.0,0.00097]
[1778266202857,55.65,80164.81,0.0,0.99999,0.0,0.00096]
[1778266203865,55.65,80169.91,0.0,0.99999,0.0,0.00095]
[1778266204871,55.65,80170.02,0.0,0.99999,0.0,0.00095]
[1778266209906,55.65,80165.79,0.0,0.99999,0.0,0.00096]
[1778266214941,55.65,80168.7,0.0,0.99999,0.0,0.00095]
[1778266219976,55.65,80168.04,0.0,0.99999,0.0,0.00095]
[1778266223563,55.65,80161.9,0.0,0.99999,0.0,0.00097]
[1778266229040,55.65,80167.11,0.0,0.99999,0.0,0.00096]
[1778266234076,55.65,80166.8,0.0,0.99999,0.0,0.00095]
[1778266237105,55.65,80194.34,0.0,0.99999,0.0,0.00088]
[1778266238109,55.65,80208.32,0.0,0.99999,0.0,0.00085]
[1778266240122,55.65,80214.22,0.0,0.99999,0.0,0.00084]
[1778266245157,55.65,80219.49,0.0,0.99999,0.0,0.00083]
[1778266247169,55.65,80228.61,0.0,0.99999,0.0,0.00081]
[1778266248177,55.65,80234.19,0.0,0.99999,0.0,0.0008]
[1778266253779,55.65,80232.79,0.0,0.99999,0.0,0.0008]
[1778266257239,55.65,80240.41,0.0,0.99999,0.0,0.00079]
[1778266262276,55.65,80233.58,0.0,0.99999,0.0,0.0008]
[1778266267424,55.65,80236.76,0.0,0.99999,0.0,0.00079]
[1778266271452,55.65,80231.14,0.0,0.99999,0.0,0.0008]
[1778266273928,55.65,80224.72,0.0,0.99999,0.0,0.00082]
[1778266274473,55.65,80224.72,0.0,0.99999,0.0,0.00082]
[1778266279512,55.65,80227.4,0.0,0.99999,0.0,0.00081]
[1778266280515,55.65,80234.8,0.0,0.99999,0.0,0.0008]
[1778266281523,55.65,80239.32,0.0,0.99999,0.0,0.00079]
[1778266283998,55.65,80243.08,0.0,0.99999,0.0,0.00078]
[1778266289578,55.65,80237.57,0.0,0.99999,0.0,0.00079]
[1778266292598,55.65,80234.54,0.0,0.99999,0.0,0.00079]
[1778266297635,55.65,80235.02,0.0,0.99999,0.0,0.00079]
[1778266302669,55.65,80237.28,0.0,0.99999,0.0,0.00078]
[1778266307704,55.65,80237.31,0.0,0.99999,0.0,0.00078]
[1778266312739,55.65,80236.31,0.0,0.99999,0.0,0.00078]
[1778266317777,55.65,80231.1,0.0,0.99999,0.0,0.00079]
[1778266319791,55.65,80223.94,0.0,0.99999,0.0,0.00081]
[1778266321804,55.65,80215.09,0.0,0.99999,0.0,0.00083]
[1778266322812,55.65,80212.57,0.0,0.99999,0.0,0.00083]
[1778266327846,55.65,80213.75,0.0,0.99999,0.0,0.00083]
[1778266331874,55.65,80203.24,0.0,0.99999,0.0,0.00085]
[1778266332881,55.65,80202.37,0.0,0.99999,0.0,0.00085]
[1778266336909,55.65,80184.86,0.0,0.99999,0.0,0.00089]
[1778266337918,55.65,80178.7,0.0,0.99999,0.0,0.00091]
[1778266338923,55.65,80172.15,0.0,0.99999,0.0,0.00092]
[1778266340941,55.65,80171.49,0.0,0.99999,0.0,0.00092]
[1778266345972,55.65,80170.97,0.0,0.99999,0.0,0.00092]
[1778266350001,55.65,80176.12,0.0,0.99999,0.0,0.00091]
[1778266355034,55.65,80176.55,0.0,0.99999,0.0,0.0009]
[1778266360070,55.65,80172.26,0.0,0.99999,0.0,0.00091]
[1778266365105,55.65,80171.63,0.0,0.99999,0.0,0.00091]
[1778266370140,55.65,80168.67,0.0,0.99999,0.0,0.00092]
[1778266372154,55.65,80165.35,0.0,0.99999,0.0,0.00093]
[1778266377189,55.65,80162.24,0.0,0.99999,0.0,0.00093]
[1778266382224,55.65,80165.66,0.0,0.99999,0.0,0.00092]
[1778266384699,55.65,80171.09,0.0,0.99999,0.0,0.00091]
[1778266387260,55.65,80175.36,0.0,0.99999,0.0,0.0009]
[1778266392297,55.65,80170.0,0.0,0.99999,0.0,0.00091]
[1778266397330,55.65,80164.1,0.0,0.99999,0.0,0.00093]
[1778266399344,55.65,80163.79,0.0,0.99999,0.0,0.00093]
[1778266404839,55.65,80161.6,0.0,0.99999,0.0,0.00093]
[1778266410421,55.65,80170.55,0.0,0.99999,0.0,0.00091]
[1778266412435,55.65,80173.81,0.0,0.99999,0.0,0.00089]
[1778266416463,55.65,80181.06,0.0,0.99999,0.0,0.00088]
[1778266418478,55.65,80182.1,0.0,0.99999,0.0,0.00088]
[1778266423515,55.65,80181.41,0.0,0.99999,0.0,0.00088]
[1778266428546,55.65,80182.49,0.0,0.99999,0.0,0.00088]
[1778266433582,55.65,80181.44,0.0,0.99999,0.0,0.00088]
[1778266438617,55.65,80182.87,0.0,0.99999,0.0,0.00087]
[1778266443652,55.65,80179.54,0.0,0.99999,0.0,0.00088]
[1778266448697,55.65,80178.53,0.0,0.99999,0.0,0.00088]
[1778266453722,55.65,80178.18,0.0,0.99999,0.0,0.00088]
[1778266458757,55.65,80176.96,0.0,0.99999,0.0,0.00089]
[1778266463792,55.65,80178.49,0.0,0.99999,0.0,0.00088]
[1778266468828,55.65,80177.16,0.0,0.99999,0.0,0.00089]
[1778266473862,55.65,80182.0,0.0,0.99999,0.0,0.00087]
[1778266478898,55.65,80177.46,0.0,0.99999,0.0,0.00088]
[1778266479904,55.65,80172.14,0.0,0.99999,0.0,0.00089]
[1778266481918,55.65,80162.2,0.0,0.99999,0.0,0.00091]
[1778266482925,55.65,80160.07,0.0,0.99999,0.0,0.00091]
[1778266484939,55.65,80151.93,0.0,0.99999,0.0,0.00093]
[1778266485946,55.65,80145.16,0.0,0.99999,0.0,0.00095]
[1778266486953,55.65,80142.98,0.0,0.99999,0.0,0.00095]
[1778266491991,55.65,80144.04,0.0,0.99999,0.0,0.00095]
[1778266492995,55.65,80150.92,0.0,0.99999,0.0,0.00094]
[1778266494003,55.65,80152.85,0.0,0.99999,0.0,0.00093]
[1778266499040,55.65,80152.45,0.0,0.99999,0.0,0.00093]
[1778266504075,55.65,80151.07,0.0,0.99999,0.0,0.00094]
[1778266509118,55.65,80150.35,0.0,0.99999,0.0,0.00094]
[1778266510124,55.65,80144.86,0.0,0.99999,0.0,0.00095]
[1778266511131,55.65,80139.65,0.0,0.99999,0.0,0.00096]
[1778266513144,55.65,80140.58,0.0,0.99999,0.0,0.00096]
[1778266518179,55.65,80140.23,0.0,0.99999,0.0,0.00096]
[1778266521199,55.65,80133.61,0.0,0.99999,0.0,0.00098]
[1778266522206,55.65,80129.87,0.0,0.99999,0.0,0.00099]
[1778266527241,55.65,80133.59,0.0,0.99999,0.0,0.00098]
[1778266530263,55.65,80126.66,0.0,0.99999,0.0,0.00099]
[1778266535297,55.65,80126.94,0.0,0.99999,0.0,0.00098]
[1778266540332,55.65,80118.24,0.0,0.99999,0.0,0.001]
[1778266541341,55.65,80115.78,0.0,0.99999,0.0,0.00101]
[1778266546374,55.65,80113.32,0.0,0.99999,0.0,0.00102]
[1778266548388,55.65,80107.92,0.0,0.99999,0.0,0.00103]
[1778266553424,55.65,80107.35,0.0,0.99999,0.0,0.00103]
[1778266558459,55.65,80110.68,0.0,0.99999,0.0,0.00102]
[1778266563493,55.65,80111.31,0.0,0.99999,0.0,0.00102]
[1778266568530,55.65,80122.43,0.0,0.99999,0.0,0.00099]
[1778266569537,55.65,80124.67,0.0,0.99999,0.0,0.00099]
[1778266572557,55.65,80126.82,0.0,0.99999,0.0,0.00098]
[1778266577591,55.65,80128.8,0.0,0.99999,0.0,0.00098]
[1778266583635,55.65,80129.37,0.0,0.99999,0.0,0.00098]
[1778266588669,55.65,80130.97,0.0,0.99999,0.0,0.00097]
[1778266591690,55.65,80135.72,0.0,0.99999,0.0,0.00095]
[1778266597732,55.65,80135.62,0.0,0.99999,0.0,0.00095]
[1778266602767,55.65,80138.36,0.0,0.99999,0.0,0.00094]
[1778266607802,55.65,80138.03,0.0,0.99999,0.0,0.00094]
[1778266612837,55.65,80137.55,0.0,0.99999,0.0,0.00094]
[1778266617872,55.65,80133.98,0.0,0.99999,0.0,0.00095]
[1778266622907,55.65,80133.85,0.0,0.99999,0.0,0.00095]
[1778266626393,55.65,80126.46,0.0,0.99999,0.0,0.00097]
[1778266627942,55.65,80124.96,0.0,0.99999,0.0,0.00097]
[1778266632977,55.65,80123.14,0.0,0.99999,0.0,0.00098]
[1778266638012,55.65,80123.98,0.0,0.99999,0.0,0.00098]
[1778266643048,55.65,80123.8,0.0,0.99999,0.0,0.00098]
[1778266648082,55.65,80125.84,0.0,0.99999,0.0,0.00097]
[1778266653118,55.65,80125.92,0.0,0.99999,0.0,0.00096]
[1778266658153,55.65,80129.64,0.0,0.99999,0.0,0.00095]
[1778266663188,55.65,80129.21,0.0,0.99999,0.0,0.00095]
[1778266668224,55.65,80128.27,0.0,0.99999,0.0,0.00095]
[1778266673259,55.65,80125.28,0.0,0.99999,0.0,0.00096]
[1778266677286,55.65,80119.95,0.0,0.99999,0.0,0.00097]
[1778266682325,55.65,80119.89,0.0,0.99999,0.0,0.00097]
[1778266687360,55.65,80123.46,0.0,0.99999,0.0,0.00097]
[1778266693402,55.65,80124.14,0.0,0.99999,0.0,0.00096]
[1778266698438,55.65,80123.25,0.0,0.99999,0.0,0.00097]
[1778266703473,55.65,80123.7,0.0,0.99999,0.0,0.00096]
[1778266708508,55.65,80124.75,0.0,0.99999,0.0,0.00096]
[1778266714552,55.65,80125.38,0.0,0.99999,0.0,0.00095]
[1778266717049,55.65,80131.01,0.0,0.99999,0.0,0.00094]
[1778266722608,55.65,80130.82,0.0,0.99999,0.0,0.00094]
[1778266727643,55.65,80130.7,0.0,0.99999,0.0,0.00094]
[1778266729658,55.65,80135.91,0.0,0.99999,0.0,0.00092]
[1778266731671,55.65,80138.56,0.0,0.99999,0.0,0.00092]
[1778266737189,55.65,80138.55,0.0,0.99999,0.0,0.00092]
[1778266741741,55.65,80130.29,0.0,0.99999,0.0,0.00094]
[1778266744781,55.65,80130.45,0.0,0.99999,0.0,0.00094]
[1778266749797,55.65,80130.77,0.0,0.99999,0.0,0.00094]
[1778266754832,55.65,80132.5,0.0,0.99999,0.0,0.00093]
[1778266759868,55.65,80128.69,0.0,0.99999,0.0,0.00094]
[1778266760874,55.65,80119.68,0.0,0.99999,0.0,0.00096]
[1778266761883,55.65,80112.72,0.0,0.99999,0.0,0.00098]
[1778266763895,55.65,80106.7,0.0,0.99999,0.0,0.00099]
[1778266768930,55.65,80103.75,0.0,0.99999,0.0,0.001]
[1778266773965,55.65,80104.83,0.0,0.99999,0.0,0.00099]
[1778266779000,55.65,80102.96,0.0,0.99999,0.0,0.00099]
[1778266784035,55.65,80100.44,0.0,0.99999,0.0,0.001]
[1778266786050,55.65,80094.19,0.0,0.99999,0.0,0.00101]
[1778266788063,55.65,80092.45,0.0,0.99999,0.0,0.00102]
[1778266792092,55.65,80082.95,0.0,0.99999,0.0,0.00104]
[1778266793100,55.65,80082.28,0.0,0.99999,0.0,0.00104]
[1778266794107,55.65,80074.63,0.0,0.99999,0.0,0.00106]
[1778266795118,55.65,80070.75,0.0,0.99999,0.0,0.00107]
[1778266800151,55.65,80070.08,0.0,0.99999,0.0,0.00108]
[1778266802170,55.65,80064.17,0.0,0.99999,0.0,0.00109]
[1778266806207,55.65,80051.11,0.0,0.99999,0.0,0.00113]
[1778266807205,55.65,80039.56,0.0,0.99999,0.0,0.00116]
[1778266808213,55.65,80039.71,0.0,0.99999,0.0,0.00116]
[1778266813250,55.65,80034.68,0.0,0.99999,0.0,0.00118]
[1778266818281,55.65,80033.06,0.0,0.99999,0.0,0.00118]
[1778266822313,55.65,80024.21,0.0,0.99999,0.0,0.00121]
[1778266824324,55.65,80023.97,0.0,0.99999,0.0,0.00121]
[1778266826339,55.65,80029.01,0.0,0.99999,0.0,0.00119]
[1778266828353,55.65,80035.09,0.0,0.99999,0.0,0.00117]
[1778266833393,55.65,80021.79,0.0,0.99999,0.0,0.0012]
[1778266834400,55.65,80015.96,0.0,0.99999,0.0,0.00122]
[1778266835407,55.65,80014.28,0.0,0.99999,0.0,0.00122]
[1778266840442,55.65,80013.49,0.0,0.99999,0.0,0.00122]
[1778266843471,55.65,80022.4,0.0,0.99999,0.0,0.0012]
[1778266844470,55.65,80025.46,0.0,0.99999,0.0,0.00119]
[1778266849505,55.65,80024.98,0.0,0.99999,0.0,0.00119]
[1778266854540,55.65,80029.71,0.0,0.99999,0.0,0.00118]
[1778266856554,55.65,80045.01,0.0,0.99999,0.0,0.00113]
[1778266857561,55.65,80050.33,0.0,0.99999,0.0,0.00112]
[1778266858568,55.65,80051.54,0.0,0.99999,0.0,0.00111]
[1778266863606,55.65,80049.76,0.0,0.99999,0.0,0.00112]
[1778266868640,55.65,80049.02,0.0,0.99999,0.0,0.00112]
[1778266873677,55.65,80051.92,0.0,0.99999,0.0,0.00111]
[1778266878712,55.65,80050.79,0.0,0.99999,0.0,0.00112]
[1778266880725,55.65,80044.37,0.0,0.99999,0.0,0.00113]
[1778266881732,55.65,80037.82,0.0,0.99999,0.0,0.00115]
[1778266886767,55.65,80037.48,0.0,0.99999,0.0,0.00115]
[1778266888264,55.65,80029.54,0.0,0.99999,0.0,0.00118]
[1778266888780,55.65,80029.54,0.0,0.99999,0.0,0.00118]
[1778266893816,55.65,80032.03,0.0,0.99999,0.0,0.00115]
[1778266898335,55.65,80026.92,0.0,0.99999,0.0,0.00117]
[1778266903887,55.65,80023.55,0.0,0.99999,0.0,0.00118]
[1778266908405,55.65,80013.98,0.0,0.99999,0.0,0.00121]
[1778266913955,55.65,80012.65,0.0,0.99999,0.0,0.00121]
[1778266918995,55.65,80014.26,0.0,0.99999,0.0,0.00121]
[1778266921005,55.65,80023.22,0.0,0.99999,0.0,0.00118]
[1778266926042,55.65,80024.82,0.0,0.99999,0.0,0.00118]
[1778266928546,55.65,80019.19,0.0,0.99999,0.0,0.00119]
[1778266930069,55.65,80018.48,0.0,0.99999,0.0,0.00119]
[1778266935104,55.65,80013.87,0.0,0.99999,0.0,0.00121]
[1778266940139,55.65,80013.73,0.0,0.99999,0.0,0.00121]
[1778266945174,55.65,80017.13,0.0,0.99999,0.0,0.0012]
[1778266950209,55.65,80017.3,0.0,0.99999,0.0,0.0012]
[1778266955244,55.65,80017.64,0.0,0.99999,0.0,0.00118]
[1778266960279,55.65,80016.94,0.0,0.99999,0.0,0.00118]
[1778266965314,55.65,80015.03,0.0,0.99999,0.0,0.00119]
[1778266970349,55.65,80015.66,0.0,0.99999,0.0,0.00119]
[1778266975383,55.65,80016.81,0.0,0.99999,0.0,0.00118]
[1778266978405,55.65,80022.41,0.0,0.99999,0.0,0.00117]
[1778266982439,55.65,80013.55,0.0,0.99999,0.0,0.00119]
[1778266983446,55.65,80008.71,0.0,0.99999,0.0,0.00121]
[1778266985460,55.65,80006.92,0.0,0.99999,0.0,0.00121]
[1778266990495,55.65,80009.67,0.0,0.99999,0.0,0.00121]
[1778266993516,55.65,80017.8,0.0,0.99999,0.0,0.00118]
[1778266995530,55.65,80024.25,0.0,0.99999,0.0,0.00116]
[1778267000566,55.65,80017.15,0.0,0.99999,0.0,0.00118]
[1778267002579,55.65,80012.21,0.0,0.99999,0.0,0.0012]
[1778267007614,55.65,80014.18,0.0,0.99999,0.0,0.00119]
[1778267012650,55.65,80012.93,0.0,0.99999,0.0,0.00118]
[1778267014663,55.65,80016.87,0.0,0.99999,0.0,0.00117]
[1778267019698,55.65,80018.04,0.0,0.99999,0.0,0.00117]
[1778267024734,55.65,80015.96,0.0,0.99999,0.0,0.00117]
[1778267029769,55.65,80015.38,0.0,0.99999,0.0,0.00117]
[1778267034804,55.65,80017.0,0.0,0.99999,0.0,0.00117]
[1778267039841,55.65,80022.01,0.0,0.99999,0.0,0.00115]
[1778267042863,55.65,80027.27,0.0,0.99999,0.0,0.00114]
[1778267047899,55.65,80032.68,0.0,0.99999,0.0,0.00112]
[1778267052933,55.65,80034.69,0.0,0.99999,0.0,0.00112]
[1778267057968,55.65,80035.12,0.0,0.99999,0.0,0.00112]
[1778267063003,55.65,80035.91,0.0,0.99999,0.0,0.00112]
[1778267066036,55.65,80044.69,0.0,0.99999,0.0,0.00109]
[1778267071071,55.65,80050.26,0.0,0.99999,0.0,0.00106]
[1778267076106,55.65,80061.72,0.0,0.99999,0.0,0.00103]
[1778267079607,55.65,80024.86,0.0,0.99999,0.0,0.00113]
[1778267080138,55.65,80024.3,0.0,0.99999,0.0,0.00113]
[1778267081143,55.65,80012.06,0.0,0.99999,0.0,0.00117]
[1778267086180,55.65,79989.98,0.0,0.99999,0.0,0.00124]
[1778267087192,55.65,79976.98,0.0,0.99999,0.0,0.00128]
[1778267088195,55.65,79958.42,0.0,0.99999,0.0,0.00134]
[1778267089687,55.65,79951.79,0.0,0.99999,0.0,0.00136]
[1778267090209,55.65,79951.79,0.0,0.99999,0.0,0.00136]
[1778267092222,55.65,79956.98,0.0,0.99999,0.0,0.00134]
[1778267095243,55.65,79962.1,0.0,0.99999,0.0,0.00132]
[1778267100278,55.65,79963.37,0.0,0.99999,0.0,0.00132]
[1778267105313,55.65,79966.71,0.0,0.99999,0.0,0.00131]
[1778267110349,55.65,79963.72,0.0,0.99999,0.0,0.00132]
[1778267115385,55.65,79967.64,0.0,0.99999,0.0,0.00131]
[1778267116391,55.65,79974.36,0.0,0.99999,0.0,0.00128]
[1778267117398,55.65,79978.21,0.0,0.99999,0.0,0.00127]
[1778267122433,55.65,79974.78,0.0,0.99999,0.0,0.00128]
[1778267127469,55.65,79976.05,0.0,0.99999,0.0,0.00128]
[1778267132503,55.65,79976.96,0.0,0.99999,0.0,0.00126]
[1778267137538,55.65,79974.0,0.0,0.99999,0.0,0.00127]
[1778267142573,55.65,79975.13,0.0,0.99999,0.0,0.00127]
[1778267144586,55.65,79982.25,0.0,0.99999,0.0,0.00124]
[1778267145594,55.65,79985.36,0.0,0.99999,0.0,0.00123]
[1778267150629,55.65,79981.18,0.0,0.99999,0.0,0.00125]
[1778267155665,55.65,79982.08,0.0,0.99999,0.0,0.00124]
[1778267160699,55.65,79985.33,0.0,0.99999,0.0,0.00123]
[1778267165737,55.65,79985.85,0.0,0.99999,0.0,0.00123]
[1778267170784,55.65,79988.44,0.0,0.99999,0.0,0.00122]
[1778267174815,55.65,79994.74,0.0,0.99999,0.0,0.00121]
[1778267179849,55.65,79996.05,0.0,0.99999,0.0,0.0012]
[1778267184886,55.65,79997.34,0.0,0.99999,0.0,0.0012]
[1778267189921,55.65,80001.24,0.0,0.99999,0.0,0.00119]
[1778267191934,55.65,80007.78,0.0,0.99999,0.0,0.00115]
[1778267196970,55.65,80007.27,0.0,0.99999,0.0,0.00115]
[1778267203011,55.65,80011.03,0.0,0.99999,0.0,0.00114]
[1778267208047,55.65,80014.96,0.0,0.99999,0.0,0.00113]
[1778267213082,55.65,80015.21,0.0,0.99999,0.0,0.00113]
[1778267217111,55.65,80010.14,0.0,0.99999,0.0,0.00115]
[1778267222145,55.65,80009.94,0.0,0.99999,0.0,0.00115]
[1778267225178,55.65,80021.43,0.0,0.99999,0.0,0.00111]
[1778267226174,55.65,80037.14,0.0,0.99999,0.0,0.00107]
[1778267227181,55.65,80042.48,0.0,0.99999,0.0,0.00106]
[1778267232216,55.65,80039.34,0.0,0.99999,0.0,0.00106]
[1778267237252,55.65,80039.45,0.0,0.99999,0.0,0.00106]
[1778267246315,55.65,80038.46,0.0,0.99999,0.0,0.00107]
[1778267250831,55.65,80047.09,0.0,0.99999,0.0,0.00104]
[1778267252358,55.65,80054.06,0.0,0.99999,0.0,0.00101]
[1778267257391,55.65,80055.58,0.0,0.99999,0.0,0.00101]
[1778267262427,55.65,80057.87,0.0,0.99999,0.0,0.001]
[1778267267461,55.65,80054.89,0.0,0.99999,0.0,0.00101]
[1778267272496,55.65,80056.12,0.0,0.99999,0.0,0.00101]
[1778267277531,55.65,80057.63,0.0,0.99999,0.0,0.001]
[1778267282569,55.65,80058.6,0.0,0.99999,0.0,0.001]
[1778267288612,55.65,80059.46,0.0,0.99999,0.0,0.001]
[1778267293643,55.65,80059.55,0.0,0.99999,0.0,0.001]
[1778267298678,55.65,80058.83,0.0,0.99999,0.0,0.001]
[1778267301185,55.65,80050.05,0.0,0.99999,0.0,0.00102]
[1778267306735,55.65,80050.61,0.0,0.99999,0.0,0.00102]
[1778267312777,55.65,80050.68,0.0,0.99999,0.0,0.00101]
[1778267317812,55.65,80050.17,0.0,0.99999,0.0,0.00101]
[1778267322846,55.65,80051.15,0.0,0.99999,0.0,0.00101]
[1778267327882,55.65,80052.8,0.0,0.99999,0.0,0.001]
[1778267332917,55.65,80052.69,0.0,0.99999,0.0,0.001]
[1778267337952,55.65,80052.08,0.0,0.99999,0.0,0.001]
[1778267342987,55.65,80057.09,0.0,0.99999,0.0,0.00099]
[1778267343994,55.65,80066.06,0.0,0.99999,0.0,0.00097]
[1778267349035,55.65,80064.55,0.0,0.99999,0.0,0.00097]
[1778267354064,55.65,80064.64,0.0,0.99999,0.0,0.00097]
[1778267360106,55.65,80063.24,0.0,0.99999,0.0,0.00098]
[1778267365142,55.65,80060.97,0.0,0.99999,0.0,0.00098]
[1778267370178,55.65,80060.17,0.0,0.99999,0.0,0.00098]
[1778267371184,55.65,80056.39,0.0,0.99999,0.0,0.00098]
[1778267376220,55.65,80055.21,0.0,0.99999,0.0,0.00098]
[1778267381257,55.65,80060.79,0.0,0.99999,0.0,0.00097]
[1778267385286,55.65,80054.94,0.0,0.99999,0.0,0.00098]
[1778267390809,55.65,80052.88,0.0,0.99999,0.0,0.00099]
[1778267396363,55.65,80049.91,0.0,0.99999,0.0,0.001]
[1778267401398,55.65,80047.58,0.0,0.99999,0.0,0.001]
[1778267406922,55.65,80047.64,0.0,0.99999,0.0,0.001]
[1778267412476,55.65,80047.82,0.0,0.99999,0.0,0.001]
[1778267414489,55.65,80039.4,0.0,0.99999,0.0,0.00102]
[1778267415496,55.65,80032.98,0.0,0.99999,0.0,0.00104]
[1778267418518,55.65,80027.74,0.0,0.99999,0.0,0.00105]
[1778267423553,55.65,80029.04,0.0,0.99999,0.0,0.00105]
[1778267428588,55.65,80027.37,0.0,0.99999,0.0,0.00106]
[1778267433622,55.65,80029.47,0.0,0.99999,0.0,0.00104]
[1778267438657,55.65,80029.3,0.0,0.99999,0.0,0.00104]
[1778267443694,55.65,80027.38,0.0,0.99999,0.0,0.00104]
[1778267448731,55.65,80029.6,0.0,0.99999,0.0,0.00104]
[1778267453763,55.65,80025.07,0.0,0.99999,0.0,0.00105]
[1778267454769,55.65,80016.03,0.0,0.99999,0.0,0.00107]
[1778267455776,55.65,80011.8,0.0,0.99999,0.0,0.00108]
[1778267461303,55.65,80017.92,0.0,0.99999,0.0,0.00107]
[1778267466854,55.65,80019.98,0.0,0.99999,0.0,0.00106]
[1778267471892,55.65,80020.15,0.0,0.99999,0.0,0.00106]
[1778267476925,55.65,80016.8,0.0,0.99999,0.0,0.00107]
[1778267481961,55.65,80017.45,0.0,0.99999,0.0,0.00107]
[1778267489009,55.65,80018.11,0.0,0.99999,0.0,0.00107]
[1778267494045,55.65,80019.34,0.0,0.99999,0.0,0.00105]
[1778267499079,55.65,80020.43,0.0,0.99999,0.0,0.00105]
[1778267505121,55.65,80021.09,0.0,0.99999,0.0,0.00105]
[1778267509149,55.65,80013.26,0.0,0.99999,0.0,0.00107]
[1778267511163,55.65,80007.36,0.0,0.99999,0.0,0.00108]
[1778267516198,55.65,80008.61,0.0,0.99999,0.0,0.00108]
[1778267521236,55.65,80008.25,0.0,0.99999,0.0,0.00108]
[1778267524255,55.65,80013.21,0.0,0.99999,0.0,0.00107]
[1778267529289,55.65,80016.07,0.0,0.99999,0.0,0.00106]
[1778267534324,55.65,80016.36,0.0,0.99999,0.0,0.00106]
[1778267540366,55.65,80016.73,0.0,0.99999,0.0,0.00106]
[1778267545401,55.65,80017.68,0.0,0.99999,0.0,0.00105]
[1778267550435,55.65,80019.88,0.0,0.99999,0.0,0.00105]
[1778267555471,55.65,80018.61,0.0,0.99999,0.0,0.00104]
[1778267560506,55.65,80018.14,0.0,0.99999,0.0,0.00104]
[1778267567556,55.65,80015.11,0.0,0.99999,0.0,0.00105]
[1778267572590,55.65,80014.66,0.0,0.99999,0.0,0.00105]
[1778267577624,55.65,80014.79,0.0,0.99999,0.0,0.00105]
[1778267582660,55.65,80012.6,0.0,0.99999,0.0,0.00105]
[1778267585681,55.65,80018.46,0.0,0.99999,0.0,0.00104]
[1778267590719,55.65,80022.12,0.0,0.99999,0.0,0.00103]
[1778267593740,55.65,80031.17,0.0,0.99999,0.0,0.00101]
[1778267598775,55.65,80031.88,0.0,0.99999,0.0,0.001]
[1778267604817,55.65,80031.19,0.0,0.99999,0.0,0.00101]
[1778267609852,55.65,80030.85,0.0,0.99999,0.0,0.00101]
[1778267612384,55.65,80041.59,0.0,0.99999,0.0,0.00097]
[1778267617908,55.65,80043.96,0.0,0.99999,0.0,0.00096]
[1778267622454,55.65,80048.97,0.0,0.99999,0.0,0.00095]
[1778267625964,55.65,80051.77,0.0,0.99999,0.0,0.00094]
[1778267630999,55.65,80052.15,0.0,0.99999,0.0,0.00094]
[1778267636034,55.65,80052.08,0.0,0.99999,0.0,0.00094]
[1778267641069,55.65,80053.97,0.0,0.99999,0.0,0.00094]
[1778267647111,55.65,80054.07,0.0,0.99999,0.0,0.00094]
[1778267652146,55.65,80045.67,0.0,0.99999,0.0,0.00096]
[1778267653153,55.65,80038.99,0.0,0.99999,0.0,0.00097]
[1778267654164,55.65,80039.68,0.0,0.99999,0.0,0.00097]
[1778267659196,55.65,80037.53,0.0,0.99999,0.0,0.00098]
[1778267664229,55.65,80038.13,0.0,0.99999,0.0,0.00098]
[1778267669267,55.65,80034.22,0.0,0.99999,0.0,0.00099]
[1778267674300,55.65,80034.99,0.0,0.99999,0.0,0.00097]
[1778267679335,55.65,80034.95,0.0,0.99999,0.0,0.00097]
[1778267684370,55.65,80034.51,0.0,0.99999,0.0,0.00097]
[1778267689405,55.65,80033.86,0.0,0.99999,0.0,0.00097]
[1778267694439,55.65,80037.03,0.0,0.99999,0.0,0.00097]
[1778267699476,55.65,80036.73,0.0,0.99999,0.0,0.00097]
[1778267703505,55.65,80050.09,0.0,0.99999,0.0,0.00093]
[1778267704555,55.65,80062.39,0.0,0.99999,0.0,0.00091]
[1778267706524,55.65,80070.32,0.0,0.99999,0.0,0.00089]
[1778267711561,55.65,80069.85,0.0,0.99999,0.0,0.00089]
[1778267715591,55.65,80064.8,0.0,0.99999,0.0,0.0009]
[1778267720623,55.65,80063.73,0.0,0.99999,0.0,0.0009]
[1778267725660,55.65,80064.17,0.0,0.99999,0.0,0.0009]
[1778267730696,55.65,80064.26,0.0,0.99999,0.0,0.0009]
[1778267735729,55.65,80067.07,0.0,0.99999,0.0,0.00088]
[1778267737748,55.65,80059.38,0.0,0.99999,0.0,0.0009]
[1778267738750,55.65,80051.29,0.0,0.99999,0.0,0.00092]
[1778267741771,55.65,80046.35,0.0,0.99999,0.0,0.00093]
[1778267743340,55.65,80037.8,0.0,0.99999,0.0,0.00095]
[1778267748820,55.65,80038.7,0.0,0.99999,0.0,0.00095]
[1778267751841,55.65,80049.27,0.0,0.99999,0.0,0.00092]
[1778267753411,55.65,80054.91,0.0,0.99999,0.0,0.00091]
[1778267758890,55.65,80058.17,0.0,0.99999,0.0,0.0009]
[1778267763485,55.65,80063.38,0.0,0.99999,0.0,0.00089]
[1778267767954,55.65,80071.55,0.0,0.99999,0.0,0.00087]
[1778267768963,55.65,80079.07,0.0,0.99999,0.0,0.00086]
[1778267773995,55.65,80080.14,0.0,0.99999,0.0,0.00085]
[1778267779029,55.65,80080.13,0.0,0.99999,0.0,0.00085]
[1778267783627,55.65,80092.17,0.0,0.99999,0.0,0.00083]
[1778267786091,55.65,80102.62,0.0,0.99999,0.0,0.00081]
[1778267787097,55.65,80109.09,0.0,0.99999,0.0,0.00079]
[1778267790118,55.65,80114.58,0.0,0.99999,0.0,0.00078]
[1778267792133,55.65,80113.48,0.0,0.99999,0.0,0.00077]
[1778267793699,55.65,80111.72,0.0,0.99999,0.0,0.00078]
[1778267799183,55.65,80109.9,0.0,0.99999,0.0,0.00078]
[1778267804217,55.65,80111.09,0.0,0.99999,0.0,0.00078]
[1778267809250,55.65,80110.72,0.0,0.99999,0.0,0.00078]
[1778267814287,55.65,80115.1,0.0,0.99999,0.0,0.00077]
[1778267818314,55.65,80109.64,0.0,0.99999,0.0,0.00078]
[1778267820328,55.65,80102.84,0.0,0.99999,0.0,0.0008]
[1778267821335,55.65,80097.11,0.0,0.99999,0.0,0.00081]
[1778267822341,55.65,80097.38,0.0,0.99999,0.0,0.00081]
[1778267827377,55.65,80094.71,0.0,0.99999,0.0,0.00081]
[1778267832412,55.65,80093.15,0.0,0.99999,0.0,0.00082]
[1778267837452,55.65,80090.46,0.0,0.99999,0.0,0.00082]
[1778267842486,55.65,80090.85,0.0,0.99999,0.0,0.00082]
[1778267847521,55.65,80090.28,0.0,0.99999,0.0,0.00082]
[1778267852554,55.65,80090.24,0.0,0.99999,0.0,0.00081]
[1778267857592,55.65,80090.39,0.0,0.99999,0.0,0.00081]
[1778267862628,55.65,80090.78,0.0,0.99999,0.0,0.00081]
[1778267867664,55.65,80092.46,0.0,0.99999,0.0,0.00081]
[1778267872698,55.65,80087.3,0.0,0.99999,0.0,0.00082]
[1778267877734,55.65,80087.94,0.0,0.99999,0.0,0.00082]
[1778267882769,55.65,80087.38,0.0,0.99999,0.0,0.00082]
[1778267887805,55.65,80088.0,0.0,0.99999,0.0,0.00082]
[1778267894409,55.65,80088.35,0.0,0.99999,0.0,0.00081]
[1778267899888,55.65,80087.78,0.0,0.99999,0.0,0.00082]
[1778267904923,55.65,80092.33,0.0,0.99999,0.0,0.00081]
[1778267906937,55.65,80097.47,0.0,0.99999,0.0,0.0008]
[1778267907943,55.65,80091.56,0.0,0.99999,0.0,0.00081]
[1778267911973,55.65,80086.08,0.0,0.99999,0.0,0.00081]
[1778267918014,55.65,80086.42,0.0,0.99999,0.0,0.00081]
[1778267922046,55.65,80066.38,0.0,0.99999,0.0,0.00085]
[1778267927081,55.65,80065.28,0.0,0.99999,0.0,0.00085]
[1778267930105,55.65,80041.78,0.0,0.99999,0.0,0.00091]
[1778267932117,55.65,80036.51,0.0,0.99999,0.0,0.00092]
[1778267937153,55.65,80034.06,0.0,0.99999,0.0,0.00092]
[1778267942191,55.65,80031.56,0.0,0.99999,0.0,0.00093]
[1778267944809,55.65,80040.14,0.0,0.99999,0.0,0.00091]
[1778267951253,55.65,80039.77,0.0,0.99999,0.0,0.00091]
[1778267953267,55.65,80033.47,0.0,0.99999,0.0,0.00093]
[1778267958302,55.65,80031.05,0.0,0.99999,0.0,0.00093]
[1778267963337,55.65,80029.84,0.0,0.99999,0.0,0.00093]
[1778267968373,55.65,80030.24,0.0,0.99999,0.0,0.00093]
[1778267973407,55.65,80033.19,0.0,0.99999,0.0,0.00091]
[1778267975421,55.65,80036.39,0.0,0.99999,0.0,0.00091]
[1778267980456,55.65,80039.58,0.0,0.99999,0.0,0.0009]
[1778267983478,55.65,80045.87,0.0,0.99999,0.0,0.00089]
[1778267988513,55.65,80044.27,0.0,0.99999,0.0,0.00089]
[1778267993547,55.65,80042.85,0.0,0.99999,0.0,0.00089]
[1778267998584,55.65,80043.28,0.0,0.99999,0.0,0.00089]
[1778268000596,55.65,80051.84,0.0,0.99999,0.0,0.00087]
[1778268002611,55.65,80053.02,0.0,0.99999,0.0,0.00087]
[1778268004624,55.65,80046.04,0.0,0.99999,0.0,0.00088]
[1778268005631,55.65,80041.9,0.0,0.99999,0.0,0.00089]
[1778268008651,55.65,80036.15,0.0,0.99999,0.0,0.00091]
[1778268013687,55.65,80036.25,0.0,0.99999,0.0,0.00091]
[1778268018722,55.65,80038.09,0.0,0.99999,0.0,0.0009]
[1778268024770,55.65,80038.8,0.0,0.99999,0.0,0.0009]
[1778268030807,55.65,80038.31,0.0,0.99999,0.0,0.0009]
[1778268032821,55.65,80034.85,0.0,0.99999,0.0,0.0009]
[1778268035841,55.65,80029.53,0.0,0.99999,0.0,0.00091]
[1778268041883,55.65,80030.77,0.0,0.99999,0.0,0.00091]
[1778268046919,55.65,80031.51,0.0,0.99999,0.0,0.00091]
[1778268049942,55.65,80025.66,0.0,0.99999,0.0,0.00092]
[1778268055594,55.65,80026.17,0.0,0.99999,0.0,0.00092]
[1778268061019,55.65,80031.43,0.0,0.99999,0.0,0.00091]
[1778268066059,55.65,80035.67,0.0,0.99999,0.0,0.0009]
[1778268071094,55.65,80034.34,0.0,0.99999,0.0,0.0009]
[1778268076132,55.65,80033.94,0.0,0.99999,0.0,0.0009]
[1778268081167,55.65,80036.39,0.0,0.99999,0.0,0.0009]
[1778268086202,55.65,80035.88,0.0,0.99999,0.0,0.0009]
[1778268091238,55.65,80036.42,0.0,0.99999,0.0,0.00088]
[1778268096272,55.65,80035.17,0.0,0.99999,0.0,0.00089]
[1778268101308,55.65,80034.52,0.0,0.99999,0.0,0.00089]
[1778268106343,55.65,80033.77,0.0,0.99999,0.0,0.00089]
[1778268111378,55.65,80033.32,0.0,0.99999,0.0,0.00089]
[1778268116413,55.65,80032.17,0.0,0.99999,0.0,0.00089]
[1778268119434,55.65,80038.06,0.0,0.99999,0.0,0.00088]
[1778268121448,55.65,80046.67,0.0,0.99999,0.0,0.00086]
[1778268126486,55.65,80045.08,0.0,0.99999,0.0,0.00086]
[1778268131520,55.65,80045.54,0.0,0.99999,0.0,0.00086]
[1778268134540,55.65,80036.39,0.0,0.99999,0.0,0.00088]
[1778268136554,55.65,80036.31,0.0,0.99999,0.0,0.00088]
[1778268139575,55.65,80041.77,0.0,0.99999,0.0,0.00087]
[1778268144610,55.65,80042.93,0.0,0.99999,0.0,0.00087]
[1778268149645,55.65,80043.06,0.0,0.99999,0.0,0.00087]
[1778268154680,55.65,80044.03,0.0,0.99999,0.0,0.00085]
[1778268159717,55.65,80044.72,0.0,0.99999,0.0,0.00085]
[1778268164750,55.65,80045.62,0.0,0.99999,0.0,0.00085]
[1778268169786,55.65,80043.7,0.0,0.99999,0.0,0.00086]
[1778268174822,55.65,80040.05,0.0,0.99999,0.0,0.00086]
[1778268175830,55.65,80030.16,0.0,0.99999,0.0,0.00089]
[1778268176837,55.65,80022.21,0.0,0.99999,0.0,0.0009]
[1778268177844,55.65,80023.5,0.0,0.99999,0.0,0.0009]
[1778268182882,55.65,80018.96,0.0,0.99999,0.0,0.00091]
[1778268184895,55.65,80012.18,0.0,0.99999,0.0,0.00093]
[1778268189931,55.65,80012.72,0.0,0.99999,0.0,0.00093]
[1778268194981,55.65,80016.16,0.0,0.99999,0.0,0.00092]
[1778268195990,55.65,80022.33,0.0,0.99999,0.0,0.0009]
[1778268201022,55.65,80018.48,0.0,0.99999,0.0,0.00091]
[1778268204046,55.65,80023.69,0.0,0.99999,0.0,0.0009]
[1778268205054,55.65,80029.58,0.0,0.99999,0.0,0.00089]
[1778268208074,55.65,80036.94,0.0,0.99999,0.0,0.00087]
[1778268213109,55.65,80036.25,0.0,0.99999,0.0,0.00086]
[1778268218144,55.65,80036.25,0.0,0.99999,0.0,0.00086]
[1778268224185,55.65,80034.02,0.0,0.99999,0.0,0.00087]
[1778268229221,55.65,80029.56,0.0,0.99999,0.0,0.00088]
[1778268234257,55.65,80027.98,0.0,0.99999,0.0,0.00088]
[1778268236870,55.65,80036.6,0.0,0.99999,0.0,0.00086]
[1778268242312,55.65,80045.61,0.0,0.99999,0.0,0.00084]
[1778268243319,55.65,80052.9,0.0,0.99999,0.0,0.00082]
[1778268248354,55.65,80055.43,0.0,0.99999,0.0,0.00082]
[1778268253389,55.65,80053.7,0.0,0.99999,0.0,0.00082]
[1778268258424,55.65,80055.04,0.0,0.99999,0.0,0.00082]
[1778268263459,55.65,80054.5,0.0,0.99999,0.0,0.00082]
[1778268268495,55.65,80055.94,0.0,0.99999,0.0,0.00082]
[1778268273533,55.65,80057.73,0.0,0.99999,0.0,0.0008]
[1778268278568,55.65,80058.36,0.0,0.99999,0.0,0.0008]
[1778268279576,55.65,80051.55,0.0,0.99999,0.0,0.00082]
[1778268280583,55.65,80041.19,0.0,0.99999,0.0,0.00084]
[1778268282597,55.65,80033.87,0.0,0.99999,0.0,0.00085]
[1778268287631,55.65,80030.15,0.0,0.99999,0.0,0.00086]
[1778268292669,55.65,80030.12,0.0,0.99999,0.0,0.00086]
[1778268294681,55.65,80023.94,0.0,0.99999,0.0,0.00088]
[1778268299718,55.65,80022.96,0.0,0.99999,0.0,0.00088]
[1778268304751,55.65,80024.51,0.0,0.99999,0.0,0.00088]
[1778268308780,55.65,80030.05,0.0,0.99999,0.0,0.00086]
[1778268314821,55.65,80030.31,0.0,0.99999,0.0,0.00086]
[1778268319856,55.65,80030.35,0.0,0.99999,0.0,0.00086]
[1778268324892,55.65,80026.0,0.0,0.99999,0.0,0.00087]
[1778268330934,55.65,80027.68,0.0,0.99999,0.0,0.00087]
[1778268335968,55.65,80031.38,0.0,0.99999,0.0,0.00085]
[1778268341003,55.65,80034.98,0.0,0.99999,0.0,0.00084]
[1778268346043,55.65,80035.69,0.0,0.99999,0.0,0.00084]
[1778268351079,55.65,80035.97,0.0,0.99999,0.0,0.00084]
[1778268356114,55.65,80036.44,0.0,0.99999,0.0,0.00084]
[1778268361151,55.65,80035.03,0.0,0.99999,0.0,0.00084]
[1778268367191,55.65,80035.05,0.0,0.99999,0.0,0.00084]
[1778268372226,55.65,80034.58,0.0,0.99999,0.0,0.00084]
[1778268374243,55.65,80027.99,0.0,0.99999,0.0,0.00086]
[1778268379275,55.65,80025.58,0.0,0.99999,0.0,0.00086]
[1778268383304,55.65,80020.4,0.0,0.99999,0.0,0.00087]
[1778268386325,55.65,80010.67,0.0,0.99999,0.0,0.0009]
[1778268389348,55.65,80005.63,0.0,0.99999,0.0,0.00091]
[1778268394382,55.65,80014.56,0.0,0.99999,0.0,0.00087]
[1778268395388,55.65,80020.78,0.0,0.99999,0.0,0.00086]
[1778268400426,55.65,80024.64,0.0,0.99999,0.0,0.00085]
[1778268405457,55.65,80023.61,0.0,0.99999,0.0,0.00085]
[1778268410494,55.65,80022.58,0.0,0.99999,0.0,0.00086]
[1778268415529,55.65,80028.51,0.0,0.99999,0.0,0.00084]
[1778268420565,55.65,80029.65,0.0,0.99999,0.0,0.00084]
[1778268425601,55.65,80034.79,0.0,0.99999,0.0,0.00083]
[1778268430636,55.65,80037.46,0.0,0.99999,0.0,0.00082]
[1778268435670,55.65,80036.86,0.0,0.99999,0.0,0.00083]
[1778268440706,55.65,80034.93,0.0,0.99999,0.0,0.00083]
[1778268445742,55.65,80035.08,0.0,0.99999,0.0,0.00083]
[1778268450777,55.65,80035.76,0.0,0.99999,0.0,0.00083]
[1778268455811,55.65,80035.77,0.0,0.99999,0.0,0.00082]
[1778268460847,55.65,80035.88,0.0,0.99999,0.0,0.00082]
[1778268463867,55.65,80028.43,0.0,0.99999,0.0,0.00083]
[1778268469909,55.65,80027.56,0.0,0.99999,0.0,0.00083]
[1778268474944,55.65,80027.39,0.0,0.99999,0.0,0.00084]
[1778268479979,55.65,80027.33,0.0,0.99999,0.0,0.00084]
[1778268485015,55.65,80028.84,0.0,0.99999,0.0,0.00083]
[1778268490050,55.65,80029.19,0.0,0.99999,0.0,0.00083]
[1778268495087,55.65,80027.75,0.0,0.99999,0.0,0.00083]
[1778268500123,55.65,80029.38,0.0,0.99999,0.0,0.00083]
[1778268505158,55.65,80029.25,0.0,0.99999,0.0,0.00083]
[1778268511200,55.65,80027.81,0.0,0.99999,0.0,0.00082]
[1778268516235,55.65,80028.15,0.0,0.99999,0.0,0.00082]
[1778268521273,55.65,80026.44,0.0,0.99999,0.0,0.00083]
[1778268526308,55.65,80022.53,0.0,0.99999,0.0,0.00083]
[1778268529329,55.65,80011.98,0.0,0.99999,0.0,0.00086]
[1778268532349,55.65,80006.21,0.0,0.99999,0.0,0.00087]
[1778268537385,55.65,80006.65,0.0,0.99999,0.0,0.00087]
[1778268540407,55.65,80012.07,0.0,0.99999,0.0,0.00086]
[1778268542420,55.65,80018.28,0.0,0.99999,0.0,0.00084]
[1778268548462,55.65,80016.39,0.0,0.99999,0.0,0.00085]
[1778268553498,55.65,80013.73,0.0,0.99999,0.0,0.00085]
[1778268559539,55.65,80011.95,0.0,0.99999,0.0,0.00086]
[1778268564575,55.65,80011.63,0.0,0.99999,0.0,0.00086]
[1778268569610,55.65,80011.54,0.0,0.99999,0.0,0.00086]
[1778268574644,55.65,80010.21,0.0,0.99999,0.0,0.00085]
[1778268579685,55.65,80010.06,0.0,0.99999,0.0,0.00085]
[1778268584720,55.65,80009.59,0.0,0.99999,0.0,0.00085]
[1778268589750,55.65,80010.21,0.0,0.99999,0.0,0.00085]
[1778268594785,55.65,80013.91,0.0,0.99999,0.0,0.00084]
[1778268599820,55.65,80017.85,0.0,0.99999,0.0,0.00083]
[1778268604857,55.65,80018.05,0.0,0.99999,0.0,0.00083]
[1778268609892,55.65,80018.12,0.0,0.99999,0.0,0.00083]
[1778268614930,55.65,80019.16,0.0,0.99999,0.0,0.00083]
[1778268616940,55.65,80011.36,0.0,0.99999,0.0,0.00085]
[1778268621974,55.65,80015.64,0.0,0.99999,0.0,0.00084]
[1778268624996,55.65,80023.01,0.0,0.99999,0.0,0.00082]
[1778268630033,55.65,80024.6,0.0,0.99999,0.0,0.00082]
[1778268635067,55.65,80025.54,0.0,0.99999,0.0,0.00081]
[1778268638091,55.65,80033.7,0.0,0.99999,0.0,0.00079]
[1778268639100,55.65,80039.84,0.0,0.99999,0.0,0.00078]
[1778268640103,55.65,80040.18,0.0,0.99999,0.0,0.00078]
[1778268645142,55.65,80040.38,0.0,0.99999,0.0,0.00078]
[1778268650173,55.65,80043.45,0.0,0.99999,0.0,0.00077]
[1778268655208,55.65,80043.44,0.0,0.99999,0.0,0.00077]
[1778268660244,55.65,80044.78,0.0,0.99999,0.0,0.00077]
[1778268665278,55.65,80048.76,0.0,0.99999,0.0,0.00076]
[1778268670317,55.65,80047.99,0.0,0.99999,0.0,0.00076]
[1778268675349,55.65,80046.67,0.0,0.99999,0.0,0.00076]
[1778268680385,55.65,80047.48,0.0,0.99999,0.0,0.00076]
[1778268685424,55.65,80047.55,0.0,0.99999,0.0,0.00076]
[1778268690456,55.65,80049.28,0.0,0.99999,0.0,0.00076]
[1778268695490,55.65,80058.23,0.0,0.99999,0.0,0.00073]
[1778268696498,55.65,80060.3,0.0,0.99999,0.0,0.00073]
[1778268701534,55.65,80067.66,0.0,0.99999,0.0,0.00071]
[1778268706583,55.65,80070.44,0.0,0.99999,0.0,0.00071]
[1778268709595,55.65,80076.87,0.0,1.0,0.0,0.0007]
[1778268711609,55.65,80082.56,0.0,1.0,0.0,0.00069]
[1778268716645,55.65,80073.85,0.0,0.99999,0.0,0.0007]
[1778268721682,55.65,80075.72,0.0,1.0,0.0,0.0007]
[1778268726716,55.65,80074.83,0.0,0.99999,0.0,0.0007]
[1778268731750,55.65,80072.87,0.0,0.99999,0.0,0.0007]
[1778268736785,55.65,80070.31,0.0,0.99999,0.0,0.00071]
[1778268743451,55.65,80070.08,0.0,0.99999,0.0,0.00071]
[1778268748869,55.65,80071.03,0.0,0.99999,0.0,0.00071]
[1778268753904,55.65,80069.77,0.0,0.99999,0.0,0.0007]
[1778268758938,55.65,80070.26,0.0,0.99999,0.0,0.0007]
[1778268761960,55.65,80064.59,0.0,0.99999,0.0,0.00071]
[1778268763592,55.65,80057.5,0.0,0.99999,0.0,0.00072]
[1778268769009,55.65,80054.79,0.0,0.99999,0.0,0.00073]
[1778268774044,55.65,80056.33,0.0,0.99999,0.0,0.00072]
[1778268780087,55.65,80056.46,0.0,0.99999,0.0,0.00072]
[1778268785121,55.65,80056.07,0.0,0.99999,0.0,0.00072]
[1778268790159,55.65,80056.91,0.0,0.99999,0.0,0.00072]
[1778268795196,55.65,80055.33,0.0,0.99999,0.0,0.00073]
[1778268800231,55.65,80056.63,0.0,0.99999,0.0,0.00072]
[1778268805264,55.65,80058.78,0.0,0.99999,0.0,0.00072]
[1778268810299,55.65,80058.99,0.0,0.99999,0.0,0.00072]
[1778268815335,55.65,80059.39,0.0,0.99999,0.0,0.00071]
[1778268820371,55.65,80059.55,0.0,0.99999,0.0,0.00071]
[1778268822385,55.65,80046.98,0.0,0.99999,0.0,0.00073]
[1778268823394,55.65,80043.21,0.0,0.99999,0.0,0.00074]
[1778268829435,55.65,80041.1,0.0,0.99999,0.0,0.00074]
[1778268834469,55.65,80037.61,0.0,0.99999,0.0,0.00075]
[1778268839510,55.65,80044.91,0.0,0.99999,0.0,0.00074]
[1778268840516,55.65,80050.51,0.0,0.99999,0.0,0.00073]
[1778268841522,55.65,80050.04,0.0,0.99999,0.0,0.00073]
[1778268846559,55.65,80063.2,0.0,0.99999,0.0,0.0007]
[1778268847565,55.65,80070.94,0.0,1.0,0.0,0.00069]
[1778268848573,55.65,80072.06,0.0,1.0,0.0,0.00069]
[1778268853607,55.65,80071.3,0.0,1.0,0.0,0.00069]
[1778268858642,55.65,80068.69,0.0,1.0,0.0,0.00069]
[1778268862670,55.65,80075.4,0.0,1.0,0.0,0.00068]
[1778268867705,55.65,80077.45,0.0,1.0,0.0,0.00068]
[1778268873751,55.65,80077.49,0.0,1.0,0.0,0.00067]
[1778268875764,55.65,80072.08,0.0,1.0,0.0,0.00068]
[1778268880800,55.65,80072.84,0.0,1.0,0.0,0.00067]
[1778268885835,55.65,80072.13,0.0,1.0,0.0,0.00068]
[1778268890870,55.65,80072.29,0.0,1.0,0.0,0.00068]
[1778268895905,55.65,80070.93,0.0,1.0,0.0,0.00068]
[1778268899933,55.65,80065.26,0.0,1.0,0.0,0.00069]
[1778268904970,55.65,80065.07,0.0,1.0,0.0,0.00069]
[1778268910003,55.65,80066.02,0.0,1.0,0.0,0.00069]
[1778268915038,55.65,80067.64,0.0,1.0,0.0,0.00068]
[1778268918059,55.65,80059.54,0.0,0.99999,0.0,0.0007]
[1778268919066,55.65,80054.52,0.0,0.99999,0.0,0.00071]
[1778268921080,55.65,80043.89,0.0,0.99999,0.0,0.00073]
[1778268923094,55.65,80036.76,0.0,0.99999,0.0,0.00074]
[1778268928130,55.65,80036.89,0.0,0.99999,0.0,0.00074]
[1778268933163,55.65,80034.89,0.0,0.99999,0.0,0.00074]
[1778268938199,55.65,80033.75,0.0,0.99999,0.0,0.00074]
[1778268943234,55.65,80032.74,0.0,0.99999,0.0,0.00074]
[1778268948268,55.65,80031.0,0.0,0.99999,0.0,0.00074]
[1778268953304,55.65,80031.55,0.0,0.99999,0.0,0.00074]
[1778268958341,55.65,80032.52,0.0,0.99999,0.0,0.00074]
[1778268963374,55.65,80031.81,0.0,0.99999,0.0,0.00074]
[1778268970423,55.65,80032.59,0.0,0.99999,0.0,0.00074]
[1778268975458,55.65,80032.25,0.0,0.99999,0.0,0.00074]
[1778268980493,55.65,80024.06,0.0,0.99999,0.0,0.00076]
[1778268985532,55.65,80031.25,0.0,0.99999,0.0,0.00074]
[1778268986536,55.65,80037.75,0.0,0.99999,0.0,0.00073]
[1778268987543,55.65,80042.28,0.0,0.99999,0.0,0.00072]
[1778268992578,55.65,80042.03,0.0,0.99999,0.0,0.00071]
[1778268997613,55.65,80045.82,0.0,0.99999,0.0,0.0007]
[1778269003655,55.65,80045.15,0.0,0.99999,0.0,0.00071]
[1778269008691,55.65,80044.71,0.0,0.99999,0.0,0.00071]
[1778269013725,55.65,80049.47,0.0,0.99999,0.0,0.0007]
[1778269018760,55.65,80049.28,0.0,0.99999,0.0,0.0007]
[1778269021782,55.65,80055.84,0.0,1.0,0.0,0.00069]
[1778269023798,55.65,80057.96,0.0,1.0,0.0,0.00068]
[1778269025809,55.65,80068.43,0.0,1.0,0.0,0.00066]
[1778269030844,55.65,80069.98,0.0,1.0,0.0,0.00066]
[1778269035879,55.65,80072.99,0.0,1.0,0.0,0.00066]
[1778269038901,55.65,80081.22,0.0,1.0,0.0,0.00064]
[1778269043935,55.65,80086.4,0.0,1.0,0.0,0.00063]
[1778269048969,55.65,80090.75,0.0,1.0,0.0,0.00063]
[1778269052998,55.65,80095.26,0.0,1.0,0.0,0.00061]
[1778269058038,55.65,80096.85,0.0,1.0,0.0,0.00061]
[1778269063074,55.65,80089.41,0.0,1.0,0.0,0.00062]
[1778269067102,55.65,80098.15,0.0,1.0,0.0,0.00061]
[1778269070129,55.65,80091.21,0.0,1.0,0.0,0.00062]
[1778269075798,55.65,80086.73,0.0,1.0,0.0,0.00062]
[1778269078184,55.65,80082.34,0.0,1.0,0.0,0.00063]
[1778269083218,55.65,80079.18,0.0,1.0,0.0,0.00064]
[1778269088254,55.65,80081.63,0.0,1.0,0.0,0.00063]
[1778269091275,55.65,80087.1,0.0,1.0,0.0,0.00062]
[1778269096310,55.65,80087.74,0.0,1.0,0.0,0.00062]
[1778269101346,55.65,80088.26,0.0,1.0,0.0,0.00062]
[1778269107387,55.65,80088.56,0.0,1.0,0.0,0.00062]
[1778269112422,55.65,80087.49,0.0,1.0,0.0,0.00061]
[1778269115444,55.65,80081.81,0.0,1.0,0.0,0.00062]
[1778269120478,55.65,80082.42,0.0,1.0,0.0,0.00062]
[1778269125513,55.65,80084.09,0.0,1.0,0.0,0.00062]
[1778269130548,55.65,80079.17,0.0,1.0,0.0,0.00063]
[1778269136590,55.65,80079.69,0.0,1.0,0.0,0.00063]
[1778269141626,55.65,80078.62,0.0,1.0,0.0,0.00063]
[1778269146660,55.65,80080.43,0.0,1.0,0.0,0.00063]
[1778269151697,55.65,80080.96,0.0,1.0,0.0,0.00062]
[1778269154721,55.65,80075.67,0.0,1.0,0.0,0.00063]
[1778269159755,55.65,80074.33,0.0,1.0,0.0,0.00064]
[1778269164790,55.65,80074.47,0.0,1.0,0.0,0.00064]
[1778269165798,55.65,80061.91,0.0,1.0,0.0,0.00066]
[1778269166804,55.65,80054.82,0.0,1.0,0.0,0.00067]
[1778269167812,55.65,80049.65,0.0,1.0,0.0,0.00068]
[1778269169825,55.65,80049.12,0.0,1.0,0.0,0.00068]
[1778269174860,55.65,80051.3,0.0,1.0,0.0,0.00067]
[1778269179895,55.65,80048.06,0.0,1.0,0.0,0.00067]
[1778269184930,55.65,80048.63,0.0,1.0,0.0,0.00067]
[1778269189966,55.65,80049.52,0.0,1.0,0.0,0.00067]
[1778269195000,55.65,80049.6,0.0,1.0,0.0,0.00067]
[1778269200038,55.65,80046.65,0.0,1.0,0.0,0.00067]
[1778269205073,55.65,80052.05,0.0,1.0,0.0,0.00067]
[1778269210108,55.65,80052.16,0.0,1.0,0.0,0.00066]
[1778269215145,55.65,80061.22,0.0,1.0,0.0,0.00065]
[1778269216151,55.65,80072.45,0.0,1.0,0.0,0.00063]
[1778269221187,55.65,80073.93,0.0,1.0,0.0,0.00063]
[1778269224209,55.65,80084.95,0.0,1.0,0.0,0.00061]
[1778269225214,55.65,80095.16,0.0,1.0,0.0,0.00059]
[1778269230252,55.65,80095.72,0.0,1.0,0.0,0.00059]
[1778269233277,55.65,80104.25,0.0,1.0,0.0,0.00057]
[1778269238308,55.65,80107.04,0.0,1.0,0.0,0.00057]
[1778269243345,55.65,80100.75,0.0,1.0,0.0,0.00058]
[1778269248378,55.65,80099.74,0.0,1.0,0.0,0.00058]
[1778269249385,55.65,80094.69,0.0,1.0,0.0,0.00059]
[1778269254420,55.65,80090.37,0.0,1.0,0.0,0.00059]
[1778269259456,55.65,80091.89,0.0,1.0,0.0,0.00059]
[1778269264490,55.65,80094.25,0.0,1.0,0.0,0.00059]
[1778269269524,55.65,80094.32,0.0,1.0,0.0,0.00059]
[1778269274560,55.65,80096.03,0.0,1.0,0.0,0.00058]
[1778269279595,55.65,80104.18,0.0,1.0,0.0,0.00057]
[1778269281609,55.65,80095.53,0.0,1.0,0.0,0.00058]
[1778269282616,55.65,80088.68,0.0,1.0,0.0,0.0006]
[1778269287651,55.65,80088.76,0.0,1.0,0.0,0.0006]
[1778269292686,55.65,80089.02,0.0,1.0,0.0,0.00059]
[1778269297725,55.65,80086.68,0.0,1.0,0.0,0.00059]
[1778269302756,55.65,80088.32,0.0,1.0,0.0,0.00059]
[1778269307791,55.65,80086.82,0.0,1.0,0.0,0.00059]
[1778269312826,55.65,80086.28,0.0,1.0,0.0,0.00059]
[1778269317863,55.65,80085.24,0.0,1.0,0.0,0.00059]
[1778269322897,55.65,80085.9,0.0,1.0,0.0,0.00059]
[1778269327931,55.65,80086.19,0.0,1.0,0.0,0.00059]
[1778269332966,55.65,80087.58,0.0,1.0,0.0,0.00059]
[1778269338004,55.65,80087.91,0.0,1.0,0.0,0.00059]
[1778269343041,55.65,80086.4,0.0,1.0,0.0,0.00059]
[1778269346066,55.65,80093.46,0.0,1.0,0.0,0.00058]
[1778269347073,55.65,80098.53,0.0,1.0,0.0,0.00057]
[1778269348079,55.65,80099.03,0.0,1.0,0.0,0.00057]
[1778269353114,55.65,80102.1,0.0,1.0,0.0,0.00056]
[1778269356136,55.65,80109.54,0.0,1.0,0.0,0.00055]
[1778269361170,55.65,80107.83,0.0,1.0,0.0,0.00055]
[1778269366226,55.65,80106.64,0.0,1.0,0.0,0.00055]
[1778269371240,55.65,80104.13,0.0,1.0,0.0,0.00056]
[1778269376275,55.65,80102.55,0.0,1.0,0.0,0.00056]
[1778269381310,55.65,80101.59,0.0,1.0,0.0,0.00056]
[1778269385339,55.65,80110.45,0.0,1.0,0.0,0.00055]
[1778269387353,55.65,80112.71,0.0,1.0,0.0,0.00054]
[1778269392387,55.65,80111.87,0.0,1.0,0.0,0.00054]
[1778269398059,55.65,80108.47,0.0,1.0,0.0,0.00055]
[1778269400446,55.65,80104.85,0.0,1.0,0.0,0.00055]
[1778269405481,55.65,80104.66,0.0,1.0,0.0,0.00055]
[1778269408130,55.65,80082.16,0.0,1.0,0.0,0.00059]
[1778269408503,55.65,80082.53,0.0,1.0,0.0,0.00059]
[1778269413539,55.65,80082.0,0.0,1.0,0.0,0.00058]
[1778269418572,55.65,80080.9,0.0,1.0,0.0,0.00058]
[1778269423607,55.65,80078.14,0.0,1.0,0.0,0.00059]
[1778269428642,55.65,80082.16,0.0,1.0,0.0,0.00058]
[1778269433676,55.65,80082.5,0.0,1.0,0.0,0.00058]
[1778269438712,55.65,80085.34,0.0,1.0,0.0,0.00058]
[1778269441733,55.65,80090.28,0.0,1.0,0.0,0.00057]
[1778269446768,55.65,80093.69,0.0,1.0,0.0,0.00056]
[1778269451802,55.65,80094.99,0.0,1.0,0.0,0.00056]
[1778269456838,55.65,80094.23,0.0,1.0,0.0,0.00056]
[1778269461873,55.65,80093.82,0.0,1.0,0.0,0.00056]
[1778269466908,55.65,80091.97,0.0,1.0,0.0,0.00057]
[1778269471943,55.65,80092.24,0.0,1.0,0.0,0.00056]
[1778269476979,55.65,80092.21,0.0,1.0,0.0,0.00056]
[1778269478993,55.65,80084.78,0.0,1.0,0.0,0.00057]
[1778269484033,55.65,80084.72,0.0,1.0,0.0,0.00057]
[1778269490075,55.65,80084.4,0.0,1.0,0.0,0.00057]
[1778269495110,55.65,80084.76,0.0,1.0,0.0,0.00057]
[1778269500150,55.65,80089.98,0.0,1.0,0.0,0.00056]
[1778269503167,55.65,80093.8,0.0,1.0,0.0,0.00056]
[1778269508202,55.65,80096.08,0.0,1.0,0.0,0.00055]
[1778269513237,55.65,80096.54,0.0,1.0,0.0,0.00055]
[1778269519285,55.65,80097.06,0.0,1.0,0.0,0.00055]
[1778269525322,55.65,80097.41,0.0,1.0,0.0,0.00055]
[1778269530357,55.65,80099.64,0.0,1.0,0.0,0.00055]
[1778269532373,55.65,80094.56,0.0,1.0,0.0,0.00055]
[1778269536400,55.65,80099.66,0.0,1.0,0.0,0.00054]
[1778269541435,55.65,80096.65,0.0,1.0,0.0,0.00054]
[1778269546471,55.65,80097.44,0.0,1.0,0.0,0.00054]
[1778269547478,55.65,80092.08,0.0,1.0,0.0,0.00055]
[1778269548484,55.65,80088.27,0.0,1.0,0.0,0.00056]
[1778269553519,55.65,80087.67,0.0,1.0,0.0,0.00056]
[1778269559183,55.65,80088.15,0.0,1.0,0.0,0.00056]
[1778269564595,55.65,80090.75,0.0,1.0,0.0,0.00055]
[1778269569631,55.65,80090.07,0.0,1.0,0.0,0.00055]
[1778269574670,55.65,80089.12,0.0,1.0,0.0,0.00055]
[1778269579707,55.65,80087.43,0.0,1.0,0.0,0.00056]
[1778269584742,55.65,80088.9,0.0,1.0,0.0,0.00055]
[1778269589777,55.65,80088.81,0.0,1.0,0.0,0.00055]
[1778269595818,55.65,80087.74,0.0,1.0,0.0,0.00055]
[1778269599464,55.65,80094.96,0.0,1.0,0.0,0.00054]
[1778269599847,55.65,80094.95,0.0,1.0,0.0,0.00054]
[1778269601862,55.65,80102.59,0.0,1.0,0.0,0.00053]
[1778269606897,55.65,80102.77,0.0,1.0,0.0,0.00053]
[1778269611930,55.65,80102.36,0.0,1.0,0.0,0.00053]
[1778269616966,55.65,80101.36,0.0,1.0,0.0,0.00053]
[1778269619989,55.65,80087.72,0.0,1.0,0.0,0.00055]
[1778269620994,55.65,80082.28,0.0,1.0,0.0,0.00056]
[1778269622001,55.65,80081.04,0.0,1.0,0.0,0.00056]
[1778269627035,55.65,80083.42,0.0,1.0,0.0,0.00055]
[1778269632071,55.65,80089.53,0.0,1.0,0.0,0.00055]
[1778269633078,55.65,80096.8,0.0,1.0,0.0,0.00054]
[1778269634086,55.65,80099.08,0.0,1.0,0.0,0.00053]
[1778269637107,55.65,80102.83,0.0,1.0,0.0,0.00053]
[1778269642142,55.65,80101.38,0.0,1.0,0.0,0.00053]
[1778269648184,55.65,80100.4,0.0,1.0,0.0,0.00053]
[1778269653219,55.65,80099.27,0.0,1.0,0.0,0.00052]
[1778269659261,55.65,80099.14,0.0,1.0,0.0,0.00052]
[1778269664296,55.65,80098.52,0.0,1.0,0.0,0.00053]
[1778269670008,55.65,80098.26,0.0,1.0,0.0,0.00053]
[1778269676381,55.65,80096.78,0.0,1.0,0.0,0.00053]
[1778269679401,55.65,80102.24,0.0,1.0,0.0,0.00052]
[1778269684437,55.65,80102.7,0.0,1.0,0.0,0.00052]
[1778269690479,55.65,80105.09,0.0,1.0,0.0,0.00052]
[1778269696523,55.65,80105.68,0.0,1.0,0.0,0.00052]
[1778269701558,55.65,80109.27,0.0,1.0,0.0,0.00051]
[1778269706592,55.65,80109.83,0.0,1.0,0.0,0.00051]
[1778269711629,55.65,80108.8,0.0,1.0,0.0,0.0005]
[1778269716663,55.65,80108.89,0.0,1.0,0.0,0.0005]
[1778269722705,55.65,80107.61,0.0,1.0,0.0,0.00051]
[1778269727740,55.65,80107.3,0.0,1.0,0.0,0.00051]
[1778269730423,55.65,80101.41,0.0,1.0,0.0,0.00051]
[1778269731768,55.65,80099.11,0.0,1.0,0.0,0.00052]
[1778269737810,55.65,80099.37,0.0,1.0,0.0,0.00052]
[1778269742845,55.65,80102.71,0.0,1.0,0.0,0.00051]
[1778269747879,55.65,80105.11,0.0,1.0,0.0,0.00051]
[1778269752915,55.65,80106.74,0.0,1.0,0.0,0.00051]
[1778269756943,55.65,80114.96,0.0,1.0,0.0,0.0005]
[1778269761978,55.65,80113.78,0.0,1.0,0.0,0.0005]
[1778269767014,55.65,80112.67,0.0,1.0,0.0,0.0005]
[1778269772048,55.65,80112.53,0.0,1.0,0.0,0.00049]
[1778269777083,55.65,80111.77,0.0,1.0,0.0,0.00049]
[1778269782117,55.65,80110.12,0.0,1.0,0.0,0.00049]
[1778269787153,55.65,80108.61,0.0,1.0,0.0,0.0005]
[1778269792188,55.65,80107.96,0.0,1.0,0.0,0.0005]
[1778269797223,55.65,80106.3,0.0,1.0,0.0,0.0005]
[1778269802259,55.65,80111.66,0.0,1.0,0.0,0.00049]
[1778269803265,55.65,80112.9,0.0,1.0,0.0,0.00049]
[1778269808303,55.65,80113.37,0.0,1.0,0.0,0.00049]
[1778269813336,55.65,80111.22,0.0,1.0,0.0,0.00049]
[1778269818371,55.65,80108.92,0.0,1.0,0.0,0.0005]
[1778269823408,55.65,80106.81,0.0,1.0,0.0,0.0005]
[1778269828443,55.65,80108.05,0.0,1.0,0.0,0.0005]
[1778269833478,55.65,80109.21,0.0,1.0,0.0,0.00049]
[1778269838514,55.65,80106.92,0.0,1.0,0.0,0.00049]
[1778269843553,55.65,80108.75,0.0,1.0,0.0,0.00049]
[1778269848588,55.65,80111.17,0.0,1.0,0.0,0.00049]
[1778269853629,55.65,80111.02,0.0,1.0,0.0,0.00049]
[1778269858659,55.65,80110.82,0.0,1.0,0.0,0.00049]
[1778269863694,55.65,80111.43,0.0,1.0,0.0,0.00049]
[1778269870744,55.65,80110.92,0.0,1.0,0.0,0.00049]
[1778269875779,55.65,80110.78,0.0,1.0,0.0,0.00049]
[1778269880813,55.65,80110.42,0.0,1.0,0.0,0.00049]
[1778269885848,55.65,80108.97,0.0,1.0,0.0,0.00049]
[1778269890883,55.65,80108.26,0.0,1.0,0.0,0.00049]
[1778269895918,55.65,80109.19,0.0,1.0,0.0,0.00048]
[1778269901692,55.65,80109.33,0.0,1.0,0.0,0.00048]
[1778269908006,55.65,80109.69,0.0,1.0,0.0,0.00048]
[1778269914047,55.65,80109.81,0.0,1.0,0.0,0.00048]
[1778269916061,55.65,80115.2,0.0,1.0,0.0,0.00047]
[1778269917067,55.65,80121.11,0.0,1.0,0.0,0.00047]
[1778269918077,55.65,80121.83,0.0,1.0,0.0,0.00047]
[1778269923110,55.65,80121.55,0.0,1.0,0.0,0.00047]
[1778269928145,55.65,80120.87,0.0,1.0,0.0,0.00047]
[1778269933180,55.65,80120.12,0.0,1.0,0.0,0.00047]
[1778269938215,55.65,80119.11,0.0,1.0,0.0,0.00047]
[1778269945264,55.65,80121.67,0.0,1.0,0.0,0.00047]
[1778269950299,55.65,80121.79,0.0,1.0,0.0,0.00047]
[1778269955334,55.65,80120.44,0.0,1.0,0.0,0.00046]
[1778269960368,55.65,80117.62,0.0,1.0,0.0,0.00046]
[1778269961376,55.65,80124.48,0.0,1.0,0.0,0.00046]
[1778269962384,55.65,80130.99,0.0,1.0,0.0,0.00045]
[1778269967418,55.65,80127.84,0.0,1.0,0.0,0.00045]
[1778269972453,55.65,80126.82,0.0,1.0,0.0,0.00045]
[1778269976480,55.65,80116.86,0.0,1.0,0.0,0.00047]
[1778269977488,55.65,80112.03,0.0,1.0,0.0,0.00047]
[1778269982523,55.65,80114.48,0.0,1.0,0.0,0.00047]
[1778269987564,55.65,80114.8,0.0,1.0,0.0,0.00047]
[1778269992595,55.65,80110.05,0.0,1.0,0.0,0.00047]
[1778269996622,55.65,80108.54,0.0,1.0,0.0,0.00048]
[1778270001657,55.65,80105.9,0.0,1.0,0.0,0.00048]
[1778270007700,55.65,80106.39,0.0,1.0,0.0,0.00048]
[1778270013743,55.65,80106.05,0.0,1.0,0.0,0.00047]
[1778270018776,55.65,80105.74,0.0,1.0,0.0,0.00047]
[1778270024819,55.65,80105.98,0.0,1.0,0.0,0.00047]
[1778270029854,55.65,80106.0,0.0,1.0,0.0,0.00047]
[1778270034889,55.65,80106.41,0.0,1.0,0.0,0.00047]
[1778270039926,55.65,80111.59,0.0,1.0,0.0,0.00046]
[1778270041938,55.65,80116.41,0.0,1.0,0.0,0.00046]
[1778270046974,55.65,80116.36,0.0,1.0,0.0,0.00046]
[1778270052022,55.65,80117.66,0.0,1.0,0.0,0.00046]
[1778270054027,55.65,80112.41,0.0,1.0,0.0,0.00046]
[1778270056042,55.65,80117.44,0.0,1.0,0.0,0.00046]
[1778270061077,55.65,80115.34,0.0,1.0,0.0,0.00046]
[1778270066112,55.65,80114.32,0.0,1.0,0.0,0.00046]
[1778270071148,55.65,80114.41,0.0,1.0,0.0,0.00045]
[1778270076183,55.65,80114.16,0.0,1.0,0.0,0.00045]
[1778270081218,55.65,80113.57,0.0,1.0,0.0,0.00046]
[1778270086253,55.65,80113.19,0.0,1.0,0.0,0.00046]
[1778270091288,55.65,80112.97,0.0,1.0,0.0,0.00046]
[1778270096324,55.65,80114.28,0.0,1.0,0.0,0.00045]
[1778270101362,55.65,80113.76,0.0,1.0,0.0,0.00046]
[1778270106394,55.65,80108.93,0.0,1.0,0.0,0.00046]
[1778270111429,55.65,80107.36,0.0,1.0,0.0,0.00046]
[1778270116465,55.65,80110.2,0.0,1.0,0.0,0.00046]
[1778270121498,55.65,80110.28,0.0,1.0,0.0,0.00046]
[1778270126534,55.65,80108.35,0.0,1.0,0.0,0.00046]
[1778270131569,55.65,80103.56,0.0,1.0,0.0,0.00046]
[1778270132576,55.65,80097.58,0.0,1.0,0.0,0.00047]
[1778270134590,55.65,80089.0,0.0,1.0,0.0,0.00048]
[1778270135597,55.65,80083.67,0.0,1.0,0.0,0.00049]
[1778270141639,55.65,80084.92,0.0,1.0,0.0,0.00049]
[1778270146674,55.65,80076.83,0.0,1.0,0.0,0.0005]
[1778270151712,55.65,80070.97,0.0,1.0,0.0,0.0005]
[1778270156744,55.65,80074.22,0.0,1.0,0.0,0.0005]
[1778270161778,55.65,80073.62,0.0,1.0,0.0,0.0005]
[1778270166813,55.65,80070.02,0.0,1.0,0.0,0.00051]
[1778270171853,55.65,80068.35,0.0,1.0,0.0,0.00051]
[1778270173900,55.65,80062.64,0.0,1.0,0.0,0.00052]
[1778270174878,55.65,80058.73,0.0,1.0,0.0,0.00052]
[1778270176889,55.65,80057.79,0.0,1.0,0.0,0.00052]
[1778270181924,55.65,80058.82,0.0,1.0,0.0,0.00052]
[1778270186959,55.65,80057.81,0.0,1.0,0.0,0.00052]
[1778270191995,55.65,80057.19,0.0,1.0,0.0,0.00052]
[1778270197029,55.65,80057.85,0.0,1.0,0.0,0.00051]
[1778270199043,55.65,80049.76,0.0,1.0,0.0,0.00053]
[1778270204077,55.65,80053.23,0.0,1.0,0.0,0.00052]
[1778270209113,55.65,80054.56,0.0,1.0,0.0,0.00052]
[1778270214149,55.65,80054.23,0.0,1.0,0.0,0.00052]
[1778270219184,55.65,80055.48,0.0,1.0,0.0,0.00052]
[1778270223212,55.65,80062.42,0.0,1.0,0.0,0.00051]
[1778270229254,55.65,80061.82,0.0,1.0,0.0,0.00051]
[1778270234289,55.65,80062.18,0.0,1.0,0.0,0.00051]
[1778270240331,55.65,80062.55,0.0,1.0,0.0,0.00051]
[1778270242345,55.65,80071.07,0.0,1.0,0.0,0.0005]
[1778270244167,55.65,80073.47,0.0,1.0,0.0,0.00049]
[1778270246405,55.65,80083.89,0.0,1.0,0.0,0.00048]
[1778270248397,55.65,80093.19,0.0,1.0,0.0,0.00047]
[1778270249403,55.65,80094.7,0.0,1.0,0.0,0.00047]
[1778270251417,55.65,80091.11,0.0,1.0,0.0,0.00046]
[1778270256453,55.65,80093.91,0.0,1.0,0.0,0.00046]
[1778270261489,55.65,80098.21,0.0,1.0,0.0,0.00045]
[1778270266524,55.65,80098.5,0.0,1.0,0.0,0.00045]
[1778270271559,55.65,80099.14,0.0,1.0,0.0,0.00045]
[1778270277601,55.65,80098.28,0.0,1.0,0.0,0.00045]
[1778270282636,55.65,80098.54,0.0,1.0,0.0,0.00045]
[1778270285656,55.65,80104.88,0.0,1.0,0.0,0.00045]
[1778270288680,55.65,80109.56,0.0,1.0,0.0,0.00044]
[1778270293715,55.65,80111.19,0.0,1.0,0.0,0.00044]
[1778270298750,55.65,80111.26,0.0,1.0,0.0,0.00044]
[1778270303785,55.65,80111.65,0.0,1.0,0.0,0.00044]
[1778270308820,55.65,80112.91,0.0,1.0,0.0,0.00044]
[1778270313855,55.65,80111.87,0.0,1.0,0.0,0.00043]
[1778270318891,55.65,80112.49,0.0,1.0,0.0,0.00043]
[1778270323929,55.65,80112.63,0.0,1.0,0.0,0.00043]
[1778270328965,55.65,80113.86,0.0,1.0,0.0,0.00043]
[1778270331985,55.65,80119.8,0.0,1.0,0.0,0.00042]
[1778270337024,55.65,80115.35,0.0,1.0,0.0,0.00043]
[1778270342060,55.65,80109.2,0.0,1.0,0.0,0.00043]
[1778270347095,55.65,80114.66,0.0,1.0,0.0,0.00043]
[1778270352129,55.65,80115.27,0.0,1.0,0.0,0.00043]
[1778270354144,55.65,80107.02,0.0,1.0,0.0,0.00044]
[1778270356161,55.65,80105.51,0.0,1.0,0.0,0.00044]
[1778270360197,55.65,80100.55,0.0,1.0,0.0,0.00045]
[1778270365222,55.65,80099.17,0.0,1.0,0.0,0.00045]
[1778270370268,55.65,80095.49,0.0,1.0,0.0,0.00045]
[1778270371274,55.65,80090.25,0.0,1.0,0.0,0.00045]
[1778270374295,55.65,80092.42,0.0,1.0,0.0,0.00045]
[1778270378324,55.65,80084.71,0.0,1.0,0.0,0.00046]
[1778270381346,55.65,80105.36,0.0,1.0,0.0,0.00043]
[1778270382351,55.65,80132.05,0.0,1.0,0.0,0.0004]
[1778270383366,55.65,80137.81,0.0,1.0,0.0,0.0004]
[1778270384366,55.65,80143.99,0.0,1.0,0.0,0.00039]
[1778270385374,55.65,80150.6,0.0,1.0,0.0,0.00038]
[1778270386381,55.65,80151.78,0.0,1.0,0.0,0.00038]
[1778270389401,55.65,80156.74,0.0,1.0,0.0,0.00038]
[1778270395228,55.65,80148.34,0.0,1.0,0.0,0.00038]
[1778270397456,55.65,80157.98,0.0,1.0,0.0,0.00037]
[1778270399479,55.65,80162.96,0.0,1.0,0.0,0.00037]
[1778270405299,55.65,80169.63,0.0,1.0,0.0,0.00036]
[1778270410549,55.65,80168.55,0.0,1.0,0.0,0.00036]
[1778270411560,55.65,80163.43,0.0,1.0,0.0,0.00037]
[1778270413575,55.65,80159.53,0.0,1.0,0.0,0.00037]
[1778270415371,55.65,80166.64,0.0,1.0,0.0,0.00037]
[1778270418605,55.65,80159.68,0.0,1.0,0.0,0.00037]
[1778270420619,55.65,80158.01,0.0,1.0,0.0,0.00037]
[1778270425661,55.65,80154.29,0.0,1.0,0.0,0.00038]
[1778270427670,55.65,80159.58,0.0,1.0,0.0,0.00037]
[1778270429684,55.65,80159.86,0.0,1.0,0.0,0.00037]
[1778270431700,55.65,80154.93,0.0,1.0,0.0,0.00037]
[1778270432707,55.65,80151.67,0.0,1.0,0.0,0.00038]
[1778270437743,55.65,80150.09,0.0,1.0,0.0,0.00038]
[1778270442777,55.65,80151.5,0.0,1.0,0.0,0.00038]
[1778270447812,55.65,80152.79,0.0,1.0,0.0,0.00037]
[1778270452847,55.65,80149.71,0.0,1.0,0.0,0.00038]
[1778270453854,55.65,80144.05,0.0,1.0,0.0,0.00038]
[1778270454861,55.65,80139.61,0.0,1.0,0.0,0.00039]
[1778270459899,55.65,80144.85,0.0,1.0,0.0,0.00038]
[1778270464931,55.65,80143.64,0.0,1.0,0.0,0.00038]
[1778270469966,55.65,80143.19,0.0,1.0,0.0,0.00038]
[1778270475003,55.65,80142.62,0.0,1.0,0.0,0.00039]
[1778270480041,55.65,80143.67,0.0,1.0,0.0,0.00038]
[1778270485073,55.65,80147.59,0.0,1.0,0.0,0.00038]
[1778270489101,55.65,80154.96,0.0,1.0,0.0,0.00037]
[1778270491114,55.65,80159.67,0.0,1.0,0.0,0.00036]
[1778270492122,55.65,80154.19,0.0,1.0,0.0,0.00037]
[1778270494135,55.65,80154.01,0.0,1.0,0.0,0.00037]
[1778270499169,55.65,80155.31,0.0,1.0,0.0,0.00037]
[1778270504204,55.65,80155.51,0.0,1.0,0.0,0.00037]
[1778270509241,55.65,80156.96,0.0,1.0,0.0,0.00036]
[1778270514275,55.65,80158.45,0.0,1.0,0.0,0.00036]
[1778270519311,55.65,80167.11,0.0,1.0,0.0,0.00035]
[1778270524347,55.65,80165.49,0.0,1.0,0.0,0.00036]
[1778270529383,55.65,80169.77,0.0,1.0,0.0,0.00035]
[1778270534417,55.65,80169.09,0.0,1.0,0.0,0.00035]
[1778270539452,55.65,80170.06,0.0,1.0,0.0,0.00035]
[1778270544486,55.65,80176.46,0.0,1.0,0.0,0.00035]
[1778270546508,55.65,80179.61,0.0,1.0,0.0,0.00034]
[1778270551540,55.65,80181.54,0.0,1.0,0.0,0.00034]
[1778270553555,55.65,80171.75,0.0,1.0,0.0,0.00034]
[1778270554564,55.65,80167.05,0.0,1.0,0.0,0.00035]
[1778270557583,55.65,80172.41,0.0,1.0,0.0,0.00034]
[1778270562620,55.65,80171.52,0.0,1.0,0.0,0.00035]
[1778270567653,55.65,80170.61,0.0,1.0,0.0,0.00035]
[1778270572689,55.65,80170.9,0.0,1.0,0.0,0.00035]
[1778270577724,55.65,80171.93,0.0,1.0,0.0,0.00034]
[1778270582763,55.65,80173.98,0.0,1.0,0.0,0.00034]
[1778270587794,55.65,80175.46,0.0,1.0,0.0,0.00034]
[1778270592830,55.65,80175.79,0.0,1.0,0.0,0.00034]
[1778270597864,55.65,80173.43,0.0,1.0,0.0,0.00034]
[1778270600885,55.65,80173.08,0.0,1.0,0.0,0.00034]
[1778270605920,55.65,80174.22,0.0,1.0,0.0,0.00034]
[1778270610956,55.65,80173.84,0.0,1.0,0.0,0.00034]
[1778270615996,55.65,80159.66,0.0,1.0,0.0,0.00035]
[1778270618005,55.65,80157.97,0.0,1.0,0.0,0.00035]
[1778270623039,55.65,80159.18,0.0,1.0,0.0,0.00035]
[1778270628075,55.65,80158.37,0.0,1.0,0.0,0.00035]
[1778270631096,55.65,80150.83,0.0,1.0,0.0,0.00036]
[1778270636131,55.65,80160.76,0.0,1.0,0.0,0.00035]
[1778270643180,55.65,80164.98,0.0,1.0,0.0,0.00035]
[1778270649222,55.65,80164.48,0.0,1.0,0.0,0.00035]
[1778270654258,55.65,80159.41,0.0,1.0,0.0,0.00035]
[1778270656271,55.65,80157.4,0.0,1.0,0.0,0.00035]
[1778270661306,55.65,80158.71,0.0,1.0,0.0,0.00035]
[1778270666340,55.65,80159.17,0.0,1.0,0.0,0.00035]
[1778270671375,55.65,80159.58,0.0,1.0,0.0,0.00035]
[1778270676411,55.65,80160.91,0.0,1.0,0.0,0.00034]
[1778270681447,55.65,80165.59,0.0,1.0,0.0,0.00034]
[1778270686485,55.65,80162.0,0.0,1.0,0.0,0.00034]
[1778270692523,55.65,80162.11,0.0,1.0,0.0,0.00034]
[1778270697558,55.65,80162.95,0.0,1.0,0.0,0.00034]
[1778270702593,55.65,80162.52,0.0,1.0,0.0,0.00034]
[1778270707629,55.65,80162.26,0.0,1.0,0.0,0.00034]
[1778270712664,55.65,80162.84,0.0,1.0,0.0,0.00034]
[1778270718707,55.65,80161.82,0.0,1.0,0.0,0.00034]
[1778270723741,55.65,80161.13,0.0,1.0,0.0,0.00034]
[1778270728777,55.65,80161.44,0.0,1.0,0.0,0.00034]
[1778270731843,55.65,80157.0,0.0,1.0,0.0,0.00034]
[1778270737648,55.65,80157.01,0.0,1.0,0.0,0.00034]
[1778270742926,55.65,80156.83,0.0,1.0,0.0,0.00034]
[1778270747964,55.65,80155.53,0.0,1.0,0.0,0.00034]
[1778270752997,55.65,80159.04,0.0,1.0,0.0,0.00034]
[1778270758032,55.65,80160.32,0.0,1.0,0.0,0.00034]
[1778270763067,55.65,80161.38,0.0,1.0,0.0,0.00034]
[1778270768102,55.65,80160.21,0.0,1.0,0.0,0.00034]
[1778270773138,55.65,80160.82,0.0,1.0,0.0,0.00034]
[1778270775154,55.65,80167.16,0.0,1.0,0.0,0.00033]
[1778270779180,55.65,80169.38,0.0,1.0,0.0,0.00033]
[1778270784214,55.65,80169.68,0.0,1.0,0.0,0.00033]
[1778270790261,55.65,80170.05,0.0,1.0,0.0,0.00033]
[1778270795290,55.65,80168.2,0.0,1.0,0.0,0.00033]
[1778270800326,55.65,80169.41,0.0,1.0,0.0,0.00033]
[1778270806368,55.65,80168.38,0.0,1.0,0.0,0.00033]
[1778270812410,55.65,80169.18,0.0,1.0,0.0,0.00033]
[1778270817446,55.65,80169.15,0.0,1.0,0.0,0.00033]
[1778270822481,55.65,80169.86,0.0,1.0,0.0,0.00033]
[1778270827516,55.65,80167.96,0.0,1.0,0.0,0.00033]
[1778270833557,55.65,80168.34,0.0,1.0,0.0,0.00033]
[1778270839599,55.65,80167.59,0.0,1.0,0.0,0.00033]
[1778270844634,55.65,80165.79,0.0,1.0,0.0,0.00033]
[1778270846649,55.65,80157.42,0.0,1.0,0.0,0.00034]
[1778270848663,55.65,80150.91,0.0,1.0,0.0,0.00034]
[1778270853698,55.65,80151.13,0.0,1.0,0.0,0.00034]
[1778270858733,55.65,80151.33,0.0,1.0,0.0,0.00034]
[1778270863768,55.65,80151.73,0.0,1.0,0.0,0.00034]
[1778270868803,55.65,80151.86,0.0,1.0,0.0,0.00034]
[1778270873838,55.65,80153.32,0.0,1.0,0.0,0.00034]
[1778270878873,55.65,80153.85,0.0,1.0,0.0,0.00034]
[1778270883908,55.65,80153.77,0.0,1.0,0.0,0.00034]
[1778270890957,55.65,80153.24,0.0,1.0,0.0,0.00034]
[1778270895991,55.65,80152.74,0.0,1.0,0.0,0.00034]
[1778270903042,55.65,80151.84,0.0,1.0,0.0,0.00034]
[1778270908845,55.65,80151.24,0.0,1.0,0.0,0.00034]
[1778270913111,55.65,80163.97,0.0,1.0,0.0,0.00032]
[1778270914120,55.65,80164.64,0.0,1.0,0.0,0.00032]
[1778270919162,55.65,80165.12,0.0,1.0,0.0,0.00032]
[1778270924188,55.65,80167.67,0.0,1.0,0.0,0.00032]
[1778270929224,55.65,80168.27,0.0,1.0,0.0,0.00032]
[1778270934260,55.65,80170.07,0.0,1.0,0.0,0.00032]
[1778270937291,55.65,80174.38,0.0,1.0,0.0,0.00031]
[1778270942322,55.65,80177.77,0.0,1.0,0.0,0.00031]
[1778270947353,55.65,80176.36,0.0,1.0,0.0,0.00031]
[1778270952388,55.65,80175.46,0.0,1.0,0.0,0.00031]
[1778270957423,55.65,80176.52,0.0,1.0,0.0,0.00031]
[1778270962458,55.65,80175.96,0.0,1.0,0.0,0.00031]
[1778270967493,55.65,80175.86,0.0,1.0,0.0,0.00031]
[1778270972528,55.65,80174.71,0.0,1.0,0.0,0.00031]
[1778270977565,55.65,80173.24,0.0,1.0,0.0,0.00031]
[1778270982610,55.65,80172.18,0.0,1.0,0.0,0.00031]
[1778270987636,55.65,80175.34,0.0,1.0,0.0,0.00031]
[1778270992671,55.65,80167.23,0.0,1.0,0.0,0.00031]
[1778270993678,55.65,80162.46,0.0,1.0,0.0,0.00032]
[1778270995692,55.65,80161.23,0.0,1.0,0.0,0.00032]
[1778271001736,55.65,80163.55,0.0,1.0,0.0,0.00032]
[1778271003749,55.65,80170.57,0.0,1.0,0.0,0.00031]
[1778271004759,55.65,80178.54,0.0,1.0,0.0,0.0003]
[1778271005763,55.65,80178.64,0.0,1.0,0.0,0.0003]
[1778271010800,55.65,80180.78,0.0,1.0,0.0,0.0003]
[1778271016843,55.65,80179.63,0.0,1.0,0.0,0.0003]
[1778271017849,55.65,80184.75,0.0,1.0,0.0,0.0003]
[1778271018857,55.65,80187.1,0.0,1.0,0.0,0.0003]
[1778271023892,55.65,80188.9,0.0,1.0,0.0,0.0003]
[1778271025907,55.65,80196.49,0.0,1.0,0.0,0.00029]
[1778271030940,55.65,80197.96,0.0,1.0,0.0,0.00029]
[1778271035975,55.65,80200.28,0.0,1.0,0.0,0.00028]
[1778271041021,55.65,80196.12,0.0,1.0,0.0,0.00028]
[1778271046058,55.65,80199.12,0.0,1.0,0.0,0.00028]
[1778271051093,55.65,80199.94,0.0,1.0,0.0,0.00028]
[1778271056129,55.65,80199.85,0.0,1.0,0.0,0.00028]
[1778271062171,55.65,80198.04,0.0,1.0,0.0,0.00028]
[1778271069967,55.65,80195.49,0.0,1.0,0.0,0.00029]
[1778271075261,55.65,80195.85,0.0,1.0,0.0,0.00029]
[1778271080297,55.65,80196.83,0.0,1.0,0.0,0.00028]
[1778271085332,55.65,80198.06,0.0,1.0,0.0,0.00028]
[1778271090367,55.65,80199.59,0.0,1.0,0.0,0.00028]
[1778271095402,55.65,80200.45,0.0,1.0,0.0,0.00028]
[1778271100439,55.65,80198.34,0.0,1.0,0.0,0.00028]
[1778271102454,55.65,80193.91,0.0,1.0,0.0,0.00028]
[1778271107499,55.65,80194.19,0.0,1.0,0.0,0.00028]
[1778271112534,55.65,80194.02,0.0,1.0,0.0,0.00028]
[1778271117569,55.65,80193.9,0.0,1.0,0.0,0.00028]
[1778271123611,55.65,80194.02,0.0,1.0,0.0,0.00028]
[1778271128647,55.65,80193.32,0.0,1.0,0.0,0.00028]
[1778271133682,55.65,80199.25,0.0,1.0,0.0,0.00028]
[1778271138716,55.65,80199.58,0.0,1.0,0.0,0.00028]
[1778271142744,55.65,80204.33,0.0,1.0,0.0,0.00027]
[1778271145766,55.65,80209.84,0.0,1.0,0.0,0.00027]
[1778271153822,55.65,80210.77,0.0,1.0,0.0,0.00026]
[1778271155835,55.65,80215.81,0.0,1.0,0.0,0.00026]
[1778271160870,55.65,80216.18,0.0,1.0,0.0,0.00026]
[1778271163891,55.65,80208.88,0.0,1.0,0.0,0.00027]
[1778271164900,55.65,80205.21,0.0,1.0,0.0,0.00027]
[1778271166923,55.65,80201.42,0.0,1.0,0.0,0.00027]
[1778271171947,55.65,80201.5,0.0,1.0,0.0,0.00027]
[1778271180008,55.65,80202.64,0.0,1.0,0.0,0.00027]
[1778271182018,55.65,80209.63,0.0,1.0,0.0,0.00027]
[1778271184031,55.65,80212.96,0.0,1.0,0.0,0.00026]
[1778271189066,55.65,80209.95,0.0,1.0,0.0,0.00027]
[1778271194102,55.65,80211.19,0.0,1.0,0.0,0.00026]
[1778271199137,55.65,80212.47,0.0,1.0,0.0,0.00026]
[1778271204172,55.65,80212.8,0.0,1.0,0.0,0.00026]
[1778271209207,55.65,80213.17,0.0,1.0,0.0,0.00026]
[1778271214242,55.65,80213.27,0.0,1.0,0.0,0.00026]
[1778271219277,55.65,80213.65,0.0,1.0,0.0,0.00026]
[1778271224311,55.65,80214.33,0.0,1.0,0.0,0.00026]
[1778271231111,55.65,80214.97,0.0,1.0,0.0,0.00026]
[1778271236396,55.65,80213.17,0.0,1.0,0.0,0.00026]
[1778271241432,55.65,80212.06,0.0,1.0,0.0,0.00026]
[1778271246468,55.65,80211.62,0.0,1.0,0.0,0.00026]
[1778271251502,55.65,80210.49,0.0,1.0,0.0,0.00026]
[1778271256537,55.65,80210.74,0.0,1.0,0.0,0.00026]
[1778271261571,55.65,80209.96,0.0,1.0,0.0,0.00026]
[1778271266607,55.65,80210.56,0.0,1.0,0.0,0.00026]
[1778271271642,55.65,80210.58,0.0,1.0,0.0,0.00026]
[1778271276681,55.65,80212.01,0.0,1.0,0.0,0.00026]
[1778271281713,55.65,80213.36,0.0,1.0,0.0,0.00025]
[1778271287758,55.65,80212.75,0.0,1.0,0.0,0.00026]
[1778271292792,55.65,80212.39,0.0,1.0,0.0,0.00026]
[1778271297827,55.65,80212.29,0.0,1.0,0.0,0.00026]
[1778271303869,55.65,80211.93,0.0,1.0,0.0,0.00026]
[1778271308904,55.65,80210.98,0.0,1.0,0.0,0.00026]
[1778271313940,55.65,80211.11,0.0,1.0,0.0,0.00026]
[1778271319981,55.65,80212.17,0.0,1.0,0.0,0.00026]
[1778271325020,55.65,80210.67,0.0,1.0,0.0,0.00026]
[1778271330051,55.65,80209.29,0.0,1.0,0.0,0.00026]
[1778271336093,55.65,80209.35,0.0,1.0,0.0,0.00025]
[1778271341934,55.65,80209.67,0.0,1.0,0.0,0.00025]
[1778271348177,55.65,80209.6,0.0,1.0,0.0,0.00025]
[1778271353212,55.65,80206.85,0.0,1.0,0.0,0.00026]
[1778271359254,55.65,80211.19,0.0,1.0,0.0,0.00025]
[1778271364289,55.65,80212.22,0.0,1.0,0.0,0.00025]
[1778271370332,55.65,80212.79,0.0,1.0,0.0,0.00025]
[1778271375367,55.65,80212.87,0.0,1.0,0.0,0.00025]
[1778271378388,55.65,80218.2,0.0,1.0,0.0,0.00025]
[1778271383426,55.65,80220.17,0.0,1.0,0.0,0.00025]
[1778271388461,55.65,80224.11,0.0,1.0,0.0,0.00024]
[1778271391482,55.65,80233.57,0.0,1.0,0.0,0.00023]
[1778271392284,55.65,80235.09,0.0,1.0,0.0,0.00023]
[1778271397529,55.65,80240.74,0.0,1.0,0.0,0.00023]
[1778271402564,55.65,80241.12,0.0,1.0,0.0,0.00023]
[1778271407599,55.65,80242.56,0.0,1.0,0.0,0.00023]
[1778271415655,55.65,80244.83,0.0,1.0,0.0,0.00023]
[1778271422497,55.65,80246.62,0.0,1.0,0.0,0.00022]
[1778271427739,55.65,80247.2,0.0,1.0,0.0,0.00022]
[1778271432774,55.65,80247.09,0.0,1.0,0.0,0.00022]
[1778271437809,55.65,80242.32,0.0,1.0,0.0,0.00023]
[1778271442843,55.65,80240.41,0.0,1.0,0.0,0.00023]
[1778271446872,55.65,80229.17,0.0,1.0,0.0,0.00024]
[1778271447881,55.65,80222.67,0.0,1.0,0.0,0.00024]
[1778271448886,55.65,80220.18,0.0,1.0,0.0,0.00024]
[1778271450900,55.65,80214.14,0.0,1.0,0.0,0.00025]
[1778271452914,55.65,80207.57,0.0,1.0,0.0,0.00025]
[1778271453921,55.65,80202.49,0.0,1.0,0.0,0.00025]
[1778271455935,55.65,80198.7,0.0,1.0,0.0,0.00025]
[1778271460971,55.65,80197.5,0.0,1.0,0.0,0.00025]
[1778271466007,55.65,80194.85,0.0,1.0,0.0,0.00026]
[1778271471042,55.65,80192.8,0.0,1.0,0.0,0.00026]
[1778271474063,55.65,80185.07,0.0,1.0,0.0,0.00026]
[1778271476093,55.65,80183.98,0.0,1.0,0.0,0.00026]
[1778271481127,55.65,80183.79,0.0,1.0,0.0,0.00026]
[1778271486163,55.65,80183.47,0.0,1.0,0.0,0.00026]
[1778271491198,55.65,80182.58,0.0,1.0,0.0,0.00027]
[1778271496233,55.65,80183.7,0.0,1.0,0.0,0.00026]
[1778271501269,55.65,80187.64,0.0,1.0,0.0,0.00026]
[1778271506304,55.65,80186.2,0.0,1.0,0.0,0.00026]
[1778271511339,55.65,80185.47,0.0,1.0,0.0,0.00026]
[1778271516374,55.65,80181.41,0.0,1.0,0.0,0.00026]
[1778271521409,55.65,80181.93,0.0,1.0,0.0,0.00026]
[1778271526444,55.65,80182.76,0.0,1.0,0.0,0.00026]
[1778271531478,55.65,80185.48,0.0,1.0,0.0,0.00026]
[1778271537521,55.65,80186.69,0.0,1.0,0.0,0.00026]
[1778271542556,55.65,80186.92,0.0,1.0,0.0,0.00026]
[1778271547591,55.65,80187.04,0.0,1.0,0.0,0.00026]
[1778271552626,55.65,80184.1,0.0,1.0,0.0,0.00026]
[1778271557661,55.65,80184.26,0.0,1.0,0.0,0.00026]
[1778271562698,55.65,80185.96,0.0,1.0,0.0,0.00026]
[1778271567732,55.65,80185.34,0.0,1.0,0.0,0.00026]
[1778271573603,55.65,80184.56,0.0,1.0,0.0,0.00026]
[1778271578809,55.65,80185.17,0.0,1.0,0.0,0.00025]
[1778271583844,55.65,80186.37,0.0,1.0,0.0,0.00025]
[1778271588880,55.65,80186.25,0.0,1.0,0.0,0.00025]
[1778271593914,55.65,80185.89,0.0,1.0,0.0,0.00025]
[1778271599957,55.65,80185.23,0.0,1.0,0.0,0.00025]
[1778271602978,55.65,80176.78,0.0,1.0,0.0,0.00026]
[1778271603986,55.65,80177.59,0.0,1.0,0.0,0.00026]
[1778271608016,55.65,80192.34,0.0,1.0,0.0,0.00025]
[1778271609024,55.65,80195.11,0.0,1.0,0.0,0.00025]
[1778271614059,55.65,80195.29,0.0,1.0,0.0,0.00025]
[1778271619092,55.65,80195.64,0.0,1.0,0.0,0.00025]
[1778271624128,55.65,80184.37,0.0,1.0,0.0,0.00026]
[1778271625137,55.65,80184.43,0.0,1.0,0.0,0.00026]
[1778271629166,55.65,80173.95,0.0,1.0,0.0,0.00026]
[1778271630173,55.65,80169.19,0.0,1.0,0.0,0.00027]
[1778271631180,55.65,80176.97,0.0,1.0,0.0,0.00026]
[1778271632189,55.65,80181.17,0.0,1.0,0.0,0.00025]
[1778271637223,55.65,80179.63,0.0,1.0,0.0,0.00025]
[1778271642258,55.65,80180.53,0.0,1.0,0.0,0.00025]
[1778271647295,55.65,80182.74,0.0,1.0,0.0,0.00025]
[1778271652328,55.65,80186.08,0.0,1.0,0.0,0.00025]
[1778271657363,55.65,80187.01,0.0,1.0,0.0,0.00025]
[1778271662409,55.65,80187.57,0.0,1.0,0.0,0.00025]
[1778271669447,55.65,80188.81,0.0,1.0,0.0,0.00025]
[1778271674486,55.65,80191.46,0.0,1.0,0.0,0.00025]
[1778271675495,55.65,80198.95,0.0,1.0,0.0,0.00024]
[1778271676501,55.65,80206.23,0.0,1.0,0.0,0.00024]
[1778271677505,55.65,80210.53,0.0,1.0,0.0,0.00023]
[1778271681533,55.65,80219.97,0.0,1.0,0.0,0.00023]
[1778271682540,55.65,80223.34,0.0,1.0,0.0,0.00023]
[1778271687575,55.65,80223.2,0.0,1.0,0.0,0.00023]
[1778271692610,55.65,80222.92,0.0,1.0,0.0,0.00022]
[1778271694626,55.65,80231.13,0.0,1.0,0.0,0.00022]
[1778271695630,55.65,80238.61,0.0,1.0,0.0,0.00021]
[1778271696638,55.65,80241.92,0.0,1.0,0.0,0.00021]
[1778271698653,55.65,80244.68,0.0,1.0,0.0,0.00021]
[1778271701672,55.65,80251.48,0.0,1.0,0.0,0.0002]
[1778271703687,55.65,80252.52,0.0,1.0,0.0,0.0002]
[1778271708722,55.65,80252.3,0.0,1.0,0.0,0.0002]
[1778271713757,55.65,80250.9,0.0,1.0,0.0,0.0002]
[1778271718796,55.65,80247.82,0.0,1.0,0.0,0.00021]
[1778271723831,55.65,80247.51,0.0,1.0,0.0,0.00021]
[1778271728865,55.65,80247.77,0.0,1.0,0.0,0.00021]
[1778271734785,55.65,80242.37,0.0,1.0,0.0,0.00021]
[1778271739943,55.65,80241.79,0.0,1.0,0.0,0.00021]
[1778271744978,55.65,80245.56,0.0,1.0,0.0,0.00021]
[1778271751020,55.65,80244.69,0.0,1.0,0.0,0.0002]
[1778271759076,55.65,80242.91,0.0,1.0,0.0,0.00021]
[1778271764113,55.65,80243.17,0.0,1.0,0.0,0.00021]
[1778271769146,55.65,80243.33,0.0,1.0,0.0,0.00021]
[1778271775191,55.65,80242.92,0.0,1.0,0.0,0.00021]
[1778271780224,55.65,80242.39,0.0,1.0,0.0,0.00021]
[1778271783245,55.65,80236.84,0.0,1.0,0.0,0.00021]
[1778271785258,55.65,80238.53,0.0,1.0,0.0,0.00021]
[1778271790299,55.65,80241.21,0.0,1.0,0.0,0.00021]
[1778271795334,55.65,80246.09,0.0,1.0,0.0,0.0002]
[1778271801371,55.65,80248.77,0.0,1.0,0.0,0.0002]
[1778271806406,55.65,80248.15,0.0,1.0,0.0,0.0002]
[1778271811440,55.65,80248.32,0.0,1.0,0.0,0.0002]
[1778271816476,55.65,80247.84,0.0,1.0,0.0,0.0002]
[1778271823525,55.65,80248.97,0.0,1.0,0.0,0.0002]
[1778271829567,55.65,80248.66,0.0,1.0,0.0,0.0002]
[1778271835489,55.65,80248.46,0.0,1.0,0.0,0.0002]
[1778271841653,55.65,80248.26,0.0,1.0,0.0,0.0002]
[1778271849710,55.65,80248.18,0.0,1.0,0.0,0.0002]
[1778271855752,55.65,80249.2,0.0,1.0,0.0,0.0002]
[1778271860787,55.65,80250.68,0.0,1.0,0.0,0.0002]
[1778271865821,55.65,80250.88,0.0,1.0,0.0,0.0002]
[1778271870857,55.65,80250.32,0.0,1.0,0.0,0.0002]
[1778271875891,55.65,80256.12,0.0,1.0,0.0,0.00019]
[1778271876899,55.65,80256.55,0.0,1.0,0.0,0.00019]
[1778271881939,55.65,80257.68,0.0,1.0,0.0,0.00019]
[1778271890997,55.65,80257.09,0.0,1.0,0.0,0.00019]
[1778271896032,55.65,80260.65,0.0,1.0,0.0,0.00019]
[1778271902075,55.65,80262.57,0.0,1.0,0.0,0.00019]
[1778271907110,55.65,80263.69,0.0,1.0,0.0,0.00019]
[1778271912146,55.65,80265.21,0.0,1.0,0.0,0.00019]
[1778271917181,55.65,80265.15,0.0,1.0,0.0,0.00019]
[1778271922217,55.65,80265.14,0.0,1.0,0.0,0.00019]
[1778271927254,55.65,80262.72,0.0,1.0,0.0,0.00019]
[1778271928259,55.65,80252.76,0.0,1.0,0.0,0.00019]
[1778271930273,55.65,80252.79,0.0,1.0,0.0,0.00019]
[1778271935308,55.65,80254.39,0.0,1.0,0.0,0.00019]
[1778271940343,55.65,80254.94,0.0,1.0,0.0,0.00019]
[1778271945378,55.65,80256.32,0.0,1.0,0.0,0.00019]
[1778271951419,55.65,80258.2,0.0,1.0,0.0,0.00019]
[1778271956455,55.65,80259.42,0.0,1.0,0.0,0.00019]
[1778271961490,55.65,80260.03,0.0,1.0,0.0,0.00019]
[1778271966525,55.65,80264.1,0.0,1.0,0.0,0.00018]
[1778271971560,55.65,80264.72,0.0,1.0,0.0,0.00018]
[1778271976595,55.65,80264.6,0.0,1.0,0.0,0.00018]
[1778271981632,55.65,80265.05,0.0,1.0,0.0,0.00018]
[1778271986666,55.65,80265.62,0.0,1.0,0.0,0.00018]
[1778271991702,55.65,80265.84,0.0,1.0,0.0,0.00018]
[1778271996737,55.65,80266.23,0.0,1.0,0.0,0.00018]
[1778272000765,55.65,80271.39,0.0,1.0,0.0,0.00018]
[1778272002780,55.65,80276.29,0.0,1.0,0.0,0.00018]
[1778272007814,55.65,80279.17,0.0,1.0,0.0,0.00017]
[1778272013859,55.65,80277.93,0.0,1.0,0.0,0.00017]
[1778272018895,55.65,80277.1,0.0,1.0,0.0,0.00017]
[1778272023930,55.65,80276.12,0.0,1.0,0.0,0.00018]
[1778272024938,55.65,80281.69,0.0,1.0,0.0,0.00017]
[1778272025944,55.65,80285.08,0.0,1.0,0.0,0.00017]
[1778272030979,55.65,80282.21,0.0,1.0,0.0,0.00017]
[1778272036036,55.65,80282.24,0.0,1.0,0.0,0.00017]
[1778272043080,55.65,80282.24,0.0,1.0,0.0,0.00017]
[1778272048115,55.65,80279.48,0.0,1.0,0.0,0.00017]
[1778272053151,55.65,80267.81,0.0,1.0,0.0,0.00018]
[1778272054158,55.65,80261.04,0.0,1.0,0.0,0.00018]
[1778272055165,55.65,80261.23,0.0,1.0,0.0,0.00018]
[1778272065238,55.65,80263.99,0.0,1.0,0.0,0.00018]
[1778272070270,55.65,80262.58,0.0,1.0,0.0,0.00018]
[1778272075313,55.65,80264.08,0.0,1.0,0.0,0.00018]
[1778272080348,55.65,80263.79,0.0,1.0,0.0,0.00018]
[1778272085383,55.65,80265.22,0.0,1.0,0.0,0.00018]
[1778272091425,55.65,80265.67,0.0,1.0,0.0,0.00018]
[1778272096460,55.65,80265.1,0.0,1.0,0.0,0.00018]
[1778272101495,55.65,80265.74,0.0,1.0,0.0,0.00018]
[1778272106530,55.65,80262.77,0.0,1.0,0.0,0.00018]
[1778272111565,55.65,80262.34,0.0,1.0,0.0,0.00018]
[1778272116600,55.65,80261.93,0.0,1.0,0.0,0.00018]
[1778272121637,55.65,80255.77,0.0,1.0,0.0,0.00018]
[1778272122645,55.65,80251.98,0.0,1.0,0.0,0.00018]
[1778272128685,55.65,80247.5,0.0,1.0,0.0,0.00018]
[1778272133721,55.65,80247.91,0.0,1.0,0.0,0.00018]
[1778272138755,55.65,80247.56,0.0,1.0,0.0,0.00018]
[1778272143790,55.65,80247.15,0.0,1.0,0.0,0.00018]
[1778272148825,55.65,80247.35,0.0,1.0,0.0,0.00018]
[1778272155874,55.65,80248.27,0.0,1.0,0.0,0.00018]
[1778272160909,55.65,80252.08,0.0,1.0,0.0,0.00018]
[1778272165945,55.65,80252.51,0.0,1.0,0.0,0.00018]
[1778272170979,55.65,80252.7,0.0,1.0,0.0,0.00018]
[1778272176018,55.65,80252.84,0.0,1.0,0.0,0.00018]
[1778272181052,55.65,80252.87,0.0,1.0,0.0,0.00018]
[1778272186088,55.65,80252.43,0.0,1.0,0.0,0.00018]
[1778272191122,55.65,80251.41,0.0,1.0,0.0,0.00018]
[1778272198172,55.65,80251.36,0.0,1.0,0.0,0.00018]
[1778272203207,55.65,80251.53,0.0,1.0,0.0,0.00018]
[1778272205222,55.65,80237.49,0.0,1.0,0.0,0.00019]
[1778272206228,55.65,80223.63,0.0,1.0,0.0,0.00019]
[1778272207236,55.65,80223.26,0.0,1.0,0.0,0.00019]
[1778272213276,55.65,80223.27,0.0,1.0,0.0,0.00019]
[1778272220326,55.65,80221.57,0.0,1.0,0.0,0.0002]
[1778272224355,55.65,80216.35,0.0,1.0,0.0,0.0002]
[1778272229389,55.65,80215.07,0.0,1.0,0.0,0.0002]
[1778272234424,55.65,80215.56,0.0,1.0,0.0,0.0002]
[1778272242480,55.65,80214.64,0.0,1.0,0.0,0.0002]
[1778272248371,55.65,80214.03,0.0,1.0,0.0,0.0002]
[1778272255571,55.65,80213.78,0.0,1.0,0.0,0.0002]
[1778272260606,55.65,80213.58,0.0,1.0,0.0,0.0002]
[1778272262622,55.65,80207.11,0.0,1.0,0.0,0.0002]
[1778272263627,55.65,80202.86,0.0,1.0,0.0,0.0002]
[1778272265641,55.65,80197.32,0.0,1.0,0.0,0.00021]
[1778272270675,55.65,80193.07,0.0,1.0,0.0,0.00021]
[1778272275712,55.65,80190.74,0.0,1.0,0.0,0.00021]
[1778272277726,55.65,80175.37,0.0,1.0,0.0,0.00022]
[1778272278586,55.65,80168.71,0.0,1.0,0.0,0.00022]
[1778272279740,55.65,80168.77,0.0,1.0,0.0,0.00022]
[1778272284775,55.65,80171.78,0.0,1.0,0.0,0.00022]
[1778272289810,55.65,80173.5,0.0,1.0,0.0,0.00022]
[1778272294850,55.65,80173.12,0.0,1.0,0.0,0.00022]
[1778272296864,55.65,80168.03,0.0,1.0,0.0,0.00022]
[1778272301900,55.65,80167.75,0.0,1.0,0.0,0.00022]
[1778272304920,55.65,80161.57,0.0,1.0,0.0,0.00022]
[1778272305927,55.65,80152.48,0.0,1.0,0.0,0.00023]
[1778272306934,55.65,80146.52,0.0,1.0,0.0,0.00023]
[1778272307941,55.65,80145.51,0.0,1.0,0.0,0.00024]
[1778272310965,55.65,80141.19,0.0,1.0,0.0,0.00024]
[1778272315999,55.65,80143.86,0.0,1.0,0.0,0.00024]
[1778272321034,55.65,80147.5,0.0,1.0,0.0,0.00023]
[1778272323048,55.65,80152.35,0.0,1.0,0.0,0.00023]
[1778272327075,55.65,80158.5,0.0,1.0,0.0,0.00023]
[1778272329090,55.65,80159.86,0.0,1.0,0.0,0.00023]
[1778272334124,55.65,80160.15,0.0,1.0,0.0,0.00023]
[1778272339162,55.65,80160.81,0.0,1.0,0.0,0.00022]
[1778272344200,55.65,80169.65,0.0,1.0,0.0,0.00022]
[1778272345207,55.65,80174.86,0.0,1.0,0.0,0.00022]
[1778272347220,55.65,80177.34,0.0,1.0,0.0,0.00021]
[1778272352256,55.65,80179.91,0.0,1.0,0.0,0.00021]
[1778272356284,55.65,80184.96,0.0,1.0,0.0,0.00021]
[1778272358299,55.65,80188.87,0.0,1.0,0.0,0.0002]
[1778272360312,55.65,80201.55,0.0,1.0,0.0,0.0002]
[1778272361319,55.65,80205.24,0.0,1.0,0.0,0.00019]
[1778272365347,55.65,80208.55,0.0,1.0,0.0,0.00019]
[1778272370381,55.65,80209.63,0.0,1.0,0.0,0.00019]
[1778272375417,55.65,80209.45,0.0,1.0,0.0,0.00019]
[1778272380451,55.65,80209.82,0.0,1.0,0.0,0.00019]
[1778272385487,55.65,80209.13,0.0,1.0,0.0,0.00019]
[1778272387501,55.65,80217.44,0.0,1.0,0.0,0.00019]
[1778272388509,55.65,80219.74,0.0,1.0,0.0,0.00019]
[1778272393544,55.65,80220.55,0.0,1.0,0.0,0.00019]
[1778272398578,55.65,80218.78,0.0,1.0,0.0,0.00019]
[1778272403613,55.65,80216.9,0.0,1.0,0.0,0.00019]
[1778272409503,55.65,80219.05,0.0,1.0,0.0,0.00019]
[1778272415698,55.65,80218.06,0.0,1.0,0.0,0.00018]
[1778272420732,55.65,80217.05,0.0,1.0,0.0,0.00018]
[1778272425768,55.65,80216.25,0.0,1.0,0.0,0.00019]
[1778272430802,55.65,80223.71,0.0,1.0,0.0,0.00018]
[1778272435837,55.65,80224.96,0.0,1.0,0.0,0.00018]
[1778272441879,55.65,80226.25,0.0,1.0,0.0,0.00018]
[1778272446914,55.65,80227.59,0.0,1.0,0.0,0.00018]
[1778272451949,55.65,80224.19,0.0,1.0,0.0,0.00018]
[1778272456985,55.65,80223.66,0.0,1.0,0.0,0.00018]
[1778272462022,55.65,80225.29,0.0,1.0,0.0,0.00018]
[1778272467056,55.65,80226.19,0.0,1.0,0.0,0.00018]
[1778272472091,55.65,80226.39,0.0,1.0,0.0,0.00018]
[1778272480147,55.65,80226.24,0.0,1.0,0.0,0.00018]
[1778272486189,55.65,80226.15,0.0,1.0,0.0,0.00018]
[1778272491226,55.65,80226.87,0.0,1.0,0.0,0.00018]
[1778272492231,55.65,80231.88,0.0,1.0,0.0,0.00017]
[1778272494245,55.65,80238.21,0.0,1.0,0.0,0.00017]
[1778272497266,55.65,80241.0,0.0,1.0,0.0,0.00017]
[1778272502301,55.65,80244.33,0.0,1.0,0.0,0.00017]
[1778272507336,55.65,80242.95,0.0,1.0,0.0,0.00017]
[1778272512373,55.65,80238.8,0.0,1.0,0.0,0.00017]
[1778272517407,55.65,80238.07,0.0,1.0,0.0,0.00017]
[1778272519421,55.65,80230.08,0.0,1.0,0.0,0.00018]
[1778272521434,55.65,80227.1,0.0,1.0,0.0,0.00018]
[1778272526469,55.65,80227.05,0.0,1.0,0.0,0.00018]
[1778272532510,55.65,80228.65,0.0,1.0,0.0,0.00017]
[1778272537545,55.65,80229.39,0.0,1.0,0.0,0.00017]
[1778272542581,55.65,80229.93,0.0,1.0,0.0,0.00017]
[1778272547617,55.65,80230.38,0.0,1.0,0.0,0.00017]
[1778272552651,55.65,80231.92,0.0,1.0,0.0,0.00017]
[1778272557689,55.65,80232.95,0.0,1.0,0.0,0.00017]
[1778272562725,55.65,80233.6,0.0,1.0,0.0,0.00017]
[1778272568767,55.65,80234.19,0.0,1.0,0.0,0.00017]
[1778272574809,55.65,80235.16,0.0,1.0,0.0,0.00017]
[1778272580708,55.65,80225.27,0.0,1.0,0.0,0.00017]
[1778272585897,55.65,80222.73,0.0,1.0,0.0,0.00018]
[1778272587911,55.65,80214.88,0.0,1.0,0.0,0.00018]
[1778272592946,55.65,80214.9,0.0,1.0,0.0,0.00018]
[1778272597986,55.65,80214.92,0.0,1.0,0.0,0.00018]
[1778272603021,55.65,80214.89,0.0,1.0,0.0,0.00018]
[1778272608056,55.65,80214.21,0.0,1.0,0.0,0.00018]
[1778272613091,55.65,80214.12,0.0,1.0,0.0,0.00018]
[1778272618126,55.65,80218.93,0.0,1.0,0.0,0.00017]
[1778272622154,55.65,80221.38,0.0,1.0,0.0,0.00017]
[1778272627189,55.65,80221.17,0.0,1.0,0.0,0.00017]
[1778272633231,55.65,80219.31,0.0,1.0,0.0,0.00017]
[1778272637259,55.65,80219.84,0.0,1.0,0.0,0.00017]
[1778272638267,55.65,80218.83,0.0,1.0,0.0,0.00017]
[1778272644307,55.65,80218.76,0.0,1.0,0.0,0.00018]
[1778272647329,55.65,80230.4,0.0,1.0,0.0,0.00017]
[1778272648336,55.65,80239.91,0.0,1.0,0.0,0.00016]
[1778272649343,55.65,80241.02,0.0,1.0,0.0,0.00016]
[1778272651203,55.65,80246.54,0.0,1.0,0.0,0.00016]
[1778272652364,55.65,80246.65,0.0,1.0,0.0,0.00016]
[1778272657399,55.65,80247.0,0.0,1.0,0.0,0.00016]
[1778272661428,55.65,80238.21,0.0,1.0,0.0,0.00016]
[1778272662435,55.65,80232.81,0.0,1.0,0.0,0.00017]
[1778272667470,55.65,80236.64,0.0,1.0,0.0,0.00016]
[1778272672506,55.65,80238.75,0.0,1.0,0.0,0.00016]
[1778272675530,55.65,80231.43,0.0,1.0,0.0,0.00017]
[1778272678551,55.65,80229.25,0.0,1.0,0.0,0.00017]
[1778272683587,55.65,80226.69,0.0,1.0,0.0,0.00017]
[1778272686607,55.65,80232.05,0.0,1.0,0.0,0.00017]
[1778272688621,55.65,80237.26,0.0,1.0,0.0,0.00016]
[1778272695671,55.65,80236.37,0.0,1.0,0.0,0.00016]
[1778272700705,55.65,80236.05,0.0,1.0,0.0,0.00016]
[1778272705740,55.65,80236.13,0.0,1.0,0.0,0.00016]
[1778272710775,55.65,80231.63,0.0,1.0,0.0,0.00017]
[1778272715810,55.65,80232.35,0.0,1.0,0.0,0.00016]
[1778272717824,55.65,80225.31,0.0,1.0,0.0,0.00017]
[1778272719839,55.65,80223.03,0.0,1.0,0.0,0.00017]
[1778272725880,55.65,80219.36,0.0,1.0,0.0,0.00017]
[1778272730914,55.65,80218.89,0.0,1.0,0.0,0.00017]
[1778272735950,55.65,80218.03,0.0,1.0,0.0,0.00017]
[1778272741837,55.65,80218.46,0.0,1.0,0.0,0.00017]
[1778272747029,55.65,80218.36,0.0,1.0,0.0,0.00017]
[1778272752063,55.65,80218.46,0.0,1.0,0.0,0.00017]
[1778272761977,55.65,80217.18,0.0,1.0,0.0,0.00017]
[1778272767168,55.65,80215.4,0.0,1.0,0.0,0.00017]
[1778272772205,55.65,80216.38,0.0,1.0,0.0,0.00017]
[1778272782122,55.65,80216.49,0.0,1.0,0.0,0.00017]
[1778272792192,55.65,80216.23,0.0,1.0,0.0,0.00017]
[1778272797379,55.65,80216.42,0.0,1.0,0.0,0.00017]
[1778272802414,55.65,80215.79,0.0,1.0,0.0,0.00017]
[1778272807449,55.65,80216.43,0.0,1.0,0.0,0.00017]
[1778272812483,55.65,80216.32,0.0,1.0,0.0,0.00017]
[1778272820540,55.65,80216.63,0.0,1.0,0.0,0.00017]
[1778272828596,55.65,80216.99,0.0,1.0,0.0,0.00017]
[1778272833631,55.65,80215.89,0.0,1.0,0.0,0.00016]
[1778272837661,55.65,80208.2,0.0,1.0,0.0,0.00017]
[1778272838666,55.65,80205.22,0.0,1.0,0.0,0.00017]
[1778272842700,55.65,80198.9,0.0,1.0,0.0,0.00017]
[1778272848744,55.65,80198.78,0.0,1.0,0.0,0.00017]
[1778272853778,55.65,80196.26,0.0,1.0,0.0,0.00017]
[1778272858814,55.65,80196.08,0.0,1.0,0.0,0.00017]
[1778272863849,55.65,80196.56,0.0,1.0,0.0,0.00017]
[1778272868884,55.65,80198.86,0.0,1.0,0.0,0.00017]
[1778272873919,55.65,80202.59,0.0,1.0,0.0,0.00017]
[1778272878968,55.65,80202.43,0.0,1.0,0.0,0.00017]
[1778272880968,55.65,80219.39,0.0,1.0,0.0,0.00016]
[1778272881975,55.65,80224.35,0.0,1.0,0.0,0.00016]
[1778272883989,55.65,80228.78,0.0,1.0,0.0,0.00016]
[1778272891038,55.65,80229.46,0.0,1.0,0.0,0.00016]
[1778272896073,55.65,80229.63,0.0,1.0,0.0,0.00016]
[1778272901108,55.65,80224.58,0.0,1.0,0.0,0.00016]
[1778272906143,55.65,80213.41,0.0,1.0,0.0,0.00016]
[1778272907151,55.65,80214.28,0.0,1.0,0.0,0.00016]
[1778272913036,55.65,80212.89,0.0,1.0,0.0,0.00016]
[1778272918228,55.65,80214.29,0.0,1.0,0.0,0.00016]
[1778272923265,55.65,80215.16,0.0,1.0,0.0,0.00016]
[1778272929305,55.65,80215.78,0.0,1.0,0.0,0.00016]
[1778272934339,55.65,80212.27,0.0,1.0,0.0,0.00016]
[1778272939375,55.65,80213.33,0.0,1.0,0.0,0.00016]
[1778272940382,55.65,80218.39,0.0,1.0,0.0,0.00016]
[1778272942396,55.65,80219.05,0.0,1.0,0.0,0.00016]
[1778272950452,55.65,80219.36,0.0,1.0,0.0,0.00016]
[1778272955488,55.65,80222.02,0.0,1.0,0.0,0.00016]
[1778272960523,55.65,80221.01,0.0,1.0,0.0,0.00016]
[1778272965558,55.65,80221.0,0.0,1.0,0.0,0.00016]
[1778272970593,55.65,80221.33,0.0,1.0,0.0,0.00016]
[1778272975628,55.65,80221.42,0.0,1.0,0.0,0.00016]
[1778272983684,55.65,80218.79,0.0,1.0,0.0,0.00016]
[1778272988719,55.65,80220.6,0.0,1.0,0.0,0.00016]
[1778272994762,55.65,80219.6,0.0,1.0,0.0,0.00016]
[1778272999796,55.65,80219.2,0.0,1.0,0.0,0.00016]
[1778273006850,55.65,80218.61,0.0,1.0,0.0,0.00016]
[1778273012888,55.65,80218.6,0.0,1.0,0.0,0.00016]
[1778273018931,55.65,80218.22,0.0,1.0,0.0,0.00016]
[1778273023966,55.65,80217.41,0.0,1.0,0.0,0.00016]
[1778273029001,55.65,80217.89,0.0,1.0,0.0,0.00016]
[1778273031015,55.65,80212.88,0.0,1.0,0.0,0.00016]
[1778273033029,55.65,80209.52,0.0,1.0,0.0,0.00016]
[1778273040079,55.65,80209.7,0.0,1.0,0.0,0.00016]
[1778273045115,55.65,80210.51,0.0,1.0,0.0,0.00016]
[1778273050149,55.65,80210.67,0.0,1.0,0.0,0.00016]
[1778273061225,55.65,80213.11,0.0,1.0,0.0,0.00016]
[1778273066263,55.65,80206.67,0.0,1.0,0.0,0.00016]
[1778273067269,55.65,80197.06,0.0,1.0,0.0,0.00017]
[1778273068277,55.65,80197.06,0.0,1.0,0.0,0.00017]
[1778273074164,55.65,80199.25,0.0,1.0,0.0,0.00016]
[1778273079353,55.65,80199.79,0.0,1.0,0.0,0.00016]
[1778273084389,55.65,80200.2,0.0,1.0,0.0,0.00016]
[1778273089424,55.65,80201.48,0.0,1.0,0.0,0.00016]
[1778273094461,55.65,80205.5,0.0,1.0,0.0,0.00016]
[1778273095466,55.65,80213.26,0.0,1.0,0.0,0.00016]
[1778273096473,55.65,80222.85,0.0,1.0,0.0,0.00015]
[1778273097480,55.65,80226.95,0.0,1.0,0.0,0.00015]
[1778273098487,55.65,80232.04,0.0,1.0,0.0,0.00015]
[1778273100501,55.65,80235.98,0.0,1.0,0.0,0.00015]
[1778273102516,55.65,80244.72,0.0,1.0,0.0,0.00014]
[1778273104531,55.65,80250.84,0.0,1.0,0.0,0.00014]
[1778273111578,55.65,80250.41,0.0,1.0,0.0,0.00014]
[1778273114603,55.65,80244.63,0.0,1.0,0.0,0.00014]
[1778273119634,55.65,80244.96,0.0,1.0,0.0,0.00014]
[1778273124669,55.65,80243.23,0.0,1.0,0.0,0.00014]
[1778273129703,55.65,80245.4,0.0,1.0,0.0,0.00014]
[1778273134739,55.65,80247.94,0.0,1.0,0.0,0.00014]
[1778273139774,55.65,80247.77,0.0,1.0,0.0,0.00014]
[1778273144810,55.65,80246.21,0.0,1.0,0.0,0.00014]
[1778273149846,55.65,80245.93,0.0,1.0,0.0,0.00014]
[1778273154880,55.65,80245.46,0.0,1.0,0.0,0.00014]
[1778273160921,55.65,80245.79,0.0,1.0,0.0,0.00014]
[1778273164951,55.65,80250.96,0.0,1.0,0.0,0.00014]
[1778273169986,55.65,80250.83,0.0,1.0,0.0,0.00014]
[1778273174012,55.65,80256.16,0.0,1.0,0.0,0.00013]
[1778273179048,55.65,80257.03,0.0,1.0,0.0,0.00013]
[1778273184083,55.65,80256.31,0.0,1.0,0.0,0.00013]
[1778273191132,55.65,80255.89,0.0,1.0,0.0,0.00013]
[1778273197174,55.65,80256.07,0.0,1.0,0.0,0.00013]
[1778273205232,55.65,80254.42,0.0,1.0,0.0,0.00013]
[1778273212281,55.65,80253.5,0.0,1.0,0.0,0.00013]
[1778273217317,55.65,80252.85,0.0,1.0,0.0,0.00013]
[1778273222350,55.65,80252.36,0.0,1.0,0.0,0.00013]
[1778273227385,55.65,80251.58,0.0,1.0,0.0,0.00013]
[1778273232424,55.65,80251.22,0.0,1.0,0.0,0.00013]
[1778273237456,55.65,80251.64,0.0,1.0,0.0,0.00013]
[1778273242490,55.65,80251.41,0.0,1.0,0.0,0.00013]
[1778273247526,55.65,80251.05,0.0,1.0,0.0,0.00013]
[1778273252561,55.65,80252.0,0.0,1.0,0.0,0.00013]
[1778273262631,55.65,80251.01,0.0,1.0,0.0,0.00013]
[1778273267667,55.65,80250.8,0.0,1.0,0.0,0.00013]
[1778273272701,55.65,80246.87,0.0,1.0,0.0,0.00013]
[1778273277736,55.65,80247.59,0.0,1.0,0.0,0.00013]
[1778273282771,55.65,80245.08,0.0,1.0,0.0,0.00013]
[1778273287806,55.65,80243.23,0.0,1.0,0.0,0.00013]
[1778273292841,55.65,80243.04,0.0,1.0,0.0,0.00013]
[1778273297876,55.65,80243.33,0.0,1.0,0.0,0.00013]
[1778273302911,55.65,80242.77,0.0,1.0,0.0,0.00013]
[1778273307946,55.65,80243.83,0.0,1.0,0.0,0.00013]
[1778273312981,55.65,80241.72,0.0,1.0,0.0,0.00013]
[1778273319023,55.65,80241.29,0.0,1.0,0.0,0.00013]
[1778273324058,55.65,80241.07,0.0,1.0,0.0,0.00013]
[1778273329093,55.65,80242.24,0.0,1.0,0.0,0.00013]
[1778273334128,55.65,80242.91,0.0,1.0,0.0,0.00013]
[1778273339164,55.65,80243.66,0.0,1.0,0.0,0.00013]
[1778273344202,55.65,80243.06,0.0,1.0,0.0,0.00013]
[1778273351248,55.65,80244.06,0.0,1.0,0.0,0.00013]
[1778273356283,55.65,80245.18,0.0,1.0,0.0,0.00013]
[1778273362325,55.65,80245.61,0.0,1.0,0.0,0.00013]
[1778273367360,55.65,80245.84,0.0,1.0,0.0,0.00013]
[1778273373402,55.65,80244.65,0.0,1.0,0.0,0.00013]
[1778273378437,55.65,80245.67,0.0,1.0,0.0,0.00013]
[1778273383471,55.65,80245.81,0.0,1.0,0.0,0.00013]
[1778273388508,55.65,80246.29,0.0,1.0,0.0,0.00013]
[1778273393543,55.65,80245.66,0.0,1.0,0.0,0.00013]
[1778273398578,55.65,80245.63,0.0,1.0,0.0,0.00013]
[1778273403613,55.65,80244.94,0.0,1.0,0.0,0.00013]
[1778273408649,55.65,80244.57,0.0,1.0,0.0,0.00013]
[1778273413684,55.65,80245.77,0.0,1.0,0.0,0.00013]
[1778273418719,55.65,80245.42,0.0,1.0,0.0,0.00013]
[1778273423754,55.65,80245.19,0.0,1.0,0.0,0.00013]
[1778273429796,55.65,80245.16,0.0,1.0,0.0,0.00013]
[1778273434831,55.65,80245.12,0.0,1.0,0.0,0.00013]
[1778273440873,55.65,80244.54,0.0,1.0,0.0,0.00013]
[1778273445907,55.65,80244.57,0.0,1.0,0.0,0.00013]
[1778273450944,55.65,80245.09,0.0,1.0,0.0,0.00013]
[1778273455983,55.65,80227.21,0.0,1.0,0.0,0.00013]
[1778273456990,55.65,80227.24,0.0,1.0,0.0,0.00013]
[1778273459006,55.65,80232.76,0.0,1.0,0.0,0.00013]
[1778273464039,55.65,80232.69,0.0,1.0,0.0,0.00013]
[1778273469076,55.65,80232.13,0.0,1.0,0.0,0.00013]
[1778273475120,55.65,80231.94,0.0,1.0,0.0,0.00013]
[1778273478136,55.65,80222.75,0.0,1.0,0.0,0.00014]
[1778273479144,55.65,80210.68,0.0,1.0,0.0,0.00014]
[1778273481159,55.65,80202.25,0.0,1.0,0.0,0.00014]
[1778273482165,55.65,80197.91,0.0,1.0,0.0,0.00015]
[1778273484181,55.65,80196.39,0.0,1.0,0.0,0.00015]
[1778273491229,55.65,80197.99,0.0,1.0,0.0,0.00014]
[1778273496267,55.65,80198.45,0.0,1.0,0.0,0.00014]
[1778273501301,55.65,80198.77,0.0,1.0,0.0,0.00014]
[1778273504322,55.65,80193.03,0.0,1.0,0.0,0.00015]
[1778273506336,55.65,80188.72,0.0,1.0,0.0,0.00015]
[1778273510373,55.65,80180.52,0.0,1.0,0.0,0.00015]
[1778273511381,55.65,80167.16,0.0,1.0,0.0,0.00016]
[1778273512382,55.65,80162.54,0.0,1.0,0.0,0.00016]
[1778273514397,55.65,80160.8,0.0,1.0,0.0,0.00016]
[1778273515403,55.65,80154.8,0.0,1.0,0.0,0.00016]
[1778273516410,55.65,80151.48,0.0,1.0,0.0,0.00016]
[1778273519432,55.65,80147.88,0.0,1.0,0.0,0.00017]
[1778273524466,55.65,80143.77,0.0,1.0,0.0,0.00017]
[1778273529501,55.65,80143.74,0.0,1.0,0.0,0.00017]
[1778273534536,55.65,80140.76,0.0,1.0,0.0,0.00017]
[1778273539571,55.65,80140.66,0.0,1.0,0.0,0.00017]
[1778273544605,55.65,80147.23,0.0,1.0,0.0,0.00017]
[1778273545613,55.65,80148.75,0.0,1.0,0.0,0.00017]
[1778273550648,55.65,80154.82,0.0,1.0,0.0,0.00016]
[1778273552662,55.65,80157.23,0.0,1.0,0.0,0.00016]
[1778273554679,55.65,80164.63,0.0,1.0,0.0,0.00016]
[1778273555683,55.65,80165.32,0.0,1.0,0.0,0.00016]
[1778273560718,55.65,80166.32,0.0,1.0,0.0,0.00016]
[1778273567633,55.65,80164.31,0.0,1.0,0.0,0.00016]
[1778273577837,55.65,80165.42,0.0,1.0,0.0,0.00016]
[1778273582872,55.65,80165.31,0.0,1.0,0.0,0.00016]
[1778273587907,55.65,80162.69,0.0,1.0,0.0,0.00016]
[1778273592942,55.65,80161.22,0.0,1.0,0.0,0.00016]
[1778273597977,55.65,80158.96,0.0,1.0,0.0,0.00016]
[1778273603012,55.65,80158.9,0.0,1.0,0.0,0.00016]
[1778273608047,55.65,80159.64,0.0,1.0,0.0,0.00016]
[1778273613082,55.65,80159.78,0.0,1.0,0.0,0.00016]
[1778273618117,55.65,80161.09,0.0,1.0,0.0,0.00015]
[1778273623152,55.65,80161.33,0.0,1.0,0.0,0.00015]
[1778273628188,55.65,80162.94,0.0,1.0,0.0,0.00015]
[1778273633222,55.65,80162.56,0.0,1.0,0.0,0.00015]
[1778273638262,55.65,80163.35,0.0,1.0,0.0,0.00015]
[1778273643292,55.65,80166.23,0.0,1.0,0.0,0.00015]
[1778273648327,55.65,80169.49,0.0,1.0,0.0,0.00015]
[1778273653362,55.65,80170.07,0.0,1.0,0.0,0.00015]
[1778273658397,55.65,80169.74,0.0,1.0,0.0,0.00015]
[1778273663432,55.65,80170.02,0.0,1.0,0.0,0.00015]
[1778273669474,55.65,80170.16,0.0,1.0,0.0,0.00015]
[1778273674509,55.65,80170.67,0.0,1.0,0.0,0.00015]
[1778273679545,55.65,80170.64,0.0,1.0,0.0,0.00015]
[1778273682564,55.65,80164.87,0.0,1.0,0.0,0.00015]
[1778273688608,55.65,80163.59,0.0,1.0,0.0,0.00015]
[1778273693650,55.65,80160.27,0.0,1.0,0.0,0.00015]
[1778273698678,55.65,80163.87,0.0,1.0,0.0,0.00015]
[1778273703713,55.65,80163.56,0.0,1.0,0.0,0.00015]
[1778273708751,55.65,80157.15,0.0,1.0,0.0,0.00015]
[1778273713785,55.65,80156.14,0.0,1.0,0.0,0.00015]
[1778273718820,55.65,80156.34,0.0,1.0,0.0,0.00015]
[1778273723855,55.65,80155.08,0.0,1.0,0.0,0.00015]
[1778273728893,55.65,80156.54,0.0,1.0,0.0,0.00015]
[1778273733925,55.65,80155.52,0.0,1.0,0.0,0.00015]
[1778273738961,55.65,80154.65,0.0,1.0,0.0,0.00015]
[1778273748900,55.65,80154.55,0.0,1.0,0.0,0.00015]
[1778273753060,55.65,80146.98,0.0,1.0,0.0,0.00016]
[1778273755080,55.65,80146.0,0.0,1.0,0.0,0.00016]
[1778273760112,55.65,80145.76,0.0,1.0,0.0,0.00016]
[1778273765149,55.65,80143.89,0.0,1.0,0.0,0.00016]
[1778273766152,55.65,80137.6,0.0,1.0,0.0,0.00016]
[1778273770180,55.65,80130.64,0.0,1.0,0.0,0.00016]
[1778273776222,55.65,80130.14,0.0,1.0,0.0,0.00016]
[1778273781257,55.65,80129.08,0.0,1.0,0.0,0.00016]
[1778273786291,55.65,80127.19,0.0,1.0,0.0,0.00017]
[1778273791327,55.65,80126.52,0.0,1.0,0.0,0.00016]
[1778273796362,55.65,80122.48,0.0,1.0,0.0,0.00016]
[1778273800390,55.65,80099.11,0.0,1.0,0.0,0.00018]
[1778273801397,55.65,80086.2,0.0,1.0,0.0,0.00018]
[1778273802404,55.65,80087.09,0.0,1.0,0.0,0.00018]
[1778273806432,55.65,80081.08,0.0,1.0,0.0,0.00019]
[1778273808445,55.65,80080.61,0.0,1.0,0.0,0.00019]
[1778273813481,55.65,80077.73,0.0,1.0,0.0,0.00019]
[1778273819396,55.65,80081.05,0.0,1.0,0.0,0.00019]
[1778273824559,55.65,80081.29,0.0,1.0,0.0,0.00019]
[1778273829600,55.65,80080.86,0.0,1.0,0.0,0.00019]
[1778273834635,55.65,80078.45,0.0,1.0,0.0,0.00019]
[1778273839670,55.65,80078.65,0.0,1.0,0.0,0.00019]
[1778273844707,55.65,80093.76,0.0,1.0,0.0,0.00018]
[1778273845714,55.65,80097.66,0.0,1.0,0.0,0.00018]
[1778273850749,55.65,80098.26,0.0,1.0,0.0,0.00018]
[1778273855784,55.65,80099.16,0.0,1.0,0.0,0.00017]
[1778273860819,55.65,80099.28,0.0,1.0,0.0,0.00017]
[1778273865854,55.65,80099.79,0.0,1.0,0.0,0.00017]
[1778273870889,55.65,80100.72,0.0,1.0,0.0,0.00017]
[1778273875925,55.65,80099.18,0.0,1.0,0.0,0.00017]
[1778273880959,55.65,80099.51,0.0,1.0,0.0,0.00017]
[1778273888010,55.65,80100.91,0.0,1.0,0.0,0.00017]
[1778273893045,55.65,80102.07,0.0,1.0,0.0,0.00017]
[1778273898080,55.65,80105.91,0.0,1.0,0.0,0.00017]
[1778273903115,55.65,80110.8,0.0,1.0,0.0,0.00017]
[1778273905129,55.65,80114.04,0.0,1.0,0.0,0.00017]
[1778273910164,55.65,80117.23,0.0,1.0,0.0,0.00016]
[1778273918219,55.65,80117.3,0.0,1.0,0.0,0.00016]
[1778273923255,55.65,80114.2,0.0,1.0,0.0,0.00016]
[1778273928290,55.65,80113.26,0.0,1.0,0.0,0.00016]
[1778273933325,55.65,80115.54,0.0,1.0,0.0,0.00016]
[1778273938360,55.65,80117.18,0.0,1.0,0.0,0.00016]
[1778273943399,55.65,80122.11,0.0,1.0,0.0,0.00016]
[1778273948435,55.65,80122.43,0.0,1.0,0.0,0.00016]
[1778273953469,55.65,80125.26,0.0,1.0,0.0,0.00016]
[1778273958505,55.65,80125.92,0.0,1.0,0.0,0.00016]
[1778273963540,55.65,80126.65,0.0,1.0,0.0,0.00016]
[1778273969582,55.65,80127.16,0.0,1.0,0.0,0.00016]
[1778273975624,55.65,80127.81,0.0,1.0,0.0,0.00015]
[1778273980660,55.65,80130.16,0.0,1.0,0.0,0.00015]
[1778273985694,55.65,80130.22,0.0,1.0,0.0,0.00015]
[1778273990732,55.65,80129.21,0.0,1.0,0.0,0.00015]
[1778273995768,55.65,80129.92,0.0,1.0,0.0,0.00015]
[1778274000803,55.65,80130.18,0.0,1.0,0.0,0.00015]
[1778274002817,55.65,80141.81,0.0,1.0,0.0,0.00015]
[1778274003825,55.65,80145.28,0.0,1.0,0.0,0.00015]
[1778274008859,55.65,80138.33,0.0,1.0,0.0,0.00015]
[1778274012888,55.65,80133.46,0.0,1.0,0.0,0.00015]
[1778274019940,55.65,80135.12,0.0,1.0,0.0,0.00015]
[1778274024975,55.65,80134.72,0.0,1.0,0.0,0.00015]
[1778274031022,55.65,80132.99,0.0,1.0,0.0,0.00015]
[1778274035045,55.65,80126.44,0.0,1.0,0.0,0.00015]
[1778274036052,55.65,80119.01,0.0,1.0,0.0,0.00016]
[1778274037059,55.65,80118.85,0.0,1.0,0.0,0.00016]
[1778274042093,55.65,80117.48,0.0,1.0,0.0,0.00016]
[1778274047130,55.65,80119.54,0.0,1.0,0.0,0.00015]
[1778274052164,55.65,80118.2,0.0,1.0,0.0,0.00016]
[1778274058205,55.65,80117.08,0.0,1.0,0.0,0.00016]
[1778274063241,55.65,80116.13,0.0,1.0,0.0,0.00016]
[1778274069283,55.65,80115.27,0.0,1.0,0.0,0.00016]
[1778274074318,55.65,80114.6,0.0,1.0,0.0,0.00016]
[1778274081247,55.65,80114.35,0.0,1.0,0.0,0.00016]
[1778274087411,55.65,80113.79,0.0,1.0,0.0,0.00016]
[1778274093453,55.65,80113.91,0.0,1.0,0.0,0.00015]
[1778274099495,55.65,80112.9,0.0,1.0,0.0,0.00016]
[1778274104534,55.65,80114.11,0.0,1.0,0.0,0.00015]
[1778274109566,55.65,80117.33,0.0,1.0,0.0,0.00015]
[1778274118629,55.65,80118.51,0.0,1.0,0.0,0.00015]
[1778274124673,55.65,80119.87,0.0,1.0,0.0,0.00015]
[1778274130714,55.65,80121.0,0.0,1.0,0.0,0.00015]
[1778274137765,55.65,80121.94,0.0,1.0,0.0,0.00015]
[1778274139778,55.65,80128.59,0.0,1.0,0.0,0.00015]
[1778274146828,55.65,80129.38,0.0,1.0,0.0,0.00015]
[1778274151863,55.65,80131.58,0.0,1.0,0.0,0.00014]
[1778274157905,55.65,80131.07,0.0,1.0,0.0,0.00014]
[1778274167972,55.65,80130.67,0.0,1.0,0.0,0.00014]
[1778274179049,55.65,80130.5,0.0,1.0,0.0,0.00014]
[1778274184088,55.65,80130.33,0.0,1.0,0.0,0.00014]
[1778274187108,55.65,80142.12,0.0,1.0,0.0,0.00014]
[1778274188114,55.65,80141.85,0.0,1.0,0.0,0.00014]
[1778274194157,55.65,80143.11,0.0,1.0,0.0,0.00014]
[1778274200199,55.65,80144.72,0.0,1.0,0.0,0.00014]
[1778274212182,55.65,80145.99,0.0,1.0,0.0,0.00014]
[1778274217318,55.65,80146.33,0.0,1.0,0.0,0.00014]
[1778274222354,55.65,80147.92,0.0,1.0,0.0,0.00013]
[1778274227388,55.65,80147.17,0.0,1.0,0.0,0.00014]
[1778274232422,55.65,80146.52,0.0,1.0,0.0,0.00014]
[1778274236452,55.65,80151.67,0.0,1.0,0.0,0.00013]
[1778274242393,55.65,80150.95,0.0,1.0,0.0,0.00013]
[1778274247528,55.65,80151.58,0.0,1.0,0.0,0.00013]
[1778274252564,55.65,80153.39,0.0,1.0,0.0,0.00013]
[1778274257598,55.65,80154.78,0.0,1.0,0.0,0.00013]
[1778274262634,55.65,80156.49,0.0,1.0,0.0,0.00013]
[1778274268681,55.65,80158.23,0.0,1.0,0.0,0.00013]
[1778274272705,55.65,80165.51,0.0,1.0,0.0,0.00013]
[1778274274720,55.65,80166.99,0.0,1.0,0.0,0.00013]
[1778274282776,55.65,80168.39,0.0,1.0,0.0,0.00012]
[1778274289824,55.65,80169.78,0.0,1.0,0.0,0.00012]
[1778274296874,55.65,80169.21,0.0,1.0,0.0,0.00012]
[1778274301909,55.65,80169.43,0.0,1.0,0.0,0.00012]
[1778274306945,55.65,80170.49,0.0,1.0,0.0,0.00012]
[1778274312987,55.65,80168.71,0.0,1.0,0.0,0.00012]
[1778274318022,55.65,80167.9,0.0,1.0,0.0,0.00012]
[1778274325072,55.65,80167.39,0.0,1.0,0.0,0.00012]
[1778274330108,55.65,80167.88,0.0,1.0,0.0,0.00012]
[1778274335142,55.65,80169.14,0.0,1.0,0.0,0.00012]
[1778274341184,55.65,80169.63,0.0,1.0,0.0,0.00012]
[1778274347227,55.65,80176.21,0.0,1.0,0.0,0.00012]
[1778274352261,55.65,80178.82,0.0,1.0,0.0,0.00012]
[1778274357297,55.65,80178.47,0.0,1.0,0.0,0.00012]
[1778274362332,55.65,80178.87,0.0,1.0,0.0,0.00012]
[1778274367367,55.65,80179.4,0.0,1.0,0.0,0.00012]
[1778274373409,55.65,80179.57,0.0,1.0,0.0,0.00012]
[1778274380458,55.65,80179.5,0.0,1.0,0.0,0.00012]
[1778274385493,55.65,80180.13,0.0,1.0,0.0,0.00012]
[1778274390528,55.65,80179.57,0.0,1.0,0.0,0.00012]
[1778274394556,55.65,80171.82,0.0,1.0,0.0,0.00012]
[1778274395563,55.65,80163.31,0.0,1.0,0.0,0.00012]
[1778274396571,55.65,80161.52,0.0,1.0,0.0,0.00012]
[1778274401605,55.65,80160.27,0.0,1.0,0.0,0.00012]
[1778274406640,55.65,80159.62,0.0,1.0,0.0,0.00012]
[1778274411675,55.65,80160.41,0.0,1.0,0.0,0.00012]
[1778274416710,55.65,80162.08,0.0,1.0,0.0,0.00012]
[1778274421745,55.65,80162.05,0.0,1.0,0.0,0.00012]
[1778274431815,55.65,80162.17,0.0,1.0,0.0,0.00012]
[1778274436850,55.65,80161.8,0.0,1.0,0.0,0.00012]
[1778274441885,55.65,80161.99,0.0,1.0,0.0,0.00012]
[1778274449942,55.65,80162.49,0.0,1.0,0.0,0.00012]
[1778274455050,55.65,80161.62,0.0,1.0,0.0,0.00012]
[1778274464104,55.65,80162.58,0.0,1.0,0.0,0.00012]
[1778274469138,55.65,80162.81,0.0,1.0,0.0,0.00012]
[1778274480216,55.65,80162.88,0.0,1.0,0.0,0.00012]
[1778274482233,55.65,80167.98,0.0,1.0,0.0,0.00012]
[1778274483240,55.65,80174.62,0.0,1.0,0.0,0.00012]
[1778274487268,55.65,80176.54,0.0,1.0,0.0,0.00011]
[1778274494180,55.65,80176.43,0.0,1.0,0.0,0.00012]
[1778274498345,55.65,80161.98,0.0,1.0,0.0,0.00012]
[1778274499352,55.65,80150.05,0.0,1.0,0.0,0.00012]
[1778274500359,55.65,80144.15,0.0,1.0,0.0,0.00013]
[1778274501366,55.65,80137.83,0.0,1.0,0.0,0.00013]
[1778274502373,55.65,80137.28,0.0,1.0,0.0,0.00013]
[1778274508418,55.65,80137.53,0.0,1.0,0.0,0.00013]
[1778274513453,55.65,80137.13,0.0,1.0,0.0,0.00013]
[1778274519495,55.65,80135.72,0.0,1.0,0.0,0.00013]
[1778274526543,55.65,80133.83,0.0,1.0,0.0,0.00013]
[1778274532587,55.65,80132.95,0.0,1.0,0.0,0.00013]
[1778274539636,55.65,80133.42,0.0,1.0,0.0,0.00013]
[1778274542657,55.65,80126.17,0.0,1.0,0.0,0.00013]
[1778274545678,55.65,80122.76,0.0,1.0,0.0,0.00013]
[1778274550713,55.65,80122.71,0.0,1.0,0.0,0.00013]
[1778274556755,55.65,80120.45,0.0,1.0,0.0,0.00013]
[1778274563804,55.65,80118.41,0.0,1.0,0.0,0.00013]
[1778274567832,55.65,80109.54,0.0,1.0,0.0,0.00014]
[1778274568839,55.65,80105.78,0.0,1.0,0.0,0.00014]
[1778274569846,55.65,80100.3,0.0,1.0,0.0,0.00014]
[1778274570853,55.65,80101.16,0.0,1.0,0.0,0.00014]
[1778274575888,55.65,80102.54,0.0,1.0,0.0,0.00014]
[1778274580924,55.65,80102.38,0.0,1.0,0.0,0.00014]
[1778274586968,55.65,80102.15,0.0,1.0,0.0,0.00014]
[1778274594891,55.65,80102.47,0.0,1.0,0.0,0.00014]
[1778274601063,55.65,80102.78,0.0,1.0,0.0,0.00014]
[1778274606099,55.65,80101.48,0.0,1.0,0.0,0.00014]
[1778274613148,55.65,80100.03,0.0,1.0,0.0,0.00014]
[1778274619189,55.65,80101.5,0.0,1.0,0.0,0.00014]
[1778274624224,55.65,80101.08,0.0,1.0,0.0,0.00014]
[1778274629260,55.65,80103.22,0.0,1.0,0.0,0.00014]
[1778274634295,55.65,80103.3,0.0,1.0,0.0,0.00014]
[1778274639330,55.65,80102.97,0.0,1.0,0.0,0.00014]
[1778274644366,55.65,80101.27,0.0,1.0,0.0,0.00014]
[1778274655312,55.65,80100.97,0.0,1.0,0.0,0.00014]
[1778274660485,55.65,80100.83,0.0,1.0,0.0,0.00014]
[1778274667527,55.65,80100.81,0.0,1.0,0.0,0.00014]
[1778274673569,55.65,80100.73,0.0,1.0,0.0,0.00014]
[1778274678604,55.65,80099.89,0.0,1.0,0.0,0.00014]
[1778274683639,55.65,80099.03,0.0,1.0,0.0,0.00014]
[1778274688675,55.65,80099.75,0.0,1.0,0.0,0.00014]
[1778274695592,55.65,80101.3,0.0,1.0,0.0,0.00013]
[1778274700758,55.65,80100.86,0.0,1.0,0.0,0.00013]
[1778274705793,55.65,80101.48,0.0,1.0,0.0,0.00013]
[1778274710830,55.65,80105.04,0.0,1.0,0.0,0.00013]
[1778274711836,55.65,80110.39,0.0,1.0,0.0,0.00013]
[1778274713849,55.65,80111.77,0.0,1.0,0.0,0.00013]
[1778274718885,55.65,80111.18,0.0,1.0,0.0,0.00013]
[1778274723919,55.65,80110.91,0.0,1.0,0.0,0.00013]
[1778274728954,55.65,80111.59,0.0,1.0,0.0,0.00013]
[1778274736004,55.65,80112.36,0.0,1.0,0.0,0.00013]
[1778274745067,55.65,80113.43,0.0,1.0,0.0,0.00013]
[1778274750103,55.65,80114.17,0.0,1.0,0.0,0.00013]
[1778274756014,55.65,80115.59,0.0,1.0,0.0,0.00013]
[1778274766083,55.65,80115.81,0.0,1.0,0.0,0.00013]
[1778274775275,55.65,80115.94,0.0,1.0,0.0,0.00013]
[1778274780313,55.65,80116.09,0.0,1.0,0.0,0.00013]
[1778274784341,55.65,80125.33,0.0,1.0,0.0,0.00012]
[1778274787362,55.65,80133.05,0.0,1.0,0.0,0.00012]
[1778274789376,55.65,80137.82,0.0,1.0,0.0,0.00012]
[1778274792397,55.65,80142.91,0.0,1.0,0.0,0.00012]
[1778274797432,55.65,80147.18,0.0,1.0,0.0,0.00011]
[1778274801460,55.65,80152.7,0.0,1.0,0.0,0.00011]
[1778274806495,55.65,80153.91,0.0,1.0,0.0,0.00011]
[1778274808508,55.65,80159.74,0.0,1.0,0.0,0.00011]
[1778274810523,55.65,80159.9,0.0,1.0,0.0,0.00011]
[1778274815558,55.65,80163.0,0.0,1.0,0.0,0.00011]
[1778274820593,55.65,80162.82,0.0,1.0,0.0,0.00011]
[1778274825627,55.65,80163.19,0.0,1.0,0.0,0.00011]
[1778274830677,55.65,80159.06,0.0,1.0,0.0,0.00011]
[1778274832686,55.65,80155.12,0.0,1.0,0.0,0.00011]
[1778274836578,55.65,80149.43,0.0,1.0,0.0,0.00011]
[1778274840743,55.65,80145.13,0.0,1.0,0.0,0.00011]
[1778274842760,55.65,80138.3,0.0,1.0,0.0,0.00012]
[1778274843772,55.65,80136.67,0.0,1.0,0.0,0.00012]
[1778274848802,55.65,80134.79,0.0,1.0,0.0,0.00012]
[1778274854848,55.65,80133.84,0.0,1.0,0.0,0.00012]
[1778274859884,55.65,80133.65,0.0,1.0,0.0,0.00012]
[1778274865925,55.65,80131.52,0.0,1.0,0.0,0.00012]
[1778274870959,55.65,80131.74,0.0,1.0,0.0,0.00012]
[1778274876860,55.65,80131.63,0.0,1.0,0.0,0.00012]
[1778274883044,55.65,80131.56,0.0,1.0,0.0,0.00012]
[1778274890093,55.65,80130.21,0.0,1.0,0.0,0.00012]
[1778274895130,55.65,80130.38,0.0,1.0,0.0,0.00012]
[1778274897142,55.65,80136.72,0.0,1.0,0.0,0.00011]
[1778274899157,55.65,80139.94,0.0,1.0,0.0,0.00011]
[1778274906207,55.65,80140.19,0.0,1.0,0.0,0.00011]
[1778274908219,55.65,80153.06,0.0,1.0,0.0,0.00011]
[1778274909226,55.65,80154.63,0.0,1.0,0.0,0.00011]
[1778274914261,55.65,80157.25,0.0,1.0,0.0,0.00011]
[1778274919295,55.65,80149.6,0.0,1.0,0.0,0.00011]
[1778274920302,55.65,80148.46,0.0,1.0,0.0,0.00011]
[1778274925339,55.65,80150.72,0.0,1.0,0.0,0.00011]
[1778274931380,55.65,80155.21,0.0,1.0,0.0,0.00011]
[1778274936415,55.65,80156.83,0.0,1.0,0.0,0.00011]
[1778274941451,55.65,80155.92,0.0,1.0,0.0,0.00011]
[1778274947354,55.65,80154.17,0.0,1.0,0.0,0.00011]
[1778274953534,55.65,80153.96,0.0,1.0,0.0,0.00011]
[1778274959576,55.65,80153.05,0.0,1.0,0.0,0.00011]
[1778274967494,55.65,80153.22,0.0,1.0,0.0,0.00011]
[1778274972667,55.65,80152.61,0.0,1.0,0.0,0.00011]
[1778274982737,55.65,80151.47,0.0,1.0,0.0,0.00011]
[1778274989788,55.65,80148.76,0.0,1.0,0.0,0.00011]
[1778274994821,55.65,80148.63,0.0,1.0,0.0,0.00011]
[1778274999857,55.65,80149.34,0.0,1.0,0.0,0.00011]
[1778275001871,55.65,80157.8,0.0,1.0,0.0,0.0001]
[1778275002880,55.65,80163.2,0.0,1.0,0.0,0.0001]
[1778275004892,55.65,80164.41,0.0,1.0,0.0,0.0001]
[1778275008929,55.65,80169.61,0.0,1.0,0.0,0.0001]
[1778275011946,55.65,80174.35,0.0,1.0,0.0,0.0001]
[1778275017988,55.65,80176.19,0.0,1.0,0.0,0.0001]
[1778275023023,55.65,80175.82,0.0,1.0,0.0,0.0001]
[1778275035106,55.65,80175.89,0.0,1.0,0.0,0.0001]
[1778275040142,55.65,80177.88,0.0,1.0,0.0,0.0001]
[1778275045177,55.65,80178.97,0.0,1.0,0.0,0.0001]
[1778275050211,55.65,80180.02,0.0,1.0,0.0,0.0001]
[1778275055247,55.65,80180.28,0.0,1.0,0.0,9e-05]
[1778275060281,55.65,80180.73,0.0,1.0,0.0,9e-05]
[1778275068205,55.65,80181.0,0.0,1.0,0.0,9e-05]
[1778275070351,55.65,80190.06,0.0,1.0,0.0,9e-05]
[1778275071359,55.65,80193.97,0.0,1.0,0.0,9e-05]
[1778275076394,55.65,80196.39,0.0,1.0,0.0,9e-05]
[1778275084452,55.65,80197.89,0.0,1.0,0.0,9e-05]
[1778275089486,55.65,80196.46,0.0,1.0,0.0,9e-05]
[1778275094522,55.65,80191.54,0.0,1.0,0.0,9e-05]
[1778275100564,55.65,80190.15,0.0,1.0,0.0,9e-05]
[1778275105599,55.65,80188.39,0.0,1.0,0.0,9e-05]
[1778275110636,55.65,80184.06,0.0,1.0,0.0,9e-05]
[1778275115668,55.65,80182.78,0.0,1.0,0.0,9e-05]
[1778275120705,55.65,80182.76,0.0,1.0,0.0,9e-05]
[1778275128764,55.65,80181.66,0.0,1.0,0.0,9e-05]
[1778275134804,55.65,80181.89,0.0,1.0,0.0,9e-05]
[1778275141855,55.65,80182.65,0.0,1.0,0.0,9e-05]
[1778275146888,55.65,80184.1,0.0,1.0,0.0,9e-05]
[1778275151924,55.65,80185.53,0.0,1.0,0.0,9e-05]
[1778275157966,55.65,80187.11,0.0,1.0,0.0,9e-05]
[1778275163000,55.65,80186.54,0.0,1.0,0.0,9e-05]
[1778275167031,55.65,80197.71,0.0,1.0,0.0,9e-05]
[1778275168041,55.65,80197.89,0.0,1.0,0.0,9e-05]
[1778275171060,55.65,80194.54,0.0,1.0,0.0,9e-05]
[1778275178993,55.65,80191.75,0.0,1.0,0.0,9e-05]
[1778275189065,55.65,80190.69,0.0,1.0,0.0,9e-05]
[1778275194220,55.65,80190.37,0.0,1.0,0.0,9e-05]
[1778275201270,55.65,80189.99,0.0,1.0,0.0,9e-05]
[1778275206305,55.65,80192.05,0.0,1.0,0.0,9e-05]
[1778275212346,55.65,80192.86,0.0,1.0,0.0,9e-05]
[1778275217383,55.65,80193.28,0.0,1.0,0.0,9e-05]
[1778275222417,55.65,80195.12,0.0,1.0,0.0,9e-05]
[1778275228459,55.65,80192.15,0.0,1.0,0.0,9e-05]
[1778275235508,55.65,80191.98,0.0,1.0,0.0,9e-05]
[1778275240543,55.65,80192.39,0.0,1.0,0.0,9e-05]
[1778275245578,55.65,80193.01,0.0,1.0,0.0,9e-05]
[1778275251623,55.65,80193.38,0.0,1.0,0.0,9e-05]
[1778275253635,55.65,80203.96,0.0,1.0,0.0,8e-05]
[1778275254641,55.65,80206.25,0.0,1.0,0.0,8e-05]
[1778275262696,55.65,80208.52,0.0,1.0,0.0,8e-05]
[1778275267732,55.65,80209.38,0.0,1.0,0.0,8e-05]
[1778275272767,55.65,80210.05,0.0,1.0,0.0,8e-05]
[1778275275788,55.65,80215.15,0.0,1.0,0.0,8e-05]
[1778275277802,55.65,80217.68,0.0,1.0,0.0,8e-05]
[1778275280823,55.65,80231.04,0.0,1.0,0.0,8e-05]
[1778275281830,55.65,80232.12,0.0,1.0,0.0,8e-05]
[1778275287872,55.65,80231.28,0.0,1.0,0.0,8e-05]
[1778275292907,55.65,80230.75,0.0,1.0,0.0,7e-05]
[1778275299873,55.65,80229.18,0.0,1.0,0.0,8e-05]
[1778275304990,55.65,80225.08,0.0,1.0,0.0,8e-05]
[1778275307006,55.65,80222.54,0.0,1.0,0.0,8e-05]
[1778275308012,55.65,80216.15,0.0,1.0,0.0,8e-05]
[1778275309019,55.65,80205.82,0.0,1.0,0.0,8e-05]
[1778275310026,55.65,80204.07,0.0,1.0,0.0,8e-05]
[1778275311033,55.65,80203.68,0.0,1.0,0.0,8e-05]
[1778275316068,55.65,80203.1,0.0,1.0,0.0,8e-05]
[1778275321103,55.65,80202.03,0.0,1.0,0.0,8e-05]
[1778275330086,55.65,80201.13,0.0,1.0,0.0,8e-05]
[1778275335202,55.65,80200.54,0.0,1.0,0.0,8e-05]
[1778275340239,55.65,80200.45,0.0,1.0,0.0,8e-05]
[1778275348291,55.65,80200.32,0.0,1.0,0.0,8e-05]
[1778275356347,55.65,80200.04,0.0,1.0,0.0,8e-05]
[1778275366415,55.65,80199.86,0.0,1.0,0.0,8e-05]
[1778275373467,55.65,80202.67,0.0,1.0,0.0,8e-05]
[1778275378502,55.65,80199.25,0.0,1.0,0.0,8e-05]
[1778275389621,55.65,80195.78,0.0,1.0,0.0,8e-05]
[1778275396670,55.65,80195.01,0.0,1.0,0.0,8e-05]
[1778275401704,55.65,80194.11,0.0,1.0,0.0,8e-05]
[1778275407747,55.65,80194.47,0.0,1.0,0.0,8e-05]
[1778275412786,55.65,80193.5,0.0,1.0,0.0,8e-05]
[1778275417817,55.65,80194.01,0.0,1.0,0.0,8e-05]
[1778275427886,55.65,80193.94,0.0,1.0,0.0,8e-05]
[1778275437958,55.65,80195.64,0.0,1.0,0.0,8e-05]
[1778275443999,55.65,80196.57,0.0,1.0,0.0,8e-05]
[1778275451048,55.65,80197.28,0.0,1.0,0.0,8e-05]
[1778275456083,55.65,80196.1,0.0,1.0,0.0,8e-05]
[1778275461118,55.65,80195.11,0.0,1.0,0.0,8e-05]
[1778275471188,55.65,80195.04,0.0,1.0,0.0,8e-05]
[1778275475217,55.65,80189.82,0.0,1.0,0.0,8e-05]
[1778275480254,55.65,80185.51,0.0,1.0,0.0,8e-05]
[1778275481259,55.65,80179.97,0.0,1.0,0.0,8e-05]
[1778275484280,55.65,80174.84,0.0,1.0,0.0,8e-05]
[1778275489315,55.65,80175.4,0.0,1.0,0.0,8e-05]
[1778275494350,55.65,80173.64,0.0,1.0,0.0,8e-05]
[1778275499385,55.65,80170.97,0.0,1.0,0.0,8e-05]
[1778275502406,55.65,80163.06,0.0,1.0,0.0,9e-05]
[1778275504420,55.65,80162.18,0.0,1.0,0.0,9e-05]
[1778275509455,55.65,80161.74,0.0,1.0,0.0,9e-05]
[1778275514490,55.65,80161.13,0.0,1.0,0.0,9e-05]
[1778275520532,55.65,80161.17,0.0,1.0,0.0,9e-05]
[1778275525568,55.65,80161.41,0.0,1.0,0.0,9e-05]
[1778275530603,55.65,80159.99,0.0,1.0,0.0,9e-05]
[1778275536645,55.65,80159.15,0.0,1.0,0.0,9e-05]
[1778275537652,55.65,80153.86,0.0,1.0,0.0,9e-05]
[1778275539665,55.65,80152.11,0.0,1.0,0.0,9e-05]
[1778275544701,55.65,80152.06,0.0,1.0,0.0,9e-05]
[1778275549736,55.65,80150.31,0.0,1.0,0.0,9e-05]
[1778275554771,55.65,80150.56,0.0,1.0,0.0,9e-05]
[1778275559806,55.65,80150.53,0.0,1.0,0.0,9e-05]
[1778275565847,55.65,80151.21,0.0,1.0,0.0,9e-05]
[1778275570882,55.65,80151.54,0.0,1.0,0.0,9e-05]
[1778275576925,55.65,80151.6,0.0,1.0,0.0,9e-05]
[1778275581960,55.65,80151.63,0.0,1.0,0.0,9e-05]
[1778275590017,55.65,80152.12,0.0,1.0,0.0,9e-05]
[1778275595053,55.65,80152.12,0.0,1.0,0.0,9e-05]
[1778275600089,55.65,80151.66,0.0,1.0,0.0,9e-05]
[1778275606132,55.65,80151.07,0.0,1.0,0.0,9e-05]
[1778275609152,55.65,80157.04,0.0,1.0,0.0,9e-05]
[1778275614187,55.65,80159.88,0.0,1.0,0.0,8e-05]
[1778275619222,55.65,80158.42,0.0,1.0,0.0,9e-05]
[1778275624256,55.65,80158.26,0.0,1.0,0.0,9e-05]
[1778275630299,55.65,80160.45,0.0,1.0,0.0,8e-05]
[1778275636341,55.65,80159.58,0.0,1.0,0.0,8e-05]
[1778275641378,55.65,80164.69,0.0,1.0,0.0,8e-05]
[1778275649433,55.65,80166.38,0.0,1.0,0.0,8e-05]
[1778275654469,55.65,80168.48,0.0,1.0,0.0,8e-05]
[1778275660512,55.65,80169.01,0.0,1.0,0.0,8e-05]
[1778275671585,55.65,80170.29,0.0,1.0,0.0,8e-05]
[1778275682594,55.65,80170.86,0.0,1.0,0.0,8e-05]
[1778275692665,55.65,80171.27,0.0,1.0,0.0,8e-05]
[1778275702735,55.65,80171.47,0.0,1.0,0.0,8e-05]
[1778275709858,55.65,80171.63,0.0,1.0,0.0,8e-05]
[1778275714894,55.65,80172.29,0.0,1.0,0.0,8e-05]
[1778275719929,55.65,80172.38,0.0,1.0,0.0,8e-05]
[1778275724964,55.65,80172.49,0.0,1.0,0.0,8e-05]
[1778275729998,55.65,80172.65,0.0,1.0,0.0,8e-05]
[1778275735034,55.65,80172.68,0.0,1.0,0.0,8e-05]
[1778275740070,55.65,80169.71,0.0,1.0,0.0,8e-05]
[1778275743090,55.65,80165.64,0.0,1.0,0.0,8e-05]
[1778275749132,55.65,80164.7,0.0,1.0,0.0,8e-05]
[1778275751150,55.65,80157.53,0.0,1.0,0.0,8e-05]
[1778275753085,55.65,80157.1,0.0,1.0,0.0,8e-05]
[1778275758194,55.65,80157.61,0.0,1.0,0.0,8e-05]
[1778275765250,55.65,80158.13,0.0,1.0,0.0,8e-05]
[1778275772298,55.65,80158.56,0.0,1.0,0.0,8e-05]
[1778275774315,55.65,80147.49,0.0,1.0,0.0,8e-05]
[1778275775322,55.65,80140.92,0.0,1.0,0.0,8e-05]
[1778275777336,55.65,80140.92,0.0,1.0,0.0,8e-05]
[1778275782370,55.65,80139.68,0.0,1.0,0.0,9e-05]
[1778275787411,55.65,80139.35,0.0,1.0,0.0,9e-05]
[1778275792447,55.65,80140.28,0.0,1.0,0.0,8e-05]
[1778275797482,55.65,80142.94,0.0,1.0,0.0,8e-05]
[1778275798491,55.65,80158.12,0.0,1.0,0.0,8e-05]
[1778275799496,55.65,80171.09,0.0,1.0,0.0,8e-05]
[1778275800504,55.65,80174.37,0.0,1.0,0.0,8e-05]
[1778275805538,55.65,80176.46,0.0,1.0,0.0,8e-05]
[1778275811583,55.65,80176.98,0.0,1.0,0.0,8e-05]
[1778275817624,55.65,80181.89,0.0,1.0,0.0,7e-05]
[1778275823668,55.65,80182.92,0.0,1.0,0.0,7e-05]
[1778275828705,55.65,80185.89,0.0,1.0,0.0,7e-05]
[1778275833738,55.65,80186.7,0.0,1.0,0.0,7e-05]
[1778275836759,55.65,80179.76,0.0,1.0,0.0,7e-05]
[1778275838773,55.65,80178.67,0.0,1.0,0.0,7e-05]
[1778275843808,55.65,80179.02,0.0,1.0,0.0,7e-05]
[1778275848842,55.65,80179.18,0.0,1.0,0.0,7e-05]
[1778275853877,55.65,80179.41,0.0,1.0,0.0,7e-05]
[1778275858912,55.65,80179.67,0.0,1.0,0.0,7e-05]
[1778275861933,55.65,80172.63,0.0,1.0,0.0,8e-05]
[1778275864953,55.65,80167.48,0.0,1.0,0.0,8e-05]
[1778275869988,55.65,80165.56,0.0,1.0,0.0,8e-05]
[1778275874017,55.65,80159.67,0.0,1.0,0.0,8e-05]
[1778275879052,55.65,80158.78,0.0,1.0,0.0,8e-05]
[1778275884086,55.65,80157.82,0.0,1.0,0.0,8e-05]
[1778275887108,55.65,80147.24,0.0,1.0,0.0,8e-05]
[1778275889122,55.65,80146.17,0.0,1.0,0.0,8e-05]
[1778275894157,55.65,80144.87,0.0,1.0,0.0,8e-05]
[1778275899192,55.65,80144.34,0.0,1.0,0.0,8e-05]
[1778275904227,55.65,80143.76,0.0,1.0,0.0,8e-05]
[1778275910270,55.65,80143.96,0.0,1.0,0.0,8e-05]
[1778275915303,55.65,80144.56,0.0,1.0,0.0,8e-05]
[1778275920339,55.65,80145.17,0.0,1.0,0.0,8e-05]
[1778275925374,55.65,80145.44,0.0,1.0,0.0,8e-05]
[1778275932424,55.65,80145.56,0.0,1.0,0.0,8e-05]
[1778275937459,55.65,80145.68,0.0,1.0,0.0,8e-05]
[1778275942494,55.65,80146.02,0.0,1.0,0.0,8e-05]
[1778275949542,55.65,80146.5,0.0,1.0,0.0,8e-05]
[1778275954577,55.65,80146.29,0.0,1.0,0.0,8e-05]
[1778275960621,55.65,80146.2,0.0,1.0,0.0,8e-05]
[1778275965655,55.65,80147.56,0.0,1.0,0.0,8e-05]
[1778275970690,55.65,80147.31,0.0,1.0,0.0,8e-05]
[1778275975725,55.65,80153.17,0.0,1.0,0.0,8e-05]
[1778275978746,55.65,80156.88,0.0,1.0,0.0,8e-05]
[1778275984789,55.65,80157.74,0.0,1.0,0.0,8e-05]
[1778275990830,55.65,80159.23,0.0,1.0,0.0,8e-05]
[1778275995865,55.65,80159.51,0.0,1.0,0.0,8e-05]
[1778276000900,55.65,80159.92,0.0,1.0,0.0,8e-05]
[1778276005941,55.65,80160.06,0.0,1.0,0.0,8e-05]
[1778276011980,55.65,80160.46,0.0,1.0,0.0,7e-05]
[1778276024060,55.65,80161.01,0.0,1.0,0.0,7e-05]
[1778276029098,55.65,80160.95,0.0,1.0,0.0,7e-05]
[1778276034133,55.65,80161.08,0.0,1.0,0.0,7e-05]
[1778276039169,55.65,80161.36,0.0,1.0,0.0,7e-05]
[1778276044202,55.65,80161.68,0.0,1.0,0.0,7e-05]
[1778276049238,55.65,80162.45,0.0,1.0,0.0,7e-05]
[1778276054272,55.65,80163.15,0.0,1.0,0.0,7e-05]
[1778276059308,55.65,80164.0,0.0,1.0,0.0,7e-05]
[1778276064343,55.65,80166.46,0.0,1.0,0.0,7e-05]
[1778276068371,55.65,80176.73,0.0,1.0,0.0,7e-05]
[1778276069378,55.65,80179.29,0.0,1.0,0.0,7e-05]
[1778276074413,55.65,80179.44,0.0,1.0,0.0,7e-05]
[1778276081462,55.65,80180.23,0.0,1.0,0.0,7e-05]
[1778276086497,55.65,80187.42,0.0,1.0,0.0,7e-05]
[1778276091532,55.65,80188.56,0.0,1.0,0.0,7e-05]
[1778276096579,55.65,80164.14,0.0,1.0,0.0,7e-05]
[1778276097574,55.65,80161.23,0.0,1.0,0.0,7e-05]
[1778276102609,55.65,80172.03,0.0,1.0,0.0,7e-05]
[1778276105630,55.65,80178.85,0.0,1.0,0.0,7e-05]
[1778276111672,55.65,80178.76,0.0,1.0,0.0,7e-05]
[1778276116708,55.65,80181.55,0.0,1.0,0.0,7e-05]
[1778276120735,55.65,80184.04,0.0,1.0,0.0,7e-05]
[1778276126800,55.65,80183.5,0.0,1.0,0.0,7e-05]
[1778276128797,55.65,80189.93,0.0,1.0,0.0,7e-05]
[1778276130810,55.65,80199.71,0.0,1.0,0.0,6e-05]
[1778276131818,55.65,80208.11,0.0,1.0,0.0,6e-05]
[1778276132828,55.65,80213.31,0.0,1.0,0.0,6e-05]
[1778276133832,55.65,80215.22,0.0,1.0,0.0,6e-05]
[1778276138868,55.65,80220.45,0.0,1.0,0.0,6e-05]
[1778276141889,55.65,80225.47,0.0,1.0,0.0,6e-05]
[1778276143903,55.65,80228.14,0.0,1.0,0.0,6e-05]
[1778276148939,55.65,80230.0,0.0,1.0,0.0,6e-05]
[1778276153974,55.65,80234.0,0.0,1.0,0.0,6e-05]
[1778276158002,55.65,80227.67,0.0,1.0,0.0,6e-05]
[1778276161024,55.65,80220.02,0.0,1.0,0.0,6e-05]
[1778276162031,55.65,80218.8,0.0,1.0,0.0,6e-05]
[1778276167066,55.65,80217.08,0.0,1.0,0.0,6e-05]
[1778276172101,55.65,80217.74,0.0,1.0,0.0,6e-05]
[1778276177139,55.65,80218.17,0.0,1.0,0.0,6e-05]
[1778276182175,55.65,80218.66,0.0,1.0,0.0,6e-05]
[1778276187209,55.65,80220.07,0.0,1.0,0.0,6e-05]
[1778276192244,55.65,80220.62,0.0,1.0,0.0,6e-05]
[1778276197279,55.65,80220.23,0.0,1.0,0.0,6e-05]
[1778276202314,55.65,80220.66,0.0,1.0,0.0,6e-05]
[1778276207349,55.65,80220.58,0.0,1.0,0.0,6e-05]
[1778276213391,55.65,80220.92,0.0,1.0,0.0,6e-05]
[1778276218426,55.65,80221.1,0.0,1.0,0.0,6e-05]
[1778276223468,55.65,80221.53,0.0,1.0,0.0,6e-05]
[1778276225480,55.65,80229.22,0.0,1.0,0.0,6e-05]
[1778276230516,55.65,80221.17,0.0,1.0,0.0,6e-05]
[1778276236478,55.65,80219.43,0.0,1.0,0.0,6e-05]
[1778276241593,55.65,80219.84,0.0,1.0,0.0,6e-05]
[1778276246631,55.65,80219.81,0.0,1.0,0.0,6e-05]
[1778276251664,55.65,80220.11,0.0,1.0,0.0,6e-05]
[1778276256700,55.65,80220.43,0.0,1.0,0.0,6e-05]
[1778276264757,55.65,80221.03,0.0,1.0,0.0,6e-05]
[1778276270798,55.65,80221.92,0.0,1.0,0.0,6e-05]
[1778276276762,55.65,80221.42,0.0,1.0,0.0,6e-05]
[1778276281890,55.65,80210.59,0.0,1.0,0.0,6e-05]
[1778276282882,55.65,80199.98,0.0,1.0,0.0,6e-05]
[1778276287916,55.65,80199.01,0.0,1.0,0.0,6e-05]
[1778276292953,55.65,80198.22,0.0,1.0,0.0,6e-05]
[1778276297988,55.65,80197.8,0.0,1.0,0.0,6e-05]
[1778276304030,55.65,80198.39,0.0,1.0,0.0,6e-05]
[1778276309066,55.65,80196.89,0.0,1.0,0.0,6e-05]
[1778276315114,55.65,80197.51,0.0,1.0,0.0,6e-05]
[1778276320150,55.65,80197.42,0.0,1.0,0.0,6e-05]
[1778276327198,55.65,80195.67,0.0,1.0,0.0,6e-05]
[1778276333240,55.65,80194.42,0.0,1.0,0.0,6e-05]
[1778276338278,55.65,80194.03,0.0,1.0,0.0,6e-05]
[1778276343310,55.65,80193.74,0.0,1.0,0.0,6e-05]
[1778276348345,55.65,80194.0,0.0,1.0,0.0,6e-05]
[1778276353379,55.65,80193.68,0.0,1.0,0.0,6e-05]
[1778276358415,55.65,80193.78,0.0,1.0,0.0,6e-05]
[1778276362442,55.65,80199.43,0.0,1.0,0.0,6e-05]
[1778276364456,55.65,80201.13,0.0,1.0,0.0,6e-05]
[1778276369492,55.65,80202.14,0.0,1.0,0.0,6e-05]
[1778276374527,55.65,80202.15,0.0,1.0,0.0,6e-05]
[1778276376540,55.65,80195.75,0.0,1.0,0.0,6e-05]
[1778276381576,55.65,80192.29,0.0,1.0,0.0,6e-05]
[1778276386613,55.65,80191.98,0.0,1.0,0.0,6e-05]
[1778276391648,55.65,80191.86,0.0,1.0,0.0,6e-05]
[1778276396687,55.65,80193.11,0.0,1.0,0.0,6e-05]
[1778276401721,55.65,80192.96,0.0,1.0,0.0,6e-05]
[1778276407680,55.65,80192.45,0.0,1.0,0.0,6e-05]
[1778276411792,55.65,80186.5,0.0,1.0,0.0,6e-05]
[1778276417765,55.65,80183.2,0.0,1.0,0.0,6e-05]
[1778276422870,55.65,80182.61,0.0,1.0,0.0,6e-05]
[1778276427904,55.65,80181.55,0.0,1.0,0.0,6e-05]
[1778276434955,55.65,80180.12,0.0,1.0,0.0,6e-05]
[1778276442003,55.65,80178.88,0.0,1.0,0.0,6e-05]
[1778276448059,55.65,80177.59,0.0,1.0,0.0,6e-05]
[1778276454102,55.65,80176.03,0.0,1.0,0.0,6e-05]
[1778276459136,55.65,80175.7,0.0,1.0,0.0,6e-05]
[1778276468115,55.65,80174.69,0.0,1.0,0.0,6e-05]
[1778276473232,55.65,80174.57,0.0,1.0,0.0,6e-05]
[1778276479277,55.65,80174.41,0.0,1.0,0.0,6e-05]
[1778276480285,55.65,80164.94,0.0,1.0,0.0,6e-05]
[1778276481291,55.65,80163.8,0.0,1.0,0.0,6e-05]
[1778276486326,55.65,80163.14,0.0,1.0,0.0,6e-05]
[1778276492367,55.65,80165.17,0.0,1.0,0.0,6e-05]
[1778276498327,55.65,80166.57,0.0,1.0,0.0,6e-05]
[1778276503455,55.65,80166.06,0.0,1.0,0.0,6e-05]
[1778276506477,55.65,80173.22,0.0,1.0,0.0,6e-05]
[1778276512518,55.65,80176.85,0.0,1.0,0.0,6e-05]
[1778276517553,55.65,80177.47,0.0,1.0,0.0,6e-05]
[1778276522588,55.65,80177.4,0.0,1.0,0.0,6e-05]
[1778276528540,55.65,80178.45,0.0,1.0,0.0,6e-05]
[1778276533665,55.65,80177.74,0.0,1.0,0.0,6e-05]
[1778276538700,55.65,80177.79,0.0,1.0,0.0,6e-05]
[1778276543735,55.65,80177.62,0.0,1.0,0.0,6e-05]
[1778276551791,55.65,80177.38,0.0,1.0,0.0,6e-05]
[1778276556826,55.65,80178.15,0.0,1.0,0.0,6e-05]
[1778276561860,55.65,80177.49,0.0,1.0,0.0,6e-05]
[1778276566896,55.65,80177.16,0.0,1.0,0.0,6e-05]
[1778276573945,55.65,80173.46,0.0,1.0,0.0,6e-05]
[1778276582003,55.65,80172.28,0.0,1.0,0.0,6e-05]
[1778276588045,55.65,80172.07,0.0,1.0,0.0,6e-05]
[1778276597019,55.65,80172.23,0.0,1.0,0.0,6e-05]
[1778276602141,55.65,80172.39,0.0,1.0,0.0,6e-05]
[1778276611212,55.65,80171.91,0.0,1.0,0.0,6e-05]
[1778276612212,55.65,80163.43,0.0,1.0,0.0,6e-05]
[1778276614227,55.65,80170.05,0.0,1.0,0.0,6e-05]
[1778276615234,55.65,80176.21,0.0,1.0,0.0,6e-05]
[1778276620269,55.65,80176.89,0.0,1.0,0.0,6e-05]
[1778276627319,55.65,80175.51,0.0,1.0,0.0,6e-05]
[1778276632352,55.65,80174.86,0.0,1.0,0.0,6e-05]
[1778276637388,55.65,80179.06,0.0,1.0,0.0,6e-05]
[1778276641415,55.65,80184.42,0.0,1.0,0.0,6e-05]
[1778276642423,55.65,80184.52,0.0,1.0,0.0,6e-05]
[1778276647462,55.65,80188.57,0.0,1.0,0.0,6e-05]
[1778276649476,55.65,80193.91,0.0,1.0,0.0,5e-05]
[1778276654510,55.65,80195.15,0.0,1.0,0.0,5e-05]
[1778276659545,55.65,80196.36,0.0,1.0,0.0,5e-05]
[1778276664580,55.65,80192.42,0.0,1.0,0.0,5e-05]
[1778276670622,55.65,80192.09,0.0,1.0,0.0,5e-05]
[1778276675658,55.65,80192.97,0.0,1.0,0.0,5e-05]
[1778276680695,55.65,80194.55,0.0,1.0,0.0,5e-05]
[1778276682708,55.65,80200.09,0.0,1.0,0.0,5e-05]
[1778276684722,55.65,80203.46,0.0,1.0,0.0,5e-05]
[1778276689757,55.65,80203.58,0.0,1.0,0.0,5e-05]
[1778276694791,55.65,80204.73,0.0,1.0,0.0,5e-05]
[1778276696806,55.65,80218.79,0.0,1.0,0.0,5e-05]
[1778276698820,55.65,80224.08,0.0,1.0,0.0,5e-05]
[1778276701842,55.65,80218.07,0.0,1.0,0.0,5e-05]
[1778276702848,55.65,80211.53,0.0,1.0,0.0,5e-05]
[1778276703858,55.65,80205.75,0.0,1.0,0.0,5e-05]
[1778276705869,55.65,80204.19,0.0,1.0,0.0,5e-05]
[1778276707883,55.65,80192.91,0.0,1.0,0.0,5e-05]
[1778276710904,55.65,80192.44,0.0,1.0,0.0,5e-05]
[1778276716946,55.65,80193.13,0.0,1.0,0.0,5e-05]
[1778276721980,55.65,80194.38,0.0,1.0,0.0,5e-05]
[1778276727016,55.65,80195.11,0.0,1.0,0.0,5e-05]
[1778276732051,55.65,80195.33,0.0,1.0,0.0,5e-05]
[1778276738000,55.65,80195.75,0.0,1.0,0.0,5e-05]
[1778276745141,55.65,80196.35,0.0,1.0,0.0,5e-05]
[1778276751092,55.65,80196.39,0.0,1.0,0.0,5e-05]
[1778276756218,55.65,80196.88,0.0,1.0,0.0,5e-05]
[1778276768209,55.65,80198.07,0.0,1.0,0.0,5e-05]
[1778276776359,55.65,80198.59,0.0,1.0,0.0,5e-05]
[1778276781394,55.65,80199.11,0.0,1.0,0.0,5e-05]
[1778276788350,55.65,80199.11,0.0,1.0,0.0,5e-05]
[1778276793479,55.65,80198.84,0.0,1.0,0.0,5e-05]
[1778276797507,55.65,80193.45,0.0,1.0,0.0,5e-05]
[1778276800529,55.65,80184.27,0.0,1.0,0.0,5e-05]
[1778276805563,55.65,80177.69,0.0,1.0,0.0,5e-05]
[1778276812611,55.65,80173.46,0.0,1.0,0.0,5e-05]
[1778276817648,55.65,80172.91,0.0,1.0,0.0,5e-05]
[1778276824696,55.65,80171.76,0.0,1.0,0.0,5e-05]
[1778276832752,55.65,80169.85,0.0,1.0,0.0,6e-05]
[1778276838724,55.65,80169.41,0.0,1.0,0.0,6e-05]
[1778276845843,55.65,80168.28,0.0,1.0,0.0,6e-05]
[1778276850879,55.65,80165.81,0.0,1.0,0.0,6e-05]
[1778276855914,55.65,80165.22,0.0,1.0,0.0,5e-05]
[1778276860949,55.65,80162.63,0.0,1.0,0.0,6e-05]
[1778276867998,55.65,80162.1,0.0,1.0,0.0,6e-05]
[1778276873033,55.65,80161.91,0.0,1.0,0.0,6e-05]
[1778276878069,55.65,80160.38,0.0,1.0,0.0,6e-05]
[1778276883105,55.65,80158.13,0.0,1.0,0.0,6e-05]
[1778276889128,55.65,80156.07,0.0,1.0,0.0,6e-05]
[1778276894181,55.65,80154.23,0.0,1.0,0.0,6e-05]
[1778276899217,55.65,80153.27,0.0,1.0,0.0,6e-05]
[1778276904251,55.65,80153.92,0.0,1.0,0.0,6e-05]
[1778276909289,55.65,80154.41,0.0,1.0,0.0,6e-05]
[1778276914322,55.65,80156.29,0.0,1.0,0.0,6e-05]
[1778276919338,55.65,80160.34,0.0,1.0,0.0,5e-05]
[1778276924391,55.65,80163.13,0.0,1.0,0.0,5e-05]
[1778276926414,55.65,80168.13,0.0,1.0,0.0,5e-05]
[1778276927420,55.65,80174.81,0.0,1.0,0.0,5e-05]
[1778276929434,55.65,80177.55,0.0,1.0,0.0,5e-05]
[1778276934470,55.65,80181.78,0.0,1.0,0.0,5e-05]
[1778276937490,55.65,80182.88,0.0,1.0,0.0,5e-05]
[1778276942526,55.65,80182.83,0.0,1.0,0.0,5e-05]
[1778276947561,55.65,80178.18,0.0,1.0,0.0,5e-05]
[1778276950580,55.65,80169.74,0.0,1.0,0.0,5e-05]
[1778276951589,55.65,80164.61,0.0,1.0,0.0,5e-05]
[1778276956623,55.65,80165.1,0.0,1.0,0.0,5e-05]
[1778276962666,55.65,80170.75,0.0,1.0,0.0,5e-05]
[1778276963674,55.65,80178.6,0.0,1.0,0.0,5e-05]
[1778276967701,55.65,80186.26,0.0,1.0,0.0,5e-05]
[1778276973743,55.65,80189.9,0.0,1.0,0.0,5e-05]
[1778276979785,55.65,80192.21,0.0,1.0,0.0,5e-05]
[1778276984820,55.65,80195.36,0.0,1.0,0.0,5e-05]
[1778276989837,55.65,80194.81,0.0,1.0,0.0,5e-05]
[1778276994890,55.65,80194.14,0.0,1.0,0.0,5e-05]
[1778276999907,55.65,80193.77,0.0,1.0,0.0,5e-05]
[1778277004960,55.65,80194.21,0.0,1.0,0.0,5e-05]
[1778277009995,55.65,80192.7,0.0,1.0,0.0,5e-05]
[1778277018051,55.65,80191.11,0.0,1.0,0.0,5e-05]
[1778277023086,55.65,80190.48,0.0,1.0,0.0,5e-05]
[1778277028121,55.65,80190.3,0.0,1.0,0.0,5e-05]
[1778277031144,55.65,80184.79,0.0,1.0,0.0,5e-05]
[1778277032150,55.65,80175.45,0.0,1.0,0.0,5e-05]
[1778277037185,55.65,80171.73,0.0,1.0,0.0,5e-05]
[1778277042219,55.65,80171.89,0.0,1.0,0.0,5e-05]
[1778277047254,55.65,80172.18,0.0,1.0,0.0,5e-05]
[1778277052289,55.65,80174.37,0.0,1.0,0.0,5e-05]
[1778277055311,55.65,80182.33,0.0,1.0,0.0,5e-05]
[1778277060344,55.65,80183.25,0.0,1.0,0.0,5e-05]
[1778277066386,55.65,80183.82,0.0,1.0,0.0,5e-05]
[1778277071422,55.65,80185.49,0.0,1.0,0.0,5e-05]
[1778277077464,55.65,80185.68,0.0,1.0,0.0,5e-05]
[1778277082499,55.65,80186.1,0.0,1.0,0.0,5e-05]
[1778277087533,55.65,80183.78,0.0,1.0,0.0,5e-05]
[1778277093575,55.65,80183.56,0.0,1.0,0.0,5e-05]
[1778277098612,55.65,80180.16,0.0,1.0,0.0,5e-05]
[1778277104655,55.65,80178.13,0.0,1.0,0.0,5e-05]
[1778277109690,55.65,80178.3,0.0,1.0,0.0,5e-05]
[1778277114725,55.65,80178.95,0.0,1.0,0.0,5e-05]
[1778277119760,55.65,80179.12,0.0,1.0,0.0,5e-05]
[1778277124796,55.65,80179.48,0.0,1.0,0.0,5e-05]
[1778277130818,55.65,80179.67,0.0,1.0,0.0,5e-05]
[1778277137887,55.65,80179.54,0.0,1.0,0.0,5e-05]
[1778277143929,55.65,80179.32,0.0,1.0,0.0,5e-05]
[1778277149975,55.65,80179.43,0.0,1.0,0.0,5e-05]
[1778277159038,55.65,80178.21,0.0,1.0,0.0,5e-05]
[1778277160045,55.65,80186.75,0.0,1.0,0.0,5e-05]
[1778277161052,55.65,80191.16,0.0,1.0,0.0,5e-05]
[1778277166088,55.65,80188.67,0.0,1.0,0.0,5e-05]
[1778277171101,55.65,80187.55,0.0,1.0,0.0,5e-05]
[1778277176160,55.65,80190.73,0.0,1.0,0.0,5e-05]
[1778277181195,55.65,80189.32,0.0,1.0,0.0,5e-05]
[1778277186230,55.65,80188.36,0.0,1.0,0.0,5e-05]
[1778277191265,55.65,80187.95,0.0,1.0,0.0,5e-05]
[1778277197307,55.65,80187.42,0.0,1.0,0.0,5e-05]
[1778277203350,55.65,80187.5,0.0,1.0,0.0,5e-05]
[1778277210398,55.65,80186.83,0.0,1.0,0.0,5e-05]
[1778277217449,55.65,80185.73,0.0,1.0,0.0,5e-05]
[1778277225504,55.65,80185.3,0.0,1.0,0.0,5e-05]
[1778277231521,55.65,80185.39,0.0,1.0,0.0,5e-05]
[1778277236581,55.65,80184.7,0.0,1.0,0.0,5e-05]
[1778277241627,55.65,80184.94,0.0,1.0,0.0,5e-05]
[1778277246700,55.65,80185.14,0.0,1.0,0.0,5e-05]
[1778277253750,55.65,80185.03,0.0,1.0,0.0,5e-05]
[1778277260805,55.65,80185.46,0.0,1.0,0.0,5e-05]
[1778277261809,55.65,80180.28,0.0,1.0,0.0,5e-05]
[1778277263823,55.65,80174.41,0.0,1.0,0.0,5e-05]
[1778277268858,55.65,80175.13,0.0,1.0,0.0,5e-05]
[1778277281875,55.65,80177.64,0.0,1.0,0.0,5e-05]
[1778277283963,55.65,80182.8,0.0,1.0,0.0,4e-05]
[1778277284970,55.65,80190.13,0.0,1.0,0.0,4e-05]
[1778277290011,55.65,80192.3,0.0,1.0,0.0,4e-05]
[1778277295043,55.65,80192.07,0.0,1.0,0.0,4e-05]
[1778277296048,55.65,80199.13,0.0,1.0,0.0,4e-05]
[1778277297055,55.65,80204.85,0.0,1.0,0.0,4e-05]
[1778277302093,55.65,80206.47,0.0,1.0,0.0,4e-05]
[1778277307125,55.65,80205.45,0.0,1.0,0.0,4e-05]
[1778277312160,55.65,80195.71,0.0,1.0,0.0,4e-05]
[1778277313169,55.65,80195.15,0.0,1.0,0.0,4e-05]
[1778277318202,55.65,80191.01,0.0,1.0,0.0,4e-05]
[1778277319209,55.65,80175.47,0.0,1.0,0.0,5e-05]
[1778277321223,55.65,80172.59,0.0,1.0,0.0,5e-05]
[1778277326258,55.65,80173.33,0.0,1.0,0.0,5e-05]
[1778277332230,55.65,80174.27,0.0,1.0,0.0,4e-05]
[1778277339352,55.65,80174.66,0.0,1.0,0.0,4e-05]
[1778277345393,55.65,80175.47,0.0,1.0,0.0,4e-05]
[1778277350428,55.65,80175.63,0.0,1.0,0.0,4e-05]
[1778277356471,55.65,80176.29,0.0,1.0,0.0,4e-05]
[1778277358485,55.65,80182.17,0.0,1.0,0.0,4e-05]
[1778277363521,55.65,80181.93,0.0,1.0,0.0,4e-05]
[1778277368555,55.65,80181.28,0.0,1.0,0.0,4e-05]
[1778277378622,55.65,80180.71,0.0,1.0,0.0,4e-05]
[1778277386681,55.65,80181.38,0.0,1.0,0.0,4e-05]
[1778277392723,55.65,80180.72,0.0,1.0,0.0,4e-05]
[1778277402723,55.65,80180.35,0.0,1.0,0.0,4e-05]
[1778277410849,55.65,80179.68,0.0,1.0,0.0,4e-05]
[1778277415884,55.65,80183.05,0.0,1.0,0.0,4e-05]
[1778277420919,55.65,80182.6,0.0,1.0,0.0,4e-05]
[1778277425957,55.65,80184.96,0.0,1.0,0.0,4e-05]
[1778277431007,55.65,80185.68,0.0,1.0,0.0,4e-05]
[1778277436026,55.65,80185.59,0.0,1.0,0.0,4e-05]
[1778277441060,55.65,80188.39,0.0,1.0,0.0,4e-05]
[1778277443007,55.65,80191.0,0.0,1.0,0.0,4e-05]
[1778277449117,55.65,80190.69,0.0,1.0,0.0,4e-05]
[1778277457172,55.65,80190.05,0.0,1.0,0.0,4e-05]
[1778277463215,55.65,80190.46,0.0,1.0,0.0,4e-05]
[1778277469257,55.65,80190.78,0.0,1.0,0.0,4e-05]
[1778277477313,55.65,80191.68,0.0,1.0,0.0,4e-05]
[1778277483288,55.65,80193.01,0.0,1.0,0.0,4e-05]
[1778277488390,55.65,80191.47,0.0,1.0,0.0,4e-05]
[1778277493426,55.65,80191.09,0.0,1.0,0.0,4e-05]
[1778277500475,55.65,80192.83,0.0,1.0,0.0,4e-05]
[1778277510544,55.65,80194.67,0.0,1.0,0.0,4e-05]
[1778277517596,55.65,80194.5,0.0,1.0,0.0,4e-05]
[1778277522631,55.65,80193.21,0.0,1.0,0.0,4e-05]
[1778277529681,55.65,80191.09,0.0,1.0,0.0,4e-05]
[1778277535722,55.65,80189.17,0.0,1.0,0.0,4e-05]
[1778277543777,55.65,80188.67,0.0,1.0,0.0,4e-05]
[1778277546799,55.65,80201.25,0.0,1.0,0.0,4e-05]
[1778277547806,55.65,80218.14,0.0,1.0,0.0,4e-05]
[1778277548812,55.65,80222.91,0.0,1.0,0.0,4e-05]
[1778277553849,55.65,80226.85,0.0,1.0,0.0,4e-05]
[1778277558883,55.65,80229.44,0.0,1.0,0.0,4e-05]
[1778277563917,55.65,80230.95,0.0,1.0,0.0,3e-05]
[1778277568953,55.65,80231.97,0.0,1.0,0.0,3e-05]
[1778277573987,55.65,80232.66,0.0,1.0,0.0,3e-05]
[1778277579022,55.65,80233.35,0.0,1.0,0.0,3e-05]
[1778277584059,55.65,80236.81,0.0,1.0,0.0,3e-05]
[1778277590101,55.65,80237.46,0.0,1.0,0.0,3e-05]
[1778277595137,55.65,80237.42,0.0,1.0,0.0,3e-05]
[1778277600171,55.65,80234.18,0.0,1.0,0.0,3e-05]
[1778277602189,55.65,80227.9,0.0,1.0,0.0,3e-05]
[1778277603196,55.65,80215.59,0.0,1.0,0.0,4e-05]
[1778277604203,55.65,80272.59,0.0,1.0,0.0,3e-05]
[1778277605210,55.65,80217.16,0.0,1.0,0.0,4e-05]
[1778277606220,55.65,80226.0,0.0,1.0,0.0,3e-05]
[1778277607224,55.65,80232.52,0.0,1.0,0.0,3e-05]
[1778277612260,55.65,80235.82,0.0,1.0,0.0,3e-05]
[1778277616286,55.65,80246.89,0.0,1.0,0.0,3e-05]
[1778277617294,55.65,80254.44,0.0,1.0,0.0,3e-05]
[1778277618301,55.65,80256.41,0.0,1.0,0.0,3e-05]
[1778277623341,55.65,80256.13,0.0,1.0,0.0,3e-05]
[1778277628373,55.65,80256.19,0.0,1.0,0.0,3e-05]
[1778277630385,55.65,80245.94,0.0,1.0,0.0,3e-05]
[1778277631392,55.65,80242.88,0.0,1.0,0.0,3e-05]
[1778277636428,55.65,80245.02,0.0,1.0,0.0,3e-05]
[1778277640456,55.65,80253.65,0.0,1.0,0.0,3e-05]
[1778277642470,55.65,80255.96,0.0,1.0,0.0,3e-05]
[1778277643476,55.65,80261.24,0.0,1.0,0.0,3e-05]
[1778277646497,55.65,80261.94,0.0,1.0,0.0,3e-05]
[1778277651534,55.65,80261.82,0.0,1.0,0.0,3e-05]
[1778277658590,55.65,80260.96,0.0,1.0,0.0,3e-05]
[1778277663622,55.65,80262.93,0.0,1.0,0.0,3e-05]
[1778277665643,55.65,80266.28,0.0,1.0,0.0,3e-05]
[1778277670673,55.65,80266.89,0.0,1.0,0.0,3e-05]
[1778277675708,55.65,80271.68,0.0,1.0,0.0,3e-05]
[1778277681750,55.65,80272.54,0.0,1.0,0.0,3e-05]
[1778277686788,55.65,80275.47,0.0,1.0,0.0,3e-05]
[1778277690814,55.65,80287.72,0.0,1.0,0.0,3e-05]
[1778277691820,55.65,80299.74,0.0,1.0,0.0,3e-05]
[1778277692828,55.65,80301.79,0.0,1.0,0.0,3e-05]
[1778277693835,55.65,80307.68,0.0,1.0,0.0,3e-05]
[1778277694844,55.65,80307.86,0.0,1.0,0.0,3e-05]
[1778277695848,55.65,80315.71,0.0,1.0,0.0,2e-05]
[1778277696856,55.65,80311.93,0.0,1.0,0.0,2e-05]
[1778277701891,55.65,80316.58,0.0,1.0,0.0,2e-05]
[1778277706925,55.65,80311.51,0.0,1.0,0.0,2e-05]
[1778277711960,55.65,80314.65,0.0,1.0,0.0,2e-05]
[1778277716996,55.65,80320.36,0.0,1.0,0.0,2e-05]
[1778277720018,55.65,80322.38,0.0,1.0,0.0,2e-05]
[1778277723037,55.65,80332.75,0.0,1.0,0.0,2e-05]
[1778277724045,55.65,80320.33,0.0,1.0,0.0,2e-05]
[1778277725052,55.65,80316.28,0.0,1.0,0.0,2e-05]
[1778277729079,55.65,80317.21,0.0,1.0,0.0,2e-05]
[1778277732107,55.65,80311.9,0.0,1.0,0.0,2e-05]
[1778277733114,55.65,80295.57,0.0,1.0,0.0,3e-05]
[1778277734120,55.65,80291.35,0.0,1.0,0.0,3e-05]
[1778277739156,55.65,80294.76,0.0,1.0,0.0,3e-05]
[1778277744191,55.65,80297.05,0.0,1.0,0.0,3e-05]
[1778277746206,55.65,80296.64,0.0,1.0,0.0,3e-05]
[1778277748219,55.65,80289.89,0.0,1.0,0.0,3e-05]
[1778277753253,55.65,80288.21,0.0,1.0,0.0,3e-05]
[1778277758289,55.65,80290.05,0.0,1.0,0.0,3e-05]
[1778277764334,55.65,80288.69,0.0,1.0,0.0,3e-05]
[1778277769366,55.65,80285.45,0.0,1.0,0.0,3e-05]
[1778277774401,55.65,80280.59,0.0,1.0,0.0,3e-05]
[1778277775409,55.65,80275.0,0.0,1.0,0.0,3e-05]
[1778277779436,55.65,80264.54,0.0,1.0,0.0,3e-05]
[1778277784473,55.65,80261.71,0.0,1.0,0.0,3e-05]
[1778277789506,55.65,80265.47,0.0,1.0,0.0,3e-05]
[1778277794540,55.65,80267.19,0.0,1.0,0.0,3e-05]
[1778277799576,55.65,80272.97,0.0,1.0,0.0,3e-05]
[1778277804612,55.65,80273.66,0.0,1.0,0.0,3e-05]
[1778277809645,55.65,80271.83,0.0,1.0,0.0,3e-05]
[1778277815688,55.65,80271.7,0.0,1.0,0.0,3e-05]
[1778277820723,55.65,80272.78,0.0,1.0,0.0,3e-05]
[1778277825761,55.65,80270.2,0.0,1.0,0.0,3e-05]
[1778277827775,55.65,80266.46,0.0,1.0,0.0,3e-05]
[1778277832810,55.65,80266.89,0.0,1.0,0.0,3e-05]
[1778277837849,55.65,80266.62,0.0,1.0,0.0,3e-05]
[1778277842880,55.65,80261.41,0.0,1.0,0.0,3e-05]
[1778277847915,55.65,80266.31,0.0,1.0,0.0,3e-05]
[1778277849930,55.65,80272.47,0.0,1.0,0.0,3e-05]
[1778277852951,55.65,80274.0,0.0,1.0,0.0,3e-05]
[1778277858993,55.65,80275.38,0.0,1.0,0.0,3e-05]
[1778277864028,55.65,80273.62,0.0,1.0,0.0,3e-05]
[1778277869063,55.65,80279.94,0.0,1.0,0.0,3e-05]
[1778277870070,55.65,80284.43,0.0,1.0,0.0,3e-05]
[1778277874098,55.65,80284.53,0.0,1.0,0.0,3e-05]
[1778277879134,55.65,80284.21,0.0,1.0,0.0,3e-05]
[1778277884168,55.65,80288.46,0.0,1.0,0.0,3e-05]
[1778277889205,55.65,80292.33,0.0,1.0,0.0,2e-05]
[1778277891218,55.65,80286.84,0.0,1.0,0.0,3e-05]
[1778277894239,55.65,80281.38,0.0,1.0,0.0,3e-05]
[1778277899274,55.65,80282.27,0.0,1.0,0.0,3e-05]
[1778277904309,55.65,80286.88,0.0,1.0,0.0,3e-05]
[1778277906324,55.65,80289.65,0.0,1.0,0.0,3e-05]
[1778277912365,55.65,80291.57,0.0,1.0,0.0,2e-05]
[1778277917400,55.65,80294.41,0.0,1.0,0.0,2e-05]
[1778277924391,55.65,80293.5,0.0,1.0,0.0,2e-05]
[1778277928481,55.65,80288.38,0.0,1.0,0.0,3e-05]
[1778277933516,55.65,80286.32,0.0,1.0,0.0,2e-05]
[1778277938553,55.65,80287.6,0.0,1.0,0.0,2e-05]
[1778277942580,55.65,80294.86,0.0,1.0,0.0,2e-05]
[1778277947616,55.65,80298.94,0.0,1.0,0.0,2e-05]
[1778277949628,55.65,80293.8,0.0,1.0,0.0,2e-05]
[1778277952650,55.65,80286.34,0.0,1.0,0.0,2e-05]
[1778277957684,55.65,80286.01,0.0,1.0,0.0,2e-05]
[1778277962723,55.65,80288.44,0.0,1.0,0.0,2e-05]
[1778277966753,55.65,80293.9,0.0,1.0,0.0,2e-05]
[1778277967759,55.65,80299.22,0.0,1.0,0.0,2e-05]
[1778277968771,55.65,80301.61,0.0,1.0,0.0,2e-05]
[1778277973802,55.65,80303.18,0.0,1.0,0.0,2e-05]
[1778277978843,55.65,80299.9,0.0,1.0,0.0,2e-05]
[1778277983874,55.65,80297.79,0.0,1.0,0.0,2e-05]
[1778277989923,55.65,80297.27,0.0,1.0,0.0,2e-05]
[1778277993946,55.65,80292.62,0.0,1.0,0.0,2e-05]
[1778277997974,55.65,80288.52,0.0,1.0,0.0,2e-05]
[1778278003009,55.65,80287.5,0.0,1.0,0.0,2e-05]
[1778278008049,55.65,80285.19,0.0,1.0,0.0,2e-05]
[1778278012077,55.65,80281.51,0.0,1.0,0.0,2e-05]
[1778278019126,55.65,80280.88,0.0,1.0,0.0,2e-05]
[1778278024161,55.65,80280.61,0.0,1.0,0.0,2e-05]
[1778278029195,55.65,80280.07,0.0,1.0,0.0,2e-05]
[1778278034231,55.65,80280.96,0.0,1.0,0.0,2e-05]
[1778278039267,55.65,80280.7,0.0,1.0,0.0,2e-05]
[1778278044301,55.65,80278.24,0.0,1.0,0.0,2e-05]
[1778278049339,55.65,80281.14,0.0,1.0,0.0,2e-05]
[1778278054371,55.65,80283.65,0.0,1.0,0.0,2e-05]
[1778278058399,55.65,80289.02,0.0,1.0,0.0,2e-05]
[1778278063434,55.65,80288.17,0.0,1.0,0.0,2e-05]
[1778278068469,55.65,80287.63,0.0,1.0,0.0,2e-05]
[1778278073504,55.65,80287.29,0.0,1.0,0.0,2e-05]
[1778278078539,55.65,80285.67,0.0,1.0,0.0,2e-05]
[1778278083574,55.65,80284.83,0.0,1.0,0.0,2e-05]
[1778278088613,55.65,80283.88,0.0,1.0,0.0,2e-05]
[1778278093644,55.65,80283.45,0.0,1.0,0.0,2e-05]
[1778278098682,55.65,80282.96,0.0,1.0,0.0,2e-05]
[1778278103719,55.65,80281.79,0.0,1.0,0.0,2e-05]
[1778278108754,55.65,80279.16,0.0,1.0,0.0,2e-05]
[1778278113789,55.65,80278.32,0.0,1.0,0.0,2e-05]
[1778278116813,55.65,80266.45,0.0,1.0,0.0,2e-05]
[1778278117818,55.65,80266.45,0.0,1.0,0.0,2e-05]
[1778278122854,55.65,80265.62,0.0,1.0,0.0,2e-05]
[1778278127888,55.65,80267.25,0.0,1.0,0.0,2e-05]
[1778278132923,55.65,80269.55,0.0,1.0,0.0,2e-05]
[1778278138965,55.65,80270.78,0.0,1.0,0.0,2e-05]
[1778278144000,55.65,80272.03,0.0,1.0,0.0,2e-05]
[1778278149035,55.65,80274.01,0.0,1.0,0.0,2e-05]
[1778278154070,55.65,80274.56,0.0,1.0,0.0,2e-05]
[1778278160112,55.65,80276.14,0.0,1.0,0.0,2e-05]
[1778278165147,55.65,80267.81,0.0,1.0,0.0,2e-05]
[1778278169175,55.65,80272.86,0.0,1.0,0.0,2e-05]
[1778278174217,55.65,80274.07,0.0,1.0,0.0,2e-05]
[1778278179248,55.65,80273.76,0.0,1.0,0.0,2e-05]
[1778278184282,55.65,80272.26,0.0,1.0,0.0,2e-05]
[1778278189319,55.65,80273.11,0.0,1.0,0.0,2e-05]
[1778278195361,55.65,80271.84,0.0,1.0,0.0,2e-05]
[1778278201404,55.65,80271.92,0.0,1.0,0.0,2e-05]
[1778278207447,55.65,80272.51,0.0,1.0,0.0,2e-05]
[1778278212485,55.65,80272.99,0.0,1.0,0.0,2e-05]
[1778278217517,55.65,80273.15,0.0,1.0,0.0,2e-05]
[1778278222552,55.65,80276.03,0.0,1.0,0.0,2e-05]
[1778278227587,55.65,80276.77,0.0,1.0,0.0,2e-05]
[1778278232622,55.65,80276.09,0.0,1.0,0.0,2e-05]
[1778278237656,55.65,80275.66,0.0,1.0,0.0,2e-05]
[1778278245712,55.65,80274.18,0.0,1.0,0.0,2e-05]
[1778278250748,55.65,80270.44,0.0,1.0,0.0,2e-05]
[1778278256726,55.65,80269.3,0.0,1.0,0.0,2e-05]
[1778278261825,55.65,80271.08,0.0,1.0,0.0,2e-05]
[1778278266862,55.65,80275.81,0.0,1.0,0.0,2e-05]
[1778278271895,55.65,80275.94,0.0,1.0,0.0,2e-05]
[1778278276930,55.65,80276.31,0.0,1.0,0.0,2e-05]
[1778278282972,55.65,80275.51,0.0,1.0,0.0,2e-05]
[1778278288009,55.65,80279.83,0.0,1.0,0.0,2e-05]
[1778278293042,55.65,80281.74,0.0,1.0,0.0,2e-05]
[1778278297070,55.65,80289.22,0.0,1.0,0.0,2e-05]
[1778278303113,55.65,80289.14,0.0,1.0,0.0,2e-05]
[1778278307141,55.65,80294.87,0.0,1.0,0.0,2e-05]
[1778278308147,55.65,80300.22,0.0,1.0,0.0,2e-05]
[1778278310160,55.65,80305.75,0.0,1.0,0.0,2e-05]
[1778278315199,55.65,80308.75,0.0,1.0,0.0,2e-05]
[1778278320235,55.65,80307.46,0.0,1.0,0.0,2e-05]
[1778278325268,55.65,80306.88,0.0,1.0,0.0,2e-05]
[1778278330303,55.65,80306.26,0.0,1.0,0.0,2e-05]
[1778278331310,55.65,80314.26,0.0,1.0,0.0,2e-05]
[1778278332316,55.65,80323.41,0.0,1.0,0.0,2e-05]
[1778278333326,55.65,80325.85,0.0,1.0,0.0,2e-05]
[1778278338358,55.65,80321.35,0.0,1.0,0.0,2e-05]
[1778278343395,55.65,80323.53,0.0,1.0,0.0,2e-05]
[1778278348433,55.65,80324.45,0.0,1.0,0.0,2e-05]
[1778278353466,55.65,80324.59,0.0,1.0,0.0,2e-05]
[1778278358504,55.65,80327.04,0.0,1.0,0.0,2e-05]
[1778278363540,55.65,80326.01,0.0,1.0,0.0,2e-05]
[1778278370588,55.65,80327.41,0.0,1.0,0.0,2e-05]
[1778278375623,55.65,80328.25,0.0,1.0,0.0,2e-05]
[1778278380659,55.65,80329.99,0.0,1.0,0.0,2e-05]
[1778278385694,55.65,80329.24,0.0,1.0,0.0,2e-05]
[1778278390728,55.65,80328.4,0.0,1.0,0.0,2e-05]
[1778278396771,55.65,80328.63,0.0,1.0,0.0,2e-05]
[1778278401806,55.65,80329.25,0.0,1.0,0.0,2e-05]
[1778278406840,55.65,80328.71,0.0,1.0,0.0,2e-05]
[1778278411876,55.65,80326.93,0.0,1.0,0.0,2e-05]
[1778278416912,55.65,80329.84,0.0,1.0,0.0,2e-05]
[1778278421946,55.65,80329.04,0.0,1.0,0.0,2e-05]
[1778278424967,55.65,80334.63,0.0,1.0,0.0,2e-05]
[1778278430003,55.65,80337.25,0.0,1.0,0.0,2e-05]
[1778278435038,55.65,80337.62,0.0,1.0,0.0,2e-05]
[1778278440073,55.65,80341.6,0.0,1.0,0.0,2e-05]
[1778278445108,55.65,80344.75,0.0,1.0,0.0,2e-05]
[1778278450145,55.65,80343.73,0.0,1.0,0.0,2e-05]
[1778278455179,55.65,80341.6,0.0,1.0,0.0,2e-05]
[1778278460215,55.65,80341.29,0.0,1.0,0.0,2e-05]
[1778278464249,55.65,80348.9,0.0,1.0,0.0,2e-05]
[1778278469283,55.65,80348.63,0.0,1.0,0.0,2e-05]
[1778278474314,55.65,80348.78,0.0,1.0,0.0,2e-05]
[1778278475320,55.65,80354.4,0.0,1.0,0.0,2e-05]
[1778278477334,55.65,80360.35,0.0,1.0,0.0,2e-05]
[1778278483376,55.65,80362.79,0.0,1.0,0.0,2e-05]
[1778278488413,55.65,80359.18,0.0,1.0,0.0,2e-05]
[1778278494458,55.65,80359.67,0.0,1.0,0.0,2e-05]
[1778278500495,55.65,80360.44,0.0,1.0,0.0,2e-05]
[1778278505531,55.65,80363.54,0.0,1.0,0.0,2e-05]
[1778278510568,55.65,80363.8,0.0,1.0,0.0,2e-05]
[1778278515603,55.65,80363.78,0.0,1.0,0.0,2e-05]
[1778278521649,55.65,80363.97,0.0,1.0,0.0,2e-05]
[1778278526684,55.65,80364.43,0.0,1.0,0.0,2e-05]
[1778278531718,55.65,80367.59,0.0,1.0,0.0,1e-05]
[1778278538769,55.65,80366.86,0.0,1.0,0.0,1e-05]
[1778278543803,55.65,80367.03,0.0,1.0,0.0,1e-05]
[1778278548844,55.65,80367.68,0.0,1.0,0.0,1e-05]
[1778278552873,55.65,80376.6,0.0,1.0,0.0,1e-05]
[1778278553879,55.65,80379.6,0.0,1.0,0.0,1e-05]
[1778278555897,55.65,80380.3,0.0,1.0,0.0,1e-05]
[1778278559921,55.65,80374.78,0.0,1.0,0.0,1e-05]
[1778278565963,55.65,80375.42,0.0,1.0,0.0,1e-05]
[1778278570998,55.65,80372.17,0.0,1.0,0.0,1e-05]
[1778278576034,55.65,80372.22,0.0,1.0,0.0,1e-05]
[1778278581070,55.65,80369.6,0.0,1.0,0.0,1e-05]
[1778278583084,55.65,80376.97,0.0,1.0,0.0,1e-05]
[1778278588123,55.65,80379.41,0.0,1.0,0.0,1e-05]
[1778278593153,55.65,80376.07,0.0,1.0,0.0,1e-05]
[1778278599125,55.65,80363.28,0.0,1.0,0.0,1e-05]
[1778278600204,55.65,80352.02,0.0,1.0,0.0,2e-05]
[1778278606245,55.65,80350.96,0.0,1.0,0.0,2e-05]
[1778278617322,55.65,80349.36,0.0,1.0,0.0,2e-05]
[1778278622357,55.65,80345.75,0.0,1.0,0.0,2e-05]
[1778278627393,55.65,80345.41,0.0,1.0,0.0,2e-05]
[1778278633434,55.65,80344.48,0.0,1.0,0.0,2e-05]
[1778278638471,55.65,80344.93,0.0,1.0,0.0,2e-05]
[1778278643503,55.65,80346.88,0.0,1.0,0.0,2e-05]
[1778278648551,55.65,80346.31,0.0,1.0,0.0,2e-05]
[1778278650559,55.65,80338.92,0.0,1.0,0.0,2e-05]
[1778278653580,55.65,80335.9,0.0,1.0,0.0,2e-05]
[1778278659624,55.65,80333.02,0.0,1.0,0.0,2e-05]
[1778278664658,55.65,80334.58,0.0,1.0,0.0,2e-05]
[1778278669694,55.65,80334.89,0.0,1.0,0.0,2e-05]
[1778278673727,55.65,80329.49,0.0,1.0,0.0,2e-05]
[1778278678757,55.65,80331.61,0.0,1.0,0.0,2e-05]
[1778278683792,55.65,80331.57,0.0,1.0,0.0,2e-05]
[1778278689838,55.65,80331.34,0.0,1.0,0.0,2e-05]
[1778278696883,55.65,80331.71,0.0,1.0,0.0,2e-05]
[1778278701918,55.65,80332.11,0.0,1.0,0.0,2e-05]
[1778278706952,55.65,80329.92,0.0,1.0,0.0,2e-05]
[1778278711988,55.65,80321.6,0.0,1.0,0.0,2e-05]
[1778278712995,55.65,80316.07,0.0,1.0,0.0,2e-05]
[1778278714003,55.65,80315.32,0.0,1.0,0.0,2e-05]
[1778278719039,55.65,80307.84,0.0,1.0,0.0,2e-05]
[1778278721053,55.65,80305.49,0.0,1.0,0.0,2e-05]
[1778278728101,55.65,80306.62,0.0,1.0,0.0,2e-05]
[1778278733137,55.65,80307.98,0.0,1.0,0.0,2e-05]
[1778278736159,55.65,80314.01,0.0,1.0,0.0,2e-05]
[1778278738172,55.65,80317.34,0.0,1.0,0.0,2e-05]
[1778278742201,55.65,80322.58,0.0,1.0,0.0,2e-05]
[1778278747235,55.65,80320.54,0.0,1.0,0.0,2e-05]
[1778278752270,55.65,80314.52,0.0,1.0,0.0,2e-05]
[1778278757305,55.65,80314.85,0.0,1.0,0.0,2e-05]
[1778278763347,55.65,80312.94,0.0,1.0,0.0,2e-05]
[1778278769390,55.65,80312.02,0.0,1.0,0.0,2e-05]
[1778278774451,55.65,80310.3,0.0,1.0,0.0,2e-05]
[1778278779486,55.65,80309.86,0.0,1.0,0.0,2e-05]
[1778278784521,55.65,80307.41,0.0,1.0,0.0,2e-05]
[1778278789556,55.65,80308.01,0.0,1.0,0.0,2e-05]
[1778278792576,55.65,80315.34,0.0,1.0,0.0,2e-05]
[1778278794592,55.65,80322.12,0.0,1.0,0.0,2e-05]
[1778278799626,55.65,80320.95,0.0,1.0,0.0,2e-05]
[1778278807682,55.65,80318.63,0.0,1.0,0.0,2e-05]
[1778278812718,55.65,80319.42,0.0,1.0,0.0,2e-05]
[1778278817752,55.65,80318.66,0.0,1.0,0.0,2e-05]
[1778278821781,55.65,80312.89,0.0,1.0,0.0,2e-05]
[1778278826815,55.65,80311.67,0.0,1.0,0.0,2e-05]
[1778278831849,55.65,80296.27,0.0,1.0,0.0,2e-05]
[1778278832862,55.65,80294.49,0.0,1.0,0.0,2e-05]
[1778278837901,55.65,80297.54,0.0,1.0,0.0,2e-05]
[1778278839919,55.65,80304.0,0.0,1.0,0.0,2e-05]
[1778278844949,55.65,80304.76,0.0,1.0,0.0,2e-05]
[1778278847971,55.65,80298.18,0.0,1.0,0.0,2e-05]
[1778278848978,55.65,80290.12,0.0,1.0,0.0,2e-05]
[1778278850991,55.65,80289.03,0.0,1.0,0.0,2e-05]
[1778278857034,55.65,80289.55,0.0,1.0,0.0,2e-05]
[1778278862073,55.65,80293.35,0.0,1.0,0.0,2e-05]
[1778278867104,55.65,80295.69,0.0,1.0,0.0,2e-05]
[1778278872139,55.65,80296.67,0.0,1.0,0.0,2e-05]
[1778278877175,55.65,80296.9,0.0,1.0,0.0,2e-05]
[1778278882209,55.65,80292.23,0.0,1.0,0.0,2e-05]
[1778278885230,55.65,80286.34,0.0,1.0,0.0,2e-05]
[1778278889260,55.65,80273.86,0.0,1.0,0.0,2e-05]
[1778278890268,55.65,80265.36,0.0,1.0,0.0,2e-05]
[1778278891274,55.65,80265.24,0.0,1.0,0.0,2e-05]
[1778278896309,55.65,80263.36,0.0,1.0,0.0,2e-05]
[1778278901345,55.65,80265.06,0.0,1.0,0.0,2e-05]
[1778278906379,55.65,80268.19,0.0,1.0,0.0,2e-05]
[1778278911419,55.65,80266.91,0.0,1.0,0.0,2e-05]
[1778278919471,55.65,80263.94,0.0,1.0,0.0,2e-05]
[1778278924506,55.65,80264.18,0.0,1.0,0.0,2e-05]
[1778278929541,55.65,80262.33,0.0,1.0,0.0,2e-05]
[1778278934576,55.65,80260.8,0.0,1.0,0.0,2e-05]
[1778278939611,55.65,80261.63,0.0,1.0,0.0,2e-05]
[1778278944646,55.65,80265.79,0.0,1.0,0.0,2e-05]
[1778278949681,55.65,80273.7,0.0,1.0,0.0,2e-05]
[1778278954715,55.65,80270.98,0.0,1.0,0.0,2e-05]
[1778278959753,55.65,80268.96,0.0,1.0,0.0,2e-05]
[1778278964785,55.65,80268.81,0.0,1.0,0.0,2e-05]
[1778278969821,55.65,80269.27,0.0,1.0,0.0,2e-05]
[1778278974855,55.65,80269.27,0.0,1.0,0.0,2e-05]
[1778278979891,55.65,80269.2,0.0,1.0,0.0,2e-05]
[1778278984927,55.65,80272.44,0.0,1.0,0.0,2e-05]
[1778278989962,55.65,80272.51,0.0,1.0,0.0,2e-05]
[1778278994996,55.65,80271.72,0.0,1.0,0.0,2e-05]
[1778279000031,55.65,80270.39,0.0,1.0,0.0,2e-05]
[1778279006073,55.65,80271.36,0.0,1.0,0.0,2e-05]
[1778279012017,55.65,80272.01,0.0,1.0,0.0,2e-05]
[1778279019165,55.65,80273.67,0.0,1.0,0.0,2e-05]
[1778279026214,55.65,80274.85,0.0,1.0,0.0,2e-05]
[1778279031254,55.65,80275.48,0.0,1.0,0.0,2e-05]
[1778279036283,55.65,80276.95,0.0,1.0,0.0,2e-05]
[1778279041317,55.65,80278.57,0.0,1.0,0.0,2e-05]
[1778279047359,55.65,80279.47,0.0,1.0,0.0,2e-05]
[1778279052394,55.65,80278.75,0.0,1.0,0.0,2e-05]
[1778279057429,55.65,80277.55,0.0,1.0,0.0,2e-05]
[1778279062465,55.65,80277.67,0.0,1.0,0.0,2e-05]
[1778279067500,55.65,80276.91,0.0,1.0,0.0,2e-05]
[1778279072535,55.65,80276.79,0.0,1.0,0.0,2e-05]
[1778279078577,55.65,80275.77,0.0,1.0,0.0,2e-05]
[1778279079583,55.65,80282.94,0.0,1.0,0.0,2e-05]
[1778279080591,55.65,80283.51,0.0,1.0,0.0,2e-05]
[1778279082607,55.65,80288.77,0.0,1.0,0.0,2e-05]
[1778279084618,55.65,80290.59,0.0,1.0,0.0,2e-05]
[1778279088646,55.65,80299.39,0.0,1.0,0.0,2e-05]
[1778279090661,55.65,80304.75,0.0,1.0,0.0,1e-05]
[1778279095697,55.65,80300.81,0.0,1.0,0.0,2e-05]
[1778279096703,55.65,80295.13,0.0,1.0,0.0,2e-05]
[1778279099723,55.65,80317.06,0.0,1.0,0.0,1e-05]
[1778279100734,55.65,80324.27,0.0,1.0,0.0,1e-05]
[1778279102653,55.65,80299.0,0.0,1.0,0.0,2e-05]
[1778279102746,55.65,80299.0,0.0,1.0,0.0,2e-05]
[1778279103753,55.65,80292.32,0.0,1.0,0.0,2e-05]
[1778279104759,55.65,80290.69,0.0,1.0,0.0,2e-05]
[1778279109794,55.65,80298.92,0.0,1.0,0.0,2e-05]
[1778279114829,55.65,80301.33,0.0,1.0,0.0,2e-05]
[1778279119865,55.65,80305.89,0.0,1.0,0.0,1e-05]
[1778279124899,55.65,80304.16,0.0,1.0,0.0,1e-05]
[1778279128928,55.65,80297.27,0.0,1.0,0.0,2e-05]
[1778279132956,55.65,80291.58,0.0,1.0,0.0,2e-05]
[1778279137991,55.65,80291.19,0.0,1.0,0.0,2e-05]
[1778279145040,55.65,80292.89,0.0,1.0,0.0,2e-05]
[1778279151081,55.65,80291.31,0.0,1.0,0.0,2e-05]
[1778279156116,55.65,80291.39,0.0,1.0,0.0,2e-05]
[1778279161156,55.65,80290.74,0.0,1.0,0.0,2e-05]
[1778279166191,55.65,80290.49,0.0,1.0,0.0,2e-05]
[1778279171231,55.65,80291.9,0.0,1.0,0.0,2e-05]
[1778279176262,55.65,80299.97,0.0,1.0,0.0,1e-05]
[1778279181297,55.65,80300.09,0.0,1.0,0.0,1e-05]
[1778279186331,55.65,80300.95,0.0,1.0,0.0,1e-05]
[1778279190358,55.65,80307.4,0.0,1.0,0.0,1e-05]
[1778279195394,55.65,80306.72,0.0,1.0,0.0,1e-05]
[1778279202443,55.65,80306.73,0.0,1.0,0.0,1e-05]
[1778279208485,55.65,80307.02,0.0,1.0,0.0,1e-05]
[1778279214528,55.65,80309.28,0.0,1.0,0.0,1e-05]
[1778279219562,55.65,80310.05,0.0,1.0,0.0,1e-05]
[1778279221577,55.65,80315.38,0.0,1.0,0.0,1e-05]
[1778279226611,55.65,80314.53,0.0,1.0,0.0,1e-05]
[1778279231646,55.65,80318.15,0.0,1.0,0.0,1e-05]
[1778279236680,55.65,80319.78,0.0,1.0,0.0,1e-05]
[1778279241717,55.65,80325.29,0.0,1.0,0.0,1e-05]
[1778279243730,55.65,80327.98,0.0,1.0,0.0,1e-05]
[1778279248765,55.65,80327.83,0.0,1.0,0.0,1e-05]
[1778279255815,55.65,80327.21,0.0,1.0,0.0,1e-05]
[1778279262865,55.65,80326.77,0.0,1.0,0.0,1e-05]
[1778279267899,55.65,80326.27,0.0,1.0,0.0,1e-05]
[1778279273853,55.65,80325.76,0.0,1.0,0.0,1e-05]
[1778279278976,55.65,80326.15,0.0,1.0,0.0,1e-05]
[1778279283008,55.65,80320.5,0.0,1.0,0.0,1e-05]
[1778279288042,55.65,80318.2,0.0,1.0,0.0,1e-05]
[1778279293078,55.65,80319.66,0.0,1.0,0.0,1e-05]
[1778279300127,55.65,80320.67,0.0,1.0,0.0,1e-05]
[1778279305162,55.65,80321.63,0.0,1.0,0.0,1e-05]
[1778279311204,55.65,80322.03,0.0,1.0,0.0,1e-05]
[1778279316239,55.65,80318.7,0.0,1.0,0.0,1e-05]
[1778279321273,55.65,80316.96,0.0,1.0,0.0,1e-05]
[1778279326309,55.65,80318.07,0.0,1.0,0.0,1e-05]
[1778279331344,55.65,80317.95,0.0,1.0,0.0,1e-05]
[1778279340407,55.65,80318.57,0.0,1.0,0.0,1e-05]
[1778279342423,55.65,80313.03,0.0,1.0,0.0,1e-05]
[1778279347457,55.65,80311.01,0.0,1.0,0.0,1e-05]
[1778279353498,55.65,80308.81,0.0,1.0,0.0,1e-05]
[1778279359541,55.65,80307.17,0.0,1.0,0.0,1e-05]
[1778279364576,55.65,80306.13,0.0,1.0,0.0,1e-05]
[1778279369611,55.65,80303.93,0.0,1.0,0.0,1e-05]
[1778279374646,55.65,80304.29,0.0,1.0,0.0,1e-05]
[1778279377667,55.65,80312.92,0.0,1.0,0.0,1e-05]
[1778279379682,55.65,80314.74,0.0,1.0,0.0,1e-05]
[1778279384722,55.65,80315.27,0.0,1.0,0.0,1e-05]
[1778279389752,55.65,80316.13,0.0,1.0,0.0,1e-05]
[1778279394787,55.65,80316.59,0.0,1.0,0.0,1e-05]
[1778279399821,55.65,80316.8,0.0,1.0,0.0,1e-05]
[1778279404857,55.65,80320.81,0.0,1.0,0.0,1e-05]
[1778279407881,55.65,80325.96,0.0,1.0,0.0,1e-05]
[1778279412923,55.65,80327.33,0.0,1.0,0.0,1e-05]
[1778279419971,55.65,80326.91,0.0,1.0,0.0,1e-05]
[1778279430042,55.65,80329.72,0.0,1.0,0.0,1e-05]
[1778279436084,55.65,80329.04,0.0,1.0,0.0,1e-05]
[1778279441120,55.65,80328.03,0.0,1.0,0.0,1e-05]
[1778279443134,55.65,80318.46,0.0,1.0,0.0,1e-05]
[1778279448170,55.65,80316.54,0.0,1.0,0.0,1e-05]
[1778279450184,55.65,80309.61,0.0,1.0,0.0,1e-05]
[1778279455219,55.65,80306.8,0.0,1.0,0.0,1e-05]
[1778279457242,55.65,80301.27,0.0,1.0,0.0,1e-05]
[1778279462276,55.65,80298.64,0.0,1.0,0.0,1e-05]
[1778279467310,55.65,80300.51,0.0,1.0,0.0,1e-05]
[1778279471338,55.65,80307.98,0.0,1.0,0.0,1e-05]
[1778279476373,55.65,80308.99,0.0,1.0,0.0,1e-05]
[1778279481408,55.65,80309.25,0.0,1.0,0.0,1e-05]
[1778279486442,55.65,80308.58,0.0,1.0,0.0,1e-05]
[1778279491478,55.65,80307.47,0.0,1.0,0.0,1e-05]
[1778279496512,55.65,80306.37,0.0,1.0,0.0,1e-05]
[1778279501548,55.65,80304.0,0.0,1.0,0.0,1e-05]
[1778279507591,55.65,80304.08,0.0,1.0,0.0,1e-05]
[1778279512626,55.65,80301.55,0.0,1.0,0.0,1e-05]
[1778279517661,55.65,80301.55,0.0,1.0,0.0,1e-05]
[1778279522697,55.65,80301.9,0.0,1.0,0.0,1e-05]
[1778279527731,55.65,80300.52,0.0,1.0,0.0,1e-05]
[1778279532767,55.65,80303.4,0.0,1.0,0.0,1e-05]
[1778279539817,55.65,80304.87,0.0,1.0,0.0,1e-05]
[1778279544851,55.65,80305.47,0.0,1.0,0.0,1e-05]
[1778279553914,55.65,80305.02,0.0,1.0,0.0,1e-05]
[1778279558950,55.65,80305.9,0.0,1.0,0.0,1e-05]
[1778279566002,55.65,80309.28,0.0,1.0,0.0,1e-05]
[1778279571037,55.65,80311.09,0.0,1.0,0.0,1e-05]
[1778279580108,55.65,80312.45,0.0,1.0,0.0,1e-05]
[1778279585136,55.65,80309.92,0.0,1.0,0.0,1e-05]
[1778279590171,55.65,80308.8,0.0,1.0,0.0,1e-05]
[1778279595208,55.65,80309.24,0.0,1.0,0.0,1e-05]
[1778279600242,55.65,80308.69,0.0,1.0,0.0,1e-05]
[1778279606178,55.65,80308.2,0.0,1.0,0.0,1e-05]
[1778279616249,55.65,80308.07,0.0,1.0,0.0,1e-05]
[1778279621389,55.65,80307.77,0.0,1.0,0.0,1e-05]
[1778279626424,55.65,80308.33,0.0,1.0,0.0,1e-05]
[1778279631459,55.65,80310.28,0.0,1.0,0.0,1e-05]
[1778279637500,55.65,80310.25,0.0,1.0,0.0,1e-05]
[1778279640522,55.65,80318.35,0.0,1.0,0.0,1e-05]
[1778279641529,55.65,80332.17,0.0,1.0,0.0,1e-05]
[1778279646564,55.65,80329.74,0.0,1.0,0.0,1e-05]
[1778279651599,55.65,80330.03,0.0,1.0,0.0,1e-05]
[1778279659656,55.65,80332.66,0.0,1.0,0.0,1e-05]
[1778279664691,55.65,80332.58,0.0,1.0,0.0,1e-05]
[1778279669726,55.65,80329.02,0.0,1.0,0.0,1e-05]
[1778279674761,55.65,80329.16,0.0,1.0,0.0,1e-05]
[1778279679799,55.65,80324.3,0.0,1.0,0.0,1e-05]
[1778279680803,55.65,80313.82,0.0,1.0,0.0,1e-05]
[1778279681810,55.65,80311.59,0.0,1.0,0.0,1e-05]
[1778279686847,55.65,80312.75,0.0,1.0,0.0,1e-05]
[1778279696915,55.65,80308.31,0.0,1.0,0.0,1e-05]
[1778279701955,55.65,80304.35,0.0,1.0,0.0,1e-05]
[1778279706985,55.65,80302.09,0.0,1.0,0.0,1e-05]
[1778279712020,55.65,80303.04,0.0,1.0,0.0,1e-05]
[1778279717055,55.65,80305.9,0.0,1.0,0.0,1e-05]
[1778279722090,55.65,80308.93,0.0,1.0,0.0,1e-05]
[1778279726118,55.65,80312.95,0.0,1.0,0.0,1e-05]
[1778279734174,55.65,80313.77,0.0,1.0,0.0,1e-05]
[1778279739209,55.65,80311.18,0.0,1.0,0.0,1e-05]
[1778279744245,55.65,80312.16,0.0,1.0,0.0,1e-05]
[1778279749278,55.65,80312.29,0.0,1.0,0.0,1e-05]
[1778279756328,55.65,80312.52,0.0,1.0,0.0,1e-05]
[1778279761366,55.65,80315.46,0.0,1.0,0.0,1e-05]
[1778279766398,55.65,80315.49,0.0,1.0,0.0,1e-05]
[1778279772441,55.65,80315.03,0.0,1.0,0.0,1e-05]
[1778279777474,55.65,80314.64,0.0,1.0,0.0,1e-05]
[1778279782510,55.65,80314.47,0.0,1.0,0.0,1e-05]
[1778279787545,55.65,80314.63,0.0,1.0,0.0,1e-05]
[1778279792580,55.65,80315.77,0.0,1.0,0.0,1e-05]
[1778279797619,55.65,80315.88,0.0,1.0,0.0,1e-05]
[1778279803657,55.65,80321.1,0.0,1.0,0.0,1e-05]
[1778279808692,55.65,80322.91,0.0,1.0,0.0,1e-05]
[1778279813727,55.65,80322.95,0.0,1.0,0.0,1e-05]
[1778279818762,55.65,80323.77,0.0,1.0,0.0,1e-05]
[1778279823821,55.65,80322.82,0.0,1.0,0.0,1e-05]
[1778279825811,55.65,80316.35,0.0,1.0,0.0,1e-05]
[1778279826818,55.65,80315.49,0.0,1.0,0.0,1e-05]
[1778279828832,55.65,80311.36,0.0,1.0,0.0,1e-05]
[1778279833867,55.65,80307.44,0.0,1.0,0.0,1e-05]
[1778279838902,55.65,80306.94,0.0,1.0,0.0,1e-05]
[1778279843939,55.65,80307.94,0.0,1.0,0.0,1e-05]
[1778279848981,55.65,80308.37,0.0,1.0,0.0,1e-05]
[1778279854007,55.65,80309.44,0.0,1.0,0.0,1e-05]
[1778279861056,55.65,80309.4,0.0,1.0,0.0,1e-05]
[1778279866091,55.65,80311.1,0.0,1.0,0.0,1e-05]
[1778279872137,55.65,80311.49,0.0,1.0,0.0,1e-05]
[1778279877172,55.65,80312.2,0.0,1.0,0.0,1e-05]
[1778279882208,55.65,80312.8,0.0,1.0,0.0,1e-05]
[1778279885228,55.65,80306.99,0.0,1.0,0.0,1e-05]
[1778279892277,55.65,80304.68,0.0,1.0,0.0,1e-05]
[1778279897312,55.65,80300.05,0.0,1.0,0.0,1e-05]
[1778279902347,55.65,80295.44,0.0,1.0,0.0,1e-05]
[1778279907382,55.65,80293.28,0.0,1.0,0.0,1e-05]
[1778279912417,55.65,80288.16,0.0,1.0,0.0,1e-05]
[1778279916445,55.65,80279.71,0.0,1.0,0.0,1e-05]
[1778279917456,55.65,80277.45,0.0,1.0,0.0,1e-05]
[1778279923494,55.65,80278.07,0.0,1.0,0.0,1e-05]
[1778279929536,55.65,80276.79,0.0,1.0,0.0,1e-05]
[1778279934572,55.65,80276.04,0.0,1.0,0.0,1e-05]
[1778279939607,55.65,80278.44,0.0,1.0,0.0,1e-05]
[1778279944642,55.65,80278.63,0.0,1.0,0.0,1e-05]
[1778279949677,55.65,80278.06,0.0,1.0,0.0,1e-05]
[1778279956726,55.65,80277.99,0.0,1.0,0.0,1e-05]
[1778279961762,55.65,80277.53,0.0,1.0,0.0,1e-05]
[1778279966797,55.65,80276.81,0.0,1.0,0.0,1e-05]
[1778279971832,55.65,80275.96,0.0,1.0,0.0,1e-05]
[1778279977874,55.65,80277.52,0.0,1.0,0.0,1e-05]
[1778279983916,55.65,80277.44,0.0,1.0,0.0,1e-05]
[1778279988952,55.65,80276.45,0.0,1.0,0.0,1e-05]
[1778279990965,55.65,80264.37,0.0,1.0,0.0,1e-05]
[1778279991972,55.65,80261.87,0.0,1.0,0.0,1e-05]
[1778279997006,55.65,80262.9,0.0,1.0,0.0,1e-05]
[1778280002044,55.65,80265.29,0.0,1.0,0.0,1e-05]
[1778280003049,55.65,80272.77,0.0,1.0,0.0,1e-05]
[1778280004060,55.65,80272.57,0.0,1.0,0.0,1e-05]
[1778280011112,55.65,80274.78,0.0,1.0,0.0,1e-05]
[1778280016148,55.65,80274.92,0.0,1.0,0.0,1e-05]
[1778280023198,55.65,80275.01,0.0,1.0,0.0,1e-05]
[1778280028233,55.65,80273.79,0.0,1.0,0.0,1e-05]
[1778280033268,55.65,80274.36,0.0,1.0,0.0,1e-05]
[1778280039311,55.65,80273.87,0.0,1.0,0.0,1e-05]
[1778280044346,55.65,80272.82,0.0,1.0,0.0,1e-05]
[1778280049381,55.65,80272.63,0.0,1.0,0.0,1e-05]
[1778280054416,55.65,80271.84,0.0,1.0,0.0,1e-05]
[1778280059451,55.65,80267.28,0.0,1.0,0.0,1e-05]
[1778280064486,55.65,80266.67,0.0,1.0,0.0,1e-05]
[1778280069521,55.65,80267.63,0.0,1.0,0.0,1e-05]
[1778280074557,55.65,80267.57,0.0,1.0,0.0,1e-05]
[1778280079593,55.65,80267.34,0.0,1.0,0.0,1e-05]
[1778280086642,55.65,80267.56,0.0,1.0,0.0,1e-05]
[1778280089663,55.65,80272.35,0.0,1.0,0.0,1e-05]
[1778280094700,55.65,80274.01,0.0,1.0,0.0,1e-05]
[1778280098728,55.65,80279.52,0.0,1.0,0.0,1e-05]
[1778280104770,55.65,80281.16,0.0,1.0,0.0,1e-05]
[1778280110813,55.65,80282.14,0.0,1.0,0.0,1e-05]
[1778280115847,55.65,80283.36,0.0,1.0,0.0,1e-05]
[1778280120882,55.65,80282.71,0.0,1.0,0.0,1e-05]
[1778280125921,55.65,80280.89,0.0,1.0,0.0,1e-05]
[1778280130952,55.65,80283.19,0.0,1.0,0.0,1e-05]
[1778280139911,55.65,80283.85,0.0,1.0,0.0,1e-05]
[1778280146058,55.65,80284.33,0.0,1.0,0.0,1e-05]
[1778280152099,55.65,80286.7,0.0,1.0,0.0,1e-05]
[1778280157135,55.65,80287.92,0.0,1.0,0.0,1e-05]
[1778280164184,55.65,80288.05,0.0,1.0,0.0,1e-05]
[1778280169218,55.65,80288.15,0.0,1.0,0.0,1e-05]
[1778280174254,55.65,80288.23,0.0,1.0,0.0,1e-05]
[1778280179297,55.65,80282.06,0.0,1.0,0.0,1e-05]
[1778280184331,55.65,80282.01,0.0,1.0,0.0,1e-05]
[1778280189365,55.65,80281.59,0.0,1.0,0.0,1e-05]
[1778280195409,55.65,80282.3,0.0,1.0,0.0,1e-05]
[1778280200441,55.65,80277.96,0.0,1.0,0.0,1e-05]
[1778280205477,55.65,80279.39,0.0,1.0,0.0,1e-05]
[1778280213533,55.65,80279.79,0.0,1.0,0.0,1e-05]
[1778280217561,55.65,80285.12,0.0,1.0,0.0,1e-05]
[1778280226624,55.65,80285.36,0.0,1.0,0.0,1e-05]
[1778280231659,55.65,80284.06,0.0,1.0,0.0,1e-05]
[1778280237700,55.65,80282.82,0.0,1.0,0.0,1e-05]
[1778280246764,55.65,80282.5,0.0,1.0,0.0,1e-05]
[1778280253815,55.65,80281.48,0.0,1.0,0.0,1e-05]
[1778280259858,55.65,80280.83,0.0,1.0,0.0,1e-05]
[1778280265900,55.65,80282.5,0.0,1.0,0.0,1e-05]
[1778280270935,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778280275969,55.65,80283.92,0.0,1.0,0.0,1e-05]
[1778280281005,55.65,80284.09,0.0,1.0,0.0,1e-05]
[1778280287047,55.65,80283.56,0.0,1.0,0.0,1e-05]
[1778280292082,55.65,80283.61,0.0,1.0,0.0,1e-05]
[1778280298124,55.65,80283.1,0.0,1.0,0.0,1e-05]
[1778280303159,55.65,80281.02,0.0,1.0,0.0,1e-05]
[1778280310208,55.65,80280.86,0.0,1.0,0.0,1e-05]
[1778280315243,55.65,80280.48,0.0,1.0,0.0,1e-05]
[1778280320278,55.65,80280.87,0.0,1.0,0.0,1e-05]
[1778280326320,55.65,80280.93,0.0,1.0,0.0,1e-05]
[1778280331355,55.65,80281.81,0.0,1.0,0.0,1e-05]
[1778280336390,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778280343438,55.65,80282.32,0.0,1.0,0.0,1e-05]
[1778280350492,55.65,80282.18,0.0,1.0,0.0,1e-05]
[1778280355528,55.65,80284.06,0.0,1.0,0.0,1e-05]
[1778280360559,55.65,80282.86,0.0,1.0,0.0,1e-05]
[1778280365595,55.65,80282.49,0.0,1.0,0.0,1e-05]
[1778280371549,55.65,80281.94,0.0,1.0,0.0,1e-05]
[1778280376672,55.65,80283.3,0.0,1.0,0.0,1e-05]
[1778280383721,55.65,80283.32,0.0,1.0,0.0,1e-05]
[1778280388755,55.65,80282.63,0.0,1.0,0.0,1e-05]
[1778280393791,55.65,80281.8,0.0,1.0,0.0,1e-05]
[1778280398826,55.65,80280.93,0.0,1.0,0.0,1e-05]
[1778280404869,55.65,80281.36,0.0,1.0,0.0,1e-05]
[1778280411828,55.65,80281.4,0.0,1.0,0.0,1e-05]
[1778280417956,55.65,80281.11,0.0,1.0,0.0,1e-05]
[1778280422993,55.65,80281.1,0.0,1.0,0.0,1e-05]
[1778280429036,55.65,80281.36,0.0,1.0,0.0,1e-05]
[1778280436084,55.65,80281.24,0.0,1.0,0.0,1e-05]
[1778280441121,55.65,80281.74,0.0,1.0,0.0,1e-05]
[1778280447163,55.65,80282.03,0.0,1.0,0.0,1e-05]
[1778280452197,55.65,80282.36,0.0,1.0,0.0,1e-05]
[1778280457232,55.65,80286.31,0.0,1.0,0.0,1e-05]
[1778280462267,55.65,80287.08,0.0,1.0,0.0,1e-05]
[1778280467302,55.65,80288.01,0.0,1.0,0.0,1e-05]
[1778280473345,55.65,80289.84,0.0,1.0,0.0,1e-05]
[1778280482318,55.65,80290.77,0.0,1.0,0.0,1e-05]
[1778280487441,55.65,80285.43,0.0,1.0,0.0,1e-05]
[1778280492477,55.65,80284.55,0.0,1.0,0.0,1e-05]
[1778280497512,55.65,80283.73,0.0,1.0,0.0,1e-05]
[1778280502547,55.65,80283.22,0.0,1.0,0.0,1e-05]
[1778280507582,55.65,80281.67,0.0,1.0,0.0,1e-05]
[1778280514631,55.65,80280.4,0.0,1.0,0.0,1e-05]
[1778280519666,55.65,80281.49,0.0,1.0,0.0,1e-05]
[1778280525709,55.65,80285.81,0.0,1.0,0.0,1e-05]
[1778280530745,55.65,80291.48,0.0,1.0,0.0,1e-05]
[1778280532758,55.65,80297.33,0.0,1.0,0.0,1e-05]
[1778280540814,55.65,80302.36,0.0,1.0,0.0,1e-05]
[1778280546856,55.65,80307.01,0.0,1.0,0.0,1e-05]
[1778280551893,55.65,80308.44,0.0,1.0,0.0,1e-05]
[1778280556927,55.65,80309.77,0.0,1.0,0.0,1e-05]
[1778280561962,55.65,80310.4,0.0,1.0,0.0,1e-05]
[1778280566997,55.65,80310.45,0.0,1.0,0.0,1e-05]
[1778280572032,55.65,80311.05,0.0,1.0,0.0,1e-05]
[1778280576060,55.65,80316.14,0.0,1.0,0.0,1e-05]
[1778280581095,55.65,80316.8,0.0,1.0,0.0,1e-05]
[1778280586130,55.65,80318.64,0.0,1.0,0.0,1e-05]
[1778280591164,55.65,80319.22,0.0,1.0,0.0,1e-05]
[1778280596200,55.65,80319.0,0.0,1.0,0.0,1e-05]
[1778280601236,55.65,80319.0,0.0,1.0,0.0,1e-05]
[1778280606272,55.65,80318.46,0.0,1.0,0.0,1e-05]
[1778280611307,55.65,80318.02,0.0,1.0,0.0,1e-05]
[1778280616351,55.65,80318.28,0.0,1.0,0.0,1e-05]
[1778280621386,55.65,80318.4,0.0,1.0,0.0,1e-05]
[1778280626421,55.65,80318.13,0.0,1.0,0.0,1e-05]
[1778280628435,55.65,80309.93,0.0,1.0,0.0,1e-05]
[1778280629441,55.65,80299.56,0.0,1.0,0.0,1e-05]
[1778280634477,55.65,80299.67,0.0,1.0,0.0,1e-05]
[1778280640519,55.65,80299.62,0.0,1.0,0.0,1e-05]
[1778280645554,55.65,80297.73,0.0,1.0,0.0,1e-05]
[1778280650589,55.65,80297.14,0.0,1.0,0.0,1e-05]
[1778280655624,55.65,80295.26,0.0,1.0,0.0,1e-05]
[1778280660658,55.65,80291.09,0.0,1.0,0.0,1e-05]
[1778280663682,55.65,80288.32,0.0,1.0,0.0,1e-05]
[1778280668716,55.65,80289.78,0.0,1.0,0.0,1e-05]
[1778280673758,55.65,80288.15,0.0,1.0,0.0,1e-05]
[1778280678791,55.65,80287.9,0.0,1.0,0.0,1e-05]
[1778280683826,55.65,80287.34,0.0,1.0,0.0,1e-05]
[1778280688865,55.65,80286.42,0.0,1.0,0.0,1e-05]
[1778280693901,55.65,80285.33,0.0,1.0,0.0,1e-05]
[1778280699943,55.65,80285.98,0.0,1.0,0.0,1e-05]
[1778280704978,55.65,80285.55,0.0,1.0,0.0,1e-05]
[1778280710014,55.65,80284.42,0.0,1.0,0.0,1e-05]
[1778280712028,55.65,80278.83,0.0,1.0,0.0,1e-05]
[1778280715048,55.65,80276.99,0.0,1.0,0.0,1e-05]
[1778280720083,55.65,80278.08,0.0,1.0,0.0,1e-05]
[1778280726125,55.65,80279.64,0.0,1.0,0.0,1e-05]
[1778280733174,55.65,80280.12,0.0,1.0,0.0,1e-05]
[1778280738210,55.65,80281.24,0.0,1.0,0.0,1e-05]
[1778280743245,55.65,80282.08,0.0,1.0,0.0,1e-05]
[1778280748280,55.65,80282.96,0.0,1.0,0.0,1e-05]
[1778280754237,55.65,80283.88,0.0,1.0,0.0,1e-05]
[1778280759357,55.65,80283.53,0.0,1.0,0.0,1e-05]
[1778280764392,55.65,80284.46,0.0,1.0,0.0,1e-05]
[1778280769427,55.65,80284.71,0.0,1.0,0.0,1e-05]
[1778280774463,55.65,80284.8,0.0,1.0,0.0,1e-05]
[1778280779497,55.65,80284.42,0.0,1.0,0.0,1e-05]
[1778280785539,55.65,80285.21,0.0,1.0,0.0,1e-05]
[1778280790576,55.65,80285.52,0.0,1.0,0.0,1e-05]
[1778280795610,55.65,80284.15,0.0,1.0,0.0,1e-05]
[1778280800646,55.65,80279.42,0.0,1.0,0.0,1e-05]
[1778280804675,55.65,80271.3,0.0,1.0,0.0,1e-05]
[1778280809709,55.65,80266.12,0.0,1.0,0.0,1e-05]
[1778280814744,55.65,80263.34,0.0,1.0,0.0,1e-05]
[1778280819779,55.65,80261.23,0.0,1.0,0.0,1e-05]
[1778280824814,55.65,80259.03,0.0,1.0,0.0,1e-05]
[1778280829849,55.65,80256.97,0.0,1.0,0.0,1e-05]
[1778280834884,55.65,80255.71,0.0,1.0,0.0,1e-05]
[1778280839919,55.65,80254.61,0.0,1.0,0.0,1e-05]
[1778280844954,55.65,80253.02,0.0,1.0,0.0,1e-05]
[1778280849990,55.65,80252.59,0.0,1.0,0.0,1e-05]
[1778280855031,55.65,80253.48,0.0,1.0,0.0,1e-05]
[1778280860061,55.65,80255.11,0.0,1.0,0.0,1e-05]
[1778280865098,55.65,80255.6,0.0,1.0,0.0,1e-05]
[1778280870131,55.65,80256.0,0.0,1.0,0.0,1e-05]
[1778280875166,55.65,80255.4,0.0,1.0,0.0,1e-05]
[1778280880203,55.65,80254.16,0.0,1.0,0.0,1e-05]
[1778280886242,55.65,80253.31,0.0,1.0,0.0,1e-05]
[1778280891277,55.65,80252.52,0.0,1.0,0.0,1e-05]
[1778280896312,55.65,80250.0,0.0,1.0,0.0,1e-05]
[1778280902355,55.65,80250.38,0.0,1.0,0.0,1e-05]
[1778280907390,55.65,80251.92,0.0,1.0,0.0,1e-05]
[1778280912424,55.65,80251.32,0.0,1.0,0.0,1e-05]
[1778280917459,55.65,80249.94,0.0,1.0,0.0,1e-05]
[1778280924509,55.65,80249.44,0.0,1.0,0.0,1e-05]
[1778280930551,55.65,80249.52,0.0,1.0,0.0,1e-05]
[1778280935588,55.65,80250.03,0.0,1.0,0.0,1e-05]
[1778280940621,55.65,80250.2,0.0,1.0,0.0,1e-05]
[1778280945656,55.65,80250.63,0.0,1.0,0.0,1e-05]
[1778280950690,55.65,80249.87,0.0,1.0,0.0,1e-05]
[1778280956733,55.65,80249.84,0.0,1.0,0.0,1e-05]
[1778280961768,55.65,80249.94,0.0,1.0,0.0,1e-05]
[1778280966834,55.65,80250.24,0.0,1.0,0.0,1e-05]
[1778280971869,55.65,80250.51,0.0,1.0,0.0,1e-05]
[1778280976903,55.65,80251.85,0.0,1.0,0.0,1e-05]
[1778280982945,55.65,80251.11,0.0,1.0,0.0,1e-05]
[1778280987980,55.65,80251.25,0.0,1.0,0.0,1e-05]
[1778280993016,55.65,80251.24,0.0,1.0,0.0,1e-05]
[1778280998053,55.65,80249.21,0.0,1.0,0.0,1e-05]
[1778281003086,55.65,80248.86,0.0,1.0,0.0,1e-05]
[1778281008119,55.65,80246.94,0.0,1.0,0.0,1e-05]
[1778281013155,55.65,80249.87,0.0,1.0,0.0,1e-05]
[1778281018189,55.65,80249.96,0.0,1.0,0.0,1e-05]
[1778281023225,55.65,80250.98,0.0,1.0,0.0,1e-05]
[1778281028261,55.65,80250.56,0.0,1.0,0.0,1e-05]
[1778281035309,55.65,80249.51,0.0,1.0,0.0,1e-05]
[1778281040344,55.65,80250.23,0.0,1.0,0.0,1e-05]
[1778281045379,55.65,80250.38,0.0,1.0,0.0,1e-05]
[1778281051421,55.65,80249.91,0.0,1.0,0.0,1e-05]
[1778281056461,55.65,80248.73,0.0,1.0,0.0,1e-05]
[1778281064517,55.65,80249.34,0.0,1.0,0.0,1e-05]
[1778281070559,55.65,80248.75,0.0,1.0,0.0,1e-05]
[1778281075594,55.65,80248.86,0.0,1.0,0.0,1e-05]
[1778281080629,55.65,80246.2,0.0,1.0,0.0,1e-05]
[1778281085663,55.65,80246.04,0.0,1.0,0.0,1e-05]
[1778281091705,55.65,80246.23,0.0,1.0,0.0,1e-05]
[1778281097748,55.65,80246.44,0.0,1.0,0.0,1e-05]
[1778281106711,55.65,80246.9,0.0,1.0,0.0,1e-05]
[1778281112853,55.65,80247.07,0.0,1.0,0.0,1e-05]
[1778281117888,55.65,80247.16,0.0,1.0,0.0,1e-05]
[1778281122923,55.65,80247.11,0.0,1.0,0.0,1e-05]
[1778281127959,55.65,80248.5,0.0,1.0,0.0,1e-05]
[1778281132993,55.65,80249.3,0.0,1.0,0.0,1e-05]
[1778281139035,55.65,80249.1,0.0,1.0,0.0,1e-05]
[1778281145078,55.65,80249.03,0.0,1.0,0.0,1e-05]
[1778281150126,55.65,80247.96,0.0,1.0,0.0,1e-05]
[1778281155148,55.65,80250.2,0.0,1.0,0.0,1e-05]
[1778281165218,55.65,80250.54,0.0,1.0,0.0,1e-05]
[1778281172268,55.65,80251.94,0.0,1.0,0.0,1e-05]
[1778281174281,55.65,80257.31,0.0,1.0,0.0,1e-05]
[1778281176297,55.65,80259.54,0.0,1.0,0.0,1e-05]
[1778281181339,55.65,80259.09,0.0,1.0,0.0,1e-05]
[1778281186369,55.65,80258.18,0.0,1.0,0.0,1e-05]
[1778281191404,55.65,80257.48,0.0,1.0,0.0,1e-05]
[1778281193418,55.65,80250.33,0.0,1.0,0.0,1e-05]
[1778281194425,55.65,80244.41,0.0,1.0,0.0,1e-05]
[1778281195432,55.65,80247.09,0.0,1.0,0.0,1e-05]
[1778281200469,55.65,80249.09,0.0,1.0,0.0,1e-05]
[1778281202482,55.65,80241.38,0.0,1.0,0.0,1e-05]
[1778281205503,55.65,80239.95,0.0,1.0,0.0,1e-05]
[1778281210538,55.65,80243.02,0.0,1.0,0.0,1e-05]
[1778281215575,55.65,80243.96,0.0,1.0,0.0,1e-05]
[1778281220611,55.65,80244.44,0.0,1.0,0.0,1e-05]
[1778281225643,55.65,80245.55,0.0,1.0,0.0,1e-05]
[1778281230678,55.65,80246.19,0.0,1.0,0.0,1e-05]
[1778281235714,55.65,80245.47,0.0,1.0,0.0,1e-05]
[1778281240750,55.65,80245.01,0.0,1.0,0.0,1e-05]
[1778281245784,55.65,80245.3,0.0,1.0,0.0,1e-05]
[1778281250819,55.65,80245.91,0.0,1.0,0.0,1e-05]
[1778281256861,55.65,80246.15,0.0,1.0,0.0,1e-05]
[1778281261895,55.65,80245.74,0.0,1.0,0.0,1e-05]
[1778281267841,55.65,80245.37,0.0,1.0,0.0,1e-05]
[1778281272973,55.65,80245.11,0.0,1.0,0.0,1e-05]
[1778281279016,55.65,80244.85,0.0,1.0,0.0,1e-05]
[1778281285058,55.65,80244.79,0.0,1.0,0.0,1e-05]
[1778281291100,55.65,80245.32,0.0,1.0,0.0,1e-05]
[1778281298155,55.65,80244.52,0.0,1.0,0.0,1e-05]
[1778281303184,55.65,80243.98,0.0,1.0,0.0,1e-05]
[1778281308218,55.65,80243.59,0.0,1.0,0.0,1e-05]
[1778281313254,55.65,80242.26,0.0,1.0,0.0,1e-05]
[1778281319296,55.65,80242.37,0.0,1.0,0.0,1e-05]
[1778281324331,55.65,80241.16,0.0,1.0,0.0,1e-05]
[1778281331380,55.65,80239.53,0.0,1.0,0.0,1e-05]
[1778281333394,55.65,80246.67,0.0,1.0,0.0,1e-05]
[1778281334401,55.65,80253.17,0.0,1.0,0.0,1e-05]
[1778281335413,55.65,80258.39,0.0,1.0,0.0,1e-05]
[1778281336415,55.65,80258.44,0.0,1.0,0.0,1e-05]
[1778281339435,55.65,80253.4,0.0,1.0,0.0,1e-05]
[1778281347497,55.65,80251.6,0.0,1.0,0.0,1e-05]
[1778281353536,55.65,80248.71,0.0,1.0,0.0,1e-05]
[1778281358572,55.65,80247.81,0.0,1.0,0.0,1e-05]
[1778281364611,55.65,80247.06,0.0,1.0,0.0,1e-05]
[1778281369646,55.65,80247.42,0.0,1.0,0.0,1e-05]
[1778281374680,55.65,80246.8,0.0,1.0,0.0,1e-05]
[1778281379719,55.65,80251.03,0.0,1.0,0.0,1e-05]
[1778281384755,55.65,80251.8,0.0,1.0,0.0,1e-05]
[1778281389790,55.65,80251.06,0.0,1.0,0.0,1e-05]
[1778281394827,55.65,80249.76,0.0,1.0,0.0,1e-05]
[1778281399863,55.65,80251.56,0.0,1.0,0.0,1e-05]
[1778281405902,55.65,80254.7,0.0,1.0,0.0,1e-05]
[1778281414969,55.65,80257.31,0.0,1.0,0.0,1e-05]
[1778281422013,55.65,80258.66,0.0,1.0,0.0,1e-05]
[1778281428056,55.65,80259.62,0.0,1.0,0.0,1e-05]
[1778281433091,55.65,80260.15,0.0,1.0,0.0,1e-05]
[1778281438126,55.65,80260.3,0.0,1.0,0.0,1e-05]
[1778281443161,55.65,80260.29,0.0,1.0,0.0,1e-05]
[1778281449106,55.65,80260.96,0.0,1.0,0.0,1e-05]
[1778281454237,55.65,80261.4,0.0,1.0,0.0,1e-05]
[1778281459273,55.65,80261.76,0.0,1.0,0.0,1e-05]
[1778281464308,55.65,80262.13,0.0,1.0,0.0,1e-05]
[1778281469347,55.65,80261.86,0.0,1.0,0.0,1e-05]
[1778281474385,55.65,80262.63,0.0,1.0,0.0,1e-05]
[1778281479416,55.65,80262.59,0.0,1.0,0.0,1e-05]
[1778281483444,55.65,80255.22,0.0,1.0,0.0,1e-05]
[1778281486466,55.65,80262.26,0.0,1.0,0.0,1e-05]
[1778281491502,55.65,80259.97,0.0,1.0,0.0,1e-05]
[1778281494522,55.65,80254.85,0.0,1.0,0.0,1e-05]
[1778281498550,55.65,80250.7,0.0,1.0,0.0,1e-05]
[1778281500565,55.65,80246.81,0.0,1.0,0.0,1e-05]
[1778281502578,55.65,80237.41,0.0,1.0,0.0,1e-05]
[1778281504594,55.65,80235.66,0.0,1.0,0.0,1e-05]
[1778281506605,55.65,80230.65,0.0,1.0,0.0,1e-05]
[1778281511647,55.65,80227.94,0.0,1.0,0.0,1e-05]
[1778281513657,55.65,80221.8,0.0,1.0,0.0,1e-05]
[1778281514665,55.65,80219.2,0.0,1.0,0.0,1e-05]
[1778281518694,55.65,80217.2,0.0,1.0,0.0,1e-05]
[1778281523743,55.65,80215.56,0.0,1.0,0.0,1e-05]
[1778281529673,55.65,80213.16,0.0,1.0,0.0,1e-05]
[1778281531798,55.65,80208.09,0.0,1.0,0.0,1e-05]
[1778281533811,55.65,80202.44,0.0,1.0,0.0,1e-05]
[1778281538851,55.65,80202.35,0.0,1.0,0.0,1e-05]
[1778281545896,55.65,80203.53,0.0,1.0,0.0,1e-05]
[1778281550932,55.65,80201.93,0.0,1.0,0.0,1e-05]
[1778281555966,55.65,80201.06,0.0,1.0,0.0,1e-05]
[1778281561001,55.65,80201.76,0.0,1.0,0.0,1e-05]
[1778281566037,55.65,80201.46,0.0,1.0,0.0,1e-05]
[1778281571071,55.65,80200.32,0.0,1.0,0.0,1e-05]
[1778281574092,55.65,80195.06,0.0,1.0,0.0,1e-05]
[1778281579127,55.65,80194.75,0.0,1.0,0.0,1e-05]
[1778281584164,55.65,80195.03,0.0,1.0,0.0,1e-05]
[1778281589197,55.65,80200.73,0.0,1.0,0.0,1e-05]
[1778281594232,55.65,80205.37,0.0,1.0,0.0,1e-05]
[1778281599267,55.65,80208.31,0.0,1.0,0.0,1e-05]
[1778281608332,55.65,80212.7,0.0,1.0,0.0,1e-05]
[1778281615379,55.65,80215.2,0.0,1.0,0.0,1e-05]
[1778281621422,55.65,80215.99,0.0,1.0,0.0,1e-05]
[1778281623438,55.65,80222.95,0.0,1.0,0.0,1e-05]
[1778281628471,55.65,80224.75,0.0,1.0,0.0,1e-05]
[1778281633505,55.65,80224.35,0.0,1.0,0.0,1e-05]
[1778281639549,55.65,80224.41,0.0,1.0,0.0,1e-05]
[1778281644583,55.65,80224.31,0.0,1.0,0.0,1e-05]
[1778281649617,55.65,80224.06,0.0,1.0,0.0,1e-05]
[1778281654653,55.65,80224.32,0.0,1.0,0.0,1e-05]
[1778281659688,55.65,80224.17,0.0,1.0,0.0,1e-05]
[1778281664723,55.65,80224.43,0.0,1.0,0.0,1e-05]
[1778281670662,55.65,80223.85,0.0,1.0,0.0,1e-05]
[1778281675807,55.65,80224.98,0.0,1.0,0.0,1e-05]
[1778281680836,55.65,80226.74,0.0,1.0,0.0,1e-05]
[1778281685870,55.65,80225.09,0.0,1.0,0.0,1e-05]
[1778281692920,55.65,80225.56,0.0,1.0,0.0,1e-05]
[1778281697956,55.65,80224.75,0.0,1.0,0.0,1e-05]
[1778281702990,55.65,80226.0,0.0,1.0,0.0,1e-05]
[1778281708025,55.65,80225.76,0.0,1.0,0.0,1e-05]
[1778281716085,55.65,80225.85,0.0,1.0,0.0,1e-05]
[1778281721120,55.65,80227.9,0.0,1.0,0.0,1e-05]
[1778281726155,55.65,80227.78,0.0,1.0,0.0,1e-05]
[1778281732197,55.65,80227.33,0.0,1.0,0.0,1e-05]
[1778281738239,55.65,80227.27,0.0,1.0,0.0,1e-05]
[1778281743274,55.65,80225.29,0.0,1.0,0.0,1e-05]
[1778281748311,55.65,80224.86,0.0,1.0,0.0,1e-05]
[1778281753344,55.65,80224.21,0.0,1.0,0.0,1e-05]
[1778281760394,55.65,80224.61,0.0,1.0,0.0,1e-05]
[1778281765434,55.65,80224.28,0.0,1.0,0.0,1e-05]
[1778281770470,55.65,80227.2,0.0,1.0,0.0,1e-05]
[1778281775505,55.65,80226.87,0.0,1.0,0.0,1e-05]
[1778281781438,55.65,80226.77,0.0,1.0,0.0,1e-05]
[1778281786582,55.65,80226.52,0.0,1.0,0.0,1e-05]
[1778281792623,55.65,80227.54,0.0,1.0,0.0,1e-05]
[1778281798666,55.65,80227.07,0.0,1.0,0.0,1e-05]
[1778281803702,55.65,80226.69,0.0,1.0,0.0,1e-05]
[1778281808739,55.65,80226.47,0.0,1.0,0.0,1e-05]
[1778281819810,55.65,80226.18,0.0,1.0,0.0,1e-05]
[1778281825855,55.65,80225.82,0.0,1.0,0.0,1e-05]
[1778281830892,55.65,80225.3,0.0,1.0,0.0,1e-05]
[1778281835926,55.65,80225.06,0.0,1.0,0.0,1e-05]
[1778281840961,55.65,80223.52,0.0,1.0,0.0,1e-05]
[1778281845996,55.65,80224.2,0.0,1.0,0.0,1e-05]
[1778281851036,55.65,80223.54,0.0,1.0,0.0,1e-05]
[1778281858084,55.65,80224.45,0.0,1.0,0.0,1e-05]
[1778281863119,55.65,80224.09,0.0,1.0,0.0,1e-05]
[1778281868155,55.65,80223.66,0.0,1.0,0.0,1e-05]
[1778281880239,55.65,80224.87,0.0,1.0,0.0,1e-05]
[1778281885274,55.65,80225.04,0.0,1.0,0.0,1e-05]
[1778281890309,55.65,80225.15,0.0,1.0,0.0,1e-05]
[1778281892323,55.65,80225.67,0.0,1.0,0.0,1e-05]
[1778281898365,55.65,80225.91,0.0,1.0,0.0,1e-05]
[1778281904407,55.65,80227.52,0.0,1.0,0.0,1e-05]
[1778281909442,55.65,80227.22,0.0,1.0,0.0,1e-05]
[1778281918509,55.65,80227.34,0.0,1.0,0.0,1e-05]
[1778281924547,55.65,80226.45,0.0,1.0,0.0,1e-05]
[1778281932494,55.65,80226.2,0.0,1.0,0.0,1e-05]
[1778281937638,55.65,80226.42,0.0,1.0,0.0,1e-05]
[1778281941667,55.65,80233.71,0.0,1.0,0.0,1e-05]
[1778281950729,55.65,80231.49,0.0,1.0,0.0,1e-05]
[1778281962707,55.65,80228.86,0.0,1.0,0.0,1e-05]
[1778281972777,55.65,80227.5,0.0,1.0,0.0,1e-05]
[1778281978927,55.65,80226.94,0.0,1.0,0.0,1e-05]
[1778281983960,55.65,80227.6,0.0,1.0,0.0,1e-05]
[1778281990002,55.65,80226.43,0.0,1.0,0.0,1e-05]
[1778281995043,55.65,80224.75,0.0,1.0,0.0,1e-05]
[1778282000074,55.65,80223.05,0.0,1.0,0.0,1e-05]
[1778282007123,55.65,80220.93,0.0,1.0,0.0,1e-05]
[1778282013164,55.65,80221.06,0.0,1.0,0.0,1e-05]
[1778282019207,55.65,80221.73,0.0,1.0,0.0,1e-05]
[1778282025249,55.65,80222.34,0.0,1.0,0.0,1e-05]
[1778282030284,55.65,80222.27,0.0,1.0,0.0,1e-05]
[1778282035320,55.65,80223.1,0.0,1.0,0.0,1e-05]
[1778282039347,55.65,80215.5,0.0,1.0,0.0,1e-05]
[1778282044382,55.65,80217.0,0.0,1.0,0.0,1e-05]
[1778282050425,55.65,80217.93,0.0,1.0,0.0,1e-05]
[1778282056465,55.65,80219.19,0.0,1.0,0.0,1e-05]
[1778282063407,55.65,80220.48,0.0,1.0,0.0,1e-05]
[1778282068551,55.65,80222.63,0.0,1.0,0.0,1e-05]
[1778282073586,55.65,80222.99,0.0,1.0,0.0,1e-05]
[1778282078622,55.65,80220.58,0.0,1.0,0.0,1e-05]
[1778282083658,55.65,80215.97,0.0,1.0,0.0,1e-05]
[1778282087704,55.65,80210.67,0.0,1.0,0.0,1e-05]
[1778282092739,55.65,80206.57,0.0,1.0,0.0,1e-05]
[1778282094752,55.65,80201.31,0.0,1.0,0.0,1e-05]
[1778282099788,55.65,80199.1,0.0,1.0,0.0,1e-05]
[1778282104823,55.65,80197.46,0.0,1.0,0.0,1e-05]
[1778282109858,55.65,80195.46,0.0,1.0,0.0,1e-05]
[1778282117914,55.65,80192.68,0.0,1.0,0.0,1e-05]
[1778282119928,55.65,80180.61,0.0,1.0,0.0,1e-05]
[1778282125969,55.65,80177.43,0.0,1.0,0.0,1e-05]
[1778282133898,55.65,80178.34,0.0,1.0,0.0,1e-05]
[1778282139061,55.65,80179.26,0.0,1.0,0.0,1e-05]
[1778282144096,55.65,80179.41,0.0,1.0,0.0,1e-05]
[1778282145103,55.65,80169.72,0.0,1.0,0.0,1e-05]
[1778282146111,55.65,80160.75,0.0,1.0,0.0,1e-05]
[1778282151144,55.65,80159.31,0.0,1.0,0.0,1e-05]
[1778282154166,55.65,80147.04,0.0,1.0,0.0,1e-05]
[1778282155172,55.65,80136.32,0.0,1.0,0.0,1e-05]
[1778282160208,55.65,80132.3,0.0,1.0,0.0,1e-05]
[1778282165243,55.65,80134.9,0.0,1.0,0.0,1e-05]
[1778282170278,55.65,80132.92,0.0,1.0,0.0,1e-05]
[1778282175313,55.65,80132.63,0.0,1.0,0.0,1e-05]
[1778282177329,55.65,80138.45,0.0,1.0,0.0,1e-05]
[1778282181358,55.65,80143.2,0.0,1.0,0.0,1e-05]
[1778282186393,55.65,80145.83,0.0,1.0,0.0,1e-05]
[1778282191428,55.65,80142.41,0.0,1.0,0.0,1e-05]
[1778282196464,55.65,80143.74,0.0,1.0,0.0,1e-05]
[1778282201502,55.65,80146.94,0.0,1.0,0.0,1e-05]
[1778282206538,55.65,80149.89,0.0,1.0,0.0,1e-05]
[1778282209560,55.65,80156.01,0.0,1.0,0.0,1e-05]
[1778282217616,55.65,80154.22,0.0,1.0,0.0,1e-05]
[1778282222651,55.65,80154.15,0.0,1.0,0.0,1e-05]
[1778282229699,55.65,80153.93,0.0,1.0,0.0,1e-05]
[1778282232720,55.65,80159.58,0.0,1.0,0.0,1e-05]
[1778282235742,55.65,80163.92,0.0,1.0,0.0,1e-05]
[1778282237756,55.65,80170.05,0.0,1.0,0.0,1e-05]
[1778282239770,55.65,80171.53,0.0,1.0,0.0,1e-05]
[1778282242790,55.65,80178.11,0.0,1.0,0.0,1e-05]
[1778282246819,55.65,80178.61,0.0,1.0,0.0,1e-05]
[1778282251854,55.65,80181.33,0.0,1.0,0.0,1e-05]
[1778282256891,55.65,80185.44,0.0,1.0,0.0,1e-05]
[1778282258903,55.65,80191.31,0.0,1.0,0.0,1e-05]
[1778282263938,55.65,80194.69,0.0,1.0,0.0,1e-05]
[1778282268979,55.65,80196.13,0.0,1.0,0.0,1e-05]
[1778282274008,55.65,80198.6,0.0,1.0,0.0,1e-05]
[1778282281057,55.65,80201.81,0.0,1.0,0.0,1e-05]
[1778282286092,55.65,80201.18,0.0,1.0,0.0,1e-05]
[1778282291126,55.65,80200.21,0.0,1.0,0.0,1e-05]
[1778282296162,55.65,80201.06,0.0,1.0,0.0,1e-05]
[1778282301197,55.65,80204.06,0.0,1.0,0.0,1e-05]
[1778282306233,55.65,80200.43,0.0,1.0,0.0,1e-05]
[1778282311268,55.65,80200.19,0.0,1.0,0.0,1e-05]
[1778282316303,55.65,80197.36,0.0,1.0,0.0,1e-05]
[1778282322345,55.65,80198.65,0.0,1.0,0.0,1e-05]
[1778282329393,55.65,80198.6,0.0,1.0,0.0,1e-05]
[1778282335436,55.65,80197.44,0.0,1.0,0.0,1e-05]
[1778282341478,55.65,80197.4,0.0,1.0,0.0,1e-05]
[1778282353565,55.65,80196.54,0.0,1.0,0.0,1e-05]
[1778282358599,55.65,80198.57,0.0,1.0,0.0,1e-05]
[1778282360614,55.65,80203.32,0.0,1.0,0.0,1e-05]
[1778282365652,55.65,80203.34,0.0,1.0,0.0,1e-05]
[1778282370686,55.65,80203.44,0.0,1.0,0.0,1e-05]
[1778282375720,55.65,80202.76,0.0,1.0,0.0,1e-05]
[1778282385656,55.65,80202.63,0.0,1.0,0.0,1e-05]
[1778282390825,55.65,80202.71,0.0,1.0,0.0,1e-05]
[1778282395860,55.65,80204.48,0.0,1.0,0.0,1e-05]
[1778282400895,55.65,80205.14,0.0,1.0,0.0,1e-05]
[1778282406937,55.65,80207.27,0.0,1.0,0.0,0.0]
[1778282411972,55.65,80211.69,0.0,1.0,0.0,0.0]
[1778282416000,55.65,80215.57,0.0,1.0,0.0,0.0]
[1778282421035,55.65,80215.73,0.0,1.0,0.0,0.0]
[1778282426070,55.65,80215.46,0.0,1.0,0.0,0.0]
[1778282431106,55.65,80216.01,0.0,1.0,0.0,0.0]
[1778282442183,55.65,80215.53,0.0,1.0,0.0,0.0]
[1778282447218,55.65,80215.62,0.0,1.0,0.0,0.0]
[1778282452254,55.65,80215.52,0.0,1.0,0.0,0.0]
[1778282454267,55.65,80221.12,0.0,1.0,0.0,0.0]
[1778282463333,55.65,80219.78,0.0,1.0,0.0,0.0]
[1778282468365,55.65,80218.4,0.0,1.0,0.0,0.0]
[1778282473405,55.65,80215.75,0.0,1.0,0.0,0.0]
[1778282481457,55.65,80215.63,0.0,1.0,0.0,0.0]
[1778282486492,55.65,80205.4,0.0,1.0,0.0,0.0]
[1778282487499,55.65,80199.39,0.0,1.0,0.0,1e-05]
[1778282493541,55.65,80202.49,0.0,1.0,0.0,0.0]
[1778282502604,55.65,80206.04,0.0,1.0,0.0,0.0]
[1778282509657,55.65,80208.64,0.0,1.0,0.0,0.0]
[1778282514693,55.65,80210.0,0.0,1.0,0.0,0.0]
[1778282524764,55.65,80211.38,0.0,1.0,0.0,0.0]
[1778282525771,55.65,80205.09,0.0,1.0,0.0,0.0]
[1778282526781,55.65,80200.08,0.0,1.0,0.0,0.0]
[1778282528792,55.65,80199.31,0.0,1.0,0.0,0.0]
[1778282534834,55.65,80199.48,0.0,1.0,0.0,0.0]
[1778282539868,55.65,80197.88,0.0,1.0,0.0,0.0]
[1778282544904,55.65,80198.35,0.0,1.0,0.0,0.0]
[1778282549941,55.65,80198.08,0.0,1.0,0.0,0.0]
[1778282556992,55.65,80197.94,0.0,1.0,0.0,0.0]
[1778282564043,55.65,80197.82,0.0,1.0,0.0,0.0]
[1778282569078,55.65,80199.58,0.0,1.0,0.0,0.0]
[1778282571092,55.65,80194.22,0.0,1.0,0.0,0.0]
[1778282576126,55.65,80194.21,0.0,1.0,0.0,0.0]
[1778282581162,55.65,80194.54,0.0,1.0,0.0,0.0]
[1778282587204,55.65,80195.59,0.0,1.0,0.0,0.0]
[1778282592239,55.65,80196.05,0.0,1.0,0.0,0.0]
[1778282597276,55.65,80195.79,0.0,1.0,0.0,0.0]
[1778282603316,55.65,80195.84,0.0,1.0,0.0,0.0]
[1778282608352,55.65,80195.86,0.0,1.0,0.0,0.0]
[1778282617359,55.65,80195.64,0.0,1.0,0.0,0.0]
[1778282622451,55.65,80195.84,0.0,1.0,0.0,0.0]
[1778282627485,55.65,80195.51,0.0,1.0,0.0,0.0]
[1778282632520,55.65,80195.64,0.0,1.0,0.0,0.0]
[1778282637555,55.65,80194.45,0.0,1.0,0.0,0.0]
[1778282643598,55.65,80192.52,0.0,1.0,0.0,0.0]
[1778282655679,55.65,80189.11,0.0,1.0,0.0,0.0]
[1778282660717,55.65,80188.52,0.0,1.0,0.0,0.0]
[1778282667766,55.65,80187.59,0.0,1.0,0.0,0.0]
[1778282672801,55.65,80185.73,0.0,1.0,0.0,0.0]
[1778282675821,55.65,80182.31,0.0,1.0,0.0,0.0]
[1778282680858,55.65,80183.1,0.0,1.0,0.0,0.0]
[1778282685893,55.65,80183.25,0.0,1.0,0.0,0.0]
[1778282692942,55.65,80182.89,0.0,1.0,0.0,0.0]
[1778282694958,55.65,80177.23,0.0,1.0,0.0,0.0]
[1778282695962,55.65,80169.54,0.0,1.0,0.0,0.0]
[1778282696970,55.65,80168.33,0.0,1.0,0.0,1e-05]
[1778282702005,55.65,80165.43,0.0,1.0,0.0,1e-05]
[1778282707039,55.65,80167.46,0.0,1.0,0.0,1e-05]
[1778282713082,55.65,80165.8,0.0,1.0,0.0,1e-05]
[1778282718118,55.65,80166.1,0.0,1.0,0.0,1e-05]
[1778282723152,55.65,80167.74,0.0,1.0,0.0,1e-05]
[1778282725166,55.65,80174.0,0.0,1.0,0.0,0.0]
[1778282728187,55.65,80175.2,0.0,1.0,0.0,0.0]
[1778282733222,55.65,80177.49,0.0,1.0,0.0,0.0]
[1778282736243,55.65,80185.12,0.0,1.0,0.0,0.0]
[1778282741279,55.65,80184.78,0.0,1.0,0.0,0.0]
[1778282746314,55.65,80183.12,0.0,1.0,0.0,0.0]
[1778282751352,55.65,80182.35,0.0,1.0,0.0,0.0]
[1778282756383,55.65,80181.31,0.0,1.0,0.0,0.0]
[1778282761419,55.65,80180.72,0.0,1.0,0.0,0.0]
[1778282768430,55.65,80181.24,0.0,1.0,0.0,0.0]
[1778282773503,55.65,80181.48,0.0,1.0,0.0,0.0]
[1778282778537,55.65,80178.32,0.0,1.0,0.0,0.0]
[1778282783573,55.65,80177.8,0.0,1.0,0.0,0.0]
[1778282788608,55.65,80178.11,0.0,1.0,0.0,0.0]
[1778282794651,55.65,80177.86,0.0,1.0,0.0,0.0]
[1778282800693,55.65,80178.56,0.0,1.0,0.0,0.0]
[1778282805729,55.65,80178.74,0.0,1.0,0.0,0.0]
[1778282810765,55.65,80178.48,0.0,1.0,0.0,0.0]
[1778282815799,55.65,80179.69,0.0,1.0,0.0,0.0]
[1778282820836,55.65,80179.39,0.0,1.0,0.0,0.0]
[1778282826875,55.65,80179.2,0.0,1.0,0.0,0.0]
[1778282838961,55.65,80179.11,0.0,1.0,0.0,0.0]
[1778282848996,55.65,80178.98,0.0,1.0,0.0,0.0]
[1778282854073,55.65,80179.37,0.0,1.0,0.0,0.0]
[1778282861121,55.65,80179.53,0.0,1.0,0.0,0.0]
[1778282867163,55.65,80179.69,0.0,1.0,0.0,0.0]
[1778282872198,55.65,80179.51,0.0,1.0,0.0,0.0]
[1778282877234,55.65,80179.53,0.0,1.0,0.0,0.0]
[1778282883279,55.65,80179.81,0.0,1.0,0.0,0.0]
[1778282888314,55.65,80179.64,0.0,1.0,0.0,0.0]
[1778282893348,55.65,80180.69,0.0,1.0,0.0,0.0]
[1778282898384,55.65,80181.44,0.0,1.0,0.0,0.0]
[1778282903420,55.65,80182.46,0.0,1.0,0.0,0.0]
[1778282908453,55.65,80181.16,0.0,1.0,0.0,0.0]
[1778282913489,55.65,80179.82,0.0,1.0,0.0,0.0]
[1778282918524,55.65,80178.46,0.0,1.0,0.0,0.0]
[1778282923559,55.65,80179.3,0.0,1.0,0.0,0.0]
[1778282928594,55.65,80178.95,0.0,1.0,0.0,0.0]
[1778282933639,55.65,80178.31,0.0,1.0,0.0,0.0]
[1778282938673,55.65,80176.24,0.0,1.0,0.0,0.0]
[1778282943710,55.65,80176.33,0.0,1.0,0.0,0.0]
[1778282949700,55.65,80175.42,0.0,1.0,0.0,0.0]
[1778282955794,55.65,80175.48,0.0,1.0,0.0,0.0]
[1778282962843,55.65,80175.9,0.0,1.0,0.0,0.0]
[1778282969892,55.65,80175.36,0.0,1.0,0.0,0.0]
[1778282979911,55.65,80175.56,0.0,1.0,0.0,0.0]
[1778282986004,55.65,80175.38,0.0,1.0,0.0,0.0]
[1778282991038,55.65,80174.55,0.0,1.0,0.0,0.0]
[1778282996079,55.65,80174.36,0.0,1.0,0.0,0.0]
[1778283000107,55.65,80169.26,0.0,1.0,0.0,0.0]
[1778283001113,55.65,80161.13,0.0,1.0,0.0,0.0]
[1778283002120,55.65,80160.15,0.0,1.0,0.0,0.0]
[1778283005141,55.65,80155.87,0.0,1.0,0.0,0.0]
[1778283010176,55.65,80156.11,0.0,1.0,0.0,0.0]
[1778283015214,55.65,80154.12,0.0,1.0,0.0,0.0]
[1778283018236,55.65,80147.81,0.0,1.0,0.0,0.0]
[1778283023270,55.65,80149.1,0.0,1.0,0.0,0.0]
[1778283030269,55.65,80150.34,0.0,1.0,0.0,0.0]
[1778283035358,55.65,80150.32,0.0,1.0,0.0,0.0]
[1778283042403,55.65,80149.63,0.0,1.0,0.0,0.0]
[1778283048446,55.65,80151.42,0.0,1.0,0.0,0.0]
[1778283053480,55.65,80153.6,0.0,1.0,0.0,0.0]
[1778283059521,55.65,80153.25,0.0,1.0,0.0,0.0]
[1778283063550,55.65,80148.14,0.0,1.0,0.0,0.0]
[1778283067586,55.65,80142.57,0.0,1.0,0.0,0.0]
[1778283072620,55.65,80142.76,0.0,1.0,0.0,0.0]
[1778283077656,55.65,80144.18,0.0,1.0,0.0,0.0]
[1778283083698,55.65,80144.49,0.0,1.0,0.0,0.0]
[1778283090692,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778283095781,55.65,80142.78,0.0,1.0,0.0,0.0]
[1778283101823,55.65,80142.75,0.0,1.0,0.0,0.0]
[1778283106858,55.65,80141.08,0.0,1.0,0.0,0.0]
[1778283108873,55.65,80133.74,0.0,1.0,0.0,0.0]
[1778283113908,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283118942,55.65,80133.39,0.0,1.0,0.0,0.0]
[1778283123978,55.65,80140.13,0.0,1.0,0.0,0.0]
[1778283129016,55.65,80139.43,0.0,1.0,0.0,0.0]
[1778283134053,55.65,80140.48,0.0,1.0,0.0,0.0]
[1778283139088,55.65,80140.47,0.0,1.0,0.0,0.0]
[1778283144123,55.65,80143.43,0.0,1.0,0.0,0.0]
[1778283149158,55.65,80149.75,0.0,1.0,0.0,0.0]
[1778283154193,55.65,80153.11,0.0,1.0,0.0,0.0]
[1778283160235,55.65,80153.58,0.0,1.0,0.0,0.0]
[1778283165278,55.65,80151.6,0.0,1.0,0.0,0.0]
[1778283171320,55.65,80151.95,0.0,1.0,0.0,0.0]
[1778283177362,55.65,80151.69,0.0,1.0,0.0,0.0]
[1778283183405,55.65,80151.3,0.0,1.0,0.0,0.0]
[1778283188440,55.65,80152.69,0.0,1.0,0.0,0.0]
[1778283196500,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778283201535,55.65,80150.95,0.0,1.0,0.0,0.0]
[1778283206570,55.65,80151.55,0.0,1.0,0.0,0.0]
[1778283211605,55.65,80150.63,0.0,1.0,0.0,0.0]
[1778283213619,55.65,80145.52,0.0,1.0,0.0,0.0]
[1778283218654,55.65,80140.86,0.0,1.0,0.0,0.0]
[1778283223689,55.65,80139.8,0.0,1.0,0.0,0.0]
[1778283230740,55.65,80138.47,0.0,1.0,0.0,0.0]
[1778283236785,55.65,80137.87,0.0,1.0,0.0,0.0]
[1778283241818,55.65,80136.58,0.0,1.0,0.0,0.0]
[1778283246853,55.65,80131.57,0.0,1.0,0.0,0.0]
[1778283252895,55.65,80131.84,0.0,1.0,0.0,0.0]
[1778283258937,55.65,80133.03,0.0,1.0,0.0,0.0]
[1778283263972,55.65,80133.17,0.0,1.0,0.0,0.0]
[1778283269007,55.65,80133.38,0.0,1.0,0.0,0.0]
[1778283274042,55.65,80134.62,0.0,1.0,0.0,0.0]
[1778283279078,55.65,80135.89,0.0,1.0,0.0,0.0]
[1778283283104,55.65,80141.08,0.0,1.0,0.0,0.0]
[1778283287134,55.65,80147.18,0.0,1.0,0.0,0.0]
[1778283291161,55.65,80152.54,0.0,1.0,0.0,0.0]
[1778283296196,55.65,80152.9,0.0,1.0,0.0,0.0]
[1778283298211,55.65,80161.11,0.0,1.0,0.0,0.0]
[1778283300224,55.65,80166.51,0.0,1.0,0.0,0.0]
[1778283304252,55.65,80160.28,0.0,1.0,0.0,0.0]
[1778283309291,55.65,80159.36,0.0,1.0,0.0,0.0]
[1778283319359,55.65,80157.86,0.0,1.0,0.0,0.0]
[1778283324394,55.65,80157.53,0.0,1.0,0.0,0.0]
[1778283329430,55.65,80156.66,0.0,1.0,0.0,0.0]
[1778283334465,55.65,80156.33,0.0,1.0,0.0,0.0]
[1778283342522,55.65,80155.58,0.0,1.0,0.0,0.0]
[1778283352531,55.65,80155.95,0.0,1.0,0.0,0.0]
[1778283357625,55.65,80155.66,0.0,1.0,0.0,0.0]
[1778283362661,55.65,80155.66,0.0,1.0,0.0,0.0]
[1778283367696,55.65,80149.38,0.0,1.0,0.0,0.0]
[1778283372740,55.65,80141.94,0.0,1.0,0.0,0.0]
[1778283373746,55.65,80137.05,0.0,1.0,0.0,0.0]
[1778283378782,55.65,80136.89,0.0,1.0,0.0,0.0]
[1778283384825,55.65,80137.85,0.0,1.0,0.0,0.0]
[1778283387845,55.65,80123.8,0.0,1.0,0.0,0.0]
[1778283388852,55.65,80116.69,0.0,1.0,0.0,0.0]
[1778283389859,55.65,80115.9,0.0,1.0,0.0,0.0]
[1778283394894,55.65,80110.86,0.0,1.0,0.0,0.0]
[1778283396908,55.65,80104.53,0.0,1.0,0.0,0.0]
[1778283398922,55.65,80109.65,0.0,1.0,0.0,0.0]
[1778283403957,55.65,80114.15,0.0,1.0,0.0,0.0]
[1778283408992,55.65,80115.02,0.0,1.0,0.0,0.0]
[1778283414030,55.65,80114.59,0.0,1.0,0.0,0.0]
[1778283421079,55.65,80116.28,0.0,1.0,0.0,0.0]
[1778283426115,55.65,80115.15,0.0,1.0,0.0,0.0]
[1778283431151,55.65,80115.1,0.0,1.0,0.0,0.0]
[1778283436186,55.65,80115.97,0.0,1.0,0.0,0.0]
[1778283441221,55.65,80107.33,0.0,1.0,0.0,0.0]
[1778283447263,55.65,80106.69,0.0,1.0,0.0,0.0]
[1778283451290,55.65,80103.65,0.0,1.0,0.0,0.0]
[1778283455321,55.65,80092.66,0.0,1.0,0.0,0.0]
[1778283458340,55.65,80096.87,0.0,1.0,0.0,0.0]
[1778283460354,55.65,80103.0,0.0,1.0,0.0,0.0]
[1778283464382,55.65,80108.74,0.0,1.0,0.0,0.0]
[1778283469416,55.65,80114.97,0.0,1.0,0.0,0.0]
[1778283481501,55.65,80115.3,0.0,1.0,0.0,0.0]
[1778283486535,55.65,80115.28,0.0,1.0,0.0,0.0]
[1778283493585,55.65,80115.29,0.0,1.0,0.0,0.0]
[1778283499627,55.65,80114.84,0.0,1.0,0.0,0.0]
[1778283509694,55.65,80115.12,0.0,1.0,0.0,0.0]
[1778283516747,55.65,80115.16,0.0,1.0,0.0,0.0]
[1778283521781,55.65,80115.4,0.0,1.0,0.0,0.0]
[1778283528830,55.65,80116.4,0.0,1.0,0.0,0.0]
[1778283534872,55.65,80116.58,0.0,1.0,0.0,0.0]
[1778283539908,55.65,80117.99,0.0,1.0,0.0,0.0]
[1778283544945,55.65,80117.8,0.0,1.0,0.0,0.0]
[1778283554007,55.65,80117.19,0.0,1.0,0.0,0.0]
[1778283560050,55.65,80116.87,0.0,1.0,0.0,0.0]
[1778283565085,55.65,80116.78,0.0,1.0,0.0,0.0]
[1778283572135,55.65,80116.76,0.0,1.0,0.0,0.0]
[1778283577168,55.65,80116.56,0.0,1.0,0.0,0.0]
[1778283582204,55.65,80115.83,0.0,1.0,0.0,0.0]
[1778283587240,55.65,80120.43,0.0,1.0,0.0,0.0]
[1778283593281,55.65,80121.17,0.0,1.0,0.0,0.0]
[1778283601337,55.65,80121.2,0.0,1.0,0.0,0.0]
[1778283606373,55.65,80121.7,0.0,1.0,0.0,0.0]
[1778283611408,55.65,80121.97,0.0,1.0,0.0,0.0]
[1778283616443,55.65,80124.23,0.0,1.0,0.0,0.0]
[1778283622487,55.65,80123.58,0.0,1.0,0.0,0.0]
[1778283627520,55.65,80123.25,0.0,1.0,0.0,0.0]
[1778283632556,55.65,80122.83,0.0,1.0,0.0,0.0]
[1778283637590,55.65,80122.04,0.0,1.0,0.0,0.0]
[1778283643632,55.65,80121.52,0.0,1.0,0.0,0.0]
[1778283648667,55.65,80122.06,0.0,1.0,0.0,0.0]
[1778283654709,55.65,80123.15,0.0,1.0,0.0,0.0]
[1778283660750,55.65,80128.57,0.0,1.0,0.0,0.0]
[1778283665786,55.65,80130.16,0.0,1.0,0.0,0.0]
[1778283670821,55.65,80131.61,0.0,1.0,0.0,0.0]
[1778283675856,55.65,80133.25,0.0,1.0,0.0,0.0]
[1778283680891,55.65,80128.25,0.0,1.0,0.0,0.0]
[1778283683913,55.65,80126.89,0.0,1.0,0.0,0.0]
[1778283688948,55.65,80127.21,0.0,1.0,0.0,0.0]
[1778283693983,55.65,80127.96,0.0,1.0,0.0,0.0]
[1778283699018,55.65,80129.36,0.0,1.0,0.0,0.0]
[1778283705060,55.65,80128.98,0.0,1.0,0.0,0.0]
[1778283710097,55.65,80130.46,0.0,1.0,0.0,0.0]
[1778283715131,55.65,80130.68,0.0,1.0,0.0,0.0]
[1778283720167,55.65,80131.84,0.0,1.0,0.0,0.0]
[1778283731241,55.65,80132.78,0.0,1.0,0.0,0.0]
[1778283736279,55.65,80132.84,0.0,1.0,0.0,0.0]
[1778283741313,55.65,80134.24,0.0,1.0,0.0,0.0]
[1778283746349,55.65,80135.85,0.0,1.0,0.0,0.0]
[1778283749370,55.65,80142.92,0.0,1.0,0.0,0.0]
[1778283755412,55.65,80145.23,0.0,1.0,0.0,0.0]
[1778283760448,55.65,80148.97,0.0,1.0,0.0,0.0]
[1778283769511,55.65,80150.05,0.0,1.0,0.0,0.0]
[1778283774546,55.65,80150.48,0.0,1.0,0.0,0.0]
[1778283779581,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778283785550,55.65,80155.66,0.0,1.0,0.0,0.0]
[1778283793679,55.65,80156.21,0.0,1.0,0.0,0.0]
[1778283798714,55.65,80156.93,0.0,1.0,0.0,0.0]
[1778283805690,55.65,80156.44,0.0,1.0,0.0,0.0]
[1778283810798,55.65,80156.45,0.0,1.0,0.0,0.0]
[1778283815833,55.65,80157.62,0.0,1.0,0.0,0.0]
[1778283820868,55.65,80157.49,0.0,1.0,0.0,0.0]
[1778283825902,55.65,80159.1,0.0,1.0,0.0,0.0]
[1778283830937,55.65,80158.77,0.0,1.0,0.0,0.0]
[1778283835974,55.65,80161.19,0.0,1.0,0.0,0.0]
[1778283841008,55.65,80162.83,0.0,1.0,0.0,0.0]
[1778283846068,55.65,80163.97,0.0,1.0,0.0,0.0]
[1778283856041,55.65,80164.38,0.0,1.0,0.0,0.0]
[1778283861173,55.65,80167.09,0.0,1.0,0.0,0.0]
[1778283862180,55.65,80172.69,0.0,1.0,0.0,0.0]
[1778283863187,55.65,80174.33,0.0,1.0,0.0,0.0]
[1778283869229,55.65,80172.29,0.0,1.0,0.0,0.0]
[1778283870237,55.65,80163.35,0.0,1.0,0.0,0.0]
[1778283871244,55.65,80154.56,0.0,1.0,0.0,0.0]
[1778283872253,55.65,80154.69,0.0,1.0,0.0,0.0]
[1778283878296,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778283882324,55.65,80138.64,0.0,1.0,0.0,0.0]
[1778283883332,55.65,80129.71,0.0,1.0,0.0,0.0]
[1778283884338,55.65,80129.66,0.0,1.0,0.0,0.0]
[1778283889373,55.65,80128.53,0.0,1.0,0.0,0.0]
[1778283893401,55.65,80118.54,0.0,1.0,0.0,0.0]
[1778283894407,55.65,80111.61,0.0,1.0,0.0,0.0]
[1778283895416,55.65,80113.01,0.0,1.0,0.0,0.0]
[1778283900451,55.65,80110.84,0.0,1.0,0.0,0.0]
[1778283905485,55.65,80117.77,0.0,1.0,0.0,0.0]
[1778283906492,55.65,80121.21,0.0,1.0,0.0,0.0]
[1778283911527,55.65,80120.61,0.0,1.0,0.0,0.0]
[1778283914550,55.65,80126.16,0.0,1.0,0.0,0.0]
[1778283916562,55.65,80131.25,0.0,1.0,0.0,0.0]
[1778283921597,55.65,80130.88,0.0,1.0,0.0,0.0]
[1778283926635,55.65,80132.39,0.0,1.0,0.0,0.0]
[1778283931667,55.65,80133.73,0.0,1.0,0.0,0.0]
[1778283937711,55.65,80135.52,0.0,1.0,0.0,0.0]
[1778283942752,55.65,80136.4,0.0,1.0,0.0,0.0]
[1778283947782,55.65,80138.67,0.0,1.0,0.0,0.0]
[1778283952817,55.65,80139.16,0.0,1.0,0.0,0.0]
[1778283957852,55.65,80139.5,0.0,1.0,0.0,0.0]
[1778283960873,55.65,80147.8,0.0,1.0,0.0,0.0]
[1778283961884,55.65,80154.13,0.0,1.0,0.0,0.0]
[1778283966918,55.65,80152.9,0.0,1.0,0.0,0.0]
[1778283972957,55.65,80149.81,0.0,1.0,0.0,0.0]
[1778283977992,55.65,80154.19,0.0,1.0,0.0,0.0]
[1778283983027,55.65,80156.35,0.0,1.0,0.0,0.0]
[1778283988063,55.65,80160.9,0.0,1.0,0.0,0.0]
[1778283989069,55.65,80166.91,0.0,1.0,0.0,0.0]
[1778283994104,55.65,80168.63,0.0,1.0,0.0,0.0]
[1778283999143,55.65,80167.99,0.0,1.0,0.0,0.0]
[1778284004179,55.65,80165.77,0.0,1.0,0.0,0.0]
[1778284009214,55.65,80165.77,0.0,1.0,0.0,0.0]
[1778284014251,55.65,80163.64,0.0,1.0,0.0,0.0]
[1778284019286,55.65,80163.47,0.0,1.0,0.0,0.0]
[1778284024320,55.65,80158.33,0.0,1.0,0.0,0.0]
[1778284029356,55.65,80158.46,0.0,1.0,0.0,0.0]
[1778284035398,55.65,80157.18,0.0,1.0,0.0,0.0]
[1778284042447,55.65,80158.42,0.0,1.0,0.0,0.0]
[1778284048489,55.65,80159.3,0.0,1.0,0.0,0.0]
[1778284056547,55.65,80159.84,0.0,1.0,0.0,0.0]
[1778284062589,55.65,80161.95,0.0,1.0,0.0,0.0]
[1778284071652,55.65,80162.32,0.0,1.0,0.0,0.0]
[1778284076687,55.65,80163.07,0.0,1.0,0.0,0.0]
[1778284081724,55.65,80163.34,0.0,1.0,0.0,0.0]
[1778284087662,55.65,80163.59,0.0,1.0,0.0,0.0]
[1778284092799,55.65,80163.59,0.0,1.0,0.0,0.0]
[1778284097833,55.65,80162.95,0.0,1.0,0.0,0.0]
[1778284102868,55.65,80161.33,0.0,1.0,0.0,0.0]
[1778284107909,55.65,80161.53,0.0,1.0,0.0,0.0]
[1778284109923,55.65,80154.48,0.0,1.0,0.0,0.0]
[1778284114958,55.65,80154.27,0.0,1.0,0.0,0.0]
[1778284121000,55.65,80155.6,0.0,1.0,0.0,0.0]
[1778284126035,55.65,80156.97,0.0,1.0,0.0,0.0]
[1778284131070,55.65,80157.28,0.0,1.0,0.0,0.0]
[1778284137112,55.65,80158.08,0.0,1.0,0.0,0.0]
[1778284142146,55.65,80158.72,0.0,1.0,0.0,0.0]
[1778284147182,55.65,80158.47,0.0,1.0,0.0,0.0]
[1778284153225,55.65,80158.11,0.0,1.0,0.0,0.0]
[1778284158262,55.65,80158.54,0.0,1.0,0.0,0.0]
[1778284163296,55.65,80158.73,0.0,1.0,0.0,0.0]
[1778284171353,55.65,80159.68,0.0,1.0,0.0,0.0]
[1778284178296,55.65,80160.33,0.0,1.0,0.0,0.0]
[1778284188366,55.65,80160.81,0.0,1.0,0.0,0.0]
[1778284193509,55.65,80160.3,0.0,1.0,0.0,0.0]
[1778284199550,55.65,80160.56,0.0,1.0,0.0,0.0]
[1778284204585,55.65,80160.45,0.0,1.0,0.0,0.0]
[1778284210626,55.65,80160.67,0.0,1.0,0.0,0.0]
[1778284218577,55.65,80160.94,0.0,1.0,0.0,0.0]
[1778284224722,55.65,80161.12,0.0,1.0,0.0,0.0]
[1778284230767,55.65,80160.98,0.0,1.0,0.0,0.0]
[1778284235802,55.65,80161.09,0.0,1.0,0.0,0.0]
[1778284240836,55.65,80161.79,0.0,1.0,0.0,0.0]
[1778284248893,55.65,80161.61,0.0,1.0,0.0,0.0]
[1778284253929,55.65,80165.31,0.0,1.0,0.0,0.0]
[1778284259970,55.65,80164.24,0.0,1.0,0.0,0.0]
[1778284265010,55.65,80164.53,0.0,1.0,0.0,0.0]
[1778284270040,55.65,80169.37,0.0,1.0,0.0,0.0]
[1778284275074,55.65,80168.41,0.0,1.0,0.0,0.0]
[1778284280110,55.65,80170.06,0.0,1.0,0.0,0.0]
[1778284285146,55.65,80173.73,0.0,1.0,0.0,0.0]
[1778284290180,55.65,80175.08,0.0,1.0,0.0,0.0]
[1778284295215,55.65,80177.32,0.0,1.0,0.0,0.0]
[1778284301258,55.65,80176.09,0.0,1.0,0.0,0.0]
[1778284306292,55.65,80173.08,0.0,1.0,0.0,0.0]
[1778284310320,55.65,80163.62,0.0,1.0,0.0,0.0]
[1778284316362,55.65,80160.37,0.0,1.0,0.0,0.0]
[1778284324418,55.65,80159.92,0.0,1.0,0.0,0.0]
[1778284329456,55.65,80160.83,0.0,1.0,0.0,0.0]
[1778284334488,55.65,80161.4,0.0,1.0,0.0,0.0]
[1778284339523,55.65,80165.38,0.0,1.0,0.0,0.0]
[1778284344561,55.65,80165.66,0.0,1.0,0.0,0.0]
[1778284349593,55.65,80166.35,0.0,1.0,0.0,0.0]
[1778284354632,55.65,80167.74,0.0,1.0,0.0,0.0]
[1778284359671,55.65,80167.83,0.0,1.0,0.0,0.0]
[1778284364704,55.65,80166.82,0.0,1.0,0.0,0.0]
[1778284369738,55.65,80169.21,0.0,1.0,0.0,0.0]
[1778284375780,55.65,80168.94,0.0,1.0,0.0,0.0]
[1778284380814,55.65,80169.15,0.0,1.0,0.0,0.0]
[1778284385850,55.65,80169.13,0.0,1.0,0.0,0.0]
[1778284390889,55.65,80168.83,0.0,1.0,0.0,0.0]
[1778284395924,55.65,80168.74,0.0,1.0,0.0,0.0]
[1778284400959,55.65,80168.4,0.0,1.0,0.0,0.0]
[1778284409019,55.65,80167.88,0.0,1.0,0.0,0.0]
[1778284414053,55.65,80167.2,0.0,1.0,0.0,0.0]
[1778284419988,55.65,80167.5,0.0,1.0,0.0,0.0]
[1778284425130,55.65,80167.59,0.0,1.0,0.0,0.0]
[1778284431174,55.65,80166.0,0.0,1.0,0.0,0.0]
[1778284437222,55.65,80164.8,0.0,1.0,0.0,0.0]
[1778284444263,55.65,80163.81,0.0,1.0,0.0,0.0]
[1778284450205,55.65,80162.01,0.0,1.0,0.0,0.0]
[1778284455340,55.65,80162.21,0.0,1.0,0.0,0.0]
[1778284469435,55.65,80162.47,0.0,1.0,0.0,0.0]
[1778284474473,55.65,80162.49,0.0,1.0,0.0,0.0]
[1778284480415,55.65,80162.77,0.0,1.0,0.0,0.0]
[1778284489578,55.65,80163.18,0.0,1.0,0.0,0.0]
[1778284495621,55.65,80163.25,0.0,1.0,0.0,0.0]
[1778284496630,55.65,80152.35,0.0,1.0,0.0,0.0]
[1778284501680,55.65,80148.7,0.0,1.0,0.0,0.0]
[1778284503691,55.65,80155.22,0.0,1.0,0.0,0.0]
[1778284504698,55.65,80163.33,0.0,1.0,0.0,0.0]
[1778284505706,55.65,80163.65,0.0,1.0,0.0,0.0]
[1778284510746,55.65,80162.86,0.0,1.0,0.0,0.0]
[1778284515775,55.65,80161.97,0.0,1.0,0.0,0.0]
[1778284520810,55.65,80163.38,0.0,1.0,0.0,0.0]
[1778284525845,55.65,80165.15,0.0,1.0,0.0,0.0]
[1778284532894,55.65,80165.26,0.0,1.0,0.0,0.0]
[1778284537929,55.65,80163.68,0.0,1.0,0.0,0.0]
[1778284542965,55.65,80163.83,0.0,1.0,0.0,0.0]
[1778284549007,55.65,80164.15,0.0,1.0,0.0,0.0]
[1778284554042,55.65,80166.23,0.0,1.0,0.0,0.0]
[1778284559077,55.65,80166.16,0.0,1.0,0.0,0.0]
[1778284564112,55.65,80165.56,0.0,1.0,0.0,0.0]
[1778284569147,55.65,80165.51,0.0,1.0,0.0,0.0]
[1778284581115,55.65,80166.41,0.0,1.0,0.0,0.0]
[1778284588280,55.65,80166.42,0.0,1.0,0.0,0.0]
[1778284593314,55.65,80167.87,0.0,1.0,0.0,0.0]
[1778284598350,55.65,80181.62,0.0,1.0,0.0,0.0]
[1778284604391,55.65,80179.33,0.0,1.0,0.0,0.0]
[1778284609427,55.65,80177.88,0.0,1.0,0.0,0.0]
[1778284621398,55.65,80175.45,0.0,1.0,0.0,0.0]
[1778284626546,55.65,80171.58,0.0,1.0,0.0,0.0]
[1778284631582,55.65,80172.33,0.0,1.0,0.0,0.0]
[1778284639638,55.65,80171.79,0.0,1.0,0.0,0.0]
[1778284644673,55.65,80171.66,0.0,1.0,0.0,0.0]
[1778284649709,55.65,80171.13,0.0,1.0,0.0,0.0]
[1778284654743,55.65,80170.87,0.0,1.0,0.0,0.0]
[1778284659781,55.65,80172.53,0.0,1.0,0.0,0.0]
[1778284669849,55.65,80171.76,0.0,1.0,0.0,0.0]
[1778284674887,55.65,80171.13,0.0,1.0,0.0,0.0]
[1778284679923,55.65,80171.32,0.0,1.0,0.0,0.0]
[1778284689993,55.65,80170.94,0.0,1.0,0.0,0.0]
[1778284695029,55.65,80172.79,0.0,1.0,0.0,0.0]
[1778284700063,55.65,80173.44,0.0,1.0,0.0,0.0]
[1778284705098,55.65,80173.1,0.0,1.0,0.0,0.0]
[1778284710133,55.65,80172.26,0.0,1.0,0.0,0.0]
[1778284718189,55.65,80170.83,0.0,1.0,0.0,0.0]
[1778284731277,55.65,80170.58,0.0,1.0,0.0,0.0]
[1778284740343,55.65,80170.67,0.0,1.0,0.0,0.0]
[1778284742357,55.65,80165.44,0.0,1.0,0.0,0.0]
[1778284750417,55.65,80167.33,0.0,1.0,0.0,0.0]
[1778284759476,55.65,80170.55,0.0,1.0,0.0,0.0]
[1778284764511,55.65,80170.23,0.0,1.0,0.0,0.0]
[1778284769546,55.65,80170.58,0.0,1.0,0.0,0.0]
[1778284776595,55.65,80171.01,0.0,1.0,0.0,0.0]
[1778284782522,55.65,80171.36,0.0,1.0,0.0,0.0]
[1778284787672,55.65,80170.92,0.0,1.0,0.0,0.0]
[1778284793714,55.65,80171.07,0.0,1.0,0.0,0.0]
[1778284801773,55.65,80168.55,0.0,1.0,0.0,0.0]
[1778284805802,55.65,80172.39,0.0,1.0,0.0,0.0]
[1778284810836,55.65,80170.43,0.0,1.0,0.0,0.0]
[1778284817885,55.65,80170.69,0.0,1.0,0.0,0.0]
[1778284820906,55.65,80177.24,0.0,1.0,0.0,0.0]
[1778284826949,55.65,80179.74,0.0,1.0,0.0,0.0]
[1778284832990,55.65,80179.36,0.0,1.0,0.0,0.0]
[1778284838030,55.65,80180.07,0.0,1.0,0.0,0.0]
[1778284844069,55.65,80179.65,0.0,1.0,0.0,0.0]
[1778284850111,55.65,80179.81,0.0,1.0,0.0,0.0]
[1778284855145,55.65,80179.2,0.0,1.0,0.0,0.0]
[1778284860189,55.65,80178.64,0.0,1.0,0.0,0.0]
[1778284863202,55.65,80173.84,0.0,1.0,0.0,0.0]
[1778284869250,55.65,80174.58,0.0,1.0,0.0,0.0]
[1778284875286,55.65,80175.63,0.0,1.0,0.0,0.0]
[1778284881331,55.65,80176.48,0.0,1.0,0.0,0.0]
[1778284886366,55.65,80177.33,0.0,1.0,0.0,0.0]
[1778284891401,55.65,80176.59,0.0,1.0,0.0,0.0]
[1778284899456,55.65,80177.72,0.0,1.0,0.0,0.0]
[1778284904492,55.65,80178.01,0.0,1.0,0.0,0.0]
[1778284907513,55.65,80172.12,0.0,1.0,0.0,0.0]
[1778284909526,55.65,80169.35,0.0,1.0,0.0,0.0]
[1778284914563,55.65,80169.22,0.0,1.0,0.0,0.0]
[1778284920604,55.65,80168.89,0.0,1.0,0.0,0.0]
[1778284925639,55.65,80165.04,0.0,1.0,0.0,0.0]
[1778284930674,55.65,80163.49,0.0,1.0,0.0,0.0]
[1778284935710,55.65,80164.55,0.0,1.0,0.0,0.0]
[1778284940744,55.65,80163.82,0.0,1.0,0.0,0.0]
[1778284945782,55.65,80163.45,0.0,1.0,0.0,0.0]
[1778284947792,55.65,80157.79,0.0,1.0,0.0,0.0]
[1778284953717,55.65,80153.97,0.0,1.0,0.0,0.0]
[1778284958869,55.65,80149.79,0.0,1.0,0.0,0.0]
[1778284963904,55.65,80147.71,0.0,1.0,0.0,0.0]
[1778284968940,55.65,80144.7,0.0,1.0,0.0,0.0]
[1778284973975,55.65,80144.74,0.0,1.0,0.0,0.0]
[1778284981023,55.65,80144.17,0.0,1.0,0.0,0.0]
[1778284986071,55.65,80140.22,0.0,1.0,0.0,0.0]
[1778284991106,55.65,80136.32,0.0,1.0,0.0,0.0]
[1778284997148,55.65,80136.95,0.0,1.0,0.0,0.0]
[1778285003190,55.65,80136.91,0.0,1.0,0.0,0.0]
[1778285010239,55.65,80139.3,0.0,1.0,0.0,0.0]
[1778285015274,55.65,80139.3,0.0,1.0,0.0,0.0]
[1778285024211,55.65,80138.92,0.0,1.0,0.0,0.0]
[1778285032394,55.65,80139.64,0.0,1.0,0.0,0.0]
[1778285039442,55.65,80140.41,0.0,1.0,0.0,0.0]
[1778285044477,55.65,80145.7,0.0,1.0,0.0,0.0]
[1778285050520,55.65,80147.9,0.0,1.0,0.0,0.0]
[1778285055557,55.65,80148.67,0.0,1.0,0.0,0.0]
[1778285063612,55.65,80149.54,0.0,1.0,0.0,0.0]
[1778285068647,55.65,80150.33,0.0,1.0,0.0,0.0]
[1778285073681,55.65,80150.79,0.0,1.0,0.0,0.0]
[1778285079723,55.65,80149.41,0.0,1.0,0.0,0.0]
[1778285083754,55.65,80143.81,0.0,1.0,0.0,0.0]
[1778285088787,55.65,80142.42,0.0,1.0,0.0,0.0]
[1778285093822,55.65,80140.62,0.0,1.0,0.0,0.0]
[1778285098857,55.65,80140.49,0.0,1.0,0.0,0.0]
[1778285103894,55.65,80141.75,0.0,1.0,0.0,0.0]
[1778285109945,55.65,80142.47,0.0,1.0,0.0,0.0]
[1778285115987,55.65,80142.37,0.0,1.0,0.0,0.0]
[1778285124924,55.65,80142.31,0.0,1.0,0.0,0.0]
[1778285134995,55.65,80141.75,0.0,1.0,0.0,0.0]
[1778285143175,55.65,80141.78,0.0,1.0,0.0,0.0]
[1778285149226,55.65,80140.78,0.0,1.0,0.0,0.0]
[1778285154265,55.65,80144.84,0.0,1.0,0.0,0.0]
[1778285162311,55.65,80146.17,0.0,1.0,0.0,0.0]
[1778285167347,55.65,80140.27,0.0,1.0,0.0,0.0]
[1778285172383,55.65,80139.15,0.0,1.0,0.0,0.0]
[1778285180439,55.65,80137.68,0.0,1.0,0.0,0.0]
[1778285185478,55.65,80140.1,0.0,1.0,0.0,0.0]
[1778285190510,55.65,80140.1,0.0,1.0,0.0,0.0]
[1778285195548,55.65,80139.73,0.0,1.0,0.0,0.0]
[1778285200581,55.65,80140.32,0.0,1.0,0.0,0.0]
[1778285206623,55.65,80140.52,0.0,1.0,0.0,0.0]
[1778285211658,55.65,80139.94,0.0,1.0,0.0,0.0]
[1778285218707,55.65,80138.91,0.0,1.0,0.0,0.0]
[1778285223742,55.65,80139.89,0.0,1.0,0.0,0.0]
[1778285228777,55.65,80140.53,0.0,1.0,0.0,0.0]
[1778285235711,55.65,80140.59,0.0,1.0,0.0,0.0]
[1778285241870,55.65,80140.59,0.0,1.0,0.0,0.0]
[1778285246910,55.65,80140.26,0.0,1.0,0.0,0.0]
[1778285254965,55.65,80140.44,0.0,1.0,0.0,0.0]
[1778285260002,55.65,80140.43,0.0,1.0,0.0,0.0]
[1778285265036,55.65,80138.96,0.0,1.0,0.0,0.0]
[1778285270072,55.65,80134.87,0.0,1.0,0.0,0.0]
[1778285275110,55.65,80133.14,0.0,1.0,0.0,0.0]
[1778285280142,55.65,80130.34,0.0,1.0,0.0,0.0]
[1778285285177,55.65,80131.7,0.0,1.0,0.0,0.0]
[1778285290213,55.65,80133.88,0.0,1.0,0.0,0.0]
[1778285296131,55.65,80142.12,0.0,1.0,0.0,0.0]
[1778285301290,55.65,80142.82,0.0,1.0,0.0,0.0]
[1778285306325,55.65,80143.35,0.0,1.0,0.0,0.0]
[1778285312367,55.65,80145.23,0.0,1.0,0.0,0.0]
[1778285317401,55.65,80145.29,0.0,1.0,0.0,0.0]
[1778285322436,55.65,80145.86,0.0,1.0,0.0,0.0]
[1778285327472,55.65,80144.97,0.0,1.0,0.0,0.0]
[1778285333514,55.65,80146.02,0.0,1.0,0.0,0.0]
[1778285338549,55.65,80146.48,0.0,1.0,0.0,0.0]
[1778285344591,55.65,80146.91,0.0,1.0,0.0,0.0]
[1778285349626,55.65,80147.05,0.0,1.0,0.0,0.0]
[1778285354661,55.65,80147.15,0.0,1.0,0.0,0.0]
[1778285359696,55.65,80147.64,0.0,1.0,0.0,0.0]
[1778285364731,55.65,80147.17,0.0,1.0,0.0,0.0]
[1778285369767,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778285375807,55.65,80142.99,0.0,1.0,0.0,0.0]
[1778285380844,55.65,80142.38,0.0,1.0,0.0,0.0]
[1778285385878,55.65,80140.46,0.0,1.0,0.0,0.0]
[1778285390913,55.65,80139.8,0.0,1.0,0.0,0.0]
[1778285395947,55.65,80134.89,0.0,1.0,0.0,0.0]
[1778285398969,55.65,80128.76,0.0,1.0,0.0,0.0]
[1778285400983,55.65,80123.0,0.0,1.0,0.0,0.0]
[1778285407026,55.65,80120.89,0.0,1.0,0.0,0.0]
[1778285412060,55.65,80118.63,0.0,1.0,0.0,0.0]
[1778285417094,55.65,80117.89,0.0,1.0,0.0,0.0]
[1778285422133,55.65,80117.86,0.0,1.0,0.0,0.0]
[1778285427164,55.65,80117.58,0.0,1.0,0.0,0.0]
[1778285432200,55.65,80117.43,0.0,1.0,0.0,0.0]
[1778285437237,55.65,80119.18,0.0,1.0,0.0,0.0]
[1778285442269,55.65,80120.02,0.0,1.0,0.0,0.0]
[1778285447305,55.65,80120.59,0.0,1.0,0.0,0.0]
[1778285456370,55.65,80121.5,0.0,1.0,0.0,0.0]
[1778285461403,55.65,80121.21,0.0,1.0,0.0,0.0]
[1778285467327,55.65,80121.85,0.0,1.0,0.0,0.0]
[1778285472481,55.65,80122.43,0.0,1.0,0.0,0.0]
[1778285473487,55.65,80135.44,0.0,1.0,0.0,0.0]
[1778285474494,55.65,80140.52,0.0,1.0,0.0,0.0]
[1778285479529,55.65,80142.44,0.0,1.0,0.0,0.0]
[1778285484565,55.65,80142.87,0.0,1.0,0.0,0.0]
[1778285491613,55.65,80143.52,0.0,1.0,0.0,0.0]
[1778285497536,55.65,80149.26,0.0,1.0,0.0,0.0]
[1778285502693,55.65,80148.87,0.0,1.0,0.0,0.0]
[1778285507730,55.65,80149.38,0.0,1.0,0.0,0.0]
[1778285511755,55.65,80154.73,0.0,1.0,0.0,0.0]
[1778285514776,55.65,80159.13,0.0,1.0,0.0,0.0]
[1778285516807,55.65,80153.63,0.0,1.0,0.0,0.0]
[1778285521842,55.65,80152.32,0.0,1.0,0.0,0.0]
[1778285526877,55.65,80148.14,0.0,1.0,0.0,0.0]
[1778285529899,55.65,80143.68,0.0,1.0,0.0,0.0]
[1778285534933,55.65,80140.7,0.0,1.0,0.0,0.0]
[1778285539969,55.65,80140.95,0.0,1.0,0.0,0.0]
[1778285545004,55.65,80139.78,0.0,1.0,0.0,0.0]
[1778285550038,55.65,80139.07,0.0,1.0,0.0,0.0]
[1778285555076,55.65,80138.58,0.0,1.0,0.0,0.0]
[1778285560108,55.65,80137.41,0.0,1.0,0.0,0.0]
[1778285565142,55.65,80137.12,0.0,1.0,0.0,0.0]
[1778285570177,55.65,80137.17,0.0,1.0,0.0,0.0]
[1778285575213,55.65,80148.79,0.0,1.0,0.0,0.0]
[1778285576219,55.65,80148.81,0.0,1.0,0.0,0.0]
[1778285581255,55.65,80149.1,0.0,1.0,0.0,0.0]
[1778285586290,55.65,80154.06,0.0,1.0,0.0,0.0]
[1778285591324,55.65,80155.9,0.0,1.0,0.0,0.0]
[1778285596359,55.65,80157.76,0.0,1.0,0.0,0.0]
[1778285604416,55.65,80160.24,0.0,1.0,0.0,0.0]
[1778285609450,55.65,80162.44,0.0,1.0,0.0,0.0]
[1778285614486,55.65,80161.56,0.0,1.0,0.0,0.0]
[1778285619522,55.65,80161.63,0.0,1.0,0.0,0.0]
[1778285624558,55.65,80158.87,0.0,1.0,0.0,0.0]
[1778285629593,55.65,80157.47,0.0,1.0,0.0,0.0]
[1778285638519,55.65,80155.43,0.0,1.0,0.0,0.0]
[1778285645705,55.65,80154.89,0.0,1.0,0.0,0.0]
[1778285647718,55.65,80147.39,0.0,1.0,0.0,0.0]
[1778285649731,55.65,80153.1,0.0,1.0,0.0,0.0]
[1778285654767,55.65,80155.26,0.0,1.0,0.0,0.0]
[1778285659802,55.65,80158.04,0.0,1.0,0.0,0.0]
[1778285664837,55.65,80159.6,0.0,1.0,0.0,0.0]
[1778285669876,55.65,80162.1,0.0,1.0,0.0,0.0]
[1778285676926,55.65,80161.81,0.0,1.0,0.0,0.0]
[1778285688000,55.65,80162.39,0.0,1.0,0.0,0.0]
[1778285698070,55.65,80162.7,0.0,1.0,0.0,0.0]
[1778285703108,55.65,80162.82,0.0,1.0,0.0,0.0]
[1778285708143,55.65,80162.55,0.0,1.0,0.0,0.0]
[1778285714185,55.65,80156.97,0.0,1.0,0.0,0.0]
[1778285717205,55.65,80149.7,0.0,1.0,0.0,0.0]
[1778285719219,55.65,80147.09,0.0,1.0,0.0,0.0]
[1778285728286,55.65,80146.45,0.0,1.0,0.0,0.0]
[1778285733321,55.65,80146.65,0.0,1.0,0.0,0.0]
[1778285738357,55.65,80146.11,0.0,1.0,0.0,0.0]
[1778285744399,55.65,80146.05,0.0,1.0,0.0,0.0]
[1778285749434,55.65,80145.87,0.0,1.0,0.0,0.0]
[1778285754468,55.65,80145.85,0.0,1.0,0.0,0.0]
[1778285760511,55.65,80145.52,0.0,1.0,0.0,0.0]
[1778285765546,55.65,80139.19,0.0,1.0,0.0,0.0]
[1778285770581,55.65,80139.37,0.0,1.0,0.0,0.0]
[1778285776622,55.65,80139.24,0.0,1.0,0.0,0.0]
[1778285781658,55.65,80139.11,0.0,1.0,0.0,0.0]
[1778285786695,55.65,80136.74,0.0,1.0,0.0,0.0]
[1778285791730,55.65,80132.83,0.0,1.0,0.0,0.0]
[1778285796763,55.65,80129.0,0.0,1.0,0.0,0.0]
[1778285801800,55.65,80125.32,0.0,1.0,0.0,0.0]
[1778285809717,55.65,80122.73,0.0,1.0,0.0,0.0]
[1778285814890,55.65,80125.4,0.0,1.0,0.0,0.0]
[1778285820932,55.65,80124.97,0.0,1.0,0.0,0.0]
[1778285825966,55.65,80125.25,0.0,1.0,0.0,0.0]
[1778285829994,55.65,80134.76,0.0,1.0,0.0,0.0]
[1778285835035,55.65,80134.96,0.0,1.0,0.0,0.0]
[1778285840074,55.65,80136.24,0.0,1.0,0.0,0.0]
[1778285845105,55.65,80137.17,0.0,1.0,0.0,0.0]
[1778285852157,55.65,80136.75,0.0,1.0,0.0,0.0]
[1778285857192,55.65,80137.27,0.0,1.0,0.0,0.0]
[1778285862227,55.65,80137.83,0.0,1.0,0.0,0.0]
[1778285867262,55.65,80137.93,0.0,1.0,0.0,0.0]
[1778285875318,55.65,80138.52,0.0,1.0,0.0,0.0]
[1778285882368,55.65,80138.56,0.0,1.0,0.0,0.0]
[1778285888410,55.65,80138.84,0.0,1.0,0.0,0.0]
[1778285893445,55.65,80141.04,0.0,1.0,0.0,0.0]
[1778285900359,55.65,80140.19,0.0,1.0,0.0,0.0]
[1778285905529,55.65,80145.32,0.0,1.0,0.0,0.0]
[1778285910564,55.65,80142.94,0.0,1.0,0.0,0.0]
[1778285918623,55.65,80141.91,0.0,1.0,0.0,0.0]
[1778285923658,55.65,80141.15,0.0,1.0,0.0,0.0]
[1778285930569,55.65,80139.72,0.0,1.0,0.0,0.0]
[1778285936750,55.65,80139.32,0.0,1.0,0.0,0.0]
[1778285942792,55.65,80138.92,0.0,1.0,0.0,0.0]
[1778285948835,55.65,80138.32,0.0,1.0,0.0,0.0]
[1778285954876,55.65,80138.05,0.0,1.0,0.0,0.0]
[1778285959911,55.65,80133.78,0.0,1.0,0.0,0.0]
[1778285970851,55.65,80134.06,0.0,1.0,0.0,0.0]
[1778285976025,55.65,80133.38,0.0,1.0,0.0,0.0]
[1778285981058,55.65,80134.01,0.0,1.0,0.0,0.0]
[1778285984079,55.65,80127.69,0.0,1.0,0.0,0.0]
[1778285989117,55.65,80125.95,0.0,1.0,0.0,0.0]
[1778285995159,55.65,80125.02,0.0,1.0,0.0,0.0]
[1778286000195,55.65,80124.45,0.0,1.0,0.0,0.0]
[1778286005229,55.65,80123.38,0.0,1.0,0.0,0.0]
[1778286010264,55.65,80128.91,0.0,1.0,0.0,0.0]
[1778286011272,55.65,80134.36,0.0,1.0,0.0,0.0]
[1778286016305,55.65,80139.62,0.0,1.0,0.0,0.0]
[1778286021341,55.65,80138.2,0.0,1.0,0.0,0.0]
[1778286027383,55.65,80138.26,0.0,1.0,0.0,0.0]
[1778286032420,55.65,80145.14,0.0,1.0,0.0,0.0]
[1778286037455,55.65,80149.02,0.0,1.0,0.0,0.0]
[1778286042489,55.65,80152.69,0.0,1.0,0.0,0.0]
[1778286051413,55.65,80155.7,0.0,1.0,0.0,0.0]
[1778286059608,55.65,80158.18,0.0,1.0,0.0,0.0]
[1778286064644,55.65,80161.2,0.0,1.0,0.0,0.0]
[1778286068671,55.65,80168.51,0.0,1.0,0.0,0.0]
[1778286073706,55.65,80168.48,0.0,1.0,0.0,0.0]
[1778286078741,55.65,80170.59,0.0,1.0,0.0,0.0]
[1778286083776,55.65,80171.1,0.0,1.0,0.0,0.0]
[1778286088812,55.65,80171.04,0.0,1.0,0.0,0.0]
[1778286093847,55.65,80171.17,0.0,1.0,0.0,0.0]
[1778286099888,55.65,80170.89,0.0,1.0,0.0,0.0]
[1778286102910,55.65,80165.36,0.0,1.0,0.0,0.0]
[1778286108952,55.65,80165.11,0.0,1.0,0.0,0.0]
[1778286114013,55.65,80165.3,0.0,1.0,0.0,0.0]
[1778286119048,55.65,80166.57,0.0,1.0,0.0,0.0]
[1778286124083,55.65,80166.05,0.0,1.0,0.0,0.0]
[1778286131987,55.65,80165.92,0.0,1.0,0.0,0.0]
[1778286136168,55.65,80174.29,0.0,1.0,0.0,0.0]
[1778286137176,55.65,80179.27,0.0,1.0,0.0,0.0]
[1778286142210,55.65,80178.27,0.0,1.0,0.0,0.0]
[1778286147254,55.65,80177.46,0.0,1.0,0.0,0.0]
[1778286152280,55.65,80176.98,0.0,1.0,0.0,0.0]
[1778286157316,55.65,80177.18,0.0,1.0,0.0,0.0]
[1778286162353,55.65,80177.05,0.0,1.0,0.0,0.0]
[1778286166380,55.65,80186.35,0.0,1.0,0.0,0.0]
[1778286170409,55.65,80192.52,0.0,1.0,0.0,0.0]
[1778286175443,55.65,80196.5,0.0,1.0,0.0,0.0]
[1778286180478,55.65,80196.38,0.0,1.0,0.0,0.0]
[1778286185516,55.65,80197.17,0.0,1.0,0.0,0.0]
[1778286190550,55.65,80196.79,0.0,1.0,0.0,0.0]
[1778286197599,55.65,80197.21,0.0,1.0,0.0,0.0]
[1778286202633,55.65,80197.13,0.0,1.0,0.0,0.0]
[1778286206662,55.65,80189.95,0.0,1.0,0.0,0.0]
[1778286211697,55.65,80189.54,0.0,1.0,0.0,0.0]
[1778286216735,55.65,80189.98,0.0,1.0,0.0,0.0]
[1778286221769,55.65,80190.8,0.0,1.0,0.0,0.0]
[1778286226802,55.65,80190.59,0.0,1.0,0.0,0.0]
[1778286231842,55.65,80190.64,0.0,1.0,0.0,0.0]
[1778286236877,55.65,80190.66,0.0,1.0,0.0,0.0]
[1778286241912,55.65,80184.6,0.0,1.0,0.0,0.0]
[1778286242919,55.65,80180.09,0.0,1.0,0.0,0.0]
[1778286247955,55.65,80181.48,0.0,1.0,0.0,0.0]
[1778286250974,55.65,80186.93,0.0,1.0,0.0,0.0]
[1778286251981,55.65,80189.98,0.0,1.0,0.0,0.0]
[1778286257022,55.65,80189.48,0.0,1.0,0.0,0.0]
[1778286262061,55.65,80188.43,0.0,1.0,0.0,0.0]
[1778286267092,55.65,80187.6,0.0,1.0,0.0,0.0]
[1778286273135,55.65,80186.32,0.0,1.0,0.0,0.0]
[1778286278171,55.65,80182.14,0.0,1.0,0.0,0.0]
[1778286280184,55.65,80176.75,0.0,1.0,0.0,0.0]
[1778286285218,55.65,80177.76,0.0,1.0,0.0,0.0]
[1778286290254,55.65,80178.54,0.0,1.0,0.0,0.0]
[1778286294282,55.65,80171.92,0.0,1.0,0.0,0.0]
[1778286299317,55.65,80172.02,0.0,1.0,0.0,0.0]
[1778286304352,55.65,80173.67,0.0,1.0,0.0,0.0]
[1778286313265,55.65,80172.25,0.0,1.0,0.0,0.0]
[1778286320464,55.65,80172.28,0.0,1.0,0.0,0.0]
[1778286325499,55.65,80175.19,0.0,1.0,0.0,0.0]
[1778286330534,55.65,80175.41,0.0,1.0,0.0,0.0]
[1778286335569,55.65,80175.82,0.0,1.0,0.0,0.0]
[1778286340605,55.65,80175.86,0.0,1.0,0.0,0.0]
[1778286345638,55.65,80175.62,0.0,1.0,0.0,0.0]
[1778286350676,55.65,80172.75,0.0,1.0,0.0,0.0]
[1778286355711,55.65,80172.14,0.0,1.0,0.0,0.0]
[1778286360779,55.65,80170.63,0.0,1.0,0.0,0.0]
[1778286365806,55.65,80169.32,0.0,1.0,0.0,0.0]
[1778286370841,55.65,80170.35,0.0,1.0,0.0,0.0]
[1778286375876,55.65,80170.5,0.0,1.0,0.0,0.0]
[1778286382927,55.65,80169.74,0.0,1.0,0.0,0.0]
[1778286393829,55.65,80168.88,0.0,1.0,0.0,0.0]
[1778286403068,55.65,80168.15,0.0,1.0,0.0,0.0]
[1778286408105,55.65,80167.58,0.0,1.0,0.0,0.0]
[1778286413968,55.65,80167.37,0.0,1.0,0.0,0.0]
[1778286419179,55.65,80167.84,0.0,1.0,0.0,0.0]
[1778286424216,55.65,80154.74,0.0,1.0,0.0,0.0]
[1778286427237,55.65,80148.58,0.0,1.0,0.0,0.0]
[1778286432272,55.65,80147.92,0.0,1.0,0.0,0.0]
[1778286437307,55.65,80144.76,0.0,1.0,0.0,0.0]
[1778286442342,55.65,80144.3,0.0,1.0,0.0,0.0]
[1778286447377,55.65,80143.01,0.0,1.0,0.0,0.0]
[1778286452411,55.65,80141.25,0.0,1.0,0.0,0.0]
[1778286457447,55.65,80141.12,0.0,1.0,0.0,0.0]
[1778286462482,55.65,80140.62,0.0,1.0,0.0,0.0]
[1778286468524,55.65,80141.15,0.0,1.0,0.0,0.0]
[1778286474394,55.65,80141.11,0.0,1.0,0.0,0.0]
[1778286480608,55.65,80141.12,0.0,1.0,0.0,0.0]
[1778286485643,55.65,80141.31,0.0,1.0,0.0,0.0]
[1778286490678,55.65,80140.83,0.0,1.0,0.0,0.0]
[1778286497727,55.65,80140.78,0.0,1.0,0.0,0.0]
[1778286502762,55.65,80140.19,0.0,1.0,0.0,0.0]
[1778286507797,55.65,80139.97,0.0,1.0,0.0,0.0]
[1778286514847,55.65,80140.02,0.0,1.0,0.0,0.0]
[1778286522903,55.65,80139.91,0.0,1.0,0.0,0.0]
[1778286528945,55.65,80140.18,0.0,1.0,0.0,0.0]
[1778286534989,55.65,80138.99,0.0,1.0,0.0,0.0]
[1778286544890,55.65,80139.49,0.0,1.0,0.0,0.0]
[1778286550147,55.65,80140.86,0.0,1.0,0.0,0.0]
[1778286560217,55.65,80140.26,0.0,1.0,0.0,0.0]
[1778286570287,55.65,80139.75,0.0,1.0,0.0,0.0]
[1778286575322,55.65,80140.65,0.0,1.0,0.0,0.0]
[1778286583378,55.65,80140.9,0.0,1.0,0.0,0.0]
[1778286594452,55.65,80141.22,0.0,1.0,0.0,0.0]
[1778286599491,55.65,80142.02,0.0,1.0,0.0,0.0]
[1778286603518,55.65,80147.79,0.0,1.0,0.0,0.0]
[1778286608555,55.65,80149.93,0.0,1.0,0.0,0.0]
[1778286613588,55.65,80152.16,0.0,1.0,0.0,0.0]
[1778286618625,55.65,80154.62,0.0,1.0,0.0,0.0]
[1778286620637,55.65,80160.05,0.0,1.0,0.0,0.0]
[1778286621644,55.65,80166.37,0.0,1.0,0.0,0.0]
[1778286626679,55.65,80166.92,0.0,1.0,0.0,0.0]
[1778286631715,55.65,80167.56,0.0,1.0,0.0,0.0]
[1778286636750,55.65,80170.67,0.0,1.0,0.0,0.0]
[1778286641785,55.65,80170.03,0.0,1.0,0.0,0.0]
[1778286651855,55.65,80169.79,0.0,1.0,0.0,0.0]
[1778286656890,55.65,80165.31,0.0,1.0,0.0,0.0]
[1778286661926,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778286666961,55.65,80162.2,0.0,1.0,0.0,0.0]
[1778286667968,55.65,80167.91,0.0,1.0,0.0,0.0]
[1778286668975,55.65,80172.73,0.0,1.0,0.0,0.0]
[1778286671998,55.65,80173.77,0.0,1.0,0.0,0.0]
[1778286679046,55.65,80172.74,0.0,1.0,0.0,0.0]
[1778286684081,55.65,80172.48,0.0,1.0,0.0,0.0]
[1778286689116,55.65,80171.66,0.0,1.0,0.0,0.0]
[1778286694151,55.65,80171.64,0.0,1.0,0.0,0.0]
[1778286699189,55.65,80171.23,0.0,1.0,0.0,0.0]
[1778286704224,55.65,80170.4,0.0,1.0,0.0,0.0]
[1778286709259,55.65,80170.47,0.0,1.0,0.0,0.0]
[1778286714295,55.65,80170.71,0.0,1.0,0.0,0.0]
[1778286719330,55.65,80170.56,0.0,1.0,0.0,0.0]
[1778286726161,55.65,80170.12,0.0,1.0,0.0,0.0]
[1778286731414,55.65,80169.0,0.0,1.0,0.0,0.0]
[1778286736449,55.65,80172.72,0.0,1.0,0.0,0.0]
[1778286741485,55.65,80174.82,0.0,1.0,0.0,0.0]
[1778286746519,55.65,80174.49,0.0,1.0,0.0,0.0]
[1778286751554,55.65,80174.6,0.0,1.0,0.0,0.0]
[1778286759610,55.65,80174.14,0.0,1.0,0.0,0.0]
[1778286764647,55.65,80174.83,0.0,1.0,0.0,0.0]
[1778286770690,55.65,80175.7,0.0,1.0,0.0,0.0]
[1778286775725,55.65,80176.11,0.0,1.0,0.0,0.0]
[1778286780760,55.65,80176.51,0.0,1.0,0.0,0.0]
[1778286785796,55.65,80174.97,0.0,1.0,0.0,0.0]
[1778286791837,55.65,80175.16,0.0,1.0,0.0,0.0]
[1778286796872,55.65,80172.4,0.0,1.0,0.0,0.0]
[1778286801908,55.65,80176.53,0.0,1.0,0.0,0.0]
[1778286806942,55.65,80180.39,0.0,1.0,0.0,0.0]
[1778286811977,55.65,80181.23,0.0,1.0,0.0,0.0]
[1778286817016,55.65,80180.97,0.0,1.0,0.0,0.0]
[1778286823056,55.65,80181.37,0.0,1.0,0.0,0.0]
[1778286832117,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778286835145,55.65,80187.27,0.0,1.0,0.0,0.0]
[1778286836145,55.65,80192.53,0.0,1.0,0.0,0.0]
[1778286841180,55.65,80191.78,0.0,1.0,0.0,0.0]
[1778286846219,55.65,80194.79,0.0,1.0,0.0,0.0]
[1778286851255,55.65,80195.85,0.0,1.0,0.0,0.0]
[1778286856289,55.65,80196.76,0.0,1.0,0.0,0.0]
[1778286861325,55.65,80197.53,0.0,1.0,0.0,0.0]
[1778286866360,55.65,80198.05,0.0,1.0,0.0,0.0]
[1778286871394,55.65,80198.47,0.0,1.0,0.0,0.0]
[1778286876430,55.65,80197.12,0.0,1.0,0.0,0.0]
[1778286881465,55.65,80197.14,0.0,1.0,0.0,0.0]
[1778286887287,55.65,80197.6,0.0,1.0,0.0,0.0]
[1778286892542,55.65,80197.07,0.0,1.0,0.0,0.0]
[1778286897579,55.65,80197.78,0.0,1.0,0.0,0.0]
[1778286902614,55.65,80198.68,0.0,1.0,0.0,0.0]
[1778286911675,55.65,80199.83,0.0,1.0,0.0,0.0]
[1778286916710,55.65,80198.66,0.0,1.0,0.0,0.0]
[1778286921746,55.65,80198.9,0.0,1.0,0.0,0.0]
[1778286927788,55.65,80199.2,0.0,1.0,0.0,0.0]
[1778286932823,55.65,80199.01,0.0,1.0,0.0,0.0]
[1778286939872,55.65,80199.45,0.0,1.0,0.0,0.0]
[1778286944906,55.65,80199.17,0.0,1.0,0.0,0.0]
[1778286954974,55.65,80199.45,0.0,1.0,0.0,0.0]
[1778286960019,55.65,80200.29,0.0,1.0,0.0,0.0]
[1778286965049,55.65,80199.98,0.0,1.0,0.0,0.0]
[1778286967854,55.65,80190.45,0.0,1.0,0.0,0.0]
[1778286973103,55.65,80190.2,0.0,1.0,0.0,0.0]
[1778286979146,55.65,80190.25,0.0,1.0,0.0,0.0]
[1778286984182,55.65,80190.25,0.0,1.0,0.0,0.0]
[1778286989216,55.65,80190.48,0.0,1.0,0.0,0.0]
[1778286994251,55.65,80190.41,0.0,1.0,0.0,0.0]
[1778286999286,55.65,80189.88,0.0,1.0,0.0,0.0]
[1778287004321,55.65,80190.04,0.0,1.0,0.0,0.0]
[1778287012378,55.65,80189.76,0.0,1.0,0.0,0.0]
[1778287017413,55.65,80190.01,0.0,1.0,0.0,0.0]
[1778287026475,55.65,80190.0,0.0,1.0,0.0,0.0]
[1778287031510,55.65,80189.73,0.0,1.0,0.0,0.0]
[1778287036545,55.65,80191.9,0.0,1.0,0.0,0.0]
[1778287041581,55.65,80191.45,0.0,1.0,0.0,0.0]
[1778287044602,55.65,80196.52,0.0,1.0,0.0,0.0]
[1778287049636,55.65,80197.95,0.0,1.0,0.0,0.0]
[1778287054673,55.65,80199.03,0.0,1.0,0.0,0.0]
[1778287059708,55.65,80199.78,0.0,1.0,0.0,0.0]
[1778287065754,55.65,80200.56,0.0,1.0,0.0,0.0]
[1778287070785,55.65,80201.1,0.0,1.0,0.0,0.0]
[1778287078632,55.65,80202.04,0.0,1.0,0.0,0.0]
[1778287084883,55.65,80202.77,0.0,1.0,0.0,0.0]
[1778287089918,55.65,80203.41,0.0,1.0,0.0,0.0]
[1778287098772,55.65,80203.75,0.0,1.0,0.0,0.0]
[1778287104021,55.65,80204.22,0.0,1.0,0.0,0.0]
[1778287116102,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778287121142,55.65,80204.23,0.0,1.0,0.0,0.0]
[1778287126173,55.65,80204.28,0.0,1.0,0.0,0.0]
[1778287131208,55.65,80204.85,0.0,1.0,0.0,0.0]
[1778287139053,55.65,80205.39,0.0,1.0,0.0,0.0]
[1778287147319,55.65,80204.83,0.0,1.0,0.0,0.0]
[1778287153363,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778287158399,55.65,80206.66,0.0,1.0,0.0,0.0]
[1778287163436,55.65,80206.49,0.0,1.0,0.0,0.0]
[1778287168469,55.65,80205.27,0.0,1.0,0.0,0.0]
[1778287173504,55.65,80204.94,0.0,1.0,0.0,0.0]
[1778287179334,55.65,80204.87,0.0,1.0,0.0,0.0]
[1778287184582,55.65,80198.0,0.0,1.0,0.0,0.0]
[1778287185589,55.65,80193.92,0.0,1.0,0.0,0.0]
[1778287190627,55.65,80192.43,0.0,1.0,0.0,0.0]
[1778287195662,55.65,80190.78,0.0,1.0,0.0,0.0]
[1778287201702,55.65,80190.4,0.0,1.0,0.0,0.0]
[1778287206738,55.65,80189.75,0.0,1.0,0.0,0.0]
[1778287209759,55.65,80199.23,0.0,1.0,0.0,0.0]
[1778287211775,55.65,80202.42,0.0,1.0,0.0,0.0]
[1778287216811,55.65,80202.26,0.0,1.0,0.0,0.0]
[1778287221844,55.65,80201.76,0.0,1.0,0.0,0.0]
[1778287227885,55.65,80200.2,0.0,1.0,0.0,0.0]
[1778287232922,55.65,80202.52,0.0,1.0,0.0,0.0]
[1778287237956,55.65,80204.25,0.0,1.0,0.0,0.0]
[1778287246011,55.65,80205.12,0.0,1.0,0.0,0.0]
[1778287251047,55.65,80205.05,0.0,1.0,0.0,0.0]
[1778287260111,55.65,80204.26,0.0,1.0,0.0,0.0]
[1778287265147,55.65,80204.87,0.0,1.0,0.0,0.0]
[1778287271188,55.65,80205.36,0.0,1.0,0.0,0.0]
[1778287276223,55.65,80204.26,0.0,1.0,0.0,0.0]
[1778287282265,55.65,80204.58,0.0,1.0,0.0,0.0]
[1778287284280,55.65,80197.96,0.0,1.0,0.0,0.0]
[1778287289314,55.65,80196.48,0.0,1.0,0.0,0.0]
[1778287294379,55.65,80195.36,0.0,1.0,0.0,0.0]
[1778287300191,55.65,80193.82,0.0,1.0,0.0,0.0]
[1778287310260,55.65,80192.39,0.0,1.0,0.0,0.0]
[1778287315527,55.65,80191.3,0.0,1.0,0.0,0.0]
[1778287320562,55.65,80191.05,0.0,1.0,0.0,0.0]
[1778287330401,55.65,80190.45,0.0,1.0,0.0,0.0]
[1778287336675,55.65,80189.68,0.0,1.0,0.0,0.0]
[1778287344731,55.65,80189.51,0.0,1.0,0.0,0.0]
[1778287349768,55.65,80189.0,0.0,1.0,0.0,0.0]
[1778287357829,55.65,80188.74,0.0,1.0,0.0,0.0]
[1778287362870,55.65,80188.54,0.0,1.0,0.0,0.0]
[1778287370681,55.65,80188.31,0.0,1.0,0.0,0.0]
[1778287372943,55.65,80182.7,0.0,1.0,0.0,0.0]
[1778287373950,55.65,80178.68,0.0,1.0,0.0,0.0]
[1778287377977,55.65,80178.09,0.0,1.0,0.0,0.0]
[1778287383012,55.65,80180.44,0.0,1.0,0.0,0.0]
[1778287388047,55.65,80181.28,0.0,1.0,0.0,0.0]
[1778287393081,55.65,80181.52,0.0,1.0,0.0,0.0]
[1778287398117,55.65,80182.5,0.0,1.0,0.0,0.0]
[1778287403152,55.65,80180.1,0.0,1.0,0.0,0.0]
[1778287408187,55.65,80180.05,0.0,1.0,0.0,0.0]
[1778287413222,55.65,80181.13,0.0,1.0,0.0,0.0]
[1778287418257,55.65,80183.59,0.0,1.0,0.0,0.0]
[1778287423292,55.65,80184.07,0.0,1.0,0.0,0.0]
[1778287430341,55.65,80184.01,0.0,1.0,0.0,0.0]
[1778287432355,55.65,80176.74,0.0,1.0,0.0,0.0]
[1778287439405,55.65,80177.11,0.0,1.0,0.0,0.0]
[1778287442425,55.65,80183.1,0.0,1.0,0.0,0.0]
[1778287447460,55.65,80183.8,0.0,1.0,0.0,0.0]
[1778287453502,55.65,80183.62,0.0,1.0,0.0,0.0]
[1778287458536,55.65,80184.13,0.0,1.0,0.0,0.0]
[1778287463572,55.65,80183.34,0.0,1.0,0.0,0.0]
[1778287471383,55.65,80182.71,0.0,1.0,0.0,0.0]
[1778287476663,55.65,80182.44,0.0,1.0,0.0,0.0]
[1778287482705,55.65,80181.64,0.0,1.0,0.0,0.0]
[1778287487740,55.65,80181.0,0.0,1.0,0.0,0.0]
[1778287492776,55.65,80181.28,0.0,1.0,0.0,0.0]
[1778287497810,55.65,80181.79,0.0,1.0,0.0,0.0]
[1778287502847,55.65,80184.09,0.0,1.0,0.0,0.0]
[1778287505870,55.65,80191.71,0.0,1.0,0.0,0.0]
[1778287506873,55.65,80193.65,0.0,1.0,0.0,0.0]
[1778287514932,55.65,80197.1,0.0,1.0,0.0,0.0]
[1778287520974,55.65,80194.41,0.0,1.0,0.0,0.0]
[1778287526009,55.65,80195.72,0.0,1.0,0.0,0.0]
[1778287532050,55.65,80197.71,0.0,1.0,0.0,0.0]
[1778287538093,55.65,80201.46,0.0,1.0,0.0,0.0]
[1778287545141,55.65,80203.12,0.0,1.0,0.0,0.0]
[1778287551957,55.65,80204.03,0.0,1.0,0.0,0.0]
[1778287559241,55.65,80204.81,0.0,1.0,0.0,0.0]
[1778287564278,55.65,80204.31,0.0,1.0,0.0,0.0]
[1778287572097,55.65,80204.53,0.0,1.0,0.0,0.0]
[1778287580388,55.65,80205.16,0.0,1.0,0.0,0.0]
[1778287591462,55.65,80205.5,0.0,1.0,0.0,0.0]
[1778287601532,55.65,80206.43,0.0,1.0,0.0,0.0]
[1778287606571,55.65,80205.98,0.0,1.0,0.0,0.0]
[1778287611604,55.65,80206.88,0.0,1.0,0.0,0.0]
[1778287616640,55.65,80207.01,0.0,1.0,0.0,0.0]
[1778287622449,55.65,80206.87,0.0,1.0,0.0,0.0]
[1778287627718,55.65,80201.27,0.0,1.0,0.0,0.0]
[1778287633760,55.65,80203.34,0.0,1.0,0.0,0.0]
[1778287639805,55.65,80204.6,0.0,1.0,0.0,0.0]
[1778287644840,55.65,80205.6,0.0,1.0,0.0,0.0]
[1778287649875,55.65,80207.06,0.0,1.0,0.0,0.0]
[1778287654910,55.65,80208.23,0.0,1.0,0.0,0.0]
[1778287659947,55.65,80208.62,0.0,1.0,0.0,0.0]
[1778287665987,55.65,80208.75,0.0,1.0,0.0,0.0]
[1778287672030,55.65,80209.63,0.0,1.0,0.0,0.0]
[1778287678072,55.65,80210.66,0.0,1.0,0.0,0.0]
[1778287683107,55.65,80206.21,0.0,1.0,0.0,0.0]
[1778287688142,55.65,80203.82,0.0,1.0,0.0,0.0]
[1778287693177,55.65,80200.91,0.0,1.0,0.0,0.0]
[1778287698212,55.65,80205.14,0.0,1.0,0.0,0.0]
[1778287704253,55.65,80206.46,0.0,1.0,0.0,0.0]
[1778287709289,55.65,80211.03,0.0,1.0,0.0,0.0]
[1778287714324,55.65,80211.85,0.0,1.0,0.0,0.0]
[1778287719359,55.65,80212.45,0.0,1.0,0.0,0.0]
[1778287724394,55.65,80214.66,0.0,1.0,0.0,0.0]
[1778287729429,55.65,80218.13,0.0,1.0,0.0,0.0]
[1778287732450,55.65,80222.01,0.0,1.0,0.0,0.0]
[1778287739499,55.65,80220.2,0.0,1.0,0.0,0.0]
[1778287746549,55.65,80218.7,0.0,1.0,0.0,0.0]
[1778287753373,55.65,80216.99,0.0,1.0,0.0,0.0]
[1778287759640,55.65,80215.99,0.0,1.0,0.0,0.0]
[1778287764674,55.65,80215.31,0.0,1.0,0.0,0.0]
[1778287767696,55.65,80219.98,0.0,1.0,0.0,0.0]
[1778287772736,55.65,80220.36,0.0,1.0,0.0,0.0]
[1778287779786,55.65,80219.21,0.0,1.0,0.0,0.0]
[1778287784819,55.65,80218.5,0.0,1.0,0.0,0.0]
[1778287789855,55.65,80210.6,0.0,1.0,0.0,0.0]
[1778287791868,55.65,80199.23,0.0,1.0,0.0,0.0]
[1778287796903,55.65,80200.31,0.0,1.0,0.0,0.0]
[1778287801938,55.65,80203.58,0.0,1.0,0.0,0.0]
[1778287804959,55.65,80198.06,0.0,1.0,0.0,0.0]
[1778287809994,55.65,80197.09,0.0,1.0,0.0,0.0]
[1778287819058,55.65,80194.12,0.0,1.0,0.0,0.0]
[1778287824095,55.65,80192.98,0.0,1.0,0.0,0.0]
[1778287830135,55.65,80192.14,0.0,1.0,0.0,0.0]
[1778287837184,55.65,80191.1,0.0,1.0,0.0,0.0]
[1778287842219,55.65,80190.64,0.0,1.0,0.0,0.0]
[1778287847264,55.65,80185.38,0.0,1.0,0.0,0.0]
[1778287848274,55.65,80176.75,0.0,1.0,0.0,0.0]
[1778287849272,55.65,80175.77,0.0,1.0,0.0,0.0]
[1778287852294,55.65,80185.29,0.0,1.0,0.0,0.0]
[1778287854077,55.65,80187.12,0.0,1.0,0.0,0.0]
[1778287861360,55.65,80196.15,0.0,1.0,0.0,0.0]
[1778287867402,55.65,80197.23,0.0,1.0,0.0,0.0]
[1778287872438,55.65,80199.92,0.0,1.0,0.0,0.0]
[1778287878483,55.65,80202.26,0.0,1.0,0.0,0.0]
[1778287883515,55.65,80203.4,0.0,1.0,0.0,0.0]
[1778287891573,55.65,80205.28,0.0,1.0,0.0,0.0]
[1778287896606,55.65,80210.18,0.0,1.0,0.0,0.0]
[1778287901641,55.65,80215.17,0.0,1.0,0.0,0.0]
[1778287906679,55.65,80218.7,0.0,1.0,0.0,0.0]
[1778287911713,55.65,80221.22,0.0,1.0,0.0,0.0]
[1778287916748,55.65,80220.09,0.0,1.0,0.0,0.0]
[1778287921780,55.65,80217.42,0.0,1.0,0.0,0.0]
[1778287922788,55.65,80212.19,0.0,1.0,0.0,0.0]
[1778287927823,55.65,80210.06,0.0,1.0,0.0,0.0]
[1778287933865,55.65,80210.12,0.0,1.0,0.0,0.0]
[1778287938899,55.65,80210.64,0.0,1.0,0.0,0.0]
[1778287941921,55.65,80220.31,0.0,1.0,0.0,0.0]
[1778287942928,55.65,80227.11,0.0,1.0,0.0,0.0]
[1778287947966,55.65,80227.58,0.0,1.0,0.0,0.0]
[1778287953000,55.65,80228.47,0.0,1.0,0.0,0.0]
[1778287958036,55.65,80224.42,0.0,1.0,0.0,0.0]
[1778287963071,55.65,80223.89,0.0,1.0,0.0,0.0]
[1778287970119,55.65,80223.3,0.0,1.0,0.0,0.0]
[1778287975158,55.65,80222.59,0.0,1.0,0.0,0.0]
[1778287981197,55.65,80221.52,0.0,1.0,0.0,0.0]
[1778287986232,55.65,80220.61,0.0,1.0,0.0,0.0]
[1778287991268,55.65,80220.18,0.0,1.0,0.0,0.0]
[1778287996302,55.65,80219.45,0.0,1.0,0.0,0.0]
[1778288003351,55.65,80219.64,0.0,1.0,0.0,0.0]
[1778288007380,55.65,80211.11,0.0,1.0,0.0,0.0]
[1778288013421,55.65,80212.84,0.0,1.0,0.0,0.0]
[1778288018457,55.65,80213.95,0.0,1.0,0.0,0.0]
[1778288024498,55.65,80215.29,0.0,1.0,0.0,0.0]
[1778288030540,55.65,80216.24,0.0,1.0,0.0,0.0]
[1778288035586,55.65,80218.27,0.0,1.0,0.0,0.0]
[1778288040612,55.65,80218.45,0.0,1.0,0.0,0.0]
[1778288045648,55.65,80221.72,0.0,1.0,0.0,0.0]
[1778288050682,55.65,80222.83,0.0,1.0,0.0,0.0]
[1778288056724,55.65,80224.44,0.0,1.0,0.0,0.0]
[1778288061759,55.65,80223.48,0.0,1.0,0.0,0.0]
[1778288069815,55.65,80222.63,0.0,1.0,0.0,0.0]
[1778288074850,55.65,80223.02,0.0,1.0,0.0,0.0]
[1778288079885,55.65,80222.46,0.0,1.0,0.0,0.0]
[1778288085927,55.65,80222.0,0.0,1.0,0.0,0.0]
[1778288090961,55.65,80221.74,0.0,1.0,0.0,0.0]
[1778288095996,55.65,80220.21,0.0,1.0,0.0,0.0]
[1778288102041,55.65,80220.29,0.0,1.0,0.0,0.0]
[1778288107075,55.65,80220.86,0.0,1.0,0.0,0.0]
[1778288112111,55.65,80220.17,0.0,1.0,0.0,0.0]
[1778288117145,55.65,80217.76,0.0,1.0,0.0,0.0]
[1778288122179,55.65,80217.71,0.0,1.0,0.0,0.0]
[1778288127216,55.65,80218.09,0.0,1.0,0.0,0.0]
[1778288132251,55.65,80218.22,0.0,1.0,0.0,0.0]
[1778288137285,55.65,80220.78,0.0,1.0,0.0,0.0]
[1778288142322,55.65,80212.11,0.0,1.0,0.0,0.0]
[1778288143330,55.65,80203.18,0.0,1.0,0.0,0.0]
[1778288148364,55.65,80206.12,0.0,1.0,0.0,0.0]
[1778288153399,55.65,80207.44,0.0,1.0,0.0,0.0]
[1778288158435,55.65,80209.17,0.0,1.0,0.0,0.0]
[1778288163469,55.65,80210.72,0.0,1.0,0.0,0.0]
[1778288171525,55.65,80213.04,0.0,1.0,0.0,0.0]
[1778288176561,55.65,80213.72,0.0,1.0,0.0,0.0]
[1778288181602,55.65,80215.0,0.0,1.0,0.0,0.0]
[1778288186637,55.65,80215.76,0.0,1.0,0.0,0.0]
[1778288191672,55.65,80216.78,0.0,1.0,0.0,0.0]
[1778288196706,55.65,80217.06,0.0,1.0,0.0,0.0]
[1778288201741,55.65,80217.97,0.0,1.0,0.0,0.0]
[1778288206781,55.65,80218.31,0.0,1.0,0.0,0.0]
[1778288211817,55.65,80218.37,0.0,1.0,0.0,0.0]
[1778288217858,55.65,80218.35,0.0,1.0,0.0,0.0]
[1778288222892,55.65,80218.79,0.0,1.0,0.0,0.0]
[1778288227929,55.65,80219.16,0.0,1.0,0.0,0.0]
[1778288232964,55.65,80222.64,0.0,1.0,0.0,0.0]
[1778288237998,55.65,80220.57,0.0,1.0,0.0,0.0]
[1778288243039,55.65,80220.3,0.0,1.0,0.0,0.0]
[1778288248074,55.65,80220.31,0.0,1.0,0.0,0.0]
[1778288253109,55.65,80220.95,0.0,1.0,0.0,0.0]
[1778288258144,55.65,80224.11,0.0,1.0,0.0,0.0]
[1778288263180,55.65,80228.58,0.0,1.0,0.0,0.0]
[1778288268214,55.65,80228.65,0.0,1.0,0.0,0.0]
[1778288273249,55.65,80228.72,0.0,1.0,0.0,0.0]
[1778288278284,55.65,80231.94,0.0,1.0,0.0,0.0]
[1778288283320,55.65,80231.63,0.0,1.0,0.0,0.0]
[1778288288354,55.65,80230.36,0.0,1.0,0.0,0.0]
[1778288293389,55.65,80229.5,0.0,1.0,0.0,0.0]
[1778288302454,55.65,80228.27,0.0,1.0,0.0,0.0]
[1778288307488,55.65,80228.34,0.0,1.0,0.0,0.0]
[1778288308495,55.65,80233.03,0.0,1.0,0.0,0.0]
[1778288317319,55.65,80231.06,0.0,1.0,0.0,0.0]
[1778288324607,55.65,80229.11,0.0,1.0,0.0,0.0]
[1778288329642,55.65,80228.08,0.0,1.0,0.0,0.0]
[1778288334677,55.65,80226.96,0.0,1.0,0.0,0.0]
[1778288344745,55.65,80224.52,0.0,1.0,0.0,0.0]
[1778288353812,55.65,80222.82,0.0,1.0,0.0,0.0]
[1778288362875,55.65,80221.45,0.0,1.0,0.0,0.0]
[1778288371939,55.65,80219.77,0.0,1.0,0.0,0.0]
[1778288377739,55.65,80219.27,0.0,1.0,0.0,0.0]
[1778288385029,55.65,80218.76,0.0,1.0,0.0,0.0]
[1778288388050,55.65,80212.79,0.0,1.0,0.0,0.0]
[1778288393085,55.65,80213.74,0.0,1.0,0.0,0.0]
[1778288398120,55.65,80214.53,0.0,1.0,0.0,0.0]
[1778288403162,55.65,80206.94,0.0,1.0,0.0,0.0]
[1778288404169,55.65,80200.76,0.0,1.0,0.0,0.0]
[1778288405176,55.65,80200.27,0.0,1.0,0.0,0.0]
[1778288410212,55.65,80206.51,0.0,1.0,0.0,0.0]
[1778288415247,55.65,80208.95,0.0,1.0,0.0,0.0]
[1778288420283,55.65,80209.9,0.0,1.0,0.0,0.0]
[1778288425316,55.65,80210.22,0.0,1.0,0.0,0.0]
[1778288430353,55.65,80210.64,0.0,1.0,0.0,0.0]
[1778288436394,55.65,80211.52,0.0,1.0,0.0,0.0]
[1778288441429,55.65,80211.85,0.0,1.0,0.0,0.0]
[1778288447471,55.65,80212.03,0.0,1.0,0.0,0.0]
[1778288454520,55.65,80213.79,0.0,1.0,0.0,0.0]
[1778288460563,55.65,80214.11,0.0,1.0,0.0,0.0]
[1778288462579,55.65,80219.3,0.0,1.0,0.0,0.0]
[1778288468379,55.65,80221.31,0.0,1.0,0.0,0.0]
[1778288473654,55.65,80223.58,0.0,1.0,0.0,0.0]
[1778288478691,55.65,80225.05,0.0,1.0,0.0,0.0]
[1778288484731,55.65,80226.26,0.0,1.0,0.0,0.0]
[1778288491785,55.65,80227.78,0.0,1.0,0.0,0.0]
[1778288497826,55.65,80224.92,0.0,1.0,0.0,0.0]
[1778288502868,55.65,80226.74,0.0,1.0,0.0,0.0]
[1778288507901,55.65,80224.25,0.0,1.0,0.0,0.0]
[1778288509916,55.65,80214.15,0.0,1.0,0.0,0.0]
[1778288510922,55.65,80213.6,0.0,1.0,0.0,0.0]
[1778288515959,55.65,80211.96,0.0,1.0,0.0,0.0]
[1778288520992,55.65,80212.92,0.0,1.0,0.0,0.0]
[1778288528801,55.65,80217.55,0.0,1.0,0.0,0.0]
[1778288534084,55.65,80219.18,0.0,1.0,0.0,0.0]
[1778288539119,55.65,80218.88,0.0,1.0,0.0,0.0]
[1778288544154,55.65,80221.15,0.0,1.0,0.0,0.0]
[1778288549189,55.65,80221.94,0.0,1.0,0.0,0.0]
[1778288554223,55.65,80222.55,0.0,1.0,0.0,0.0]
[1778288559259,55.65,80222.93,0.0,1.0,0.0,0.0]
[1778288564294,55.65,80223.72,0.0,1.0,0.0,0.0]
[1778288569329,55.65,80225.27,0.0,1.0,0.0,0.0]
[1778288578392,55.65,80226.16,0.0,1.0,0.0,0.0]
[1778288583427,55.65,80227.07,0.0,1.0,0.0,0.0]
[1778288586448,55.65,80233.91,0.0,1.0,0.0,0.0]
[1778288591490,55.65,80234.81,0.0,1.0,0.0,0.0]
[1778288597531,55.65,80232.96,0.0,1.0,0.0,0.0]
[1778288602565,55.65,80232.36,0.0,1.0,0.0,0.0]
[1778288607600,55.65,80232.67,0.0,1.0,0.0,0.0]
[1778288612635,55.65,80232.28,0.0,1.0,0.0,0.0]
[1778288617671,55.65,80231.63,0.0,1.0,0.0,0.0]
[1778288622707,55.65,80231.06,0.0,1.0,0.0,0.0]
[1778288627743,55.65,80230.94,0.0,1.0,0.0,0.0]
[1778288632778,55.65,80230.66,0.0,1.0,0.0,0.0]
[1778288639571,55.65,80229.85,0.0,1.0,0.0,0.0]
[1778288645868,55.65,80229.72,0.0,1.0,0.0,0.0]
[1778288649642,55.65,80237.25,0.0,1.0,0.0,0.0]
[1778288654933,55.65,80241.77,0.0,1.0,0.0,0.0]
[1778288660975,55.65,80242.18,0.0,1.0,0.0,0.0]
[1778288666010,55.65,80236.52,0.0,1.0,0.0,0.0]
[1778288669031,55.65,80231.29,0.0,1.0,0.0,0.0]
[1778288679853,55.65,80230.12,0.0,1.0,0.0,0.0]
[1778288685142,55.65,80234.23,0.0,1.0,0.0,0.0]
[1778288690178,55.65,80233.72,0.0,1.0,0.0,0.0]
[1778288695213,55.65,80233.45,0.0,1.0,0.0,0.0]
[1778288700248,55.65,80233.83,0.0,1.0,0.0,0.0]
[1778288707298,55.65,80233.64,0.0,1.0,0.0,0.0]
[1778288712331,55.65,80233.42,0.0,1.0,0.0,0.0]
[1778288717368,55.65,80236.22,0.0,1.0,0.0,0.0]
[1778288719381,55.65,80239.83,0.0,1.0,0.0,0.0]
[1778288724416,55.65,80234.83,0.0,1.0,0.0,0.0]
[1778288729450,55.65,80234.35,0.0,1.0,0.0,0.0]
[1778288734487,55.65,80233.43,0.0,1.0,0.0,0.0]
[1778288739521,55.65,80234.57,0.0,1.0,0.0,0.0]
[1778288744559,55.65,80235.43,0.0,1.0,0.0,0.0]
[1778288749591,55.65,80236.2,0.0,1.0,0.0,0.0]
[1778288751605,55.65,80230.59,0.0,1.0,0.0,0.0]
[1778288756641,55.65,80230.8,0.0,1.0,0.0,0.0]
[1778288761676,55.65,80233.22,0.0,1.0,0.0,0.0]
[1778288766711,55.65,80233.99,0.0,1.0,0.0,0.0]
[1778288772752,55.65,80234.23,0.0,1.0,0.0,0.0]
[1778288777793,55.65,80234.09,0.0,1.0,0.0,0.0]
[1778288782826,55.65,80234.25,0.0,1.0,0.0,0.0]
[1778288788869,55.65,80234.42,0.0,1.0,0.0,0.0]
[1778288793902,55.65,80234.52,0.0,1.0,0.0,0.0]
[1778288800703,55.65,80234.43,0.0,1.0,0.0,0.0]
[1778288802966,55.65,80241.31,0.0,1.0,0.0,0.0]
[1778288808001,55.65,80242.54,0.0,1.0,0.0,0.0]
[1778288813035,55.65,80243.0,0.0,1.0,0.0,0.0]
[1778288819077,55.65,80241.7,0.0,1.0,0.0,0.0]
[1778288824113,55.65,80240.49,0.0,1.0,0.0,0.0]
[1778288830914,55.65,80239.55,0.0,1.0,0.0,0.0]
[1778288836203,55.65,80239.35,0.0,1.0,0.0,0.0]
[1778288848284,55.65,80238.35,0.0,1.0,0.0,0.0]
[1778288855338,55.65,80237.56,0.0,1.0,0.0,0.0]
[1778288860372,55.65,80234.19,0.0,1.0,0.0,0.0]
[1778288863393,55.65,80230.56,0.0,1.0,0.0,0.0]
[1778288868428,55.65,80232.03,0.0,1.0,0.0,0.0]
[1778288871449,55.65,80224.46,0.0,1.0,0.0,0.0]
[1778288874471,55.65,80230.4,0.0,1.0,0.0,0.0]
[1778288879506,55.65,80229.65,0.0,1.0,0.0,0.0]
[1778288884541,55.65,80231.51,0.0,1.0,0.0,0.0]
[1778288889576,55.65,80232.17,0.0,1.0,0.0,0.0]
[1778288894611,55.65,80236.17,0.0,1.0,0.0,0.0]
[1778288899646,55.65,80239.03,0.0,1.0,0.0,0.0]
[1778288905691,55.65,80242.07,0.0,1.0,0.0,0.0]
[1778288910724,55.65,80241.42,0.0,1.0,0.0,0.0]
[1778288917772,55.65,80240.04,0.0,1.0,0.0,0.0]
[1778288922807,55.65,80239.15,0.0,1.0,0.0,0.0]
[1778288927845,55.65,80238.86,0.0,1.0,0.0,0.0]
[1778288932880,55.65,80239.23,0.0,1.0,0.0,0.0]
[1778288938921,55.65,80238.93,0.0,1.0,0.0,0.0]
[1778288943956,55.65,80238.44,0.0,1.0,0.0,0.0]
[1778288951758,55.65,80238.13,0.0,1.0,0.0,0.0]
[1778288957047,55.65,80239.68,0.0,1.0,0.0,0.0]
[1778288962088,55.65,80239.82,0.0,1.0,0.0,0.0]
[1778288967119,55.65,80239.04,0.0,1.0,0.0,0.0]
[1778288972154,55.65,80242.8,0.0,1.0,0.0,0.0]
[1778288977190,55.65,80242.55,0.0,1.0,0.0,0.0]
[1778288982224,55.65,80241.8,0.0,1.0,0.0,0.0]
[1778288992039,55.65,80240.67,0.0,1.0,0.0,0.0]
[1778288997329,55.65,80240.55,0.0,1.0,0.0,0.0]
[1778289002365,55.65,80240.11,0.0,1.0,0.0,0.0]
[1778289007401,55.65,80239.91,0.0,1.0,0.0,0.0]
[1778289013445,55.65,80239.43,0.0,1.0,0.0,0.0]
[1778289018476,55.65,80239.09,0.0,1.0,0.0,0.0]
[1778289023511,55.65,80238.9,0.0,1.0,0.0,0.0]
[1778289029553,55.65,80238.18,0.0,1.0,0.0,0.0]
[1778289034588,55.65,80238.7,0.0,1.0,0.0,0.0]
[1778289041639,55.65,80238.43,0.0,1.0,0.0,0.0]
[1778289048689,55.65,80238.65,0.0,1.0,0.0,0.0]
[1778289053723,55.65,80238.25,0.0,1.0,0.0,0.0]
[1778289062786,55.65,80238.25,0.0,1.0,0.0,0.0]
[1778289068827,55.65,80237.83,0.0,1.0,0.0,0.0]
[1778289073865,55.65,80237.96,0.0,1.0,0.0,0.0]
[1778289075877,55.65,80249.5,0.0,1.0,0.0,0.0]
[1778289076887,55.65,80249.35,0.0,1.0,0.0,0.0]
[1778289082671,55.65,80248.34,0.0,1.0,0.0,0.0]
[1778289088967,55.65,80247.96,0.0,1.0,0.0,0.0]
[1778289096017,55.65,80247.52,0.0,1.0,0.0,0.0]
[1778289101052,55.65,80247.39,0.0,1.0,0.0,0.0]
[1778289106088,55.65,80247.86,0.0,1.0,0.0,0.0]
[1778289111122,55.65,80247.41,0.0,1.0,0.0,0.0]
[1778289116156,55.65,80247.18,0.0,1.0,0.0,0.0]
[1778289121198,55.65,80247.0,0.0,1.0,0.0,0.0]
[1778289126233,55.65,80248.25,0.0,1.0,0.0,0.0]
[1778289131268,55.65,80248.31,0.0,1.0,0.0,0.0]
[1778289136303,55.65,80257.18,0.0,1.0,0.0,0.0]
[1778289141338,55.65,80259.38,0.0,1.0,0.0,0.0]
[1778289150402,55.65,80261.13,0.0,1.0,0.0,0.0]
[1778289163232,55.65,80262.28,0.0,1.0,0.0,0.0]
[1778289168527,55.65,80265.96,0.0,1.0,0.0,0.0]
[1778289172555,55.65,80271.58,0.0,1.0,0.0,0.0]
[1778289177590,55.65,80275.44,0.0,1.0,0.0,0.0]
[1778289183632,55.65,80278.1,0.0,1.0,0.0,0.0]
[1778289186654,55.65,80283.73,0.0,1.0,0.0,0.0]
[1778289191689,55.65,80283.26,0.0,1.0,0.0,0.0]
[1778289196724,55.65,80284.06,0.0,1.0,0.0,0.0]
[1778289201760,55.65,80288.8,0.0,1.0,0.0,0.0]
[1778289206796,55.65,80290.55,0.0,1.0,0.0,0.0]
[1778289211830,55.65,80291.67,0.0,1.0,0.0,0.0]
[1778289217872,55.65,80291.24,0.0,1.0,0.0,0.0]
[1778289222907,55.65,80294.05,0.0,1.0,0.0,0.0]
[1778289227942,55.65,80294.69,0.0,1.0,0.0,0.0]
[1778289233723,55.65,80294.87,0.0,1.0,0.0,0.0]
[1778289239019,55.65,80295.02,0.0,1.0,0.0,0.0]
[1778289245061,55.65,80295.76,0.0,1.0,0.0,0.0]
[1778289250096,55.65,80295.64,0.0,1.0,0.0,0.0]
[1778289255131,55.65,80295.91,0.0,1.0,0.0,0.0]
[1778289260166,55.65,80296.09,0.0,1.0,0.0,0.0]
[1778289267215,55.65,80295.87,0.0,1.0,0.0,0.0]
[1778289272251,55.65,80296.09,0.0,1.0,0.0,0.0]
[1778289277286,55.65,80296.3,0.0,1.0,0.0,0.0]
[1778289284077,55.65,80297.12,0.0,1.0,0.0,0.0]
[1778289294146,55.65,80297.75,0.0,1.0,0.0,0.0]
[1778289296421,55.65,80304.42,0.0,1.0,0.0,0.0]
[1778289301456,55.65,80307.19,0.0,1.0,0.0,0.0]
[1778289306490,55.65,80309.48,0.0,1.0,0.0,0.0]
[1778289311526,55.65,80311.83,0.0,1.0,0.0,0.0]
[1778289317568,55.65,80314.59,0.0,1.0,0.0,0.0]
[1778289322605,55.65,80315.0,0.0,1.0,0.0,0.0]
[1778289324356,55.65,80320.34,0.0,1.0,0.0,0.0]
[1778289326633,55.65,80325.21,0.0,1.0,0.0,0.0]
[1778289331666,55.65,80326.57,0.0,1.0,0.0,0.0]
[1778289336702,55.65,80329.97,0.0,1.0,0.0,0.0]
[1778289341738,55.65,80330.34,0.0,1.0,0.0,0.0]
[1778289346777,55.65,80331.13,0.0,1.0,0.0,0.0]
[1778289351807,55.65,80328.79,0.0,1.0,0.0,0.0]
[1778289356843,55.65,80328.15,0.0,1.0,0.0,0.0]
[1778289358858,55.65,80322.03,0.0,1.0,0.0,0.0]
[1778289364900,55.65,80318.7,0.0,1.0,0.0,0.0]
[1778289369935,55.65,80318.2,0.0,1.0,0.0,0.0]
[1778289374970,55.65,80313.11,0.0,1.0,0.0,0.0]
[1778289379002,55.65,80310.01,0.0,1.0,0.0,0.0]
[1778289384038,55.65,80303.7,0.0,1.0,0.0,0.0]
[1778289389072,55.65,80300.37,0.0,1.0,0.0,0.0]
[1778289394849,55.65,80300.14,0.0,1.0,0.0,0.0]
[1778289402163,55.65,80299.48,0.0,1.0,0.0,0.0]
[1778289407197,55.65,80294.0,0.0,1.0,0.0,0.0]
[1778289409213,55.65,80289.07,0.0,1.0,0.0,0.0]
[1778289414247,55.65,80287.47,0.0,1.0,0.0,0.0]
[1778289419286,55.65,80283.12,0.0,1.0,0.0,0.0]
[1778289424316,55.65,80281.53,0.0,1.0,0.0,0.0]
[1778289427338,55.65,80276.85,0.0,1.0,0.0,0.0]
[1778289432373,55.65,80277.95,0.0,1.0,0.0,0.0]
[1778289439422,55.65,80279.62,0.0,1.0,0.0,0.0]
[1778289445204,55.65,80280.9,0.0,1.0,0.0,0.0]
[1778289451505,55.65,80281.51,0.0,1.0,0.0,0.0]
[1778289456541,55.65,80281.91,0.0,1.0,0.0,0.0]
[1778289461576,55.65,80281.7,0.0,1.0,0.0,0.0]
[1778289466611,55.65,80281.85,0.0,1.0,0.0,0.0]
[1778289471646,55.65,80282.23,0.0,1.0,0.0,0.0]
[1778289476682,55.65,80282.59,0.0,1.0,0.0,0.0]
[1778289481716,55.65,80283.0,0.0,1.0,0.0,0.0]
[1778289485486,55.65,80290.12,0.0,1.0,0.0,0.0]
[1778289489778,55.65,80285.07,0.0,1.0,0.0,0.0]
[1778289495556,55.65,80281.3,0.0,1.0,0.0,0.0]
[1778289501859,55.65,80279.73,0.0,1.0,0.0,0.0]
[1778289508908,55.65,80278.77,0.0,1.0,0.0,0.0]
[1778289513947,55.65,80278.99,0.0,1.0,0.0,0.0]
[1778289518978,55.65,80282.25,0.0,1.0,0.0,0.0]
[1778289524019,55.65,80281.78,0.0,1.0,0.0,0.0]
[1778289529049,55.65,80280.79,0.0,1.0,0.0,0.0]
[1778289534084,55.65,80280.76,0.0,1.0,0.0,0.0]
[1778289539119,55.65,80281.34,0.0,1.0,0.0,0.0]
[1778289545166,55.65,80281.15,0.0,1.0,0.0,0.0]
[1778289550202,55.65,80283.62,0.0,1.0,0.0,0.0]
[1778289555237,55.65,80283.09,0.0,1.0,0.0,0.0]
[1778289562286,55.65,80284.09,0.0,1.0,0.0,0.0]
[1778289567321,55.65,80286.93,0.0,1.0,0.0,0.0]
[1778289572357,55.65,80287.91,0.0,1.0,0.0,0.0]
[1778289579406,55.65,80285.93,0.0,1.0,0.0,0.0]
[1778289586454,55.65,80283.7,0.0,1.0,0.0,0.0]
[1778289592497,55.65,80282.18,0.0,1.0,0.0,0.0]
[1778289597532,55.65,80280.36,0.0,1.0,0.0,0.0]
[1778289603575,55.65,80279.75,0.0,1.0,0.0,0.0]
[1778289608611,55.65,80279.31,0.0,1.0,0.0,0.0]
[1778289613647,55.65,80278.61,0.0,1.0,0.0,0.0]
[1778289618682,55.65,80278.42,0.0,1.0,0.0,0.0]
[1778289623717,55.65,80278.64,0.0,1.0,0.0,0.0]
[1778289630766,55.65,80278.09,0.0,1.0,0.0,0.0]
[1778289636537,55.65,80277.35,0.0,1.0,0.0,0.0]
[1778289641844,55.65,80277.31,0.0,1.0,0.0,0.0]
[1778289646878,55.65,80277.82,0.0,1.0,0.0,0.0]
[1778289652921,55.65,80277.51,0.0,1.0,0.0,0.0]
[1778289662991,55.65,80276.81,0.0,1.0,0.0,0.0]
[1778289673061,55.65,80277.18,0.0,1.0,0.0,0.0]
[1778289678097,55.65,80277.19,0.0,1.0,0.0,0.0]
[1778289683134,55.65,80277.33,0.0,1.0,0.0,0.0]
[1778289689177,55.65,80277.69,0.0,1.0,0.0,0.0]
[1778289694213,55.65,80277.25,0.0,1.0,0.0,0.0]
[1778289696229,55.65,80269.61,0.0,1.0,0.0,0.0]
[1778289701263,55.65,80266.82,0.0,1.0,0.0,0.0]
[1778289703277,55.65,80261.82,0.0,1.0,0.0,0.0]
[1778289707307,55.65,80259.34,0.0,1.0,0.0,0.0]
[1778289712408,55.65,80255.04,0.0,1.0,0.0,0.0]
[1778289714423,55.65,80250.27,0.0,1.0,0.0,0.0]
[1778289720465,55.65,80250.57,0.0,1.0,0.0,0.0]
[1778289725501,55.65,80249.86,0.0,1.0,0.0,0.0]
[1778289731543,55.65,80246.78,0.0,1.0,0.0,0.0]
[1778289734563,55.65,80241.7,0.0,1.0,0.0,0.0]
[1778289739599,55.65,80239.95,0.0,1.0,0.0,0.0]
[1778289744633,55.65,80243.15,0.0,1.0,0.0,0.0]
[1778289746647,55.65,80249.3,0.0,1.0,0.0,0.0]
[1778289751683,55.65,80252.07,0.0,1.0,0.0,0.0]
[1778289756718,55.65,80251.71,0.0,1.0,0.0,0.0]
[1778289761752,55.65,80252.9,0.0,1.0,0.0,0.0]
[1778289766787,55.65,80253.64,0.0,1.0,0.0,0.0]
[1778289771821,55.65,80252.97,0.0,1.0,0.0,0.0]
[1778289776857,55.65,80250.8,0.0,1.0,0.0,0.0]
[1778289781892,55.65,80248.15,0.0,1.0,0.0,0.0]
[1778289787594,55.65,80247.17,0.0,1.0,0.0,0.0]
[1778289792970,55.65,80243.86,0.0,1.0,0.0,0.0]
[1778289798005,55.65,80240.74,0.0,1.0,0.0,0.0]
[1778289803042,55.65,80237.19,0.0,1.0,0.0,0.0]
[1778289808077,55.65,80233.84,0.0,1.0,0.0,0.0]
[1778289811099,55.65,80230.66,0.0,1.0,0.0,0.0]
[1778289816133,55.65,80231.37,0.0,1.0,0.0,0.0]
[1778289825196,55.65,80228.94,0.0,1.0,0.0,0.0]
[1778289830231,55.65,80228.98,0.0,1.0,0.0,0.0]
[1778289835271,55.65,80228.94,0.0,1.0,0.0,0.0]
[1778289841308,55.65,80228.66,0.0,1.0,0.0,0.0]
[1778289846343,55.65,80228.02,0.0,1.0,0.0,0.0]
[1778289854399,55.65,80228.3,0.0,1.0,0.0,0.0]
[1778289859433,55.65,80227.36,0.0,1.0,0.0,0.0]
[1778289867490,55.65,80227.35,0.0,1.0,0.0,0.0]
[1778289872525,55.65,80227.06,0.0,1.0,0.0,0.0]
[1778289877565,55.65,80227.83,0.0,1.0,0.0,0.0]
[1778289882600,55.65,80228.29,0.0,1.0,0.0,0.0]
[1778289888642,55.65,80228.59,0.0,1.0,0.0,0.0]
[1778289897706,55.65,80228.42,0.0,1.0,0.0,0.0]
[1778289902741,55.65,80228.4,0.0,1.0,0.0,0.0]
[1778289908783,55.65,80228.54,0.0,1.0,0.0,0.0]
[1778289918514,55.65,80228.56,0.0,1.0,0.0,0.0]
[1778289923888,55.65,80228.41,0.0,1.0,0.0,0.0]
[1778289928923,55.65,80229.68,0.0,1.0,0.0,0.0]
[1778289933958,55.65,80229.63,0.0,1.0,0.0,0.0]
[1778289938993,55.65,80228.88,0.0,1.0,0.0,0.0]
[1778289944031,55.65,80231.88,0.0,1.0,0.0,0.0]
[1778289949065,55.65,80236.1,0.0,1.0,0.0,0.0]
[1778289954102,55.65,80234.66,0.0,1.0,0.0,0.0]
[1778289961149,55.65,80233.08,0.0,1.0,0.0,0.0]
[1778289966184,55.65,80232.85,0.0,1.0,0.0,0.0]
[1778289973233,55.65,80233.47,0.0,1.0,0.0,0.0]
[1778289978943,55.65,80233.85,0.0,1.0,0.0,0.0]
[1778289984309,55.65,80233.68,0.0,1.0,0.0,0.0]
[1778289990351,55.65,80233.57,0.0,1.0,0.0,0.0]
[1778289999085,55.65,80233.15,0.0,1.0,0.0,0.0]
[1778290004451,55.65,80233.08,0.0,1.0,0.0,0.0]
[1778290009489,55.65,80233.59,0.0,1.0,0.0,0.0]
[1778290018552,55.65,80233.2,0.0,1.0,0.0,0.0]
[1778290023591,55.65,80241.56,0.0,1.0,0.0,0.0]
[1778290024597,55.65,80244.58,0.0,1.0,0.0,0.0]
[1778290029633,55.65,80244.79,0.0,1.0,0.0,0.0]
[1778290034669,55.65,80244.21,0.0,1.0,0.0,0.0]
[1778290039705,55.65,80245.24,0.0,1.0,0.0,0.0]
[1778290046752,55.65,80243.86,0.0,1.0,0.0,0.0]
[1778290053802,55.65,80243.53,0.0,1.0,0.0,0.0]
[1778290059844,55.65,80243.0,0.0,1.0,0.0,0.0]
[1778290067903,55.65,80242.72,0.0,1.0,0.0,0.0]
[1778290072938,55.65,80244.0,0.0,1.0,0.0,0.0]
[1778290075959,55.65,80249.19,0.0,1.0,0.0,0.0]
[1778290080994,55.65,80251.26,0.0,1.0,0.0,0.0]
[1778290087067,55.65,80253.85,0.0,1.0,0.0,0.0]
[1778290094115,55.65,80253.57,0.0,1.0,0.0,0.0]
[1778290099149,55.65,80254.56,0.0,1.0,0.0,0.0]
[1778290104185,55.65,80254.66,0.0,1.0,0.0,0.0]
[1778290109883,55.65,80254.91,0.0,1.0,0.0,0.0]
[1778290111239,55.65,80262.69,0.0,1.0,0.0,0.0]
[1778290116275,55.65,80268.19,0.0,1.0,0.0,0.0]
[1778290121314,55.65,80268.08,0.0,1.0,0.0,0.0]
[1778290130019,55.65,80265.93,0.0,1.0,0.0,0.0]
[1778290135410,55.65,80268.08,0.0,1.0,0.0,0.0]
[1778290140445,55.65,80263.98,0.0,1.0,0.0,0.0]
[1778290143466,55.65,80253.87,0.0,1.0,0.0,0.0]
[1778290144490,55.65,80249.02,0.0,1.0,0.0,0.0]
[1778290150158,55.65,80245.75,0.0,1.0,0.0,0.0]
[1778290156558,55.65,80247.99,0.0,1.0,0.0,0.0]
[1778290162602,55.65,80248.69,0.0,1.0,0.0,0.0]
[1778290170298,55.65,80249.81,0.0,1.0,0.0,0.0]
[1778290175693,55.65,80250.26,0.0,1.0,0.0,0.0]
[1778290180729,55.65,80249.35,0.0,1.0,0.0,0.0]
[1778290190802,55.65,80250.33,0.0,1.0,0.0,0.0]
[1778290196845,55.65,80250.64,0.0,1.0,0.0,0.0]
[1778290201883,55.65,80249.77,0.0,1.0,0.0,0.0]
[1778290206919,55.65,80249.31,0.0,1.0,0.0,0.0]
[1778290211953,55.65,80249.64,0.0,1.0,0.0,0.0]
[1778290216989,55.65,80249.48,0.0,1.0,0.0,0.0]
[1778290222023,55.65,80253.62,0.0,1.0,0.0,0.0]
[1778290227058,55.65,80255.05,0.0,1.0,0.0,0.0]
[1778290232093,55.65,80254.93,0.0,1.0,0.0,0.0]
[1778290234109,55.65,80260.43,0.0,1.0,0.0,0.0]
[1778290239142,55.65,80260.39,0.0,1.0,0.0,0.0]
[1778290244177,55.65,80265.97,0.0,1.0,0.0,0.0]
[1778290246191,55.65,80267.1,0.0,1.0,0.0,0.0]
[1778290253240,55.65,80266.17,0.0,1.0,0.0,0.0]
[1778290258275,55.65,80266.53,0.0,1.0,0.0,0.0]
[1778290264317,55.65,80268.56,0.0,1.0,0.0,0.0]
[1778290268356,55.65,80273.79,0.0,1.0,0.0,0.0]
[1778290273380,55.65,80276.5,0.0,1.0,0.0,0.0]
[1778290278415,55.65,80279.9,0.0,1.0,0.0,0.0]
[1778290279422,55.65,80299.29,0.0,1.0,0.0,0.0]
[1778290285464,55.65,80297.18,0.0,1.0,0.0,0.0]
[1778290291146,55.65,80293.86,0.0,1.0,0.0,0.0]
[1778290301218,55.65,80296.95,0.0,1.0,0.0,0.0]
[1778290306614,55.65,80300.63,0.0,1.0,0.0,0.0]
[1778290309632,55.65,80306.04,0.0,1.0,0.0,0.0]
[1778290313661,55.65,80311.37,0.0,1.0,0.0,0.0]
[1778290318695,55.65,80313.2,0.0,1.0,0.0,0.0]
[1778290322723,55.65,80318.7,0.0,1.0,0.0,0.0]
[1778290327758,55.65,80322.4,0.0,1.0,0.0,0.0]
[1778290332794,55.65,80321.66,0.0,1.0,0.0,0.0]
[1778290337829,55.65,80323.77,0.0,1.0,0.0,0.0]
[1778290342865,55.65,80325.0,0.0,1.0,0.0,0.0]
[1778290347899,55.65,80325.16,0.0,1.0,0.0,0.0]
[1778290355961,55.65,80325.66,0.0,1.0,0.0,0.0]
[1778290362003,55.65,80325.93,0.0,1.0,0.0,0.0]
[1778290367044,55.65,80329.95,0.0,1.0,0.0,0.0]
[1778290370065,55.65,80335.38,0.0,1.0,0.0,0.0]
[1778290371072,55.65,80338.41,0.0,1.0,0.0,0.0]
[1778290379130,55.65,80338.93,0.0,1.0,0.0,0.0]
[1778290384165,55.65,80339.67,0.0,1.0,0.0,0.0]
[1778290389203,55.65,80340.52,0.0,1.0,0.0,0.0]
[1778290391217,55.65,80350.05,0.0,1.0,0.0,0.0]
[1778290392224,55.65,80351.89,0.0,1.0,0.0,0.0]
[1778290395249,55.65,80367.5,0.0,1.0,0.0,0.0]
[1778290396256,55.65,80369.84,0.0,1.0,0.0,0.0]
[1778290401290,55.65,80369.7,0.0,1.0,0.0,0.0]
[1778290406326,55.65,80371.47,0.0,1.0,0.0,0.0]
[1778290411361,55.65,80367.59,0.0,1.0,0.0,0.0]
[1778290416396,55.65,80365.9,0.0,1.0,0.0,0.0]
[1778290421431,55.65,80360.46,0.0,1.0,0.0,0.0]
[1778290427473,55.65,80358.98,0.0,1.0,0.0,0.0]
[1778290432508,55.65,80358.16,0.0,1.0,0.0,0.0]
[1778290434521,55.65,80352.34,0.0,1.0,0.0,0.0]
[1778290439556,55.65,80352.04,0.0,1.0,0.0,0.0]
[1778290444592,55.65,80350.74,0.0,1.0,0.0,0.0]
[1778290447613,55.65,80344.8,0.0,1.0,0.0,0.0]
[1778290452272,55.65,80338.13,0.0,1.0,0.0,0.0]
[1778290457692,55.65,80336.83,0.0,1.0,0.0,0.0]
[1778290462728,55.65,80338.69,0.0,1.0,0.0,0.0]
[1778290468774,55.65,80340.17,0.0,1.0,0.0,0.0]
[1778290470788,55.65,80345.26,0.0,1.0,0.0,0.0]
[1778290473809,55.65,80352.56,0.0,1.0,0.0,0.0]
[1778290478847,55.65,80354.72,0.0,1.0,0.0,0.0]
[1778290483879,55.65,80350.33,0.0,1.0,0.0,0.0]
[1778290488914,55.65,80346.7,0.0,1.0,0.0,0.0]
[1778290493954,55.65,80347.99,0.0,1.0,0.0,0.0]
[1778290498987,55.65,80347.45,0.0,1.0,0.0,0.0]
[1778290504028,55.65,80347.67,0.0,1.0,0.0,0.0]
[1778290509067,55.65,80341.53,0.0,1.0,0.0,0.0]
[1778290510071,55.65,80341.18,0.0,1.0,0.0,0.0]
[1778290515106,55.65,80342.39,0.0,1.0,0.0,0.0]
[1778290520150,55.65,80342.79,0.0,1.0,0.0,0.0]
[1778290525184,55.65,80346.51,0.0,1.0,0.0,0.0]
[1778290531226,55.65,80348.11,0.0,1.0,0.0,0.0]
[1778290537267,55.65,80348.7,0.0,1.0,0.0,0.0]
[1778290542303,55.65,80349.03,0.0,1.0,0.0,0.0]
[1778290547339,55.65,80349.78,0.0,1.0,0.0,0.0]
[1778290552373,55.65,80349.88,0.0,1.0,0.0,0.0]
[1778290557412,55.65,80350.41,0.0,1.0,0.0,0.0]
[1778290562443,55.65,80350.42,0.0,1.0,0.0,0.0]
[1778290567478,55.65,80351.39,0.0,1.0,0.0,0.0]
[1778290573118,55.65,80351.74,0.0,1.0,0.0,0.0]
[1778290577549,55.65,80356.76,0.0,1.0,0.0,0.0]
[1778290582584,55.65,80357.7,0.0,1.0,0.0,0.0]
[1778290587620,55.65,80356.56,0.0,1.0,0.0,0.0]
[1778290593665,55.65,80360.19,0.0,1.0,0.0,0.0]
[1778290598701,55.65,80366.5,0.0,1.0,0.0,0.0]
[1778290603734,55.65,80368.09,0.0,1.0,0.0,0.0]
[1778290608769,55.65,80370.14,0.0,1.0,0.0,0.0]
[1778290613804,55.65,80367.41,0.0,1.0,0.0,0.0]
[1778290618839,55.65,80366.89,0.0,1.0,0.0,0.0]
[1778290624884,55.65,80367.84,0.0,1.0,0.0,0.0]
[1778290629917,55.65,80370.66,0.0,1.0,0.0,0.0]
[1778290634953,55.65,80370.04,0.0,1.0,0.0,0.0]
[1778290639990,55.65,80369.95,0.0,1.0,0.0,0.0]
[1778290645084,55.65,80369.38,0.0,1.0,0.0,0.0]
[1778290650116,55.65,80366.84,0.0,1.0,0.0,0.0]
[1778290655152,55.65,80367.26,0.0,1.0,0.0,0.0]
[1778290660186,55.65,80367.06,0.0,1.0,0.0,0.0]
[1778290666228,55.65,80366.98,0.0,1.0,0.0,0.0]
[1778290672270,55.65,80366.64,0.0,1.0,0.0,0.0]
[1778290677305,55.65,80365.54,0.0,1.0,0.0,0.0]
[1778290682340,55.65,80364.99,0.0,1.0,0.0,0.0]
[1778290683347,55.65,80356.14,0.0,1.0,0.0,0.0]
[1778290684354,55.65,80353.71,0.0,1.0,0.0,0.0]
[1778290691403,55.65,80355.43,0.0,1.0,0.0,0.0]
[1778290696439,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778290701473,55.65,80349.48,0.0,1.0,0.0,0.0]
[1778290707514,55.65,80348.84,0.0,1.0,0.0,0.0]
[1778290714191,55.65,80347.58,0.0,1.0,0.0,0.0]
[1778290719599,55.65,80343.15,0.0,1.0,0.0,0.0]
[1778290727654,55.65,80344.16,0.0,1.0,0.0,0.0]
[1778290732690,55.65,80345.33,0.0,1.0,0.0,0.0]
[1778290737725,55.65,80347.11,0.0,1.0,0.0,0.0]
[1778290742760,55.65,80344.96,0.0,1.0,0.0,0.0]
[1778290747795,55.65,80344.31,0.0,1.0,0.0,0.0]
[1778290752830,55.65,80341.26,0.0,1.0,0.0,0.0]
[1778290754844,55.65,80336.9,0.0,1.0,0.0,0.0]
[1778290759879,55.65,80334.46,0.0,1.0,0.0,0.0]
[1778290764914,55.65,80335.04,0.0,1.0,0.0,0.0]
[1778290768942,55.65,80330.38,0.0,1.0,0.0,0.0]
[1778290774610,55.65,80334.09,0.0,1.0,0.0,0.0]
[1778290780019,55.65,80335.63,0.0,1.0,0.0,0.0]
[1778290785054,55.65,80337.19,0.0,1.0,0.0,0.0]
[1778290790089,55.65,80337.97,0.0,1.0,0.0,0.0]
[1778290795124,55.65,80337.85,0.0,1.0,0.0,0.0]
[1778290800159,55.65,80338.19,0.0,1.0,0.0,0.0]
[1778290804821,55.65,80344.63,0.0,1.0,0.0,0.0]
[1778290811236,55.65,80344.41,0.0,1.0,0.0,0.0]
[1778290816275,55.65,80341.5,0.0,1.0,0.0,0.0]
[1778290824964,55.65,80341.75,0.0,1.0,0.0,0.0]
[1778290830374,55.65,80344.17,0.0,1.0,0.0,0.0]
[1778290836415,55.65,80344.69,0.0,1.0,0.0,0.0]
[1778290841450,55.65,80344.01,0.0,1.0,0.0,0.0]
[1778290846485,55.65,80346.48,0.0,1.0,0.0,0.0]
[1778290851521,55.65,80344.63,0.0,1.0,0.0,0.0]
[1778290856555,55.65,80343.96,0.0,1.0,0.0,0.0]
[1778290861590,55.65,80341.55,0.0,1.0,0.0,0.0]
[1778290863604,55.65,80332.06,0.0,1.0,0.0,0.0]
[1778290865619,55.65,80331.42,0.0,1.0,0.0,0.0]
[1778290867632,55.65,80340.25,0.0,1.0,0.0,0.0]
[1778290868639,55.65,80340.5,0.0,1.0,0.0,0.0]
[1778290873676,55.65,80339.93,0.0,1.0,0.0,0.0]
[1778290878710,55.65,80340.74,0.0,1.0,0.0,0.0]
[1778290883747,55.65,80339.56,0.0,1.0,0.0,0.0]
[1778290885761,55.65,80344.45,0.0,1.0,0.0,0.0]
[1778290890795,55.65,80343.19,0.0,1.0,0.0,0.0]
[1778290895831,55.65,80343.35,0.0,1.0,0.0,0.0]
[1778290900869,55.65,80347.54,0.0,1.0,0.0,0.0]
[1778290905905,55.65,80348.26,0.0,1.0,0.0,0.0]
[1778290910941,55.65,80349.06,0.0,1.0,0.0,0.0]
[1778290915977,55.65,80348.6,0.0,1.0,0.0,0.0]
[1778290919000,55.65,80368.18,0.0,1.0,0.0,0.0]
[1778290924033,55.65,80366.3,0.0,1.0,0.0,0.0]
[1778290929070,55.65,80365.3,0.0,1.0,0.0,0.0]
[1778290934104,55.65,80362.49,0.0,1.0,0.0,0.0]
[1778290939139,55.65,80360.44,0.0,1.0,0.0,0.0]
[1778290944174,55.65,80359.3,0.0,1.0,0.0,0.0]
[1778290949209,55.65,80358.13,0.0,1.0,0.0,0.0]
[1778290951224,55.65,80353.43,0.0,1.0,0.0,0.0]
[1778290952230,55.65,80348.39,0.0,1.0,0.0,0.0]
[1778290957265,55.65,80346.99,0.0,1.0,0.0,0.0]
[1778290962304,55.65,80348.07,0.0,1.0,0.0,0.0]
[1778290967339,55.65,80351.71,0.0,1.0,0.0,0.0]
[1778290972373,55.65,80352.02,0.0,1.0,0.0,0.0]
[1778290978417,55.65,80353.75,0.0,1.0,0.0,0.0]
[1778290983453,55.65,80358.39,0.0,1.0,0.0,0.0]
[1778290988487,55.65,80356.72,0.0,1.0,0.0,0.0]
[1778290990501,55.65,80351.07,0.0,1.0,0.0,0.0]
[1778290992521,55.65,80346.97,0.0,1.0,0.0,0.0]
[1778290997564,55.65,80345.59,0.0,1.0,0.0,0.0]
[1778291002591,55.65,80343.57,0.0,1.0,0.0,0.0]
[1778291005613,55.65,80350.21,0.0,1.0,0.0,0.0]
[1778291006620,55.65,80357.3,0.0,1.0,0.0,0.0]
[1778291007626,55.65,80357.35,0.0,1.0,0.0,0.0]
[1778291012691,55.65,80355.24,0.0,1.0,0.0,0.0]
[1778291017722,55.65,80352.07,0.0,1.0,0.0,0.0]
[1778291022757,55.65,80349.18,0.0,1.0,0.0,0.0]
[1778291029808,55.65,80350.49,0.0,1.0,0.0,0.0]
[1778291034842,55.65,80349.8,0.0,1.0,0.0,0.0]
[1778291039877,55.65,80350.08,0.0,1.0,0.0,0.0]
[1778291046513,55.65,80350.25,0.0,1.0,0.0,0.0]
[1778291051963,55.65,80356.92,0.0,1.0,0.0,0.0]
[1778291059011,55.65,80360.21,0.0,1.0,0.0,0.0]
[1778291066654,55.65,80356.63,0.0,1.0,0.0,0.0]
[1778291074117,55.65,80350.87,0.0,1.0,0.0,0.0]
[1778291079152,55.65,80348.16,0.0,1.0,0.0,0.0]
[1778291084186,55.65,80350.85,0.0,1.0,0.0,0.0]
[1778291089222,55.65,80351.04,0.0,1.0,0.0,0.0]
[1778291094256,55.65,80351.22,0.0,1.0,0.0,0.0]
[1778291100299,55.65,80351.47,0.0,1.0,0.0,0.0]
[1778291105334,55.65,80348.14,0.0,1.0,0.0,0.0]
[1778291110369,55.65,80349.28,0.0,1.0,0.0,0.0]
[1778291117003,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778291123460,55.65,80350.6,0.0,1.0,0.0,0.0]
[1778291128496,55.65,80352.22,0.0,1.0,0.0,0.0]
[1778291133531,55.65,80352.15,0.0,1.0,0.0,0.0]
[1778291139573,55.65,80352.77,0.0,1.0,0.0,0.0]
[1778291142597,55.65,80344.2,0.0,1.0,0.0,0.0]
[1778291147631,55.65,80345.33,0.0,1.0,0.0,0.0]
[1778291152665,55.65,80344.97,0.0,1.0,0.0,0.0]
[1778291157702,55.65,80346.84,0.0,1.0,0.0,0.0]
[1778291162737,55.65,80346.83,0.0,1.0,0.0,0.0]
[1778291171800,55.65,80346.29,0.0,1.0,0.0,0.0]
[1778291176835,55.65,80346.06,0.0,1.0,0.0,0.0]
[1778291181870,55.65,80346.42,0.0,1.0,0.0,0.0]
[1778291186905,55.65,80345.91,0.0,1.0,0.0,0.0]
[1778291191939,55.65,80344.19,0.0,1.0,0.0,0.0]
[1778291196976,55.65,80344.25,0.0,1.0,0.0,0.0]
[1778291204024,55.65,80345.8,0.0,1.0,0.0,0.0]
[1778291212080,55.65,80344.88,0.0,1.0,0.0,0.0]
[1778291217116,55.65,80344.57,0.0,1.0,0.0,0.0]
[1778291222150,55.65,80346.13,0.0,1.0,0.0,0.0]
[1778291227186,55.65,80344.88,0.0,1.0,0.0,0.0]
[1778291232220,55.65,80344.34,0.0,1.0,0.0,0.0]
[1778291237255,55.65,80343.73,0.0,1.0,0.0,0.0]
[1778291242290,55.65,80343.09,0.0,1.0,0.0,0.0]
[1778291247327,55.65,80344.76,0.0,1.0,0.0,0.0]
[1778291252362,55.65,80345.03,0.0,1.0,0.0,0.0]
[1778291257398,55.65,80345.62,0.0,1.0,0.0,0.0]
[1778291262432,55.65,80345.02,0.0,1.0,0.0,0.0]
[1778291268064,55.65,80344.68,0.0,1.0,0.0,0.0]
[1778291275523,55.65,80345.19,0.0,1.0,0.0,0.0]
[1778291280559,55.65,80344.92,0.0,1.0,0.0,0.0]
[1778291285594,55.65,80343.83,0.0,1.0,0.0,0.0]
[1778291290630,55.65,80349.55,0.0,1.0,0.0,0.0]
[1778291295665,55.65,80352.52,0.0,1.0,0.0,0.0]
[1778291304727,55.65,80353.97,0.0,1.0,0.0,0.0]
[1778291309765,55.65,80358.15,0.0,1.0,0.0,0.0]
[1778291312786,55.65,80355.08,0.0,1.0,0.0,0.0]
[1778291318420,55.65,80354.07,0.0,1.0,0.0,0.0]
[1778291324870,55.65,80354.13,0.0,1.0,0.0,0.0]
[1778291329905,55.65,80353.98,0.0,1.0,0.0,0.0]
[1778291335948,55.65,80357.63,0.0,1.0,0.0,0.0]
[1778291341994,55.65,80357.32,0.0,1.0,0.0,0.0]
[1778291347029,55.65,80363.42,0.0,1.0,0.0,0.0]
[1778291352064,55.65,80366.9,0.0,1.0,0.0,0.0]
[1778291358108,55.65,80370.63,0.0,1.0,0.0,0.0]
[1778291364148,55.65,80373.07,0.0,1.0,0.0,0.0]
[1778291369183,55.65,80375.08,0.0,1.0,0.0,0.0]
[1778291374219,55.65,80376.64,0.0,1.0,0.0,0.0]
[1778291380263,55.65,80377.52,0.0,1.0,0.0,0.0]
[1778291385301,55.65,80378.01,0.0,1.0,0.0,0.0]
[1778291390332,55.65,80378.09,0.0,1.0,0.0,0.0]
[1778291395367,55.65,80379.82,0.0,1.0,0.0,0.0]
[1778291400403,55.65,80377.49,0.0,1.0,0.0,0.0]
[1778291405438,55.65,80379.09,0.0,1.0,0.0,0.0]
[1778291410476,55.65,80379.0,0.0,1.0,0.0,0.0]
[1778291415508,55.65,80375.76,0.0,1.0,0.0,0.0]
[1778291420543,55.65,80372.13,0.0,1.0,0.0,0.0]
[1778291425579,55.65,80371.65,0.0,1.0,0.0,0.0]
[1778291430613,55.65,80372.62,0.0,1.0,0.0,0.0]
[1778291435647,55.65,80373.99,0.0,1.0,0.0,0.0]
[1778291442697,55.65,80374.89,0.0,1.0,0.0,0.0]
[1778291445719,55.65,80384.86,0.0,1.0,0.0,0.0]
[1778291447732,55.65,80391.16,0.0,1.0,0.0,0.0]
[1778291452768,55.65,80389.91,0.0,1.0,0.0,0.0]
[1778291455788,55.65,80402.1,0.0,1.0,0.0,0.0]
[1778291459411,55.65,80411.15,0.0,1.0,0.0,0.0]
[1778291460823,55.65,80415.3,0.0,1.0,0.0,0.0]
[1778291465858,55.65,80412.29,0.0,1.0,0.0,0.0]
[1778291470898,55.65,80412.8,0.0,1.0,0.0,0.0]
[1778291475932,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778291476937,55.65,80423.07,0.0,1.0,0.0,0.0]
[1778291481972,55.65,80421.98,0.0,1.0,0.0,0.0]
[1778291487009,55.65,80416.76,0.0,1.0,0.0,0.0]
[1778291489625,55.65,80412.66,0.0,1.0,0.0,0.0]
[1778291492046,55.65,80409.79,0.0,1.0,0.0,0.0]
[1778291494059,55.65,80404.59,0.0,1.0,0.0,0.0]
[1778291499101,55.65,80403.24,0.0,1.0,0.0,0.0]
[1778291504135,55.65,80406.07,0.0,1.0,0.0,0.0]
[1778291509170,55.65,80404.16,0.0,1.0,0.0,0.0]
[1778291514205,55.65,80402.59,0.0,1.0,0.0,0.0]
[1778291515214,55.65,80410.63,0.0,1.0,0.0,0.0]
[1778291516220,55.65,80413.11,0.0,1.0,0.0,0.0]
[1778291521255,55.65,80415.4,0.0,1.0,0.0,0.0]
[1778291526292,55.65,80416.3,0.0,1.0,0.0,0.0]
[1778291532331,55.65,80417.87,0.0,1.0,0.0,0.0]
[1778291536361,55.65,80409.67,0.0,1.0,0.0,0.0]
[1778291538374,55.65,80406.37,0.0,1.0,0.0,0.0]
[1778291544414,55.65,80404.9,0.0,1.0,0.0,0.0]
[1778291549449,55.65,80404.26,0.0,1.0,0.0,0.0]
[1778291555491,55.65,80404.16,0.0,1.0,0.0,0.0]
[1778291560528,55.65,80402.12,0.0,1.0,0.0,0.0]
[1778291562541,55.65,80408.34,0.0,1.0,0.0,0.0]
[1778291563551,55.65,80409.56,0.0,1.0,0.0,0.0]
[1778291568586,55.65,80411.73,0.0,1.0,0.0,0.0]
[1778291573622,55.65,80411.6,0.0,1.0,0.0,0.0]
[1778291579664,55.65,80409.73,0.0,1.0,0.0,0.0]
[1778291584700,55.65,80409.15,0.0,1.0,0.0,0.0]
[1778291589735,55.65,80408.81,0.0,1.0,0.0,0.0]
[1778291595779,55.65,80409.85,0.0,1.0,0.0,0.0]
[1778291600823,55.65,80409.33,0.0,1.0,0.0,0.0]
[1778291605856,55.65,80414.01,0.0,1.0,0.0,0.0]
[1778291610892,55.65,80415.27,0.0,1.0,0.0,0.0]
[1778291616934,55.65,80414.34,0.0,1.0,0.0,0.0]
[1778291621969,55.65,80414.65,0.0,1.0,0.0,0.0]
[1778291627004,55.65,80414.2,0.0,1.0,0.0,0.0]
[1778291632039,55.65,80412.85,0.0,1.0,0.0,0.0]
[1778291637076,55.65,80401.71,0.0,1.0,0.0,0.0]
[1778291642109,55.65,80403.6,0.0,1.0,0.0,0.0]
[1778291644124,55.65,80412.23,0.0,1.0,0.0,0.0]
[1778291649158,55.65,80414.67,0.0,1.0,0.0,0.0]
[1778291654195,55.65,80416.03,0.0,1.0,0.0,0.0]
[1778291660824,55.65,80417.69,0.0,1.0,0.0,0.0]
[1778291666278,55.65,80417.42,0.0,1.0,0.0,0.0]
[1778291671312,55.65,80417.56,0.0,1.0,0.0,0.0]
[1778291675341,55.65,80407.14,0.0,1.0,0.0,0.0]
[1778291676348,55.65,80403.17,0.0,1.0,0.0,0.0]
[1778291681384,55.65,80402.88,0.0,1.0,0.0,0.0]
[1778291686418,55.65,80403.66,0.0,1.0,0.0,0.0]
[1778291691453,55.65,80405.46,0.0,1.0,0.0,0.0]
[1778291697495,55.65,80406.56,0.0,1.0,0.0,0.0]
[1778291702532,55.65,80404.36,0.0,1.0,0.0,0.0]
[1778291707566,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778291712601,55.65,80403.91,0.0,1.0,0.0,0.0]
[1778291721664,55.65,80404.28,0.0,1.0,0.0,0.0]
[1778291726702,55.65,80405.48,0.0,1.0,0.0,0.0]
[1778291731735,55.65,80406.55,0.0,1.0,0.0,0.0]
[1778291738783,55.65,80406.94,0.0,1.0,0.0,0.0]
[1778291743817,55.65,80401.84,0.0,1.0,0.0,0.0]
[1778291748854,55.65,80395.59,0.0,1.0,0.0,0.0]
[1778291753892,55.65,80391.71,0.0,1.0,0.0,0.0]
[1778291757917,55.65,80384.79,0.0,1.0,0.0,0.0]
[1778291762952,55.65,80380.67,0.0,1.0,0.0,0.0]
[1778291767987,55.65,80378.12,0.0,1.0,0.0,0.0]
[1778291770002,55.65,80371.01,0.0,1.0,0.0,0.0]
[1778291772021,55.65,80365.97,0.0,1.0,0.0,0.0]
[1778291775037,55.65,80360.18,0.0,1.0,0.0,0.0]
[1778291780072,55.65,80367.4,0.0,1.0,0.0,0.0]
[1778291785107,55.65,80371.45,0.0,1.0,0.0,0.0]
[1778291790142,55.65,80368.18,0.0,1.0,0.0,0.0]
[1778291796185,55.65,80367.42,0.0,1.0,0.0,0.0]
[1778291801890,55.65,80367.55,0.0,1.0,0.0,0.0]
[1778291808269,55.65,80366.79,0.0,1.0,0.0,0.0]
[1778291813304,55.65,80359.82,0.0,1.0,0.0,0.0]
[1778291818338,55.65,80357.56,0.0,1.0,0.0,0.0]
[1778291824380,55.65,80356.35,0.0,1.0,0.0,0.0]
[1778291829418,55.65,80355.48,0.0,1.0,0.0,0.0]
[1778291834456,55.65,80356.13,0.0,1.0,0.0,0.0]
[1778291839489,55.65,80355.7,0.0,1.0,0.0,0.0]
[1778291844524,55.65,80355.15,0.0,1.0,0.0,0.0]
[1778291849560,55.65,80352.5,0.0,1.0,0.0,0.0]
[1778291854596,55.65,80351.55,0.0,1.0,0.0,0.0]
[1778291861645,55.65,80351.29,0.0,1.0,0.0,0.0]
[1778291872722,55.65,80350.98,0.0,1.0,0.0,0.0]
[1778291879771,55.65,80350.61,0.0,1.0,0.0,0.0]
[1778291884814,55.65,80346.59,0.0,1.0,0.0,0.0]
[1778291889846,55.65,80344.77,0.0,1.0,0.0,0.0]
[1778291894881,55.65,80346.32,0.0,1.0,0.0,0.0]
[1778291895888,55.65,80339.92,0.0,1.0,0.0,0.0]
[1778291896895,55.65,80333.85,0.0,1.0,0.0,0.0]
[1778291897902,55.65,80334.04,0.0,1.0,0.0,0.0]
[1778291902937,55.65,80331.73,0.0,1.0,0.0,0.0]
[1778291907971,55.65,80328.54,0.0,1.0,0.0,0.0]
[1778291912000,55.65,80324.64,0.0,1.0,0.0,0.0]
[1778291914014,55.65,80319.37,0.0,1.0,0.0,0.0]
[1778291920060,55.65,80316.09,0.0,1.0,0.0,0.0]
[1778291925091,55.65,80312.35,0.0,1.0,0.0,0.0]
[1778291930126,55.65,80310.59,0.0,1.0,0.0,0.0]
[1778291935161,55.65,80308.13,0.0,1.0,0.0,0.0]
[1778291940195,55.65,80305.65,0.0,1.0,0.0,0.0]
[1778291945232,55.65,80306.61,0.0,1.0,0.0,0.0]
[1778291951274,55.65,80303.57,0.0,1.0,0.0,0.0]
[1778291956309,55.65,80306.45,0.0,1.0,0.0,0.0]
[1778291961344,55.65,80309.18,0.0,1.0,0.0,0.0]
[1778291969400,55.65,80308.73,0.0,1.0,0.0,0.0]
[1778291973095,55.65,80302.91,0.0,1.0,0.0,0.0]
[1778291978463,55.65,80302.09,0.0,1.0,0.0,0.0]
[1778291983498,55.65,80301.93,0.0,1.0,0.0,0.0]
[1778291988533,55.65,80300.93,0.0,1.0,0.0,0.0]
[1778291993569,55.65,80298.76,0.0,1.0,0.0,0.0]
[1778291998603,55.65,80299.48,0.0,1.0,0.0,0.0]
[1778292003640,55.65,80299.8,0.0,1.0,0.0,0.0]
[1778292008675,55.65,80300.41,0.0,1.0,0.0,0.0]
[1778292009680,55.65,80307.59,0.0,1.0,0.0,0.0]
[1778292010687,55.65,80310.85,0.0,1.0,0.0,0.0]
[1778292015724,55.65,80311.72,0.0,1.0,0.0,0.0]
[1778292020757,55.65,80312.17,0.0,1.0,0.0,0.0]
[1778292025792,55.65,80312.73,0.0,1.0,0.0,0.0]
[1778292028816,55.65,80318.54,0.0,1.0,0.0,0.0]
[1778292031838,55.65,80324.69,0.0,1.0,0.0,0.0]
[1778292036879,55.65,80322.41,0.0,1.0,0.0,0.0]
[1778292041910,55.65,80320.56,0.0,1.0,0.0,0.0]
[1778292046943,55.65,80320.01,0.0,1.0,0.0,0.0]
[1778292053657,55.65,80319.27,0.0,1.0,0.0,0.0]
[1778292059025,55.65,80318.46,0.0,1.0,0.0,0.0]
[1778292065072,55.65,80319.02,0.0,1.0,0.0,0.0]
[1778292070108,55.65,80317.6,0.0,1.0,0.0,0.0]
[1778292075141,55.65,80316.88,0.0,1.0,0.0,0.0]
[1778292080175,55.65,80316.69,0.0,1.0,0.0,0.0]
[1778292085210,55.65,80317.08,0.0,1.0,0.0,0.0]
[1778292090248,55.65,80315.42,0.0,1.0,0.0,0.0]
[1778292095282,55.65,80314.93,0.0,1.0,0.0,0.0]
[1778292100320,55.65,80314.08,0.0,1.0,0.0,0.0]
[1778292105353,55.65,80314.09,0.0,1.0,0.0,0.0]
[1778292110388,55.65,80312.69,0.0,1.0,0.0,0.0]
[1778292115423,55.65,80308.58,0.0,1.0,0.0,0.0]
[1778292120460,55.65,80303.65,0.0,1.0,0.0,0.0]
[1778292125493,55.65,80305.08,0.0,1.0,0.0,0.0]
[1778292130529,55.65,80303.63,0.0,1.0,0.0,0.0]
[1778292135564,55.65,80305.39,0.0,1.0,0.0,0.0]
[1778292139593,55.65,80313.15,0.0,1.0,0.0,0.0]
[1778292140600,55.65,80321.37,0.0,1.0,0.0,0.0]
[1778292144288,55.65,80328.89,0.0,1.0,0.0,0.0]
[1778292151680,55.65,80334.27,0.0,1.0,0.0,0.0]
[1778292156715,55.65,80335.57,0.0,1.0,0.0,0.0]
[1778292161754,55.65,80337.6,0.0,1.0,0.0,0.0]
[1778292165782,55.65,80369.59,0.0,1.0,0.0,0.0]
[1778292166789,55.65,80374.06,0.0,1.0,0.0,0.0]
[1778292168803,55.65,80378.77,0.0,1.0,0.0,0.0]
[1778292169809,55.65,80386.25,0.0,1.0,0.0,0.0]
[1778292170817,55.65,80386.9,0.0,1.0,0.0,0.0]
[1778292175852,55.65,80384.17,0.0,1.0,0.0,0.0]
[1778292180888,55.65,80383.94,0.0,1.0,0.0,0.0]
[1778292185923,55.65,80382.47,0.0,1.0,0.0,0.0]
[1778292190958,55.65,80380.7,0.0,1.0,0.0,0.0]
[1778292195993,55.65,80379.9,0.0,1.0,0.0,0.0]
[1778292201028,55.65,80394.28,0.0,1.0,0.0,0.0]
[1778292202035,55.65,80396.58,0.0,1.0,0.0,0.0]
[1778292207071,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778292212105,55.65,80394.95,0.0,1.0,0.0,0.0]
[1778292215130,55.65,80390.63,0.0,1.0,0.0,0.0]
[1778292223182,55.65,80392.96,0.0,1.0,0.0,0.0]
[1778292225195,55.65,80384.01,0.0,1.0,0.0,0.0]
[1778292228217,55.65,80385.63,0.0,1.0,0.0,0.0]
[1778292233252,55.65,80377.78,0.0,1.0,0.0,0.0]
[1778292240301,55.65,80377.82,0.0,1.0,0.0,0.0]
[1778292245336,55.65,80379.14,0.0,1.0,0.0,0.0]
[1778292252385,55.65,80381.84,0.0,1.0,0.0,0.0]
[1778292256414,55.65,80390.31,0.0,1.0,0.0,0.0]
[1778292260443,55.65,80395.8,0.0,1.0,0.0,0.0]
[1778292265477,55.65,80397.85,0.0,1.0,0.0,0.0]
[1778292270513,55.65,80397.94,0.0,1.0,0.0,0.0]
[1778292276554,55.65,80397.01,0.0,1.0,0.0,0.0]
[1778292278568,55.65,80404.92,0.0,1.0,0.0,0.0]
[1778292283603,55.65,80405.96,0.0,1.0,0.0,0.0]
[1778292288638,55.65,80406.51,0.0,1.0,0.0,0.0]
[1778292293674,55.65,80403.64,0.0,1.0,0.0,0.0]
[1778292298707,55.65,80403.14,0.0,1.0,0.0,0.0]
[1778292303744,55.65,80401.64,0.0,1.0,0.0,0.0]
[1778292308778,55.65,80397.26,0.0,1.0,0.0,0.0]
[1778292313814,55.65,80398.33,0.0,1.0,0.0,0.0]
[1778292318849,55.65,80398.46,0.0,1.0,0.0,0.0]
[1778292323884,55.65,80398.54,0.0,1.0,0.0,0.0]
[1778292328920,55.65,80397.08,0.0,1.0,0.0,0.0]
[1778292333955,55.65,80397.74,0.0,1.0,0.0,0.0]
[1778292337984,55.65,80392.05,0.0,1.0,0.0,0.0]
[1778292339998,55.65,80387.23,0.0,1.0,0.0,0.0]
[1778292345045,55.65,80383.68,0.0,1.0,0.0,0.0]
[1778292353102,55.65,80386.47,0.0,1.0,0.0,0.0]
[1778292358140,55.65,80383.89,0.0,1.0,0.0,0.0]
[1778292362168,55.65,80391.64,0.0,1.0,0.0,0.0]
[1778292363174,55.65,80395.2,0.0,1.0,0.0,0.0]
[1778292368212,55.65,80398.08,0.0,1.0,0.0,0.0]
[1778292374254,55.65,80399.88,0.0,1.0,0.0,0.0]
[1778292379293,55.65,80400.83,0.0,1.0,0.0,0.0]
[1778292385336,55.65,80398.08,0.0,1.0,0.0,0.0]
[1778292390370,55.65,80398.12,0.0,1.0,0.0,0.0]
[1778292395405,55.65,80397.2,0.0,1.0,0.0,0.0]
[1778292396412,55.65,80390.73,0.0,1.0,0.0,0.0]
[1778292403461,55.65,80391.95,0.0,1.0,0.0,0.0]
[1778292409503,55.65,80387.87,0.0,1.0,0.0,0.0]
[1778292414538,55.65,80389.22,0.0,1.0,0.0,0.0]
[1778292419574,55.65,80389.55,0.0,1.0,0.0,0.0]
[1778292424609,55.65,80389.97,0.0,1.0,0.0,0.0]
[1778292425615,55.65,80399.1,0.0,1.0,0.0,0.0]
[1778292430651,55.65,80399.96,0.0,1.0,0.0,0.0]
[1778292436342,55.65,80398.9,0.0,1.0,0.0,0.0]
[1778292441727,55.65,80398.49,0.0,1.0,0.0,0.0]
[1778292446762,55.65,80398.31,0.0,1.0,0.0,0.0]
[1778292451797,55.65,80397.05,0.0,1.0,0.0,0.0]
[1778292456832,55.65,80397.27,0.0,1.0,0.0,0.0]
[1778292461867,55.65,80399.89,0.0,1.0,0.0,0.0]
[1778292466902,55.65,80399.66,0.0,1.0,0.0,0.0]
[1778292471937,55.65,80403.83,0.0,1.0,0.0,0.0]
[1778292476972,55.65,80402.84,0.0,1.0,0.0,0.0]
[1778292482009,55.65,80402.33,0.0,1.0,0.0,0.0]
[1778292487044,55.65,80401.64,0.0,1.0,0.0,0.0]
[1778292492079,55.65,80401.57,0.0,1.0,0.0,0.0]
[1778292496109,55.65,80406.75,0.0,1.0,0.0,0.0]
[1778292501142,55.65,80409.99,0.0,1.0,0.0,0.0]
[1778292505171,55.65,80415.25,0.0,1.0,0.0,0.0]
[1778292510204,55.65,80411.57,0.0,1.0,0.0,0.0]
[1778292515240,55.65,80415.1,0.0,1.0,0.0,0.0]
[1778292520275,55.65,80416.34,0.0,1.0,0.0,0.0]
[1778292525310,55.65,80418.09,0.0,1.0,0.0,0.0]
[1778292530345,55.65,80417.69,0.0,1.0,0.0,0.0]
[1778292535380,55.65,80418.44,0.0,1.0,0.0,0.0]
[1778292540416,55.65,80419.08,0.0,1.0,0.0,0.0]
[1778292545450,55.65,80416.52,0.0,1.0,0.0,0.0]
[1778292550484,55.65,80418.02,0.0,1.0,0.0,0.0]
[1778292555521,55.65,80418.83,0.0,1.0,0.0,0.0]
[1778292560555,55.65,80419.49,0.0,1.0,0.0,0.0]
[1778292565590,55.65,80420.21,0.0,1.0,0.0,0.0]
[1778292570625,55.65,80420.38,0.0,1.0,0.0,0.0]
[1778292576667,55.65,80420.43,0.0,1.0,0.0,0.0]
[1778292581706,55.65,80423.05,0.0,1.0,0.0,0.0]
[1778292587748,55.65,80422.5,0.0,1.0,0.0,0.0]
[1778292592784,55.65,80431.36,0.0,1.0,0.0,0.0]
[1778292597819,55.65,80433.04,0.0,1.0,0.0,0.0]
[1778292602854,55.65,80442.21,0.0,1.0,0.0,0.0]
[1778292609906,55.65,80439.48,0.0,1.0,0.0,0.0]
[1778292611920,55.65,80445.9,0.0,1.0,0.0,0.0]
[1778292617609,55.65,80445.74,0.0,1.0,0.0,0.0]
[1778292622997,55.65,80444.16,0.0,1.0,0.0,0.0]
[1778292629038,55.65,80443.74,0.0,1.0,0.0,0.0]
[1778292634075,55.65,80444.67,0.0,1.0,0.0,0.0]
[1778292639109,55.65,80444.1,0.0,1.0,0.0,0.0]
[1778292644144,55.65,80439.55,0.0,1.0,0.0,0.0]
[1778292647819,55.65,80431.37,0.0,1.0,0.0,0.0]
[1778292653209,55.65,80429.69,0.0,1.0,0.0,0.0]
[1778292658246,55.65,80428.58,0.0,1.0,0.0,0.0]
[1778292663279,55.65,80431.33,0.0,1.0,0.0,0.0]
[1778292666301,55.65,80433.1,0.0,1.0,0.0,0.0]
[1778292671336,55.65,80432.62,0.0,1.0,0.0,0.0]
[1778292677379,55.65,80432.53,0.0,1.0,0.0,0.0]
[1778292680400,55.65,80427.29,0.0,1.0,0.0,0.0]
[1778292685436,55.65,80423.09,0.0,1.0,0.0,0.0]
[1778292690470,55.65,80422.95,0.0,1.0,0.0,0.0]
[1778292695505,55.65,80421.48,0.0,1.0,0.0,0.0]
[1778292701548,55.65,80420.74,0.0,1.0,0.0,0.0]
[1778292706585,55.65,80420.02,0.0,1.0,0.0,0.0]
[1778292714641,55.65,80419.68,0.0,1.0,0.0,0.0]
[1778292720682,55.65,80419.16,0.0,1.0,0.0,0.0]
[1778292725717,55.65,80419.17,0.0,1.0,0.0,0.0]
[1778292730752,55.65,80419.78,0.0,1.0,0.0,0.0]
[1778292738450,55.65,80418.88,0.0,1.0,0.0,0.0]
[1778292745857,55.65,80420.09,0.0,1.0,0.0,0.0]
[1778292750891,55.65,80417.89,0.0,1.0,0.0,0.0]
[1778292756936,55.65,80418.45,0.0,1.0,0.0,0.0]
[1778292761969,55.65,80419.65,0.0,1.0,0.0,0.0]
[1778292767005,55.65,80419.18,0.0,1.0,0.0,0.0]
[1778292772045,55.65,80419.41,0.0,1.0,0.0,0.0]
[1778292777075,55.65,80419.11,0.0,1.0,0.0,0.0]
[1778292782110,55.65,80419.35,0.0,1.0,0.0,0.0]
[1778292787145,55.65,80419.68,0.0,1.0,0.0,0.0]
[1778292792180,55.65,80419.63,0.0,1.0,0.0,0.0]
[1778292798872,55.65,80419.73,0.0,1.0,0.0,0.0]
[1778292804265,55.65,80419.55,0.0,1.0,0.0,0.0]
[1778292810307,55.65,80419.57,0.0,1.0,0.0,0.0]
[1778292817356,55.65,80416.74,0.0,1.0,0.0,0.0]
[1778292824404,55.65,80416.07,0.0,1.0,0.0,0.0]
[1778292830449,55.65,80421.32,0.0,1.0,0.0,0.0]
[1778292835481,55.65,80413.95,0.0,1.0,0.0,0.0]
[1778292836491,55.65,80414.69,0.0,1.0,0.0,0.0]
[1778292841524,55.65,80417.18,0.0,1.0,0.0,0.0]
[1778292846559,55.65,80414.58,0.0,1.0,0.0,0.0]
[1778292851599,55.65,80413.86,0.0,1.0,0.0,0.0]
[1778292854622,55.65,80403.94,0.0,1.0,0.0,0.0]
[1778292855628,55.65,80404.23,0.0,1.0,0.0,0.0]
[1778292860664,55.65,80415.72,0.0,1.0,0.0,0.0]
[1778292862677,55.65,80414.46,0.0,1.0,0.0,0.0]
[1778292867712,55.65,80411.54,0.0,1.0,0.0,0.0]
[1778292872752,55.65,80413.69,0.0,1.0,0.0,0.0]
[1778292874765,55.65,80418.17,0.0,1.0,0.0,0.0]
[1778292879800,55.65,80416.52,0.0,1.0,0.0,0.0]
[1778292884835,55.65,80417.44,0.0,1.0,0.0,0.0]
[1778292890877,55.65,80418.45,0.0,1.0,0.0,0.0]
[1778292895913,55.65,80418.67,0.0,1.0,0.0,0.0]
[1778292900947,55.65,80417.99,0.0,1.0,0.0,0.0]
[1778292905982,55.65,80416.2,0.0,1.0,0.0,0.0]
[1778292911017,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778292916052,55.65,80415.02,0.0,1.0,0.0,0.0]
[1778292921087,55.65,80418.46,0.0,1.0,0.0,0.0]
[1778292926122,55.65,80420.79,0.0,1.0,0.0,0.0]
[1778292931156,55.65,80422.18,0.0,1.0,0.0,0.0]
[1778292936192,55.65,80423.93,0.0,1.0,0.0,0.0]
[1778292941227,55.65,80424.16,0.0,1.0,0.0,0.0]
[1778292946261,55.65,80425.65,0.0,1.0,0.0,0.0]
[1778292951296,55.65,80428.8,0.0,1.0,0.0,0.0]
[1778292956334,55.65,80429.5,0.0,1.0,0.0,0.0]
[1778292961366,55.65,80431.13,0.0,1.0,0.0,0.0]
[1778292966402,55.65,80432.53,0.0,1.0,0.0,0.0]
[1778292971437,55.65,80432.8,0.0,1.0,0.0,0.0]
[1778292976472,55.65,80430.4,0.0,1.0,0.0,0.0]
[1778292978486,55.65,80425.01,0.0,1.0,0.0,0.0]
[1778292981507,55.65,80417.01,0.0,1.0,0.0,0.0]
[1778292986542,55.65,80414.23,0.0,1.0,0.0,0.0]
[1778292991578,55.65,80412.27,0.0,1.0,0.0,0.0]
[1778292993591,55.65,80400.71,0.0,1.0,0.0,0.0]
[1778292994598,55.65,80400.32,0.0,1.0,0.0,0.0]
[1778292999636,55.65,80402.07,0.0,1.0,0.0,0.0]
[1778293004672,55.65,80402.55,0.0,1.0,0.0,0.0]
[1778293010359,55.65,80403.51,0.0,1.0,0.0,0.0]
[1778293016755,55.65,80403.32,0.0,1.0,0.0,0.0]
[1778293022797,55.65,80403.59,0.0,1.0,0.0,0.0]
[1778293027832,55.65,80405.06,0.0,1.0,0.0,0.0]
[1778293033880,55.65,80404.19,0.0,1.0,0.0,0.0]
[1778293038915,55.65,80402.72,0.0,1.0,0.0,0.0]
[1778293043950,55.65,80399.66,0.0,1.0,0.0,0.0]
[1778293048985,55.65,80399.39,0.0,1.0,0.0,0.0]
[1778293055029,55.65,80399.12,0.0,1.0,0.0,0.0]
[1778293060072,55.65,80405.55,0.0,1.0,0.0,0.0]
[1778293065099,55.65,80405.01,0.0,1.0,0.0,0.0]
[1778293070155,55.65,80406.18,0.0,1.0,0.0,0.0]
[1778293075170,55.65,80402.39,0.0,1.0,0.0,0.0]
[1778293080205,55.65,80400.12,0.0,1.0,0.0,0.0]
[1778293085240,55.65,80398.27,0.0,1.0,0.0,0.0]
[1778293090276,55.65,80401.05,0.0,1.0,0.0,0.0]
[1778293095310,55.65,80403.3,0.0,1.0,0.0,0.0]
[1778293100346,55.65,80403.36,0.0,1.0,0.0,0.0]
[1778293105380,55.65,80402.51,0.0,1.0,0.0,0.0]
[1778293109411,55.65,80407.81,0.0,1.0,0.0,0.0]
[1778293114444,55.65,80409.78,0.0,1.0,0.0,0.0]
[1778293121138,55.65,80411.89,0.0,1.0,0.0,0.0]
[1778293126528,55.65,80411.13,0.0,1.0,0.0,0.0]
[1778293131563,55.65,80412.51,0.0,1.0,0.0,0.0]
[1778293136598,55.65,80411.73,0.0,1.0,0.0,0.0]
[1778293141639,55.65,80412.69,0.0,1.0,0.0,0.0]
[1778293144654,55.65,80407.29,0.0,1.0,0.0,0.0]
[1778293149695,55.65,80405.56,0.0,1.0,0.0,0.0]
[1778293158755,55.65,80406.48,0.0,1.0,0.0,0.0]
[1778293163789,55.65,80406.76,0.0,1.0,0.0,0.0]
[1778293168826,55.65,80404.69,0.0,1.0,0.0,0.0]
[1778293173860,55.65,80405.17,0.0,1.0,0.0,0.0]
[1778293178895,55.65,80405.41,0.0,1.0,0.0,0.0]
[1778293183930,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778293188965,55.65,80404.78,0.0,1.0,0.0,0.0]
[1778293194000,55.65,80398.77,0.0,1.0,0.0,0.0]
[1778293195011,55.65,80396.73,0.0,1.0,0.0,0.0]
[1778293200044,55.65,80396.32,0.0,1.0,0.0,0.0]
[1778293205076,55.65,80396.01,0.0,1.0,0.0,0.0]
[1778293210111,55.65,80395.28,0.0,1.0,0.0,0.0]
[1778293215147,55.65,80395.57,0.0,1.0,0.0,0.0]
[1778293220181,55.65,80396.44,0.0,1.0,0.0,0.0]
[1778293225217,55.65,80396.45,0.0,1.0,0.0,0.0]
[1778293230252,55.65,80395.36,0.0,1.0,0.0,0.0]
[1778293235287,55.65,80396.02,0.0,1.0,0.0,0.0]
[1778293240323,55.65,80394.38,0.0,1.0,0.0,0.0]
[1778293245358,55.65,80395.52,0.0,1.0,0.0,0.0]
[1778293250392,55.65,80395.36,0.0,1.0,0.0,0.0]
[1778293255428,55.65,80394.05,0.0,1.0,0.0,0.0]
[1778293260462,55.65,80389.61,0.0,1.0,0.0,0.0]
[1778293265498,55.65,80389.26,0.0,1.0,0.0,0.0]
[1778293271538,55.65,80389.28,0.0,1.0,0.0,0.0]
[1778293276574,55.65,80387.7,0.0,1.0,0.0,0.0]
[1778293282285,55.65,80393.64,0.0,1.0,0.0,0.0]
[1778293284630,55.65,80397.59,0.0,1.0,0.0,0.0]
[1778293287651,55.65,80409.73,0.0,1.0,0.0,0.0]
[1778293294699,55.65,80411.69,0.0,1.0,0.0,0.0]
[1778293299735,55.65,80411.79,0.0,1.0,0.0,0.0]
[1778293304771,55.65,80413.0,0.0,1.0,0.0,0.0]
[1778293309807,55.65,80411.11,0.0,1.0,0.0,0.0]
[1778293314839,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778293319877,55.65,80412.29,0.0,1.0,0.0,0.0]
[1778293324913,55.65,80397.64,0.0,1.0,0.0,0.0]
[1778293329948,55.65,80399.25,0.0,1.0,0.0,0.0]
[1778293334983,55.65,80398.18,0.0,1.0,0.0,0.0]
[1778293340019,55.65,80399.19,0.0,1.0,0.0,0.0]
[1778293347069,55.65,80400.11,0.0,1.0,0.0,0.0]
[1778293352104,55.65,80400.3,0.0,1.0,0.0,0.0]
[1778293357138,55.65,80399.84,0.0,1.0,0.0,0.0]
[1778293362173,55.65,80399.7,0.0,1.0,0.0,0.0]
[1778293367210,55.65,80399.25,0.0,1.0,0.0,0.0]
[1778293372244,55.65,80399.1,0.0,1.0,0.0,0.0]
[1778293376272,55.65,80405.01,0.0,1.0,0.0,0.0]
[1778293377279,55.65,80407.12,0.0,1.0,0.0,0.0]
[1778293382314,55.65,80407.68,0.0,1.0,0.0,0.0]
[1778293387349,55.65,80407.95,0.0,1.0,0.0,0.0]
[1778293389364,55.65,80402.75,0.0,1.0,0.0,0.0]
[1778293395408,55.65,80402.5,0.0,1.0,0.0,0.0]
[1778293400440,55.65,80401.54,0.0,1.0,0.0,0.0]
[1778293406482,55.65,80399.62,0.0,1.0,0.0,0.0]
[1778293411517,55.65,80398.31,0.0,1.0,0.0,0.0]
[1778293416551,55.65,80395.91,0.0,1.0,0.0,0.0]
[1778293421587,55.65,80396.02,0.0,1.0,0.0,0.0]
[1778293426621,55.65,80396.69,0.0,1.0,0.0,0.0]
[1778293431658,55.65,80397.4,0.0,1.0,0.0,0.0]
[1778293436693,55.65,80390.68,0.0,1.0,0.0,0.0]
[1778293441727,55.65,80391.11,0.0,1.0,0.0,0.0]
[1778293446763,55.65,80390.06,0.0,1.0,0.0,0.0]
[1778293451797,55.65,80390.68,0.0,1.0,0.0,0.0]
[1778293455826,55.65,80385.03,0.0,1.0,0.0,0.0]
[1778293460860,55.65,80379.97,0.0,1.0,0.0,0.0]
[1778293465895,55.65,80376.35,0.0,1.0,0.0,0.0]
[1778293470935,55.65,80374.24,0.0,1.0,0.0,0.0]
[1778293475970,55.65,80373.28,0.0,1.0,0.0,0.0]
[1778293481005,55.65,80374.77,0.0,1.0,0.0,0.0]
[1778293483697,55.65,80382.58,0.0,1.0,0.0,0.0]
[1778293489061,55.65,80383.78,0.0,1.0,0.0,0.0]
[1778293494095,55.65,80383.73,0.0,1.0,0.0,0.0]
[1778293499130,55.65,80382.89,0.0,1.0,0.0,0.0]
[1778293504167,55.65,80382.3,0.0,1.0,0.0,0.0]
[1778293509201,55.65,80379.19,0.0,1.0,0.0,0.0]
[1778293511217,55.65,80372.53,0.0,1.0,0.0,0.0]
[1778293513230,55.65,80367.67,0.0,1.0,0.0,0.0]
[1778293520279,55.65,80366.31,0.0,1.0,0.0,0.0]
[1778293525314,55.65,80373.4,0.0,1.0,0.0,0.0]
[1778293527328,55.65,80375.94,0.0,1.0,0.0,0.0]
[1778293532364,55.65,80374.59,0.0,1.0,0.0,0.0]
[1778293537397,55.65,80372.93,0.0,1.0,0.0,0.0]
[1778293542436,55.65,80376.4,0.0,1.0,0.0,0.0]
[1778293548477,55.65,80375.76,0.0,1.0,0.0,0.0]
[1778293553512,55.65,80375.15,0.0,1.0,0.0,0.0]
[1778293558546,55.65,80373.45,0.0,1.0,0.0,0.0]
[1778293563582,55.65,80373.44,0.0,1.0,0.0,0.0]
[1778293568617,55.65,80372.83,0.0,1.0,0.0,0.0]
[1778293573652,55.65,80372.72,0.0,1.0,0.0,0.0]
[1778293578689,55.65,80372.69,0.0,1.0,0.0,0.0]
[1778293583722,55.65,80372.18,0.0,1.0,0.0,0.0]
[1778293588757,55.65,80375.2,0.0,1.0,0.0,0.0]
[1778293593792,55.65,80375.5,0.0,1.0,0.0,0.0]
[1778293600841,55.65,80376.05,0.0,1.0,0.0,0.0]
[1778293605876,55.65,80376.49,0.0,1.0,0.0,0.0]
[1778293610912,55.65,80376.4,0.0,1.0,0.0,0.0]
[1778293615945,55.65,80379.72,0.0,1.0,0.0,0.0]
[1778293620981,55.65,80381.39,0.0,1.0,0.0,0.0]
[1778293622994,55.65,80387.18,0.0,1.0,0.0,0.0]
[1778293628030,55.65,80386.08,0.0,1.0,0.0,0.0]
[1778293633066,55.65,80386.35,0.0,1.0,0.0,0.0]
[1778293642128,55.65,80386.81,0.0,1.0,0.0,0.0]
[1778293647163,55.65,80387.06,0.0,1.0,0.0,0.0]
[1778293652199,55.65,80386.45,0.0,1.0,0.0,0.0]
[1778293657234,55.65,80386.3,0.0,1.0,0.0,0.0]
[1778293662270,55.65,80386.26,0.0,1.0,0.0,0.0]
[1778293667305,55.65,80399.47,0.0,1.0,0.0,0.0]
[1778293668311,55.65,80401.71,0.0,1.0,0.0,0.0]
[1778293673348,55.65,80404.44,0.0,1.0,0.0,0.0]
[1778293678383,55.65,80400.61,0.0,1.0,0.0,0.0]
[1778293679390,55.65,80399.62,0.0,1.0,0.0,0.0]
[1778293684426,55.65,80399.27,0.0,1.0,0.0,0.0]
[1778293689460,55.65,80401.56,0.0,1.0,0.0,0.0]
[1778293691477,55.65,80406.56,0.0,1.0,0.0,0.0]
[1778293696509,55.65,80404.97,0.0,1.0,0.0,0.0]
[1778293701545,55.65,80405.92,0.0,1.0,0.0,0.0]
[1778293706580,55.65,80407.38,0.0,1.0,0.0,0.0]
[1778293711614,55.65,80405.77,0.0,1.0,0.0,0.0]
[1778293716653,55.65,80402.5,0.0,1.0,0.0,0.0]
[1778293718665,55.65,80397.4,0.0,1.0,0.0,0.0]
[1778293723701,55.65,80398.9,0.0,1.0,0.0,0.0]
[1778293729742,55.65,80398.75,0.0,1.0,0.0,0.0]
[1778293734776,55.65,80398.44,0.0,1.0,0.0,0.0]
[1778293739812,55.65,80398.45,0.0,1.0,0.0,0.0]
[1778293745539,55.65,80397.75,0.0,1.0,0.0,0.0]
[1778293750889,55.65,80397.53,0.0,1.0,0.0,0.0]
[1778293755925,55.65,80397.23,0.0,1.0,0.0,0.0]
[1778293760959,55.65,80397.52,0.0,1.0,0.0,0.0]
[1778293765997,55.65,80397.46,0.0,1.0,0.0,0.0]
[1778293771029,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778293778077,55.65,80394.62,0.0,1.0,0.0,0.0]
[1778293783116,55.65,80400.7,0.0,1.0,0.0,0.0]
[1778293788148,55.65,80401.39,0.0,1.0,0.0,0.0]
[1778293793183,55.65,80400.22,0.0,1.0,0.0,0.0]
[1778293799224,55.65,80401.41,0.0,1.0,0.0,0.0]
[1778293805964,55.65,80401.61,0.0,1.0,0.0,0.0]
[1778293811311,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778293816349,55.65,80401.32,0.0,1.0,0.0,0.0]
[1778293822392,55.65,80401.4,0.0,1.0,0.0,0.0]
[1778293827427,55.65,80401.37,0.0,1.0,0.0,0.0]
[1778293832465,55.65,80402.15,0.0,1.0,0.0,0.0]
[1778293841527,55.65,80404.05,0.0,1.0,0.0,0.0]
[1778293846562,55.65,80404.97,0.0,1.0,0.0,0.0]
[1778293851596,55.65,80405.44,0.0,1.0,0.0,0.0]
[1778293856632,55.65,80405.82,0.0,1.0,0.0,0.0]
[1778293862675,55.65,80406.2,0.0,1.0,0.0,0.0]
[1778293867710,55.65,80406.42,0.0,1.0,0.0,0.0]
[1778293871737,55.65,80413.67,0.0,1.0,0.0,0.0]
[1778293872744,55.65,80416.38,0.0,1.0,0.0,0.0]
[1778293875767,55.65,80437.78,0.0,1.0,0.0,0.0]
[1778293876779,55.65,80446.59,0.0,1.0,0.0,0.0]
[1778293877783,55.65,80446.64,0.0,1.0,0.0,0.0]
[1778293882816,55.65,80445.83,0.0,1.0,0.0,0.0]
[1778293887851,55.65,80443.82,0.0,1.0,0.0,0.0]
[1778293892886,55.65,80445.76,0.0,1.0,0.0,0.0]
[1778293897925,55.65,80453.77,0.0,1.0,0.0,0.0]
[1778293902956,55.65,80453.43,0.0,1.0,0.0,0.0]
[1778293906671,55.65,80452.05,0.0,1.0,0.0,0.0]
[1778293912021,55.65,80453.83,0.0,1.0,0.0,0.0]
[1778293917055,55.65,80454.77,0.0,1.0,0.0,0.0]
[1778293922090,55.65,80456.39,0.0,1.0,0.0,0.0]
[1778293927125,55.65,80454.38,0.0,1.0,0.0,0.0]
[1778293930146,55.65,80447.18,0.0,1.0,0.0,0.0]
[1778293931155,55.65,80440.64,0.0,1.0,0.0,0.0]
[1778293936188,55.65,80434.57,0.0,1.0,0.0,0.0]
[1778293941223,55.65,80432.95,0.0,1.0,0.0,0.0]
[1778293946259,55.65,80433.19,0.0,1.0,0.0,0.0]
[1778293951294,55.65,80435.76,0.0,1.0,0.0,0.0]
[1778293956329,55.65,80439.82,0.0,1.0,0.0,0.0]
[1778293962373,55.65,80439.43,0.0,1.0,0.0,0.0]
[1778293972442,55.65,80439.24,0.0,1.0,0.0,0.0]
[1778293979491,55.65,80438.45,0.0,1.0,0.0,0.0]
[1778293984526,55.65,80437.97,0.0,1.0,0.0,0.0]
[1778293989565,55.65,80437.06,0.0,1.0,0.0,0.0]
[1778293997314,55.65,80437.21,0.0,1.0,0.0,0.0]
[1778294005673,55.65,80437.13,0.0,1.0,0.0,0.0]
[1778294010709,55.65,80436.67,0.0,1.0,0.0,0.0]
[1778294015746,55.65,80435.63,0.0,1.0,0.0,0.0]
[1778294020779,55.65,80432.76,0.0,1.0,0.0,0.0]
[1778294023801,55.65,80418.68,0.0,1.0,0.0,0.0]
[1778294024807,55.65,80411.62,0.0,1.0,0.0,0.0]
[1778294025814,55.65,80409.87,0.0,1.0,0.0,0.0]
[1778294031856,55.65,80408.84,0.0,1.0,0.0,0.0]
[1778294037595,55.65,80405.5,0.0,1.0,0.0,0.0]
[1778294042933,55.65,80404.76,0.0,1.0,0.0,0.0]
[1778294046961,55.65,80410.14,0.0,1.0,0.0,0.0]
[1778294054010,55.65,80415.03,0.0,1.0,0.0,0.0]
[1778294059049,55.65,80415.37,0.0,1.0,0.0,0.0]
[1778294064083,55.65,80412.14,0.0,1.0,0.0,0.0]
[1778294070125,55.65,80412.54,0.0,1.0,0.0,0.0]
[1778294075160,55.65,80412.67,0.0,1.0,0.0,0.0]
[1778294080195,55.65,80411.89,0.0,1.0,0.0,0.0]
[1778294085229,55.65,80411.21,0.0,1.0,0.0,0.0]
[1778294095299,55.65,80410.74,0.0,1.0,0.0,0.0]
[1778294100335,55.65,80408.07,0.0,1.0,0.0,0.0]
[1778294105371,55.65,80407.71,0.0,1.0,0.0,0.0]
[1778294116447,55.65,80408.47,0.0,1.0,0.0,0.0]
[1778294121481,55.65,80408.44,0.0,1.0,0.0,0.0]
[1778294126517,55.65,80404.3,0.0,1.0,0.0,0.0]
[1778294132559,55.65,80403.06,0.0,1.0,0.0,0.0]
[1778294138297,55.65,80403.31,0.0,1.0,0.0,0.0]
[1778294143636,55.65,80403.01,0.0,1.0,0.0,0.0]
[1778294149678,55.65,80402.41,0.0,1.0,0.0,0.0]
[1778294154716,55.65,80402.61,0.0,1.0,0.0,0.0]
[1778294159748,55.65,80404.88,0.0,1.0,0.0,0.0]
[1778294164783,55.65,80406.96,0.0,1.0,0.0,0.0]
[1778294169818,55.65,80406.07,0.0,1.0,0.0,0.0]
[1778294174858,55.65,80402.3,0.0,1.0,0.0,0.0]
[1778294179890,55.65,80397.02,0.0,1.0,0.0,0.0]
[1778294184925,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778294190966,55.65,80392.84,0.0,1.0,0.0,0.0]
[1778294194995,55.65,80385.21,0.0,1.0,0.0,0.0]
[1778294197009,55.65,80380.12,0.0,1.0,0.0,0.0]
[1778294202046,55.65,80379.65,0.0,1.0,0.0,0.0]
[1778294207079,55.65,80379.17,0.0,1.0,0.0,0.0]
[1778294212114,55.65,80378.32,0.0,1.0,0.0,0.0]
[1778294217150,55.65,80374.79,0.0,1.0,0.0,0.0]
[1778294222184,55.65,80374.38,0.0,1.0,0.0,0.0]
[1778294227219,55.65,80380.05,0.0,1.0,0.0,0.0]
[1778294232255,55.65,80379.93,0.0,1.0,0.0,0.0]
[1778294236284,55.65,80388.48,0.0,1.0,0.0,0.0]
[1778294243332,55.65,80386.9,0.0,1.0,0.0,0.0]
[1778294248368,55.65,80386.51,0.0,1.0,0.0,0.0]
[1778294254410,55.65,80387.99,0.0,1.0,0.0,0.0]
[1778294259445,55.65,80383.95,0.0,1.0,0.0,0.0]
[1778294262466,55.65,80378.77,0.0,1.0,0.0,0.0]
[1778294269212,55.65,80379.94,0.0,1.0,0.0,0.0]
[1778294275557,55.65,80379.59,0.0,1.0,0.0,0.0]
[1778294280592,55.65,80380.7,0.0,1.0,0.0,0.0]
[1778294289654,55.65,80381.4,0.0,1.0,0.0,0.0]
[1778294294691,55.65,80381.74,0.0,1.0,0.0,0.0]
[1778294299728,55.65,80381.9,0.0,1.0,0.0,0.0]
[1778294304760,55.65,80381.95,0.0,1.0,0.0,0.0]
[1778294310802,55.65,80381.8,0.0,1.0,0.0,0.0]
[1778294319561,55.65,80381.69,0.0,1.0,0.0,0.0]
[1778294324900,55.65,80381.6,0.0,1.0,0.0,0.0]
[1778294330943,55.65,80381.05,0.0,1.0,0.0,0.0]
[1778294335980,55.65,80381.38,0.0,1.0,0.0,0.0]
[1778294341016,55.65,80381.02,0.0,1.0,0.0,0.0]
[1778294346051,55.65,80380.41,0.0,1.0,0.0,0.0]
[1778294351086,55.65,80380.1,0.0,1.0,0.0,0.0]
[1778294357128,55.65,80380.4,0.0,1.0,0.0,0.0]
[1778294362163,55.65,80382.14,0.0,1.0,0.0,0.0]
[1778294367197,55.65,80382.75,0.0,1.0,0.0,0.0]
[1778294373240,55.65,80382.8,0.0,1.0,0.0,0.0]
[1778294380027,55.65,80381.68,0.0,1.0,0.0,0.0]
[1778294387338,55.65,80378.91,0.0,1.0,0.0,0.0]
[1778294392373,55.65,80376.71,0.0,1.0,0.0,0.0]
[1778294400172,55.65,80375.92,0.0,1.0,0.0,0.0]
[1778294405464,55.65,80374.51,0.0,1.0,0.0,0.0]
[1778294410503,55.65,80373.62,0.0,1.0,0.0,0.0]
[1778294415534,55.65,80372.92,0.0,1.0,0.0,0.0]
[1778294420570,55.65,80372.58,0.0,1.0,0.0,0.0]
[1778294422584,55.65,80366.49,0.0,1.0,0.0,0.0]
[1778294427619,55.65,80363.66,0.0,1.0,0.0,0.0]
[1778294432654,55.65,80364.51,0.0,1.0,0.0,0.0]
[1778294437689,55.65,80366.62,0.0,1.0,0.0,0.0]
[1778294443733,55.65,80364.78,0.0,1.0,0.0,0.0]
[1778294449775,55.65,80365.39,0.0,1.0,0.0,0.0]
[1778294455817,55.65,80363.38,0.0,1.0,0.0,0.0]
[1778294464880,55.65,80363.46,0.0,1.0,0.0,0.0]
[1778294465887,55.65,80358.33,0.0,1.0,0.0,0.0]
[1778294470922,55.65,80357.34,0.0,1.0,0.0,0.0]
[1778294476963,55.65,80359.77,0.0,1.0,0.0,0.0]
[1778294481999,55.65,80366.56,0.0,1.0,0.0,0.0]
[1778294487035,55.65,80367.73,0.0,1.0,0.0,0.0]
[1778294492069,55.65,80367.44,0.0,1.0,0.0,0.0]
[1778294497106,55.65,80369.73,0.0,1.0,0.0,0.0]
[1778294502139,55.65,80371.61,0.0,1.0,0.0,0.0]
[1778294507175,55.65,80374.15,0.0,1.0,0.0,0.0]
[1778294514224,55.65,80375.25,0.0,1.0,0.0,0.0]
[1778294519258,55.65,80377.36,0.0,1.0,0.0,0.0]
[1778294524297,55.65,80377.51,0.0,1.0,0.0,0.0]
[1778294529333,55.65,80376.63,0.0,1.0,0.0,0.0]
[1778294534369,55.65,80376.5,0.0,1.0,0.0,0.0]
[1778294536382,55.65,80369.01,0.0,1.0,0.0,0.0]
[1778294538396,55.65,80363.81,0.0,1.0,0.0,0.0]
[1778294540410,55.65,80362.07,0.0,1.0,0.0,0.0]
[1778294545452,55.65,80362.62,0.0,1.0,0.0,0.0]
[1778294551235,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778294556522,55.65,80361.75,0.0,1.0,0.0,0.0]
[1778294561557,55.65,80361.54,0.0,1.0,0.0,0.0]
[1778294567602,55.65,80363.96,0.0,1.0,0.0,0.0]
[1778294569616,55.65,80371.03,0.0,1.0,0.0,0.0]
[1778294571630,55.65,80376.0,0.0,1.0,0.0,0.0]
[1778294573647,55.65,80380.55,0.0,1.0,0.0,0.0]
[1778294578681,55.65,80379.66,0.0,1.0,0.0,0.0]
[1778294583717,55.65,80375.89,0.0,1.0,0.0,0.0]
[1778294589759,55.65,80376.65,0.0,1.0,0.0,0.0]
[1778294594793,55.65,80375.36,0.0,1.0,0.0,0.0]
[1778294599829,55.65,80375.09,0.0,1.0,0.0,0.0]
[1778294604864,55.65,80373.95,0.0,1.0,0.0,0.0]
[1778294609899,55.65,80372.59,0.0,1.0,0.0,0.0]
[1778294614934,55.65,80373.24,0.0,1.0,0.0,0.0]
[1778294619969,55.65,80373.23,0.0,1.0,0.0,0.0]
[1778294628027,55.65,80374.81,0.0,1.0,0.0,0.0]
[1778294634067,55.65,80373.45,0.0,1.0,0.0,0.0]
[1778294641868,55.65,80372.37,0.0,1.0,0.0,0.0]
[1778294644138,55.65,80367.78,0.0,1.0,0.0,0.0]
[1778294649174,55.65,80366.76,0.0,1.0,0.0,0.0]
[1778294653201,55.65,80361.78,0.0,1.0,0.0,0.0]
[1778294658236,55.65,80361.15,0.0,1.0,0.0,0.0]
[1778294663272,55.65,80361.91,0.0,1.0,0.0,0.0]
[1778294669313,55.65,80362.43,0.0,1.0,0.0,0.0]
[1778294674349,55.65,80366.95,0.0,1.0,0.0,0.0]
[1778294679384,55.65,80367.88,0.0,1.0,0.0,0.0]
[1778294684419,55.65,80369.33,0.0,1.0,0.0,0.0]
[1778294689454,55.65,80374.65,0.0,1.0,0.0,0.0]
[1778294698518,55.65,80373.68,0.0,1.0,0.0,0.0]
[1778294702545,55.65,80379.41,0.0,1.0,0.0,0.0]
[1778294705567,55.65,80379.6,0.0,1.0,0.0,0.0]
[1778294710604,55.65,80378.56,0.0,1.0,0.0,0.0]
[1778294715637,55.65,80377.57,0.0,1.0,0.0,0.0]
[1778294720672,55.65,80378.52,0.0,1.0,0.0,0.0]
[1778294728730,55.65,80376.35,0.0,1.0,0.0,0.0]
[1778294734773,55.65,80374.33,0.0,1.0,0.0,0.0]
[1778294742829,55.65,80373.35,0.0,1.0,0.0,0.0]
[1778294748870,55.65,80370.98,0.0,1.0,0.0,0.0]
[1778294753906,55.65,80371.39,0.0,1.0,0.0,0.0]
[1778294759948,55.65,80371.09,0.0,1.0,0.0,0.0]
[1778294764983,55.65,80371.61,0.0,1.0,0.0,0.0]
[1778294770021,55.65,80370.95,0.0,1.0,0.0,0.0]
[1778294775053,55.65,80368.54,0.0,1.0,0.0,0.0]
[1778294780087,55.65,80367.21,0.0,1.0,0.0,0.0]
[1778294785125,55.65,80364.65,0.0,1.0,0.0,0.0]
[1778294791164,55.65,80361.31,0.0,1.0,0.0,0.0]
[1778294794186,55.65,80356.51,0.0,1.0,0.0,0.0]
[1778294799221,55.65,80356.42,0.0,1.0,0.0,0.0]
[1778294804255,55.65,80355.26,0.0,1.0,0.0,0.0]
[1778294810298,55.65,80355.32,0.0,1.0,0.0,0.0]
[1778294815333,55.65,80355.73,0.0,1.0,0.0,0.0]
[1778294820368,55.65,80356.63,0.0,1.0,0.0,0.0]
[1778294825405,55.65,80356.94,0.0,1.0,0.0,0.0]
[1778294830438,55.65,80357.18,0.0,1.0,0.0,0.0]
[1778294835473,55.65,80358.45,0.0,1.0,0.0,0.0]
[1778294843273,55.65,80359.44,0.0,1.0,0.0,0.0]
[1778294848567,55.65,80359.39,0.0,1.0,0.0,0.0]
[1778294853602,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778294862665,55.65,80361.09,0.0,1.0,0.0,0.0]
[1778294870723,55.65,80358.62,0.0,1.0,0.0,0.0]
[1778294876765,55.65,80359.01,0.0,1.0,0.0,0.0]
[1778294882807,55.65,80358.92,0.0,1.0,0.0,0.0]
[1778294887842,55.65,80358.22,0.0,1.0,0.0,0.0]
[1778294892876,55.65,80358.68,0.0,1.0,0.0,0.0]
[1778294898919,55.65,80357.84,0.0,1.0,0.0,0.0]
[1778294907985,55.65,80358.33,0.0,1.0,0.0,0.0]
[1778294913017,55.65,80358.56,0.0,1.0,0.0,0.0]
[1778294923088,55.65,80358.58,0.0,1.0,0.0,0.0]
[1778294928122,55.65,80356.56,0.0,1.0,0.0,0.0]
[1778294934165,55.65,80357.05,0.0,1.0,0.0,0.0]
[1778294939204,55.65,80357.47,0.0,1.0,0.0,0.0]
[1778294940209,55.65,80367.35,0.0,1.0,0.0,0.0]
[1778294945245,55.65,80363.76,0.0,1.0,0.0,0.0]
[1778294950278,55.65,80362.65,0.0,1.0,0.0,0.0]
[1778294955313,55.65,80364.26,0.0,1.0,0.0,0.0]
[1778294960348,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778294965383,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778294970418,55.65,80361.78,0.0,1.0,0.0,0.0]
[1778294975454,55.65,80361.01,0.0,1.0,0.0,0.0]
[1778294980489,55.65,80359.79,0.0,1.0,0.0,0.0]
[1778294985525,55.65,80359.9,0.0,1.0,0.0,0.0]
[1778294986531,55.65,80365.27,0.0,1.0,0.0,0.0]
[1778294987537,55.65,80375.19,0.0,1.0,0.0,0.0]
[1778294992572,55.65,80377.12,0.0,1.0,0.0,0.0]
[1778294994338,55.65,80382.55,0.0,1.0,0.0,0.0]
[1778295000630,55.65,80383.82,0.0,1.0,0.0,0.0]
[1778295005664,55.65,80381.02,0.0,1.0,0.0,0.0]
[1778295010700,55.65,80381.2,0.0,1.0,0.0,0.0]
[1778295017750,55.65,80380.08,0.0,1.0,0.0,0.0]
[1778295022784,55.65,80380.33,0.0,1.0,0.0,0.0]
[1778295027825,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778295032860,55.65,80381.77,0.0,1.0,0.0,0.0]
[1778295038903,55.65,80382.23,0.0,1.0,0.0,0.0]
[1778295043937,55.65,80377.23,0.0,1.0,0.0,0.0]
[1778295048973,55.65,80370.93,0.0,1.0,0.0,0.0]
[1778295054757,55.65,80372.02,0.0,1.0,0.0,0.0]
[1778295062063,55.65,80374.55,0.0,1.0,0.0,0.0]
[1778295067098,55.65,80376.31,0.0,1.0,0.0,0.0]
[1778295072134,55.65,80378.24,0.0,1.0,0.0,0.0]
[1778295075155,55.65,80383.97,0.0,1.0,0.0,0.0]
[1778295076161,55.65,80390.65,0.0,1.0,0.0,0.0]
[1778295077171,55.65,80391.58,0.0,1.0,0.0,0.0]
[1778295085225,55.65,80391.93,0.0,1.0,0.0,0.0]
[1778295091266,55.65,80389.08,0.0,1.0,0.0,0.0]
[1778295096302,55.65,80386.91,0.0,1.0,0.0,0.0]
[1778295102344,55.65,80386.48,0.0,1.0,0.0,0.0]
[1778295111407,55.65,80382.26,0.0,1.0,0.0,0.0]
[1778295115435,55.65,80387.31,0.0,1.0,0.0,0.0]
[1778295120470,55.65,80390.53,0.0,1.0,0.0,0.0]
[1778295125505,55.65,80392.31,0.0,1.0,0.0,0.0]
[1778295131547,55.65,80392.87,0.0,1.0,0.0,0.0]
[1778295136582,55.65,80405.83,0.0,1.0,0.0,0.0]
[1778295141617,55.65,80411.84,0.0,1.0,0.0,0.0]
[1778295146652,55.65,80412.32,0.0,1.0,0.0,0.0]
[1778295152694,55.65,80412.77,0.0,1.0,0.0,0.0]
[1778295157730,55.65,80413.92,0.0,1.0,0.0,0.0]
[1778295159751,55.65,80409.03,0.0,1.0,0.0,0.0]
[1778295165530,55.65,80409.35,0.0,1.0,0.0,0.0]
[1778295175600,55.65,80411.18,0.0,1.0,0.0,0.0]
[1778295180890,55.65,80411.77,0.0,1.0,0.0,0.0]
[1778295186933,55.65,80412.96,0.0,1.0,0.0,0.0]
[1778295191970,55.65,80413.09,0.0,1.0,0.0,0.0]
[1778295198014,55.65,80413.69,0.0,1.0,0.0,0.0]
[1778295205812,55.65,80414.13,0.0,1.0,0.0,0.0]
[1778295211107,55.65,80413.86,0.0,1.0,0.0,0.0]
[1778295220170,55.65,80415.1,0.0,1.0,0.0,0.0]
[1778295225951,55.65,80415.87,0.0,1.0,0.0,0.0]
[1778295234268,55.65,80416.13,0.0,1.0,0.0,0.0]
[1778295239302,55.65,80418.91,0.0,1.0,0.0,0.0]
[1778295246093,55.65,80418.83,0.0,1.0,0.0,0.0]
[1778295251388,55.65,80418.92,0.0,1.0,0.0,0.0]
[1778295260452,55.65,80418.0,0.0,1.0,0.0,0.0]
[1778295265487,55.65,80417.33,0.0,1.0,0.0,0.0]
[1778295270523,55.65,80416.78,0.0,1.0,0.0,0.0]
[1778295275560,55.65,80420.86,0.0,1.0,0.0,0.0]
[1778295280592,55.65,80420.43,0.0,1.0,0.0,0.0]
[1778295285627,55.65,80420.11,0.0,1.0,0.0,0.0]
[1778295290663,55.65,80419.26,0.0,1.0,0.0,0.0]
[1778295295698,55.65,80421.63,0.0,1.0,0.0,0.0]
[1778295301740,55.65,80423.51,0.0,1.0,0.0,0.0]
[1778295306774,55.65,80425.27,0.0,1.0,0.0,0.0]
[1778295311810,55.65,80424.75,0.0,1.0,0.0,0.0]
[1778295316846,55.65,80426.23,0.0,1.0,0.0,0.0]
[1778295321880,55.65,80424.94,0.0,1.0,0.0,0.0]
[1778295330942,55.65,80419.26,0.0,1.0,0.0,0.0]
[1778295336726,55.65,80419.98,0.0,1.0,0.0,0.0]
[1778295342024,55.65,80420.33,0.0,1.0,0.0,0.0]
[1778295348065,55.65,80418.35,0.0,1.0,0.0,0.0]
[1778295353102,55.65,80420.69,0.0,1.0,0.0,0.0]
[1778295358137,55.65,80422.67,0.0,1.0,0.0,0.0]
[1778295364178,55.65,80424.62,0.0,1.0,0.0,0.0]
[1778295369214,55.65,80421.22,0.0,1.0,0.0,0.0]
[1778295371227,55.65,80411.36,0.0,1.0,0.0,0.0]
[1778295376263,55.65,80409.75,0.0,1.0,0.0,0.0]
[1778295382305,55.65,80405.74,0.0,1.0,0.0,0.0]
[1778295388346,55.65,80404.87,0.0,1.0,0.0,0.0]
[1778295396403,55.65,80403.26,0.0,1.0,0.0,0.0]
[1778295402445,55.65,80402.62,0.0,1.0,0.0,0.0]
[1778295412512,55.65,80402.38,0.0,1.0,0.0,0.0]
[1778295417550,55.65,80402.26,0.0,1.0,0.0,0.0]
[1778295424600,55.65,80401.85,0.0,1.0,0.0,0.0]
[1778295433662,55.65,80401.76,0.0,1.0,0.0,0.0]
[1778295438697,55.65,80396.22,0.0,1.0,0.0,0.0]
[1778295443732,55.65,80396.21,0.0,1.0,0.0,0.0]
[1778295448767,55.65,80396.55,0.0,1.0,0.0,0.0]
[1778295457572,55.65,80394.63,0.0,1.0,0.0,0.0]
[1778295464880,55.65,80390.37,0.0,1.0,0.0,0.0]
[1778295470920,55.65,80390.21,0.0,1.0,0.0,0.0]
[1778295475957,55.65,80391.8,0.0,1.0,0.0,0.0]
[1778295481004,55.65,80392.43,0.0,1.0,0.0,0.0]
[1778295486039,55.65,80393.07,0.0,1.0,0.0,0.0]
[1778295491074,55.65,80393.9,0.0,1.0,0.0,0.0]
[1778295496109,55.65,80394.21,0.0,1.0,0.0,0.0]
[1778295501144,55.65,80394.53,0.0,1.0,0.0,0.0]
[1778295506179,55.65,80395.35,0.0,1.0,0.0,0.0]
[1778295511214,55.65,80395.1,0.0,1.0,0.0,0.0]
[1778295516249,55.65,80395.37,0.0,1.0,0.0,0.0]
[1778295521284,55.65,80395.56,0.0,1.0,0.0,0.0]
[1778295526320,55.65,80395.71,0.0,1.0,0.0,0.0]
[1778295534376,55.65,80395.34,0.0,1.0,0.0,0.0]
[1778295544445,55.65,80395.55,0.0,1.0,0.0,0.0]
[1778295549480,55.65,80395.52,0.0,1.0,0.0,0.0]
[1778295557537,55.65,80393.62,0.0,1.0,0.0,0.0]
[1778295562571,55.65,80396.24,0.0,1.0,0.0,0.0]
[1778295567607,55.65,80394.08,0.0,1.0,0.0,0.0]
[1778295573649,55.65,80394.8,0.0,1.0,0.0,0.0]
[1778295581710,55.65,80395.98,0.0,1.0,0.0,0.0]
[1778295588484,55.65,80396.86,0.0,1.0,0.0,0.0]
[1778295593789,55.65,80397.46,0.0,1.0,0.0,0.0]
[1778295598828,55.65,80399.65,0.0,1.0,0.0,0.0]
[1778295601848,55.65,80408.95,0.0,1.0,0.0,0.0]
[1778295603863,55.65,80400.06,0.0,1.0,0.0,0.0]
[1778295608897,55.65,80399.7,0.0,1.0,0.0,0.0]
[1778295613933,55.65,80399.53,0.0,1.0,0.0,0.0]
[1778295618968,55.65,80397.69,0.0,1.0,0.0,0.0]
[1778295625015,55.65,80396.68,0.0,1.0,0.0,0.0]
[1778295630044,55.65,80395.97,0.0,1.0,0.0,0.0]
[1778295635079,55.65,80397.66,0.0,1.0,0.0,0.0]
[1778295641121,55.65,80396.69,0.0,1.0,0.0,0.0]
[1778295648909,55.65,80396.14,0.0,1.0,0.0,0.0]
[1778295655219,55.65,80392.95,0.0,1.0,0.0,0.0]
[1778295660253,55.65,80392.96,0.0,1.0,0.0,0.0]
[1778295669053,55.65,80391.52,0.0,1.0,0.0,0.0]
[1778295679122,55.65,80391.0,0.0,1.0,0.0,0.0]
[1778295683415,55.65,80384.56,0.0,1.0,0.0,0.0]
[1778295689192,55.65,80383.02,0.0,1.0,0.0,0.0]
[1778295692478,55.65,80380.0,0.0,1.0,0.0,0.0]
[1778295697514,55.65,80375.66,0.0,1.0,0.0,0.0]
[1778295703556,55.65,80373.73,0.0,1.0,0.0,0.0]
[1778295708592,55.65,80371.26,0.0,1.0,0.0,0.0]
[1778295717655,55.65,80370.37,0.0,1.0,0.0,0.0]
[1778295722692,55.65,80368.8,0.0,1.0,0.0,0.0]
[1778295727727,55.65,80365.0,0.0,1.0,0.0,0.0]
[1778295733769,55.65,80362.68,0.0,1.0,0.0,0.0]
[1778295738804,55.65,80356.22,0.0,1.0,0.0,0.0]
[1778295741825,55.65,80353.42,0.0,1.0,0.0,0.0]
[1778295746860,55.65,80352.24,0.0,1.0,0.0,0.0]
[1778295751895,55.65,80353.7,0.0,1.0,0.0,0.0]
[1778295756930,55.65,80354.87,0.0,1.0,0.0,0.0]
[1778295761965,55.65,80354.82,0.0,1.0,0.0,0.0]
[1778295763981,55.65,80360.91,0.0,1.0,0.0,0.0]
[1778295768010,55.65,80365.6,0.0,1.0,0.0,0.0]
[1778295776064,55.65,80363.63,0.0,1.0,0.0,0.0]
[1778295781099,55.65,80362.46,0.0,1.0,0.0,0.0]
[1778295786134,55.65,80361.31,0.0,1.0,0.0,0.0]
[1778295791169,55.65,80361.23,0.0,1.0,0.0,0.0]
[1778295795199,55.65,80355.28,0.0,1.0,0.0,0.0]
[1778295800232,55.65,80355.97,0.0,1.0,0.0,0.0]
[1778295805268,55.65,80354.68,0.0,1.0,0.0,0.0]
[1778295810308,55.65,80357.77,0.0,1.0,0.0,0.0]
[1778295815341,55.65,80358.78,0.0,1.0,0.0,0.0]
[1778295820376,55.65,80357.03,0.0,1.0,0.0,0.0]
[1778295828432,55.65,80357.21,0.0,1.0,0.0,0.0]
[1778295835481,55.65,80357.64,0.0,1.0,0.0,0.0]
[1778295840517,55.65,80357.69,0.0,1.0,0.0,0.0]
[1778295845552,55.65,80358.76,0.0,1.0,0.0,0.0]
[1778295850590,55.65,80359.97,0.0,1.0,0.0,0.0]
[1778295858644,55.65,80360.08,0.0,1.0,0.0,0.0]
[1778295863679,55.65,80359.76,0.0,1.0,0.0,0.0]
[1778295870457,55.65,80359.37,0.0,1.0,0.0,0.0]
[1778295878783,55.65,80358.23,0.0,1.0,0.0,0.0]
[1778295883818,55.65,80358.5,0.0,1.0,0.0,0.0]
[1778295888853,55.65,80360.58,0.0,1.0,0.0,0.0]
[1778295893888,55.65,80360.29,0.0,1.0,0.0,0.0]
[1778295895902,55.65,80369.18,0.0,1.0,0.0,0.0]
[1778295896910,55.65,80379.95,0.0,1.0,0.0,0.0]
[1778295897916,55.65,80386.95,0.0,1.0,0.0,0.0]
[1778295899930,55.65,80389.3,0.0,1.0,0.0,0.0]
[1778295904967,55.65,80391.68,0.0,1.0,0.0,0.0]
[1778295910003,55.65,80390.16,0.0,1.0,0.0,0.0]
[1778295915037,55.65,80391.58,0.0,1.0,0.0,0.0]
[1778295921080,55.65,80393.46,0.0,1.0,0.0,0.0]
[1778295926114,55.65,80391.16,0.0,1.0,0.0,0.0]
[1778295931150,55.65,80393.48,0.0,1.0,0.0,0.0]
[1778295932155,55.65,80401.06,0.0,1.0,0.0,0.0]
[1778295937197,55.65,80405.87,0.0,1.0,0.0,0.0]
[1778295943240,55.65,80409.07,0.0,1.0,0.0,0.0]
[1778295948275,55.65,80408.68,0.0,1.0,0.0,0.0]
[1778295951295,55.65,80414.83,0.0,1.0,0.0,0.0]
[1778295953310,55.65,80419.56,0.0,1.0,0.0,0.0]
[1778295954316,55.65,80425.57,0.0,1.0,0.0,0.0]
[1778295959352,55.65,80434.59,0.0,1.0,0.0,0.0]
[1778295961365,55.65,80440.37,0.0,1.0,0.0,0.0]
[1778295966400,55.65,80436.39,0.0,1.0,0.0,0.0]
[1778295971435,55.65,80435.87,0.0,1.0,0.0,0.0]
[1778295972442,55.65,80425.15,0.0,1.0,0.0,0.0]
[1778295974457,55.65,80418.41,0.0,1.0,0.0,0.0]
[1778295979491,55.65,80415.65,0.0,1.0,0.0,0.0]
[1778295984526,55.65,80411.82,0.0,1.0,0.0,0.0]
[1778295989560,55.65,80410.38,0.0,1.0,0.0,0.0]
[1778295994596,55.65,80409.24,0.0,1.0,0.0,0.0]
[1778295997617,55.65,80400.34,0.0,1.0,0.0,0.0]
[1778296003658,55.65,80398.53,0.0,1.0,0.0,0.0]
[1778296009702,55.65,80397.88,0.0,1.0,0.0,0.0]
[1778296016750,55.65,80397.15,0.0,1.0,0.0,0.0]
[1778296021785,55.65,80398.4,0.0,1.0,0.0,0.0]
[1778296026824,55.65,80398.82,0.0,1.0,0.0,0.0]
[1778296031859,55.65,80399.5,0.0,1.0,0.0,0.0]
[1778296036895,55.65,80400.15,0.0,1.0,0.0,0.0]
[1778296041930,55.65,80400.03,0.0,1.0,0.0,0.0]
[1778296046965,55.65,80400.62,0.0,1.0,0.0,0.0]
[1778296052000,55.65,80401.87,0.0,1.0,0.0,0.0]
[1778296057035,55.65,80402.73,0.0,1.0,0.0,0.0]
[1778296063076,55.65,80403.0,0.0,1.0,0.0,0.0]
[1778296069118,55.65,80403.53,0.0,1.0,0.0,0.0]
[1778296074156,55.65,80408.64,0.0,1.0,0.0,0.0]
[1778296079190,55.65,80409.04,0.0,1.0,0.0,0.0]
[1778296084225,55.65,80409.76,0.0,1.0,0.0,0.0]
[1778296089260,55.65,80404.68,0.0,1.0,0.0,0.0]
[1778296094295,55.65,80401.05,0.0,1.0,0.0,0.0]
[1778296101343,55.65,80401.15,0.0,1.0,0.0,0.0]
[1778296106379,55.65,80401.17,0.0,1.0,0.0,0.0]
[1778296112153,55.65,80403.27,0.0,1.0,0.0,0.0]
[1778296117457,55.65,80401.14,0.0,1.0,0.0,0.0]
[1778296122490,55.65,80401.71,0.0,1.0,0.0,0.0]
[1778296127526,55.65,80400.52,0.0,1.0,0.0,0.0]
[1778296133568,55.65,80401.14,0.0,1.0,0.0,0.0]
[1778296138603,55.65,80403.14,0.0,1.0,0.0,0.0]
[1778296143639,55.65,80403.22,0.0,1.0,0.0,0.0]
[1778296149681,55.65,80401.27,0.0,1.0,0.0,0.0]
[1778296157736,55.65,80401.84,0.0,1.0,0.0,0.0]
[1778296163779,55.65,80402.46,0.0,1.0,0.0,0.0]
[1778296172577,55.65,80402.77,0.0,1.0,0.0,0.0]
[1778296179891,55.65,80402.19,0.0,1.0,0.0,0.0]
[1778296184925,55.65,80404.98,0.0,1.0,0.0,0.0]
[1778296189961,55.65,80407.69,0.0,1.0,0.0,0.0]
[1778296197010,55.65,80408.92,0.0,1.0,0.0,0.0]
[1778296202045,55.65,80407.75,0.0,1.0,0.0,0.0]
[1778296207079,55.65,80407.5,0.0,1.0,0.0,0.0]
[1778296212857,55.65,80406.83,0.0,1.0,0.0,0.0]
[1778296219165,55.65,80406.67,0.0,1.0,0.0,0.0]
[1778296229239,55.65,80407.19,0.0,1.0,0.0,0.0]
[1778296235282,55.65,80406.89,0.0,1.0,0.0,0.0]
[1778296240315,55.65,80406.68,0.0,1.0,0.0,0.0]
[1778296249382,55.65,80406.94,0.0,1.0,0.0,0.0]
[1778296255423,55.65,80406.59,0.0,1.0,0.0,0.0]
[1778296263213,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778296269521,55.65,80403.79,0.0,1.0,0.0,0.0]
[1778296272541,55.65,80400.63,0.0,1.0,0.0,0.0]
[1778296277575,55.65,80400.77,0.0,1.0,0.0,0.0]
[1778296283618,55.65,80399.22,0.0,1.0,0.0,0.0]
[1778296288652,55.65,80395.32,0.0,1.0,0.0,0.0]
[1778296293689,55.65,80396.7,0.0,1.0,0.0,0.0]
[1778296298722,55.65,80397.61,0.0,1.0,0.0,0.0]
[1778296303758,55.65,80398.52,0.0,1.0,0.0,0.0]
[1778296309799,55.65,80401.58,0.0,1.0,0.0,0.0]
[1778296313562,55.65,80413.67,0.0,1.0,0.0,0.0]
[1778296318863,55.65,80414.07,0.0,1.0,0.0,0.0]
[1778296323897,55.65,80418.76,0.0,1.0,0.0,0.0]
[1778296329939,55.65,80421.31,0.0,1.0,0.0,0.0]
[1778296334976,55.65,80420.52,0.0,1.0,0.0,0.0]
[1778296341018,55.65,80420.03,0.0,1.0,0.0,0.0]
[1778296346054,55.65,80418.99,0.0,1.0,0.0,0.0]
[1778296351090,55.65,80418.4,0.0,1.0,0.0,0.0]
[1778296353842,55.65,80432.48,0.0,1.0,0.0,0.0]
[1778296359146,55.65,80436.24,0.0,1.0,0.0,0.0]
[1778296364183,55.65,80435.85,0.0,1.0,0.0,0.0]
[1778296371231,55.65,80435.65,0.0,1.0,0.0,0.0]
[1778296376266,55.65,80434.76,0.0,1.0,0.0,0.0]
[1778296381301,55.65,80436.17,0.0,1.0,0.0,0.0]
[1778296382308,55.65,80447.84,0.0,1.0,0.0,0.0]
[1778296383315,55.65,80451.19,0.0,1.0,0.0,0.0]
[1778296388350,55.65,80450.49,0.0,1.0,0.0,0.0]
[1778296394122,55.65,80451.14,0.0,1.0,0.0,0.0]
[1778296399427,55.65,80447.39,0.0,1.0,0.0,0.0]
[1778296404465,55.65,80456.09,0.0,1.0,0.0,0.0]
[1778296405473,55.65,80456.99,0.0,1.0,0.0,0.0]
[1778296410507,55.65,80455.02,0.0,1.0,0.0,0.0]
[1778296415542,55.65,80452.55,0.0,1.0,0.0,0.0]
[1778296420577,55.65,80450.98,0.0,1.0,0.0,0.0]
[1778296425614,55.65,80450.79,0.0,1.0,0.0,0.0]
[1778296430648,55.65,80454.37,0.0,1.0,0.0,0.0]
[1778296435684,55.65,80454.45,0.0,1.0,0.0,0.0]
[1778296440719,55.65,80454.89,0.0,1.0,0.0,0.0]
[1778296445754,55.65,80455.5,0.0,1.0,0.0,0.0]
[1778296450789,55.65,80455.61,0.0,1.0,0.0,0.0]
[1778296455824,55.65,80455.3,0.0,1.0,0.0,0.0]
[1778296461866,55.65,80455.41,0.0,1.0,0.0,0.0]
[1778296466901,55.65,80456.08,0.0,1.0,0.0,0.0]
[1778296471936,55.65,80456.05,0.0,1.0,0.0,0.0]
[1778296476972,55.65,80455.82,0.0,1.0,0.0,0.0]
[1778296482006,55.65,80455.84,0.0,1.0,0.0,0.0]
[1778296487046,55.65,80457.44,0.0,1.0,0.0,0.0]
[1778296491074,55.65,80452.22,0.0,1.0,0.0,0.0]
[1778296492081,55.65,80442.88,0.0,1.0,0.0,0.0]
[1778296493088,55.65,80431.58,0.0,1.0,0.0,0.0]
[1778296494828,55.65,80412.2,0.0,1.0,0.0,0.0]
[1778296500137,55.65,80409.11,0.0,1.0,0.0,0.0]
[1778296502151,55.65,80417.71,0.0,1.0,0.0,0.0]
[1778296504898,55.65,80426.12,0.0,1.0,0.0,0.0]
[1778296507186,55.65,80433.47,0.0,1.0,0.0,0.0]
[1778296512221,55.65,80432.75,0.0,1.0,0.0,0.0]
[1778296518263,55.65,80430.03,0.0,1.0,0.0,0.0]
[1778296523300,55.65,80431.14,0.0,1.0,0.0,0.0]
[1778296530347,55.65,80431.58,0.0,1.0,0.0,0.0]
[1778296535382,55.65,80431.78,0.0,1.0,0.0,0.0]
[1778296540417,55.65,80431.7,0.0,1.0,0.0,0.0]
[1778296545453,55.65,80434.11,0.0,1.0,0.0,0.0]
[1778296550487,55.65,80435.74,0.0,1.0,0.0,0.0]
[1778296554515,55.65,80430.52,0.0,1.0,0.0,0.0]
[1778296561568,55.65,80432.51,0.0,1.0,0.0,0.0]
[1778296568617,55.65,80433.4,0.0,1.0,0.0,0.0]
[1778296573652,55.65,80434.25,0.0,1.0,0.0,0.0]
[1778296574659,55.65,80440.55,0.0,1.0,0.0,0.0]
[1778296575390,55.65,80440.86,0.0,1.0,0.0,0.0]
[1778296580709,55.65,80440.56,0.0,1.0,0.0,0.0]
[1778296587753,55.65,80438.0,0.0,1.0,0.0,0.0]
[1778296592786,55.65,80438.28,0.0,1.0,0.0,0.0]
[1778296598829,55.65,80438.22,0.0,1.0,0.0,0.0]
[1778296603864,55.65,80436.56,0.0,1.0,0.0,0.0]
[1778296608900,55.65,80439.7,0.0,1.0,0.0,0.0]
[1778296613934,55.65,80437.61,0.0,1.0,0.0,0.0]
[1778296622997,55.65,80437.56,0.0,1.0,0.0,0.0]
[1778296628032,55.65,80434.49,0.0,1.0,0.0,0.0]
[1778296633070,55.65,80433.48,0.0,1.0,0.0,0.0]
[1778296638104,55.65,80427.8,0.0,1.0,0.0,0.0]
[1778296643139,55.65,80422.73,0.0,1.0,0.0,0.0]
[1778296649181,55.65,80422.89,0.0,1.0,0.0,0.0]
[1778296655950,55.65,80423.24,0.0,1.0,0.0,0.0]
[1778296661265,55.65,80424.94,0.0,1.0,0.0,0.0]
[1778296666299,55.65,80427.15,0.0,1.0,0.0,0.0]
[1778296676092,55.65,80426.03,0.0,1.0,0.0,0.0]
[1778296681405,55.65,80425.65,0.0,1.0,0.0,0.0]
[1778296687447,55.65,80425.75,0.0,1.0,0.0,0.0]
[1778296693490,55.65,80429.33,0.0,1.0,0.0,0.0]
[1778296699533,55.65,80427.9,0.0,1.0,0.0,0.0]
[1778296706582,55.65,80427.32,0.0,1.0,0.0,0.0]
[1778296711617,55.65,80427.82,0.0,1.0,0.0,0.0]
[1778296716651,55.65,80427.65,0.0,1.0,0.0,0.0]
[1778296721686,55.65,80426.4,0.0,1.0,0.0,0.0]
[1778296726722,55.65,80426.31,0.0,1.0,0.0,0.0]
[1778296730750,55.65,80432.97,0.0,1.0,0.0,0.0]
[1778296735785,55.65,80435.52,0.0,1.0,0.0,0.0]
[1778296740819,55.65,80436.58,0.0,1.0,0.0,0.0]
[1778296745855,55.65,80440.1,0.0,1.0,0.0,0.0]
[1778296750889,55.65,80443.44,0.0,1.0,0.0,0.0]
[1778296755926,55.65,80448.1,0.0,1.0,0.0,0.0]
[1778296760960,55.65,80449.31,0.0,1.0,0.0,0.0]
[1778296763980,55.65,80455.26,0.0,1.0,0.0,0.0]
[1778296769016,55.65,80459.01,0.0,1.0,0.0,0.0]
[1778296770023,55.65,80470.06,0.0,1.0,0.0,0.0]
[1778296771030,55.65,80475.63,0.0,1.0,0.0,0.0]
[1778296776065,55.65,80475.29,0.0,1.0,0.0,0.0]
[1778296781100,55.65,80476.28,0.0,1.0,0.0,0.0]
[1778296786134,55.65,80476.58,0.0,1.0,0.0,0.0]
[1778296791170,55.65,80472.52,0.0,1.0,0.0,0.0]
[1778296796205,55.65,80473.05,0.0,1.0,0.0,0.0]
[1778296801239,55.65,80473.49,0.0,1.0,0.0,0.0]
[1778296806275,55.65,80477.67,0.0,1.0,0.0,0.0]
[1778296811310,55.65,80478.62,0.0,1.0,0.0,0.0]
[1778296817098,55.65,80478.24,0.0,1.0,0.0,0.0]
[1778296822386,55.65,80478.31,0.0,1.0,0.0,0.0]
[1778296827422,55.65,80478.8,0.0,1.0,0.0,0.0]
[1778296837238,55.65,80477.75,0.0,1.0,0.0,0.0]
[1778296842526,55.65,80477.03,0.0,1.0,0.0,0.0]
[1778296847566,55.65,80475.79,0.0,1.0,0.0,0.0]
[1778296852597,55.65,80476.96,0.0,1.0,0.0,0.0]
[1778296857636,55.65,80477.35,0.0,1.0,0.0,0.0]
[1778296862671,55.65,80477.71,0.0,1.0,0.0,0.0]
[1778296867707,55.65,80477.8,0.0,1.0,0.0,0.0]
[1778296872748,55.65,80477.84,0.0,1.0,0.0,0.0]
[1778296883822,55.65,80477.38,0.0,1.0,0.0,0.0]
[1778296888857,55.65,80479.79,0.0,1.0,0.0,0.0]
[1778296894899,55.65,80479.31,0.0,1.0,0.0,0.0]
[1778296901949,55.65,80479.53,0.0,1.0,0.0,0.0]
[1778296906982,55.65,80479.33,0.0,1.0,0.0,0.0]
[1778296912018,55.65,80481.4,0.0,1.0,0.0,0.0]
[1778296918060,55.65,80480.9,0.0,1.0,0.0,0.0]
[1778296923096,55.65,80478.95,0.0,1.0,0.0,0.0]
[1778296928131,55.65,80478.04,0.0,1.0,0.0,0.0]
[1778296933165,55.65,80480.37,0.0,1.0,0.0,0.0]
[1778296938200,55.65,80475.99,0.0,1.0,0.0,0.0]
[1778296943236,55.65,80473.5,0.0,1.0,0.0,0.0]
[1778296948271,55.65,80474.46,0.0,1.0,0.0,0.0]
[1778296953306,55.65,80477.91,0.0,1.0,0.0,0.0]
[1778296954313,55.65,80483.24,0.0,1.0,0.0,0.0]
[1778296960357,55.65,80482.82,0.0,1.0,0.0,0.0]
[1778296966398,55.65,80480.45,0.0,1.0,0.0,0.0]
[1778296974455,55.65,80480.24,0.0,1.0,0.0,0.0]
[1778296982510,55.65,80481.44,0.0,1.0,0.0,0.0]
[1778296988354,55.65,80482.01,0.0,1.0,0.0,0.0]
[1778296993588,55.65,80483.88,0.0,1.0,0.0,0.0]
[1778296998622,55.65,80486.77,0.0,1.0,0.0,0.0]
[1778297003657,55.65,80486.19,0.0,1.0,0.0,0.0]
[1778297010706,55.65,80486.68,0.0,1.0,0.0,0.0]
[1778297015741,55.65,80486.73,0.0,1.0,0.0,0.0]
[1778297020776,55.65,80484.46,0.0,1.0,0.0,0.0]
[1778297026819,55.65,80483.61,0.0,1.0,0.0,0.0]
[1778297031871,55.65,80486.46,0.0,1.0,0.0,0.0]
[1778297032865,55.65,80493.67,0.0,1.0,0.0,0.0]
[1778297033872,55.65,80520.9,0.0,1.0,0.0,0.0]
[1778297034880,55.65,80516.63,0.0,1.0,0.0,0.0]
[1778297035893,55.65,80501.34,0.0,1.0,0.0,0.0]
[1778297036893,55.65,80491.57,0.0,1.0,0.0,0.0]
[1778297037900,55.65,80488.01,0.0,1.0,0.0,0.0]
[1778297042935,55.65,80487.6,0.0,1.0,0.0,0.0]
[1778297046965,55.65,80493.12,0.0,1.0,0.0,0.0]
[1778297048983,55.65,80496.34,0.0,1.0,0.0,0.0]
[1778297054013,55.65,80494.68,0.0,1.0,0.0,0.0]
[1778297055022,55.65,80492.32,0.0,1.0,0.0,0.0]
[1778297057036,55.65,80488.9,0.0,1.0,0.0,0.0]
[1778297062071,55.65,80491.45,0.0,1.0,0.0,0.0]
[1778297066097,55.65,80484.78,0.0,1.0,0.0,0.0]
[1778297071131,55.65,80482.64,0.0,1.0,0.0,0.0]
[1778297076167,55.65,80478.1,0.0,1.0,0.0,0.0]
[1778297081202,55.65,80472.14,0.0,1.0,0.0,0.0]
[1778297082209,55.65,80469.72,0.0,1.0,0.0,0.0]
[1778297086237,55.65,80465.05,0.0,1.0,0.0,0.0]
[1778297091272,55.65,80465.12,0.0,1.0,0.0,0.0]
[1778297096310,55.65,80464.96,0.0,1.0,0.0,0.0]
[1778297101343,55.65,80464.07,0.0,1.0,0.0,0.0]
[1778297106381,55.65,80461.63,0.0,1.0,0.0,0.0]
[1778297111413,55.65,80460.08,0.0,1.0,0.0,0.0]
[1778297116449,55.65,80458.18,0.0,1.0,0.0,0.0]
[1778297117455,55.65,80452.84,0.0,1.0,0.0,0.0]
[1778297122489,55.65,80446.32,0.0,1.0,0.0,0.0]
[1778297127525,55.65,80448.73,0.0,1.0,0.0,0.0]
[1778297132559,55.65,80446.48,0.0,1.0,0.0,0.0]
[1778297137595,55.65,80444.72,0.0,1.0,0.0,0.0]
[1778297143637,55.65,80445.1,0.0,1.0,0.0,0.0]
[1778297149497,55.65,80445.13,0.0,1.0,0.0,0.0]
[1778297152703,55.65,80439.66,0.0,1.0,0.0,0.0]
[1778297157735,55.65,80436.72,0.0,1.0,0.0,0.0]
[1778297164784,55.65,80436.66,0.0,1.0,0.0,0.0]
[1778297169820,55.65,80434.98,0.0,1.0,0.0,0.0]
[1778297171833,55.65,80423.32,0.0,1.0,0.0,0.0]
[1778297176868,55.65,80422.29,0.0,1.0,0.0,0.0]
[1778297181904,55.65,80414.61,0.0,1.0,0.0,0.0]
[1778297186938,55.65,80412.99,0.0,1.0,0.0,0.0]
[1778297191972,55.65,80411.64,0.0,1.0,0.0,0.0]
[1778297193987,55.65,80406.49,0.0,1.0,0.0,0.0]
[1778297197008,55.65,80392.84,0.0,1.0,0.0,0.0]
[1778297199022,55.65,80387.82,0.0,1.0,0.0,0.0]
[1778297204058,55.65,80383.04,0.0,1.0,0.0,0.0]
[1778297209092,55.65,80384.19,0.0,1.0,0.0,0.0]
[1778297211106,55.65,80389.74,0.0,1.0,0.0,0.0]
[1778297216141,55.65,80391.56,0.0,1.0,0.0,0.0]
[1778297222183,55.65,80389.53,0.0,1.0,0.0,0.0]
[1778297227218,55.65,80389.09,0.0,1.0,0.0,0.0]
[1778297233260,55.65,80389.78,0.0,1.0,0.0,0.0]
[1778297239302,55.65,80388.74,0.0,1.0,0.0,0.0]
[1778297244336,55.65,80388.31,0.0,1.0,0.0,0.0]
[1778297249371,55.65,80387.94,0.0,1.0,0.0,0.0]
[1778297254407,55.65,80388.25,0.0,1.0,0.0,0.0]
[1778297259442,55.65,80391.89,0.0,1.0,0.0,0.0]
[1778297264480,55.65,80391.84,0.0,1.0,0.0,0.0]
[1778297268506,55.65,80397.95,0.0,1.0,0.0,0.0]
[1778297273541,55.65,80398.62,0.0,1.0,0.0,0.0]
[1778297278577,55.65,80399.99,0.0,1.0,0.0,0.0]
[1778297283611,55.65,80404.94,0.0,1.0,0.0,0.0]
[1778297288648,55.65,80406.68,0.0,1.0,0.0,0.0]
[1778297296703,55.65,80405.89,0.0,1.0,0.0,0.0]
[1778297302746,55.65,80406.5,0.0,1.0,0.0,0.0]
[1778297307779,55.65,80406.48,0.0,1.0,0.0,0.0]
[1778297315836,55.65,80407.91,0.0,1.0,0.0,0.0]
[1778297327916,55.65,80407.05,0.0,1.0,0.0,0.0]
[1778297333961,55.65,80406.83,0.0,1.0,0.0,0.0]
[1778297340839,55.65,80406.12,0.0,1.0,0.0,0.0]
[1778297348063,55.65,80406.25,0.0,1.0,0.0,0.0]
[1778297351083,55.65,80391.66,0.0,1.0,0.0,0.0]
[1778297352089,55.65,80385.84,0.0,1.0,0.0,0.0]
[1778297357127,55.65,80394.69,0.0,1.0,0.0,0.0]
[1778297362164,55.65,80397.78,0.0,1.0,0.0,0.0]
[1778297364173,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778297369209,55.65,80406.5,0.0,1.0,0.0,0.0]
[1778297374244,55.65,80407.43,0.0,1.0,0.0,0.0]
[1778297379280,55.65,80406.56,0.0,1.0,0.0,0.0]
[1778297387338,55.65,80405.44,0.0,1.0,0.0,0.0]
[1778297393380,55.65,80405.81,0.0,1.0,0.0,0.0]
[1778297399422,55.65,80405.37,0.0,1.0,0.0,0.0]
[1778297404459,55.65,80402.09,0.0,1.0,0.0,0.0]
[1778297406471,55.65,80395.69,0.0,1.0,0.0,0.0]
[1778297408485,55.65,80395.91,0.0,1.0,0.0,0.0]
[1778297413520,55.65,80397.28,0.0,1.0,0.0,0.0]
[1778297417549,55.65,80391.75,0.0,1.0,0.0,0.0]
[1778297419564,55.65,80384.65,0.0,1.0,0.0,0.0]
[1778297420571,55.65,80382.51,0.0,1.0,0.0,0.0]
[1778297425614,55.65,80381.37,0.0,1.0,0.0,0.0]
[1778297430641,55.65,80384.05,0.0,1.0,0.0,0.0]
[1778297435679,55.65,80383.15,0.0,1.0,0.0,0.0]
[1778297441546,55.65,80387.44,0.0,1.0,0.0,0.0]
[1778297446758,55.65,80386.67,0.0,1.0,0.0,0.0]
[1778297451790,55.65,80385.69,0.0,1.0,0.0,0.0]
[1778297457830,55.65,80387.44,0.0,1.0,0.0,0.0]
[1778297462867,55.65,80385.81,0.0,1.0,0.0,0.0]
[1778297468912,55.65,80383.8,0.0,1.0,0.0,0.0]
[1778297473942,55.65,80382.92,0.0,1.0,0.0,0.0]
[1778297479985,55.65,80379.64,0.0,1.0,0.0,0.0]
[1778297485020,55.65,80379.72,0.0,1.0,0.0,0.0]
[1778297490055,55.65,80378.99,0.0,1.0,0.0,0.0]
[1778297491904,55.65,80373.3,0.0,1.0,0.0,0.0]
[1778297497104,55.65,80371.34,0.0,1.0,0.0,0.0]
[1778297499118,55.65,80365.62,0.0,1.0,0.0,0.0]
[1778297504153,55.65,80360.81,0.0,1.0,0.0,0.0]
[1778297509191,55.65,80354.72,0.0,1.0,0.0,0.0]
[1778297514224,55.65,80355.07,0.0,1.0,0.0,0.0]
[1778297520266,55.65,80354.54,0.0,1.0,0.0,0.0]
[1778297525300,55.65,80355.7,0.0,1.0,0.0,0.0]
[1778297530336,55.65,80360.63,0.0,1.0,0.0,0.0]
[1778297536378,55.65,80360.5,0.0,1.0,0.0,0.0]
[1778297541413,55.65,80360.43,0.0,1.0,0.0,0.0]
[1778297546448,55.65,80364.46,0.0,1.0,0.0,0.0]
[1778297552490,55.65,80363.41,0.0,1.0,0.0,0.0]
[1778297557526,55.65,80362.55,0.0,1.0,0.0,0.0]
[1778297562560,55.65,80362.27,0.0,1.0,0.0,0.0]
[1778297567595,55.65,80361.38,0.0,1.0,0.0,0.0]
[1778297575651,55.65,80358.54,0.0,1.0,0.0,0.0]
[1778297580686,55.65,80358.13,0.0,1.0,0.0,0.0]
[1778297586728,55.65,80355.71,0.0,1.0,0.0,0.0]
[1778297592770,55.65,80360.25,0.0,1.0,0.0,0.0]
[1778297597805,55.65,80360.14,0.0,1.0,0.0,0.0]
[1778297604855,55.65,80361.44,0.0,1.0,0.0,0.0]
[1778297612743,55.65,80361.21,0.0,1.0,0.0,0.0]
[1778297619959,55.65,80361.11,0.0,1.0,0.0,0.0]
[1778297624994,55.65,80359.3,0.0,1.0,0.0,0.0]
[1778297630030,55.65,80361.71,0.0,1.0,0.0,0.0]
[1778297635064,55.65,80359.39,0.0,1.0,0.0,0.0]
[1778297641106,55.65,80355.27,0.0,1.0,0.0,0.0]
[1778297646141,55.65,80356.25,0.0,1.0,0.0,0.0]
[1778297651176,55.65,80355.92,0.0,1.0,0.0,0.0]
[1778297656210,55.65,80356.16,0.0,1.0,0.0,0.0]
[1778297661245,55.65,80356.5,0.0,1.0,0.0,0.0]
[1778297666281,55.65,80353.67,0.0,1.0,0.0,0.0]
[1778297669302,55.65,80350.61,0.0,1.0,0.0,0.0]
[1778297675345,55.65,80348.6,0.0,1.0,0.0,0.0]
[1778297683401,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778297688436,55.65,80345.3,0.0,1.0,0.0,0.0]
[1778297693475,55.65,80346.0,0.0,1.0,0.0,0.0]
[1778297698508,55.65,80348.27,0.0,1.0,0.0,0.0]
[1778297703542,55.65,80349.77,0.0,1.0,0.0,0.0]
[1778297709588,55.65,80349.45,0.0,1.0,0.0,0.0]
[1778297717696,55.65,80349.64,0.0,1.0,0.0,0.0]
[1778297723737,55.65,80349.76,0.0,1.0,0.0,0.0]
[1778297728772,55.65,80352.12,0.0,1.0,0.0,0.0]
[1778297733809,55.65,80350.92,0.0,1.0,0.0,0.0]
[1778297741864,55.65,80351.24,0.0,1.0,0.0,0.0]
[1778297746900,55.65,80353.16,0.0,1.0,0.0,0.0]
[1778297751934,55.65,80351.68,0.0,1.0,0.0,0.0]
[1778297756969,55.65,80352.29,0.0,1.0,0.0,0.0]
[1778297762004,55.65,80352.4,0.0,1.0,0.0,0.0]
[1778297767039,55.65,80352.38,0.0,1.0,0.0,0.0]
[1778297772074,55.65,80352.2,0.0,1.0,0.0,0.0]
[1778297778116,55.65,80354.56,0.0,1.0,0.0,0.0]
[1778297783151,55.65,80351.62,0.0,1.0,0.0,0.0]
[1778297788186,55.65,80351.61,0.0,1.0,0.0,0.0]
[1778297793221,55.65,80351.56,0.0,1.0,0.0,0.0]
[1778297798256,55.65,80349.7,0.0,1.0,0.0,0.0]
[1778297804085,55.65,80349.72,0.0,1.0,0.0,0.0]
[1778297809332,55.65,80349.75,0.0,1.0,0.0,0.0]
[1778297818397,55.65,80349.75,0.0,1.0,0.0,0.0]
[1778297824225,55.65,80349.59,0.0,1.0,0.0,0.0]
[1778297829472,55.65,80351.22,0.0,1.0,0.0,0.0]
[1778297836522,55.65,80351.08,0.0,1.0,0.0,0.0]
[1778297841556,55.65,80347.55,0.0,1.0,0.0,0.0]
[1778297846592,55.65,80345.8,0.0,1.0,0.0,0.0]
[1778297851627,55.65,80340.62,0.0,1.0,0.0,0.0]
[1778297857669,55.65,80340.45,0.0,1.0,0.0,0.0]
[1778297862706,55.65,80341.84,0.0,1.0,0.0,0.0]
[1778297867739,55.65,80344.67,0.0,1.0,0.0,0.0]
[1778297873781,55.65,80340.93,0.0,1.0,0.0,0.0]
[1778297878816,55.65,80340.39,0.0,1.0,0.0,0.0]
[1778297884645,55.65,80340.85,0.0,1.0,0.0,0.0]
[1778297894930,55.65,80341.12,0.0,1.0,0.0,0.0]
[1778297899965,55.65,80340.24,0.0,1.0,0.0,0.0]
[1778297908022,55.65,80340.8,0.0,1.0,0.0,0.0]
[1778297910035,55.65,80335.33,0.0,1.0,0.0,0.0]
[1778297912049,55.65,80330.94,0.0,1.0,0.0,0.0]
[1778297917084,55.65,80327.0,0.0,1.0,0.0,0.0]
[1778297918091,55.65,80320.95,0.0,1.0,0.0,0.0]
[1778297919098,55.65,80318.0,0.0,1.0,0.0,0.0]
[1778297924133,55.65,80313.06,0.0,1.0,0.0,0.0]
[1778297929174,55.65,80316.79,0.0,1.0,0.0,0.0]
[1778297934205,55.65,80321.25,0.0,1.0,0.0,0.0]
[1778297939240,55.65,80320.9,0.0,1.0,0.0,0.0]
[1778297944274,55.65,80320.51,0.0,1.0,0.0,0.0]
[1778297947295,55.65,80314.94,0.0,1.0,0.0,0.0]
[1778297952331,55.65,80313.37,0.0,1.0,0.0,0.0]
[1778297957368,55.65,80315.61,0.0,1.0,0.0,0.0]
[1778297961394,55.65,80320.78,0.0,1.0,0.0,0.0]
[1778297966430,55.65,80324.67,0.0,1.0,0.0,0.0]
[1778297973478,55.65,80324.66,0.0,1.0,0.0,0.0]
[1778297978513,55.65,80324.48,0.0,1.0,0.0,0.0]
[1778297983548,55.65,80324.62,0.0,1.0,0.0,0.0]
[1778297989590,55.65,80324.41,0.0,1.0,0.0,0.0]
[1778297992611,55.65,80318.72,0.0,1.0,0.0,0.0]
[1778297997646,55.65,80314.05,0.0,1.0,0.0,0.0]
[1778298002682,55.65,80312.7,0.0,1.0,0.0,0.0]
[1778298007717,55.65,80316.87,0.0,1.0,0.0,0.0]
[1778298011744,55.65,80323.97,0.0,1.0,0.0,0.0]
[1778298016780,55.65,80325.97,0.0,1.0,0.0,0.0]
[1778298021816,55.65,80323.29,0.0,1.0,0.0,0.0]
[1778298026850,55.65,80323.78,0.0,1.0,0.0,0.0]
[1778298031885,55.65,80323.43,0.0,1.0,0.0,0.0]
[1778298036921,55.65,80322.95,0.0,1.0,0.0,0.0]
[1778298041955,55.65,80322.15,0.0,1.0,0.0,0.0]
[1778298046990,55.65,80321.74,0.0,1.0,0.0,0.0]
[1778298049020,55.65,80313.93,0.0,1.0,0.0,0.0]
[1778298050030,55.65,80306.11,0.0,1.0,0.0,0.0]
[1778298051031,55.65,80306.23,0.0,1.0,0.0,0.0]
[1778298056065,55.65,80305.85,0.0,1.0,0.0,0.0]
[1778298062107,55.65,80306.86,0.0,1.0,0.0,0.0]
[1778298072178,55.65,80308.1,0.0,1.0,0.0,0.0]
[1778298077217,55.65,80304.97,0.0,1.0,0.0,0.0]
[1778298082248,55.65,80303.44,0.0,1.0,0.0,0.0]
[1778298087283,55.65,80302.47,0.0,1.0,0.0,0.0]
[1778298091312,55.65,80296.07,0.0,1.0,0.0,0.0]
[1778298094333,55.65,80292.73,0.0,1.0,0.0,0.0]
[1778298099367,55.65,80294.56,0.0,1.0,0.0,0.0]
[1778298104403,55.65,80294.13,0.0,1.0,0.0,0.0]
[1778298109438,55.65,80293.54,0.0,1.0,0.0,0.0]
[1778298114473,55.65,80294.79,0.0,1.0,0.0,0.0]
[1778298119508,55.65,80294.34,0.0,1.0,0.0,0.0]
[1778298124543,55.65,80292.27,0.0,1.0,0.0,0.0]
[1778298130585,55.65,80293.13,0.0,1.0,0.0,0.0]
[1778298135619,55.65,80293.89,0.0,1.0,0.0,0.0]
[1778298140654,55.65,80294.85,0.0,1.0,0.0,0.0]
[1778298145690,55.65,80292.26,0.0,1.0,0.0,0.0]
[1778298150724,55.65,80291.17,0.0,1.0,0.0,0.0]
[1778298156570,55.65,80293.55,0.0,1.0,0.0,0.0]
[1778298161801,55.65,80294.07,0.0,1.0,0.0,0.0]
[1778298166837,55.65,80289.67,0.0,1.0,0.0,0.0]
[1778298171871,55.65,80289.84,0.0,1.0,0.0,0.0]
[1778298176907,55.65,80290.32,0.0,1.0,0.0,0.0]
[1778298181941,55.65,80292.24,0.0,1.0,0.0,0.0]
[1778298186976,55.65,80289.74,0.0,1.0,0.0,0.0]
[1778298194028,55.65,80286.43,0.0,1.0,0.0,0.0]
[1778298200070,55.65,80285.5,0.0,1.0,0.0,0.0]
[1778298205107,55.65,80284.14,0.0,1.0,0.0,0.0]
[1778298210141,55.65,80283.89,0.0,1.0,0.0,0.0]
[1778298214171,55.65,80289.82,0.0,1.0,0.0,0.0]
[1778298219204,55.65,80291.99,0.0,1.0,0.0,0.0]
[1778298227063,55.65,80294.01,0.0,1.0,0.0,0.0]
[1778298236325,55.65,80293.51,0.0,1.0,0.0,0.0]
[1778298245389,55.65,80291.71,0.0,1.0,0.0,0.0]
[1778298250424,55.65,80291.58,0.0,1.0,0.0,0.0]
[1778298255459,55.65,80293.56,0.0,1.0,0.0,0.0]
[1778298258484,55.65,80302.95,0.0,1.0,0.0,0.0]
[1778298259487,55.65,80306.13,0.0,1.0,0.0,0.0]
[1778298264523,55.65,80307.51,0.0,1.0,0.0,0.0]
[1778298269557,55.65,80307.89,0.0,1.0,0.0,0.0]
[1778298276607,55.65,80308.41,0.0,1.0,0.0,0.0]
[1778298279627,55.65,80313.41,0.0,1.0,0.0,0.0]
[1778298284662,55.65,80316.11,0.0,1.0,0.0,0.0]
[1778298289697,55.65,80316.53,0.0,1.0,0.0,0.0]
[1778298294738,55.65,80318.72,0.0,1.0,0.0,0.0]
[1778298301782,55.65,80319.25,0.0,1.0,0.0,0.0]
[1778298306816,55.65,80317.19,0.0,1.0,0.0,0.0]
[1778298311851,55.65,80313.2,0.0,1.0,0.0,0.0]
[1778298316886,55.65,80312.59,0.0,1.0,0.0,0.0]
[1778298321920,55.65,80311.36,0.0,1.0,0.0,0.0]
[1778298327777,55.65,80310.89,0.0,1.0,0.0,0.0]
[1778298337847,55.65,80309.75,0.0,1.0,0.0,0.0]
[1778298344075,55.65,80310.99,0.0,1.0,0.0,0.0]
[1778298349109,55.65,80311.66,0.0,1.0,0.0,0.0]
[1778298354144,55.65,80310.12,0.0,1.0,0.0,0.0]
[1778298359180,55.65,80310.38,0.0,1.0,0.0,0.0]
[1778298368057,55.65,80310.22,0.0,1.0,0.0,0.0]
[1778298373279,55.65,80308.28,0.0,1.0,0.0,0.0]
[1778298378313,55.65,80311.99,0.0,1.0,0.0,0.0]
[1778298383349,55.65,80313.67,0.0,1.0,0.0,0.0]
[1778298390402,55.65,80313.78,0.0,1.0,0.0,0.0]
[1778298395439,55.65,80321.72,0.0,1.0,0.0,0.0]
[1778298396446,55.65,80322.94,0.0,1.0,0.0,0.0]
[1778298401483,55.65,80328.56,0.0,1.0,0.0,0.0]
[1778298408530,55.65,80328.61,0.0,1.0,0.0,0.0]
[1778298417593,55.65,80328.83,0.0,1.0,0.0,0.0]
[1778298423634,55.65,80330.49,0.0,1.0,0.0,0.0]
[1778298427663,55.65,80324.12,0.0,1.0,0.0,0.0]
[1778298432702,55.65,80321.94,0.0,1.0,0.0,0.0]
[1778298438552,55.65,80321.48,0.0,1.0,0.0,0.0]
[1778298442773,55.65,80327.18,0.0,1.0,0.0,0.0]
[1778298447814,55.65,80331.27,0.0,1.0,0.0,0.0]
[1778298452843,55.65,80330.22,0.0,1.0,0.0,0.0]
[1778298458694,55.65,80329.66,0.0,1.0,0.0,0.0]
[1778298463919,55.65,80329.49,0.0,1.0,0.0,0.0]
[1778298469963,55.65,80330.0,0.0,1.0,0.0,0.0]
[1778298478018,55.65,80333.23,0.0,1.0,0.0,0.0]
[1778298483052,55.65,80334.29,0.0,1.0,0.0,0.0]
[1778298488903,55.65,80335.99,0.0,1.0,0.0,0.0]
[1778298493125,55.65,80328.54,0.0,1.0,0.0,0.0]
[1778298498973,55.65,80323.54,0.0,1.0,0.0,0.0]
[1778298504202,55.65,80323.71,0.0,1.0,0.0,0.0]
[1778298510244,55.65,80324.16,0.0,1.0,0.0,0.0]
[1778298516286,55.65,80324.15,0.0,1.0,0.0,0.0]
[1778298521322,55.65,80321.63,0.0,1.0,0.0,0.0]
[1778298526359,55.65,80320.61,0.0,1.0,0.0,0.0]
[1778298530385,55.65,80326.24,0.0,1.0,0.0,0.0]
[1778298535420,55.65,80328.21,0.0,1.0,0.0,0.0]
[1778298541462,55.65,80330.87,0.0,1.0,0.0,0.0]
[1778298548511,55.65,80332.39,0.0,1.0,0.0,0.0]
[1778298553551,55.65,80328.2,0.0,1.0,0.0,0.0]
[1778298559593,55.65,80326.99,0.0,1.0,0.0,0.0]
[1778298564628,55.65,80325.97,0.0,1.0,0.0,0.0]
[1778298569663,55.65,80325.15,0.0,1.0,0.0,0.0]
[1778298574699,55.65,80324.64,0.0,1.0,0.0,0.0]
[1778298579732,55.65,80326.02,0.0,1.0,0.0,0.0]
[1778298584768,55.65,80327.01,0.0,1.0,0.0,0.0]
[1778298589803,55.65,80326.91,0.0,1.0,0.0,0.0]
[1778298595846,55.65,80323.82,0.0,1.0,0.0,0.0]
[1778298600886,55.65,80323.27,0.0,1.0,0.0,0.0]
[1778298609945,55.65,80323.79,0.0,1.0,0.0,0.0]
[1778298616993,55.65,80325.29,0.0,1.0,0.0,0.0]
[1778298629891,55.65,80321.46,0.0,1.0,0.0,0.0]
[1778298639152,55.65,80321.93,0.0,1.0,0.0,0.0]
[1778298644185,55.65,80320.65,0.0,1.0,0.0,0.0]
[1778298650226,55.65,80319.14,0.0,1.0,0.0,0.0]
[1778298655261,55.65,80318.32,0.0,1.0,0.0,0.0]
[1778298662310,55.65,80318.07,0.0,1.0,0.0,0.0]
[1778298668351,55.65,80316.71,0.0,1.0,0.0,0.0]
[1778298678422,55.65,80316.78,0.0,1.0,0.0,0.0]
[1778298683456,55.65,80309.82,0.0,1.0,0.0,0.0]
[1778298688492,55.65,80316.08,0.0,1.0,0.0,0.0]
[1778298694534,55.65,80317.84,0.0,1.0,0.0,0.0]
[1778298700393,55.65,80317.74,0.0,1.0,0.0,0.0]
[1778298706618,55.65,80317.48,0.0,1.0,0.0,0.0]
[1778298711654,55.65,80317.88,0.0,1.0,0.0,0.0]
[1778298716689,55.65,80317.76,0.0,1.0,0.0,0.0]
[1778298721725,55.65,80317.46,0.0,1.0,0.0,0.0]
[1778298726760,55.65,80320.21,0.0,1.0,0.0,0.0]
[1778298728774,55.65,80324.86,0.0,1.0,0.0,0.0]
[1778298733810,55.65,80326.02,0.0,1.0,0.0,0.0]
[1778298740676,55.65,80324.36,0.0,1.0,0.0,0.0]
[1778298746900,55.65,80323.65,0.0,1.0,0.0,0.0]
[1778298759990,55.65,80322.53,0.0,1.0,0.0,0.0]
[1778298765031,55.65,80322.62,0.0,1.0,0.0,0.0]
[1778298770896,55.65,80321.7,0.0,1.0,0.0,0.0]
[1778298776103,55.65,80321.37,0.0,1.0,0.0,0.0]
[1778298783152,55.65,80321.49,0.0,1.0,0.0,0.0]
[1778298788186,55.65,80321.31,0.0,1.0,0.0,0.0]
[1778298797251,55.65,80321.18,0.0,1.0,0.0,0.0]
[1778298802285,55.65,80321.09,0.0,1.0,0.0,0.0]
[1778298807321,55.65,80326.43,0.0,1.0,0.0,0.0]
[1778298811348,55.65,80320.67,0.0,1.0,0.0,0.0]
[1778298821247,55.65,80321.02,0.0,1.0,0.0,0.0]
[1778298826454,55.65,80322.29,0.0,1.0,0.0,0.0]
[1778298831490,55.65,80326.7,0.0,1.0,0.0,0.0]
[1778298832495,55.65,80331.93,0.0,1.0,0.0,0.0]
[1778298834509,55.65,80336.93,0.0,1.0,0.0,0.0]
[1778298839545,55.65,80335.61,0.0,1.0,0.0,0.0]
[1778298845587,55.65,80334.87,0.0,1.0,0.0,0.0]
[1778298851473,55.65,80334.12,0.0,1.0,0.0,0.0]
[1778298856666,55.65,80333.76,0.0,1.0,0.0,0.0]
[1778298862707,55.65,80336.23,0.0,1.0,0.0,0.0]
[1778298867741,55.65,80334.99,0.0,1.0,0.0,0.0]
[1778298872779,55.65,80337.08,0.0,1.0,0.0,0.0]
[1778298880838,55.65,80336.6,0.0,1.0,0.0,0.0]
[1778298885870,55.65,80335.84,0.0,1.0,0.0,0.0]
[1778298891757,55.65,80339.26,0.0,1.0,0.0,0.0]
[1778298896947,55.65,80339.48,0.0,1.0,0.0,0.0]
[1778298901983,55.65,80343.13,0.0,1.0,0.0,0.0]
[1778298907019,55.65,80344.4,0.0,1.0,0.0,0.0]
[1778298912054,55.65,80346.25,0.0,1.0,0.0,0.0]
[1778298921117,55.65,80347.51,0.0,1.0,0.0,0.0]
[1778298924139,55.65,80353.29,0.0,1.0,0.0,0.0]
[1778298929174,55.65,80355.38,0.0,1.0,0.0,0.0]
[1778298934211,55.65,80357.15,0.0,1.0,0.0,0.0]
[1778298941257,55.65,80359.33,0.0,1.0,0.0,0.0]
[1778298952180,55.65,80359.07,0.0,1.0,0.0,0.0]
[1778298957371,55.65,80360.34,0.0,1.0,0.0,0.0]
[1778298962406,55.65,80361.31,0.0,1.0,0.0,0.0]
[1778298969455,55.65,80362.98,0.0,1.0,0.0,0.0]
[1778298974490,55.65,80362.62,0.0,1.0,0.0,0.0]
[1778298982546,55.65,80364.28,0.0,1.0,0.0,0.0]
[1778298988588,55.65,80364.45,0.0,1.0,0.0,0.0]
[1778298993622,55.65,80365.01,0.0,1.0,0.0,0.0]
[1778299002531,55.65,80366.01,0.0,1.0,0.0,0.0]
[1778299008730,55.65,80364.76,0.0,1.0,0.0,0.0]
[1778299018798,55.65,80365.19,0.0,1.0,0.0,0.0]
[1778299023832,55.65,80364.91,0.0,1.0,0.0,0.0]
[1778299028868,55.65,80364.84,0.0,1.0,0.0,0.0]
[1778299036924,55.65,80364.04,0.0,1.0,0.0,0.0]
[1778299042967,55.65,80362.99,0.0,1.0,0.0,0.0]
[1778299048013,55.65,80358.17,0.0,1.0,0.0,0.0]
[1778299051025,55.65,80354.44,0.0,1.0,0.0,0.0]
[1778299058078,55.65,80354.11,0.0,1.0,0.0,0.0]
[1778299063107,55.65,80355.01,0.0,1.0,0.0,0.0]
[1778299068143,55.65,80355.73,0.0,1.0,0.0,0.0]
[1778299073177,55.65,80356.41,0.0,1.0,0.0,0.0]
[1778299079219,55.65,80357.7,0.0,1.0,0.0,0.0]
[1778299084255,55.65,80358.44,0.0,1.0,0.0,0.0]
[1778299089292,55.65,80358.91,0.0,1.0,0.0,0.0]
[1778299096342,55.65,80359.42,0.0,1.0,0.0,0.0]
[1778299101376,55.65,80361.8,0.0,1.0,0.0,0.0]
[1778299106411,55.65,80361.91,0.0,1.0,0.0,0.0]
[1778299111446,55.65,80362.94,0.0,1.0,0.0,0.0]
[1778299116480,55.65,80363.69,0.0,1.0,0.0,0.0]
[1778299121517,55.65,80363.31,0.0,1.0,0.0,0.0]
[1778299126552,55.65,80363.11,0.0,1.0,0.0,0.0]
[1778299131587,55.65,80362.88,0.0,1.0,0.0,0.0]
[1778299136622,55.65,80359.81,0.0,1.0,0.0,0.0]
[1778299141656,55.65,80358.96,0.0,1.0,0.0,0.0]
[1778299144679,55.65,80365.52,0.0,1.0,0.0,0.0]
[1778299149713,55.65,80368.89,0.0,1.0,0.0,0.0]
[1778299155756,55.65,80369.01,0.0,1.0,0.0,0.0]
[1778299160790,55.65,80367.93,0.0,1.0,0.0,0.0]
[1778299165825,55.65,80367.39,0.0,1.0,0.0,0.0]
[1778299171867,55.65,80366.45,0.0,1.0,0.0,0.0]
[1778299176903,55.65,80365.31,0.0,1.0,0.0,0.0]
[1778299181938,55.65,80366.97,0.0,1.0,0.0,0.0]
[1778299186973,55.65,80361.92,0.0,1.0,0.0,0.0]
[1778299187980,55.65,80356.42,0.0,1.0,0.0,0.0]
[1778299194023,55.65,80355.01,0.0,1.0,0.0,0.0]
[1778299199058,55.65,80357.35,0.0,1.0,0.0,0.0]
[1778299203086,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778299208124,55.65,80360.48,0.0,1.0,0.0,0.0]
[1778299213156,55.65,80361.36,0.0,1.0,0.0,0.0]
[1778299220206,55.65,80363.34,0.0,1.0,0.0,0.0]
[1778299222219,55.65,80369.08,0.0,1.0,0.0,0.0]
[1778299229268,55.65,80367.62,0.0,1.0,0.0,0.0]
[1778299234305,55.65,80367.12,0.0,1.0,0.0,0.0]
[1778299240345,55.65,80368.23,0.0,1.0,0.0,0.0]
[1778299245380,55.65,80365.48,0.0,1.0,0.0,0.0]
[1778299250415,55.65,80365.1,0.0,1.0,0.0,0.0]
[1778299255452,55.65,80369.3,0.0,1.0,0.0,0.0]
[1778299260485,55.65,80369.07,0.0,1.0,0.0,0.0]
[1778299264513,55.65,80374.57,0.0,1.0,0.0,0.0]
[1778299270561,55.65,80374.38,0.0,1.0,0.0,0.0]
[1778299276596,55.65,80375.48,0.0,1.0,0.0,0.0]
[1778299283647,55.65,80379.57,0.0,1.0,0.0,0.0]
[1778299288682,55.65,80380.23,0.0,1.0,0.0,0.0]
[1778299294571,55.65,80380.09,0.0,1.0,0.0,0.0]
[1778299301774,55.65,80379.98,0.0,1.0,0.0,0.0]
[1778299306809,55.65,80379.45,0.0,1.0,0.0,0.0]
[1778299311844,55.65,80379.43,0.0,1.0,0.0,0.0]
[1778299316878,55.65,80380.05,0.0,1.0,0.0,0.0]
[1778299321914,55.65,80380.27,0.0,1.0,0.0,0.0]
[1778299326950,55.65,80381.1,0.0,1.0,0.0,0.0]
[1778299331986,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778299341049,55.65,80380.37,0.0,1.0,0.0,0.0]
[1778299346084,55.65,80382.36,0.0,1.0,0.0,0.0]
[1778299354990,55.65,80381.99,0.0,1.0,0.0,0.0]
[1778299362196,55.65,80380.87,0.0,1.0,0.0,0.0]
[1778299367231,55.65,80382.88,0.0,1.0,0.0,0.0]
[1778299372266,55.65,80379.89,0.0,1.0,0.0,0.0]
[1778299377304,55.65,80379.18,0.0,1.0,0.0,0.0]
[1778299382338,55.65,80381.27,0.0,1.0,0.0,0.0]
[1778299387374,55.65,80388.45,0.0,1.0,0.0,0.0]
[1778299393416,55.65,80392.04,0.0,1.0,0.0,0.0]
[1778299398452,55.65,80393.6,0.0,1.0,0.0,0.0]
[1778299405346,55.65,80395.6,0.0,1.0,0.0,0.0]
[1778299411542,55.65,80396.63,0.0,1.0,0.0,0.0]
[1778299418592,55.65,80398.31,0.0,1.0,0.0,0.0]
[1778299423626,55.65,80400.49,0.0,1.0,0.0,0.0]
[1778299428661,55.65,80400.82,0.0,1.0,0.0,0.0]
[1778299433696,55.65,80401.62,0.0,1.0,0.0,0.0]
[1778299439737,55.65,80403.14,0.0,1.0,0.0,0.0]
[1778299444773,55.65,80406.12,0.0,1.0,0.0,0.0]
[1778299449808,55.65,80408.02,0.0,1.0,0.0,0.0]
[1778299453837,55.65,80414.31,0.0,1.0,0.0,0.0]
[1778299458873,55.65,80417.44,0.0,1.0,0.0,0.0]
[1778299463908,55.65,80420.09,0.0,1.0,0.0,0.0]
[1778299468943,55.65,80421.11,0.0,1.0,0.0,0.0]
[1778299473978,55.65,80424.42,0.0,1.0,0.0,0.0]
[1778299479017,55.65,80426.11,0.0,1.0,0.0,0.0]
[1778299485055,55.65,80433.17,0.0,1.0,0.0,0.0]
[1778299490090,55.65,80435.17,0.0,1.0,0.0,0.0]
[1778299495125,55.65,80436.77,0.0,1.0,0.0,0.0]
[1778299501167,55.65,80437.84,0.0,1.0,0.0,0.0]
[1778299506202,55.65,80439.12,0.0,1.0,0.0,0.0]
[1778299511238,55.65,80440.49,0.0,1.0,0.0,0.0]
[1778299516272,55.65,80440.37,0.0,1.0,0.0,0.0]
[1778299521306,55.65,80439.77,0.0,1.0,0.0,0.0]
[1778299526342,55.65,80439.78,0.0,1.0,0.0,0.0]
[1778299531377,55.65,80442.66,0.0,1.0,0.0,0.0]
[1778299536412,55.65,80445.96,0.0,1.0,0.0,0.0]
[1778299541449,55.65,80449.71,0.0,1.0,0.0,0.0]
[1778299542456,55.65,80455.12,0.0,1.0,0.0,0.0]
[1778299543463,55.65,80462.72,0.0,1.0,0.0,0.0]
[1778299548498,55.65,80464.93,0.0,1.0,0.0,0.0]
[1778299553534,55.65,80465.59,0.0,1.0,0.0,0.0]
[1778299558568,55.65,80466.04,0.0,1.0,0.0,0.0]
[1778299563607,55.65,80472.54,0.0,1.0,0.0,0.0]
[1778299564614,55.65,80480.4,0.0,1.0,0.0,0.0]
[1778299565622,55.65,80495.66,0.0,1.0,0.0,0.0]
[1778299566628,55.65,80501.62,0.0,1.0,0.0,0.0]
[1778299567635,55.65,80506.18,0.0,1.0,0.0,0.0]
[1778299570669,55.65,80523.38,0.0,1.0,0.0,0.0]
[1778299571703,55.65,80597.03,0.0,1.0,0.0,0.0]
[1778299574767,55.65,80602.55,0.0,1.0,0.0,0.0]
[1778299575761,55.65,80591.68,0.0,1.0,0.0,0.0]
[1778299577778,55.65,80585.49,0.0,1.0,0.0,0.0]
[1778299582815,55.65,80599.08,0.0,1.0,0.0,0.0]
[1778299583834,55.65,80635.6,0.0,1.0,0.0,0.0]
[1778299584838,55.65,80645.04,0.0,1.0,0.0,0.0]
[1778299585845,55.65,80626.56,0.0,1.0,0.0,0.0]
[1778299586853,55.65,80622.93,0.0,1.0,0.0,0.0]
[1778299588867,55.65,80628.14,0.0,1.0,0.0,0.0]
[1778299590881,55.65,80619.22,0.0,1.0,0.0,0.0]
[1778299591887,55.65,80622.27,0.0,1.0,0.0,0.0]
[1778299594908,55.65,80614.76,0.0,1.0,0.0,0.0]
[1778299595915,55.65,80608.83,0.0,1.0,0.0,0.0]
[1778299596922,55.65,80605.82,0.0,1.0,0.0,0.0]
[1778299598937,55.65,80614.49,0.0,1.0,0.0,0.0]
[1778299599943,55.65,80620.34,0.0,1.0,0.0,0.0]
[1778299600950,55.65,80618.52,0.0,1.0,0.0,0.0]
[1778299603977,55.65,80635.48,0.0,1.0,0.0,0.0]
[1778299604984,55.65,80641.23,0.0,1.0,0.0,0.0]
[1778299605992,55.65,80635.01,0.0,1.0,0.0,0.0]
[1778299606999,55.65,80626.11,0.0,1.0,0.0,0.0]
[1778299608012,55.65,80619.14,0.0,1.0,0.0,0.0]
[1778299609012,55.65,80607.43,0.0,1.0,0.0,0.0]
[1778299610020,55.65,80605.45,0.0,1.0,0.0,0.0]
[1778299615061,55.65,80606.01,0.0,1.0,0.0,0.0]
[1778299617069,55.65,80609.13,0.0,1.0,0.0,0.0]
[1778299620091,55.65,80616.91,0.0,1.0,0.0,0.0]
[1778299622103,55.65,80610.57,0.0,1.0,0.0,0.0]
[1778299624121,55.65,80602.98,0.0,1.0,0.0,0.0]
[1778299625131,55.65,80584.96,0.0,1.0,0.0,0.0]
[1778299626136,55.65,80581.3,0.0,1.0,0.0,0.0]
[1778299631171,55.65,80579.28,0.0,1.0,0.0,0.0]
[1778299635199,55.65,80573.39,0.0,1.0,0.0,0.0]
[1778299639229,55.65,80569.43,0.0,1.0,0.0,0.0]
[1778299641248,55.65,80558.96,0.0,1.0,0.0,0.0]
[1778299642249,55.65,80549.11,0.0,1.0,0.0,0.0]
[1778299643256,55.65,80547.68,0.0,1.0,0.0,0.0]
[1778299645271,55.65,80554.26,0.0,1.0,0.0,0.0]
[1778299647285,55.65,80559.34,0.0,1.0,0.0,0.0]
[1778299652326,55.65,80562.93,0.0,1.0,0.0,0.0]
[1778299653329,55.65,80570.02,0.0,1.0,0.0,0.0]
[1778299654337,55.65,80579.39,0.0,1.0,0.0,0.0]
[1778299655343,55.65,80580.3,0.0,1.0,0.0,0.0]
[1778299660378,55.65,80583.44,0.0,1.0,0.0,0.0]
[1778299665415,55.65,80581.56,0.0,1.0,0.0,0.0]
[1778299670448,55.65,80583.0,0.0,1.0,0.0,0.0]
[1778299671454,55.65,80575.12,0.0,1.0,0.0,0.0]
[1778299672461,55.65,80572.06,0.0,1.0,0.0,0.0]
[1778299675483,55.65,80565.96,0.0,1.0,0.0,0.0]
[1778299680518,55.65,80566.84,0.0,1.0,0.0,0.0]
[1778299685553,55.65,80571.26,0.0,1.0,0.0,0.0]
[1778299689581,55.65,80577.99,0.0,1.0,0.0,0.0]
[1778299691595,55.65,80580.67,0.0,1.0,0.0,0.0]
[1778299694615,55.65,80586.75,0.0,1.0,0.0,0.0]
[1778299695622,55.65,80588.58,0.0,1.0,0.0,0.0]
[1778299697642,55.65,80594.03,0.0,1.0,0.0,0.0]
[1778299699666,55.65,80597.01,0.0,1.0,0.0,0.0]
[1778299703681,55.65,80588.76,0.0,1.0,0.0,0.0]
[1778299704688,55.65,80586.87,0.0,1.0,0.0,0.0]
[1778299709723,55.65,80587.88,0.0,1.0,0.0,0.0]
[1778299711740,55.65,80585.33,0.0,1.0,0.0,0.0]
[1778299714761,55.65,80596.66,0.0,1.0,0.0,0.0]
[1778299715768,55.65,80596.32,0.0,1.0,0.0,0.0]
[1778299717782,55.65,80605.86,0.0,1.0,0.0,0.0]
[1778299718790,55.65,80610.73,0.0,1.0,0.0,0.0]
[1778299723824,55.65,80608.14,0.0,1.0,0.0,0.0]
[1778299728859,55.65,80607.52,0.0,1.0,0.0,0.0]
[1778299733895,55.65,80608.18,0.0,1.0,0.0,0.0]
[1778299738931,55.65,80608.37,0.0,1.0,0.0,0.0]
[1778299740944,55.65,80598.2,0.0,1.0,0.0,0.0]
[1778299742962,55.65,80597.04,0.0,1.0,0.0,0.0]
[1778299747997,55.65,80596.28,0.0,1.0,0.0,0.0]
[1778299750011,55.65,80590.75,0.0,1.0,0.0,0.0]
[1778299755055,55.65,80589.92,0.0,1.0,0.0,0.0]
[1778299756055,55.65,80595.84,0.0,1.0,0.0,0.0]
[1778299757059,55.65,80596.16,0.0,1.0,0.0,0.0]
[1778299762096,55.65,80605.45,0.0,1.0,0.0,0.0]
[1778299763102,55.65,80611.85,0.0,1.0,0.0,0.0]
[1778299764110,55.65,80614.04,0.0,1.0,0.0,0.0]
[1778299768138,55.65,80607.48,0.0,1.0,0.0,0.0]
[1778299771159,55.65,80601.38,0.0,1.0,0.0,0.0]
[1778299774180,55.65,80595.82,0.0,1.0,0.0,0.0]
[1778299777201,55.65,80591.89,0.0,1.0,0.0,0.0]
[1778299782237,55.65,80594.37,0.0,1.0,0.0,0.0]
[1778299787272,55.65,80594.74,0.0,1.0,0.0,0.0]
[1778299792308,55.65,80595.96,0.0,1.0,0.0,0.0]
[1778299797345,55.65,80588.09,0.0,1.0,0.0,0.0]
[1778299801370,55.65,80580.41,0.0,1.0,0.0,0.0]
[1778299802377,55.65,80586.65,0.0,1.0,0.0,0.0]
[1778299803384,55.65,80589.14,0.0,1.0,0.0,0.0]
[1778299806405,55.65,80582.98,0.0,1.0,0.0,0.0]
[1778299811440,55.65,80581.12,0.0,1.0,0.0,0.0]
[1778299816478,55.65,80580.68,0.0,1.0,0.0,0.0]
[1778299821511,55.65,80580.33,0.0,1.0,0.0,0.0]
[1778299824532,55.65,80574.78,0.0,1.0,0.0,0.0]
[1778299826547,55.65,80580.7,0.0,1.0,0.0,0.0]
[1778299829570,55.65,80573.43,0.0,1.0,0.0,0.0]
[1778299835616,55.65,80572.86,0.0,1.0,0.0,0.0]
[1778299840651,55.65,80573.04,0.0,1.0,0.0,0.0]
[1778299844679,55.65,80562.96,0.0,1.0,0.0,0.0]
[1778299845686,55.65,80557.4,0.0,1.0,0.0,0.0]
[1778299846693,55.65,80556.36,0.0,1.0,0.0,0.0]
[1778299851728,55.65,80560.22,0.0,1.0,0.0,0.0]
[1778299853744,55.65,80567.04,0.0,1.0,0.0,0.0]
[1778299856763,55.65,80574.58,0.0,1.0,0.0,0.0]
[1778299858777,55.65,80577.1,0.0,1.0,0.0,0.0]
[1778299863811,55.65,80575.96,0.0,1.0,0.0,0.0]
[1778299868847,55.65,80577.43,0.0,1.0,0.0,0.0]
[1778299873882,55.65,80576.76,0.0,1.0,0.0,0.0]
[1778299878921,55.65,80576.82,0.0,1.0,0.0,0.0]
[1778299883955,55.65,80574.51,0.0,1.0,0.0,0.0]
[1778299888990,55.65,80574.51,0.0,1.0,0.0,0.0]
[1778299895032,55.65,80576.73,0.0,1.0,0.0,0.0]
[1778299900066,55.65,80576.81,0.0,1.0,0.0,0.0]
[1778299902081,55.65,80569.39,0.0,1.0,0.0,0.0]
[1778299906109,55.65,80567.41,0.0,1.0,0.0,0.0]
[1778299908123,55.65,80561.59,0.0,1.0,0.0,0.0]
[1778299913158,55.65,80559.95,0.0,1.0,0.0,0.0]
[1778299918193,55.65,80558.44,0.0,1.0,0.0,0.0]
[1778299921215,55.65,80563.77,0.0,1.0,0.0,0.0]
[1778299923229,55.65,80566.5,0.0,1.0,0.0,0.0]
[1778299928263,55.65,80567.87,0.0,1.0,0.0,0.0]
[1778299933299,55.65,80568.16,0.0,1.0,0.0,0.0]
[1778299939339,55.65,80567.94,0.0,1.0,0.0,0.0]
[1778299944375,55.65,80568.36,0.0,1.0,0.0,0.0]
[1778299948403,55.65,80574.17,0.0,1.0,0.0,0.0]
[1778299950417,55.65,80574.98,0.0,1.0,0.0,0.0]
[1778299955452,55.65,80575.6,0.0,1.0,0.0,0.0]
[1778299960486,55.65,80575.19,0.0,1.0,0.0,0.0]
[1778299965521,55.65,80574.22,0.0,1.0,0.0,0.0]
[1778299970557,55.65,80574.53,0.0,1.0,0.0,0.0]
[1778299975592,55.65,80576.72,0.0,1.0,0.0,0.0]
[1778299980627,55.65,80576.91,0.0,1.0,0.0,0.0]
[1778299985662,55.65,80577.91,0.0,1.0,0.0,0.0]
[1778299990697,55.65,80577.43,0.0,1.0,0.0,0.0]
[1778299995732,55.65,80579.15,0.0,1.0,0.0,0.0]
[1778300001773,55.65,80576.09,0.0,1.0,0.0,0.0]
[1778300006809,55.65,80567.28,0.0,1.0,0.0,0.0]
[1778300009647,55.65,80564.02,0.0,1.0,0.0,0.0]
[1778300014868,55.65,80560.12,0.0,1.0,0.0,0.0]
[1778300019902,55.65,80559.21,0.0,1.0,0.0,0.0]
[1778300023932,55.65,80565.2,0.0,1.0,0.0,0.0]
[1778300028969,55.65,80565.37,0.0,1.0,0.0,0.0]
[1778300034002,55.65,80565.29,0.0,1.0,0.0,0.0]
[1778300039035,55.65,80563.21,0.0,1.0,0.0,0.0]
[1778300044076,55.65,80566.1,0.0,1.0,0.0,0.0]
[1778300049113,55.65,80566.89,0.0,1.0,0.0,0.0]
[1778300051126,55.65,80574.57,0.0,1.0,0.0,0.0]
[1778300057168,55.65,80574.76,0.0,1.0,0.0,0.0]
[1778300064224,55.65,80573.34,0.0,1.0,0.0,0.0]
[1778300070071,55.65,80572.33,0.0,1.0,0.0,0.0]
[1778300075303,55.65,80572.69,0.0,1.0,0.0,0.0]
[1778300080336,55.65,80572.75,0.0,1.0,0.0,0.0]
[1778300085370,55.65,80571.75,0.0,1.0,0.0,0.0]
[1778300089399,55.65,80565.0,0.0,1.0,0.0,0.0]
[1778300094434,55.65,80562.03,0.0,1.0,0.0,0.0]
[1778300100476,55.65,80562.58,0.0,1.0,0.0,0.0]
[1778300105512,55.65,80563.68,0.0,1.0,0.0,0.0]
[1778300110547,55.65,80564.19,0.0,1.0,0.0,0.0]
[1778300113572,55.65,80558.21,0.0,1.0,0.0,0.0]
[1778300114576,55.65,80557.54,0.0,1.0,0.0,0.0]
[1778300120425,55.65,80555.69,0.0,1.0,0.0,0.0]
[1778300125657,55.65,80555.29,0.0,1.0,0.0,0.0]
[1778300131701,55.65,80554.57,0.0,1.0,0.0,0.0]
[1778300137742,55.65,80553.5,0.0,1.0,0.0,0.0]
[1778300142776,55.65,80553.17,0.0,1.0,0.0,0.0]
[1778300147812,55.65,80551.26,0.0,1.0,0.0,0.0]
[1778300149826,55.65,80543.35,0.0,1.0,0.0,0.0]
[1778300151841,55.65,80541.94,0.0,1.0,0.0,0.0]
[1778300156875,55.65,80541.38,0.0,1.0,0.0,0.0]
[1778300160710,55.65,80535.03,0.0,1.0,0.0,0.0]
[1778300165938,55.65,80533.51,0.0,1.0,0.0,0.0]
[1778300170973,55.65,80532.15,0.0,1.0,0.0,0.0]
[1778300176008,55.65,80531.01,0.0,1.0,0.0,0.0]
[1778300181043,55.65,80530.49,0.0,1.0,0.0,0.0]
[1778300186078,55.65,80528.52,0.0,1.0,0.0,0.0]
[1778300191114,55.65,80525.29,0.0,1.0,0.0,0.0]
[1778300194134,55.65,80517.53,0.0,1.0,0.0,0.0]
[1778300195142,55.65,80516.33,0.0,1.0,0.0,0.0]
[1778300199174,55.65,80506.0,0.0,1.0,0.0,0.0]
[1778300200179,55.65,80499.06,0.0,1.0,0.0,0.0]
[1778300201186,55.65,80498.24,0.0,1.0,0.0,0.0]
[1778300204207,55.65,80490.19,0.0,1.0,0.0,0.0]
[1778300209243,55.65,80490.36,0.0,1.0,0.0,0.0]
[1778300214278,55.65,80495.97,0.0,1.0,0.0,0.0]
[1778300215285,55.65,80501.36,0.0,1.0,0.0,0.0]
[1778300216292,55.65,80501.5,0.0,1.0,0.0,0.0]
[1778300223341,55.65,80500.05,0.0,1.0,0.0,0.0]
[1778300226362,55.65,80491.61,0.0,1.0,0.0,0.0]
[1778300231396,55.65,80497.86,0.0,1.0,0.0,0.0]
[1778300236438,55.65,80499.3,0.0,1.0,0.0,0.0]
[1778300241472,55.65,80505.42,0.0,1.0,0.0,0.0]
[1778300243486,55.65,80509.66,0.0,1.0,0.0,0.0]
[1778300249527,55.65,80509.0,0.0,1.0,0.0,0.0]
[1778300254564,55.65,80507.79,0.0,1.0,0.0,0.0]
[1778300261411,55.65,80507.91,0.0,1.0,0.0,0.0]
[1778300267654,55.65,80513.6,0.0,1.0,0.0,0.0]
[1778300270675,55.65,80519.36,0.0,1.0,0.0,0.0]
[1778300275710,55.65,80518.17,0.0,1.0,0.0,0.0]
[1778300280745,55.65,80517.94,0.0,1.0,0.0,0.0]
[1778300285780,55.65,80518.14,0.0,1.0,0.0,0.0]
[1778300291822,55.65,80518.75,0.0,1.0,0.0,0.0]
[1778300296858,55.65,80519.25,0.0,1.0,0.0,0.0]
[1778300301893,55.65,80519.26,0.0,1.0,0.0,0.0]
[1778300306927,55.65,80519.12,0.0,1.0,0.0,0.0]
[1778300311962,55.65,80514.86,0.0,1.0,0.0,0.0]
[1778300316998,55.65,80513.56,0.0,1.0,0.0,0.0]
[1778300320021,55.65,80508.17,0.0,1.0,0.0,0.0]
[1778300325053,55.65,80508.12,0.0,1.0,0.0,0.0]
[1778300327067,55.65,80497.18,0.0,1.0,0.0,0.0]
[1778300328075,55.65,80496.12,0.0,1.0,0.0,0.0]
[1778300333109,55.65,80494.95,0.0,1.0,0.0,0.0]
[1778300341981,55.65,80490.99,0.0,1.0,0.0,0.0]
[1778300347206,55.65,80494.41,0.0,1.0,0.0,0.0]
[1778300352242,55.65,80494.54,0.0,1.0,0.0,0.0]
[1778300355267,55.65,80500.72,0.0,1.0,0.0,0.0]
[1778300360302,55.65,80499.92,0.0,1.0,0.0,0.0]
[1778300365338,55.65,80495.16,0.0,1.0,0.0,0.0]
[1778300371380,55.65,80495.5,0.0,1.0,0.0,0.0]
[1778300376420,55.65,80495.17,0.0,1.0,0.0,0.0]
[1778300382462,55.65,80496.39,0.0,1.0,0.0,0.0]
[1778300387497,55.65,80497.44,0.0,1.0,0.0,0.0]
[1778300392532,55.65,80495.83,0.0,1.0,0.0,0.0]
[1778300397572,55.65,80496.3,0.0,1.0,0.0,0.0]
[1778300402602,55.65,80505.23,0.0,1.0,0.0,0.0]
[1778300405623,55.65,80506.62,0.0,1.0,0.0,0.0]
[1778300412672,55.65,80506.34,0.0,1.0,0.0,0.0]
[1778300417707,55.65,80505.41,0.0,1.0,0.0,0.0]
[1778300422744,55.65,80506.53,0.0,1.0,0.0,0.0]
[1778300427777,55.65,80505.48,0.0,1.0,0.0,0.0]
[1778300432812,55.65,80503.15,0.0,1.0,0.0,0.0]
[1778300441874,55.65,80501.81,0.0,1.0,0.0,0.0]
[1778300446910,55.65,80502.5,0.0,1.0,0.0,0.0]
[1778300451945,55.65,80501.5,0.0,1.0,0.0,0.0]
[1778300456980,55.65,80499.85,0.0,1.0,0.0,0.0]
[1778300462016,55.65,80499.82,0.0,1.0,0.0,0.0]
[1778300467052,55.65,80500.86,0.0,1.0,0.0,0.0]
[1778300472086,55.65,80502.61,0.0,1.0,0.0,0.0]
[1778300477121,55.65,80502.7,0.0,1.0,0.0,0.0]
[1778300482963,55.65,80502.61,0.0,1.0,0.0,0.0]
[1778300488198,55.65,80500.67,0.0,1.0,0.0,0.0]
[1778300493236,55.65,80497.89,0.0,1.0,0.0,0.0]
[1778300498270,55.65,80494.88,0.0,1.0,0.0,0.0]
[1778300503104,55.65,80489.33,0.0,1.0,0.0,0.0]
[1778300507332,55.65,80476.08,0.0,1.0,0.0,0.0]
[1778300508339,55.65,80470.94,0.0,1.0,0.0,0.0]
[1778300513374,55.65,80472.6,0.0,1.0,0.0,0.0]
[1778300519416,55.65,80472.33,0.0,1.0,0.0,0.0]
[1778300526467,55.65,80470.31,0.0,1.0,0.0,0.0]
[1778300531500,55.65,80471.31,0.0,1.0,0.0,0.0]
[1778300535528,55.65,80473.41,0.0,1.0,0.0,0.0]
[1778300540562,55.65,80476.95,0.0,1.0,0.0,0.0]
[1778300543384,55.65,80480.78,0.0,1.0,0.0,0.0]
[1778300548620,55.65,80479.43,0.0,1.0,0.0,0.0]
[1778300553657,55.65,80478.5,0.0,1.0,0.0,0.0]
[1778300559698,55.65,80477.19,0.0,1.0,0.0,0.0]
[1778300564733,55.65,80478.01,0.0,1.0,0.0,0.0]
[1778300569768,55.65,80479.58,0.0,1.0,0.0,0.0]
[1778300572788,55.65,80485.32,0.0,1.0,0.0,0.0]
[1778300579837,55.65,80487.57,0.0,1.0,0.0,0.0]
[1778300584874,55.65,80486.47,0.0,1.0,0.0,0.0]
[1778300589907,55.65,80486.49,0.0,1.0,0.0,0.0]
[1778300596956,55.65,80485.68,0.0,1.0,0.0,0.0]
[1778300603806,55.65,80482.19,0.0,1.0,0.0,0.0]
[1778300611054,55.65,80482.46,0.0,1.0,0.0,0.0]
[1778300617098,55.65,80489.34,0.0,1.0,0.0,0.0]
[1778300623138,55.65,80490.05,0.0,1.0,0.0,0.0]
[1778300629179,55.65,80489.89,0.0,1.0,0.0,0.0]
[1778300639251,55.65,80490.48,0.0,1.0,0.0,0.0]
[1778300644286,55.65,80490.8,0.0,1.0,0.0,0.0]
[1778300649324,55.65,80491.68,0.0,1.0,0.0,0.0]
[1778300655362,55.65,80493.21,0.0,1.0,0.0,0.0]
[1778300662411,55.65,80492.73,0.0,1.0,0.0,0.0]
[1778300667447,55.65,80492.32,0.0,1.0,0.0,0.0]
[1778300672482,55.65,80493.03,0.0,1.0,0.0,0.0]
[1778300677518,55.65,80491.68,0.0,1.0,0.0,0.0]
[1778300682552,55.65,80491.74,0.0,1.0,0.0,0.0]
[1778300687589,55.65,80491.42,0.0,1.0,0.0,0.0]
[1778300692624,55.65,80490.19,0.0,1.0,0.0,0.0]
[1778300697660,55.65,80490.75,0.0,1.0,0.0,0.0]
[1778300702694,55.65,80487.49,0.0,1.0,0.0,0.0]
[1778300704709,55.65,80482.86,0.0,1.0,0.0,0.0]
[1778300710752,55.65,80483.02,0.0,1.0,0.0,0.0]
[1778300712766,55.65,80472.57,0.0,1.0,0.0,0.0]
[1778300713773,55.65,80466.67,0.0,1.0,0.0,0.0]
[1778300715790,55.65,80466.3,0.0,1.0,0.0,0.0]
[1778300720822,55.65,80466.89,0.0,1.0,0.0,0.0]
[1778300726864,55.65,80471.36,0.0,1.0,0.0,0.0]
[1778300731899,55.65,80470.99,0.0,1.0,0.0,0.0]
[1778300736934,55.65,80469.64,0.0,1.0,0.0,0.0]
[1778300741970,55.65,80468.1,0.0,1.0,0.0,0.0]
[1778300747005,55.65,80469.46,0.0,1.0,0.0,0.0]
[1778300752041,55.65,80472.28,0.0,1.0,0.0,0.0]
[1778300757074,55.65,80470.12,0.0,1.0,0.0,0.0]
[1778300762110,55.65,80472.7,0.0,1.0,0.0,0.0]
[1778300767145,55.65,80474.21,0.0,1.0,0.0,0.0]
[1778300772180,55.65,80476.87,0.0,1.0,0.0,0.0]
[1778300778222,55.65,80476.15,0.0,1.0,0.0,0.0]
[1778300783261,55.65,80473.09,0.0,1.0,0.0,0.0]
[1778300789303,55.65,80469.45,0.0,1.0,0.0,0.0]
[1778300794338,55.65,80469.38,0.0,1.0,0.0,0.0]
[1778300799372,55.65,80467.83,0.0,1.0,0.0,0.0]
[1778300804408,55.65,80468.51,0.0,1.0,0.0,0.0]
[1778300809443,55.65,80467.81,0.0,1.0,0.0,0.0]
[1778300815485,55.65,80467.28,0.0,1.0,0.0,0.0]
[1778300825359,55.65,80466.6,0.0,1.0,0.0,0.0]
[1778300831599,55.65,80466.32,0.0,1.0,0.0,0.0]
[1778300836635,55.65,80465.76,0.0,1.0,0.0,0.0]
[1778300839655,55.65,80460.62,0.0,1.0,0.0,0.0]
[1778300845498,55.65,80458.89,0.0,1.0,0.0,0.0]
[1778300850734,55.65,80457.11,0.0,1.0,0.0,0.0]
[1778300855769,55.65,80455.11,0.0,1.0,0.0,0.0]
[1778300860809,55.65,80452.56,0.0,1.0,0.0,0.0]
[1778300865839,55.65,80453.49,0.0,1.0,0.0,0.0]
[1778300870873,55.65,80451.42,0.0,1.0,0.0,0.0]
[1778300875914,55.65,80450.55,0.0,1.0,0.0,0.0]
[1778300880952,55.65,80447.72,0.0,1.0,0.0,0.0]
[1778300881961,55.65,80442.62,0.0,1.0,0.0,0.0]
[1778300884980,55.65,80438.68,0.0,1.0,0.0,0.0]
[1778300890022,55.65,80436.36,0.0,1.0,0.0,0.0]
[1778300891028,55.65,80431.15,0.0,1.0,0.0,0.0]
[1778300895056,55.65,80430.46,0.0,1.0,0.0,0.0]
[1778300900092,55.65,80430.43,0.0,1.0,0.0,0.0]
[1778300906133,55.65,80430.19,0.0,1.0,0.0,0.0]
[1778300912177,55.65,80430.43,0.0,1.0,0.0,0.0]
[1778300914190,55.65,80424.4,0.0,1.0,0.0,0.0]
[1778300919228,55.65,80425.02,0.0,1.0,0.0,0.0]
[1778300924260,55.65,80427.63,0.0,1.0,0.0,0.0]
[1778300929296,55.65,80431.39,0.0,1.0,0.0,0.0]
[1778300934330,55.65,80431.32,0.0,1.0,0.0,0.0]
[1778300939365,55.65,80432.43,0.0,1.0,0.0,0.0]
[1778300946216,55.65,80432.35,0.0,1.0,0.0,0.0]
[1778300948429,55.65,80437.94,0.0,1.0,0.0,0.0]
[1778300949437,55.65,80440.82,0.0,1.0,0.0,0.0]
[1778300954471,55.65,80442.96,0.0,1.0,0.0,0.0]
[1778300959508,55.65,80441.46,0.0,1.0,0.0,0.0]
[1778300966555,55.65,80440.28,0.0,1.0,0.0,0.0]
[1778300973604,55.65,80437.73,0.0,1.0,0.0,0.0]
[1778300978640,55.65,80439.92,0.0,1.0,0.0,0.0]
[1778300985688,55.65,80439.62,0.0,1.0,0.0,0.0]
[1778300989721,55.65,80444.86,0.0,1.0,0.0,0.0]
[1778300994760,55.65,80446.9,0.0,1.0,0.0,0.0]
[1778300999786,55.65,80443.61,0.0,1.0,0.0,0.0]
[1778301004822,55.65,80444.37,0.0,1.0,0.0,0.0]
[1778301009859,55.65,80448.69,0.0,1.0,0.0,0.0]
[1778301014892,55.65,80448.31,0.0,1.0,0.0,0.0]
[1778301020935,55.65,80447.44,0.0,1.0,0.0,0.0]
[1778301025970,55.65,80448.26,0.0,1.0,0.0,0.0]
[1778301031007,55.65,80447.03,0.0,1.0,0.0,0.0]
[1778301036040,55.65,80447.96,0.0,1.0,0.0,0.0]
[1778301042082,55.65,80449.75,0.0,1.0,0.0,0.0]
[1778301047120,55.65,80449.58,0.0,1.0,0.0,0.0]
[1778301049134,55.65,80440.0,0.0,1.0,0.0,0.0]
[1778301051148,55.65,80438.48,0.0,1.0,0.0,0.0]
[1778301056183,55.65,80440.0,0.0,1.0,0.0,0.0]
[1778301062226,55.65,80440.97,0.0,1.0,0.0,0.0]
[1778301071289,55.65,80442.21,0.0,1.0,0.0,0.0]
[1778301076325,55.65,80443.08,0.0,1.0,0.0,0.0]
[1778301081358,55.65,80443.21,0.0,1.0,0.0,0.0]
[1778301083372,55.65,80437.02,0.0,1.0,0.0,0.0]
[1778301087402,55.65,80437.2,0.0,1.0,0.0,0.0]
[1778301092436,55.65,80438.22,0.0,1.0,0.0,0.0]
[1778301095457,55.65,80430.19,0.0,1.0,0.0,0.0]
[1778301096464,55.65,80430.55,0.0,1.0,0.0,0.0]
[1778301102507,55.65,80431.3,0.0,1.0,0.0,0.0]
[1778301104520,55.65,80438.4,0.0,1.0,0.0,0.0]
[1778301107541,55.65,80438.32,0.0,1.0,0.0,0.0]
[1778301113583,55.65,80437.17,0.0,1.0,0.0,0.0]
[1778301118619,55.65,80435.36,0.0,1.0,0.0,0.0]
[1778301123653,55.65,80434.62,0.0,1.0,0.0,0.0]
[1778301128690,55.65,80435.03,0.0,1.0,0.0,0.0]
[1778301133724,55.65,80434.76,0.0,1.0,0.0,0.0]
[1778301138759,55.65,80435.71,0.0,1.0,0.0,0.0]
[1778301145808,55.65,80435.56,0.0,1.0,0.0,0.0]
[1778301149837,55.65,80429.23,0.0,1.0,0.0,0.0]
[1778301155881,55.65,80429.14,0.0,1.0,0.0,0.0]
[1778301160917,55.65,80426.98,0.0,1.0,0.0,0.0]
[1778301167777,55.65,80421.79,0.0,1.0,0.0,0.0]
[1778301173000,55.65,80421.85,0.0,1.0,0.0,0.0]
[1778301178035,55.65,80423.62,0.0,1.0,0.0,0.0]
[1778301183070,55.65,80426.78,0.0,1.0,0.0,0.0]
[1778301188105,55.65,80427.23,0.0,1.0,0.0,0.0]
[1778301193140,55.65,80427.81,0.0,1.0,0.0,0.0]
[1778301198176,55.65,80428.3,0.0,1.0,0.0,0.0]
[1778301203210,55.65,80431.53,0.0,1.0,0.0,0.0]
[1778301208244,55.65,80430.62,0.0,1.0,0.0,0.0]
[1778301216304,55.65,80427.82,0.0,1.0,0.0,0.0]
[1778301222346,55.65,80427.01,0.0,1.0,0.0,0.0]
[1778301227382,55.65,80427.02,0.0,1.0,0.0,0.0]
[1778301237449,55.65,80427.58,0.0,1.0,0.0,0.0]
[1778301242487,55.65,80428.14,0.0,1.0,0.0,0.0]
[1778301247521,55.65,80440.13,0.0,1.0,0.0,0.0]
[1778301248531,55.65,80444.64,0.0,1.0,0.0,0.0]
[1778301253565,55.65,80441.36,0.0,1.0,0.0,0.0]
[1778301257592,55.65,80447.24,0.0,1.0,0.0,0.0]
[1778301262628,55.65,80446.62,0.0,1.0,0.0,0.0]
[1778301267663,55.65,80442.01,0.0,1.0,0.0,0.0]
[1778301272698,55.65,80446.38,0.0,1.0,0.0,0.0]
[1778301277734,55.65,80446.06,0.0,1.0,0.0,0.0]
[1778301283775,55.65,80446.13,0.0,1.0,0.0,0.0]
[1778301288810,55.65,80446.11,0.0,1.0,0.0,0.0]
[1778301294852,55.65,80445.85,0.0,1.0,0.0,0.0]
[1778301299886,55.65,80445.54,0.0,1.0,0.0,0.0]
[1778301304922,55.65,80445.34,0.0,1.0,0.0,0.0]
[1778301310964,55.65,80445.08,0.0,1.0,0.0,0.0]
[1778301315999,55.65,80440.46,0.0,1.0,0.0,0.0]
[1778301329092,55.65,80444.14,0.0,1.0,0.0,0.0]
[1778301334126,55.65,80442.08,0.0,1.0,0.0,0.0]
[1778301339168,55.65,80438.95,0.0,1.0,0.0,0.0]
[1778301346217,55.65,80439.54,0.0,1.0,0.0,0.0]
[1778301352258,55.65,80440.7,0.0,1.0,0.0,0.0]
[1778301359108,55.65,80441.21,0.0,1.0,0.0,0.0]
[1778301365350,55.65,80441.49,0.0,1.0,0.0,0.0]
[1778301376438,55.65,80442.18,0.0,1.0,0.0,0.0]
[1778301383487,55.65,80442.45,0.0,1.0,0.0,0.0]
[1778301389528,55.65,80444.35,0.0,1.0,0.0,0.0]
[1778301396576,55.65,80444.09,0.0,1.0,0.0,0.0]
[1778301409459,55.65,80444.21,0.0,1.0,0.0,0.0]
[1778301415710,55.65,80444.05,0.0,1.0,0.0,0.0]
[1778301421752,55.65,80443.97,0.0,1.0,0.0,0.0]
[1778301429600,55.65,80443.61,0.0,1.0,0.0,0.0]
[1778301436857,55.65,80443.53,0.0,1.0,0.0,0.0]
[1778301441892,55.65,80445.37,0.0,1.0,0.0,0.0]
[1778301444913,55.65,80436.8,0.0,1.0,0.0,0.0]
[1778301445920,55.65,80434.9,0.0,1.0,0.0,0.0]
[1778301451962,55.65,80432.32,0.0,1.0,0.0,0.0]
[1778301454982,55.65,80427.02,0.0,1.0,0.0,0.0]
[1778301458004,55.65,80419.81,0.0,1.0,0.0,0.0]
[1778301460018,55.65,80413.33,0.0,1.0,0.0,0.0]
[1778301462033,55.65,80407.98,0.0,1.0,0.0,0.0]
[1778301463039,55.65,80402.26,0.0,1.0,0.0,0.0]
[1778301464047,55.65,80401.59,0.0,1.0,0.0,0.0]
[1778301466061,55.65,80406.87,0.0,1.0,0.0,0.0]
[1778301470090,55.65,80410.84,0.0,1.0,0.0,0.0]
[1778301475124,55.65,80412.71,0.0,1.0,0.0,0.0]
[1778301480165,55.65,80412.13,0.0,1.0,0.0,0.0]
[1778301486203,55.65,80410.7,0.0,1.0,0.0,0.0]
[1778301492245,55.65,80411.53,0.0,1.0,0.0,0.0]
[1778301500090,55.65,80411.11,0.0,1.0,0.0,0.0]
[1778301510160,55.65,80408.68,0.0,1.0,0.0,0.0]
[1778301514399,55.65,80414.57,0.0,1.0,0.0,0.0]
[1778301520231,55.65,80413.98,0.0,1.0,0.0,0.0]
[1778301525476,55.65,80414.09,0.0,1.0,0.0,0.0]
[1778301530510,55.65,80412.3,0.0,1.0,0.0,0.0]
[1778301535546,55.65,80408.43,0.0,1.0,0.0,0.0]
[1778301540582,55.65,80406.87,0.0,1.0,0.0,0.0]
[1778301542596,55.65,80412.98,0.0,1.0,0.0,0.0]
[1778301544612,55.65,80411.93,0.0,1.0,0.0,0.0]
[1778301549646,55.65,80410.01,0.0,1.0,0.0,0.0]
[1778301555689,55.65,80409.08,0.0,1.0,0.0,0.0]
[1778301560725,55.65,80408.13,0.0,1.0,0.0,0.0]
[1778301565759,55.65,80410.48,0.0,1.0,0.0,0.0]
[1778301570794,55.65,80409.93,0.0,1.0,0.0,0.0]
[1778301575829,55.65,80409.53,0.0,1.0,0.0,0.0]
[1778301582878,55.65,80409.79,0.0,1.0,0.0,0.0]
[1778301587913,55.65,80411.2,0.0,1.0,0.0,0.0]
[1778301592948,55.65,80408.97,0.0,1.0,0.0,0.0]
[1778301598991,55.65,80408.93,0.0,1.0,0.0,0.0]
[1778301609060,55.65,80410.11,0.0,1.0,0.0,0.0]
[1778301618124,55.65,80410.06,0.0,1.0,0.0,0.0]
[1778301623157,55.65,80409.93,0.0,1.0,0.0,0.0]
[1778301631017,55.65,80410.08,0.0,1.0,0.0,0.0]
[1778301636246,55.65,80410.08,0.0,1.0,0.0,0.0]
[1778301643298,55.65,80409.88,0.0,1.0,0.0,0.0]
[1778301648334,55.65,80410.02,0.0,1.0,0.0,0.0]
[1778301653368,55.65,80408.16,0.0,1.0,0.0,0.0]
[1778301654375,55.65,80401.97,0.0,1.0,0.0,0.0]
[1778301655382,55.65,80398.77,0.0,1.0,0.0,0.0]
[1778301659413,55.65,80396.68,0.0,1.0,0.0,0.0]
[1778301661425,55.65,80388.78,0.0,1.0,0.0,0.0]
[1778301666459,55.65,80393.14,0.0,1.0,0.0,0.0]
[1778301669483,55.65,80399.91,0.0,1.0,0.0,0.0]
[1778301671298,55.65,80404.35,0.0,1.0,0.0,0.0]
[1778301674514,55.65,80408.02,0.0,1.0,0.0,0.0]
[1778301679550,55.65,80406.58,0.0,1.0,0.0,0.0]
[1778301685592,55.65,80404.58,0.0,1.0,0.0,0.0]
[1778301691438,55.65,80404.03,0.0,1.0,0.0,0.0]
[1778301698683,55.65,80403.72,0.0,1.0,0.0,0.0]
[1778301702712,55.65,80396.32,0.0,1.0,0.0,0.0]
[1778301703720,55.65,80393.91,0.0,1.0,0.0,0.0]
[1778301708753,55.65,80393.73,0.0,1.0,0.0,0.0]
[1778301713790,55.65,80392.66,0.0,1.0,0.0,0.0]
[1778301718825,55.65,80395.03,0.0,1.0,0.0,0.0]
[1778301725874,55.65,80396.87,0.0,1.0,0.0,0.0]
[1778301730916,55.65,80399.77,0.0,1.0,0.0,0.0]
[1778301732925,55.65,80403.71,0.0,1.0,0.0,0.0]
[1778301737962,55.65,80404.79,0.0,1.0,0.0,0.0]
[1778301745010,55.65,80407.26,0.0,1.0,0.0,0.0]
[1778301750045,55.65,80407.06,0.0,1.0,0.0,0.0]
[1778301755081,55.65,80406.44,0.0,1.0,0.0,0.0]
[1778301760115,55.65,80406.43,0.0,1.0,0.0,0.0]
[1778301766156,55.65,80406.41,0.0,1.0,0.0,0.0]
[1778301771192,55.65,80406.69,0.0,1.0,0.0,0.0]
[1778301776226,55.65,80406.57,0.0,1.0,0.0,0.0]
[1778301781262,55.65,80401.43,0.0,1.0,0.0,0.0]
[1778301786296,55.65,80399.5,0.0,1.0,0.0,0.0]
[1778301791335,55.65,80398.64,0.0,1.0,0.0,0.0]
[1778301796367,55.65,80399.52,0.0,1.0,0.0,0.0]
[1778301801402,55.65,80398.79,0.0,1.0,0.0,0.0]
[1778301807445,55.65,80399.27,0.0,1.0,0.0,0.0]
[1778301812479,55.65,80399.26,0.0,1.0,0.0,0.0]
[1778301817514,55.65,80394.1,0.0,1.0,0.0,0.0]
[1778301822549,55.65,80389.86,0.0,1.0,0.0,0.0]
[1778301827584,55.65,80390.53,0.0,1.0,0.0,0.0]
[1778301831614,55.65,80382.89,0.0,1.0,0.0,0.0]
[1778301832621,55.65,80380.07,0.0,1.0,0.0,0.0]
[1778301837657,55.65,80379.7,0.0,1.0,0.0,0.0]
[1778301842692,55.65,80379.45,0.0,1.0,0.0,0.0]
[1778301850746,55.65,80377.02,0.0,1.0,0.0,0.0]
[1778301854775,55.65,80385.12,0.0,1.0,0.0,0.0]
[1778301856789,55.65,80385.58,0.0,1.0,0.0,0.0]
[1778301862633,55.65,80381.54,0.0,1.0,0.0,0.0]
[1778301868873,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778301873908,55.65,80376.34,0.0,1.0,0.0,0.0]
[1778301878944,55.65,80375.87,0.0,1.0,0.0,0.0]
[1778301880957,55.65,80368.16,0.0,1.0,0.0,0.0]
[1778301881963,55.65,80367.68,0.0,1.0,0.0,0.0]
[1778301888013,55.65,80368.89,0.0,1.0,0.0,0.0]
[1778301893044,55.65,80369.62,0.0,1.0,0.0,0.0]
[1778301902108,55.65,80370.71,0.0,1.0,0.0,0.0]
[1778301907142,55.65,80377.81,0.0,1.0,0.0,0.0]
[1778301909159,55.65,80371.86,0.0,1.0,0.0,0.0]
[1778301910164,55.65,80369.99,0.0,1.0,0.0,0.0]
[1778301916205,55.65,80372.93,0.0,1.0,0.0,0.0]
[1778301919226,55.65,80382.3,0.0,1.0,0.0,0.0]
[1778301920233,55.65,80385.75,0.0,1.0,0.0,0.0]
[1778301927294,55.65,80385.32,0.0,1.0,0.0,0.0]
[1778301930304,55.65,80390.58,0.0,1.0,0.0,0.0]
[1778301933325,55.65,80388.0,0.0,1.0,0.0,0.0]
[1778301937353,55.65,80396.3,0.0,1.0,0.0,0.0]
[1778301939367,55.65,80398.16,0.0,1.0,0.0,0.0]
[1778301945408,55.65,80398.0,0.0,1.0,0.0,0.0]
[1778301949440,55.65,80407.57,0.0,1.0,0.0,0.0]
[1778301950448,55.65,80408.93,0.0,1.0,0.0,0.0]
[1778301955486,55.65,80404.81,0.0,1.0,0.0,0.0]
[1778301957499,55.65,80402.94,0.0,1.0,0.0,0.0]
[1778301962537,55.65,80409.73,0.0,1.0,0.0,0.0]
[1778301963543,55.65,80415.55,0.0,1.0,0.0,0.0]
[1778301964551,55.65,80415.35,0.0,1.0,0.0,0.0]
[1778301969589,55.65,80413.88,0.0,1.0,0.0,0.0]
[1778301978653,55.65,80411.51,0.0,1.0,0.0,0.0]
[1778301986708,55.65,80410.45,0.0,1.0,0.0,0.0]
[1778301992757,55.65,80409.44,0.0,1.0,0.0,0.0]
[1778301997793,55.65,80408.13,0.0,1.0,0.0,0.0]
[1778302003627,55.65,80406.9,0.0,1.0,0.0,0.0]
[1778302008869,55.65,80405.84,0.0,1.0,0.0,0.0]
[1778302013904,55.65,80406.35,0.0,1.0,0.0,0.0]
[1778302021960,55.65,80406.02,0.0,1.0,0.0,0.0]
[1778302023768,55.65,80396.44,0.0,1.0,0.0,0.0]
[1778302029009,55.65,80393.05,0.0,1.0,0.0,0.0]
[1778302034043,55.65,80394.45,0.0,1.0,0.0,0.0]
[1778302039079,55.65,80397.58,0.0,1.0,0.0,0.0]
[1778302044114,55.65,80404.66,0.0,1.0,0.0,0.0]
[1778302048147,55.65,80410.58,0.0,1.0,0.0,0.0]
[1778302052178,55.65,80412.82,0.0,1.0,0.0,0.0]
[1778302058221,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778302064263,55.65,80411.82,0.0,1.0,0.0,0.0]
[1778302069299,55.65,80412.69,0.0,1.0,0.0,0.0]
[1778302074334,55.65,80412.75,0.0,1.0,0.0,0.0]
[1778302079368,55.65,80411.74,0.0,1.0,0.0,0.0]
[1778302082390,55.65,80403.97,0.0,1.0,0.0,0.0]
[1778302083397,55.65,80401.61,0.0,1.0,0.0,0.0]
[1778302086418,55.65,80406.89,0.0,1.0,0.0,0.0]
[1778302089438,55.65,80412.3,0.0,1.0,0.0,0.0]
[1778302094474,55.65,80412.59,0.0,1.0,0.0,0.0]
[1778302098502,55.65,80418.31,0.0,1.0,0.0,0.0]
[1778302103539,55.65,80421.57,0.0,1.0,0.0,0.0]
[1778302108573,55.65,80421.52,0.0,1.0,0.0,0.0]
[1778302114402,55.65,80422.87,0.0,1.0,0.0,0.0]
[1778302120654,55.65,80423.6,0.0,1.0,0.0,0.0]
[1778302125692,55.65,80423.96,0.0,1.0,0.0,0.0]
[1778302130726,55.65,80429.47,0.0,1.0,0.0,0.0]
[1778302135762,55.65,80431.15,0.0,1.0,0.0,0.0]
[1778302141804,55.65,80430.42,0.0,1.0,0.0,0.0]
[1778302144827,55.65,80423.02,0.0,1.0,0.0,0.0]
[1778302147846,55.65,80419.49,0.0,1.0,0.0,0.0]
[1778302152881,55.65,80418.6,0.0,1.0,0.0,0.0]
[1778302157916,55.65,80419.26,0.0,1.0,0.0,0.0]
[1778302162951,55.65,80421.52,0.0,1.0,0.0,0.0]
[1778302167987,55.65,80421.54,0.0,1.0,0.0,0.0]
[1778302173023,55.65,80419.51,0.0,1.0,0.0,0.0]
[1778302174825,55.65,80410.55,0.0,1.0,0.0,0.0]
[1778302180076,55.65,80410.67,0.0,1.0,0.0,0.0]
[1778302185106,55.65,80408.93,0.0,1.0,0.0,0.0]
[1778302190142,55.65,80409.62,0.0,1.0,0.0,0.0]
[1778302196184,55.65,80408.31,0.0,1.0,0.0,0.0]
[1778302202226,55.65,80409.03,0.0,1.0,0.0,0.0]
[1778302207261,55.65,80409.7,0.0,1.0,0.0,0.0]
[1778302210282,55.65,80415.25,0.0,1.0,0.0,0.0]
[1778302213313,55.65,80420.07,0.0,1.0,0.0,0.0]
[1778302218339,55.65,80420.63,0.0,1.0,0.0,0.0]
[1778302223374,55.65,80420.11,0.0,1.0,0.0,0.0]
[1778302228409,55.65,80421.16,0.0,1.0,0.0,0.0]
[1778302233445,55.65,80420.62,0.0,1.0,0.0,0.0]
[1778302238479,55.65,80420.75,0.0,1.0,0.0,0.0]
[1778302243515,55.65,80420.18,0.0,1.0,0.0,0.0]
[1778302248549,55.65,80419.71,0.0,1.0,0.0,0.0]
[1778302253583,55.65,80418.99,0.0,1.0,0.0,0.0]
[1778302258619,55.65,80420.49,0.0,1.0,0.0,0.0]
[1778302262647,55.65,80427.12,0.0,1.0,0.0,0.0]
[1778302263654,55.65,80429.86,0.0,1.0,0.0,0.0]
[1778302268688,55.65,80433.79,0.0,1.0,0.0,0.0]
[1778302274731,55.65,80438.14,0.0,1.0,0.0,0.0]
[1778302279767,55.65,80439.78,0.0,1.0,0.0,0.0]
[1778302285809,55.65,80441.0,0.0,1.0,0.0,0.0]
[1778302290844,55.65,80441.91,0.0,1.0,0.0,0.0]
[1778302295879,55.65,80442.01,0.0,1.0,0.0,0.0]
[1778302296887,55.65,80432.36,0.0,1.0,0.0,0.0]
[1778302297893,55.65,80420.44,0.0,1.0,0.0,0.0]
[1778302298900,55.65,80417.49,0.0,1.0,0.0,0.0]
[1778302303935,55.65,80417.26,0.0,1.0,0.0,0.0]
[1778302308973,55.65,80420.84,0.0,1.0,0.0,0.0]
[1778302315012,55.65,80419.5,0.0,1.0,0.0,0.0]
[1778302320057,55.65,80418.66,0.0,1.0,0.0,0.0]
[1778302325083,55.65,80417.36,0.0,1.0,0.0,0.0]
[1778302330118,55.65,80416.84,0.0,1.0,0.0,0.0]
[1778302335152,55.65,80416.83,0.0,1.0,0.0,0.0]
[1778302340190,55.65,80416.35,0.0,1.0,0.0,0.0]
[1778302346034,55.65,80415.52,0.0,1.0,0.0,0.0]
[1778302349255,55.65,80410.07,0.0,1.0,0.0,0.0]
[1778302350258,55.65,80408.05,0.0,1.0,0.0,0.0]
[1778302356105,55.65,80404.61,0.0,1.0,0.0,0.0]
[1778302361336,55.65,80405.73,0.0,1.0,0.0,0.0]
[1778302367380,55.65,80408.28,0.0,1.0,0.0,0.0]
[1778302372414,55.65,80404.66,0.0,1.0,0.0,0.0]
[1778302377449,55.65,80404.23,0.0,1.0,0.0,0.0]
[1778302379465,55.65,80399.05,0.0,1.0,0.0,0.0]
[1778302383493,55.65,80391.17,0.0,1.0,0.0,0.0]
[1778302384500,55.65,80389.09,0.0,1.0,0.0,0.0]
[1778302390544,55.65,80388.69,0.0,1.0,0.0,0.0]
[1778302396385,55.65,80388.74,0.0,1.0,0.0,0.0]
[1778302401619,55.65,80388.68,0.0,1.0,0.0,0.0]
[1778302406654,55.65,80387.19,0.0,1.0,0.0,0.0]
[1778302413704,55.65,80386.93,0.0,1.0,0.0,0.0]
[1778302422766,55.65,80386.54,0.0,1.0,0.0,0.0]
[1778302427801,55.65,80388.26,0.0,1.0,0.0,0.0]
[1778302432836,55.65,80384.82,0.0,1.0,0.0,0.0]
[1778302437871,55.65,80384.03,0.0,1.0,0.0,0.0]
[1778302441899,55.65,80378.3,0.0,1.0,0.0,0.0]
[1778302445930,55.65,80361.61,0.0,1.0,0.0,0.0]
[1778302446936,55.65,80357.25,0.0,1.0,0.0,0.0]
[1778302448948,55.65,80355.89,0.0,1.0,0.0,0.0]
[1778302453984,55.65,80357.27,0.0,1.0,0.0,0.0]
[1778302459018,55.65,80345.98,0.0,1.0,0.0,0.0]
[1778302460028,55.65,80343.56,0.0,1.0,0.0,0.0]
[1778302461032,55.65,80348.57,0.0,1.0,0.0,0.0]
[1778302466070,55.65,80346.05,0.0,1.0,0.0,0.0]
[1778302471105,55.65,80347.7,0.0,1.0,0.0,0.0]
[1778302476140,55.65,80346.67,0.0,1.0,0.0,0.0]
[1778302481175,55.65,80346.68,0.0,1.0,0.0,0.0]
[1778302486210,55.65,80345.79,0.0,1.0,0.0,0.0]
[1778302492257,55.65,80346.36,0.0,1.0,0.0,0.0]
[1778302497293,55.65,80346.23,0.0,1.0,0.0,0.0]
[1778302503332,55.65,80346.63,0.0,1.0,0.0,0.0]
[1778302508367,55.65,80354.04,0.0,1.0,0.0,0.0]
[1778302514409,55.65,80355.15,0.0,1.0,0.0,0.0]
[1778302519445,55.65,80356.47,0.0,1.0,0.0,0.0]
[1778302524479,55.65,80356.59,0.0,1.0,0.0,0.0]
[1778302528508,55.65,80362.27,0.0,1.0,0.0,0.0]
[1778302531528,55.65,80363.05,0.0,1.0,0.0,0.0]
[1778302537371,55.65,80363.28,0.0,1.0,0.0,0.0]
[1778302542606,55.65,80366.83,0.0,1.0,0.0,0.0]
[1778302545627,55.65,80372.46,0.0,1.0,0.0,0.0]
[1778302548651,55.65,80378.12,0.0,1.0,0.0,0.0]
[1778302553684,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778302558718,55.65,80375.2,0.0,1.0,0.0,0.0]
[1778302563752,55.65,80374.31,0.0,1.0,0.0,0.0]
[1778302568789,55.65,80369.8,0.0,1.0,0.0,0.0]
[1778302575838,55.65,80369.55,0.0,1.0,0.0,0.0]
[1778302580873,55.65,80369.16,0.0,1.0,0.0,0.0]
[1778302585908,55.65,80368.48,0.0,1.0,0.0,0.0]
[1778302592958,55.65,80368.21,0.0,1.0,0.0,0.0]
[1778302597993,55.65,80367.87,0.0,1.0,0.0,0.0]
[1778302604035,55.65,80367.41,0.0,1.0,0.0,0.0]
[1778302607057,55.65,80356.66,0.0,1.0,0.0,0.0]
[1778302608063,55.65,80354.8,0.0,1.0,0.0,0.0]
[1778302615116,55.65,80354.81,0.0,1.0,0.0,0.0]
[1778302620149,55.65,80354.54,0.0,1.0,0.0,0.0]
[1778302622164,55.65,80360.12,0.0,1.0,0.0,0.0]
[1778302626193,55.65,80345.53,0.0,1.0,0.0,0.0]
[1778302627198,55.65,80344.92,0.0,1.0,0.0,0.0]
[1778302632233,55.65,80347.52,0.0,1.0,0.0,0.0]
[1778302637268,55.65,80348.33,0.0,1.0,0.0,0.0]
[1778302641296,55.65,80354.1,0.0,1.0,0.0,0.0]
[1778302643310,55.65,80360.03,0.0,1.0,0.0,0.0]
[1778302648346,55.65,80358.32,0.0,1.0,0.0,0.0]
[1778302656401,55.65,80356.39,0.0,1.0,0.0,0.0]
[1778302661437,55.65,80363.91,0.0,1.0,0.0,0.0]
[1778302662443,55.65,80366.63,0.0,1.0,0.0,0.0]
[1778302667478,55.65,80366.98,0.0,1.0,0.0,0.0]
[1778302672513,55.65,80363.66,0.0,1.0,0.0,0.0]
[1778302678363,55.65,80360.62,0.0,1.0,0.0,0.0]
[1778302683590,55.65,80355.83,0.0,1.0,0.0,0.0]
[1778302688434,55.65,80350.17,0.0,1.0,0.0,0.0]
[1778302691648,55.65,80358.33,0.0,1.0,0.0,0.0]
[1778302695677,55.65,80358.4,0.0,1.0,0.0,0.0]
[1778302700712,55.65,80354.39,0.0,1.0,0.0,0.0]
[1778302703733,55.65,80348.41,0.0,1.0,0.0,0.0]
[1778302708768,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778302713803,55.65,80349.26,0.0,1.0,0.0,0.0]
[1778302718839,55.65,80351.63,0.0,1.0,0.0,0.0]
[1778302723873,55.65,80350.69,0.0,1.0,0.0,0.0]
[1778302727901,55.65,80345.1,0.0,1.0,0.0,0.0]
[1778302732936,55.65,80340.55,0.0,1.0,0.0,0.0]
[1778302737976,55.65,80338.71,0.0,1.0,0.0,0.0]
[1778302739990,55.65,80345.85,0.0,1.0,0.0,0.0]
[1778302740999,55.65,80347.2,0.0,1.0,0.0,0.0]
[1778302745027,55.65,80352.96,0.0,1.0,0.0,0.0]
[1778302750066,55.65,80354.39,0.0,1.0,0.0,0.0]
[1778302752075,55.65,80360.58,0.0,1.0,0.0,0.0]
[1778302757110,55.65,80360.01,0.0,1.0,0.0,0.0]
[1778302762145,55.65,80362.65,0.0,1.0,0.0,0.0]
[1778302769017,55.65,80361.91,0.0,1.0,0.0,0.0]
[1778302774232,55.65,80356.43,0.0,1.0,0.0,0.0]
[1778302779270,55.65,80356.69,0.0,1.0,0.0,0.0]
[1778302784306,55.65,80353.63,0.0,1.0,0.0,0.0]
[1778302790348,55.65,80355.78,0.0,1.0,0.0,0.0]
[1778302795383,55.65,80353.02,0.0,1.0,0.0,0.0]
[1778302801425,55.65,80352.92,0.0,1.0,0.0,0.0]
[1778302806459,55.65,80353.85,0.0,1.0,0.0,0.0]
[1778302811496,55.65,80352.37,0.0,1.0,0.0,0.0]
[1778302815523,55.65,80347.13,0.0,1.0,0.0,0.0]
[1778302822572,55.65,80346.02,0.0,1.0,0.0,0.0]
[1778302827607,55.65,80344.25,0.0,1.0,0.0,0.0]
[1778302829621,55.65,80337.9,0.0,1.0,0.0,0.0]
[1778302832643,55.65,80337.59,0.0,1.0,0.0,0.0]
[1778302837684,55.65,80336.19,0.0,1.0,0.0,0.0]
[1778302841709,55.65,80342.14,0.0,1.0,0.0,0.0]
[1778302846744,55.65,80342.32,0.0,1.0,0.0,0.0]
[1778302851779,55.65,80344.3,0.0,1.0,0.0,0.0]
[1778302856814,55.65,80344.68,0.0,1.0,0.0,0.0]
[1778302861849,55.65,80341.52,0.0,1.0,0.0,0.0]
[1778302866886,55.65,80346.66,0.0,1.0,0.0,0.0]
[1778302871920,55.65,80343.29,0.0,1.0,0.0,0.0]
[1778302876956,55.65,80343.66,0.0,1.0,0.0,0.0]
[1778302881989,55.65,80340.77,0.0,1.0,0.0,0.0]
[1778302887025,55.65,80337.51,0.0,1.0,0.0,0.0]
[1778302893066,55.65,80336.85,0.0,1.0,0.0,0.0]
[1778302898102,55.65,80335.31,0.0,1.0,0.0,0.0]
[1778302903135,55.65,80333.17,0.0,1.0,0.0,0.0]
[1778302908171,55.65,80346.83,0.0,1.0,0.0,0.0]
[1778302909179,55.65,80356.79,0.0,1.0,0.0,0.0]
[1778302910186,55.65,80355.4,0.0,1.0,0.0,0.0]
[1778302915228,55.65,80354.77,0.0,1.0,0.0,0.0]
[1778302917235,55.65,80349.03,0.0,1.0,0.0,0.0]
[1778302922276,55.65,80346.46,0.0,1.0,0.0,0.0]
[1778302927307,55.65,80343.99,0.0,1.0,0.0,0.0]
[1778302932343,55.65,80340.12,0.0,1.0,0.0,0.0]
[1778302934356,55.65,80334.2,0.0,1.0,0.0,0.0]
[1778302936370,55.65,80330.27,0.0,1.0,0.0,0.0]
[1778302941405,55.65,80332.21,0.0,1.0,0.0,0.0]
[1778302947447,55.65,80331.74,0.0,1.0,0.0,0.0]
[1778302952482,55.65,80328.21,0.0,1.0,0.0,0.0]
[1778302958542,55.65,80325.74,0.0,1.0,0.0,0.0]
[1778302963561,55.65,80323.67,0.0,1.0,0.0,0.0]
[1778302970438,55.65,80323.4,0.0,1.0,0.0,0.0]
[1778302975645,55.65,80322.79,0.0,1.0,0.0,0.0]
[1778302980680,55.65,80325.84,0.0,1.0,0.0,0.0]
[1778302989742,55.65,80325.62,0.0,1.0,0.0,0.0]
[1778302997798,55.65,80327.28,0.0,1.0,0.0,0.0]
[1778303002834,55.65,80326.89,0.0,1.0,0.0,0.0]
[1778303007870,55.65,80326.64,0.0,1.0,0.0,0.0]
[1778303014919,55.65,80326.25,0.0,1.0,0.0,0.0]
[1778303020793,55.65,80326.19,0.0,1.0,0.0,0.0]
[1778303028012,55.65,80324.66,0.0,1.0,0.0,0.0]
[1778303033048,55.65,80329.83,0.0,1.0,0.0,0.0]
[1778303036069,55.65,80331.5,0.0,1.0,0.0,0.0]
[1778303041104,55.65,80330.87,0.0,1.0,0.0,0.0]
[1778303043118,55.65,80337.62,0.0,1.0,0.0,0.0]
[1778303046138,55.65,80339.53,0.0,1.0,0.0,0.0]
[1778303051174,55.65,80338.91,0.0,1.0,0.0,0.0]
[1778303053191,55.65,80332.76,0.0,1.0,0.0,0.0]
[1778303058224,55.65,80335.29,0.0,1.0,0.0,0.0]
[1778303063260,55.65,80335.56,0.0,1.0,0.0,0.0]
[1778303071146,55.65,80336.37,0.0,1.0,0.0,0.0]
[1778303076347,55.65,80336.76,0.0,1.0,0.0,0.0]
[1778303089439,55.65,80332.8,0.0,1.0,0.0,0.0]
[1778303094477,55.65,80332.74,0.0,1.0,0.0,0.0]
[1778303099512,55.65,80330.85,0.0,1.0,0.0,0.0]
[1778303107570,55.65,80330.72,0.0,1.0,0.0,0.0]
[1778303119653,55.65,80333.74,0.0,1.0,0.0,0.0]
[1778303124688,55.65,80335.52,0.0,1.0,0.0,0.0]
[1778303130730,55.65,80332.79,0.0,1.0,0.0,0.0]
[1778303136772,55.65,80331.52,0.0,1.0,0.0,0.0]
[1778303141807,55.65,80331.03,0.0,1.0,0.0,0.0]
[1778303151712,55.65,80329.3,0.0,1.0,0.0,0.0]
[1778303160940,55.65,80328.36,0.0,1.0,0.0,0.0]
[1778303167989,55.65,80327.92,0.0,1.0,0.0,0.0]
[1778303171017,55.65,80334.2,0.0,1.0,0.0,0.0]
[1778303172023,55.65,80335.42,0.0,1.0,0.0,0.0]
[1778303178065,55.65,80337.71,0.0,1.0,0.0,0.0]
[1778303182093,55.65,80331.41,0.0,1.0,0.0,0.0]
[1778303188136,55.65,80331.16,0.0,1.0,0.0,0.0]
[1778303195185,55.65,80331.64,0.0,1.0,0.0,0.0]
[1778303200220,55.65,80331.5,0.0,1.0,0.0,0.0]
[1778303208275,55.65,80331.84,0.0,1.0,0.0,0.0]
[1778303218346,55.65,80332.02,0.0,1.0,0.0,0.0]
[1778303224389,55.65,80332.4,0.0,1.0,0.0,0.0]
[1778303229422,55.65,80332.22,0.0,1.0,0.0,0.0]
[1778303234458,55.65,80329.29,0.0,1.0,0.0,0.0]
[1778303239495,55.65,80328.79,0.0,1.0,0.0,0.0]
[1778303245535,55.65,80326.54,0.0,1.0,0.0,0.0]
[1778303250571,55.65,80326.24,0.0,1.0,0.0,0.0]
[1778303255606,55.65,80325.95,0.0,1.0,0.0,0.0]
[1778303260639,55.65,80326.18,0.0,1.0,0.0,0.0]
[1778303271717,55.65,80326.09,0.0,1.0,0.0,0.0]
[1778303276751,55.65,80326.48,0.0,1.0,0.0,0.0]
[1778303282630,55.65,80326.38,0.0,1.0,0.0,0.0]
[1778303287829,55.65,80325.82,0.0,1.0,0.0,0.0]
[1778303293870,55.65,80328.61,0.0,1.0,0.0,0.0]
[1778303299912,55.65,80327.98,0.0,1.0,0.0,0.0]
[1778303305955,55.65,80324.38,0.0,1.0,0.0,0.0]
[1778303310991,55.65,80324.92,0.0,1.0,0.0,0.0]
[1778303316025,55.65,80325.14,0.0,1.0,0.0,0.0]
[1778303321060,55.65,80325.13,0.0,1.0,0.0,0.0]
[1778303326096,55.65,80325.12,0.0,1.0,0.0,0.0]
[1778303331132,55.65,80325.1,0.0,1.0,0.0,0.0]
[1778303336176,55.65,80324.37,0.0,1.0,0.0,0.0]
[1778303338182,55.65,80318.51,0.0,1.0,0.0,0.0]
[1778303340196,55.65,80316.66,0.0,1.0,0.0,0.0]
[1778303346238,55.65,80318.64,0.0,1.0,0.0,0.0]
[1778303353124,55.65,80318.9,0.0,1.0,0.0,0.0]
[1778303358322,55.65,80319.89,0.0,1.0,0.0,0.0]
[1778303363357,55.65,80323.87,0.0,1.0,0.0,0.0]
[1778303368392,55.65,80323.88,0.0,1.0,0.0,0.0]
[1778303373427,55.65,80323.91,0.0,1.0,0.0,0.0]
[1778303383333,55.65,80324.16,0.0,1.0,0.0,0.0]
[1778303385514,55.65,80331.48,0.0,1.0,0.0,0.0]
[1778303386518,55.65,80336.77,0.0,1.0,0.0,0.0]
[1778303388537,55.65,80337.25,0.0,1.0,0.0,0.0]
[1778303393567,55.65,80340.18,0.0,1.0,0.0,0.0]
[1778303398604,55.65,80347.06,0.0,1.0,0.0,0.0]
[1778303403649,55.65,80354.14,0.0,1.0,0.0,0.0]
[1778303408685,55.65,80357.1,0.0,1.0,0.0,0.0]
[1778303412708,55.65,80362.34,0.0,1.0,0.0,0.0]
[1778303419766,55.65,80362.31,0.0,1.0,0.0,0.0]
[1778303424801,55.65,80367.63,0.0,1.0,0.0,0.0]
[1778303429836,55.65,80368.42,0.0,1.0,0.0,0.0]
[1778303435878,55.65,80368.83,0.0,1.0,0.0,0.0]
[1778303440914,55.65,80367.38,0.0,1.0,0.0,0.0]
[1778303446955,55.65,80366.23,0.0,1.0,0.0,0.0]
[1778303451989,55.65,80369.27,0.0,1.0,0.0,0.0]
[1778303456020,55.65,80375.77,0.0,1.0,0.0,0.0]
[1778303461056,55.65,80377.45,0.0,1.0,0.0,0.0]
[1778303466090,55.65,80378.06,0.0,1.0,0.0,0.0]
[1778303472133,55.65,80375.66,0.0,1.0,0.0,0.0]
[1778303477167,55.65,80376.1,0.0,1.0,0.0,0.0]
[1778303482202,55.65,80375.81,0.0,1.0,0.0,0.0]
[1778303487237,55.65,80374.05,0.0,1.0,0.0,0.0]
[1778303494131,55.65,80373.61,0.0,1.0,0.0,0.0]
[1778303499322,55.65,80374.3,0.0,1.0,0.0,0.0]
[1778303504357,55.65,80372.65,0.0,1.0,0.0,0.0]
[1778303509392,55.65,80372.5,0.0,1.0,0.0,0.0]
[1778303514427,55.65,80372.73,0.0,1.0,0.0,0.0]
[1778303520469,55.65,80375.32,0.0,1.0,0.0,0.0]
[1778303525504,55.65,80374.78,0.0,1.0,0.0,0.0]
[1778303530539,55.65,80372.81,0.0,1.0,0.0,0.0]
[1778303535576,55.65,80373.33,0.0,1.0,0.0,0.0]
[1778303541622,55.65,80373.35,0.0,1.0,0.0,0.0]
[1778303549677,55.65,80373.47,0.0,1.0,0.0,0.0]
[1778303553706,55.65,80370.01,0.0,1.0,0.0,0.0]
[1778303558741,55.65,80369.42,0.0,1.0,0.0,0.0]
[1778303564782,55.65,80369.17,0.0,1.0,0.0,0.0]
[1778303569819,55.65,80365.2,0.0,1.0,0.0,0.0]
[1778303574854,55.65,80363.89,0.0,1.0,0.0,0.0]
[1778303575863,55.65,80358.06,0.0,1.0,0.0,0.0]
[1778303580897,55.65,80358.68,0.0,1.0,0.0,0.0]
[1778303585932,55.65,80353.36,0.0,1.0,0.0,0.0]
[1778303594997,55.65,80354.28,0.0,1.0,0.0,0.0]
[1778303600031,55.65,80355.6,0.0,1.0,0.0,0.0]
[1778303605065,55.65,80355.62,0.0,1.0,0.0,0.0]
[1778303609094,55.65,80350.47,0.0,1.0,0.0,0.0]
[1778303614128,55.65,80350.67,0.0,1.0,0.0,0.0]
[1778303620171,55.65,80351.12,0.0,1.0,0.0,0.0]
[1778303627219,55.65,80351.08,0.0,1.0,0.0,0.0]
[1778303632254,55.65,80351.8,0.0,1.0,0.0,0.0]
[1778303639303,55.65,80351.85,0.0,1.0,0.0,0.0]
[1778303645191,55.65,80354.57,0.0,1.0,0.0,0.0]
[1778303650380,55.65,80355.34,0.0,1.0,0.0,0.0]
[1778303655415,55.65,80354.69,0.0,1.0,0.0,0.0]
[1778303660450,55.65,80354.38,0.0,1.0,0.0,0.0]
[1778303666520,55.65,80351.81,0.0,1.0,0.0,0.0]
[1778303673541,55.65,80351.97,0.0,1.0,0.0,0.0]
[1778303682605,55.65,80352.41,0.0,1.0,0.0,0.0]
[1778303687639,55.65,80354.74,0.0,1.0,0.0,0.0]
[1778303695542,55.65,80351.76,0.0,1.0,0.0,0.0]
[1778303700729,55.65,80350.92,0.0,1.0,0.0,0.0]
[1778303705765,55.65,80350.3,0.0,1.0,0.0,0.0]
[1778303711808,55.65,80352.95,0.0,1.0,0.0,0.0]
[1778303716846,55.65,80353.17,0.0,1.0,0.0,0.0]
[1778303723895,55.65,80351.42,0.0,1.0,0.0,0.0]
[1778303728930,55.65,80351.68,0.0,1.0,0.0,0.0]
[1778303735823,55.65,80351.94,0.0,1.0,0.0,0.0]
[1778303745042,55.65,80352.41,0.0,1.0,0.0,0.0]
[1778303750079,55.65,80346.29,0.0,1.0,0.0,0.0]
[1778303752095,55.65,80342.22,0.0,1.0,0.0,0.0]
[1778303757128,55.65,80340.67,0.0,1.0,0.0,0.0]
[1778303762165,55.65,80339.5,0.0,1.0,0.0,0.0]
[1778303768207,55.65,80338.54,0.0,1.0,0.0,0.0]
[1778303775258,55.65,80337.36,0.0,1.0,0.0,0.0]
[1778303780292,55.65,80336.98,0.0,1.0,0.0,0.0]
[1778303785326,55.65,80338.47,0.0,1.0,0.0,0.0]
[1778303788347,55.65,80343.64,0.0,1.0,0.0,0.0]
[1778303793382,55.65,80343.74,0.0,1.0,0.0,0.0]
[1778303798418,55.65,80343.9,0.0,1.0,0.0,0.0]
[1778303806474,55.65,80343.78,0.0,1.0,0.0,0.0]
[1778303811509,55.65,80344.6,0.0,1.0,0.0,0.0]
[1778303819565,55.65,80344.05,0.0,1.0,0.0,0.0]
[1778303824600,55.65,80344.1,0.0,1.0,0.0,0.0]
[1778303828628,55.65,80351.95,0.0,1.0,0.0,0.0]
[1778303830642,55.65,80354.21,0.0,1.0,0.0,0.0]
[1778303835677,55.65,80355.33,0.0,1.0,0.0,0.0]
[1778303841719,55.65,80355.05,0.0,1.0,0.0,0.0]
[1778303848773,55.65,80354.87,0.0,1.0,0.0,0.0]
[1778303854809,55.65,80354.72,0.0,1.0,0.0,0.0]
[1778303859845,55.65,80355.62,0.0,1.0,0.0,0.0]
[1778303866738,55.65,80355.81,0.0,1.0,0.0,0.0]
[1778303876808,55.65,80355.16,0.0,1.0,0.0,0.0]
[1778303883006,55.65,80354.76,0.0,1.0,0.0,0.0]
[1778303890063,55.65,80354.36,0.0,1.0,0.0,0.0]
[1778303891070,55.65,80360.42,0.0,1.0,0.0,0.0]
[1778303892079,55.65,80362.76,0.0,1.0,0.0,0.0]
[1778303900136,55.65,80364.33,0.0,1.0,0.0,0.0]
[1778303905171,55.65,80367.01,0.0,1.0,0.0,0.0]
[1778303911217,55.65,80368.99,0.0,1.0,0.0,0.0]
[1778303915248,55.65,80378.53,0.0,1.0,0.0,0.0]
[1778303916252,55.65,80385.2,0.0,1.0,0.0,0.0]
[1778303917258,55.65,80387.81,0.0,1.0,0.0,0.0]
[1778303922294,55.65,80390.0,0.0,1.0,0.0,0.0]
[1778303928336,55.65,80390.55,0.0,1.0,0.0,0.0]
[1778303932364,55.65,80397.42,0.0,1.0,0.0,0.0]
[1778303939412,55.65,80395.16,0.0,1.0,0.0,0.0]
[1778303944448,55.65,80395.69,0.0,1.0,0.0,0.0]
[1778303957367,55.65,80396.94,0.0,1.0,0.0,0.0]
[1778303962574,55.65,80397.16,0.0,1.0,0.0,0.0]
[1778303967609,55.65,80397.52,0.0,1.0,0.0,0.0]
[1778303973650,55.65,80397.64,0.0,1.0,0.0,0.0]
[1778303978686,55.65,80398.16,0.0,1.0,0.0,0.0]
[1778303984728,55.65,80399.45,0.0,1.0,0.0,0.0]
[1778303989763,55.65,80400.42,0.0,1.0,0.0,0.0]
[1778303997648,55.65,80401.06,0.0,1.0,0.0,0.0]
[1778304002854,55.65,80401.97,0.0,1.0,0.0,0.0]
[1778304007889,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778304012925,55.65,80404.9,0.0,1.0,0.0,0.0]
[1778304018965,55.65,80403.33,0.0,1.0,0.0,0.0]
[1778304024000,55.65,80405.93,0.0,1.0,0.0,0.0]
[1778304027858,55.65,80406.21,0.0,1.0,0.0,0.0]
[1778304029037,55.65,80406.64,0.0,1.0,0.0,0.0]
[1778304037927,55.65,80409.68,0.0,1.0,0.0,0.0]
[1778304043135,55.65,80410.86,0.0,1.0,0.0,0.0]
[1778304048170,55.65,80420.14,0.0,1.0,0.0,0.0]
[1778304049177,55.65,80425.97,0.0,1.0,0.0,0.0]
[1778304050183,55.65,80425.73,0.0,1.0,0.0,0.0]
[1778304055219,55.65,80426.08,0.0,1.0,0.0,0.0]
[1778304060255,55.65,80423.37,0.0,1.0,0.0,0.0]
[1778304065293,55.65,80421.11,0.0,1.0,0.0,0.0]
[1778304067307,55.65,80413.13,0.0,1.0,0.0,0.0]
[1778304068314,55.65,80406.87,0.0,1.0,0.0,0.0]
[1778304069322,55.65,80406.7,0.0,1.0,0.0,0.0]
[1778304076383,55.65,80407.06,0.0,1.0,0.0,0.0]
[1778304078384,55.65,80401.84,0.0,1.0,0.0,0.0]
[1778304080402,55.65,80393.69,0.0,1.0,0.0,0.0]
[1778304085433,55.65,80393.52,0.0,1.0,0.0,0.0]
[1778304092492,55.65,80394.72,0.0,1.0,0.0,0.0]
[1778304098534,55.65,80396.19,0.0,1.0,0.0,0.0]
[1778304104576,55.65,80397.22,0.0,1.0,0.0,0.0]
[1778304110619,55.65,80397.07,0.0,1.0,0.0,0.0]
[1778304118492,55.65,80396.84,0.0,1.0,0.0,0.0]
[1778304124718,55.65,80396.58,0.0,1.0,0.0,0.0]
[1778304132774,55.65,80396.85,0.0,1.0,0.0,0.0]
[1778304137810,55.65,80397.39,0.0,1.0,0.0,0.0]
[1778304146872,55.65,80397.54,0.0,1.0,0.0,0.0]
[1778304154930,55.65,80397.87,0.0,1.0,0.0,0.0]
[1778304167011,55.65,80398.03,0.0,1.0,0.0,0.0]
[1778304174073,55.65,80397.6,0.0,1.0,0.0,0.0]
[1778304180115,55.65,80398.56,0.0,1.0,0.0,0.0]
[1778304185151,55.65,80399.65,0.0,1.0,0.0,0.0]
[1778304190186,55.65,80399.68,0.0,1.0,0.0,0.0]
[1778304195221,55.65,80401.43,0.0,1.0,0.0,0.0]
[1778304202271,55.65,80402.07,0.0,1.0,0.0,0.0]
[1778304207304,55.65,80402.8,0.0,1.0,0.0,0.0]
[1778304219193,55.65,80403.87,0.0,1.0,0.0,0.0]
[1778304226442,55.65,80404.08,0.0,1.0,0.0,0.0]
[1778304233492,55.65,80404.6,0.0,1.0,0.0,0.0]
[1778304238528,55.65,80405.74,0.0,1.0,0.0,0.0]
[1778304243564,55.65,80410.13,0.0,1.0,0.0,0.0]
[1778304248598,55.65,80412.86,0.0,1.0,0.0,0.0]
[1778304253634,55.65,80414.61,0.0,1.0,0.0,0.0]
[1778304258669,55.65,80413.14,0.0,1.0,0.0,0.0]
[1778304260685,55.65,80407.89,0.0,1.0,0.0,0.0]
[1778304262697,55.65,80402.7,0.0,1.0,0.0,0.0]
[1778304265719,55.65,80407.77,0.0,1.0,0.0,0.0]
[1778304267731,55.65,80410.9,0.0,1.0,0.0,0.0]
[1778304272767,55.65,80410.22,0.0,1.0,0.0,0.0]
[1778304277802,55.65,80409.42,0.0,1.0,0.0,0.0]
[1778304282837,55.65,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,55.65,80405.43,0.0,1.0,0.0,0.0]
[1778304293914,55.65,80404.04,0.0,1.0,0.0,0.0]
[1778304298949,55.65,80402.64,0.0,1.0,0.0,0.0]
[1778304306052,55.65,80402.53,0.0,1.0,0.0,0.0]
[1778304308035,55.65,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,55.65,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,55.65,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,55.65,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,55.65,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,55.65,80405.61,0.0,1.0,0.0,0.0]
[1778304323142,55.65,80405.93,0.0,1.0,0.0,0.0]
[1778304329185,55.65,80406.17,0.0,1.0,0.0,0.0]
[1778304334220,55.65,80406.51,0.0,1.0,0.0,0.0]
[1778304339254,55.65,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,55.65,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,55.65,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,55.65,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,55.65,80395.9,0.0,1.0,0.0,0.0]
[1778304364431,55.65,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,55.65,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,55.65,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,55.65,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,55.65,80386.01,0.0,1.0,0.0,0.0]
[1778304393638,55.65,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,55.65,80382.62,0.0,1.0,0.0,0.0]
[1778304403707,55.65,80381.32,0.0,1.0,0.0,0.0]
[1778304409751,55.65,80379.83,0.0,1.0,0.0,0.0]
[1778304414786,55.65,80379.61,0.0,1.0,0.0,0.0]
[1778304419822,55.65,80378.45,0.0,1.0,0.0,0.0]
[1778304423850,55.65,80366.84,0.0,1.0,0.0,0.0]
[1778304425864,55.65,80365.87,0.0,1.0,0.0,0.0]
[1778304430901,55.65,80364.69,0.0,1.0,0.0,0.0]
[1778304435933,55.65,80364.1,0.0,1.0,0.0,0.0]
[1778304440969,55.65,80368.87,0.0,1.0,0.0,0.0]
[1778304446004,55.65,80367.5,0.0,1.0,0.0,0.0]
[1778304453053,55.65,80368.97,0.0,1.0,0.0,0.0]
[1778304458088,55.65,80368.18,0.0,1.0,0.0,0.0]
[1778304464130,55.65,80367.26,0.0,1.0,0.0,0.0]
[1778304473193,55.65,80366.82,0.0,1.0,0.0,0.0]
[1778304478228,55.65,80366.72,0.0,1.0,0.0,0.0]
[1778304483263,55.65,80366.64,0.0,1.0,0.0,0.0]
[1778304488298,55.65,80366.22,0.0,1.0,0.0,0.0]
[1778304498372,55.65,80366.14,0.0,1.0,0.0,0.0]
[1778304503406,55.65,80366.15,0.0,1.0,0.0,0.0]
[1778304509455,55.65,80366.0,0.0,1.0,0.0,0.0]
[1778304514490,55.65,80367.35,0.0,1.0,0.0,0.0]
[1778304516501,55.65,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,55.65,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,55.65,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,55.65,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,55.65,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,55.65,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,55.65,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,55.65,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,55.65,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,55.65,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,55.65,80383.21,0.0,1.0,0.0,0.0]
[1778304575919,55.65,80383.36,0.0,1.0,0.0,0.0]
[1778304580957,55.65,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,55.65,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,55.65,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,55.65,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,55.65,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,55.65,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,55.65,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,55.65,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,55.65,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,55.65,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,55.65,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,55.65,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,55.65,80397.38,0.0,1.0,0.0,0.0]
[1778304633320,55.65,80397.47,0.0,1.0,0.0,0.0]
[1778304635334,55.65,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,55.65,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,55.65,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,55.65,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,55.65,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,55.65,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,55.65,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,55.65,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,55.65,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,55.65,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,55.65,80398.81,0.0,1.0,0.0,0.0]
[1778304694747,55.65,80398.91,0.0,1.0,0.0,0.0]
[1778304701565,55.65,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,55.65,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,55.65,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,55.65,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,55.65,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,55.65,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,55.65,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,55.65,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,55.65,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,55.65,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,55.65,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,55.65,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,55.65,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,55.65,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,55.65,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,55.65,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,55.65,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,55.65,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,55.65,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,55.65,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,55.65,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,55.65,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,55.65,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,55.65,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,55.65,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,55.65,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,55.65,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,55.65,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,55.65,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,55.65,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,55.65,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,55.65,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,55.65,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,55.65,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,55.65,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,55.65,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,55.65,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,55.65,80453.46,0.0,1.0,0.0,0.0]
[1778304933418,55.65,80453.21,0.0,1.0,0.0,0.0]
[1778304938453,55.65,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,55.65,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,55.65,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,55.65,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,55.65,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,55.65,80433.2,0.0,1.0,0.0,0.0]
[1778304965645,55.65,80430.19,0.0,1.0,0.0,0.0]
[1778304970680,55.65,80429.61,0.0,1.0,0.0,0.0]
[1778304975716,55.65,80425.56,0.0,1.0,0.0,0.0]
[1778304980750,55.65,80425.77,0.0,1.0,0.0,0.0]
[1778304983773,55.65,80431.37,0.0,1.0,0.0,0.0]
[1778304989816,55.65,80432.89,0.0,1.0,0.0,0.0]
[1778304994854,55.65,80432.87,0.0,1.0,0.0,0.0]
[1778304999887,55.65,80436.43,0.0,1.0,0.0,0.0]
[1778305010961,55.65,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,55.65,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,55.65,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,55.65,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,55.65,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,55.65,80437.06,0.0,1.0,0.0,0.0]
[1778305060093,55.65,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,55.65,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,55.65,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,55.65,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,55.65,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,55.65,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,55.65,80440.93,0.0,1.0,0.0,0.0]
[1778305114688,55.65,80442.5,0.0,1.0,0.0,0.0]
[1778305120730,55.65,80442.39,0.0,1.0,0.0,0.0]
[1778305127778,55.65,80442.44,0.0,1.0,0.0,0.0]
[1778305132813,55.65,80443.01,0.0,1.0,0.0,0.0]
[1778305138856,55.65,80443.51,0.0,1.0,0.0,0.0]
[1778305143891,55.65,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,55.65,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,55.65,80445.3,0.0,1.0,0.0,0.0]
[1778305165038,55.65,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,55.65,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,55.65,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,55.65,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,55.65,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,55.65,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,55.65,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,55.65,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,55.65,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,55.65,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,55.65,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,55.65,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,55.65,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,55.65,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,55.65,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,55.65,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,55.65,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,55.65,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,55.65,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,55.65,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,55.65,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,55.65,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,55.65,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,55.65,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,55.65,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,55.65,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,55.65,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,55.65,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,55.65,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,55.65,80450.69,0.0,1.0,0.0,0.0]
[1778305355364,55.65,80450.48,0.0,1.0,0.0,0.0]
[1778305364429,55.65,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,55.65,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,55.65,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,55.65,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,55.65,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,55.65,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,55.65,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,55.65,80450.18,0.0,1.0,0.0,0.0]
[1778305412772,55.65,80450.24,0.0,1.0,0.0,0.0]
[1778305417808,55.65,80455.29,0.0,1.0,0.0,0.0]
[1778305423848,55.65,80455.65,0.0,1.0,0.0,0.0]
[1778305429891,55.65,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,55.65,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,55.65,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,55.65,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,55.65,80457.1,0.0,1.0,0.0,0.0]
[1778305459094,55.65,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,55.65,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,55.65,80450.65,0.0,1.0,0.0,0.0]
[1778305478226,55.65,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,55.65,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,55.65,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,55.65,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,55.65,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,55.65,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,55.65,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,55.65,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,55.65,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,55.65,80450.91,0.0,1.0,0.0,0.0]
[1778305533678,55.65,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,55.65,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,55.65,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,55.65,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,55.65,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,55.65,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,55.65,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,55.65,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,55.65,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,55.65,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,55.65,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,55.65,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,55.65,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,55.65,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,55.65,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,55.65,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,55.65,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,55.65,80426.29,0.0,1.0,0.0,0.0]
[1778305631356,55.65,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,55.65,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,55.65,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,55.65,80421.91,0.0,1.0,0.0,0.0]
[1778305654516,55.65,80421.5,0.0,1.0,0.0,0.0]
[1778305658547,55.65,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,55.65,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,55.65,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,55.65,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,55.65,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,55.65,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,55.65,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,55.65,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,55.65,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,55.65,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,55.65,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,55.65,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,55.65,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,55.65,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,55.65,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,55.65,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,55.65,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,55.65,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,55.65,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,55.65,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,55.65,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,55.65,80380.59,0.0,1.0,0.0,0.0]
[1778305775363,55.65,80379.93,0.0,1.0,0.0,0.0]
[1778305780399,55.65,80380.46,0.0,1.0,0.0,0.0]
[1778305787447,55.65,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,55.65,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,55.65,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,55.65,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,55.65,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,55.65,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,55.65,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,55.65,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,55.65,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,55.65,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,55.65,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,55.65,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,55.65,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,55.65,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,55.65,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,55.65,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,55.65,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,55.65,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,55.65,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,55.65,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,55.65,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,55.65,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,55.65,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,55.65,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,55.65,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,55.65,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,55.65,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,55.65,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,55.65,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,55.65,80346.69,0.0,1.0,0.0,0.0]
[1778305955622,55.65,80350.87,0.0,1.0,0.0,0.0]
[1778305960656,55.65,80350.09,0.0,1.0,0.0,0.0]
[1778305971731,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,55.65,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,55.65,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,55.65,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,55.65,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,55.65,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,55.65,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,55.65,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,55.65,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,55.65,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,55.65,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,55.65,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,55.65,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,55.65,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,55.65,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,55.65,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,55.65,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,55.65,80354.18,0.0,1.0,0.0,0.0]
[1778306072445,55.65,80355.36,0.0,1.0,0.0,0.0]
[1778306077481,55.65,80355.31,0.0,1.0,0.0,0.0]
[1778306082520,55.65,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,55.65,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,55.65,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,55.65,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,55.65,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,55.65,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,55.65,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,55.65,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,55.65,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,55.65,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,55.65,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,55.65,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,55.65,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,55.65,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,55.65,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,55.65,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,55.65,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,55.65,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,55.65,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,55.65,80370.39,0.0,1.0,0.0,0.0]
[1778306192282,55.65,80370.05,0.0,1.0,0.0,0.0]
[1778306197323,55.65,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,55.65,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,55.65,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,55.65,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,55.65,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,55.65,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,55.65,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,55.65,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,55.65,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,55.65,80372.84,0.0,1.0,0.0,0.0]
[1778306254724,55.65,80371.63,0.0,1.0,0.0,0.0]
[1778306259758,55.65,80371.51,0.0,1.0,0.0,0.0]
[1778306264792,55.65,80370.5,0.0,1.0,0.0,0.0]
[1778306270835,55.65,80370.87,0.0,1.0,0.0,0.0]
[1778306276877,55.65,80371.22,0.0,1.0,0.0,0.0]
[1778306283926,55.65,80371.55,0.0,1.0,0.0,0.0]
[1778306288966,55.65,80371.86,0.0,1.0,0.0,0.0]
[1778306293996,55.65,80372.17,0.0,1.0,0.0,0.0]
[1778306305815,55.65,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,55.65,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,55.65,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,55.65,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,55.65,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,55.65,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,55.65,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,55.65,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,55.65,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,55.65,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,55.65,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,55.65,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,55.65,80360.72,0.0,1.0,0.0,0.0]
[1778306372542,55.65,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,55.65,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,55.65,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,55.65,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,55.65,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,55.65,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,55.65,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,55.65,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,55.65,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,55.65,80367.29,0.0,1.0,0.0,0.0]
[1778306429943,55.65,80366.5,0.0,1.0,0.0,0.0]
[1778306434978,55.65,80364.37,0.0,1.0,0.0,0.0]
[1778306441766,55.65,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,55.65,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,55.65,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,55.65,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,55.65,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,55.65,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,55.65,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,55.65,80365.05,0.0,1.0,0.0,0.0]
[1778306492403,55.65,80364.98,0.0,1.0,0.0,0.0]
[1778306499452,55.65,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,55.65,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,55.65,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,55.65,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,55.65,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,55.65,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,55.65,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,55.65,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,55.65,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,55.65,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,55.65,80362.43,0.0,1.0,0.0,0.0]
[1778306553838,55.65,80362.68,0.0,1.0,0.0,0.0]
[1778306559881,55.65,80363.93,0.0,1.0,0.0,0.0]
[1778306566929,55.65,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,55.65,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,55.65,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,55.65,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,55.65,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,55.65,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,55.65,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,55.65,80362.23,0.0,1.0,0.0,0.0]
[1778306614260,55.65,80361.7,0.0,1.0,0.0,0.0]
[1778306616274,55.65,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,55.65,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,55.65,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,55.65,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,55.65,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,55.65,80367.66,0.0,1.0,0.0,0.0]
[1778306641170,55.65,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,55.65,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,55.65,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,55.65,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,55.65,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,55.65,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,55.65,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,55.65,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,55.65,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,55.65,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,55.65,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,55.65,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,55.65,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,55.65,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,55.65,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,55.65,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,55.65,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,55.65,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,55.65,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,55.65,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,55.65,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,55.65,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,55.65,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,55.65,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,55.65,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,55.65,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,55.65,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,55.65,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,55.65,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,55.65,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,55.65,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,55.65,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,55.65,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,55.65,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,55.65,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,55.65,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,55.65,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,55.65,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,55.65,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,55.65,80387.0,0.0,1.0,0.0,0.0]
[1778306853936,55.65,80380.09,0.0,1.0,0.0,0.0]
[1778306858972,55.65,80381.21,0.0,1.0,0.0,0.0]
[1778306864010,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778306869044,55.65,80382.3,0.0,1.0,0.0,0.0]
[1778306875089,55.65,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,55.65,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,55.65,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,55.65,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,55.65,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,55.65,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,55.65,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,55.65,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,55.65,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,55.65,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,55.65,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,55.65,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,55.65,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,55.65,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,55.65,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,55.65,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,55.65,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,55.65,80391.35,0.0,1.0,0.0,0.0]
[1778306975788,55.65,80388.64,0.0,1.0,0.0,0.0]
[1778306982548,55.65,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,55.65,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,55.65,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,55.65,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,55.65,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,55.65,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,55.65,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,55.65,80396.14,0.0,1.0,0.0,0.0]
[1778307036211,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778307041246,55.65,80395.44,0.0,1.0,0.0,0.0]
[1778307047289,55.65,80394.47,0.0,1.0,0.0,0.0]
[1778307053038,55.65,80393.86,0.0,1.0,0.0,0.0]
[1778307058370,55.65,80393.02,0.0,1.0,0.0,0.0]
[1778307063405,55.65,80394.19,0.0,1.0,0.0,0.0]
[1778307073475,55.65,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,55.65,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,55.65,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,55.65,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,55.65,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,55.65,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,55.65,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,55.65,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,55.65,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,55.65,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,55.65,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,55.65,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,55.65,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,55.65,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,55.65,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,55.65,80374.84,0.0,1.0,0.0,0.0]
[1778307152023,55.65,80371.31,0.0,1.0,0.0,0.0]
[1778307157057,55.65,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,55.65,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,55.65,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,55.65,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,55.65,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,55.65,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,55.65,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,55.65,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,55.65,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,55.65,80386.97,0.0,1.0,0.0,0.0]
[1778307216506,55.65,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,55.65,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,55.65,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,55.65,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,55.65,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,55.65,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,55.65,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,55.65,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,55.65,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,55.65,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,55.65,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,55.65,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,55.65,80374.18,0.0,1.0,0.0,0.0]
[1778307274912,55.65,80375.41,0.0,1.0,0.0,0.0]
[1778307280954,55.65,80377.66,0.0,1.0,0.0,0.0]
[1778307282967,55.65,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,55.65,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,55.65,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,55.65,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,55.65,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,55.65,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,55.65,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,55.65,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,55.65,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,55.65,80379.66,0.0,1.0,0.0,0.0]
[1778307333318,55.65,80379.3,0.0,1.0,0.0,0.0]
[1778307338353,55.65,80380.01,0.0,1.0,0.0,0.0]
[1778307343392,55.65,80380.78,0.0,1.0,0.0,0.0]
[1778307349433,55.65,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,55.65,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,55.65,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,55.65,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,55.65,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,55.65,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,55.65,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,55.65,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,55.65,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,55.65,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,55.65,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,55.65,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,55.65,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,55.65,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,55.65,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,55.65,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,55.65,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,55.65,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,55.65,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,55.65,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,55.65,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,55.65,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,55.65,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,55.65,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,55.65,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,55.65,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,55.65,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,55.65,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,55.65,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,55.65,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,55.65,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,55.65,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,55.65,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,55.65,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,55.65,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,55.65,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,55.65,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,55.65,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,55.65,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,55.65,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,55.65,80303.08,0.0,1.0,0.0,0.0]
[1778307571989,55.65,80299.85,0.0,1.0,0.0,0.0]
[1778307577027,55.65,80295.55,0.0,1.0,0.0,0.0]
[1778307582064,55.65,80293.83,0.0,1.0,0.0,0.0]
[1778307588107,55.65,80292.08,0.0,1.0,0.0,0.0]
[1778307589113,55.65,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,55.65,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,55.65,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,55.65,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,55.65,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,55.65,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,55.65,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,55.65,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,55.65,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,55.65,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,55.65,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,55.65,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,55.65,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,55.65,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,55.65,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,55.65,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,55.65,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,55.65,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,55.65,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,55.65,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,55.65,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,55.65,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,55.65,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,55.65,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,55.65,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,55.65,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,55.65,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,55.65,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,55.65,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,55.65,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,55.65,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,55.65,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,55.65,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,55.65,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,55.65,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,55.65,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,55.65,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,55.65,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,55.65,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,55.65,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,55.65,80299.21,0.0,1.0,0.0,0.0]
[1778307812681,55.65,80298.67,0.0,1.0,0.0,0.0]
[1778307817716,55.65,80297.88,0.0,1.0,0.0,0.0]
[1778307822759,55.65,80298.15,0.0,1.0,0.0,0.0]
[1778307823764,55.65,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,55.65,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,55.65,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,55.65,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,55.65,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,55.65,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,55.65,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,55.65,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,55.65,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,55.65,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,55.65,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,55.65,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,55.65,80259.08,0.0,1.0,0.0,0.0]
[1778307874114,55.65,80258.57,0.0,1.0,0.0,0.0]
[1778307879155,55.65,80259.11,0.0,1.0,0.0,0.0]
[1778307884191,55.65,80259.53,0.0,1.0,0.0,0.0]
[1778307889226,55.65,80261.95,0.0,1.0,0.0,0.0]
[1778307894261,55.65,80264.06,0.0,1.0,0.0,0.0]
[1778307899301,55.65,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,55.65,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,55.65,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,55.65,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,55.65,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,55.65,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,55.65,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,55.65,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,55.65,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,55.65,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,55.65,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,55.65,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,55.65,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,55.65,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,55.65,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,55.65,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,55.65,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,55.65,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,55.65,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,55.65,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,55.65,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,55.65,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,55.65,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,55.65,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,55.65,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,55.65,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,55.65,80260.36,0.0,1.0,0.0,0.0]
[1778308060113,55.65,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,55.65,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,55.65,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,55.65,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,55.65,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,55.65,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,55.65,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,55.65,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,55.65,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,55.65,80259.66,0.0,1.0,0.0,0.0]
[1778308114808,55.65,80262.54,0.0,1.0,0.0,0.0]
[1778308120850,55.65,80264.27,0.0,1.0,0.0,0.0]
[1778308125885,55.65,80264.79,0.0,1.0,0.0,0.0]
[1778308131927,55.65,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,55.65,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,55.65,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,55.65,80251.05,0.0,1.0,0.0,0.0]
[1778308148040,55.65,80251.94,0.0,1.0,0.0,0.0]
[1778308153076,55.65,80251.86,0.0,1.0,0.0,0.0]
[1778308159117,55.65,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,55.65,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,55.65,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,55.65,80262.79,0.0,1.0,0.0,0.0]
[1778308174222,55.65,80263.88,0.0,1.0,0.0,0.0]
[1778308179257,55.65,80263.54,0.0,1.0,0.0,0.0]
[1778308184291,55.65,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,55.65,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,55.65,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,55.65,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,55.65,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,55.65,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,55.65,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,55.65,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,55.65,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,55.65,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,55.65,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,55.65,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,55.65,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,55.65,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,55.65,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,55.65,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,55.65,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,55.65,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,55.65,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,55.65,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,55.65,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,55.65,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,55.65,80295.04,0.0,1.0,0.0,0.0]
[1778308299096,55.65,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,55.65,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,55.65,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,55.65,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,55.65,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,55.65,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,55.65,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,55.65,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,55.65,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,55.65,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,55.65,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,55.65,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,55.65,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,55.65,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,55.65,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,55.65,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,55.65,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,55.65,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,55.65,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,55.65,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,55.65,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,55.65,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,55.65,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,55.65,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,55.65,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,55.65,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,55.65,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,55.65,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,55.65,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,55.65,80305.74,0.0,1.0,0.0,0.0]
[1778308474318,55.65,80307.95,0.0,1.0,0.0,0.0]
[1778308479354,55.65,80308.14,0.0,1.0,0.0,0.0]
[1778308484388,55.65,80307.51,0.0,1.0,0.0,0.0]
[1778308489422,55.65,80309.18,0.0,1.0,0.0,0.0]
[1778308494458,55.65,80309.74,0.0,1.0,0.0,0.0]
[1778308499495,55.65,80312.81,0.0,1.0,0.0,0.0]
[1778308504529,55.65,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,55.65,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,55.65,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,55.65,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,55.65,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,55.65,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,55.65,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,55.65,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,55.65,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,55.65,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,55.65,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,55.65,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,55.65,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,55.65,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,55.65,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,55.65,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,55.65,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,55.65,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,55.65,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,55.65,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,55.65,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,55.65,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,55.65,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,55.65,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,55.65,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,55.65,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,55.65,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,55.65,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,55.65,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,55.65,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,55.65,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,55.65,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,55.65,80225.2,0.0,1.0,0.0,0.0]
[1778308655593,55.65,80226.41,0.0,1.0,0.0,0.0]
[1778308660628,55.65,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,55.65,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,55.65,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,55.65,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,55.65,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,55.65,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,55.65,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,55.65,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,55.65,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,55.65,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,55.65,80202.32,0.0,1.0,0.0,0.0]
[1778308712998,55.65,80197.12,0.0,1.0,0.0,0.0]
[1778308718030,55.65,80199.63,0.0,1.0,0.0,0.0]
[1778308723065,55.65,80198.2,0.0,1.0,0.0,0.0]
[1778308732132,55.65,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,55.65,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,55.65,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,55.65,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,55.65,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,55.65,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,55.65,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,55.65,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,55.65,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,55.65,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,55.65,80188.7,0.0,1.0,0.0,0.0]
[1778308773420,55.65,80187.55,0.0,1.0,0.0,0.0]
[1778308778455,55.65,80181.96,0.0,1.0,0.0,0.0]
[1778308783490,55.65,80181.83,0.0,1.0,0.0,0.0]
[1778308788527,55.65,80180.58,0.0,1.0,0.0,0.0]
[1778308794566,55.65,80179.06,0.0,1.0,0.0,0.0]
[1778308799602,55.65,80177.26,0.0,1.0,0.0,0.0]
[1778308805644,55.65,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,55.65,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,55.65,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,55.65,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,55.65,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,55.65,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,55.65,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,55.65,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,55.65,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,55.65,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,55.65,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,55.65,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,55.65,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,55.65,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,55.65,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,55.65,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,55.65,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,55.65,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,55.65,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,55.65,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,55.65,80182.16,0.0,1.0,0.0,0.0]
[1778308895277,55.65,80182.55,0.0,1.0,0.0,0.0]
[1778308900311,55.65,80182.64,0.0,1.0,0.0,0.0]
[1778308905348,55.65,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,55.65,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,55.65,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,55.65,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,55.65,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,55.65,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,55.65,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,55.65,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,55.65,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,55.65,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,55.65,80177.43,0.0,1.0,0.0,0.0]
[1778308953683,55.65,80178.32,0.0,1.0,0.0,0.0]
[1778308959727,55.65,80178.89,0.0,1.0,0.0,0.0]
[1778308964762,55.65,80179.72,0.0,1.0,0.0,0.0]
[1778308970804,55.65,80179.95,0.0,1.0,0.0,0.0]
[1778308972818,55.65,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,55.65,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,55.65,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,55.65,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,55.65,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,55.65,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,55.65,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,55.65,80204.02,0.0,1.0,0.0,0.0]
[1778309012092,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778309019143,55.65,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,55.65,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,55.65,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,55.65,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,55.65,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,55.65,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,55.65,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,55.65,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,55.65,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,55.65,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,55.65,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,55.65,80177.54,0.0,1.0,0.0,0.0]
[1778309075537,55.65,80175.08,0.0,1.0,0.0,0.0]
[1778309080570,55.65,80174.55,0.0,1.0,0.0,0.0]
[1778309085606,55.65,80173.94,0.0,1.0,0.0,0.0]
[1778309091646,55.65,80172.7,0.0,1.0,0.0,0.0]
[1778309096682,55.65,80172.69,0.0,1.0,0.0,0.0]
[1778309102723,55.65,80172.54,0.0,1.0,0.0,0.0]
[1778309107759,55.65,80169.35,0.0,1.0,0.0,0.0]
[1778309113592,55.65,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,55.65,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,55.65,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,55.65,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,55.65,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,55.65,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,55.65,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,55.65,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,55.65,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,55.65,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,55.65,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,55.65,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,55.65,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,55.65,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,55.65,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,55.65,80182.46,0.0,1.0,0.0,0.0]
[1778309195369,55.65,80182.41,0.0,1.0,0.0,0.0]
[1778309198390,55.65,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,55.65,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,55.65,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,55.65,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,55.65,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,55.65,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,55.65,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,55.65,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,55.65,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,55.65,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,55.65,80192.95,0.0,1.0,0.0,0.0]
[1778309254782,55.65,80191.15,0.0,1.0,0.0,0.0]
[1778309259817,55.65,80190.04,0.0,1.0,0.0,0.0]
[1778309262837,55.65,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,55.65,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,55.65,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,55.65,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,55.65,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,55.65,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,55.65,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,55.65,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,55.65,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,55.65,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,55.65,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,55.65,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,55.65,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,55.65,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,55.65,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,55.65,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,55.65,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,55.65,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,55.65,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,55.65,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,55.65,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,55.65,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,55.65,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,55.65,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,55.65,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,55.65,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,55.65,80291.11,0.0,1.0,0.0,0.0]
[1778309375431,55.65,80286.96,0.0,1.0,0.0,0.0]
[1778309380669,55.65,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,55.65,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,55.65,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,55.65,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,55.65,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,55.65,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,55.65,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,55.65,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,55.65,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,55.65,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,55.65,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,55.65,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,55.65,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,55.65,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,55.65,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,55.65,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,55.65,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,55.65,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,55.65,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,55.65,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,55.65,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,55.65,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,55.65,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,55.65,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,55.65,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,55.65,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,55.65,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,55.65,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,55.65,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,55.65,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,55.65,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,55.65,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,55.65,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,55.65,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,55.65,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,55.65,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,55.65,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,55.65,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,55.65,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,55.65,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,55.65,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,55.65,80240.29,0.0,1.0,0.0,0.0]
[1778309554900,55.65,80240.37,0.0,1.0,0.0,0.0]
[1778309559934,55.65,80242.78,0.0,1.0,0.0,0.0]
[1778309564970,55.65,80245.17,0.0,1.0,0.0,0.0]
[1778309570010,55.65,80249.23,0.0,1.0,0.0,0.0]
[1778309576847,55.65,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,55.65,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,55.65,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,55.65,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,55.65,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,55.65,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,55.65,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,55.65,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,55.65,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,55.65,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,55.65,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,55.65,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,55.65,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,55.65,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,55.65,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,55.65,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,55.65,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,55.65,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,55.65,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,55.65,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,55.65,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,55.65,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,55.65,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,55.65,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,55.65,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,55.65,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,55.65,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,55.65,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,55.65,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,55.65,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,55.65,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,55.65,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,55.65,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,55.65,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,55.65,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,55.65,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,55.65,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,55.65,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,55.65,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,55.65,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,55.65,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,55.65,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,55.65,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,55.65,80242.97,0.0,1.0,0.0,0.0]
[1778309796583,55.65,80247.99,0.0,1.0,0.0,0.0]
[1778309801618,55.65,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,55.65,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,55.65,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,55.65,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,55.65,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,55.65,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,55.65,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,55.65,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,55.65,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,55.65,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,55.65,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,55.65,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,55.65,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,55.65,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,55.65,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,55.65,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,55.65,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,55.65,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,55.65,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,55.65,80186.62,0.0,1.0,0.0,0.0]
[1778309916419,55.65,80186.02,0.0,1.0,0.0,0.0]
[1778309921454,55.65,80183.37,0.0,1.0,0.0,0.0]
[1778309927495,55.65,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,55.65,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,55.65,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,55.65,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,55.65,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,55.65,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,55.65,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,55.65,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,55.65,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,55.65,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,55.65,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,55.65,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,55.65,80267.94,0.0,1.0,0.0,0.0]
[1778309975836,55.65,80269.23,0.0,1.0,0.0,0.0]
[1778309983893,55.65,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,55.65,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,55.65,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,55.65,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,55.65,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,55.65,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,55.65,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,55.65,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,55.65,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,55.65,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,55.65,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,55.65,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,55.65,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,55.65,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,55.65,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,55.65,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,55.65,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,55.65,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,55.65,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,55.65,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,55.65,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,55.65,80268.42,0.0,1.0,0.0,0.0]
[1778310096679,55.65,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,55.65,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,55.65,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,55.65,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,55.65,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,55.65,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,55.65,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,55.65,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,55.65,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,55.65,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,55.65,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,55.65,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,55.65,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,55.65,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,55.65,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,55.65,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,55.65,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,55.65,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,55.65,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,55.65,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,55.65,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,55.65,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,55.65,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,55.65,80237.93,0.0,1.0,0.0,0.0]
[1778310211483,55.65,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,55.65,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,55.65,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,55.65,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,55.65,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,55.65,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,55.65,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,55.65,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,55.65,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,55.65,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,55.65,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,55.65,80256.84,0.0,1.0,0.0,0.0]
[1778310277947,55.65,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,55.65,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,55.65,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,55.65,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,55.65,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,55.65,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,55.65,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,55.65,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,55.65,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,55.65,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,55.65,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,55.65,80236.04,0.0,1.0,0.0,0.0]
[1778310333333,55.65,80234.31,0.0,1.0,0.0,0.0]
[1778310338368,55.65,80232.93,0.0,1.0,0.0,0.0]
[1778310343402,55.65,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,55.65,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,55.65,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,55.65,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,55.65,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,55.65,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,55.65,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,55.65,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,55.65,80223.74,0.0,1.0,0.0,0.0]
[1778310395775,55.65,80224.66,0.0,1.0,0.0,0.0]
[1778310402639,55.65,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,55.65,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,55.65,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,55.65,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,55.65,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,55.65,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,55.65,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,55.65,80220.83,0.0,1.0,0.0,0.0]
[1778310452170,55.65,80220.27,0.0,1.0,0.0,0.0]
[1778310458211,55.65,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,55.65,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,55.65,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,55.65,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,55.65,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,55.65,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,55.65,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,55.65,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,55.65,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,55.65,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,55.65,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,55.65,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,55.65,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,55.65,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,55.65,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,55.65,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,55.65,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,55.65,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,55.65,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,55.65,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,55.65,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,55.65,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,55.65,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,55.65,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,55.65,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,55.65,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,55.65,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,55.65,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,55.65,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,55.65,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,55.65,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,55.65,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,55.65,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,55.65,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,55.65,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,55.65,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,55.65,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,55.65,80172.67,0.0,1.0,0.0,0.0]
[1778310638475,55.65,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,55.65,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,55.65,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,55.65,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,55.65,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,55.65,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,55.65,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,55.65,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,55.65,80175.49,0.0,1.0,0.0,0.0]
[1778310677750,55.65,80172.29,0.0,1.0,0.0,0.0]
[1778310682785,55.65,80172.72,0.0,1.0,0.0,0.0]
[1778310687819,55.65,80171.93,0.0,1.0,0.0,0.0]
[1778310692855,55.65,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,55.65,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,55.65,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,55.65,80166.45,0.0,1.0,0.0,0.0]
[1778310712996,55.65,80165.67,0.0,1.0,0.0,0.0]
[1778310718032,55.65,80166.46,0.0,1.0,0.0,0.0]
[1778310723079,55.65,80166.86,0.0,1.0,0.0,0.0]
[1778310724893,55.65,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,55.65,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,55.65,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,55.65,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,55.65,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,55.65,80165.72,0.0,1.0,0.0,0.0]
[1778310757311,55.65,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,55.65,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,55.65,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,55.65,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,55.65,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,55.65,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,55.65,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,55.65,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,55.65,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,55.65,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,55.65,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,55.65,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,55.65,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,55.65,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,55.65,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,55.65,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,55.65,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,55.65,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,55.65,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,55.65,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,55.65,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,55.65,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,55.65,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,55.65,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,55.65,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,55.65,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,55.65,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,55.65,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,55.65,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,55.65,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,55.65,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,55.65,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,55.65,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,55.65,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,55.65,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,55.65,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,55.65,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,55.65,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,55.65,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,55.65,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,55.65,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,55.65,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,55.65,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,55.65,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,55.65,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,55.65,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,55.65,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,55.65,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,55.65,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,55.65,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,55.65,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,55.65,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,55.65,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,55.65,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,55.65,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,55.65,80220.25,0.0,1.0,0.0,0.0]
[1778311054385,55.65,80220.13,0.0,1.0,0.0,0.0]
[1778311059422,55.65,80219.78,0.0,1.0,0.0,0.0]
[1778311065464,55.65,80219.71,0.0,1.0,0.0,0.0]
[1778311073333,55.65,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,55.65,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,55.65,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,55.65,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,55.65,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,55.65,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,55.65,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,55.65,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,55.65,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,55.65,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,55.65,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,55.65,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,55.65,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,55.65,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,55.65,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,55.65,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,55.65,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,55.65,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,55.65,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,55.65,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,55.65,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,55.65,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,55.65,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,55.65,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,55.65,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,55.65,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,55.65,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,55.65,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,55.65,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,55.65,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,55.65,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,55.65,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,55.65,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,55.65,80274.61,0.0,1.0,0.0,0.0]
[1778311235663,55.65,80274.5,0.0,1.0,0.0,0.0]
[1778311242713,55.65,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,55.65,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,55.65,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,55.65,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,55.65,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,55.65,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,55.65,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,55.65,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,55.65,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,55.65,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,55.65,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,55.65,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,55.65,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,55.65,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,55.65,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,55.65,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,55.65,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,55.65,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,55.65,80282.7,0.0,1.0,0.0,0.0]
[1778311356507,55.65,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,55.65,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,55.65,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,55.65,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,55.65,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,55.65,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,55.65,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,55.65,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,55.65,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,55.65,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,55.65,80279.88,0.0,1.0,0.0,0.0]
[1778311415927,55.65,80280.8,0.0,1.0,0.0,0.0]
[1778311420961,55.65,80280.29,0.0,1.0,0.0,0.0]
[1778311425996,55.65,80280.21,0.0,1.0,0.0,0.0]
[1778311431033,55.65,80280.1,0.0,1.0,0.0,0.0]
[1778311436067,55.65,80280.23,0.0,1.0,0.0,0.0]
[1778311441103,55.65,80280.22,0.0,1.0,0.0,0.0]
[1778311448155,55.65,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,55.65,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,55.65,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,55.65,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,55.65,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,55.65,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,55.65,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,55.65,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,55.65,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,55.65,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,55.65,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,55.65,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,55.65,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,55.65,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,55.65,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,55.65,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,55.65,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,55.65,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,55.65,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,55.65,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,55.65,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,55.65,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,55.65,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,55.65,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,55.65,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,55.65,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,55.65,80292.74,0.0,1.0,0.0,0.0]
[1778311598203,55.65,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,55.65,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,55.65,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,55.65,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,55.65,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,55.65,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,55.65,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,55.65,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,55.65,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,55.65,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,55.65,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,55.65,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,55.65,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,55.65,80306.35,0.0,1.0,0.0,0.0]
[1778311652580,55.65,80304.67,0.0,1.0,0.0,0.0]
[1778311657616,55.65,80302.11,0.0,1.0,0.0,0.0]
[1778311661644,55.65,80296.26,0.0,1.0,0.0,0.0]
[1778311666679,55.65,80292.16,0.0,1.0,0.0,0.0]
[1778311671718,55.65,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,55.65,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,55.65,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,55.65,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,55.65,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,55.65,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,55.65,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,55.65,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,55.65,80279.98,0.0,1.0,0.0,0.0]
[1778311714014,55.65,80279.66,0.0,1.0,0.0,0.0]
[1778311719050,55.65,80279.5,0.0,1.0,0.0,0.0]
[1778311725091,55.65,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,55.65,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,55.65,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,55.65,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,55.65,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,55.65,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,55.65,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,55.65,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,55.65,80276.7,0.0,1.0,0.0,0.0]
[1778311775441,55.65,80276.66,0.0,1.0,0.0,0.0]
[1778311780475,55.65,80277.32,0.0,1.0,0.0,0.0]
[1778311785510,55.65,80277.44,0.0,1.0,0.0,0.0]
[1778311790546,55.65,80277.78,0.0,1.0,0.0,0.0]
[1778311795582,55.65,80275.81,0.0,1.0,0.0,0.0]
[1778311800616,55.65,80271.5,0.0,1.0,0.0,0.0]
[1778311805651,55.65,80266.92,0.0,0.99778,0.0,0.0]
[1778311810686,55.65,80263.03,0.0,0.99556,0.0,0.0]
[1778311815720,55.65,80262.05,0.0,0.99333,0.0,0.0]
[1778311820756,55.65,80259.01,0.0,0.98889,0.0,0.0]
[1778311825791,55.65,80256.92,0.0,0.98667,0.0,0.0]
[1778311830828,55.65,80255.0,0.0,0.98444,0.0,0.0]
[1778311835867,55.65,80253.24,0.0,0.98222,0.0,0.0]
[1778311840897,55.65,80251.61,0.0,0.97778,0.0,0.0]
[1778311845931,55.65,80249.56,0.0,0.97556,0.0,0.0]
[1778311850967,55.65,80247.89,0.0,0.97333,0.0,0.0]
[1778311856003,55.65,80247.65,0.0,0.97111,0.0,0.0]
[1778311861036,55.65,80247.01,0.0,0.96667,0.0,0.0]
[1778311866073,55.65,80247.37,0.0,0.96444,0.0,0.0]
[1778311872117,55.65,80246.68,0.0,0.96222,0.0,0.0]
[1778311877152,55.65,80245.82,0.0,0.95778,0.0,0.0]
[1778311882381,55.65,80245.77,0.0,0.95556,0.0,0.0]
[1778311888229,55.65,80248.85,0.0,0.95333,0.0,0.0]
[1778311890245,55.65,80252.67,0.0,0.95111,0.0,0.0]
[1778311895279,55.65,80251.13,0.0,0.94889,0.0,0.0]
[1778311900385,55.65,80251.11,0.0,0.94444,0.0,0.0]
[1778311905404,55.65,80251.11,0.0,0.94222,0.0,0.0]
[1778311911411,55.65,80251.4,0.0,0.94,0.0,0.0]
[1778311916415,55.65,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,55.65,80259.42,0.0,0.93556,0.0,0.0]
[1778311924490,55.65,80260.71,0.0,0.93111,0.0,0.0]
[1778311930430,55.65,80264.54,0.0,0.92889,0.0,0.0]
[1778311935434,55.65,80264.49,0.0,0.92667,0.0,0.0]
[1778311940439,55.65,80265.33,0.0,0.92222,0.0,0.0]
[1778311945444,55.65,80266.21,0.0,0.92,0.0,0.0]
[1778311950667,55.65,80264.34,0.0,0.91778,0.0,0.0]
[1778311956455,55.65,80260.54,0.0,0.91333,0.0,0.0]
[1778311961746,55.65,80260.25,0.0,0.91111,0.0,0.0]
[1778311966781,55.65,80260.05,0.0,0.90889,0.0,0.0]
[1778311971816,55.65,80260.47,0.0,0.90667,0.0,0.0]
[1778311974841,55.65,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,55.65,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,55.65,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,55.65,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,55.65,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,55.65,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,55.65,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,55.65,80265.97,0.0,0.88444,0.0,0.0]
[1778312013512,55.65,80266.0,0.0,0.88222,0.0,0.0]
[1778312019147,55.65,80266.22,0.0,0.88,0.0,0.0]
[1778312024182,55.65,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,55.65,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,55.65,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,55.65,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,55.65,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,55.65,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,55.65,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,55.65,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,55.65,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,55.65,80261.61,0.0,0.85111,0.0,0.0]
[1778312073528,55.65,80264.68,0.0,0.84889,0.0,0.0]
[1778312078563,55.65,80265.06,0.0,0.84667,0.0,0.0]
[1778312083598,55.65,80265.25,0.0,0.84444,0.0,0.0]
[1778312088633,55.65,80264.59,0.0,0.84,0.0,0.0]
[1778312093668,55.65,80263.67,0.0,0.83778,0.0,0.0]
[1778312098703,55.65,80264.78,0.0,0.83556,0.0,0.0]
[1778312104603,55.65,80264.38,0.0,0.83111,0.0,0.0]
[1778312109779,55.65,80261.09,0.0,0.82889,0.0,0.0]
[1778312111795,55.65,80258.99,0.0,0.82889,0.0,0.0]
[1778312116831,55.65,80258.01,0.0,0.82444,0.0,0.0]
[1778312122870,55.65,80259.2,0.0,0.82222,0.0,0.0]
[1778312127906,55.65,80259.25,0.0,0.82,0.0,0.0]
[1778312132941,55.65,80259.22,0.0,0.81556,0.0,0.0]
[1778312137977,55.65,80259.12,0.0,0.81333,0.0,0.0]
[1778312143012,55.65,80259.38,0.0,0.81111,0.0,0.0]
[1778312145029,55.65,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,55.65,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,55.65,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,55.65,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,55.65,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,55.65,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,55.65,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,55.65,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,55.65,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,55.65,80260.47,0.0,0.78444,0.0,0.0]
[1778312195377,55.65,80260.53,0.0,0.78222,0.0,0.0]
[1778312199409,55.65,80254.56,0.0,0.78,0.0,0.0]
[1778312205449,55.65,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,55.65,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,55.65,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,55.65,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,55.65,80253.55,0.0,0.76444,0.0,0.0]
[1778312229630,55.65,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,55.65,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,55.65,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,55.65,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,55.65,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,55.65,80232.74,0.0,0.75333,0.0,0.0]
[1778312252789,55.65,80232.83,0.0,0.74889,0.0,0.0]
[1778312257826,55.65,80239.2,0.0,0.74667,0.0,0.0]
[1778312263760,55.65,80239.3,0.0,0.74444,0.0,0.0]
[1778312268901,55.65,80241.17,0.0,0.74,0.0,0.0]
[1778312273936,55.65,80241.05,0.0,0.73778,0.0,0.0]
[1778312278972,55.65,80241.05,0.0,0.73556,0.0,0.0]
[1778312284781,55.65,80241.03,0.0,0.73111,0.0,0.0]
[1778312290049,55.65,80241.01,0.0,0.72889,0.0,0.0]
[1778312295087,55.65,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,55.65,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,55.65,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,55.65,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,55.65,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,55.65,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,55.65,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,55.65,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,55.65,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,55.65,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,55.65,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,55.65,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,55.65,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,55.65,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,55.65,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,55.65,80220.07,0.0,0.68444,0.0,0.0]
[1778312375645,55.65,80217.57,0.0,0.68222,0.0,0.0]
[1778312380680,55.65,80216.73,0.0,0.68,0.0,0.0]
[1778312385717,55.65,80216.14,0.0,0.67556,0.0,0.0]
[1778312387729,55.65,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,55.65,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,55.65,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,55.65,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,55.65,80229.64,0.0,0.66444,0.0,0.0]
[1778312413918,55.65,80229.54,0.0,0.66,0.0,0.0]
[1778312418918,55.65,80229.63,0.0,0.65778,0.0,0.0]
[1778312423986,55.65,80229.31,0.0,0.65556,0.0,0.0]
[1778312430029,55.65,80229.25,0.0,0.65111,0.0,0.0]
[1778312435064,55.65,80229.26,0.0,0.64889,0.0,0.0]
[1778312441106,55.65,80228.96,0.0,0.64444,0.0,0.0]
[1778312446945,55.65,80229.14,0.0,0.64222,0.0,0.0]
[1778312452182,55.65,80229.14,0.0,0.64,0.0,0.0]
[1778312457957,55.65,80229.22,0.0,0.63556,0.0,0.0]
[1778312462962,55.65,80229.35,0.0,0.63333,0.0,0.0]
[1778312467967,55.65,80229.39,0.0,0.63111,0.0,0.0]
[1778312472972,55.65,80229.3,0.0,0.62667,0.0,0.0]
[1778312478370,55.65,80229.3,0.0,0.62444,0.0,0.0]
[1778312483402,55.65,80228.8,0.0,0.62222,0.0,0.0]
[1778312488436,55.65,80229.19,0.0,0.62,0.0,0.0]
[1778312493472,55.65,80229.15,0.0,0.61556,0.0,0.0]
[1778312499001,55.65,80229.14,0.0,0.61333,0.0,0.0]
[1778312504549,55.65,80229.14,0.0,0.61111,0.0,0.0]
[1778312509584,55.65,80229.23,0.0,0.60667,0.0,0.0]
[1778312514622,55.65,80231.98,0.0,0.60444,0.0,0.0]
[1778312520668,55.65,80232.42,0.0,0.60222,0.0,0.0]
[1778312521674,55.65,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,55.65,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,55.65,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,55.65,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,55.65,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,55.65,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,55.65,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,55.65,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,55.65,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,55.65,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,55.65,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,55.65,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,55.65,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,55.65,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,55.65,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,55.65,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,55.65,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,55.65,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,55.65,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,55.65,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,55.65,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,55.65,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,55.65,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,55.65,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,55.65,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,55.65,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,55.65,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,55.65,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,55.65,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,55.65,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,55.65,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,55.65,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,55.65,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,55.65,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,55.65,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,55.65,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,55.65,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,55.65,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,55.65,80218.8,0.0,0.51556,0.0,0.0]
[1778312679777,55.65,80220.65,0.0,0.51333,0.0,0.0]
[1778312685819,55.65,80220.61,0.0,0.50889,0.0,0.0]
[1778312690854,55.65,80222.22,0.0,0.50667,0.0,0.0]
[1778312692868,55.65,80226.95,0.0,0.50444,0.0,0.0]
[1778312696899,55.65,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,55.65,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,55.65,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,55.65,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,55.65,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,55.65,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,55.65,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,55.65,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,55.65,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,55.65,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,55.65,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,55.65,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,55.65,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,55.65,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,55.65,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,55.65,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,55.65,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,55.65,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,55.65,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,55.65,80202.97,0.0,0.45111,0.0,0.0]
[1778312793604,55.65,80202.62,0.0,0.44889,0.0,0.0]
[1778312798636,55.65,80202.76,0.0,0.44667,0.0,0.0]
[1778312799647,55.65,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,55.65,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,55.65,80176.91,0.0,0.44444,0.0,0.0]
[1778312804263,55.65,80175.92,0.0,0.44444,0.0,0.0]
[1778312804264,55.65,80175.92,0.0,0.44444,0.0,0.0]
[1778312804911,55.65,80175.92,0.0,0.44444,0.0,0.0]
[1778312804935,55.65,80175.92,0.0,0.44444,0.0,0.0]
[1778312805012,55.65,80177.28,0.0,0.44222,0.0,0.0]
[1778312810334,55.65,80177.05,0.0,0.44,0.0,0.0]
[1778312815755,55.65,80177.31,0.0,0.43778,0.0,0.0]
[1778312820791,55.65,80177.5,0.0,0.43333,0.0,0.0]
[1778312826888,55.65,80177.34,0.0,0.43111,0.0,0.0]
[1778312826921,55.65,80177.34,0.0,0.43111,0.0,0.0]
[1778312832877,55.65,80176.09,0.0,0.42667,0.0,0.0]
[1778312837911,55.65,80177.09,0.0,0.42444,0.0,0.0]
[1778312842951,55.65,80175.74,0.0,0.42222,0.0,0.0]
[1778312847981,55.65,80173.55,0.0,0.42,0.0,0.0]
[1778312848773,55.65,80173.55,0.0,0.42,0.0,0.0]
[1778312848867,55.65,80173.55,0.0,0.42,0.0,0.0]
[1778312854025,55.65,80171.09,0.0,0.41556,0.0,0.0]
[1778312859136,55.65,80169.97,0.0,0.41333,0.0,0.0]
[1778312865101,55.65,80170.51,0.0,0.40889,0.0,0.0]
[1778312870137,55.65,80170.67,0.0,0.40667,0.0,0.0]
[1778312873134,55.65,80170.48,0.0,0.40667,0.0,0.0]
[1778312873269,55.65,80170.48,0.0,0.40667,0.0,0.0]
[1778312879201,55.65,80172.06,0.0,0.40222,0.0,0.0]
[1778312884235,55.65,80171.22,0.0,0.4,0.0,0.0]
[1778312889270,55.65,80171.11,0.0,0.39556,0.0,0.0]
[1778312894305,55.65,80171.25,0.0,0.39333,0.0,0.0]
[1778312895170,55.65,80171.25,0.0,0.39333,0.0,0.0]
[1778312895277,55.65,80171.25,0.0,0.39333,0.0,0.0]
[1778312900348,55.65,80171.18,0.0,0.38889,0.0,0.0]
[1778312902361,55.65,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,55.65,80179.14,0.0,0.38889,0.0,0.0]
[1778312908402,55.65,80177.51,0.0,0.38444,0.0,0.0]
[1778312913438,55.65,80176.87,0.0,0.38222,0.0,0.0]
[1778312917147,55.65,80176.72,0.0,0.38222,0.0,0.0]
[1778312917201,55.65,80176.72,0.0,0.38222,0.0,0.0]
[1778312922302,55.65,80178.46,0.0,0.37778,0.0,0.0]
[1778312922313,55.65,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,55.65,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,55.65,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,55.65,80209.52,0.0,0.37333,0.0,0.0]
[1778312934107,55.65,80207.7,0.0,0.37111,0.0,0.0]
[1778312934207,55.65,80207.58,0.0,0.37111,0.0,0.0]
[1778312939373,55.65,80207.62,0.0,0.36889,0.0,0.0]
[1778312941428,55.65,80207.62,0.0,0.36667,0.0,0.0]
[1778312941561,55.65,80207.62,0.0,0.36667,0.0,0.0]
[1778312947474,55.65,80207.62,0.0,0.36444,0.0,0.0]
[1778312952712,55.65,80207.61,0.0,0.36,0.0,0.0]
[1778312958400,55.65,80207.62,0.0,0.35778,0.0,0.0]
[1778312963319,55.65,80207.38,0.0,0.35556,0.0,0.0]
[1778312963359,55.65,80207.38,0.0,0.35556,0.0,0.0]
[1778312972852,55.65,80208.54,0.0,0.34889,0.0,0.0]
[1778312978506,55.65,80208.34,0.0,0.34667,0.0,0.0]
[1778312983929,55.65,80208.49,0.0,0.34444,0.0,0.0]
[1778312985196,55.65,80208.49,0.0,0.34444,0.0,0.0]
[1778312985262,55.65,80208.49,0.0,0.34444,0.0,0.0]
[1778312990978,55.65,80207.57,0.0,0.34,0.0,0.0]
[1778312998028,55.65,80207.98,0.0,0.33556,0.0,0.0]
[1778313003063,55.65,80205.93,0.0,0.33333,0.0,0.0]
[1778313008536,55.65,80206.06,0.0,0.32889,0.0,0.0]
[1778313009568,55.65,80206.06,0.0,0.32889,0.0,0.0]
[1778313009643,55.65,80206.06,0.0,0.32889,0.0,0.0]
[1778313015987,55.65,80206.03,0.0,0.32667,0.0,0.0]
[1778313019625,55.65,80206.03,0.0,0.32444,0.0,0.0]
[1778313025217,55.65,80205.96,0.0,0.32,0.0,0.0]
[1778313030557,55.65,80204.72,0.0,0.31778,0.0,0.0]
[1778313031605,55.65,80204.72,0.0,0.31778,0.0,0.0]
[1778313031714,55.65,80204.72,0.0,0.31778,0.0,0.0]
[1778313037300,55.65,80204.72,0.0,0.31333,0.0,0.0]
[1778313042569,55.65,80204.59,0.0,0.31111,0.0,0.0]
[1778313047574,55.65,80204.69,0.0,0.30889,0.0,0.0]
[1778313051400,55.65,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,55.65,80213.11,0.0,0.30667,0.0,0.0]
[1778313053602,55.65,80213.22,0.0,0.30444,0.0,0.0]
[1778313053764,55.65,80213.22,0.0,0.30444,0.0,0.0]
[1778313059459,55.65,80216.61,0.0,0.30222,0.0,0.0]
[1778313064591,55.65,80217.33,0.0,0.29778,0.0,0.0]
[1778313069596,55.65,80217.28,0.0,0.29556,0.0,0.0]
[1778313074600,55.65,80217.23,0.0,0.29333,0.0,0.0]
[1778313077985,55.65,80217.38,0.0,0.29333,0.0,0.0]
[1778313078040,55.65,80217.38,0.0,0.29333,0.0,0.0]
[1778313083609,55.65,80217.45,0.0,0.28889,0.0,0.0]
[1778313086423,55.65,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,55.65,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,55.65,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,55.65,80205.35,0.0,0.28444,0.0,0.0]
[1778313090073,55.65,80205.35,0.0,0.28444,0.0,0.0]
[1778313090075,55.65,80205.35,0.0,0.28444,0.0,0.0]
[1778313090174,55.65,80204.58,0.0,0.28444,0.0,0.0]
[1778313092438,55.65,80204.58,0.0,0.28444,0.0,0.0]
[1778313097623,55.65,80204.42,0.0,0.28,0.0,0.0]
[1778313099858,55.65,80204.42,0.0,0.28,0.0,0.0]
[1778313099901,55.65,80204.42,0.0,0.28,0.0,0.0]
[1778313105631,55.65,80205.17,0.0,0.27556,0.0,0.0]
[1778313110636,55.65,80207.05,0.0,0.27333,0.0,0.0]
[1778313115855,55.65,80208.24,0.0,0.27111,0.0,0.0]
[1778313120894,55.65,80208.33,0.0,0.26667,0.0,0.0]
[1778313121879,55.65,80208.33,0.0,0.26667,0.0,0.0]
[1778313121909,55.65,80208.33,0.0,0.26667,0.0,0.0]
[1778313122000,55.65,80214.88,0.0,0.26667,0.0,0.0]
[1778313124917,55.65,80217.09,0.0,0.26444,0.0,0.0]
[1778313129962,55.65,80218.62,0.0,0.26222,0.0,0.0]
[1778313135000,55.65,80219.85,0.0,0.26,0.0,0.0]
[1778313140030,55.65,80220.62,0.0,0.25778,0.0,0.0]
[1778313145066,55.65,80221.04,0.0,0.25333,0.0,0.0]
[1778313146080,55.65,80221.04,0.0,0.25333,0.0,0.0]
[1778313146205,55.65,80221.04,0.0,0.25333,0.0,0.0]
[1778313152116,55.65,80219.75,0.0,0.25111,0.0,0.0]
[1778313157682,55.65,80219.34,0.0,0.24667,0.0,0.0]
[1778313163193,55.65,80219.2,0.0,0.24444,0.0,0.0]
[1778313167966,55.65,80219.42,0.0,0.24222,0.0,0.0]
[1778313168004,55.65,80219.42,0.0,0.24222,0.0,0.0]
[1778313174269,55.65,80215.2,0.0,0.23778,0.0,0.0]
[1778313179304,55.65,80215.2,0.0,0.23556,0.0,0.0]
[1778313184339,55.65,80215.3,0.0,0.23333,0.0,0.0]
[1778313189832,55.65,80215.09,0.0,0.22889,0.0,0.0]
[1778313189949,55.65,80215.09,0.0,0.22889,0.0,0.0]
[1778313194225,55.65,80214.51,0.0,0.22667,0.0,0.0]
[1778313199725,55.65,80215.48,0.0,0.22444,0.0,0.0]
[1778313205665,55.65,80215.59,0.0,0.22,0.0,0.0]
[1778313211530,55.65,80214.39,0.0,0.21778,0.0,0.0]
[1778313214229,55.65,80214.69,0.0,0.21556,0.0,0.0]
[1778313214435,55.65,80214.69,0.0,0.21556,0.0,0.0]
[1778313220591,55.65,80214.95,0.0,0.21333,0.0,0.0]
[1778313225627,55.65,80214.85,0.0,0.20889,0.0,0.0]
[1778313230662,55.65,80214.53,0.0,0.20667,0.0,0.0]
[1778313236030,55.65,80214.46,0.0,0.20444,0.0,0.0]
[1778313236148,55.65,80214.46,0.0,0.20444,0.0,0.0]
[1778313241739,55.65,80214.23,0.0,0.2,0.0,0.0]
[1778313247600,55.65,80214.25,0.0,0.19778,0.0,0.0]
[1778313252775,55.65,80214.21,0.0,0.19333,0.0,0.0]
[1778313258061,55.65,80217.43,0.0,0.19111,0.0,0.0]
[1778313258261,55.65,80217.43,0.0,0.19111,0.0,0.0]
[1778313263788,55.65,80221.04,0.0,0.18889,0.0,0.0]
[1778313268792,55.65,80221.0,0.0,0.18444,0.0,0.0]
[1778313273797,55.65,80221.0,0.0,0.18222,0.0,0.0]
[1778313278103,55.65,80221.29,0.0,0.18,0.0,0.0]
[1778313282569,55.65,80221.57,0.0,0.17778,0.0,0.0]
[1778313282706,55.65,80221.82,0.0,0.17778,0.0,0.0]
[1778313289074,55.65,80221.87,0.0,0.17333,0.0,0.0]
[1778313294110,55.65,80222.09,0.0,0.17111,0.0,0.0]
[1778313299823,55.65,80222.63,0.0,0.16889,0.0,0.0]
[1778313304623,55.65,80222.55,0.0,0.16667,0.0,0.0]
[1778313304735,55.65,80222.68,0.0,0.16667,0.0,0.0]
[1778313312236,55.65,80222.68,0.0,0.16222,0.0,0.0]
[1778313317841,55.65,80222.61,0.0,0.15778,0.0,0.0]
[1778313323312,55.65,80222.61,0.0,0.15556,0.0,0.0]
[1778313326915,55.65,80222.5,0.0,0.15333,0.0,0.0]
[1778313327058,55.65,80222.5,0.0,0.15333,0.0,0.0]
[1778313332376,55.65,80222.65,0.0,0.15111,0.0,0.0]
[1778313341439,55.65,80222.66,0.0,0.14444,0.0,0.0]
[1778313346474,55.65,80223.39,0.0,0.14222,0.0,0.0]
[1778313351429,55.65,80223.83,0.0,0.14,0.0,0.0]
[1778313351627,55.65,80223.83,0.0,0.14,0.0,0.0]
[1778313357884,55.65,80226.94,0.0,0.13556,0.0,0.0]
[1778313363593,55.65,80226.75,0.0,0.13333,0.0,0.0]
[1778313368681,55.65,80224.45,0.0,0.13111,0.0,0.0]
[1778313373267,55.65,80225.21,0.0,0.12889,0.0,0.0]
[1778313373321,55.65,80225.21,0.0,0.12889,0.0,0.0]
[1778313378702,55.65,80225.71,0.0,0.12444,0.0,0.0]
[1778313384743,55.65,80225.73,0.0,0.12222,0.0,0.0]
[1778313389780,55.65,80225.9,0.0,0.11778,0.0,0.0]
[1778313395109,55.65,80225.5,0.0,0.11556,0.0,0.0]
[1778313395140,55.65,80225.5,0.0,0.11556,0.0,0.0]
[1778313404886,55.65,80225.43,0.0,0.10889,0.0,0.0]
[1778313409936,55.65,80225.59,0.0,0.10667,0.0,0.0]
[1778313414955,55.65,80225.59,0.0,0.10444,0.0,0.0]
[1778313419459,55.65,80225.87,0.0,0.10222,0.0,0.0]
[1778313419584,55.65,80225.87,0.0,0.10222,0.0,0.0]
[1778313432075,55.65,80226.04,0.0,0.09556,0.0,0.0]
[1778313437110,55.65,80225.83,0.0,0.09111,0.0,0.0]
[1778313439965,55.65,80234.35,0.0,0.09111,0.0,0.0]
[1778313441369,55.65,80234.35,0.0,0.09111,0.0,0.0]
[1778313441466,55.65,80234.35,0.0,0.09111,0.0,0.0]
[1778313447180,55.65,80234.83,0.0,0.08667,0.0,0.0]
[1778313453223,55.65,80231.11,0.0,0.08222,0.0,0.0]
[1778313456082,55.65,80231.28,0.0,0.08222,0.0,0.0]
[1778313461280,55.65,80229.64,0.0,0.07778,0.0,0.0]
[1778313463165,55.65,80229.5,0.0,0.07778,0.0,0.0]
[1778313463243,55.65,80229.5,0.0,0.07778,0.0,0.0]
[1778313477392,55.65,80229.78,0.0,0.06889,0.0,0.0]
[1778313482428,55.65,80229.35,0.0,0.06667,0.0,0.0]
[1778313487651,55.65,80228.25,0.0,0.06444,0.0,0.0]
[1778313487686,55.65,80228.25,0.0,0.06444,0.0,0.0]
[1778313493503,55.65,80227.97,0.0,0.06,0.0,0.0]
[1778313499546,55.65,80225.61,0.0,0.05778,0.0,0.0]
[1778313504581,55.65,80221.88,0.0,0.05556,0.0,0.0]
[1778313509650,55.65,80221.03,0.0,0.05333,0.0,0.0]
[1778313509800,55.65,80221.03,0.0,0.05333,0.0,0.0]
[1778313515041,55.65,80220.45,0.0,0.04889,0.0,0.0]
[1778313520693,55.65,80220.48,0.0,0.04667,0.0,0.0]
[1778313526052,55.65,80220.29,0.0,0.04222,0.0,0.0]
[1778313531648,55.65,80220.44,0.0,0.04222,0.0,0.0]
[1778313531829,55.65,80220.44,0.0,0.04222,0.0,0.0]
[1778313535342,55.65,80220.56,0.0,0.03778,0.0,0.0]
[1778313540833,55.65,80221.59,0.0,0.03556,0.0,0.0]
[1778313546071,55.65,80221.33,0.0,0.03111,0.0,0.0]
[1778313551909,55.65,80221.14,0.0,0.02889,0.0,0.0]
[1778313556163,55.65,80220.81,0.0,0.02667,0.0,0.0]
[1778313556273,55.65,80220.81,0.0,0.02667,0.0,0.0]
[1778313563088,55.65,80220.84,0.0,0.02222,0.0,0.0]
[1778313569850,55.65,80220.52,0.0,0.01778,0.0,0.0]
[1778313578220,55.65,80221.01,0.0,0.0,0.0,0.0]
[1778313578407,55.65,80221.01,0.0,0.0,0.0,0.0]
[1778313587112,55.65,80221.37,0.0,0.0,0.0,0.0]
[1778313588250,55.65,80221.37,0.0,0.0,0.0,0.0]
[1778313591183,55.65,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,55.65,80221.31,0.0,0.0,0.0,0.0]
[1778313600639,55.65,80221.05,0.0,0.0,0.0,0.0]
[1778313603013,55.65,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,55.65,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,55.65,80221.0,0.0,0.0,0.0,0.0]