{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73493,"rows_kept":73493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019641,205.18,80834.72,0.0,-0.25906,2e-05,27.39714]
[1777968025372,205.18,80842.12,0.0,-0.25892,2e-05,27.3921]
[1777968031040,205.18,80841.03,0.0,-0.25893,2e-05,27.3898]
[1777968036071,205.18,80838.2,0.0,-0.25898,2e-05,27.39173]
[1777968041107,205.18,80839.48,0.0,-0.25896,2e-05,27.39086]
[1777968045514,205.18,80863.98,0.0,-0.2585,2e-05,27.37415]
[1777968051176,205.18,80865.79,0.0,-0.25847,2e-05,27.37291]
[1777968056212,205.18,80867.91,0.0,-0.25843,2e-05,27.37146]
[1777968059699,45.0,80873.92,0.0,-0.00637,0.0,1.5177]
[1777968064704,45.74,80870.97,0.0,-0.00713,1e-05,1.67688]
[1777968069709,46.42,80867.19,0.0,-0.00788,1e-05,1.83012]
[1777968074714,47.01,80866.72,0.0,-0.00854,1e-05,1.96536]
[1777968079719,47.54,80869.17,0.0,-0.00915,1e-05,2.08793]
[1777968084724,48.02,80869.56,0.0,-0.00973,1e-05,2.20371]
[1777968089729,48.45,80866.02,0.0,-0.0103,1e-05,2.31551]
[1777968094734,48.84,80864.42,0.0,-0.01081,1e-05,2.41512]
[1777968099739,49.19,80864.68,0.0,-0.01128,1e-05,2.50541]
[1777968104744,49.51,80864.17,0.0,-0.01172,1e-05,2.58903]
[1777968109749,49.8,80860.93,0.0,-0.01214,1e-05,2.66923]
[1777968114754,50.06,80860.61,0.0,-0.0125,1e-05,2.73873]
[1777968119761,50.29,80862.95,0.0,-0.01281,1e-05,2.79815]
[1777968125695,50.54,80862.03,0.0,-0.01318,1e-05,2.86722]
[1777968130730,50.72,80862.89,0.0,-0.01344,1e-05,2.91665]
[1777968135766,50.89,80862.46,0.0,-0.01369,1e-05,2.96325]
[1777968140785,51.04,80865.65,0.0,-0.01389,1e-05,3.00014]
[1777968145790,51.18,80864.79,0.0,-0.0141,1e-05,3.03911]
[1777968151796,51.32,80862.58,0.0,-0.01433,1e-05,3.08143]
[1777968157802,51.45,80861.98,0.0,-0.01453,1e-05,3.11821]
[1777968163808,51.56,80862.48,0.0,-0.0147,1e-05,3.14914]
[1777968168813,51.64,80862.15,0.0,-0.01483,1e-05,3.17321]
[1777968173818,51.72,80862.95,0.0,-0.01494,1e-05,3.19318]
[1777968178823,51.79,80862.16,0.0,-0.01505,1e-05,3.21349]
[1777968183828,51.85,80863.03,0.0,-0.01513,1e-05,3.22928]
[1777968188833,51.9,80863.05,0.0,-0.01522,1e-05,3.24463]
[1777968193837,51.95,80862.92,0.0,-0.01529,1e-05,3.25861]
[1777968198842,51.99,80865.37,0.0,-0.01534,1e-05,3.26713]
[1777968203847,52.03,80862.32,0.0,-0.01543,1e-05,3.28294]
[1777968208852,52.06,80862.46,0.0,-0.01548,1e-05,3.29257]
[1777968213857,52.1,80863.44,0.0,-0.01551,1e-05,3.29822]
[1777968218862,52.12,80863.13,0.0,-0.01556,1e-05,3.30658]
[1777968223869,52.15,80862.78,0.0,-0.0156,1e-05,3.31419]
[1777968228874,52.17,80860.3,0.0,-0.01566,1e-05,3.32441]
[1777968233879,52.19,80857.82,0.0,-0.01571,1e-05,3.33398]
[1777968238884,52.21,80860.65,0.0,-0.01571,1e-05,3.33454]
[1777968243888,52.22,80859.67,0.0,-0.01574,1e-05,3.34057]
[1777968248893,52.24,80860.09,0.0,-0.01576,1e-05,3.3439]
[1777968253898,52.25,80863.34,0.0,-0.01575,1e-05,3.34229]
[1777968258903,52.26,80863.37,0.0,-0.01577,1e-05,3.34537]
[1777968264909,52.27,80864.0,0.0,-0.01578,1e-05,3.34766]
[1777968269914,52.28,80863.92,0.0,-0.0158,1e-05,3.35016]
[1777968274919,52.29,80864.65,0.0,-0.01579,1e-05,3.3495]
[1777968279989,52.29,80864.94,0.0,-0.0158,1e-05,3.35085]
[1777968284994,52.3,80865.18,0.0,-0.01581,1e-05,3.35207]
[1777968289999,52.3,80864.03,0.0,-0.01583,1e-05,3.35528]
[1777968295004,52.31,80863.69,0.0,-0.01584,1e-05,3.35701]
[1777968299928,52.31,80841.23,0.0,-0.01604,1e-05,3.39385]
[1777968304963,52.31,80854.25,0.0,-0.01593,1e-05,3.37388]
[1777968309998,52.32,80853.0,0.0,-0.01595,1e-05,3.37656]
[1777968315029,52.32,80860.74,0.0,-0.01588,1e-05,3.36478]
[1777968320034,52.32,80861.08,0.0,-0.01588,1e-05,3.36468]
[1777968325039,52.32,80860.32,0.0,-0.01589,1e-05,3.36623]
[1777968330044,52.32,80860.05,0.0,-0.01589,1e-05,3.3669]
[1777968335049,52.32,80862.79,0.0,-0.01586,1e-05,3.3611]
[1777968340053,52.32,80864.39,0.0,-0.01585,1e-05,3.35863]
[1777968345058,52.32,80863.84,0.0,-0.01585,1e-05,3.35954]
[1777968350063,52.32,80864.17,0.0,-0.01585,1e-05,3.35898]
[1777968355068,52.32,80866.49,0.0,-0.01583,1e-05,3.35522]
[1777968360073,52.32,80868.82,0.0,-0.0158,1e-05,3.3514]
[1777968365078,52.32,80868.66,0.0,-0.01581,1e-05,3.35149]
[1777968370083,52.32,80866.57,0.0,-0.01582,1e-05,3.35463]
[1777968375088,52.32,80866.65,0.0,-0.01582,1e-05,3.35428]
[1777968380093,52.32,80866.66,0.0,-0.01582,1e-05,3.35402]
[1777968385098,52.32,80866.62,0.0,-0.01582,1e-05,3.35383]
[1777968390102,52.32,80866.18,0.0,-0.01582,1e-05,3.35422]
[1777968395107,52.31,80866.32,0.0,-0.01581,1e-05,3.35209]
[1777968400112,52.31,80866.38,0.0,-0.01581,1e-05,3.35167]
[1777968405117,52.31,80867.07,0.0,-0.0158,1e-05,3.35023]
[1777968410122,52.31,80867.45,0.0,-0.0158,1e-05,3.34927]
[1777968416128,52.31,80867.56,0.0,-0.01579,1e-05,3.34867]
[1777968421133,52.31,80867.66,0.0,-0.01579,1e-05,3.34814]
[1777968426138,52.31,80866.9,0.0,-0.01579,1e-05,3.34895]
[1777968431848,52.31,80867.28,0.0,-0.01579,1e-05,3.34783]
[1777968437148,52.3,80868.51,0.0,-0.01577,1e-05,3.34535]
[1777968442153,52.3,80868.34,0.0,-0.01577,1e-05,3.34505]
[1777968447158,52.3,80867.87,0.0,-0.01577,1e-05,3.34516]
[1777968452163,52.3,80865.15,0.0,-0.01579,1e-05,3.34718]
[1777968457168,52.29,80865.51,0.0,-0.01578,1e-05,3.3459]
[1777968462173,52.29,80867.94,0.0,-0.01575,1e-05,3.34133]
[1777968468103,52.29,80869.17,0.0,-0.01574,1e-05,3.33851]
[1777968473138,52.29,80867.92,0.0,-0.01574,1e-05,3.33973]
[1777968478174,52.28,80869.68,0.0,-0.01572,1e-05,3.3362]
[1777968483590,52.28,80870.57,0.0,-0.01571,1e-05,3.33388]
[1777968489198,52.28,80870.21,0.0,-0.01571,1e-05,3.33369]
[1777968495204,52.27,80871.8,0.0,-0.01569,1e-05,3.33026]
[1777968500209,52.27,80871.94,0.0,-0.01569,1e-05,3.32929]
[1777968506215,52.27,80871.16,0.0,-0.01569,1e-05,3.3296]
[1777968511220,52.27,80870.37,0.0,-0.01568,1e-05,3.32849]
[1777968516225,52.26,80871.28,0.0,-0.01567,1e-05,3.3263]
[1777968521230,52.26,80870.86,0.0,-0.01567,1e-05,3.3262]
[1777968526235,52.26,80870.91,0.0,-0.01567,1e-05,3.32536]
[1777968531240,52.26,80871.33,0.0,-0.01566,1e-05,3.32395]
[1777968536245,52.25,80870.88,0.0,-0.01566,1e-05,3.32391]
[1777968541250,52.25,80870.39,0.0,-0.01566,1e-05,3.32395]
[1777968546255,52.25,80868.99,0.0,-0.01567,1e-05,3.32542]
[1777968551260,52.25,80869.14,0.0,-0.01566,1e-05,3.32442]
[1777968556265,52.24,80871.93,0.0,-0.01563,1e-05,3.31926]
[1777968561270,52.24,80873.67,0.0,-0.01561,1e-05,3.31574]
[1777968566275,52.24,80871.73,0.0,-0.01563,1e-05,3.31803]
[1777968571280,52.23,80871.72,0.0,-0.01561,1e-05,3.31567]
[1777968576285,52.23,80869.88,0.0,-0.01563,1e-05,3.31778]
[1777968581289,52.23,80868.25,0.0,-0.01564,1e-05,3.31954]
[1777968586294,52.23,80866.63,0.0,-0.01565,1e-05,3.3213]
[1777968591299,52.22,80867.1,0.0,-0.01564,1e-05,3.31974]
[1777968596304,52.22,80866.68,0.0,-0.01564,1e-05,3.31957]
[1777968601309,52.22,80866.47,0.0,-0.01563,1e-05,3.31908]
[1777968606314,52.21,80866.69,0.0,-0.01563,1e-05,3.31791]
[1777968611319,52.21,80866.93,0.0,-0.01562,1e-05,3.31674]
[1777968616324,52.21,80867.26,0.0,-0.01561,1e-05,3.31544]
[1777968621331,52.21,80866.96,0.0,-0.01561,1e-05,3.31514]
[1777968626336,52.2,80867.06,0.0,-0.01561,1e-05,3.31423]
[1777968632342,52.2,80866.94,0.0,-0.0156,1e-05,3.31195]
[1777968638293,52.2,80867.44,0.0,-0.01559,1e-05,3.31031]
[1777968643353,52.2,80863.23,0.0,-0.01562,1e-05,3.31623]
[1777968648363,52.19,80862.41,0.0,-0.01562,1e-05,3.31683]
[1777968653370,52.19,80862.62,0.0,-0.01562,1e-05,3.3158]
[1777968658376,52.19,80861.19,0.0,-0.01563,1e-05,3.31738]
[1777968663381,52.19,80861.08,0.0,-0.01562,1e-05,3.31687]
[1777968668386,52.18,80866.77,0.0,-0.01557,1e-05,3.30721]
[1777968673391,52.18,80867.14,0.0,-0.01556,1e-05,3.30598]
[1777968678397,52.18,80867.25,0.0,-0.01556,1e-05,3.30514]
[1777968683402,52.18,80864.98,0.0,-0.01558,1e-05,3.30806]
[1777968688407,52.17,80865.86,0.0,-0.01556,1e-05,3.30603]
[1777968693412,52.17,80864.73,0.0,-0.01556,1e-05,3.30558]
[1777968698417,52.17,80864.41,0.0,-0.01556,1e-05,3.30545]
[1777968703422,52.17,80863.6,0.0,-0.01557,1e-05,3.30611]
[1777968708783,52.17,80863.78,0.0,-0.01556,1e-05,3.3052]
[1777968714433,52.16,80865.01,0.0,-0.01555,1e-05,3.30252]
[1777968719438,52.16,80862.71,0.0,-0.01556,1e-05,3.3055]
[1777968724443,52.16,80863.22,0.0,-0.01556,1e-05,3.30405]
[1777968729448,52.16,80863.87,0.0,-0.01555,1e-05,3.30237]
[1777968734453,52.15,80867.55,0.0,-0.01551,1e-05,3.29592]
[1777968740459,52.15,80866.02,0.0,-0.01552,1e-05,3.29752]
[1777968746465,52.15,80865.92,0.0,-0.01552,1e-05,3.29687]
[1777968752471,52.15,80866.47,0.0,-0.0155,1e-05,3.29361]
[1777968757476,52.14,80867.63,0.0,-0.01549,1e-05,3.29111]
[1777968762481,52.14,80867.36,0.0,-0.01548,1e-05,3.29066]
[1777968767486,52.14,80867.83,0.0,-0.01547,1e-05,3.28875]
[1777968773232,52.13,80867.82,0.0,-0.01546,1e-05,3.28716]
[1777968778267,52.13,80868.02,0.0,-0.01545,1e-05,3.28554]
[1777968783501,52.12,80870.87,0.0,-0.01542,1e-05,3.27982]
[1777968789507,52.12,80871.34,0.0,-0.01541,1e-05,3.27766]
[1777968794512,52.11,80872.63,0.0,-0.01539,1e-05,3.27451]
[1777968799518,52.11,80872.72,0.0,-0.01539,1e-05,3.27332]
[1777968805456,52.1,80873.06,0.0,-0.01538,1e-05,3.27157]
[1777968810491,52.1,80875.1,0.0,-0.01535,1e-05,3.26744]
[1777968815527,52.1,80876.94,0.0,-0.01533,1e-05,3.26208]
[1777968820539,52.1,80874.53,0.0,-0.01534,1e-05,3.26498]
[1777968825543,52.09,80875.59,0.0,-0.01533,1e-05,3.26249]
[1777968830548,52.09,80875.23,0.0,-0.01533,1e-05,3.26228]
[1777968835553,52.09,80875.06,0.0,-0.01532,1e-05,3.26178]
[1777968840558,52.08,80874.61,0.0,-0.01532,1e-05,3.26176]
[1777968845563,52.08,80874.49,0.0,-0.01532,1e-05,3.26125]
[1777968850568,52.08,80874.87,0.0,-0.01531,1e-05,3.26001]
[1777968855573,52.08,80875.32,0.0,-0.01531,1e-05,3.25868]
[1777968860578,52.08,80876.11,0.0,-0.0153,1e-05,3.25688]
[1777968865583,52.07,80876.93,0.0,-0.01529,1e-05,3.25505]
[1777968871327,52.07,80877.13,0.0,-0.01528,1e-05,3.25257]
[1777968876594,52.07,80877.72,0.0,-0.01527,1e-05,3.25119]
[1777968881991,52.07,80877.95,0.0,-0.01526,1e-05,3.25039]
[1777968887605,52.07,80878.26,0.0,-0.01526,1e-05,3.24943]
[1777968892610,52.07,80878.86,0.0,-0.01525,1e-05,3.2481]
[1777968897615,52.06,80863.58,0.0,-0.01538,1e-05,3.27156]
[1777968902620,52.06,80855.66,0.0,-0.01545,1e-05,3.28359]
[1777968907625,52.06,80869.42,0.0,-0.01533,1e-05,3.26164]
[1777968912630,52.06,80869.86,0.0,-0.01532,1e-05,3.26054]
[1777968917640,52.06,80871.36,0.0,-0.0153,1e-05,3.25777]
[1777968922645,52.06,80866.5,0.0,-0.01535,1e-05,3.26493]
[1777968928651,52.05,80864.9,0.0,-0.01536,1e-05,3.26692]
[1777968933656,52.05,80864.89,0.0,-0.01535,1e-05,3.26491]
[1777968938661,52.05,80864.09,0.0,-0.01535,1e-05,3.26573]
[1777968943666,52.05,80863.98,0.0,-0.01535,1e-05,3.26545]
[1777968948671,52.05,80863.23,0.0,-0.01535,1e-05,3.26616]
[1777968953676,52.05,80859.19,0.0,-0.01539,1e-05,3.272]
[1777968958681,52.05,80864.11,0.0,-0.01534,1e-05,3.2638]
[1777968963686,52.04,80865.12,0.0,-0.01533,1e-05,3.26169]
[1777968969692,52.04,80867.54,0.0,-0.0153,1e-05,3.25692]
[1777968975647,52.04,80861.91,0.0,-0.01535,1e-05,3.2646]
[1777968980683,52.03,80855.8,0.0,-0.01539,1e-05,3.2733]
[1777968985708,52.03,80854.85,0.0,-0.0154,1e-05,3.27392]
[1777968990713,52.03,80853.71,0.0,-0.0154,1e-05,3.27486]
[1777968995718,52.02,80853.88,0.0,-0.01539,1e-05,3.27219]
[1777969000723,52.02,80853.82,0.0,-0.01539,1e-05,3.27149]
[1777969006729,52.02,80853.0,0.0,-0.01539,1e-05,3.27189]
[1777969011734,52.02,80852.18,0.0,-0.01539,1e-05,3.2725]
[1777969016739,52.01,80841.85,0.0,-0.01548,1e-05,3.28806]
[1777969021744,52.01,80842.66,0.0,-0.01547,1e-05,3.28616]
[1777969026749,52.01,80844.52,0.0,-0.01545,1e-05,3.28263]
[1777969031754,52.01,80842.62,0.0,-0.01546,1e-05,3.28504]
[1777969036759,52.01,80842.95,0.0,-0.01546,1e-05,3.28394]
[1777969041764,52.0,80843.3,0.0,-0.01545,1e-05,3.28285]
[1777969046769,52.0,80843.23,0.0,-0.01545,1e-05,3.28241]
[1777969051774,52.0,80840.85,0.0,-0.01546,1e-05,3.28406]
[1777969056779,52.0,80847.3,0.0,-0.0154,1e-05,3.27342]
[1777969061784,52.0,80841.36,0.0,-0.01545,1e-05,3.28225]
[1777969066789,51.99,80841.14,0.0,-0.01545,1e-05,3.2821]
[1777969071794,51.99,80838.98,0.0,-0.01547,1e-05,3.28503]
[1777969076799,51.99,80838.22,0.0,-0.01547,1e-05,3.28577]
[1777969081804,51.99,80832.82,0.0,-0.01552,1e-05,3.2938]
[1777969086809,51.99,80832.25,0.0,-0.01552,1e-05,3.29425]
[1777969091817,51.99,80819.38,0.0,-0.01563,1e-05,3.31414]
[1777969095820,51.98,80801.91,0.0,-0.01579,1e-05,3.34155]
[1777969100825,51.98,80818.32,0.0,-0.01564,1e-05,3.31497]
[1777969105830,51.98,80820.35,0.0,-0.01561,1e-05,3.31126]
[1777969110835,51.98,80817.79,0.0,-0.01563,1e-05,3.31482]
[1777969116841,51.98,80816.71,0.0,-0.01563,1e-05,3.31433]
[1777969121846,51.98,80816.45,0.0,-0.01563,1e-05,3.31424]
[1777969126851,51.97,80815.95,0.0,-0.01563,1e-05,3.31452]
[1777969131857,51.97,80815.7,0.0,-0.01563,1e-05,3.31441]
[1777969137794,51.97,80816.31,0.0,-0.01563,1e-05,3.31282]
[1777969139808,51.97,80835.0,0.0,-0.01546,1e-05,3.28311]
[1777969144843,51.97,80843.06,0.0,-0.01538,1e-05,3.26995]
[1777969149875,51.97,80842.19,0.0,-0.01539,1e-05,3.27084]
[1777969154880,51.96,80840.05,0.0,-0.01541,1e-05,3.27376]
[1777969159885,51.96,80839.74,0.0,-0.01541,1e-05,3.27381]
[1777969164890,51.96,80841.45,0.0,-0.01539,1e-05,3.27073]
[1777969169895,51.96,80857.22,0.0,-0.01525,1e-05,3.24566]
[1777969174900,51.96,80857.34,0.0,-0.01524,1e-05,3.24355]
[1777969179905,51.96,80857.16,0.0,-0.01524,1e-05,3.24349]
[1777969184910,51.96,80857.18,0.0,-0.01524,1e-05,3.24316]
[1777969189916,51.96,80851.01,0.0,-0.01529,1e-05,3.25251]
[1777969194921,51.95,80851.25,0.0,-0.01528,1e-05,3.25185]
[1777969199926,51.95,80848.58,0.0,-0.01531,1e-05,3.25579]
[1777969204931,51.95,80848.17,0.0,-0.01531,1e-05,3.25619]
[1777969210937,51.95,80853.36,0.0,-0.01526,1e-05,3.24782]
[1777969215942,51.95,80856.24,0.0,-0.01524,1e-05,3.24312]
[1777969220947,52.03,80857.58,0.0,-0.01535,1e-05,3.26316]
[1777969225952,52.14,80856.6,0.0,-0.01553,1e-05,3.29626]
[1777969231958,52.25,80858.16,0.0,-0.01567,1e-05,3.32298]
[1777969236963,52.3,80858.51,0.0,-0.01576,1e-05,3.33896]
[1777969241968,52.35,80860.6,0.0,-0.01582,1e-05,3.34952]
[1777969246973,52.39,80854.99,0.0,-0.01593,1e-05,3.36936]
[1777969251978,52.42,80842.12,0.0,-0.01609,1e-05,3.39723]
[1777969256983,52.43,80837.38,0.0,-0.01616,1e-05,3.4102]
[1777969261988,52.46,80833.0,0.0,-0.01624,1e-05,3.42518]
[1777969266993,52.48,80832.62,0.0,-0.01628,1e-05,3.4321]
[1777969271998,52.5,80841.65,0.0,-0.01623,1e-05,3.42322]
[1777969276677,52.52,80839.06,0.0,-0.01628,1e-05,3.43163]
[1777969276778,52.52,80839.06,0.0,-0.01628,1e-05,3.43253]
[1777969282008,52.59,80831.03,0.0,-0.01647,1e-05,3.46512]
[1777969287013,52.65,80830.75,0.0,-0.01658,1e-05,3.4848]
[1777969292018,52.71,80831.05,0.0,-0.01665,1e-05,3.49839]
[1777969297024,52.75,80829.91,0.0,-0.01674,1e-05,3.51313]
[1777969302954,52.79,80828.88,0.0,-0.01681,1e-05,3.52699]
[1777969307989,52.82,80828.93,0.0,-0.01686,1e-05,3.53493]
[1777969313025,52.84,80828.47,0.0,-0.0169,1e-05,3.54213]
[1777969318044,52.86,80829.99,0.0,-0.01691,1e-05,3.54491]
[1777969323049,52.87,80830.23,0.0,-0.01694,1e-05,3.54898]
[1777969328054,52.89,80842.96,0.0,-0.01684,1e-05,3.53241]
[1777969333059,52.9,80845.76,0.0,-0.01684,1e-05,3.53235]
[1777969338064,52.92,80848.45,0.0,-0.01684,1e-05,3.53199]
[1777969343069,52.93,80848.73,0.0,-0.01685,1e-05,3.5349]
[1777969348074,52.94,80853.38,0.0,-0.01683,1e-05,3.53029]
[1777969352078,52.95,80868.36,0.0,-0.0167,1e-05,3.50761]
[1777969357083,52.97,80871.58,0.0,-0.01669,1e-05,3.50692]
[1777969362088,52.98,80871.08,0.0,-0.01672,1e-05,3.51159]
[1777969367093,52.99,80867.49,0.0,-0.01677,1e-05,3.52024]
[1777969372098,53.0,80869.42,0.0,-0.01676,1e-05,3.51934]
[1777969377103,53.0,80867.92,0.0,-0.01679,1e-05,3.52359]
[1777969382108,53.01,80864.73,0.0,-0.01682,1e-05,3.52975]
[1777969387113,53.01,80856.78,0.0,-0.0169,1e-05,3.54271]
[1777969392118,53.01,80854.5,0.0,-0.01691,1e-05,3.54593]
[1777969397122,53.0,80855.06,0.0,-0.01691,1e-05,3.54451]
[1777969403128,53.0,80856.37,0.0,-0.01689,1e-05,3.54195]
[1777969408133,53.0,80856.43,0.0,-0.01689,1e-05,3.54165]
[1777969413138,53.0,80863.33,0.0,-0.01682,1e-05,3.5293]
[1777969419144,53.01,80862.23,0.0,-0.01684,1e-05,3.5319]
[1777969424149,53.01,80863.09,0.0,-0.01683,1e-05,3.53116]
[1777969429154,53.01,80864.09,0.0,-0.01683,1e-05,3.53016]
[1777969434159,53.01,80864.03,0.0,-0.01683,1e-05,3.5309]
[1777969439164,53.02,80864.43,0.0,-0.01683,1e-05,3.53091]
[1777969444169,53.02,80864.95,0.0,-0.01683,1e-05,3.53063]
[1777969450175,53.02,80867.46,0.0,-0.01681,1e-05,3.5274]
[1777969455180,53.02,80870.44,0.0,-0.01679,1e-05,3.52383]
[1777969460185,53.03,80870.67,0.0,-0.01679,1e-05,3.52462]
[1777969465190,53.03,80869.15,0.0,-0.01681,1e-05,3.528]
[1777969471126,53.03,80868.99,0.0,-0.01681,1e-05,3.52736]
[1777969476161,53.04,80868.82,0.0,-0.01682,1e-05,3.52825]
[1777969481195,53.04,80868.73,0.0,-0.01682,1e-05,3.52894]
[1777969486214,53.04,80867.62,0.0,-0.01683,1e-05,3.53107]
[1777969492220,53.04,80868.11,0.0,-0.01683,1e-05,3.53063]
[1777969497225,53.04,80866.86,0.0,-0.01684,1e-05,3.53287]
[1777969502230,53.04,80867.08,0.0,-0.01684,1e-05,3.53265]
[1777969507235,53.04,80866.6,0.0,-0.01685,1e-05,3.53357]
[1777969512240,53.04,80865.99,0.0,-0.01685,1e-05,3.53462]
[1777969517245,53.04,80865.7,0.0,-0.01685,1e-05,3.53512]
[1777969522250,53.04,80866.35,0.0,-0.01685,1e-05,3.53408]
[1777969527255,53.04,80866.29,0.0,-0.01685,1e-05,3.53424]
[1777969532260,53.04,80866.13,0.0,-0.01684,1e-05,3.53284]
[1777969537265,53.04,80866.04,0.0,-0.01684,1e-05,3.53311]
[1777969542270,53.04,80865.91,0.0,-0.01685,1e-05,3.5334]
[1777969547275,53.04,80866.39,0.0,-0.01684,1e-05,3.5327]
[1777969552280,53.04,80868.53,0.0,-0.01682,1e-05,3.52934]
[1777969553244,53.04,80868.53,0.0,-0.01682,1e-05,3.52934]
[1777969553281,53.04,80869.64,0.0,-0.01681,1e-05,3.52764]
[1777969555943,53.05,80870.57,0.0,-0.01681,1e-05,3.52634]
[1777969556042,53.05,80870.57,0.0,-0.01681,1e-05,3.52644]
[1777969556434,53.05,80870.57,0.0,-0.01681,1e-05,3.52644]
[1777969557265,53.05,80870.57,0.0,-0.01681,1e-05,3.52644]
[1777969558578,53.05,80868.45,0.0,-0.01683,1e-05,3.53]
[1777969559287,53.05,80868.25,0.0,-0.01683,1e-05,3.53035]
[1777969564291,53.05,80868.23,0.0,-0.01683,1e-05,3.53054]
[1777969567179,53.05,80868.44,0.0,-0.01683,1e-05,3.53024]
[1777969567278,53.05,80868.44,0.0,-0.01683,1e-05,3.53025]
[1777969568233,53.05,80868.44,0.0,-0.01683,1e-05,3.53025]
[1777969568275,53.05,80868.44,0.0,-0.01683,1e-05,3.5302]
[1777969568310,53.05,80868.44,0.0,-0.01683,1e-05,3.5302]
[1777969569296,53.05,80865.58,0.0,-0.01685,1e-05,3.53479]
[1777969573608,53.04,80862.93,0.0,-0.01688,1e-05,3.53854]
[1777969573708,53.04,80862.93,0.0,-0.01688,1e-05,3.53841]
[1777969579306,53.04,80863.13,0.0,-0.01687,1e-05,3.53744]
[1777969584311,53.04,80863.26,0.0,-0.01686,1e-05,3.53662]
[1777969589316,53.04,80865.81,0.0,-0.01684,1e-05,3.53198]
[1777969594321,53.04,80867.38,0.0,-0.01682,1e-05,3.52771]
[1777969599326,53.04,80867.27,0.0,-0.01682,1e-05,3.52786]
[1777969599505,53.04,80867.27,0.0,-0.01682,1e-05,3.52786]
[1777969600327,53.04,80867.58,0.0,-0.01681,1e-05,3.52733]
[1777969605332,53.04,80867.92,0.0,-0.01681,1e-05,3.52674]
[1777969610337,53.04,80867.74,0.0,-0.01681,1e-05,3.52689]
[1777969616143,53.04,80868.0,0.0,-0.01681,1e-05,3.52622]
[1777969621348,53.04,80868.27,0.0,-0.0168,1e-05,3.52555]
[1777969626353,53.03,80867.96,0.0,-0.0168,1e-05,3.52569]
[1777969631358,53.03,80863.02,0.0,-0.01685,1e-05,3.53303]
[1777969637364,53.03,80864.79,0.0,-0.01682,1e-05,3.52881]
[1777969643001,53.02,80864.14,0.0,-0.01682,1e-05,3.52916]
[1777969648371,53.02,80858.84,0.0,-0.01687,1e-05,3.5365]
[1777969653382,53.02,80854.47,0.0,-0.01689,1e-05,3.54052]
[1777969658387,53.01,80847.94,0.0,-0.01694,1e-05,3.5492]
[1777969663392,53.0,80835.73,0.0,-0.01704,1e-05,3.56555]
[1777969668397,52.98,80835.41,0.0,-0.01702,1e-05,3.56274]
[1777969673402,52.97,80834.46,0.0,-0.01701,1e-05,3.56137]
[1777969678407,52.97,80853.03,0.0,-0.01683,1e-05,3.5295]
[1777969683412,52.97,80854.77,0.0,-0.01682,1e-05,3.52702]
[1777969688416,52.97,80853.8,0.0,-0.01683,1e-05,3.52881]
[1777969693421,52.97,80854.27,0.0,-0.01682,1e-05,3.52808]
[1777969698426,52.97,80854.9,0.0,-0.01682,1e-05,3.527]
[1777969703431,52.97,80854.32,0.0,-0.01682,1e-05,3.52777]
[1777969708436,52.97,80856.18,0.0,-0.0168,1e-05,3.52464]
[1777969713441,52.97,80855.2,0.0,-0.0168,1e-05,3.52445]
[1777969718446,52.97,80855.18,0.0,-0.0168,1e-05,3.52434]
[1777969723451,52.97,80852.73,0.0,-0.01682,1e-05,3.52783]
[1777969728456,52.97,80852.32,0.0,-0.01682,1e-05,3.52788]
[1777969734462,52.96,80851.99,0.0,-0.01682,1e-05,3.52768]
[1777969740468,52.96,80852.93,0.0,-0.01681,1e-05,3.52553]
[1777969745473,52.96,80843.08,0.0,-0.0169,1e-05,3.54036]
[1777969750478,52.95,80834.47,0.0,-0.01696,1e-05,3.55198]
[1777969755483,52.94,80831.09,0.0,-0.01698,1e-05,3.55472]
[1777969760488,52.93,80827.04,0.0,-0.017,1e-05,3.55868]
[1777969765493,52.92,80828.8,0.0,-0.01697,1e-05,3.55329]
[1777969770498,52.92,80831.23,0.0,-0.01694,1e-05,3.54758]
[1777969775501,52.91,80827.2,0.0,-0.01696,1e-05,3.5506]
[1777969780506,52.9,80821.86,0.0,-0.017,1e-05,3.5571]
[1777969785511,52.89,80823.96,0.0,-0.01697,1e-05,3.55171]
[1777969790516,52.89,80831.38,0.0,-0.01689,1e-05,3.53857]
[1777969795521,52.89,80832.06,0.0,-0.01688,1e-05,3.53699]
[1777969801437,52.89,80834.46,0.0,-0.01686,1e-05,3.53257]
[1777969806532,52.89,80841.67,0.0,-0.01679,1e-05,3.52132]
[1777969811537,52.9,80856.23,0.0,-0.01667,1e-05,3.49929]
[1777969816542,52.9,80855.47,0.0,-0.01668,1e-05,3.50248]
[1777969821547,52.91,80856.09,0.0,-0.01669,1e-05,3.50307]
[1777969826552,52.89,80856.0,0.0,-0.01666,1e-05,3.49896]
[1777969831557,52.88,80853.66,0.0,-0.01666,1e-05,3.4982]
[1777969836562,52.89,80855.08,0.0,-0.01666,1e-05,3.4982]
[1777969841567,52.9,80856.31,0.0,-0.01666,1e-05,3.49819]
[1777969846572,52.9,80856.75,0.0,-0.01667,1e-05,3.49913]
[1777969851577,52.91,80856.9,0.0,-0.01667,1e-05,3.50019]
[1777969856582,52.91,80857.76,0.0,-0.01667,1e-05,3.49984]
[1777969861587,52.88,80857.42,0.0,-0.01662,1e-05,3.49034]
[1777969866592,52.87,80858.42,0.0,-0.0166,1e-05,3.48673]
[1777969871596,52.86,80858.67,0.0,-0.01658,1e-05,3.48443]
[1777969876601,52.88,80858.58,0.0,-0.0166,1e-05,3.48787]
[1777969881606,52.88,80858.09,0.0,-0.01662,1e-05,3.49127]
[1777969886611,52.89,80858.0,0.0,-0.01663,1e-05,3.49346]
[1777969891616,52.9,80857.85,0.0,-0.01664,1e-05,3.49363]
[1777969896621,52.9,80855.98,0.0,-0.01666,1e-05,3.49787]
[1777969901626,52.9,80856.57,0.0,-0.01666,1e-05,3.49775]
[1777969906631,52.91,80857.09,0.0,-0.01666,1e-05,3.49767]
[1777969911636,52.91,80857.1,0.0,-0.01666,1e-05,3.49821]
[1777969916641,52.91,80856.77,0.0,-0.01667,1e-05,3.49908]
[1777969919644,52.91,80840.49,0.0,-0.01682,1e-05,3.52499]
[1777969924649,52.9,80842.34,0.0,-0.01679,1e-05,3.52032]
[1777969929654,52.9,80843.25,0.0,-0.01677,1e-05,3.51751]
[1777969934659,52.89,80853.14,0.0,-0.01668,1e-05,3.50072]
[1777969939664,52.9,80851.41,0.0,-0.0167,1e-05,3.50377]
[1777969944669,52.89,80845.99,0.0,-0.01674,1e-05,3.51208]
[1777969949674,52.89,80841.69,0.0,-0.01678,1e-05,3.51782]
[1777969955680,52.88,80838.27,0.0,-0.01679,1e-05,3.52022]
[1777969960686,52.88,80836.48,0.0,-0.0168,1e-05,3.52164]
[1777969965691,52.87,80835.95,0.0,-0.0168,1e-05,3.52114]
[1777969971699,52.87,80832.91,0.0,-0.01682,1e-05,3.52458]
[1777969976704,52.86,80833.22,0.0,-0.01681,1e-05,3.52272]
[1777969982703,52.86,80832.79,0.0,-0.0168,1e-05,3.52208]
[1777969987716,52.86,80831.84,0.0,-0.01681,1e-05,3.52259]
[1777969992721,52.85,80823.1,0.0,-0.01688,1e-05,3.53489]
[1777969997726,52.84,80822.83,0.0,-0.01687,1e-05,3.53344]
[1777970002731,52.84,80822.47,0.0,-0.01686,1e-05,3.53229]
[1777970007736,52.83,80818.78,0.0,-0.01689,1e-05,3.53648]
[1777970012741,52.82,80816.3,0.0,-0.01689,1e-05,3.53682]
[1777970017746,52.82,80814.96,0.0,-0.01689,1e-05,3.53725]
[1777970022751,52.81,80799.8,0.0,-0.01702,1e-05,3.55988]
[1777970027756,52.8,80800.0,0.0,-0.017,1e-05,3.55631]
[1777970032761,52.79,80794.4,0.0,-0.01704,1e-05,3.56217]
[1777970037766,52.78,80787.58,0.0,-0.01708,1e-05,3.56985]
[1777970042771,52.76,80786.13,0.0,-0.01708,1e-05,3.56874]
[1777970047776,52.75,80784.37,0.0,-0.01708,1e-05,3.56838]
[1777970052783,52.75,80796.07,0.0,-0.01696,1e-05,3.54776]
[1777970056787,52.75,80818.4,0.0,-0.01675,1e-05,3.51166]
[1777970061792,52.76,80814.97,0.0,-0.01679,1e-05,3.5189]
[1777970066797,52.76,80815.95,0.0,-0.01679,1e-05,3.51835]
[1777970071802,52.76,80819.24,0.0,-0.01676,1e-05,3.51242]
[1777970076807,52.77,80817.57,0.0,-0.01678,1e-05,3.51606]
[1777970081812,52.77,80818.59,0.0,-0.01677,1e-05,3.51511]
[1777970086817,52.77,80822.79,0.0,-0.01674,1e-05,3.5094]
[1777970091823,52.78,80828.95,0.0,-0.01669,1e-05,3.50087]
[1777970096828,52.78,80823.69,0.0,-0.01674,1e-05,3.51016]
[1777970101833,52.78,80826.13,0.0,-0.01672,1e-05,3.50686]
[1777970106838,52.78,80825.37,0.0,-0.01673,1e-05,3.50859]
[1777970112844,52.78,80825.02,0.0,-0.01674,1e-05,3.5095]
[1777970117849,52.79,80828.8,0.0,-0.01671,1e-05,3.50375]
[1777970122854,52.79,80829.98,0.0,-0.0167,1e-05,3.50251]
[1777970127859,52.79,80833.73,0.0,-0.01667,1e-05,3.49704]
[1777970132864,52.8,80839.39,0.0,-0.01661,1e-05,3.48757]
[1777970137869,52.8,80846.52,0.0,-0.01656,1e-05,3.47787]
[1777970143833,52.81,80846.59,0.0,-0.01657,1e-05,3.48007]
[1777970148880,52.82,80846.84,0.0,-0.01658,1e-05,3.4812]
[1777970154886,52.82,80848.35,0.0,-0.01657,1e-05,3.48034]
[1777970160892,52.83,80848.77,0.0,-0.01658,1e-05,3.48095]
[1777970165897,52.83,80851.79,0.0,-0.01655,1e-05,3.47732]
[1777970170902,52.83,80851.95,0.0,-0.01656,1e-05,3.47813]
[1777970175907,52.84,80849.69,0.0,-0.01658,1e-05,3.48247]
[1777970180912,52.84,80849.49,0.0,-0.01659,1e-05,3.48317]
[1777970185917,52.84,80849.7,0.0,-0.01659,1e-05,3.4831]
[1777970190922,52.84,80848.39,0.0,-0.0166,1e-05,3.48535]
[1777970196643,52.83,80830.63,0.0,-0.01675,1e-05,3.51055]
[1777970201932,52.82,80820.09,0.0,-0.01683,1e-05,3.52449]
[1777970207938,52.81,80819.41,0.0,-0.01681,1e-05,3.52219]
[1777970212943,52.8,80819.13,0.0,-0.0168,1e-05,3.52029]
[1777970217948,52.79,80816.87,0.0,-0.01681,1e-05,3.52177]
[1777970222953,52.79,80817.37,0.0,-0.0168,1e-05,3.51903]
[1777970227958,52.78,80814.21,0.0,-0.01682,1e-05,3.5225]
[1777970232963,52.77,80811.45,0.0,-0.01683,1e-05,3.52481]
[1777970237968,52.77,80811.36,0.0,-0.01682,1e-05,3.52312]
[1777970242973,52.76,80800.49,0.0,-0.01691,1e-05,3.53849]
[1777970247978,52.75,80798.35,0.0,-0.01691,1e-05,3.53915]
[1777970252983,52.74,80797.28,0.0,-0.0169,1e-05,3.53669]
[1777970257988,52.73,80793.87,0.0,-0.01692,1e-05,3.53974]
[1777970262993,52.72,80788.6,0.0,-0.01696,1e-05,3.54583]
[1777970267998,52.71,80787.57,0.0,-0.01695,1e-05,3.54478]
[1777970273003,52.71,80794.69,0.0,-0.01687,1e-05,3.53102]
[1777970278011,52.7,80791.56,0.0,-0.01689,1e-05,3.53468]
[1777970283016,52.7,80790.31,0.0,-0.0169,1e-05,3.53532]
[1777970288021,52.69,80791.05,0.0,-0.01688,1e-05,3.5328]
[1777970290066,52.69,80777.75,0.0,-0.017,1e-05,3.55381]
[1777970291024,52.69,80775.3,0.0,-0.01702,1e-05,3.55721]
[1777970296029,52.68,80771.34,0.0,-0.01704,1e-05,3.56058]
[1777970301034,52.66,80770.49,0.0,-0.01703,1e-05,3.55871]
[1777970306043,52.65,80769.32,0.0,-0.01703,1e-05,3.55777]
[1777970312049,52.64,80772.64,0.0,-0.01697,1e-05,3.54772]
[1777970318056,52.64,80775.07,0.0,-0.01694,1e-05,3.54213]
[1777970323063,52.63,80769.45,0.0,-0.01698,1e-05,3.54982]
[1777970329069,52.63,80775.53,0.0,-0.01692,1e-05,3.53806]
[1777970334074,52.63,80774.37,0.0,-0.01692,1e-05,3.5393]
[1777970339079,52.62,80774.89,0.0,-0.01692,1e-05,3.53771]
[1777970344084,52.62,80773.09,0.0,-0.01693,1e-05,3.53986]
[1777970349088,52.62,80772.21,0.0,-0.01693,1e-05,3.54047]
[1777970354094,52.62,80771.9,0.0,-0.01693,1e-05,3.5402]
[1777970359100,52.53,80769.54,0.0,-0.0168,1e-05,3.51752]
[1777970364105,52.45,80766.32,0.0,-0.01671,1e-05,3.50003]
[1777970369110,52.38,80766.94,0.0,-0.0166,1e-05,3.48044]
[1777970374115,52.34,80775.04,0.0,-0.01643,1e-05,3.45131]
[1777970380121,52.29,80774.24,0.0,-0.01637,1e-05,3.43911]
[1777970385126,52.26,80774.44,0.0,-0.01631,1e-05,3.42964]
[1777970390131,52.23,80772.1,0.0,-0.01629,1e-05,3.42571]
[1777970395136,52.21,80770.92,0.0,-0.01627,1e-05,3.42104]
[1777970400141,52.19,80770.45,0.0,-0.01624,1e-05,3.41617]
[1777970405146,52.17,80771.33,0.0,-0.01621,1e-05,3.4102]
[1777970410154,52.16,80771.44,0.0,-0.01619,1e-05,3.40618]
[1777970415159,52.12,80769.76,0.0,-0.01614,1e-05,3.39743]
[1777970420164,52.02,80773.63,0.0,-0.01593,1e-05,3.36034]
[1777970425169,51.98,80774.96,0.0,-0.01587,1e-05,3.34928]
[1777970430174,51.93,80775.88,0.0,-0.01577,1e-05,3.33089]
[1777970435179,51.83,80775.94,0.0,-0.01561,1e-05,3.30143]
[1777970440184,51.75,80771.7,0.0,-0.01552,1e-05,3.28531]
[1777970446190,51.69,80763.25,0.0,-0.0155,1e-05,3.28233]
[1777970450194,51.68,80741.58,0.0,-0.01568,1e-05,3.31246]
[1777970455199,51.71,80736.42,0.0,-0.01578,1e-05,3.33108]
[1777970460204,51.77,80743.62,0.0,-0.0158,1e-05,3.33511]
[1777970465209,51.81,80744.6,0.0,-0.01586,1e-05,3.34671]
[1777970470214,51.85,80745.47,0.0,-0.01592,1e-05,3.35613]
[1777970476155,51.89,80747.57,0.0,-0.01595,1e-05,3.36327]
[1777970481192,51.91,80739.32,0.0,-0.01606,1e-05,3.38268]
[1777970486226,51.93,80752.05,0.0,-0.01598,1e-05,3.36858]
[1777970491239,51.95,80758.39,0.0,-0.01595,1e-05,3.36309]
[1777970496244,51.97,80750.6,0.0,-0.01605,1e-05,3.38009]
[1777970501249,51.98,80750.45,0.0,-0.01607,1e-05,3.38345]
[1777970506254,51.99,80753.81,0.0,-0.01605,1e-05,3.38062]
[1777970511259,51.99,80751.3,0.0,-0.01609,1e-05,3.38677]
[1777970516264,52.0,80749.63,0.0,-0.01611,1e-05,3.39081]
[1777970521272,52.0,80750.48,0.0,-0.01611,1e-05,3.39046]
[1777970526279,52.01,80760.26,0.0,-0.01602,1e-05,3.37595]
[1777970528281,52.01,80778.43,0.0,-0.01587,1e-05,3.34842]
[1777970533286,52.03,80775.3,0.0,-0.01592,1e-05,3.35713]
[1777970538291,52.03,80770.35,0.0,-0.01597,1e-05,3.36744]
[1777970543296,52.04,80766.0,0.0,-0.01602,1e-05,3.37577]
[1777970545298,52.04,80784.46,0.0,-0.01586,1e-05,3.34708]
[1777970551304,52.06,80787.25,0.0,-0.01585,1e-05,3.34513]
[1777970556309,52.06,80785.93,0.0,-0.01587,1e-05,3.34978]
[1777970561314,52.07,80778.52,0.0,-0.01595,1e-05,3.363]
[1777970566319,52.07,80776.69,0.0,-0.01597,1e-05,3.36648]
[1777970571324,52.07,80772.58,0.0,-0.01601,1e-05,3.3731]
[1777970576329,52.07,80761.12,0.0,-0.01611,1e-05,3.39068]
[1777970581334,52.06,80759.54,0.0,-0.01611,1e-05,3.3915]
[1777970586339,52.05,80752.54,0.0,-0.01616,1e-05,3.40066]
[1777970588597,52.05,80750.95,0.0,-0.01617,1e-05,3.4023]
[1777970589343,52.05,80724.19,0.0,-0.01641,1e-05,3.44461]
[1777970589931,52.05,80724.19,0.0,-0.01641,1e-05,3.44461]
[1777970590344,52.04,80705.1,0.0,-0.01658,1e-05,3.47419]
[1777970594234,52.03,80707.45,0.0,-0.01654,1e-05,3.46561]
[1777970594355,52.02,80707.45,0.0,-0.01653,1e-05,3.46422]
[1777970595349,52.02,80721.66,0.0,-0.01639,1e-05,3.43996]
[1777970596146,52.02,80721.66,0.0,-0.01639,1e-05,3.43996]
[1777970596246,52.01,80721.66,0.0,-0.01638,1e-05,3.43906]
[1777970601355,52.0,80726.99,0.0,-0.01631,1e-05,3.42656]
[1777970606360,51.99,80727.61,0.0,-0.01629,1e-05,3.4226]
[1777970607531,51.99,80727.51,0.0,-0.01629,1e-05,3.42222]
[1777970608362,51.99,80727.8,0.0,-0.01628,1e-05,3.42125]
[1777970608475,51.99,80727.8,0.0,-0.01628,1e-05,3.42125]
[1777970609363,51.99,80727.78,0.0,-0.01628,1e-05,3.42079]
[1777970611825,51.98,80727.79,0.0,-0.01627,1e-05,3.41822]
[1777970612366,51.98,80727.84,0.0,-0.01627,1e-05,3.4177]
[1777970616558,51.98,80727.92,0.0,-0.01626,1e-05,3.41603]
[1777970617371,51.97,80728.38,0.0,-0.01625,1e-05,3.41494]
[1777970622376,51.99,80727.46,0.0,-0.01628,1e-05,3.42029]
[1777970627381,52.07,80727.94,0.0,-0.0164,1e-05,3.44267]
[1777970632386,52.13,80727.67,0.0,-0.01651,1e-05,3.46204]
[1777970638392,52.19,80727.32,0.0,-0.01662,1e-05,3.48078]
[1777970643397,52.23,80726.17,0.0,-0.01669,1e-05,3.49461]
[1777970649390,52.27,80725.97,0.0,-0.01676,1e-05,3.50637]
[1777970654408,52.3,80725.6,0.0,-0.01681,1e-05,3.51446]
[1777970659413,52.3,80725.91,0.0,-0.01681,1e-05,3.51446]
[1777970664418,52.3,80724.02,0.0,-0.01683,1e-05,3.51868]
[1777970669423,52.32,80722.69,0.0,-0.01687,1e-05,3.52623]
[1777970674428,52.33,80716.61,0.0,-0.01694,1e-05,3.53841]
[1777970679433,52.34,80721.07,0.0,-0.01692,1e-05,3.53397]
[1777970684438,52.35,80723.25,0.0,-0.01691,1e-05,3.53339]
[1777970689443,52.36,80723.87,0.0,-0.01692,1e-05,3.53489]
[1777970694449,52.37,80733.6,0.0,-0.01685,1e-05,3.52164]
[1777970699454,52.38,80735.02,0.0,-0.01685,1e-05,3.52235]
[1777970704459,52.39,80738.09,0.0,-0.01684,1e-05,3.52017]
[1777970709464,52.4,80739.72,0.0,-0.01683,1e-05,3.5199]
[1777970714468,52.41,80740.05,0.0,-0.01684,1e-05,3.5215]
[1777970719473,52.38,80751.36,0.0,-0.01669,1e-05,3.4946]
[1777970724478,52.36,80753.06,0.0,-0.01665,1e-05,3.48688]
[1777970728144,52.38,80753.5,0.0,-0.01666,1e-05,3.48979]
[1777970728482,52.38,80753.5,0.0,-0.01667,1e-05,3.4909]
[1777970728844,52.38,80753.5,0.0,-0.01667,1e-05,3.4909]
[1777970729483,52.36,80759.77,0.0,-0.01659,1e-05,3.47631]
[1777970730484,52.35,80779.8,0.0,-0.01638,1e-05,3.44009]
[1777970731179,52.35,80779.8,0.0,-0.01638,1e-05,3.44009]
[1777970731485,52.34,80781.44,0.0,-0.01634,1e-05,3.43243]
[1777970732942,52.35,80779.46,0.0,-0.01637,1e-05,3.43787]
[1777970733487,52.35,80762.05,0.0,-0.01654,1e-05,3.46789]
[1777970733699,52.35,80762.05,0.0,-0.01654,1e-05,3.46789]
[1777970734488,52.36,80758.19,0.0,-0.01658,1e-05,3.4757]
[1777970739493,52.38,80755.38,0.0,-0.01665,1e-05,3.48666]
[1777970744498,52.4,80756.21,0.0,-0.01667,1e-05,3.49036]
[1777970745065,52.4,80756.21,0.0,-0.01667,1e-05,3.49036]
[1777970745142,52.4,80756.21,0.0,-0.01667,1e-05,3.49036]
[1777970745240,52.4,80756.21,0.0,-0.01667,1e-05,3.49135]
[1777970747501,52.37,80776.18,0.0,-0.01644,1e-05,3.45064]
[1777970752506,52.31,80776.02,0.0,-0.01635,1e-05,3.4334]
[1777970757511,52.26,80774.83,0.0,-0.01628,1e-05,3.42098]
[1777970762516,52.22,80769.17,0.0,-0.01626,1e-05,3.41782]
[1777970763406,52.22,80769.17,0.0,-0.01626,1e-05,3.41782]
[1777970763414,52.21,80769.17,0.0,-0.01625,1e-05,3.41561]
[1777970768522,52.25,80771.24,0.0,-0.01629,1e-05,3.4234]
[1777970772473,52.28,80771.17,0.0,-0.01634,1e-05,3.43212]
[1777970773526,52.28,80770.72,0.0,-0.01634,1e-05,3.43248]
[1777970777342,52.25,80777.12,0.0,-0.01624,1e-05,3.41411]
[1777970777443,52.25,80777.12,0.0,-0.01622,1e-05,3.41172]
[1777970782229,52.22,80774.92,0.0,-0.0162,1e-05,3.40656]
[1777970782331,52.21,80774.92,0.0,-0.01618,1e-05,3.40446]
[1777970783304,52.21,80774.92,0.0,-0.01618,1e-05,3.40446]
[1777970783402,52.2,80774.92,0.0,-0.01617,1e-05,3.4024]
[1777970783949,52.2,80774.92,0.0,-0.01617,1e-05,3.4024]
[1777970784537,52.19,80770.06,0.0,-0.01621,1e-05,3.40826]
[1777970784679,52.19,80770.06,0.0,-0.01621,1e-05,3.40826]
[1777970785538,52.19,80770.01,0.0,-0.0162,1e-05,3.40642]
[1777970786663,52.18,80769.92,0.0,-0.01619,1e-05,3.40471]
[1777970787359,52.18,80769.92,0.0,-0.01618,1e-05,3.40294]
[1777970792545,52.15,80771.28,0.0,-0.01611,1e-05,3.39128]
[1777970793700,52.14,80771.36,0.0,-0.01611,1e-05,3.38982]
[1777970794547,52.14,80772.84,0.0,-0.01609,1e-05,3.38621]
[1777970797128,52.13,80773.1,0.0,-0.01607,1e-05,3.38347]
[1777970797427,52.15,80773.1,0.0,-0.01609,1e-05,3.38788]
[1777970802462,52.21,80773.25,0.0,-0.0162,1e-05,3.40727]
[1777970807499,52.25,80773.92,0.0,-0.01626,1e-05,3.41683]
[1777970812564,52.22,80786.13,0.0,-0.01609,1e-05,3.387]
[1777970817569,52.19,80787.3,0.0,-0.01603,1e-05,3.3774]
[1777970822574,52.17,80789.34,0.0,-0.01598,1e-05,3.36809]
[1777970827579,52.15,80784.76,0.0,-0.01599,1e-05,3.37034]
[1777970832585,52.13,80780.92,0.0,-0.016,1e-05,3.3715]
[1777970837590,52.12,80781.1,0.0,-0.01598,1e-05,3.36701]
[1777970842595,52.11,80782.4,0.0,-0.01595,1e-05,3.36146]
[1777970848600,52.1,80781.08,0.0,-0.01594,1e-05,3.36025]
[1777970853606,52.09,80787.69,0.0,-0.01586,1e-05,3.34633]
[1777970858611,52.09,80792.6,0.0,-0.01582,1e-05,3.3381]
[1777970863896,52.09,80793.13,0.0,-0.01581,1e-05,3.33696]
[1777970869622,52.09,80793.73,0.0,-0.0158,1e-05,3.33584]
[1777970874627,52.09,80794.39,0.0,-0.0158,1e-05,3.33476]
[1777970879632,52.09,80794.19,0.0,-0.0158,1e-05,3.33508]
[1777970885044,52.09,80794.53,0.0,-0.0158,1e-05,3.33458]
[1777970890643,52.06,80794.79,0.0,-0.01575,1e-05,3.32685]
[1777970895648,52.07,80795.63,0.0,-0.01575,1e-05,3.32696]
[1777970900653,52.07,80795.19,0.0,-0.01576,1e-05,3.32885]
[1777970905658,52.07,80795.76,0.0,-0.01577,1e-05,3.32899]
[1777970910663,52.08,80795.42,0.0,-0.01577,1e-05,3.33035]
[1777970916722,52.08,80795.48,0.0,-0.01577,1e-05,3.32952]
[1777970922675,52.08,80795.39,0.0,-0.01577,1e-05,3.33039]
[1777970927680,52.08,80796.52,0.0,-0.01577,1e-05,3.32916]
[1777970932685,52.09,80797.19,0.0,-0.01576,1e-05,3.32865]
[1777970937690,52.09,80797.2,0.0,-0.01577,1e-05,3.32913]
[1777970943696,52.07,80797.31,0.0,-0.01573,1e-05,3.32261]
[1777970948701,52.04,80796.88,0.0,-0.0157,1e-05,3.31681]
[1777970953706,52.03,80797.35,0.0,-0.01567,1e-05,3.31196]
[1777970958711,52.01,80798.07,0.0,-0.01564,1e-05,3.30634]
[1777970963716,51.9,80797.94,0.0,-0.01546,1e-05,3.27386]
[1777970968721,51.81,80797.85,0.0,-0.01532,1e-05,3.24728]
[1777970974671,51.72,80797.97,0.0,-0.01517,1e-05,3.21989]
[1777970979706,51.66,80797.35,0.0,-0.01508,1e-05,3.2038]
[1777970984737,51.61,80797.72,0.0,-0.015,1e-05,3.18931]
[1777970989742,51.57,80798.72,0.0,-0.01493,1e-05,3.17654]
[1777970994747,51.54,80804.1,0.0,-0.01484,1e-05,3.15965]
[1777970999752,51.51,80804.31,0.0,-0.0148,1e-05,3.15241]
[1777971004757,51.49,80804.32,0.0,-0.01477,1e-05,3.1467]
[1777971009762,51.48,80818.86,0.0,-0.01462,1e-05,3.12036]
[1777971014767,51.47,80818.69,0.0,-0.01461,1e-05,3.11858]
[1777971019772,51.46,80808.93,0.0,-0.01468,1e-05,3.13078]
[1777971024777,51.45,80805.7,0.0,-0.01469,1e-05,3.13295]
[1777971029782,51.44,80800.79,0.0,-0.01472,1e-05,3.13783]
[1777971034787,51.43,80799.85,0.0,-0.01471,1e-05,3.13519]
[1777971039792,51.43,80798.67,0.0,-0.0147,1e-05,3.1348]
[1777971044797,51.42,80798.1,0.0,-0.0147,1e-05,3.1337]
[1777971049802,51.41,80796.46,0.0,-0.0147,1e-05,3.13447]
[1777971054806,51.41,80793.51,0.0,-0.01472,1e-05,3.13709]
[1777971059811,51.4,80792.7,0.0,-0.01472,1e-05,3.13667]
[1777971064816,51.39,80792.18,0.0,-0.01471,1e-05,3.13593]
[1777971069821,51.39,80791.71,0.0,-0.01471,1e-05,3.13527]
[1777971074826,51.39,80798.35,0.0,-0.01465,1e-05,3.12423]
[1777971080832,51.39,80802.79,0.0,-0.01461,1e-05,3.11762]
[1777971085837,51.39,80807.72,0.0,-0.01457,1e-05,3.11044]
[1777971086375,51.39,80807.72,0.0,-0.01457,1e-05,3.11044]
[1777971086838,51.39,80814.41,0.0,-0.01451,1e-05,3.10055]
[1777971087700,51.39,80814.41,0.0,-0.01451,1e-05,3.10055]
[1777971087779,51.39,80814.41,0.0,-0.01452,1e-05,3.10092]
[1777971092844,51.4,80815.85,0.0,-0.01451,1e-05,3.09876]
[1777971097849,51.4,80815.46,0.0,-0.01452,1e-05,3.10077]
[1777971102854,51.41,80816.13,0.0,-0.01452,1e-05,3.10084]
[1777971107859,51.41,80814.67,0.0,-0.01453,1e-05,3.1039]
[1777971112864,51.41,80810.76,0.0,-0.01457,1e-05,3.11027]
[1777971117869,51.41,80810.34,0.0,-0.01457,1e-05,3.11087]
[1777971122874,51.41,80809.23,0.0,-0.01458,1e-05,3.11241]
[1777971127878,51.41,80813.85,0.0,-0.01454,1e-05,3.1055]
[1777971132883,51.41,80814.52,0.0,-0.01454,1e-05,3.10486]
[1777971138819,51.41,80814.14,0.0,-0.01454,1e-05,3.10579]
[1777971143894,51.41,80815.03,0.0,-0.01454,1e-05,3.1047]
[1777971149896,51.41,80816.05,0.0,-0.01453,1e-05,3.10355]
[1777971154905,51.42,80815.35,0.0,-0.01453,1e-05,3.10337]
[1777971159910,51.42,80815.55,0.0,-0.01453,1e-05,3.10322]
[1777971164915,51.42,80815.67,0.0,-0.01453,1e-05,3.10323]
[1777971169920,51.42,80815.37,0.0,-0.01453,1e-05,3.10387]
[1777971174925,51.42,80815.57,0.0,-0.01453,1e-05,3.1037]
[1777971179930,51.42,80815.69,0.0,-0.01453,1e-05,3.10359]
[1777971184935,51.42,80814.6,0.0,-0.01454,1e-05,3.10524]
[1777971189940,51.42,80815.44,0.0,-0.01454,1e-05,3.10397]
[1777971194945,51.42,80814.37,0.0,-0.01454,1e-05,3.10562]
[1777971199950,51.42,80815.49,0.0,-0.01454,1e-05,3.10397]
[1777971204955,51.42,80814.58,0.0,-0.01454,1e-05,3.10535]
[1777971209960,51.42,80814.87,0.0,-0.01454,1e-05,3.10484]
[1777971214965,51.42,80814.71,0.0,-0.01453,1e-05,3.10356]
[1777971219970,51.42,80814.05,0.0,-0.01454,1e-05,3.10441]
[1777971224974,51.42,80813.04,0.0,-0.01455,1e-05,3.10601]
[1777971229979,51.42,80812.77,0.0,-0.01455,1e-05,3.10619]
[1777971234984,51.42,80812.42,0.0,-0.01455,1e-05,3.10647]
[1777971239989,51.42,80812.3,0.0,-0.01455,1e-05,3.10646]
[1777971244994,51.41,80812.94,0.0,-0.01454,1e-05,3.10531]
[1777971249999,51.41,80812.69,0.0,-0.01455,1e-05,3.10555]
[1777971255004,51.41,80813.49,0.0,-0.01454,1e-05,3.10425]
[1777971260011,51.41,80813.54,0.0,-0.01454,1e-05,3.10409]
[1777971265016,51.41,80813.8,0.0,-0.01454,1e-05,3.10376]
[1777971270021,51.41,80816.0,0.0,-0.01452,1e-05,3.10049]
[1777971275025,51.42,80817.96,0.0,-0.0145,1e-05,3.09645]
[1777971280030,51.42,80814.29,0.0,-0.01453,1e-05,3.10247]
[1777971285035,51.42,80811.1,0.0,-0.01456,1e-05,3.10688]
[1777971290040,51.41,80804.41,0.0,-0.01461,1e-05,3.11641]
[1777971295046,51.41,80801.9,0.0,-0.01462,1e-05,3.119]
[1777971301052,51.4,80783.71,0.0,-0.01476,1e-05,3.14353]
[1777971307058,51.38,80779.76,0.0,-0.01477,1e-05,3.14568]
[1777971313064,51.37,80776.66,0.0,-0.01478,1e-05,3.14705]
[1777971318076,51.36,80760.02,0.0,-0.01491,1e-05,3.16904]
[1777971323083,51.35,80769.11,0.0,-0.01481,1e-05,3.15207]
[1777971329089,51.34,80768.73,0.0,-0.0148,1e-05,3.14986]
[1777971334094,51.33,80768.96,0.0,-0.01478,1e-05,3.14605]
[1777971339100,51.33,80769.76,0.0,-0.01476,1e-05,3.14335]
[1777971344105,51.32,80776.72,0.0,-0.0147,1e-05,3.13217]
[1777971350787,51.32,80776.89,0.0,-0.0147,1e-05,3.13155]
[1777971356117,51.32,80778.02,0.0,-0.01469,1e-05,3.12965]
[1777971364124,51.32,80777.68,0.0,-0.01469,1e-05,3.12985]
[1777971371131,51.32,80777.82,0.0,-0.01469,1e-05,3.12937]
[1777971376136,51.32,80777.66,0.0,-0.01469,1e-05,3.12942]
[1777971381141,51.32,80777.75,0.0,-0.01468,1e-05,3.12908]
[1777971386146,51.32,80777.36,0.0,-0.01469,1e-05,3.12948]
[1777971391151,51.32,80779.63,0.0,-0.01466,1e-05,3.12428]
[1777971396156,51.32,80789.9,0.0,-0.01457,1e-05,3.10885]
[1777971401161,51.32,80792.55,0.0,-0.01456,1e-05,3.10645]
[1777971406167,51.33,80788.16,0.0,-0.0146,1e-05,3.11413]
[1777971411172,51.33,80795.65,0.0,-0.01454,1e-05,3.10341]
[1777971416177,51.34,80800.33,0.0,-0.01451,1e-05,3.09806]
[1777971421182,51.34,80800.88,0.0,-0.01452,1e-05,3.09887]
[1777971426187,51.35,80802.98,0.0,-0.01451,1e-05,3.09714]
[1777971431192,51.35,80802.07,0.0,-0.01452,1e-05,3.09988]
[1777971436197,51.36,80801.98,0.0,-0.01453,1e-05,3.1011]
[1777971441202,51.36,80802.5,0.0,-0.01453,1e-05,3.10124]
[1777971446209,51.36,80796.37,0.0,-0.01458,1e-05,3.11074]
[1777971451214,51.36,80798.07,0.0,-0.01456,1e-05,3.10685]
[1777971456219,51.36,80797.6,0.0,-0.01457,1e-05,3.10787]
[1777971463226,51.36,80797.53,0.0,-0.01457,1e-05,3.10834]
[1777971468231,51.36,80782.25,0.0,-0.0147,1e-05,3.13088]
[1777971474165,51.35,80776.4,0.0,-0.01473,1e-05,3.13751]
[1777971479201,51.35,80779.0,0.0,-0.0147,1e-05,3.13197]
[1777971484235,51.34,80780.4,0.0,-0.01469,1e-05,3.12884]
[1777971489254,51.34,80779.7,0.0,-0.01469,1e-05,3.12906]
[1777971495260,51.34,80779.26,0.0,-0.01469,1e-05,3.12878]
[1777971500265,51.33,80779.73,0.0,-0.01468,1e-05,3.12739]
[1777971505270,51.33,80780.24,0.0,-0.01467,1e-05,3.1262]
[1777971510275,51.33,80779.85,0.0,-0.01467,1e-05,3.12644]
[1777971515280,51.33,80779.84,0.0,-0.01466,1e-05,3.12466]
[1777971520285,51.33,80780.93,0.0,-0.01465,1e-05,3.12286]
[1777971525290,51.33,80780.85,0.0,-0.01465,1e-05,3.12295]
[1777971530295,51.33,80781.16,0.0,-0.01465,1e-05,3.12248]
[1777971535300,51.33,80780.82,0.0,-0.01466,1e-05,3.12297]
[1777971541306,51.33,80780.74,0.0,-0.01466,1e-05,3.12309]
[1777971546311,51.33,80780.47,0.0,-0.01466,1e-05,3.12345]
[1777971551316,51.33,80781.0,0.0,-0.01465,1e-05,3.12265]
[1777971556321,51.33,80780.38,0.0,-0.01466,1e-05,3.12361]
[1777971561326,51.33,80780.38,0.0,-0.01466,1e-05,3.12354]
[1777971569334,51.33,80780.24,0.0,-0.01466,1e-05,3.12366]
[1777971574339,51.33,80780.71,0.0,-0.01465,1e-05,3.12146]
[1777971579344,51.33,80779.89,0.0,-0.01466,1e-05,3.12277]
[1777971584349,51.33,80778.75,0.0,-0.01467,1e-05,3.1245]
[1777971589354,51.33,80779.46,0.0,-0.01466,1e-05,3.12333]
[1777971594359,51.33,80796.58,0.0,-0.01452,1e-05,3.09785]
[1777971599364,51.34,80802.25,0.0,-0.01448,1e-05,3.09157]
[1777971604369,51.35,80801.18,0.0,-0.0145,1e-05,3.09538]
[1777971609374,51.35,80793.39,0.0,-0.01457,1e-05,3.10842]
[1777971613378,51.35,80774.6,0.0,-0.01473,1e-05,3.13691]
[1777971618383,51.35,80760.62,0.0,-0.01485,1e-05,3.15845]
[1777971623388,51.36,80756.44,0.0,-0.0149,1e-05,3.16631]
[1777971628393,51.36,80752.32,0.0,-0.01494,1e-05,3.1733]
[1777971633401,51.35,80737.11,0.0,-0.01506,1e-05,3.19421]
[1777971638406,51.35,80729.14,0.0,-0.01512,1e-05,3.20503]
[1777971644370,51.34,80729.12,0.0,-0.0151,1e-05,3.20235]
[1777971649405,51.33,80730.45,0.0,-0.01508,1e-05,3.1987]
[1777971654423,51.33,80738.54,0.0,-0.01501,1e-05,3.18593]
[1777971659428,51.33,80738.74,0.0,-0.01501,1e-05,3.18545]
[1777971664433,51.33,80742.45,0.0,-0.01498,1e-05,3.17953]
[1777971669439,51.33,80743.39,0.0,-0.01497,1e-05,3.17806]
[1777971674444,51.33,80740.33,0.0,-0.01499,1e-05,3.1828]
[1777971679449,51.33,80738.18,0.0,-0.01501,1e-05,3.18611]
[1777971684454,51.33,80737.33,0.0,-0.01502,1e-05,3.18737]
[1777971689459,51.33,80736.7,0.0,-0.01502,1e-05,3.18827]
[1777971694464,51.33,80733.77,0.0,-0.01504,1e-05,3.19117]
[1777971699469,51.33,80729.48,0.0,-0.01508,1e-05,3.19775]
[1777971704474,51.33,80730.42,0.0,-0.01507,1e-05,3.19611]
[1777971709479,51.33,80730.97,0.0,-0.01506,1e-05,3.19511]
[1777971714495,51.33,80731.27,0.0,-0.01506,1e-05,3.19451]
[1777971717498,51.33,80709.86,0.0,-0.01525,1e-05,3.2279]
[1777971722503,51.33,80712.18,0.0,-0.01523,1e-05,3.22383]
[1777971727508,51.32,80709.1,0.0,-0.01525,1e-05,3.22826]
[1777971732513,51.32,80705.35,0.0,-0.01528,1e-05,3.23372]
[1777971738519,51.32,80706.25,0.0,-0.01527,1e-05,3.23173]
[1777971743524,51.32,80706.05,0.0,-0.01527,1e-05,3.23158]
[1777971748529,51.32,80706.52,0.0,-0.01526,1e-05,3.2304]
[1777971754535,51.32,80707.05,0.0,-0.01525,1e-05,3.22744]
[1777971759540,51.31,80709.26,0.0,-0.01523,1e-05,3.22355]
[1777971764545,51.31,80712.16,0.0,-0.0152,1e-05,3.21861]
[1777971765546,51.31,80729.35,0.0,-0.01505,1e-05,3.19158]
[1777971770551,51.31,80713.84,0.0,-0.01518,1e-05,3.21573]
[1777971775556,51.31,80701.99,0.0,-0.01529,1e-05,3.23399]
[1777971780561,51.31,80695.49,0.0,-0.01534,1e-05,3.24373]
[1777971785566,51.31,80694.37,0.0,-0.01535,1e-05,3.24487]
[1777971790571,51.3,80697.99,0.0,-0.01531,1e-05,3.23858]
[1777971795576,51.3,80701.36,0.0,-0.01528,1e-05,3.23279]
[1777971800581,51.3,80701.59,0.0,-0.01528,1e-05,3.23197]
[1777971805586,51.3,80699.55,0.0,-0.01529,1e-05,3.23474]
[1777971810591,51.3,80699.84,0.0,-0.01529,1e-05,3.23378]
[1777971815596,51.3,80699.71,0.0,-0.01528,1e-05,3.23195]
[1777971820600,51.29,80707.94,0.0,-0.0152,1e-05,3.21855]
[1777971825608,51.29,80705.25,0.0,-0.01522,1e-05,3.22244]
[1777971830613,51.29,80704.62,0.0,-0.01523,1e-05,3.22306]
[1777971835618,51.29,80707.5,0.0,-0.0152,1e-05,3.21815]
[1777971840623,51.29,80707.01,0.0,-0.0152,1e-05,3.21858]
[1777971845628,51.29,80719.99,0.0,-0.01509,1e-05,3.19795]
[1777971850633,51.29,80718.42,0.0,-0.0151,1e-05,3.20023]
[1777971855638,51.29,80718.44,0.0,-0.0151,1e-05,3.20004]
[1777971860643,51.29,80714.51,0.0,-0.01513,1e-05,3.20603]
[1777971865648,51.29,80711.61,0.0,-0.01516,1e-05,3.21033]
[1777971869652,51.29,80695.66,0.0,-0.0153,1e-05,3.23524]
[1777971874658,51.28,80693.88,0.0,-0.0153,1e-05,3.23601]
[1777971879663,51.28,80689.64,0.0,-0.01534,1e-05,3.24221]
[1777971884668,51.28,80687.68,0.0,-0.01535,1e-05,3.24476]
[1777971889673,51.28,80687.27,0.0,-0.01535,1e-05,3.24485]
[1777971895679,51.28,80689.05,0.0,-0.01533,1e-05,3.24137]
[1777971900684,51.27,80691.73,0.0,-0.01531,1e-05,3.2366]
[1777971905689,51.27,80693.82,0.0,-0.01529,1e-05,3.23284]
[1777971910695,51.27,80694.38,0.0,-0.01528,1e-05,3.2315]
[1777971915700,51.27,80693.29,0.0,-0.01528,1e-05,3.23277]
[1777971920705,51.27,80693.34,0.0,-0.01528,1e-05,3.23224]
[1777971925710,51.27,80693.32,0.0,-0.01528,1e-05,3.23183]
[1777971930715,51.26,80693.39,0.0,-0.01528,1e-05,3.23128]
[1777971935720,51.26,80689.92,0.0,-0.0153,1e-05,3.23475]
[1777971940725,51.26,80686.74,0.0,-0.01532,1e-05,3.23927]
[1777971945730,51.26,80685.28,0.0,-0.01533,1e-05,3.24106]
[1777971950735,51.26,80690.15,0.0,-0.01529,1e-05,3.23285]
[1777971955740,51.26,80703.76,0.0,-0.01516,1e-05,3.21104]
[1777971960745,51.26,80698.8,0.0,-0.01521,1e-05,3.21857]
[1777971965750,51.25,80698.82,0.0,-0.01521,1e-05,3.21821]
[1777971970755,51.25,80698.26,0.0,-0.01521,1e-05,3.21878]
[1777971975759,51.25,80700.7,0.0,-0.01518,1e-05,3.21461]
[1777971981765,51.25,80697.88,0.0,-0.01521,1e-05,3.21869]
[1777971987764,51.25,80698.07,0.0,-0.0152,1e-05,3.218]
[1777971992777,51.25,80687.56,0.0,-0.01529,1e-05,3.23267]
[1777971998783,51.25,80697.92,0.0,-0.01519,1e-05,3.21583]
[1777972003788,51.25,80701.22,0.0,-0.01516,1e-05,3.21036]
[1777972008793,51.24,80701.39,0.0,-0.01516,1e-05,3.20985]
[1777972013799,51.24,80714.76,0.0,-0.01504,1e-05,3.18872]
[1777972018804,51.24,80715.34,0.0,-0.01504,1e-05,3.18774]
[1777972023809,51.24,80713.82,0.0,-0.01505,1e-05,3.19006]
[1777972028814,51.24,80714.19,0.0,-0.01505,1e-05,3.18942]
[1777972030930,51.24,80714.76,0.0,-0.01504,1e-05,3.18849]
[1777972031817,51.24,80716.42,0.0,-0.01503,1e-05,3.18588]
[1777972034211,51.24,80717.4,0.0,-0.01502,1e-05,3.18435]
[1777972034820,51.24,80717.82,0.0,-0.01501,1e-05,3.18369]
[1777972039825,51.24,80718.0,0.0,-0.01501,1e-05,3.1834]
[1777972041569,51.24,80716.51,0.0,-0.01502,1e-05,3.18573]
[1777972041643,51.24,80716.51,0.0,-0.01502,1e-05,3.18571]
[1777972046832,51.24,80711.28,0.0,-0.01507,1e-05,3.19381]
[1777972051140,51.24,80710.67,0.0,-0.01507,1e-05,3.19469]
[1777972051839,51.24,80710.13,0.0,-0.01507,1e-05,3.19395]
[1777972052838,51.24,80708.45,0.0,-0.01509,1e-05,3.19656]
[1777972053733,51.24,80708.45,0.0,-0.01509,1e-05,3.19656]
[1777972053773,51.24,80708.45,0.0,-0.01509,1e-05,3.19653]
[1777972058844,51.24,80705.15,0.0,-0.01512,1e-05,3.20155]
[1777972063849,51.24,80693.44,0.0,-0.01522,1e-05,3.21969]
[1777972068854,51.24,80692.28,0.0,-0.01523,1e-05,3.22117]
[1777972073859,51.24,80690.17,0.0,-0.01524,1e-05,3.22416]
[1777972078864,51.24,80689.65,0.0,-0.01525,1e-05,3.22461]
[1777972083869,51.24,80689.21,0.0,-0.01525,1e-05,3.22493]
[1777972088874,51.23,80694.37,0.0,-0.0152,1e-05,3.21643]
[1777972093879,51.23,80694.52,0.0,-0.0152,1e-05,3.2159]
[1777972098884,51.23,80695.06,0.0,-0.01519,1e-05,3.21475]
[1777972103889,51.23,80694.5,0.0,-0.01519,1e-05,3.21534]
[1777972108894,51.23,80694.45,0.0,-0.01519,1e-05,3.21513]
[1777972114900,51.23,80694.48,0.0,-0.01518,1e-05,3.21318]
[1777972119905,51.23,80698.83,0.0,-0.01514,1e-05,3.20607]
[1777972124910,51.23,80696.78,0.0,-0.01516,1e-05,3.20908]
[1777972129915,51.23,80692.05,0.0,-0.0152,1e-05,3.21627]
[1777972134920,51.23,80691.85,0.0,-0.0152,1e-05,3.21629]
[1777972139925,51.22,80692.76,0.0,-0.01519,1e-05,3.21456]
[1777972144930,51.22,80691.08,0.0,-0.0152,1e-05,3.21692]
[1777972150910,51.22,80691.01,0.0,-0.0152,1e-05,3.21666]
[1777972155941,51.22,80690.91,0.0,-0.0152,1e-05,3.21652]
[1777972160946,51.22,80696.08,0.0,-0.01515,1e-05,3.2081]
[1777972165951,51.22,80696.65,0.0,-0.01515,1e-05,3.20698]
[1777972170956,51.22,80696.59,0.0,-0.01515,1e-05,3.20687]
[1777972175961,51.22,80696.69,0.0,-0.01514,1e-05,3.20493]
[1777972180966,51.22,80696.87,0.0,-0.01514,1e-05,3.20446]
[1777972183727,51.22,80699.56,0.0,-0.01511,1e-05,3.20016]
[1777972183821,51.22,80699.56,0.0,-0.01511,1e-05,3.20015]
[1777972188974,51.22,80708.64,0.0,-0.01503,1e-05,3.18586]
[1777972191336,51.22,80708.52,0.0,-0.01503,1e-05,3.18603]
[1777972191977,51.22,80706.79,0.0,-0.01505,1e-05,3.18873]
[1777972197983,51.22,80700.8,0.0,-0.0151,1e-05,3.198]
[1777972202988,51.22,80704.55,0.0,-0.01507,1e-05,3.19199]
[1777972207993,51.22,80708.45,0.0,-0.01503,1e-05,3.18585]
[1777972212998,51.22,80706.49,0.0,-0.01505,1e-05,3.18888]
[1777972218003,51.22,80705.28,0.0,-0.01506,1e-05,3.19071]
[1777972223008,51.22,80706.0,0.0,-0.01505,1e-05,3.18953]
[1777972229014,51.22,80701.01,0.0,-0.0151,1e-05,3.19726]
[1777972234019,51.21,80700.47,0.0,-0.01509,1e-05,3.19641]
[1777972240026,51.21,80699.94,0.0,-0.0151,1e-05,3.1971]
[1777972245031,51.21,80699.18,0.0,-0.0151,1e-05,3.19815]
[1777972250036,51.21,80699.88,0.0,-0.0151,1e-05,3.19692]
[1777972255041,51.21,80698.82,0.0,-0.0151,1e-05,3.19846]
[1777972260046,51.21,80699.25,0.0,-0.0151,1e-05,3.19764]
[1777972265051,51.21,80698.94,0.0,-0.0151,1e-05,3.19801]
[1777972270056,51.21,80698.67,0.0,-0.0151,1e-05,3.19829]
[1777972275061,51.21,80698.24,0.0,-0.01511,1e-05,3.19884]
[1777972280066,51.21,80698.17,0.0,-0.01511,1e-05,3.19881]
[1777972285071,51.21,80698.59,0.0,-0.0151,1e-05,3.198]
[1777972291077,51.21,80697.66,0.0,-0.0151,1e-05,3.19773]
[1777972297082,51.21,80697.29,0.0,-0.0151,1e-05,3.19814]
[1777972302087,51.21,80692.57,0.0,-0.01515,1e-05,3.20539]
[1777972308014,51.21,80691.86,0.0,-0.01515,1e-05,3.20627]
[1777972313049,51.21,80691.49,0.0,-0.01515,1e-05,3.20664]
[1777972318103,51.21,80685.21,0.0,-0.01521,1e-05,3.2163]
[1777972323109,51.2,80684.32,0.0,-0.01521,1e-05,3.2174]
[1777972328114,51.2,80687.83,0.0,-0.01518,1e-05,3.21156]
[1777972333119,51.2,80687.19,0.0,-0.01518,1e-05,3.21232]
[1777972339125,51.2,80686.33,0.0,-0.01519,1e-05,3.21336]
[1777972345131,51.2,80686.34,0.0,-0.01519,1e-05,3.21302]
[1777972350135,51.2,80684.9,0.0,-0.0152,1e-05,3.21502]
[1777972355140,51.2,80686.38,0.0,-0.01518,1e-05,3.21084]
[1777972360144,51.2,80691.12,0.0,-0.01513,1e-05,3.20315]
[1777972365149,51.2,80690.45,0.0,-0.01514,1e-05,3.20403]
[1777972371457,51.2,80689.57,0.0,-0.01515,1e-05,3.20519]
[1777972377161,51.2,80690.1,0.0,-0.01514,1e-05,3.20412]
[1777972383167,51.19,80690.18,0.0,-0.01514,1e-05,3.20378]
[1777972389174,51.19,80690.31,0.0,-0.01514,1e-05,3.20337]
[1777972394179,51.19,80690.05,0.0,-0.01514,1e-05,3.2036]
[1777972399186,51.19,80688.73,0.0,-0.01515,1e-05,3.20549]
[1777972404191,51.19,80673.66,0.0,-0.01528,1e-05,3.22903]
[1777972409196,51.19,80674.64,0.0,-0.01527,1e-05,3.22708]
[1777972414201,51.19,80673.74,0.0,-0.01527,1e-05,3.22655]
[1777972420207,51.19,80672.16,0.0,-0.01528,1e-05,3.22857]
[1777972425212,51.19,80671.12,0.0,-0.01529,1e-05,3.22982]
[1777972430218,51.18,80672.07,0.0,-0.01528,1e-05,3.22791]
[1777972435223,51.18,80669.82,0.0,-0.01529,1e-05,3.23107]
[1777972440228,51.18,80671.87,0.0,-0.01527,1e-05,3.22743]
[1777972445232,51.18,80676.75,0.0,-0.01523,1e-05,3.21938]
[1777972450237,51.18,80676.46,0.0,-0.01523,1e-05,3.21952]
[1777972455242,51.18,80674.2,0.0,-0.01525,1e-05,3.22277]
[1777972460247,51.18,80669.97,0.0,-0.01529,1e-05,3.231]
[1777972465252,51.21,80669.03,0.0,-0.01534,1e-05,3.23881]
[1777972470257,51.22,80664.88,0.0,-0.0154,1e-05,3.2503]
[1777972475263,51.23,80670.28,0.0,-0.01536,1e-05,3.24334]
[1777972480267,51.26,80667.1,0.0,-0.01543,1e-05,3.2546]
[1777972485271,51.28,80665.52,0.0,-0.01547,1e-05,3.26322]
[1777972490277,51.3,80663.36,0.0,-0.01553,1e-05,3.27269]
[1777972495282,51.32,80662.57,0.0,-0.01557,1e-05,3.27989]
[1777972499046,51.33,80666.39,0.0,-0.01555,1e-05,3.27736]
[1777972499147,51.33,80666.39,0.0,-0.01556,1e-05,3.27854]
[1777972504291,51.35,80659.13,0.0,-0.01566,1e-05,3.29601]
[1777972510297,51.38,80653.23,0.0,-0.01575,1e-05,3.31231]
[1777972515388,51.4,80652.36,0.0,-0.01579,1e-05,3.31932]
[1777972518305,51.41,80672.79,0.0,-0.01562,1e-05,3.28986]
[1777972523310,51.43,80675.47,0.0,-0.01563,1e-05,3.29137]
[1777972528315,51.45,80676.83,0.0,-0.01565,1e-05,3.29496]
[1777972533320,51.47,80679.21,0.0,-0.01565,1e-05,3.29529]
[1777972538326,51.49,80676.6,0.0,-0.01571,1e-05,3.30517]
[1777972543331,51.51,80672.73,0.0,-0.01577,1e-05,3.31696]
[1777972548336,51.53,80673.18,0.0,-0.0158,1e-05,3.32177]
[1777972553341,51.55,80673.27,0.0,-0.01583,1e-05,3.3271]
[1777972558346,51.56,80671.5,0.0,-0.01587,1e-05,3.33536]
[1777972563351,51.58,80671.36,0.0,-0.01591,1e-05,3.34095]
[1777972568356,51.6,80670.75,0.0,-0.01594,1e-05,3.34723]
[1777972573361,51.62,80661.18,0.0,-0.01606,1e-05,3.36791]
[1777972578367,51.64,80659.62,0.0,-0.0161,1e-05,3.37551]
[1777972583372,51.65,80651.86,0.0,-0.0162,1e-05,3.39311]
[1777972588377,51.67,80653.15,0.0,-0.01622,1e-05,3.39587]
[1777972593382,51.69,80657.28,0.0,-0.0162,1e-05,3.39238]
[1777972598387,51.7,80658.21,0.0,-0.01621,1e-05,3.39569]
[1777972603392,51.72,80664.95,0.0,-0.01618,1e-05,3.38954]
[1777972609398,51.74,80663.53,0.0,-0.01622,1e-05,3.39767]
[1777972614404,51.75,80650.85,0.0,-0.01637,1e-05,3.42306]
[1777972619413,51.77,80649.98,0.0,-0.0164,1e-05,3.42903]
[1777972624417,51.79,80650.68,0.0,-0.01642,1e-05,3.43239]
[1777972629422,51.8,80649.78,0.0,-0.01645,1e-05,3.43834]
[1777972634427,51.82,80630.63,0.0,-0.01666,1e-05,3.47433]
[1777972639438,51.83,80651.87,0.0,-0.01648,1e-05,3.44339]
[1777972644443,51.84,80637.58,0.0,-0.01664,1e-05,3.47125]
[1777972649448,51.86,80633.56,0.0,-0.0167,1e-05,3.482]
[1777972655442,51.87,80632.44,0.0,-0.01673,1e-05,3.48705]
[1777972661461,51.89,80639.65,0.0,-0.01669,1e-05,3.47992]
[1777972666466,51.9,80639.17,0.0,-0.01672,1e-05,3.48475]
[1777972671471,51.92,80645.79,0.0,-0.01668,1e-05,3.4778]
[1777972677476,51.93,80652.68,0.0,-0.01664,1e-05,3.47135]
[1777972682481,51.95,80658.84,0.0,-0.0166,1e-05,3.46528]
[1777972687486,51.96,80672.02,0.0,-0.0165,1e-05,3.44786]
[1777972692491,51.98,80677.76,0.0,-0.01647,1e-05,3.44276]
[1777972697496,51.99,80661.08,0.0,-0.01666,1e-05,3.47437]
[1777972702501,52.01,80659.46,0.0,-0.01669,1e-05,3.48109]
[1777972707506,52.02,80648.49,0.0,-0.01682,1e-05,3.50322]
[1777972712511,52.03,80643.71,0.0,-0.01688,1e-05,3.51328]
[1777972717516,52.04,80628.7,0.0,-0.01704,1e-05,3.5419]
[1777972722521,52.05,80628.89,0.0,-0.01706,1e-05,3.54505]
[1777972727526,52.07,80628.49,0.0,-0.01709,1e-05,3.54915]
[1777972732531,52.08,80628.38,0.0,-0.01711,1e-05,3.55272]
[1777972737536,52.09,80627.31,0.0,-0.01713,1e-05,3.55786]
[1777972742543,52.1,80625.98,0.0,-0.01717,1e-05,3.56339]
[1777972747548,52.11,80628.28,0.0,-0.01716,1e-05,3.5628]
[1777972752553,52.12,80626.61,0.0,-0.0172,1e-05,3.56888]
[1777972757558,52.13,80623.17,0.0,-0.01725,1e-05,3.57787]
[1777972762563,52.14,80625.05,0.0,-0.01725,1e-05,3.57784]
[1777972767568,52.15,80625.89,0.0,-0.01726,1e-05,3.57954]
[1777972772573,52.16,80643.35,0.0,-0.0171,1e-05,3.5517]
[1777972777578,52.18,80649.07,0.0,-0.01706,1e-05,3.54549]
[1777972782583,52.19,80648.08,0.0,-0.01709,1e-05,3.55052]
[1777972787589,52.2,80633.0,0.0,-0.01725,1e-05,3.57902]
[1777972792594,52.21,80628.32,0.0,-0.01732,1e-05,3.58999]
[1777972797599,52.22,80622.87,0.0,-0.01739,1e-05,3.60216]
[1777972802606,52.23,80623.09,0.0,-0.0174,1e-05,3.60467]
[1777972807611,52.24,80630.82,0.0,-0.01734,1e-05,3.59453]
[1777972812616,52.25,80637.37,0.0,-0.0173,1e-05,3.58646]
[1777972817621,52.26,80638.76,0.0,-0.0173,1e-05,3.58714]
[1777972823614,52.27,80637.79,0.0,-0.01733,1e-05,3.59236]
[1777972828633,52.28,80639.99,0.0,-0.01732,1e-05,3.5916]
[1777972833638,52.29,80645.11,0.0,-0.01728,1e-05,3.58427]
[1777972838643,52.3,80654.02,0.0,-0.01721,1e-05,3.57238]
[1777972842647,52.31,80632.45,0.0,-0.01744,1e-05,3.61109]
[1777972847652,52.32,80630.68,0.0,-0.01747,1e-05,3.61684]
[1777972852657,52.33,80631.28,0.0,-0.01748,1e-05,3.61856]
[1777972857662,52.33,80624.31,0.0,-0.01756,1e-05,3.63303]
[1777972862666,52.34,80621.55,0.0,-0.01761,1e-05,3.64028]
[1777972867671,52.35,80620.6,0.0,-0.01763,1e-05,3.6444]
[1777972872676,52.36,80616.57,0.0,-0.01768,1e-05,3.65371]
[1777972877681,52.37,80615.35,0.0,-0.01771,1e-05,3.65819]
[1777972882686,52.37,80613.84,0.0,-0.01774,1e-05,3.66311]
[1777972887691,52.38,80613.86,0.0,-0.01775,1e-05,3.66535]
[1777972892696,52.39,80613.42,0.0,-0.01776,1e-05,3.66668]
[1777972897701,52.4,80609.61,0.0,-0.01781,1e-05,3.67541]
[1777972902706,52.4,80608.32,0.0,-0.01783,1e-05,3.67983]
[1777972907711,52.41,80608.35,0.0,-0.01785,1e-05,3.68192]
[1777972912716,52.42,80604.92,0.0,-0.01789,1e-05,3.68992]
[1777972917721,52.43,80601.24,0.0,-0.01794,1e-05,3.69829]
[1777972922726,52.43,80597.65,0.0,-0.01799,1e-05,3.70645]
[1777972927731,52.44,80593.64,0.0,-0.01804,1e-05,3.71525]
[1777972932736,52.44,80591.79,0.0,-0.01807,1e-05,3.72027]
[1777972937741,52.45,80596.3,0.0,-0.01803,1e-05,3.71431]
[1777972942746,52.46,80601.42,0.0,-0.01799,1e-05,3.70738]
[1777972947751,52.46,80601.73,0.0,-0.018,1e-05,3.70876]
[1777972953757,52.47,80600.8,0.0,-0.01802,1e-05,3.71088]
[1777972958762,52.48,80599.63,0.0,-0.01804,1e-05,3.71477]
[1777972963767,52.48,80597.98,0.0,-0.01806,1e-05,3.71941]
[1777972968772,52.49,80599.0,0.0,-0.01806,1e-05,3.71944]
[1777972973777,52.49,80609.74,0.0,-0.01797,1e-05,3.70282]
[1777972979783,52.5,80610.88,0.0,-0.01797,1e-05,3.7032]
[1777972984788,52.51,80608.34,0.0,-0.01801,1e-05,3.70947]
[1777972990789,52.52,80597.07,0.0,-0.01813,1e-05,3.73104]
[1777972995800,52.52,80595.66,0.0,-0.01815,1e-05,3.73514]
[1777973000805,52.53,80595.4,0.0,-0.01817,1e-05,3.73722]
[1777973005810,52.53,80595.59,0.0,-0.01817,1e-05,3.73852]
[1777973010815,52.54,80595.71,0.0,-0.01818,1e-05,3.73992]
[1777973015820,52.54,80597.25,0.0,-0.01817,1e-05,3.73714]
[1777973020825,52.55,80601.5,0.0,-0.01813,1e-05,3.73145]
[1777973025830,52.55,80599.98,0.0,-0.01816,1e-05,3.73571]
[1777973030835,52.56,80596.96,0.0,-0.0182,1e-05,3.74253]
[1777973035840,52.56,80598.67,0.0,-0.01819,1e-05,3.74115]
[1777973040845,52.57,80602.56,0.0,-0.01816,1e-05,3.73602]
[1777973043750,52.57,80602.26,0.0,-0.01817,1e-05,3.73718]
[1777973043825,52.57,80602.26,0.0,-0.01817,1e-05,3.7375]
[1777973048856,52.58,80602.57,0.0,-0.01817,1e-05,3.73858]
[1777973053861,52.58,80602.97,0.0,-0.01818,1e-05,3.73947]
[1777973058867,52.59,80602.81,0.0,-0.01819,1e-05,3.74132]
[1777973063872,52.59,80605.16,0.0,-0.01818,1e-05,3.73883]
[1777973068877,52.6,80603.16,0.0,-0.0182,1e-05,3.74384]
[1777973073882,52.6,80610.43,0.0,-0.01813,1e-05,3.73111]
[1777973078887,52.61,80619.95,0.0,-0.01805,1e-05,3.71646]
[1777973083892,52.62,80622.24,0.0,-0.01803,1e-05,3.71432]
[1777973088898,52.62,80637.26,0.0,-0.01789,1e-05,3.69045]
[1777973093903,52.63,80636.23,0.0,-0.01791,1e-05,3.69417]
[1777973098908,52.63,80627.42,0.0,-0.01801,1e-05,3.71111]
[1777973103913,52.64,80626.92,0.0,-0.01803,1e-05,3.71377]
[1777973108918,52.65,80626.71,0.0,-0.01804,1e-05,3.7159]
[1777973113923,52.65,80626.29,0.0,-0.01805,1e-05,3.71836]
[1777973118928,52.66,80625.25,0.0,-0.01808,1e-05,3.72189]
[1777973123933,52.66,80625.16,0.0,-0.01809,1e-05,3.72375]
[1777973129939,52.67,80625.0,0.0,-0.0181,1e-05,3.72604]
[1777973134944,52.68,80624.9,0.0,-0.0181,1e-05,3.72615]
[1777973139949,52.68,80627.36,0.0,-0.01809,1e-05,3.72357]
[1777973144954,52.69,80632.01,0.0,-0.01805,1e-05,3.71729]
[1777973145191,52.69,80632.01,0.0,-0.01805,1e-05,3.71729]
[1777973150618,52.69,80639.63,0.0,-0.01798,1e-05,3.70603]
[1777973152964,52.7,80639.69,0.0,-0.01799,1e-05,3.70702]
[1777973156991,52.7,80639.91,0.0,-0.01799,1e-05,3.70809]
[1777973162978,52.71,80640.11,0.0,-0.018,1e-05,3.7099]
[1777973166686,52.71,80640.1,0.0,-0.01801,1e-05,3.711]
[1777973166726,52.71,80640.1,0.0,-0.01801,1e-05,3.71135]
[1777973171987,52.73,80660.02,0.0,-0.01785,1e-05,3.68285]
[1777973176992,52.75,80649.14,0.0,-0.01799,1e-05,3.70699]
[1777973181997,52.76,80648.27,0.0,-0.018,1e-05,3.71025]
[1777973187002,52.76,80648.34,0.0,-0.01801,1e-05,3.71188]
[1777973192007,52.77,80648.87,0.0,-0.01801,1e-05,3.71098]
[1777973197012,52.77,80649.36,0.0,-0.01802,1e-05,3.7119]
[1777973202017,52.78,80650.11,0.0,-0.01802,1e-05,3.71236]
[1777973207022,52.78,80652.7,0.0,-0.018,1e-05,3.70966]
[1777973212029,52.79,80654.22,0.0,-0.018,1e-05,3.70882]
[1777973217034,52.8,80655.92,0.0,-0.01799,1e-05,3.70771]
[1777973222039,52.8,80656.43,0.0,-0.018,1e-05,3.70859]
[1777973227044,52.83,80670.69,0.0,-0.0179,1e-05,3.69294]
[1777973232049,52.85,80668.77,0.0,-0.01795,1e-05,3.70136]
[1777973237054,52.85,80666.51,0.0,-0.01798,1e-05,3.70699]
[1777973242059,52.86,80659.94,0.0,-0.01806,1e-05,3.71991]
[1777973247063,52.87,80658.73,0.0,-0.01808,1e-05,3.7236]
[1777973252068,52.87,80658.04,0.0,-0.01809,1e-05,3.72464]
[1777973257073,52.88,80653.62,0.0,-0.01814,1e-05,3.73377]
[1777973262078,52.88,80653.94,0.0,-0.01815,1e-05,3.73471]
[1777973267083,52.89,80655.54,0.0,-0.01814,1e-05,3.73348]
[1777973272088,52.89,80658.95,0.0,-0.01811,1e-05,3.72916]
[1777973277093,52.9,80659.15,0.0,-0.01812,1e-05,3.73035]
[1777973282098,52.9,80659.73,0.0,-0.01812,1e-05,3.73088]
[1777973287103,52.91,80660.43,0.0,-0.01812,1e-05,3.73121]
[1777973292108,52.91,80665.24,0.0,-0.01809,1e-05,3.72456]
[1777973297113,52.92,80659.13,0.0,-0.01816,1e-05,3.73658]
[1777973302118,52.92,80659.31,0.0,-0.01816,1e-05,3.73774]
[1777973307123,52.93,80661.48,0.0,-0.01815,1e-05,3.7355]
[1777973312128,52.93,80660.86,0.0,-0.01816,1e-05,3.73628]
[1777973318085,52.94,80661.67,0.0,-0.01816,1e-05,3.73667]
[1777973323113,52.94,80660.74,0.0,-0.01817,1e-05,3.7397]
[1777973328144,52.95,80661.17,0.0,-0.01818,1e-05,3.7404]
[1777973330166,52.95,80660.46,0.0,-0.01819,1e-05,3.74217]
[1777973331147,52.95,80659.87,0.0,-0.0182,1e-05,3.74348]
[1777973336152,52.95,80651.07,0.0,-0.01829,1e-05,3.75992]
[1777973342158,52.96,80649.9,0.0,-0.01831,1e-05,3.76342]
[1777973343066,52.96,80649.9,0.0,-0.01831,1e-05,3.76342]
[1777973343071,52.96,80649.9,0.0,-0.01831,1e-05,3.76366]
[1777973348164,52.96,80639.13,0.0,-0.01843,1e-05,3.78333]
[1777973353169,52.97,80640.04,0.0,-0.01843,1e-05,3.7828]
[1777973356168,52.97,80648.12,0.0,-0.01835,1e-05,3.76928]
[1777973356172,52.97,80647.32,0.0,-0.01836,1e-05,3.77088]
[1777973360268,52.97,80646.97,0.0,-0.01837,1e-05,3.77241]
[1777973361177,52.97,80646.87,0.0,-0.01837,1e-05,3.7728]
[1777973366182,52.98,80662.3,0.0,-0.01822,1e-05,3.74746]
[1777973371783,52.98,80664.39,0.0,-0.01821,1e-05,3.74525]
[1777973378194,52.99,80656.91,0.0,-0.01828,1e-05,3.7582]
[1777973383199,52.99,80659.96,0.0,-0.01826,1e-05,3.75422]
[1777973388204,53.0,80658.8,0.0,-0.01828,1e-05,3.75749]
[1777973393209,53.0,80655.29,0.0,-0.01832,1e-05,3.76476]
[1777973398214,53.0,80654.08,0.0,-0.01834,1e-05,3.76803]
[1777973402415,53.01,80652.63,0.0,-0.01836,1e-05,3.77144]
[1777973403219,53.01,80652.68,0.0,-0.01836,1e-05,3.77159]
[1777973408224,53.01,80653.16,0.0,-0.01836,1e-05,3.77188]
[1777973408504,53.01,80653.16,0.0,-0.01836,1e-05,3.77188]
[1777973409225,53.01,80654.31,0.0,-0.01835,1e-05,3.77013]
[1777973409616,53.01,80654.31,0.0,-0.01835,1e-05,3.77013]
[1777973410226,53.01,80654.56,0.0,-0.01835,1e-05,3.76993]
[1777973410978,53.01,80654.56,0.0,-0.01835,1e-05,3.76993]
[1777973411065,53.01,80654.56,0.0,-0.01835,1e-05,3.77016]
[1777973416240,53.02,80652.62,0.0,-0.01838,1e-05,3.77464]
[1777973421245,53.02,80655.87,0.0,-0.01835,1e-05,3.77014]
[1777973426250,53.02,80656.57,0.0,-0.01835,1e-05,3.77007]
[1777973431255,53.03,80659.13,0.0,-0.01832,1e-05,3.76508]
[1777973436260,53.03,80663.31,0.0,-0.01829,1e-05,3.75909]
[1777973441266,53.04,80680.14,0.0,-0.01813,1e-05,3.73151]
[1777973446271,53.04,80670.75,0.0,-0.01823,1e-05,3.74898]
[1777973451276,53.05,80673.74,0.0,-0.01821,1e-05,3.74517]
[1777973456281,53.05,80680.87,0.0,-0.01814,1e-05,3.73436]
[1777973461286,53.06,80693.28,0.0,-0.01803,1e-05,3.71471]
[1777973466291,53.06,80693.56,0.0,-0.01803,1e-05,3.71583]
[1777973471296,53.07,80688.75,0.0,-0.01809,1e-05,3.72557]
[1777973476301,53.07,80687.95,0.0,-0.01811,1e-05,3.72842]
[1777973481306,53.08,80688.52,0.0,-0.01811,1e-05,3.72892]
[1777973486311,53.08,80692.23,0.0,-0.01808,1e-05,3.7241]
[1777973492295,53.09,80691.89,0.0,-0.01809,1e-05,3.72475]
[1777973497324,53.09,80693.96,0.0,-0.01808,1e-05,3.72273]
[1777973503330,53.1,80685.82,0.0,-0.01817,1e-05,3.73836]
[1777973508335,53.1,80687.57,0.0,-0.01816,1e-05,3.73675]
[1777973513341,53.11,80687.26,0.0,-0.01817,1e-05,3.73868]
[1777973518346,53.11,80687.74,0.0,-0.01817,1e-05,3.73922]
[1777973523351,53.12,80690.66,0.0,-0.01815,1e-05,3.73559]
[1777973528356,53.12,80691.95,0.0,-0.01814,1e-05,3.7348]
[1777973533361,53.13,80693.67,0.0,-0.01814,1e-05,3.73327]
[1777973538369,53.13,80695.01,0.0,-0.01813,1e-05,3.73241]
[1777973543374,53.13,80695.09,0.0,-0.01814,1e-05,3.73368]
[1777973548379,53.14,80701.97,0.0,-0.01808,1e-05,3.72337]
[1777973553385,53.14,80701.82,0.0,-0.01808,1e-05,3.72338]
[1777973558390,53.15,80701.01,0.0,-0.0181,1e-05,3.72623]
[1777973563395,53.15,80697.42,0.0,-0.01814,1e-05,3.73381]
[1777973565397,53.16,80679.24,0.0,-0.01832,1e-05,3.76545]
[1777973570401,53.16,80679.94,0.0,-0.01832,1e-05,3.76535]
[1777973575406,53.16,80665.5,0.0,-0.01848,1e-05,3.79124]
[1777973580411,53.17,80658.49,0.0,-0.01855,1e-05,3.80422]
[1777973585416,53.17,80648.55,0.0,-0.01866,1e-05,3.82215]
[1777973590421,53.17,80648.38,0.0,-0.01866,1e-05,3.82307]
[1777973595426,53.17,80648.36,0.0,-0.01867,1e-05,3.82373]
[1777973600431,53.17,80648.31,0.0,-0.01867,1e-05,3.82443]
[1777973606437,53.18,80648.06,0.0,-0.01868,1e-05,3.8256]
[1777973612443,53.18,80647.34,0.0,-0.01868,1e-05,3.82579]
[1777973617448,53.18,80647.15,0.0,-0.01869,1e-05,3.82671]
[1777973625456,53.18,80645.95,0.0,-0.0187,1e-05,3.82971]
[1777973630461,53.19,80632.06,0.0,-0.01885,1e-05,3.85442]
[1777973636467,53.19,80630.06,0.0,-0.01887,1e-05,3.85831]
[1777973641472,53.19,80627.29,0.0,-0.0189,1e-05,3.86343]
[1777973647478,53.19,80624.45,0.0,-0.01893,1e-05,3.8687]
[1777973652483,53.19,80622.91,0.0,-0.01895,1e-05,3.87164]
[1777973658489,53.19,80623.68,0.0,-0.01894,1e-05,3.87053]
[1777973663494,53.19,80623.94,0.0,-0.01894,1e-05,3.87027]
[1777973668500,53.19,80623.93,0.0,-0.01894,1e-05,3.87049]
[1777973673505,53.19,80624.44,0.0,-0.01893,1e-05,3.86804]
[1777973678510,53.19,80622.36,0.0,-0.01895,1e-05,3.87188]
[1777973683515,53.19,80623.33,0.0,-0.01895,1e-05,3.87038]
[1777973688520,53.19,80621.93,0.0,-0.01896,1e-05,3.87302]
[1777973693525,53.19,80611.15,0.0,-0.01907,1e-05,3.89207]
[1777973699531,53.19,80610.68,0.0,-0.01908,1e-05,3.8929]
[1777973704536,53.19,80610.15,0.0,-0.01908,1e-05,3.89384]
[1777973709541,53.19,80610.23,0.0,-0.01908,1e-05,3.8937]
[1777973712913,53.19,80610.26,0.0,-0.01908,1e-05,3.89365]
[1777973713331,53.19,80610.26,0.0,-0.01908,1e-05,3.89365]
[1777973715037,53.19,80609.45,0.0,-0.01909,1e-05,3.89507]
[1777973715103,53.19,80609.45,0.0,-0.01909,1e-05,3.89507]
[1777973720552,53.19,80609.47,0.0,-0.01909,1e-05,3.89502]
[1777973725557,53.19,80612.05,0.0,-0.01906,1e-05,3.89048]
[1777973730562,53.19,80612.18,0.0,-0.01906,1e-05,3.89028]
[1777973733662,53.19,80603.82,0.0,-0.01914,1e-05,3.90326]
[1777973734566,53.19,80594.34,0.0,-0.01924,1e-05,3.92001]
[1777973739571,53.19,80601.22,0.0,-0.01917,1e-05,3.90769]
[1777973745577,53.19,80604.92,0.0,-0.01913,1e-05,3.901]
[1777973750582,53.19,80617.43,0.0,-0.019,1e-05,3.87902]
[1777973755587,53.19,80626.78,0.0,-0.0189,1e-05,3.86283]
[1777973760592,53.19,80630.97,0.0,-0.01886,1e-05,3.8558]
[1777973765597,53.2,80624.94,0.0,-0.01893,1e-05,3.8667]
[1777973770602,53.2,80621.47,0.0,-0.01896,1e-05,3.87297]
[1777973775607,53.2,80610.49,0.0,-0.01908,1e-05,3.89244]
[1777973780612,53.2,80605.26,0.0,-0.01913,1e-05,3.90162]
[1777973785617,53.2,80605.47,0.0,-0.01913,1e-05,3.90116]
[1777973790622,53.2,80605.46,0.0,-0.01913,1e-05,3.90113]
[1777973795627,53.2,80605.33,0.0,-0.01912,1e-05,3.8995]
[1777973801566,53.2,80605.38,0.0,-0.01912,1e-05,3.89936]
[1777973806638,53.2,80606.95,0.0,-0.0191,1e-05,3.89656]
[1777973811640,53.2,80609.6,0.0,-0.01908,1e-05,3.8919]
[1777973816650,53.2,80620.81,0.0,-0.01896,1e-05,3.87233]
[1777973821655,53.2,80612.36,0.0,-0.01905,1e-05,3.88731]
[1777973826660,53.2,80612.94,0.0,-0.01904,1e-05,3.88634]
[1777973831667,53.2,80610.32,0.0,-0.01907,1e-05,3.89101]
[1777973836672,53.2,80603.85,0.0,-0.01914,1e-05,3.90237]
[1777973840676,53.2,80584.26,0.0,-0.01934,1e-05,3.93698]
[1777973845681,53.19,80574.48,0.0,-0.01945,1e-05,3.95391]
[1777973850686,53.19,80574.86,0.0,-0.01944,1e-05,3.9527]
[1777973855691,53.19,80577.47,0.0,-0.0194,1e-05,3.94576]
[1777973860696,53.19,80566.97,0.0,-0.01951,1e-05,3.96402]
[1777973865701,53.19,80568.59,0.0,-0.01949,1e-05,3.96054]
[1777973870706,53.19,80570.36,0.0,-0.01947,1e-05,3.9568]
[1777973876657,53.18,80570.18,0.0,-0.01946,1e-05,3.95667]
[1777973879715,53.18,80595.15,0.0,-0.0192,1e-05,3.91184]
[1777973884720,53.18,80591.59,0.0,-0.01923,1e-05,3.91794]
[1777973889725,53.18,80577.44,0.0,-0.01938,1e-05,3.94283]
[1777973894730,53.18,80581.79,0.0,-0.01933,1e-05,3.9347]
[1777973899735,53.18,80581.14,0.0,-0.01934,1e-05,3.93551]
[1777973904740,53.18,80579.72,0.0,-0.01935,1e-05,3.93767]
[1777973909745,53.18,80581.56,0.0,-0.01933,1e-05,3.93402]
[1777973918753,53.18,80581.87,0.0,-0.01931,1e-05,3.93109]
[1777973923758,53.17,80583.38,0.0,-0.0193,1e-05,3.92809]
[1777973928763,53.17,80582.79,0.0,-0.0193,1e-05,3.92883]
[1777973933768,53.17,80586.24,0.0,-0.01926,1e-05,3.92246]
[1777973938773,53.17,80585.87,0.0,-0.01927,1e-05,3.92287]
[1777973943778,53.17,80585.06,0.0,-0.01927,1e-05,3.92404]
[1777973946306,53.17,80585.34,0.0,-0.01927,1e-05,3.92345]
[1777973946347,53.17,80585.34,0.0,-0.01927,1e-05,3.92345]
[1777973946781,53.17,80584.65,0.0,-0.01928,1e-05,3.92462]
[1777973948156,53.17,80585.93,0.0,-0.01926,1e-05,3.92144]
[1777973948718,53.16,80585.93,0.0,-0.01925,1e-05,3.92054]
[1777973953758,53.16,80585.48,0.0,-0.01926,1e-05,3.92111]
[1777973958788,53.16,80586.02,0.0,-0.01925,1e-05,3.91992]
[1777973963801,53.16,80597.82,0.0,-0.01912,1e-05,3.89884]
[1777973968806,53.16,80598.09,0.0,-0.01912,1e-05,3.89834]
[1777973973811,53.16,80593.59,0.0,-0.01916,1e-05,3.90444]
[1777973978816,53.16,80586.16,0.0,-0.01924,1e-05,3.91744]
[1777973983821,53.16,80588.09,0.0,-0.01922,1e-05,3.91383]
[1777973988826,53.16,80580.71,0.0,-0.01929,1e-05,3.9267]
[1777973993831,53.16,80577.32,0.0,-0.01933,1e-05,3.9324]
[1777973998836,53.16,80577.45,0.0,-0.01932,1e-05,3.93184]
[1777974003841,53.16,80572.33,0.0,-0.01937,1e-05,3.94063]
[1777974008847,53.16,80570.95,0.0,-0.01939,1e-05,3.94268]
[1777974013852,53.15,80569.81,0.0,-0.0194,1e-05,3.94429]
[1777974018857,53.15,80569.37,0.0,-0.0194,1e-05,3.94464]
[1777974023862,53.15,80578.06,0.0,-0.0193,1e-05,3.9288]
[1777974028867,53.15,80579.5,0.0,-0.01929,1e-05,3.92599]
[1777974033872,53.15,80566.35,0.0,-0.01942,1e-05,3.94723]
[1777974038877,53.15,80562.48,0.0,-0.01946,1e-05,3.95366]
[1777974043882,53.15,80561.68,0.0,-0.01946,1e-05,3.95458]
[1777974048887,53.14,80555.86,0.0,-0.01952,1e-05,3.9644]
[1777974053892,53.14,80553.55,0.0,-0.01954,1e-05,3.96792]
[1777974059898,53.14,80550.7,0.0,-0.01957,1e-05,3.97225]
[1777974064903,53.14,80556.4,0.0,-0.0195,1e-05,3.96142]
[1777974069908,53.14,80555.79,0.0,-0.01951,1e-05,3.96195]
[1777974074913,53.13,80552.64,0.0,-0.01954,1e-05,3.967]
[1777974079918,53.13,80550.75,0.0,-0.01955,1e-05,3.96976]
[1777974084926,53.13,80550.58,0.0,-0.01955,1e-05,3.96945]
[1777974087929,53.13,80568.04,0.0,-0.01936,1e-05,3.93791]
[1777974092934,53.13,80571.83,0.0,-0.01931,1e-05,3.92902]
[1777974097939,53.13,80578.36,0.0,-0.01924,1e-05,3.91722]
[1777974102944,53.13,80580.38,0.0,-0.01922,1e-05,3.91348]
[1777974107949,53.13,80580.55,0.0,-0.01922,1e-05,3.91303]
[1777974113955,53.13,80581.47,0.0,-0.01921,1e-05,3.91122]
[1777974119922,53.13,80581.59,0.0,-0.0192,1e-05,3.91086]
[1777974122595,53.13,80581.58,0.0,-0.0192,1e-05,3.91082]
[1777974122944,53.12,80581.58,0.0,-0.0192,1e-05,3.91079]
[1777974123730,53.12,80581.58,0.0,-0.0192,1e-05,3.91079]
[1777974123951,53.12,80581.58,0.0,-0.0192,1e-05,3.91076]
[1777974128970,53.12,80578.21,0.0,-0.01924,1e-05,3.91656]
[1777974131171,53.12,80578.25,0.0,-0.01924,1e-05,3.91642]
[1777974131973,53.12,80578.26,0.0,-0.01924,1e-05,3.91638]
[1777974136345,53.12,80578.71,0.0,-0.01923,1e-05,3.91544]
[1777974136978,53.12,80578.65,0.0,-0.01923,1e-05,3.91551]
[1777974142984,53.12,80580.13,0.0,-0.01922,1e-05,3.9127]
[1777974147989,53.12,80580.14,0.0,-0.01921,1e-05,3.91253]
[1777974152994,53.12,80580.86,0.0,-0.0192,1e-05,3.90934]
[1777974156862,53.12,80580.91,0.0,-0.0192,1e-05,3.90918]
[1777974156921,53.12,80580.91,0.0,-0.0192,1e-05,3.90916]
[1777974157329,53.12,80580.91,0.0,-0.0192,1e-05,3.90916]
[1777974157999,53.12,80581.13,0.0,-0.01919,1e-05,3.90875]
[1777974158907,53.12,80581.13,0.0,-0.01919,1e-05,3.90875]
[1777974158946,53.12,80581.13,0.0,-0.01919,1e-05,3.90872]
[1777974164005,53.12,80579.64,0.0,-0.01921,1e-05,3.91125]
[1777974169628,53.12,80579.13,0.0,-0.01921,1e-05,3.91199]
[1777974175016,53.12,80579.96,0.0,-0.0192,1e-05,3.9104]
[1777974181022,53.12,80583.06,0.0,-0.01917,1e-05,3.90481]
[1777974186027,53.12,80580.22,0.0,-0.0192,1e-05,3.90974]
[1777974192033,53.12,80579.34,0.0,-0.01921,1e-05,3.91115]
[1777974197037,53.12,80581.25,0.0,-0.01919,1e-05,3.90764]
[1777974202042,53.12,80580.49,0.0,-0.0192,1e-05,3.90889]
[1777974207047,53.12,80580.73,0.0,-0.01919,1e-05,3.90836]
[1777974212052,53.12,80582.02,0.0,-0.01917,1e-05,3.90418]
[1777974217057,53.12,80579.37,0.0,-0.0192,1e-05,3.90878]
[1777974222062,53.12,80578.72,0.0,-0.0192,1e-05,3.90984]
[1777974227067,53.12,80579.24,0.0,-0.0192,1e-05,3.90879]
[1777974232072,53.11,80579.03,0.0,-0.0192,1e-05,3.90848]
[1777974237077,53.11,80579.48,0.0,-0.01919,1e-05,3.90759]
[1777974242082,53.11,80580.07,0.0,-0.01918,1e-05,3.90642]
[1777974247086,53.11,80579.67,0.0,-0.01919,1e-05,3.90705]
[1777974252091,53.11,80579.78,0.0,-0.01918,1e-05,3.90676]
[1777974257105,53.11,80579.88,0.0,-0.01918,1e-05,3.90649]
[1777974262110,53.11,80581.8,0.0,-0.01916,1e-05,3.90303]
[1777974267115,53.11,80582.12,0.0,-0.01916,1e-05,3.90241]
[1777974272120,53.11,80582.96,0.0,-0.01914,1e-05,3.89909]
[1777974277125,53.11,80582.36,0.0,-0.01915,1e-05,3.90012]
[1777974284067,53.11,80582.3,0.0,-0.01915,1e-05,3.90018]
[1777974289102,53.11,80583.25,0.0,-0.01914,1e-05,3.89849]
[1777974294142,53.11,80582.45,0.0,-0.01915,1e-05,3.89988]
[1777974299150,53.11,80583.1,0.0,-0.01914,1e-05,3.89868]
[1777974304155,53.11,80586.05,0.0,-0.01911,1e-05,3.89346]
[1777974309160,53.11,80585.71,0.0,-0.0191,1e-05,3.89238]
[1777974314165,53.11,80585.52,0.0,-0.0191,1e-05,3.89277]
[1777974319170,53.1,80592.8,0.0,-0.01901,1e-05,3.87681]
[1777974324175,53.09,80593.99,0.0,-0.01899,1e-05,3.87259]
[1777974329180,53.09,80593.71,0.0,-0.01899,1e-05,3.8733]
[1777974334185,53.09,80595.28,0.0,-0.01897,1e-05,3.86898]
[1777974339190,53.09,80595.49,0.0,-0.01897,1e-05,3.86885]
[1777974344195,53.09,80596.27,0.0,-0.01896,1e-05,3.86773]
[1777974349200,53.09,80596.17,0.0,-0.01896,1e-05,3.86815]
[1777974354205,53.09,80596.94,0.0,-0.01896,1e-05,3.86706]
[1777974359210,53.09,80598.05,0.0,-0.01895,1e-05,3.86538]
[1777974364215,53.1,80598.16,0.0,-0.01895,1e-05,3.86545]
[1777974370221,53.1,80598.63,0.0,-0.01894,1e-05,3.86496]
[1777974375226,53.1,80597.8,0.0,-0.01895,1e-05,3.86669]
[1777974376660,53.1,80594.86,0.0,-0.01898,1e-05,3.8719]
[1777974382116,53.1,80591.44,0.0,-0.01902,1e-05,3.87814]
[1777974387238,53.1,80592.24,0.0,-0.01901,1e-05,3.87689]
[1777974393244,53.1,80591.43,0.0,-0.01901,1e-05,3.87673]
[1777974393737,53.1,80591.43,0.0,-0.01901,1e-05,3.87673]
[1777974400251,53.1,80590.89,0.0,-0.01902,1e-05,3.87793]
[1777974405256,53.1,80595.36,0.0,-0.01898,1e-05,3.87026]
[1777974410261,53.1,80596.07,0.0,-0.01897,1e-05,3.86925]
[1777974415266,53.1,80596.01,0.0,-0.01897,1e-05,3.86958]
[1777974422273,53.1,80595.78,0.0,-0.01898,1e-05,3.8703]
[1777974428278,53.1,80595.58,0.0,-0.01898,1e-05,3.87092]
[1777974433283,53.11,80597.91,0.0,-0.01896,1e-05,3.86707]
[1777974438288,53.11,80599.07,0.0,-0.01895,1e-05,3.86529]
[1777974443293,53.11,80602.05,0.0,-0.01892,1e-05,3.86032]
[1777974448298,53.11,80602.27,0.0,-0.01892,1e-05,3.86023]
[1777974454259,53.11,80608.0,0.0,-0.01885,1e-05,3.84884]
[1777974459296,53.11,80607.95,0.0,-0.01885,1e-05,3.84933]
[1777974464314,53.11,80605.74,0.0,-0.01888,1e-05,3.85362]
[1777974469319,53.11,80602.33,0.0,-0.01892,1e-05,3.85991]
[1777974474324,53.11,80602.01,0.0,-0.01892,1e-05,3.86079]
[1777974479329,53.12,80601.53,0.0,-0.01893,1e-05,3.86193]
[1777974484334,53.12,80600.13,0.0,-0.01894,1e-05,3.86468]
[1777974489339,53.12,80600.0,0.0,-0.01895,1e-05,3.86517]
[1777974494344,53.12,80600.03,0.0,-0.01895,1e-05,3.86538]
[1777974499349,53.12,80599.02,0.0,-0.01896,1e-05,3.86741]
[1777974504354,53.12,80598.99,0.0,-0.01896,1e-05,3.86771]
[1777974510021,53.12,80601.15,0.0,-0.01894,1e-05,3.86423]
[1777974515365,53.12,80605.1,0.0,-0.01889,1e-05,3.85466]
[1777974521371,53.11,80605.23,0.0,-0.01887,1e-05,3.85139]
[1777974526375,53.1,80605.2,0.0,-0.01885,1e-05,3.8481]
[1777974531380,53.09,80587.67,0.0,-0.01901,1e-05,3.87546]
[1777974536385,53.08,80582.05,0.0,-0.01905,1e-05,3.88263]
[1777974541390,53.07,80582.55,0.0,-0.01903,1e-05,3.879]
[1777974546395,53.06,80574.49,0.0,-0.0191,1e-05,3.89046]
[1777974551400,53.05,80572.19,0.0,-0.01912,1e-05,3.89284]
[1777974556405,53.04,80573.78,0.0,-0.01908,1e-05,3.88719]
[1777974561410,53.03,80573.03,0.0,-0.01908,1e-05,3.88573]
[1777974566415,53.03,80572.78,0.0,-0.01906,1e-05,3.88339]
[1777974571420,53.02,80572.27,0.0,-0.01904,1e-05,3.87975]
[1777974576425,53.01,80572.0,0.0,-0.01903,1e-05,3.87751]
[1777974581430,53.0,80572.15,0.0,-0.01901,1e-05,3.87455]
[1777974588437,52.98,80571.02,0.0,-0.019,1e-05,3.87194]
[1777974593442,52.96,80567.97,0.0,-0.01899,1e-05,3.87043]
[1777974598447,52.94,80568.84,0.0,-0.01894,1e-05,3.86203]
[1777974603452,52.93,80569.79,0.0,-0.01892,1e-05,3.85784]
[1777974608457,52.92,80569.62,0.0,-0.0189,1e-05,3.85565]
[1777974613462,52.91,80557.73,0.0,-0.01901,1e-05,3.87321]
[1777974619468,52.89,80557.71,0.0,-0.01898,1e-05,3.86754]
[1777974624473,52.88,80559.75,0.0,-0.01893,1e-05,3.85883]
[1777974629479,52.86,80562.03,0.0,-0.01888,1e-05,3.85067]
[1777974634484,52.84,80568.32,0.0,-0.01877,1e-05,3.83123]
[1777974639489,52.82,80568.4,0.0,-0.01873,1e-05,3.82462]
[1777974644493,52.8,80567.59,0.0,-0.0187,1e-05,3.81966]
[1777974649498,52.78,80567.08,0.0,-0.01867,1e-05,3.8142]
[1777974654503,52.76,80567.07,0.0,-0.01863,1e-05,3.80795]
[1777974659507,52.74,80566.27,0.0,-0.01861,1e-05,3.80312]
[1777974664512,52.72,80560.95,0.0,-0.01862,1e-05,3.80624]
[1777974669517,52.7,80553.36,0.0,-0.01867,1e-05,3.81329]
[1777974674522,52.68,80554.52,0.0,-0.01862,1e-05,3.80501]
[1777974679527,52.66,80553.85,0.0,-0.01859,1e-05,3.80003]
[1777974684532,52.64,80556.6,0.0,-0.01853,1e-05,3.78913]
[1777974689537,52.62,80557.56,0.0,-0.01848,1e-05,3.78148]
[1777974694542,52.6,80557.02,0.0,-0.01845,1e-05,3.77475]
[1777974699547,52.58,80554.81,0.0,-0.01844,1e-05,3.77272]
[1777974704552,52.56,80553.65,0.0,-0.01841,1e-05,3.76892]
[1777974709557,52.54,80552.85,0.0,-0.01839,1e-05,3.76453]
[1777974714314,52.52,80552.3,0.0,-0.01837,1e-05,3.76088]
[1777974714415,52.52,80552.3,0.0,-0.01836,1e-05,3.75974]
[1777974714574,52.52,80552.3,0.0,-0.01836,1e-05,3.75974]
[1777974715562,52.52,80552.33,0.0,-0.01836,1e-05,3.75913]
[1777974721502,52.5,80552.02,0.0,-0.01832,1e-05,3.75285]
[1777974726573,52.48,80550.42,0.0,-0.01831,1e-05,3.75]
[1777974731573,52.46,80548.2,0.0,-0.0183,1e-05,3.74827]
[1777974736583,52.44,80547.98,0.0,-0.01827,1e-05,3.7431]
[1777974741588,52.42,80547.48,0.0,-0.01824,1e-05,3.73847]
[1777974744591,52.42,80531.62,0.0,-0.01839,1e-05,3.76443]
[1777974749596,52.41,80517.67,0.0,-0.01853,1e-05,3.78734]
[1777974754601,52.41,80510.07,0.0,-0.01859,1e-05,3.79721]
[1777974759606,52.41,80522.31,0.0,-0.01846,1e-05,3.77582]
[1777974764611,52.41,80523.94,0.0,-0.01845,1e-05,3.77428]
[1777974769616,52.42,80529.79,0.0,-0.0184,1e-05,3.7654]
[1777974774621,52.42,80539.11,0.0,-0.01832,1e-05,3.75063]
[1777974779626,52.43,80538.99,0.0,-0.01833,1e-05,3.75237]
[1777974785632,52.43,80542.86,0.0,-0.0183,1e-05,3.74747]
[1777974791638,52.44,80539.58,0.0,-0.01834,1e-05,3.75498]
[1777974796643,52.44,80544.86,0.0,-0.01829,1e-05,3.74726]
[1777974801648,52.45,80546.92,0.0,-0.01828,1e-05,3.74525]
[1777974806653,52.45,80549.25,0.0,-0.01827,1e-05,3.74278]
[1777974811658,52.46,80549.6,0.0,-0.01826,1e-05,3.74201]
[1777974816663,52.46,80555.73,0.0,-0.01821,1e-05,3.73295]
[1777974821668,52.47,80561.81,0.0,-0.01816,1e-05,3.72413]
[1777974826673,52.47,80560.58,0.0,-0.01818,1e-05,3.72799]
[1777974831678,52.48,80561.08,0.0,-0.01819,1e-05,3.72881]
[1777974836683,52.47,80561.9,0.0,-0.01816,1e-05,3.72431]
[1777974842366,52.45,80562.5,0.0,-0.01813,1e-05,3.71858]
[1777974847694,52.45,80562.65,0.0,-0.01812,1e-05,3.71673]
[1777974853700,52.44,80562.49,0.0,-0.0181,1e-05,3.71355]
[1777974858705,52.42,80564.02,0.0,-0.01805,1e-05,3.70568]
[1777974863710,52.4,80577.51,0.0,-0.01789,1e-05,3.67739]
[1777974868715,52.39,80580.65,0.0,-0.01783,1e-05,3.66713]
[1777974873720,52.37,80582.64,0.0,-0.01777,1e-05,3.65723]
[1777974878725,52.36,80583.09,0.0,-0.01774,1e-05,3.65176]
[1777974883730,52.34,80585.06,0.0,-0.0177,1e-05,3.64378]
[1777974888735,52.33,80583.87,0.0,-0.01768,1e-05,3.64124]
[1777974893740,52.31,80584.31,0.0,-0.01765,1e-05,3.63596]
[1777974898745,52.3,80584.41,0.0,-0.01763,1e-05,3.63132]
[1777974903750,52.28,80584.58,0.0,-0.0176,1e-05,3.6266]
[1777974908755,52.27,80583.89,0.0,-0.01758,1e-05,3.62339]
[1777974913760,52.25,80583.69,0.0,-0.01756,1e-05,3.61938]
[1777974918765,52.24,80583.81,0.0,-0.01753,1e-05,3.61486]
[1777974923770,52.22,80583.72,0.0,-0.01751,1e-05,3.61075]
[1777974929776,52.21,80583.09,0.0,-0.01749,1e-05,3.60676]
[1777974934781,52.19,80583.42,0.0,-0.01745,1e-05,3.60032]
[1777974939786,52.18,80584.13,0.0,-0.01742,1e-05,3.59503]
[1777974944791,52.16,80583.75,0.0,-0.0174,1e-05,3.59161]
[1777974950735,52.15,80584.65,0.0,-0.01737,1e-05,3.58528]
[1777974955802,52.14,80583.32,0.0,-0.01736,1e-05,3.58355]
[1777974960804,52.12,80582.48,0.0,-0.01734,1e-05,3.58103]
[1777974965812,52.11,80579.66,0.0,-0.01735,1e-05,3.58187]
[1777974969816,52.1,80560.22,0.0,-0.01752,1e-05,3.61167]
[1777974974821,52.08,80560.93,0.0,-0.01749,1e-05,3.60627]
[1777974979826,52.07,80560.64,0.0,-0.01747,1e-05,3.60264]
[1777974984831,52.06,80561.12,0.0,-0.01744,1e-05,3.59775]
[1777974989836,52.04,80561.61,0.0,-0.01742,1e-05,3.59288]
[1777974994841,52.03,80560.26,0.0,-0.0174,1e-05,3.58948]
[1777975000847,52.01,80559.4,0.0,-0.01738,1e-05,3.5862]
[1777975005852,52.0,80559.13,0.0,-0.01736,1e-05,3.58273]
[1777975010857,51.99,80558.9,0.0,-0.01734,1e-05,3.57923]
[1777975015862,51.98,80561.24,0.0,-0.0173,1e-05,3.57142]
[1777975020867,51.96,80565.36,0.0,-0.01723,1e-05,3.56074]
[1777975025871,51.95,80565.5,0.0,-0.01721,1e-05,3.55684]
[1777975030876,51.94,80563.41,0.0,-0.01721,1e-05,3.55671]
[1777975035881,51.93,80563.15,0.0,-0.01719,1e-05,3.55353]
[1777975040886,51.91,80563.14,0.0,-0.01717,1e-05,3.54996]
[1777975045891,51.9,80563.42,0.0,-0.01715,1e-05,3.54593]
[1777975050896,51.89,80568.95,0.0,-0.01708,1e-05,3.53315]
[1777975055901,51.88,80567.15,0.0,-0.01707,1e-05,3.53111]
[1777975060906,51.87,80566.02,0.0,-0.01706,1e-05,3.52963]
[1777975065911,51.86,80565.07,0.0,-0.01705,1e-05,3.52786]
[1777975071917,51.84,80564.64,0.0,-0.01703,1e-05,3.52457]
[1777975077923,51.83,80564.59,0.0,-0.01701,1e-05,3.5207]
[1777975082928,51.82,80561.51,0.0,-0.01702,1e-05,3.52259]
[1777975087933,51.81,80561.34,0.0,-0.017,1e-05,3.51962]
[1777975092938,51.8,80559.8,0.0,-0.017,1e-05,3.51894]
[1777975097943,51.79,80559.62,0.0,-0.01698,1e-05,3.51602]
[1777975102948,51.78,80556.98,0.0,-0.01699,1e-05,3.51722]
[1777975107953,51.76,80555.11,0.0,-0.01699,1e-05,3.51715]
[1777975112958,51.75,80555.55,0.0,-0.01696,1e-05,3.51153]
[1777975117963,51.74,80555.85,0.0,-0.01694,1e-05,3.50788]
[1777975123941,51.73,80557.37,0.0,-0.0169,1e-05,3.50161]
[1777975130976,51.72,80557.21,0.0,-0.01688,1e-05,3.49762]
[1777975135981,51.71,80559.41,0.0,-0.01684,1e-05,3.49093]
[1777975140986,51.7,80560.2,0.0,-0.01682,1e-05,3.48666]
[1777975145991,51.69,80560.39,0.0,-0.0168,1e-05,3.48345]
[1777975150996,51.68,80560.36,0.0,-0.01679,1e-05,3.48062]
[1777975156001,51.67,80573.31,0.0,-0.01665,1e-05,3.4563]
[1777975161007,51.66,80573.81,0.0,-0.01663,1e-05,3.45285]
[1777975167013,51.65,80574.6,0.0,-0.0166,1e-05,3.44844]
[1777975172018,51.64,80574.22,0.0,-0.01658,1e-05,3.44487]
[1777975177023,51.63,80575.18,0.0,-0.01656,1e-05,3.44079]
[1777975182347,51.62,80574.13,0.0,-0.01656,1e-05,3.44003]
[1777975188035,51.61,80574.76,0.0,-0.01653,1e-05,3.43604]
[1777975193040,51.6,80574.86,0.0,-0.01652,1e-05,3.43345]
[1777975198045,51.6,80576.49,0.0,-0.01649,1e-05,3.42837]
[1777975203053,51.59,80572.65,0.0,-0.01651,1e-05,3.43237]
[1777975208058,51.58,80566.7,0.0,-0.01656,1e-05,3.43978]
[1777975214064,51.57,80565.57,0.0,-0.01655,1e-05,3.43873]
[1777975219069,51.56,80564.44,0.0,-0.01655,1e-05,3.43816]
[1777975224074,51.55,80564.24,0.0,-0.01654,1e-05,3.43606]
[1777975229079,51.55,80557.17,0.0,-0.01659,1e-05,3.44538]
[1777975235085,51.54,80555.58,0.0,-0.01658,1e-05,3.44337]
[1777975240090,51.53,80555.3,0.0,-0.01657,1e-05,3.44137]
[1777975245095,51.52,80556.5,0.0,-0.01654,1e-05,3.43694]
[1777975250100,51.51,80556.25,0.0,-0.01653,1e-05,3.43495]
[1777975255104,51.5,80562.0,0.0,-0.01646,1e-05,3.42305]
[1777975260109,51.49,80555.08,0.0,-0.01652,1e-05,3.43219]
[1777975265114,51.49,80552.54,0.0,-0.01653,1e-05,3.43405]
[1777975270119,51.48,80550.5,0.0,-0.01653,1e-05,3.43504]
[1777975275124,51.47,80550.36,0.0,-0.01652,1e-05,3.43291]
[1777975280129,51.46,80550.02,0.0,-0.01651,1e-05,3.43112]
[1777975285134,51.45,80545.37,0.0,-0.01654,1e-05,3.43647]
[1777975291117,51.44,80545.89,0.0,-0.01652,1e-05,3.43112]
[1777975296153,51.44,80545.35,0.0,-0.01651,1e-05,3.4297]
[1777975300159,51.43,80528.28,0.0,-0.01666,1e-05,3.45617]
[1777975305163,51.42,80524.88,0.0,-0.01668,1e-05,3.45927]
[1777975310168,51.41,80522.88,0.0,-0.01668,1e-05,3.46003]
[1777975316174,51.4,80528.97,0.0,-0.01661,1e-05,3.44686]
[1777975321179,51.39,80528.67,0.0,-0.0166,1e-05,3.44492]
[1777975327185,51.38,80529.79,0.0,-0.01657,1e-05,3.44016]
[1777975332190,51.38,80530.76,0.0,-0.01655,1e-05,3.43618]
[1777975337195,51.37,80519.0,0.0,-0.01665,1e-05,3.45337]
[1777975342208,51.36,80520.7,0.0,-0.01662,1e-05,3.44803]
[1777975347217,51.35,80519.65,0.0,-0.01661,1e-05,3.44735]
[1777975352222,51.34,80520.58,0.0,-0.01658,1e-05,3.44172]
[1777975357229,51.34,80517.69,0.0,-0.0166,1e-05,3.44414]
[1777975362234,51.33,80524.98,0.0,-0.01651,1e-05,3.42965]
[1777975367243,51.32,80524.7,0.0,-0.0165,1e-05,3.42785]
[1777975373249,51.31,80523.84,0.0,-0.0165,1e-05,3.42658]
[1777975378254,51.3,80526.25,0.0,-0.01646,1e-05,3.42035]
[1777975383259,51.3,80527.01,0.0,-0.01644,1e-05,3.41693]
[1777975388264,51.29,80524.32,0.0,-0.01646,1e-05,3.41923]
[1777975394270,51.28,80525.16,0.0,-0.01643,1e-05,3.41525]
[1777975398274,51.27,80541.81,0.0,-0.01627,1e-05,3.38609]
[1777975403279,51.27,80552.74,0.0,-0.01615,1e-05,3.36634]
[1777975408284,51.26,80553.33,0.0,-0.01614,1e-05,3.36369]
[1777975413289,51.26,80554.3,0.0,-0.01611,1e-05,3.35881]
[1777975418294,51.25,80556.58,0.0,-0.01608,1e-05,3.35348]
[1777975425054,51.24,80556.65,0.0,-0.01607,1e-05,3.35118]
[1777975430306,51.24,80560.69,0.0,-0.01602,1e-05,3.34306]
[1777975435007,51.24,80571.64,0.0,-0.01591,1e-05,3.32408]
[1777975435311,51.23,80570.77,0.0,-0.01592,1e-05,3.32523]
[1777975435683,51.23,80570.77,0.0,-0.01592,1e-05,3.32523]
[1777975436312,51.23,80570.72,0.0,-0.01592,1e-05,3.32506]
[1777975439895,51.23,80570.82,0.0,-0.01591,1e-05,3.3241]
[1777975440317,51.23,80570.79,0.0,-0.01591,1e-05,3.32389]
[1777975445322,51.23,80570.45,0.0,-0.01591,1e-05,3.32316]
[1777975448130,51.22,80569.92,0.0,-0.01591,1e-05,3.32349]
[1777975448231,51.22,80569.92,0.0,-0.01591,1e-05,3.32324]
[1777975453253,51.22,80570.79,0.0,-0.01589,1e-05,3.32056]
[1777975456166,51.22,80571.59,0.0,-0.01588,1e-05,3.31875]
[1777975456273,51.22,80571.59,0.0,-0.01588,1e-05,3.3185]
[1777975456747,51.22,80571.59,0.0,-0.01588,1e-05,3.3185]
[1777975457221,51.22,80571.59,0.0,-0.01588,1e-05,3.3185]
[1777975457919,51.22,80571.59,0.0,-0.01588,1e-05,3.31825]
[1777975458287,51.21,80571.59,0.0,-0.01588,1e-05,3.31801]
[1777975459096,51.21,80571.59,0.0,-0.01588,1e-05,3.31801]
[1777975459294,51.21,80571.59,0.0,-0.01588,1e-05,3.31776]
[1777975460407,51.21,80571.54,0.0,-0.01588,1e-05,3.31758]
[1777975461308,51.21,80571.54,0.0,-0.01588,1e-05,3.31733]
[1777975466343,51.21,80569.6,0.0,-0.01589,1e-05,3.31925]
[1777975471348,51.2,80573.83,0.0,-0.01583,1e-05,3.30955]
[1777975471551,51.2,80573.83,0.0,-0.01583,1e-05,3.30955]
[1777975472349,51.2,80578.59,0.0,-0.01579,1e-05,3.3016]
[1777975472701,51.2,80578.59,0.0,-0.01579,1e-05,3.3016]
[1777975473350,51.2,80582.73,0.0,-0.01575,1e-05,3.29469]
[1777975478355,51.2,80582.86,0.0,-0.01574,1e-05,3.29346]
[1777975483360,51.2,80584.85,0.0,-0.01572,1e-05,3.28925]
[1777975488365,51.19,80587.99,0.0,-0.01568,1e-05,3.28323]
[1777975492723,51.19,80589.43,0.0,-0.01567,1e-05,3.28019]
[1777975493370,51.19,80589.56,0.0,-0.01566,1e-05,3.27979]
[1777975498375,51.19,80593.87,0.0,-0.01562,1e-05,3.27198]
[1777975503380,51.18,80592.52,0.0,-0.01563,1e-05,3.27333]
[1777975507912,51.18,80593.32,0.0,-0.01562,1e-05,3.27139]
[1777975508013,51.18,80593.32,0.0,-0.01562,1e-05,3.27123]
[1777975513390,51.18,80592.43,0.0,-0.01562,1e-05,3.27184]
[1777975515255,51.18,80592.4,0.0,-0.01562,1e-05,3.27172]
[1777975515356,51.18,80592.4,0.0,-0.01562,1e-05,3.27156]
[1777975516021,51.18,80592.4,0.0,-0.01562,1e-05,3.27156]
[1777975516122,51.18,80592.4,0.0,-0.01562,1e-05,3.2714]
[1777975516645,51.18,80592.4,0.0,-0.01562,1e-05,3.2714]
[1777975517130,51.17,80592.4,0.0,-0.01562,1e-05,3.27124]
[1777975517851,51.17,80592.4,0.0,-0.01562,1e-05,3.27124]
[1777975518395,51.17,80594.27,0.0,-0.0156,1e-05,3.26807]
[1777975518432,51.17,80594.27,0.0,-0.0156,1e-05,3.26807]
[1777975519396,51.17,80594.89,0.0,-0.01559,1e-05,3.26693]
[1777975524401,51.17,80602.37,0.0,-0.01552,1e-05,3.25422]
[1777975529406,51.17,80612.73,0.0,-0.01542,1e-05,3.2371]
[1777975534411,51.17,80619.95,0.0,-0.01535,1e-05,3.22356]
[1777975539416,51.17,80628.39,0.0,-0.01527,1e-05,3.20985]
[1777975544421,51.17,80637.45,0.0,-0.01519,1e-05,3.19528]
[1777975550426,51.17,80629.93,0.0,-0.01525,1e-05,3.20694]
[1777975555431,51.16,80634.9,0.0,-0.01521,1e-05,3.19889]
[1777975560436,51.16,80636.11,0.0,-0.01519,1e-05,3.19682]
[1777975565441,51.16,80632.21,0.0,-0.01523,1e-05,3.20277]
[1777975570447,51.16,80633.99,0.0,-0.01521,1e-05,3.19975]
[1777975575452,51.16,80640.95,0.0,-0.01515,1e-05,3.18868]
[1777975580457,51.16,80642.34,0.0,-0.01514,1e-05,3.18642]
[1777975585462,51.16,80641.13,0.0,-0.01515,1e-05,3.18826]
[1777975591468,51.16,80641.58,0.0,-0.01513,1e-05,3.18588]
[1777975596473,51.16,80644.9,0.0,-0.0151,1e-05,3.18062]
[1777975601478,51.16,80656.49,0.0,-0.015,1e-05,3.16251]
[1777975606483,51.16,80655.48,0.0,-0.01501,1e-05,3.16428]
[1777975611488,51.16,80657.65,0.0,-0.01499,1e-05,3.16102]
[1777975617494,51.16,80665.16,0.0,-0.01493,1e-05,3.14953]
[1777975623500,51.17,80680.42,0.0,-0.0148,1e-05,3.12616]
[1777975629482,51.17,80687.57,0.0,-0.01474,1e-05,3.11569]
[1777975634515,51.17,80693.88,0.0,-0.01469,1e-05,3.1065]
[1777975639521,51.17,80683.65,0.0,-0.01478,1e-05,3.12298]
[1777975644526,51.17,80679.55,0.0,-0.01482,1e-05,3.12976]
[1777975650532,51.18,80680.27,0.0,-0.01481,1e-05,3.12915]
[1777975655537,51.18,80680.89,0.0,-0.0148,1e-05,3.12706]
[1777975658540,51.18,80657.19,0.0,-0.01501,1e-05,3.16419]
[1777975663545,51.18,80657.56,0.0,-0.01501,1e-05,3.16372]
[1777975668550,51.18,80658.28,0.0,-0.015,1e-05,3.16274]
[1777975673555,51.18,80654.05,0.0,-0.01504,1e-05,3.1695]
[1777975678560,51.18,80653.97,0.0,-0.01504,1e-05,3.1697]
[1777975683565,51.18,80656.79,0.0,-0.01502,1e-05,3.16537]
[1777975688570,51.18,80654.73,0.0,-0.01504,1e-05,3.16869]
[1777975693575,51.18,80655.48,0.0,-0.01503,1e-05,3.16761]
[1777975698580,51.18,80656.12,0.0,-0.01503,1e-05,3.1667]
[1777975704586,51.18,80661.43,0.0,-0.01498,1e-05,3.15856]
[1777975710592,51.18,80664.18,0.0,-0.01496,1e-05,3.15446]
[1777975715597,51.18,80663.38,0.0,-0.01496,1e-05,3.15436]
[1777975720602,51.18,80663.65,0.0,-0.01496,1e-05,3.15414]
[1777975725608,51.18,80658.22,0.0,-0.01501,1e-05,3.16281]
[1777975730613,51.18,80657.93,0.0,-0.01501,1e-05,3.16339]
[1777975735618,51.18,80659.62,0.0,-0.015,1e-05,3.16087]
[1777975740623,51.18,80660.66,0.0,-0.01499,1e-05,3.15942]
[1777975745628,51.19,80666.01,0.0,-0.01494,1e-05,3.15128]
[1777975750633,51.19,80671.24,0.0,-0.0149,1e-05,3.1434]
[1777975756379,51.19,80670.3,0.0,-0.01491,1e-05,3.14522]
[1777975761645,51.19,80670.58,0.0,-0.01491,1e-05,3.14508]
[1777975766650,51.19,80679.63,0.0,-0.01483,1e-05,3.13132]
[1777975771655,51.19,80681.62,0.0,-0.01481,1e-05,3.12708]
[1777975776660,51.19,80683.21,0.0,-0.01479,1e-05,3.12506]
[1777975781665,51.19,80683.0,0.0,-0.0148,1e-05,3.12584]
[1777975787671,51.2,80677.12,0.0,-0.01485,1e-05,3.13543]
[1777975793639,51.2,80677.56,0.0,-0.01485,1e-05,3.1352]
[1777975799682,51.2,80677.88,0.0,-0.01485,1e-05,3.13514]
[1777975804688,51.2,80679.16,0.0,-0.01484,1e-05,3.13352]
[1777975809693,51.2,80686.86,0.0,-0.01478,1e-05,3.12203]
[1777975814698,51.2,80695.43,0.0,-0.01471,1e-05,3.10931]
[1777975819703,51.21,80698.84,0.0,-0.01468,1e-05,3.10468]
[1777975824707,51.21,80700.45,0.0,-0.01467,1e-05,3.10284]
[1777975830714,51.21,80702.22,0.0,-0.01466,1e-05,3.10089]
[1777975835719,51.21,80703.84,0.0,-0.01464,1e-05,3.09752]
[1777975841725,51.22,80702.9,0.0,-0.01465,1e-05,3.09981]
[1777975846730,51.22,80704.06,0.0,-0.01465,1e-05,3.09869]
[1777975852736,51.22,80704.39,0.0,-0.01465,1e-05,3.09899]
[1777975858742,51.23,80704.12,0.0,-0.01465,1e-05,3.10021]
[1777975863747,51.23,80700.17,0.0,-0.01469,1e-05,3.10694]
[1777975868752,51.23,80700.53,0.0,-0.01469,1e-05,3.107]
[1777975873757,51.23,80702.11,0.0,-0.01468,1e-05,3.10518]
[1777975878762,51.23,80701.72,0.0,-0.01469,1e-05,3.10639]
[1777975883767,51.24,80701.38,0.0,-0.0147,1e-05,3.10751]
[1777975888772,51.24,80701.1,0.0,-0.0147,1e-05,3.10854]
[1777975893777,51.24,80699.29,0.0,-0.01471,1e-05,3.11036]
[1777975898782,51.24,80699.72,0.0,-0.01471,1e-05,3.11026]
[1777975903787,51.24,80699.28,0.0,-0.01472,1e-05,3.1115]
[1777975908792,51.25,80683.09,0.0,-0.01486,1e-05,3.13708]
[1777975914798,51.25,80679.65,0.0,-0.0149,1e-05,3.14278]
[1777975919806,51.25,80680.06,0.0,-0.01489,1e-05,3.14245]
[1777975924810,51.25,80678.06,0.0,-0.01491,1e-05,3.14584]
[1777975929815,51.25,80678.1,0.0,-0.01491,1e-05,3.14604]
[1777975934820,51.25,80669.7,0.0,-0.01499,1e-05,3.15936]
[1777975939873,51.25,80673.38,0.0,-0.01496,1e-05,3.15374]
[1777975944878,51.25,80675.22,0.0,-0.01494,1e-05,3.15108]
[1777975949883,51.25,80674.43,0.0,-0.01495,1e-05,3.15252]
[1777975954888,51.25,80670.18,0.0,-0.01498,1e-05,3.15775]
[1777975960894,51.25,80671.86,0.0,-0.01497,1e-05,3.15531]
[1777975966900,51.26,80674.85,0.0,-0.01494,1e-05,3.15089]
[1777975971905,51.26,80668.78,0.0,-0.015,1e-05,3.16055]
[1777975976910,51.26,80670.71,0.0,-0.01498,1e-05,3.15768]
[1777975981915,51.26,80669.63,0.0,-0.01499,1e-05,3.15951]
[1777975986920,51.26,80671.51,0.0,-0.01498,1e-05,3.15672]
[1777975991925,51.26,80671.54,0.0,-0.01498,1e-05,3.15683]
[1777975996930,51.26,80674.51,0.0,-0.01495,1e-05,3.15235]
[1777976001935,51.26,80676.53,0.0,-0.01493,1e-05,3.14943]
[1777976006940,51.26,80676.53,0.0,-0.01494,1e-05,3.14964]
[1777976012946,51.26,80676.01,0.0,-0.01493,1e-05,3.14914]
[1777976017951,51.26,80685.25,0.0,-0.01486,1e-05,3.13507]
[1777976022956,51.26,80685.24,0.0,-0.01486,1e-05,3.13544]
[1777976027961,51.26,80687.03,0.0,-0.01484,1e-05,3.13299]
[1777976033967,51.27,80689.24,0.0,-0.01483,1e-05,3.13002]
[1777976039380,51.27,80689.96,0.0,-0.01482,1e-05,3.1293]
[1777976044979,51.27,80691.14,0.0,-0.01481,1e-05,3.12795]
[1777976049983,51.27,80690.23,0.0,-0.01482,1e-05,3.12975]
[1777976054988,51.27,80690.67,0.0,-0.01482,1e-05,3.12947]
[1777976060945,51.27,80691.05,0.0,-0.01482,1e-05,3.12934]
[1777976066003,51.28,80691.61,0.0,-0.01482,1e-05,3.12886]
[1777976071007,51.28,80691.69,0.0,-0.01481,1e-05,3.12757]
[1777976076012,51.28,80691.78,0.0,-0.01482,1e-05,3.12783]
[1777976081085,51.28,80691.89,0.0,-0.01482,1e-05,3.12806]
[1777976087023,51.28,80692.19,0.0,-0.01482,1e-05,3.12807]
[1777976092028,51.28,80692.51,0.0,-0.01482,1e-05,3.12797]
[1777976097033,51.28,80675.75,0.0,-0.01497,1e-05,3.15438]
[1777976102038,51.28,80675.98,0.0,-0.01496,1e-05,3.15417]
[1777976107042,51.28,80676.08,0.0,-0.01496,1e-05,3.15421]
[1777976113048,51.29,80677.75,0.0,-0.01495,1e-05,3.15181]
[1777976118053,51.29,80681.48,0.0,-0.01492,1e-05,3.14622]
[1777976123058,51.29,80679.53,0.0,-0.01494,1e-05,3.14948]
[1777976128063,51.29,80684.23,0.0,-0.0149,1e-05,3.14242]
[1777976134040,51.29,80681.1,0.0,-0.01492,1e-05,3.14603]
[1777976139075,51.29,80681.21,0.0,-0.01492,1e-05,3.14609]
[1777976144082,51.29,80684.51,0.0,-0.01489,1e-05,3.14122]
[1777976149088,51.29,80687.82,0.0,-0.01487,1e-05,3.13638]
[1777976154093,51.29,80690.29,0.0,-0.01485,1e-05,3.13289]
[1777976159100,51.29,80684.19,0.0,-0.0149,1e-05,3.14266]
[1777976164105,51.3,80684.9,0.0,-0.0149,1e-05,3.14184]
[1777976169110,51.3,80683.83,0.0,-0.01491,1e-05,3.14376]
[1777976169875,51.3,80683.83,0.0,-0.01491,1e-05,3.14376]
[1777976169939,51.3,80683.83,0.0,-0.01491,1e-05,3.14381]
[1777976175116,51.3,80686.32,0.0,-0.01489,1e-05,3.14022]
[1777976180120,51.3,80689.65,0.0,-0.01486,1e-05,3.13535]
[1777976186126,51.3,80689.52,0.0,-0.01486,1e-05,3.13595]
[1777976191132,51.3,80690.29,0.0,-0.01485,1e-05,3.13351]
[1777976196137,51.3,80692.08,0.0,-0.01484,1e-05,3.13109]
[1777976201142,51.3,80695.05,0.0,-0.01481,1e-05,3.12687]
[1777976206147,51.31,80697.0,0.0,-0.0148,1e-05,3.12428]
[1777976212000,51.31,80697.41,0.0,-0.0148,1e-05,3.12415]
[1777976217158,51.31,80708.28,0.0,-0.01471,1e-05,3.10783]
[1777976223078,51.31,80709.39,0.0,-0.0147,1e-05,3.10679]
[1777976228168,51.31,80709.67,0.0,-0.0147,1e-05,3.10694]
[1777976234175,51.32,80703.03,0.0,-0.01476,1e-05,3.11785]
[1777976239180,51.32,80698.18,0.0,-0.01481,1e-05,3.12572]
[1777976244186,51.32,80697.26,0.0,-0.01482,1e-05,3.12754]
[1777976249191,51.32,80694.71,0.0,-0.01484,1e-05,3.13184]
[1777976254196,51.32,80696.44,0.0,-0.01482,1e-05,3.12796]
[1777976259201,51.32,80694.04,0.0,-0.01484,1e-05,3.13206]
[1777976264206,51.32,80687.22,0.0,-0.0149,1e-05,3.1429]
[1777976269215,51.32,80686.25,0.0,-0.01491,1e-05,3.14465]
[1777976274219,51.32,80688.59,0.0,-0.01489,1e-05,3.14126]
[1777976280058,51.33,80689.69,0.0,-0.01489,1e-05,3.13988]
[1777976285230,51.33,80689.24,0.0,-0.01489,1e-05,3.14086]
[1777976290237,51.33,80689.65,0.0,-0.01489,1e-05,3.14048]
[1777976296171,51.33,80690.11,0.0,-0.01489,1e-05,3.1401]
[1777976301208,51.33,80690.36,0.0,-0.01489,1e-05,3.13999]
[1777976306240,51.33,80695.34,0.0,-0.01485,1e-05,3.13258]
[1777976311260,51.33,80695.25,0.0,-0.01484,1e-05,3.13149]
[1777976316265,51.33,80695.07,0.0,-0.01484,1e-05,3.13212]
[1777976322271,51.34,80694.97,0.0,-0.01485,1e-05,3.13267]
[1777976327276,51.34,80695.25,0.0,-0.01485,1e-05,3.13258]
[1777976332281,51.34,80696.84,0.0,-0.01483,1e-05,3.13044]
[1777976337286,51.34,80697.72,0.0,-0.01483,1e-05,3.12945]
[1777976342291,51.34,80697.03,0.0,-0.01484,1e-05,3.13087]
[1777976347296,51.34,80693.83,0.0,-0.01487,1e-05,3.13615]
[1777976352301,51.34,80685.64,0.0,-0.01494,1e-05,3.14912]
[1777976358307,51.34,80685.74,0.0,-0.01494,1e-05,3.1492]
[1777976363312,51.34,80688.04,0.0,-0.01492,1e-05,3.14582]
[1777976368318,51.34,80691.1,0.0,-0.0149,1e-05,3.14131]
[1777976373323,51.35,80693.99,0.0,-0.01487,1e-05,3.13553]
[1777976378328,51.35,80695.12,0.0,-0.01486,1e-05,3.13409]
[1777976383333,51.35,80697.4,0.0,-0.01484,1e-05,3.13088]
[1777976389339,51.35,80700.4,0.0,-0.01481,1e-05,3.12665]
[1777976395174,51.35,80701.63,0.0,-0.01481,1e-05,3.12514]
[1777976400350,51.35,80706.43,0.0,-0.01477,1e-05,3.11825]
[1777976405355,51.35,80710.86,0.0,-0.01473,1e-05,3.11189]
[1777976410360,51.36,80713.74,0.0,-0.01471,1e-05,3.10797]
[1777976416006,51.36,80716.31,0.0,-0.01469,1e-05,3.10471]
[1777976418368,51.36,80733.9,0.0,-0.01454,1e-05,3.07801]
[1777976424368,51.36,80726.61,0.0,-0.01461,1e-05,3.09035]
[1777976429379,51.37,80725.44,0.0,-0.01463,1e-05,3.09363]
[1777976435385,51.37,80724.84,0.0,-0.01463,1e-05,3.09447]
[1777976440390,51.38,80724.74,0.0,-0.01464,1e-05,3.09584]
[1777976445395,51.38,80726.37,0.0,-0.01463,1e-05,3.09454]
[1777976450400,51.39,80728.31,0.0,-0.01462,1e-05,3.09279]
[1777976455405,51.39,80728.53,0.0,-0.01463,1e-05,3.09367]
[1777976461411,51.4,80725.79,0.0,-0.01466,1e-05,3.09932]
[1777976468369,51.4,80725.82,0.0,-0.01467,1e-05,3.10068]
[1777976473405,51.4,80711.69,0.0,-0.01479,1e-05,3.12286]
[1777976478429,51.4,80708.73,0.0,-0.01482,1e-05,3.1278]
[1777976483434,51.41,80709.49,0.0,-0.01482,1e-05,3.12698]
[1777976488439,51.41,80710.71,0.0,-0.01481,1e-05,3.12546]
[1777976493444,51.41,80710.3,0.0,-0.01481,1e-05,3.12489]
[1777976498450,51.41,80709.78,0.0,-0.01481,1e-05,3.12606]
[1777976505048,51.41,80709.53,0.0,-0.01482,1e-05,3.12696]
[1777976510462,51.41,80709.15,0.0,-0.01482,1e-05,3.12788]
[1777976516468,51.41,80708.85,0.0,-0.01483,1e-05,3.12877]
[1777976521473,51.42,80699.17,0.0,-0.01491,1e-05,3.14406]
[1777976526478,51.42,80697.41,0.0,-0.01493,1e-05,3.14698]
[1777976531483,51.42,80693.26,0.0,-0.01497,1e-05,3.15382]
[1777976536488,51.42,80692.12,0.0,-0.01498,1e-05,3.1557]
[1777976541493,51.42,80700.94,0.0,-0.0149,1e-05,3.14216]
[1777976546498,51.42,80701.4,0.0,-0.0149,1e-05,3.14167]
[1777976551503,51.42,80701.94,0.0,-0.01489,1e-05,3.1395]
[1777976556508,51.42,80711.59,0.0,-0.01481,1e-05,3.12491]
[1777976561513,51.42,80711.61,0.0,-0.01481,1e-05,3.12525]
[1777976566518,51.42,80715.01,0.0,-0.01478,1e-05,3.12037]
[1777976571523,51.43,80715.62,0.0,-0.01478,1e-05,3.11986]
[1777976576528,51.43,80717.03,0.0,-0.01477,1e-05,3.11809]
[1777976581533,51.43,80720.21,0.0,-0.01474,1e-05,3.11364]
[1777976588540,51.43,80720.83,0.0,-0.01474,1e-05,3.11334]
[1777976593546,51.43,80719.38,0.0,-0.01476,1e-05,3.11602]
[1777976598551,51.43,80719.29,0.0,-0.01476,1e-05,3.1166]
[1777976603556,51.44,80717.85,0.0,-0.01477,1e-05,3.11924]
[1777976608561,51.44,80718.35,0.0,-0.01477,1e-05,3.11888]
[1777976614567,51.44,80718.82,0.0,-0.01476,1e-05,3.11711]
[1777976620573,51.44,80718.44,0.0,-0.01477,1e-05,3.1182]
[1777976625578,51.44,80718.91,0.0,-0.01477,1e-05,3.11791]
[1777976631506,51.44,80719.06,0.0,-0.01477,1e-05,3.11818]
[1777976636589,51.45,80718.94,0.0,-0.01477,1e-05,3.11879]
[1777976642595,51.45,80719.24,0.0,-0.01477,1e-05,3.11882]
[1777976647603,51.45,80718.97,0.0,-0.01478,1e-05,3.11964]
[1777976652608,51.45,80719.58,0.0,-0.01478,1e-05,3.1191]
[1777976657613,51.45,80719.9,0.0,-0.01477,1e-05,3.11902]
[1777976662618,51.45,80720.83,0.0,-0.01477,1e-05,3.11801]
[1777976669625,51.46,80720.21,0.0,-0.01478,1e-05,3.11953]
[1777976674630,51.46,80720.43,0.0,-0.01477,1e-05,3.11804]
[1777976680636,51.46,80720.01,0.0,-0.01478,1e-05,3.11919]
[1777976685641,51.46,80719.67,0.0,-0.01478,1e-05,3.12011]
[1777976690920,51.46,80720.38,0.0,-0.01478,1e-05,3.11941]
[1777976696652,51.46,80718.79,0.0,-0.01479,1e-05,3.12234]
[1777976701657,51.46,80710.25,0.0,-0.01487,1e-05,3.13588]
[1777976702297,51.46,80710.25,0.0,-0.01487,1e-05,3.13588]
[1777976702380,51.46,80710.25,0.0,-0.01487,1e-05,3.13592]
[1777976702917,51.46,80710.25,0.0,-0.01487,1e-05,3.13592]
[1777976703659,51.46,80707.59,0.0,-0.0149,1e-05,3.14009]
[1777976708664,51.47,80706.29,0.0,-0.01491,1e-05,3.14232]
[1777976711925,51.47,80709.54,0.0,-0.01488,1e-05,3.13741]
[1777976712668,51.47,80709.2,0.0,-0.01488,1e-05,3.13799]
[1777976717673,51.47,80709.36,0.0,-0.01488,1e-05,3.13798]
[1777976722678,51.47,80710.75,0.0,-0.01487,1e-05,3.13607]
[1777976727683,51.47,80712.38,0.0,-0.01486,1e-05,3.13382]
[1777976732688,51.47,80711.0,0.0,-0.01487,1e-05,3.13465]
[1777976737903,51.47,80713.25,0.0,-0.01485,1e-05,3.13139]
[1777976743699,51.47,80714.04,0.0,-0.01484,1e-05,3.13059]
[1777976748704,51.47,80714.54,0.0,-0.01484,1e-05,3.13013]
[1777976753710,51.47,80721.77,0.0,-0.01478,1e-05,3.1193]
[1777976758715,51.48,80722.99,0.0,-0.01477,1e-05,3.11783]
[1777976763720,51.48,80722.36,0.0,-0.01478,1e-05,3.11921]
[1777976768725,51.48,80723.16,0.0,-0.01477,1e-05,3.11838]
[1777976773730,51.48,80729.63,0.0,-0.01472,1e-05,3.10883]
[1777976778735,51.48,80733.46,0.0,-0.01469,1e-05,3.10349]
[1777976783740,51.48,80735.26,0.0,-0.01468,1e-05,3.10126]
[1777976788745,51.49,80742.82,0.0,-0.01461,1e-05,3.0903]
[1777976793750,51.49,80738.83,0.0,-0.01465,1e-05,3.09549]
[1777976799689,51.49,80737.62,0.0,-0.01466,1e-05,3.09803]
[1777976804721,51.49,80737.25,0.0,-0.01467,1e-05,3.09917]
[1777976809756,51.49,80737.61,0.0,-0.01467,1e-05,3.09918]
[1777976814776,51.5,80738.2,0.0,-0.01466,1e-05,3.09884]
[1777976819781,51.5,80737.96,0.0,-0.01467,1e-05,3.09977]
[1777976824786,51.5,80741.16,0.0,-0.01465,1e-05,3.09546]
[1777976829791,51.5,80739.77,0.0,-0.01466,1e-05,3.09819]
[1777976834796,51.51,80736.8,0.0,-0.01469,1e-05,3.10329]
[1777976839802,51.51,80737.08,0.0,-0.01469,1e-05,3.10339]
[1777976844807,51.51,80736.21,0.0,-0.0147,1e-05,3.10523]
[1777976849812,51.51,80739.75,0.0,-0.01467,1e-05,3.10035]
[1777976854817,51.51,80736.73,0.0,-0.01469,1e-05,3.10395]
[1777976859822,51.51,80737.67,0.0,-0.01469,1e-05,3.10303]
[1777976864827,51.52,80738.11,0.0,-0.01469,1e-05,3.10288]
[1777976869832,51.52,80724.62,0.0,-0.01481,1e-05,3.12409]
[1777976874837,51.52,80724.72,0.0,-0.01481,1e-05,3.12428]
[1777976879842,51.52,80724.56,0.0,-0.01481,1e-05,3.12487]
[1777976884847,51.52,80723.74,0.0,-0.01482,1e-05,3.12645]
[1777976889852,51.52,80723.43,0.0,-0.01483,1e-05,3.12726]
[1777976894857,51.52,80724.67,0.0,-0.01482,1e-05,3.12565]
[1777976899862,51.53,80725.4,0.0,-0.01481,1e-05,3.12486]
[1777976904868,51.53,80737.57,0.0,-0.01471,1e-05,3.10653]
[1777976909873,51.53,80737.54,0.0,-0.01471,1e-05,3.10707]
[1777976914880,51.53,80737.86,0.0,-0.0147,1e-05,3.10551]
[1777976919885,51.53,80738.45,0.0,-0.0147,1e-05,3.1051]
[1777976925890,51.53,80741.24,0.0,-0.01468,1e-05,3.10146]
[1777976930895,51.54,80731.72,0.0,-0.01477,1e-05,3.1165]
[1777976936901,51.54,80719.0,0.0,-0.01488,1e-05,3.13646]
[1777976941906,51.54,80717.5,0.0,-0.01489,1e-05,3.13899]
[1777976946918,51.54,80715.93,0.0,-0.01491,1e-05,3.14161]
[1777976951923,51.54,80718.04,0.0,-0.01489,1e-05,3.13854]
[1777976956928,51.54,80723.87,0.0,-0.01484,1e-05,3.12978]
[1777976962934,51.54,80723.51,0.0,-0.01485,1e-05,3.13067]
[1777976967939,51.54,80724.42,0.0,-0.01484,1e-05,3.12954]
[1777976973905,51.54,80724.49,0.0,-0.01483,1e-05,3.12821]
[1777976978938,51.54,80723.36,0.0,-0.01485,1e-05,3.13023]
[1777976984957,51.55,80725.64,0.0,-0.01483,1e-05,3.12706]
[1777976990963,51.55,80724.98,0.0,-0.01483,1e-05,3.12843]
[1777976995968,51.55,80725.33,0.0,-0.01483,1e-05,3.12818]
[1777977000973,51.55,80723.45,0.0,-0.01485,1e-05,3.13135]
[1777977005978,51.55,80734.11,0.0,-0.01476,1e-05,3.11525]
[1777977011984,51.55,80735.29,0.0,-0.01475,1e-05,3.11394]
[1777977016989,51.55,80735.16,0.0,-0.01476,1e-05,3.11454]
[1777977021994,51.55,80738.23,0.0,-0.01473,1e-05,3.11026]
[1777977026999,51.56,80747.49,0.0,-0.01465,1e-05,3.09661]
[1777977032005,51.56,80754.59,0.0,-0.01459,1e-05,3.08505]
[1777977037011,51.56,80761.2,0.0,-0.01454,1e-05,3.07626]
[1777977039013,51.57,80744.58,0.0,-0.01469,1e-05,3.10212]
[1777977045019,51.57,80740.21,0.0,-0.01473,1e-05,3.11003]
[1777977050024,51.57,80740.58,0.0,-0.01473,1e-05,3.11048]
[1777977055029,51.58,80740.2,0.0,-0.01474,1e-05,3.11205]
[1777977060511,51.58,80743.48,0.0,-0.01472,1e-05,3.10803]
[1777977065541,51.59,80745.01,0.0,-0.01471,1e-05,3.10691]
[1777977071047,51.59,80744.86,0.0,-0.01472,1e-05,3.10818]
[1777977077053,51.59,80745.27,0.0,-0.01472,1e-05,3.10866]
[1777977082058,51.59,80744.31,0.0,-0.01473,1e-05,3.11056]
[1777977087063,51.6,80743.62,0.0,-0.01474,1e-05,3.11204]
[1777977093069,51.6,80743.84,0.0,-0.01474,1e-05,3.11065]
[1777977098075,51.6,80732.02,0.0,-0.01484,1e-05,3.12916]
[1777977103080,51.6,80743.27,0.0,-0.01474,1e-05,3.11219]
[1777977109086,51.6,80743.92,0.0,-0.01474,1e-05,3.11169]
[1777977114091,51.6,80743.61,0.0,-0.01475,1e-05,3.11258]
[1777977119096,51.61,80743.86,0.0,-0.01475,1e-05,3.1126]
[1777977125102,51.61,80744.62,0.0,-0.01474,1e-05,3.11192]
[1777977130107,51.61,80744.06,0.0,-0.01475,1e-05,3.11318]
[1777977136114,51.61,80740.61,0.0,-0.01478,1e-05,3.11892]
[1777977141119,51.61,80742.38,0.0,-0.01477,1e-05,3.11657]
[1777977147114,51.61,80742.52,0.0,-0.01477,1e-05,3.11679]
[1777977152130,51.61,80742.95,0.0,-0.01476,1e-05,3.11494]
[1777977157135,51.62,80742.6,0.0,-0.01477,1e-05,3.11585]
[1777977162140,51.62,80742.51,0.0,-0.01477,1e-05,3.11637]
[1777977167145,51.62,80743.28,0.0,-0.01476,1e-05,3.11555]
[1777977172150,51.62,80742.05,0.0,-0.01478,1e-05,3.11781]
[1777977177155,51.62,80728.86,0.0,-0.01489,1e-05,3.13844]
[1777977182165,51.62,80729.56,0.0,-0.01489,1e-05,3.13755]
[1777977187170,51.62,80730.27,0.0,-0.01488,1e-05,3.13663]
[1777977194177,51.62,80730.0,0.0,-0.01489,1e-05,3.13731]
[1777977199182,51.62,80730.37,0.0,-0.01489,1e-05,3.13692]
[1777977205030,51.62,80732.17,0.0,-0.01487,1e-05,3.13438]
[1777977210193,51.63,80732.37,0.0,-0.01487,1e-05,3.13428]
[1777977216198,51.63,80732.49,0.0,-0.01486,1e-05,3.13279]
[1777977221203,51.63,80733.89,0.0,-0.01485,1e-05,3.13085]
[1777977226208,51.63,80733.44,0.0,-0.01486,1e-05,3.13177]
[1777977232713,51.63,80733.53,0.0,-0.01486,1e-05,3.13196]
[1777977237747,51.63,80733.14,0.0,-0.01486,1e-05,3.13277]
[1777977243225,51.63,80747.63,0.0,-0.01474,1e-05,3.11076]
[1777977248230,51.63,80750.53,0.0,-0.01472,1e-05,3.10672]
[1777977253235,51.63,80756.64,0.0,-0.01467,1e-05,3.09786]
[1777977258240,51.64,80765.15,0.0,-0.0146,1e-05,3.08546]
[1777977263245,51.64,80763.11,0.0,-0.01462,1e-05,3.08918]
[1777977268253,51.64,80788.59,0.0,-0.0144,1e-05,3.05126]
[1777977273259,51.64,80791.88,0.0,-0.01437,1e-05,3.04586]
[1777977278267,51.65,80814.57,0.0,-0.01419,1e-05,3.01276]
[1777977283272,51.65,80809.07,0.0,-0.01424,1e-05,3.02223]
[1777977288277,51.66,80807.32,0.0,-0.01426,1e-05,3.026]
[1777977293283,51.66,80809.38,0.0,-0.01425,1e-05,3.02404]
[1777977298288,51.67,80813.35,0.0,-0.01422,1e-05,3.01927]
[1777977303293,51.67,80816.61,0.0,-0.0142,1e-05,3.01561]
[1777977308848,51.67,80819.46,0.0,-0.01419,1e-05,3.01259]
[1777977315299,51.68,80821.47,0.0,-0.01418,1e-05,3.01135]
[1777977320312,51.69,80815.94,0.0,-0.01423,1e-05,3.02081]
[1777977325317,51.69,80818.88,0.0,-0.01421,1e-05,3.0176]
[1777977330322,51.69,80819.92,0.0,-0.01421,1e-05,3.01722]
[1777977335327,51.7,80810.57,0.0,-0.01429,1e-05,3.03086]
[1777977340332,51.7,80808.59,0.0,-0.01431,1e-05,3.03488]
[1777977345337,51.71,80807.98,0.0,-0.01432,1e-05,3.03683]
[1777977350342,51.71,80811.97,0.0,-0.0143,1e-05,3.03189]
[1777977355347,51.71,80816.45,0.0,-0.01426,1e-05,3.02627]
[1777977360352,51.72,80816.17,0.0,-0.01427,1e-05,3.02779]
[1777977365357,51.72,80810.16,0.0,-0.01433,1e-05,3.03786]
[1777977370362,51.73,80817.54,0.0,-0.01427,1e-05,3.02783]
[1777977375367,51.73,80818.66,0.0,-0.01427,1e-05,3.02726]
[1777977380372,51.73,80811.77,0.0,-0.01433,1e-05,3.03862]
[1777977385377,51.74,80811.15,0.0,-0.01434,1e-05,3.04053]
[1777977390386,51.74,80809.3,0.0,-0.01436,1e-05,3.04428]
[1777977395391,51.74,80810.18,0.0,-0.01435,1e-05,3.04237]
[1777977400396,51.75,80810.94,0.0,-0.01435,1e-05,3.0422]
[1777977405401,51.75,80810.84,0.0,-0.01436,1e-05,3.0433]
[1777977410406,51.75,80806.52,0.0,-0.0144,1e-05,3.05074]
[1777977415411,51.76,80802.85,0.0,-0.01444,1e-05,3.05712]
[1777977420416,51.76,80800.21,0.0,-0.01446,1e-05,3.06191]
[1777977425421,51.76,80787.27,0.0,-0.01458,1e-05,3.0822]
[1777977430426,51.76,80784.16,0.0,-0.01461,1e-05,3.08751]
[1777977435433,51.77,80772.91,0.0,-0.01471,1e-05,3.10514]
[1777977440438,51.78,80770.33,0.0,-0.01475,1e-05,3.11209]
[1777977445443,51.79,80767.41,0.0,-0.01479,1e-05,3.11954]
[1777977450448,51.79,80757.06,0.0,-0.01488,1e-05,3.13617]
[1777977455453,51.79,80748.2,0.0,-0.01495,1e-05,3.14832]
[1777977460458,51.79,80751.68,0.0,-0.01492,1e-05,3.14299]
[1777977465463,51.79,80758.88,0.0,-0.01486,1e-05,3.13203]
[1777977471469,51.79,80761.82,0.0,-0.01484,1e-05,3.12775]
[1777977477433,51.79,80759.87,0.0,-0.01485,1e-05,3.13097]
[1777977482469,51.79,80759.98,0.0,-0.01485,1e-05,3.13098]
[1777977488488,51.79,80762.22,0.0,-0.01484,1e-05,3.12777]
[1777977493493,51.8,80762.57,0.0,-0.01483,1e-05,3.12743]
[1777977498498,51.8,80762.73,0.0,-0.01483,1e-05,3.1274]
[1777977503503,51.8,80774.33,0.0,-0.01473,1e-05,3.10993]
[1777977508508,51.8,80770.88,0.0,-0.01477,1e-05,3.11555]
[1777977513513,51.8,80763.77,0.0,-0.01482,1e-05,3.12514]
[1777977518518,51.8,80762.63,0.0,-0.01483,1e-05,3.12713]
[1777977523523,51.8,80750.5,0.0,-0.01494,1e-05,3.14591]
[1777977528528,51.8,80741.23,0.0,-0.01502,1e-05,3.1602]
[1777977533532,51.8,80741.4,0.0,-0.01502,1e-05,3.15985]
[1777977538537,51.8,80742.3,0.0,-0.01501,1e-05,3.15837]
[1777977543542,51.8,80741.54,0.0,-0.01502,1e-05,3.15948]
[1777977548547,51.8,80744.99,0.0,-0.01499,1e-05,3.15409]
[1777977553552,51.8,80761.81,0.0,-0.01484,1e-05,3.12829]
[1777977558557,51.8,80776.59,0.0,-0.01471,1e-05,3.10597]
[1777977563562,51.8,80783.1,0.0,-0.01466,1e-05,3.09649]
[1777977568567,51.8,80783.33,0.0,-0.01466,1e-05,3.09662]
[1777977574113,51.81,80784.41,0.0,-0.01465,1e-05,3.09399]
[1777977579577,51.81,80788.35,0.0,-0.01462,1e-05,3.08852]
[1777977584582,51.81,80785.91,0.0,-0.01464,1e-05,3.09274]
[1777977589587,51.81,80784.46,0.0,-0.01466,1e-05,3.09543]
[1777977594592,51.81,80785.41,0.0,-0.01465,1e-05,3.09446]
[1777977599597,51.82,80781.94,0.0,-0.01468,1e-05,3.1002]
[1777977604602,51.82,80787.34,0.0,-0.01464,1e-05,3.09243]
[1777977609607,51.82,80793.65,0.0,-0.01459,1e-05,3.08337]
[1777977614612,51.82,80794.95,0.0,-0.01458,1e-05,3.08199]
[1777977615020,51.82,80794.95,0.0,-0.01458,1e-05,3.08199]
[1777977615613,51.82,80795.85,0.0,-0.01457,1e-05,3.08074]
[1777977620652,51.82,80797.69,0.0,-0.01456,1e-05,3.07856]
[1777977625657,51.83,80789.99,0.0,-0.01463,1e-05,3.0908]
[1777977630662,51.83,80790.71,0.0,-0.01463,1e-05,3.09021]
[1777977635667,51.83,80790.23,0.0,-0.01463,1e-05,3.0899]
[1777977640672,51.83,80789.99,0.0,-0.01463,1e-05,3.09079]
[1777977646620,51.83,80790.02,0.0,-0.01463,1e-05,3.09135]
[1777977651654,51.84,80789.62,0.0,-0.01464,1e-05,3.09245]
[1777977656688,51.84,80791.5,0.0,-0.01463,1e-05,3.09009]
[1777977661693,51.84,80791.47,0.0,-0.01463,1e-05,3.09065]
[1777977666698,51.84,80795.45,0.0,-0.0146,1e-05,3.08513]
[1777977671703,51.84,80801.3,0.0,-0.01455,1e-05,3.07686]
[1777977676708,51.85,80813.37,0.0,-0.01445,1e-05,3.05936]
[1777977681713,51.85,80817.62,0.0,-0.01442,1e-05,3.05376]
[1777977686718,51.85,80816.02,0.0,-0.01444,1e-05,3.05699]
[1777977691936,51.85,80815.99,0.0,-0.01444,1e-05,3.05629]
[1777977697729,51.86,80817.16,0.0,-0.01443,1e-05,3.05548]
[1777977702734,51.86,80816.89,0.0,-0.01444,1e-05,3.05669]
[1777977707738,51.86,80819.92,0.0,-0.01442,1e-05,3.05294]
[1777977713083,51.87,80817.03,0.0,-0.01445,1e-05,3.05808]
[1777977718749,51.87,80817.37,0.0,-0.01445,1e-05,3.05851]
[1777977723754,51.87,80812.98,0.0,-0.01449,1e-05,3.06587]
[1777977728759,51.88,80811.1,0.0,-0.01451,1e-05,3.0694]
[1777977733764,51.88,80809.89,0.0,-0.01452,1e-05,3.07189]
[1777977738769,51.88,80801.17,0.0,-0.0146,1e-05,3.0857]
[1777977743774,51.88,80801.83,0.0,-0.0146,1e-05,3.08524]
[1777977748779,51.88,80801.92,0.0,-0.0146,1e-05,3.08564]
[1777977753784,51.89,80803.25,0.0,-0.01459,1e-05,3.08261]
[1777977758789,51.89,80806.22,0.0,-0.01456,1e-05,3.07869]
[1777977763794,51.89,80802.53,0.0,-0.0146,1e-05,3.08487]
[1777977768799,51.89,80801.81,0.0,-0.01461,1e-05,3.08649]
[1777977773804,51.89,80802.37,0.0,-0.01461,1e-05,3.08616]
[1777977778809,51.9,80803.27,0.0,-0.0146,1e-05,3.08533]
[1777977783814,51.9,80801.0,0.0,-0.01462,1e-05,3.0893]
[1777977788819,51.9,80803.91,0.0,-0.0146,1e-05,3.0854]
[1777977793824,51.9,80813.35,0.0,-0.01452,1e-05,3.07168]
[1777977798829,51.9,80819.53,0.0,-0.01447,1e-05,3.06304]
[1777977803834,51.91,80821.98,0.0,-0.01446,1e-05,3.06011]
[1777977808838,51.91,80822.49,0.0,-0.01446,1e-05,3.0601]
[1777977814844,51.91,80824.0,0.0,-0.01444,1e-05,3.0572]
[1777977820834,51.92,80822.67,0.0,-0.01446,1e-05,3.06011]
[1777977825857,51.92,80823.16,0.0,-0.01446,1e-05,3.06012]
[1777977830862,51.92,80814.6,0.0,-0.01454,1e-05,3.07365]
[1777977835867,51.92,80819.11,0.0,-0.0145,1e-05,3.06748]
[1777977841873,51.93,80821.58,0.0,-0.01448,1e-05,3.0646]
[1777977846878,51.93,80823.87,0.0,-0.01447,1e-05,3.06187]
[1777977852884,51.93,80823.49,0.0,-0.01448,1e-05,3.06331]
[1777977857889,51.93,80820.63,0.0,-0.01451,1e-05,3.06831]
[1777977862895,51.94,80820.0,0.0,-0.01451,1e-05,3.06992]
[1777977867900,51.94,80821.82,0.0,-0.0145,1e-05,3.06783]
[1777977872905,51.94,80821.87,0.0,-0.0145,1e-05,3.06688]
[1777977877910,51.94,80822.28,0.0,-0.0145,1e-05,3.06694]
[1777977882915,51.95,80822.29,0.0,-0.0145,1e-05,3.06759]
[1777977887920,51.95,80818.5,0.0,-0.01454,1e-05,3.07396]
[1777977892925,51.95,80816.53,0.0,-0.01456,1e-05,3.07752]
[1777977897930,51.95,80818.52,0.0,-0.01454,1e-05,3.0751]
[1777977902935,51.96,80818.31,0.0,-0.01455,1e-05,3.07602]
[1777977907940,51.96,80816.6,0.0,-0.01457,1e-05,3.07917]
[1777977912945,51.96,80817.9,0.0,-0.01456,1e-05,3.07779]
[1777977917950,51.96,80818.42,0.0,-0.01456,1e-05,3.07756]
[1777977922955,51.96,80817.15,0.0,-0.01457,1e-05,3.08005]
[1777977927960,51.97,80808.41,0.0,-0.01465,1e-05,3.09381]
[1777977932965,51.97,80809.67,0.0,-0.01463,1e-05,3.09079]
[1777977937970,51.97,80810.95,0.0,-0.01463,1e-05,3.08931]
[1777977942975,51.97,80811.8,0.0,-0.01462,1e-05,3.08849]
[1777977947980,51.97,80813.01,0.0,-0.01461,1e-05,3.08715]
[1777977952985,51.97,80813.37,0.0,-0.01461,1e-05,3.08709]
[1777977957990,51.98,80813.68,0.0,-0.01461,1e-05,3.08711]
[1777977962995,51.98,80821.03,0.0,-0.01455,1e-05,3.07656]
[1777977968000,51.98,80819.26,0.0,-0.01457,1e-05,3.0798]
[1777977973006,51.98,80819.34,0.0,-0.01457,1e-05,3.08022]
[1777977978011,51.98,80819.66,0.0,-0.01457,1e-05,3.08029]
[1777977983019,51.99,80823.99,0.0,-0.01454,1e-05,3.07432]
[1777977989026,51.99,80824.37,0.0,-0.01454,1e-05,3.07447]
[1777977994034,51.99,80824.38,0.0,-0.01454,1e-05,3.07351]
[1777977999039,51.99,80824.2,0.0,-0.01454,1e-05,3.07437]
[1777978004044,52.0,80823.46,0.0,-0.01455,1e-05,3.07606]
[1777978009049,52.0,80823.27,0.0,-0.01456,1e-05,3.07692]
[1777978014054,52.0,80821.19,0.0,-0.01458,1e-05,3.08062]
[1777978019059,52.0,80819.83,0.0,-0.01459,1e-05,3.08319]
[1777978024064,52.0,80821.97,0.0,-0.01458,1e-05,3.08048]
[1777978029069,52.01,80821.98,0.0,-0.01458,1e-05,3.081]
[1777978034074,52.01,80822.53,0.0,-0.01458,1e-05,3.0807]
[1777978039079,52.01,80822.67,0.0,-0.01458,1e-05,3.08101]
[1777978044084,52.01,80823.96,0.0,-0.01457,1e-05,3.07962]
[1777978049089,52.01,80824.62,0.0,-0.01457,1e-05,3.07916]
[1777978054094,52.02,80824.49,0.0,-0.01457,1e-05,3.07835]
[1777978059099,52.02,80826.46,0.0,-0.01455,1e-05,3.07592]
[1777978064104,52.02,80824.4,0.0,-0.01457,1e-05,3.07958]
[1777978069109,52.02,80824.56,0.0,-0.01457,1e-05,3.07987]
[1777978074114,52.02,80822.64,0.0,-0.01459,1e-05,3.08329]
[1777978079119,52.02,80823.33,0.0,-0.01459,1e-05,3.08275]
[1777978084126,52.03,80823.17,0.0,-0.01459,1e-05,3.08349]
[1777978089131,52.03,80826.2,0.0,-0.01457,1e-05,3.07944]
[1777978094135,52.03,80827.24,0.0,-0.01457,1e-05,3.0784]
[1777978099140,52.03,80828.12,0.0,-0.01456,1e-05,3.07761]
[1777978104145,52.03,80828.18,0.0,-0.01456,1e-05,3.07807]
[1777978109150,52.04,80830.95,0.0,-0.01454,1e-05,3.07446]
[1777978114155,52.04,80832.06,0.0,-0.01453,1e-05,3.07183]
[1777978119160,52.04,80826.45,0.0,-0.01458,1e-05,3.08085]
[1777978124165,52.04,80823.22,0.0,-0.01461,1e-05,3.08621]
[1777978129170,52.04,80823.53,0.0,-0.01461,1e-05,3.08623]
[1777978134175,52.05,80824.25,0.0,-0.01461,1e-05,3.08562]
[1777978139180,52.05,80822.66,0.0,-0.01462,1e-05,3.08849]
[1777978146187,52.05,80819.54,0.0,-0.01465,1e-05,3.0938]
[1777978146240,52.05,80819.54,0.0,-0.01465,1e-05,3.0938]
[1777978147188,52.05,80819.55,0.0,-0.01465,1e-05,3.09385]
[1777978147488,52.05,80819.55,0.0,-0.01465,1e-05,3.09385]
[1777978148140,52.05,80819.55,0.0,-0.01465,1e-05,3.09393]
[1777978153195,52.05,80820.46,0.0,-0.01465,1e-05,3.09297]
[1777978158201,52.05,80826.12,0.0,-0.0146,1e-05,3.08486]
[1777978164207,52.05,80810.86,0.0,-0.01474,1e-05,3.10841]
[1777978169212,52.06,80811.34,0.0,-0.01473,1e-05,3.10795]
[1777978174217,52.06,80812.1,0.0,-0.01472,1e-05,3.10551]
[1777978179222,52.06,80812.15,0.0,-0.01472,1e-05,3.10573]
[1777978184228,52.06,80808.73,0.0,-0.01475,1e-05,3.11118]
[1777978189233,52.06,80809.89,0.0,-0.01474,1e-05,3.10967]
[1777978194238,52.06,80812.17,0.0,-0.01473,1e-05,3.10648]
[1777978199243,52.06,80811.85,0.0,-0.01473,1e-05,3.10724]
[1777978204248,52.06,80809.68,0.0,-0.01475,1e-05,3.11081]
[1777978209253,52.06,80806.5,0.0,-0.01478,1e-05,3.11587]
[1777978214258,52.06,80814.63,0.0,-0.01471,1e-05,3.10372]
[1777978219263,52.07,80813.46,0.0,-0.01472,1e-05,3.1058]
[1777978224268,52.07,80807.33,0.0,-0.01478,1e-05,3.11535]
[1777978229273,52.07,80805.49,0.0,-0.01479,1e-05,3.11835]
[1777978234278,52.07,80801.43,0.0,-0.01482,1e-05,3.12312]
[1777978241285,52.07,80800.63,0.0,-0.01483,1e-05,3.12452]
[1777978246290,52.07,80801.89,0.0,-0.01482,1e-05,3.12273]
[1777978251295,52.07,80801.96,0.0,-0.01482,1e-05,3.12277]
[1777978256300,52.07,80801.66,0.0,-0.01482,1e-05,3.12341]
[1777978261305,52.07,80802.54,0.0,-0.01482,1e-05,3.12223]
[1777978266310,52.07,80802.79,0.0,-0.01481,1e-05,3.12198]
[1777978271316,52.07,80801.62,0.0,-0.01483,1e-05,3.1239]
[1777978276321,52.07,80801.29,0.0,-0.01483,1e-05,3.12454]
[1777978281326,52.07,80801.38,0.0,-0.01483,1e-05,3.12452]
[1777978286331,52.07,80801.35,0.0,-0.01483,1e-05,3.12469]
[1777978291335,52.07,80798.81,0.0,-0.01485,1e-05,3.12709]
[1777978296340,52.07,80798.71,0.0,-0.01485,1e-05,3.12733]
[1777978301345,52.07,80792.37,0.0,-0.0149,1e-05,3.13709]
[1777978306350,52.07,80792.26,0.0,-0.0149,1e-05,3.13727]
[1777978312356,52.07,80791.43,0.0,-0.01491,1e-05,3.13855]
[1777978317372,52.07,80774.34,0.0,-0.01506,1e-05,3.16473]
[1777978322377,52.07,80782.72,0.0,-0.01498,1e-05,3.15167]
[1777978327382,52.07,80782.45,0.0,-0.01499,1e-05,3.15196]
[1777978332387,52.07,80780.91,0.0,-0.015,1e-05,3.15422]
[1777978337392,52.07,80779.76,0.0,-0.01501,1e-05,3.15583]
[1777978342396,52.07,80780.01,0.0,-0.01501,1e-05,3.1553]
[1777978347401,52.07,80779.86,0.0,-0.01501,1e-05,3.15539]
[1777978352406,52.07,80779.48,0.0,-0.015,1e-05,3.15424]
[1777978357411,52.07,80779.25,0.0,-0.015,1e-05,3.15446]
[1777978362416,52.07,80776.19,0.0,-0.01503,1e-05,3.15903]
[1777978367421,52.07,80775.42,0.0,-0.01503,1e-05,3.16003]
[1777978372426,52.07,80770.69,0.0,-0.01507,1e-05,3.16709]
[1777978377431,52.07,80770.18,0.0,-0.01508,1e-05,3.16763]
[1777978382436,52.07,80771.0,0.0,-0.01507,1e-05,3.16611]
[1777978387441,52.06,80768.99,0.0,-0.01508,1e-05,3.16895]
[1777978392446,52.06,80768.15,0.0,-0.01509,1e-05,3.16997]
[1777978397453,52.06,80767.67,0.0,-0.01509,1e-05,3.17044]
[1777978402458,52.06,80769.61,0.0,-0.01508,1e-05,3.16718]
[1777978406462,52.06,80752.06,0.0,-0.01523,1e-05,3.19415]
[1777978411467,52.06,80745.91,0.0,-0.01527,1e-05,3.20163]
[1777978416476,52.06,80733.97,0.0,-0.01538,1e-05,3.21965]
[1777978421481,52.05,80732.49,0.0,-0.01538,1e-05,3.22127]
[1777978426486,52.05,80729.71,0.0,-0.01541,1e-05,3.22497]
[1777978431491,52.05,80733.03,0.0,-0.01537,1e-05,3.21908]
[1777978436495,52.05,80733.28,0.0,-0.01537,1e-05,3.21799]
[1777978441500,52.04,80734.86,0.0,-0.01535,1e-05,3.21486]
[1777978446505,52.04,80733.94,0.0,-0.01536,1e-05,3.21615]
[1777978451510,52.04,80734.67,0.0,-0.01535,1e-05,3.21435]
[1777978457516,52.04,80735.93,0.0,-0.01533,1e-05,3.21217]
[1777978462521,52.05,80726.12,0.0,-0.01543,1e-05,3.22952]
[1777978468527,52.06,80725.12,0.0,-0.01545,1e-05,3.23337]
[1777978474533,52.06,80726.93,0.0,-0.01543,1e-05,3.22904]
[1777978480526,52.06,80726.77,0.0,-0.01544,1e-05,3.23051]
[1777978486545,52.06,80724.6,0.0,-0.01545,1e-05,3.23292]
[1777978491550,52.06,80721.65,0.0,-0.01549,1e-05,3.23889]
[1777978496555,52.07,80719.19,0.0,-0.01552,1e-05,3.24458]
[1777978501560,52.07,80719.72,0.0,-0.01552,1e-05,3.24498]
[1777978506565,52.08,80718.69,0.0,-0.01554,1e-05,3.24783]
[1777978511569,52.08,80719.91,0.0,-0.01553,1e-05,3.24658]
[1777978516574,52.08,80735.08,0.0,-0.01539,1e-05,3.22199]
[1777978521579,52.07,80738.98,0.0,-0.01535,1e-05,3.21521]
[1777978526584,52.07,80737.47,0.0,-0.01536,1e-05,3.21689]
[1777978531590,52.07,80736.06,0.0,-0.01537,1e-05,3.21735]
[1777978536595,52.07,80723.51,0.0,-0.01548,1e-05,3.23673]
[1777978541600,52.07,80732.73,0.0,-0.01539,1e-05,3.22145]
[1777978546605,52.07,80734.19,0.0,-0.01537,1e-05,3.21846]
[1777978551610,52.06,80735.3,0.0,-0.01536,1e-05,3.21602]
[1777978555614,52.06,80751.27,0.0,-0.01521,1e-05,3.19073]
[1777978560619,52.06,80750.15,0.0,-0.01522,1e-05,3.19202]
[1777978565624,52.06,80740.58,0.0,-0.0153,1e-05,3.20636]
[1777978570629,52.06,80739.92,0.0,-0.01531,1e-05,3.20678]
[1777978575634,52.05,80738.92,0.0,-0.01531,1e-05,3.20774]
[1777978580639,52.05,80732.46,0.0,-0.01537,1e-05,3.21718]
[1777978586261,52.05,80732.46,0.0,-0.01536,1e-05,3.21635]
[1777978591650,52.05,80737.1,0.0,-0.01531,1e-05,3.20685]
[1777978596655,52.04,80744.17,0.0,-0.01524,1e-05,3.19528]
[1777978601660,52.04,80748.58,0.0,-0.0152,1e-05,3.18797]
[1777978606668,52.04,80747.77,0.0,-0.01521,1e-05,3.1888]
[1777978611673,52.04,80748.9,0.0,-0.01519,1e-05,3.18663]
[1777978616678,52.04,80754.49,0.0,-0.01514,1e-05,3.17757]
[1777978621683,52.04,80754.43,0.0,-0.01514,1e-05,3.17733]
[1777978626688,52.04,80751.65,0.0,-0.01516,1e-05,3.18127]
[1777978631693,52.03,80749.67,0.0,-0.01518,1e-05,3.18397]
[1777978636697,52.03,80736.29,0.0,-0.01529,1e-05,3.20431]
[1777978642703,52.03,80741.01,0.0,-0.01525,1e-05,3.19628]
[1777978648709,52.03,80751.51,0.0,-0.01515,1e-05,3.17952]
[1777978653714,52.03,80757.2,0.0,-0.01509,1e-05,3.1688]
[1777978657718,52.03,80777.01,0.0,-0.01492,1e-05,3.13819]
[1777978662723,52.03,80786.85,0.0,-0.01484,1e-05,3.12321]
[1777978667728,52.03,80801.27,0.0,-0.01471,1e-05,3.10155]
[1777978672733,52.03,80804.08,0.0,-0.01469,1e-05,3.09761]
[1777978677904,52.03,80810.44,0.0,-0.01464,1e-05,3.0884]
[1777978683744,52.03,80815.56,0.0,-0.0146,1e-05,3.08121]
[1777978689750,52.04,80817.74,0.0,-0.01458,1e-05,3.07854]
[1777978694755,52.04,80821.43,0.0,-0.01455,1e-05,3.07352]
[1777978699760,52.04,80821.59,0.0,-0.01456,1e-05,3.07386]
[1777978704765,52.04,80823.02,0.0,-0.01455,1e-05,3.07228]
[1777978709770,52.04,80828.0,0.0,-0.01451,1e-05,3.0654]
[1777978714775,52.05,80826.83,0.0,-0.01452,1e-05,3.06628]
[1777978719780,52.05,80824.18,0.0,-0.01454,1e-05,3.07089]
[1777978724785,52.05,80824.38,0.0,-0.01454,1e-05,3.0712]
[1777978729790,52.05,80823.87,0.0,-0.01455,1e-05,3.07255]
[1777978735796,52.06,80823.37,0.0,-0.01456,1e-05,3.07398]
[1777978740801,52.06,80822.99,0.0,-0.01456,1e-05,3.0751]
[1777978746170,52.06,80822.63,0.0,-0.01457,1e-05,3.07608]
[1777978751812,52.06,80824.27,0.0,-0.01456,1e-05,3.07439]
[1777978756817,52.06,80829.14,0.0,-0.01452,1e-05,3.06764]
[1777978761822,52.07,80824.93,0.0,-0.01456,1e-05,3.07458]
[1777978766827,52.07,80823.21,0.0,-0.01458,1e-05,3.07771]
[1777978771832,52.07,80818.01,0.0,-0.01462,1e-05,3.08447]
[1777978776837,52.07,80817.38,0.0,-0.01463,1e-05,3.08587]
[1777978781842,52.07,80817.83,0.0,-0.01463,1e-05,3.08565]
[1777978786847,52.07,80815.89,0.0,-0.01464,1e-05,3.08902]
[1777978791852,52.08,80817.43,0.0,-0.01463,1e-05,3.08711]
[1777978796856,52.08,80817.66,0.0,-0.01463,1e-05,3.08721]
[1777978801863,52.08,80820.17,0.0,-0.01461,1e-05,3.08386]
[1777978807870,52.08,80826.73,0.0,-0.01456,1e-05,3.07462]
[1777978812875,52.08,80826.29,0.0,-0.01457,1e-05,3.07583]
[1777978818884,52.09,80824.65,0.0,-0.01459,1e-05,3.07892]
[1777978823889,52.09,80824.2,0.0,-0.01459,1e-05,3.0801]
[1777978828894,52.09,80810.05,0.0,-0.01472,1e-05,3.10189]
[1777978833898,52.09,80810.5,0.0,-0.01471,1e-05,3.09998]
[1777978838903,52.09,80810.23,0.0,-0.01471,1e-05,3.10071]
[1777978844911,52.09,80779.61,0.0,-0.01498,1e-05,3.14769]
[1777978849920,52.09,80772.79,0.0,-0.01504,1e-05,3.15805]
[1777978854925,52.09,80771.19,0.0,-0.01505,1e-05,3.16032]
[1777978859930,52.09,80788.26,0.0,-0.0149,1e-05,3.13398]
[1777978862933,52.09,80806.3,0.0,-0.01474,1e-05,3.10652]
[1777978868939,52.09,80806.11,0.0,-0.01475,1e-05,3.10714]
[1777978873944,52.09,80797.46,0.0,-0.01482,1e-05,3.12051]
[1777978878949,52.09,80799.68,0.0,-0.01481,1e-05,3.11727]
[1777978881474,52.09,80803.38,0.0,-0.01477,1e-05,3.11172]
[1777978881952,52.09,80803.58,0.0,-0.01477,1e-05,3.11145]
[1777978886957,52.1,80818.67,0.0,-0.01464,1e-05,3.08894]
[1777978891962,52.1,80820.62,0.0,-0.01462,1e-05,3.08488]
[1777978896967,52.1,80817.17,0.0,-0.01466,1e-05,3.09052]
[1777978901972,52.1,80808.63,0.0,-0.01473,1e-05,3.10377]
[1777978906977,52.1,80817.34,0.0,-0.01466,1e-05,3.09088]
[1777978911982,52.1,80817.39,0.0,-0.01466,1e-05,3.09122]
[1777978916987,52.1,80810.99,0.0,-0.01472,1e-05,3.10128]
[1777978921992,52.1,80809.49,0.0,-0.01473,1e-05,3.10383]
[1777978926997,52.11,80817.89,0.0,-0.01466,1e-05,3.09146]
[1777978932037,52.11,80818.94,0.0,-0.01465,1e-05,3.09026]
[1777978937042,52.11,80814.39,0.0,-0.01469,1e-05,3.09752]
[1777978942047,52.11,80815.12,0.0,-0.01469,1e-05,3.09675]
[1777978948053,52.11,80824.55,0.0,-0.01461,1e-05,3.08301]
[1777978953058,52.11,80822.2,0.0,-0.01463,1e-05,3.08543]
[1777978958063,52.11,80823.45,0.0,-0.01462,1e-05,3.08399]
[1777978963068,52.12,80823.01,0.0,-0.01463,1e-05,3.0851]
[1777978968074,52.12,80825.69,0.0,-0.01461,1e-05,3.08151]
[1777978973078,52.12,80826.77,0.0,-0.0146,1e-05,3.08037]
[1777978979021,52.12,80823.01,0.0,-0.01463,1e-05,3.08662]
[1777978984061,52.12,80826.38,0.0,-0.01461,1e-05,3.08197]
[1777978989094,52.13,80826.41,0.0,-0.01461,1e-05,3.08239]
[1777978994099,52.13,80825.6,0.0,-0.01462,1e-05,3.08408]
[1777978999104,52.13,80825.97,0.0,-0.01462,1e-05,3.08397]
[1777979004109,52.13,80826.11,0.0,-0.01462,1e-05,3.0842]
[1777979010115,52.13,80826.56,0.0,-0.01462,1e-05,3.08405]
[1777979015124,52.13,80828.03,0.0,-0.0146,1e-05,3.08074]
[1777979020129,52.14,80808.19,0.0,-0.01477,1e-05,3.11114]
[1777979025134,52.14,80817.56,0.0,-0.0147,1e-05,3.0972]
[1777979030139,52.14,80823.03,0.0,-0.01465,1e-05,3.0893]
[1777979035144,52.14,80824.23,0.0,-0.01464,1e-05,3.08788]
[1777979040149,52.14,80824.53,0.0,-0.01464,1e-05,3.08784]
[1777979045154,52.14,80825.15,0.0,-0.01464,1e-05,3.08731]
[1777979050159,52.14,80824.52,0.0,-0.01465,1e-05,3.08867]
[1777979055164,52.15,80826.17,0.0,-0.01463,1e-05,3.08658]
[1777979060169,52.15,80826.32,0.0,-0.01464,1e-05,3.08678]
[1777979065174,52.15,80830.86,0.0,-0.0146,1e-05,3.08038]
[1777979070179,52.15,80831.08,0.0,-0.0146,1e-05,3.08052]
[1777979075184,52.15,80831.51,0.0,-0.01459,1e-05,3.07879]
[1777979080189,52.15,80831.16,0.0,-0.0146,1e-05,3.0798]
[1777979085194,52.16,80832.8,0.0,-0.01459,1e-05,3.0778]
[1777979090199,52.16,80833.6,0.0,-0.01458,1e-05,3.07709]
[1777979095204,52.16,80832.57,0.0,-0.01459,1e-05,3.07913]
[1777979101210,52.16,80832.83,0.0,-0.01459,1e-05,3.07932]
[1777979106215,52.16,80829.08,0.0,-0.01463,1e-05,3.08542]
[1777979111220,52.16,80828.31,0.0,-0.01464,1e-05,3.08698]
[1777979118265,52.17,80827.73,0.0,-0.01465,1e-05,3.08843]
[1777979125058,52.17,80828.8,0.0,-0.01464,1e-05,3.08736]
[1777979130277,52.17,80828.18,0.0,-0.01465,1e-05,3.0887]
[1777979135282,52.17,80829.7,0.0,-0.01463,1e-05,3.08525]
[1777979140287,52.17,80832.75,0.0,-0.01461,1e-05,3.08109]
[1777979146293,52.17,80830.92,0.0,-0.01462,1e-05,3.08438]
[1777979151298,52.18,80831.88,0.0,-0.01462,1e-05,3.08338]
[1777979156302,52.18,80832.63,0.0,-0.01461,1e-05,3.08268]
[1777979163310,52.18,80832.48,0.0,-0.01462,1e-05,3.08352]
[1777979168315,52.18,80835.42,0.0,-0.0146,1e-05,3.07953]
[1777979173320,52.18,80835.5,0.0,-0.0146,1e-05,3.07987]
[1777979178325,52.19,80834.91,0.0,-0.01461,1e-05,3.08122]
[1777979183330,52.19,80835.38,0.0,-0.0146,1e-05,3.08096]
[1777979188335,52.19,80834.17,0.0,-0.01462,1e-05,3.08323]
[1777979193340,52.19,80834.3,0.0,-0.01461,1e-05,3.0819]
[1777979198345,52.19,80833.67,0.0,-0.01462,1e-05,3.08328]
[1777979203350,52.19,80833.23,0.0,-0.01463,1e-05,3.08437]
[1777979208355,52.19,80832.94,0.0,-0.01463,1e-05,3.08522]
[1777979213360,52.2,80833.17,0.0,-0.01463,1e-05,3.08529]
[1777979219314,52.2,80833.11,0.0,-0.01463,1e-05,3.08587]
[1777979224371,52.2,80832.95,0.0,-0.01464,1e-05,3.08653]
[1777979229786,52.2,80833.14,0.0,-0.01464,1e-05,3.08664]
[1777979234822,52.2,80833.1,0.0,-0.01464,1e-05,3.0871]
[1777979240387,52.2,80837.13,0.0,-0.01461,1e-05,3.08153]
[1777979245392,52.21,80836.29,0.0,-0.01462,1e-05,3.08323]
[1777979250397,52.21,80833.27,0.0,-0.01465,1e-05,3.08818]
[1777979255402,52.21,80834.93,0.0,-0.01463,1e-05,3.08452]
[1777979260407,52.21,80835.08,0.0,-0.01463,1e-05,3.08471]
[1777979266413,52.21,80835.39,0.0,-0.01463,1e-05,3.08474]
[1777979271418,52.21,80834.86,0.0,-0.01464,1e-05,3.08593]
[1777979276423,52.21,80837.39,0.0,-0.01462,1e-05,3.08255]
[1777979281428,52.22,80834.41,0.0,-0.01464,1e-05,3.08744]
[1777979286433,52.22,80834.62,0.0,-0.01464,1e-05,3.0875]
[1777979291438,52.22,80834.95,0.0,-0.01464,1e-05,3.08739]
[1777979296443,52.22,80835.23,0.0,-0.01464,1e-05,3.08735]
[1777979302296,52.22,80837.86,0.0,-0.01462,1e-05,3.08386]
[1777979307458,52.22,80836.95,0.0,-0.01463,1e-05,3.08562]
[1777979312463,52.23,80836.97,0.0,-0.01463,1e-05,3.08444]
[1777979318405,52.23,80837.31,0.0,-0.01463,1e-05,3.0844]
[1777979322518,52.23,80836.75,0.0,-0.01463,1e-05,3.08557]
[1777979323441,52.23,80836.75,0.0,-0.01463,1e-05,3.08564]
[1777979328476,52.23,80836.69,0.0,-0.01464,1e-05,3.08613]
[1777979333484,52.23,80836.32,0.0,-0.01464,1e-05,3.08706]
[1777979338489,52.23,80838.77,0.0,-0.01462,1e-05,3.08376]
[1777979343494,52.23,80838.47,0.0,-0.01463,1e-05,3.08462]
[1777979347934,52.24,80837.53,0.0,-0.01464,1e-05,3.08634]
[1777979348499,52.24,80837.35,0.0,-0.01464,1e-05,3.0867]
[1777979353503,52.24,80837.05,0.0,-0.01465,1e-05,3.08752]
[1777979359509,52.24,80835.28,0.0,-0.01466,1e-05,3.09061]
[1777979364730,52.24,80835.84,0.0,-0.01466,1e-05,3.09012]
[1777979370416,52.24,80835.99,0.0,-0.01466,1e-05,3.09032]
[1777979375525,52.24,80836.83,0.0,-0.01465,1e-05,3.08785]
[1777979381531,52.24,80838.22,0.0,-0.01464,1e-05,3.0862]
[1777979386537,52.25,80838.98,0.0,-0.01463,1e-05,3.08544]
[1777979391542,52.25,80840.99,0.0,-0.01462,1e-05,3.0828]
[1777979391631,52.25,80840.99,0.0,-0.01462,1e-05,3.0828]
[1777979392222,52.25,80840.99,0.0,-0.01462,1e-05,3.0828]
[1777979394918,52.25,80843.77,0.0,-0.0146,1e-05,3.07888]
[1777979395546,52.25,80843.82,0.0,-0.0146,1e-05,3.0789]
[1777979400551,52.25,80842.98,0.0,-0.01461,1e-05,3.08059]
[1777979405556,52.25,80840.59,0.0,-0.01463,1e-05,3.08461]
[1777979410561,52.25,80840.39,0.0,-0.01463,1e-05,3.0853]
[1777979415566,52.25,80841.95,0.0,-0.01462,1e-05,3.08334]
[1777979420571,52.26,80841.66,0.0,-0.01463,1e-05,3.08417]
[1777979425576,52.26,80840.06,0.0,-0.01464,1e-05,3.08697]
[1777979430581,52.26,80841.73,0.0,-0.01463,1e-05,3.08485]
[1777979435587,52.26,80841.42,0.0,-0.01463,1e-05,3.08415]
[1777979437589,52.26,80847.68,0.0,-0.01458,1e-05,3.0748]
[1777979437590,52.26,80847.73,0.0,-0.01458,1e-05,3.07482]
[1777979442595,52.26,80849.01,0.0,-0.01457,1e-05,3.07339]
[1777979447600,52.26,80842.84,0.0,-0.01462,1e-05,3.08312]
[1777979452605,52.27,80838.88,0.0,-0.01466,1e-05,3.08944]
[1777979457610,52.27,80842.56,0.0,-0.01463,1e-05,3.08426]
[1777979462615,52.27,80841.58,0.0,-0.01464,1e-05,3.08611]
[1777979467620,52.27,80842.05,0.0,-0.01464,1e-05,3.08578]
[1777979472625,52.27,80838.88,0.0,-0.01467,1e-05,3.09092]
[1777979477631,52.27,80835.21,0.0,-0.0147,1e-05,3.09679]
[1777979483637,52.27,80836.17,0.0,-0.01469,1e-05,3.09569]
[1777979488042,52.27,80834.55,0.0,-0.01471,1e-05,3.09836]
[1777979488642,52.27,80834.1,0.0,-0.01471,1e-05,3.09908]
[1777979489700,52.27,80834.28,0.0,-0.01471,1e-05,3.09886]
[1777979490288,52.27,80834.28,0.0,-0.01471,1e-05,3.09886]
[1777979498651,52.28,80833.89,0.0,-0.01471,1e-05,3.09826]
[1777979503656,52.28,80833.1,0.0,-0.01472,1e-05,3.09973]
[1777979508661,52.28,80832.35,0.0,-0.01473,1e-05,3.1011]
[1777979513666,52.28,80831.7,0.0,-0.01473,1e-05,3.10232]
[1777979518671,52.28,80833.43,0.0,-0.01472,1e-05,3.09993]
[1777979523837,52.28,80833.02,0.0,-0.01472,1e-05,3.1008]
[1777979529682,52.28,80832.62,0.0,-0.01473,1e-05,3.10168]
[1777979534687,52.28,80830.5,0.0,-0.01475,1e-05,3.10511]
[1777979539692,52.28,80830.79,0.0,-0.01475,1e-05,3.10487]
[1777979544697,52.28,80827.69,0.0,-0.01477,1e-05,3.10977]
[1777979549702,52.28,80824.0,0.0,-0.01481,1e-05,3.11542]
[1777979554707,52.28,80829.06,0.0,-0.01476,1e-05,3.10634]
[1777979559712,52.29,80829.47,0.0,-0.01475,1e-05,3.10592]
[1777979564717,52.29,80832.08,0.0,-0.01473,1e-05,3.1022]
[1777979569722,52.29,80830.41,0.0,-0.01475,1e-05,3.10494]
[1777979574727,52.29,80829.46,0.0,-0.01476,1e-05,3.10658]
[1777979579732,52.29,80828.82,0.0,-0.01476,1e-05,3.10773]
[1777979584737,52.29,80828.55,0.0,-0.01477,1e-05,3.10832]
[1777979589742,52.29,80828.2,0.0,-0.01477,1e-05,3.10901]
[1777979594747,52.29,80826.76,0.0,-0.01479,1e-05,3.11136]
[1777979599752,52.29,80827.05,0.0,-0.01478,1e-05,3.11107]
[1777979604757,52.29,80826.88,0.0,-0.01479,1e-05,3.11147]
[1777979609762,52.29,80826.78,0.0,-0.01479,1e-05,3.11176]
[1777979614767,52.29,80826.9,0.0,-0.01478,1e-05,3.11015]
[1777979619772,52.29,80827.58,0.0,-0.01477,1e-05,3.10928]
[1777979624777,52.29,80829.22,0.0,-0.01476,1e-05,3.10697]
[1777979629782,52.29,80829.76,0.0,-0.01476,1e-05,3.10634]
[1777979634787,52.29,80829.38,0.0,-0.01476,1e-05,3.10709]
[1777979640793,52.3,80829.84,0.0,-0.01476,1e-05,3.10662]
[1777979645798,52.3,80830.07,0.0,-0.01476,1e-05,3.10645]
[1777979651804,52.3,80831.5,0.0,-0.01475,1e-05,3.10452]
[1777979657770,52.3,80832.92,0.0,-0.01474,1e-05,3.10263]
[1777979662805,52.3,80836.4,0.0,-0.01471,1e-05,3.09762]
[1777979663588,52.3,80836.4,0.0,-0.01471,1e-05,3.09762]
[1777979663813,52.3,80836.4,0.0,-0.01471,1e-05,3.09762]
[1777979664842,52.3,80838.23,0.0,-0.01469,1e-05,3.09512]
[1777979665817,52.3,80872.35,0.0,-0.0144,1e-05,3.0431]
[1777979666818,52.3,80905.0,0.0,-0.01413,1e-05,2.99496]
[1777979667320,52.3,80905.0,0.0,-0.01413,1e-05,2.99496]
[1777979667819,52.3,80921.04,0.0,-0.014,1e-05,2.9717]
[1777979669149,52.3,80911.99,0.0,-0.01408,1e-05,2.9852]
[1777979669820,52.3,80895.89,0.0,-0.01421,1e-05,3.00913]
[1777979671822,52.3,80911.04,0.0,-0.01408,1e-05,2.98574]
[1777979676827,52.31,80936.15,0.0,-0.01388,1e-05,2.95015]
[1777979681836,52.31,80942.08,0.0,-0.01384,1e-05,2.94349]
[1777979686841,52.32,80944.52,0.0,-0.01383,1e-05,2.94153]
[1777979691846,52.33,80951.11,0.0,-0.01379,1e-05,2.93365]
[1777979695862,52.36,80970.21,0.0,-0.01368,1e-05,2.914]
[1777979699866,52.37,80947.37,0.0,-0.01388,1e-05,2.95139]
[1777979704871,52.38,80926.23,0.0,-0.01407,1e-05,2.98358]
[1777979709876,52.38,80918.67,0.0,-0.01413,1e-05,2.99581]
[1777979714881,52.38,80910.74,0.0,-0.0142,1e-05,3.00845]
[1777979720887,52.39,80906.65,0.0,-0.01424,1e-05,3.01563]
[1777979725892,52.39,80899.49,0.0,-0.01431,1e-05,3.02713]
[1777979730897,52.4,80890.23,0.0,-0.01439,1e-05,3.04161]
[1777979735902,52.4,80884.87,0.0,-0.01443,1e-05,3.04873]
[1777979740907,52.4,80895.05,0.0,-0.01435,1e-05,3.03429]
[1777979745912,52.4,80893.23,0.0,-0.01437,1e-05,3.03774]
[1777979750917,52.41,80894.02,0.0,-0.01437,1e-05,3.03733]
[1777979755922,52.41,80893.76,0.0,-0.01437,1e-05,3.03846]
[1777979760927,52.41,80898.1,0.0,-0.01434,1e-05,3.03275]
[1777979763931,52.41,80915.51,0.0,-0.0142,1e-05,3.00757]
[1777979768936,52.42,80914.6,0.0,-0.01421,1e-05,3.00992]
[1777979771939,52.42,80936.82,0.0,-0.01403,1e-05,2.97798]
[1777979776944,52.42,80933.25,0.0,-0.01407,1e-05,2.98439]
[1777979781949,52.43,80928.15,0.0,-0.01412,1e-05,2.99304]
[1777979786954,52.43,80930.21,0.0,-0.01411,1e-05,2.99115]
[1777979789957,52.44,80947.8,0.0,-0.01397,1e-05,2.96618]
[1777979794961,52.44,80954.22,0.0,-0.01392,1e-05,2.95677]
[1777979800085,52.45,80947.34,0.0,-0.01398,1e-05,2.96788]
[1777979800968,52.45,80929.12,0.0,-0.01413,1e-05,2.99498]
[1777979801969,52.45,80905.63,0.0,-0.01433,1e-05,3.02977]
[1777979806974,52.45,80907.32,0.0,-0.01432,1e-05,3.02808]
[1777979811978,52.45,80909.17,0.0,-0.0143,1e-05,3.02616]
[1777979816983,52.46,80904.36,0.0,-0.01435,1e-05,3.03406]
[1777979822989,52.46,80890.12,0.0,-0.01447,1e-05,3.05604]
[1777979828846,52.46,80880.41,0.0,-0.01456,1e-05,3.07101]
[1777979828989,52.46,80880.41,0.0,-0.01456,1e-05,3.07107]
[1777979831998,52.46,80850.25,0.0,-0.01482,1e-05,3.11656]
[1777979837002,52.46,80851.51,0.0,-0.0148,1e-05,3.11471]
[1777979841006,52.46,80833.26,0.0,-0.01496,1e-05,3.14239]
[1777979844009,52.46,80815.74,0.0,-0.01511,1e-05,3.16898]
[1777979849014,52.46,80820.36,0.0,-0.01507,1e-05,3.1615]
[1777979850655,52.46,80824.75,0.0,-0.01503,1e-05,3.15472]
[1777979851016,52.46,80827.29,0.0,-0.015,1e-05,3.14921]
[1777979853022,52.46,80850.63,0.0,-0.0148,1e-05,3.1137]
[1777979857026,52.46,80867.23,0.0,-0.01466,1e-05,3.08882]
[1777979863033,52.46,80885.68,0.0,-0.01451,1e-05,3.06166]
[1777979868038,52.46,80881.72,0.0,-0.01454,1e-05,3.0681]
[1777979873043,52.46,80872.51,0.0,-0.01462,1e-05,3.08231]
[1777979878048,52.47,80858.97,0.0,-0.01474,1e-05,3.10298]
[1777979883052,52.47,80858.31,0.0,-0.01475,1e-05,3.10411]
[1777979888057,52.47,80871.48,0.0,-0.01464,1e-05,3.0845]
[1777979893063,52.47,80872.44,0.0,-0.01463,1e-05,3.08339]
[1777979898068,52.47,80868.07,0.0,-0.01467,1e-05,3.09023]
[1777979903073,52.47,80870.71,0.0,-0.01465,1e-05,3.08655]
[1777979908078,52.47,80862.73,0.0,-0.01472,1e-05,3.09875]
[1777979913083,52.47,80868.66,0.0,-0.01466,1e-05,3.0885]
[1777979918088,52.47,80868.03,0.0,-0.01467,1e-05,3.08972]
[1777979923093,52.47,80862.76,0.0,-0.01471,1e-05,3.09788]
[1777979928098,52.47,80859.41,0.0,-0.01474,1e-05,3.10308]
[1777979933103,52.48,80863.02,0.0,-0.01471,1e-05,3.09783]
[1777979938108,52.48,80862.26,0.0,-0.01472,1e-05,3.09917]
[1777979943113,52.48,80859.23,0.0,-0.01475,1e-05,3.10394]
[1777979947117,52.48,80842.46,0.0,-0.01489,1e-05,3.12932]
[1777979952121,52.48,80842.19,0.0,-0.01489,1e-05,3.12966]
[1777979957126,52.48,80839.51,0.0,-0.01491,1e-05,3.13364]
[1777979962131,52.48,80841.95,0.0,-0.01489,1e-05,3.12982]
[1777979967136,52.48,80838.8,0.0,-0.01492,1e-05,3.13449]
[1777979972141,52.47,80837.63,0.0,-0.01492,1e-05,3.13457]
[1777979977146,52.47,80838.43,0.0,-0.01491,1e-05,3.13323]
[1777979982151,52.47,80838.45,0.0,-0.01491,1e-05,3.13308]
[1777979987156,52.47,80838.95,0.0,-0.01491,1e-05,3.1322]
[1777979992161,52.47,80833.35,0.0,-0.01496,1e-05,3.14054]
[1777979998163,52.47,80838.33,0.0,-0.01491,1e-05,3.13282]
[1777980003172,52.47,80841.34,0.0,-0.01489,1e-05,3.12815]
[1777980008177,52.47,80847.81,0.0,-0.01483,1e-05,3.11829]
[1777980013182,52.47,80842.92,0.0,-0.01487,1e-05,3.1257]
[1777980018187,52.47,80843.24,0.0,-0.01487,1e-05,3.12516]
[1777980023192,52.47,80836.08,0.0,-0.01493,1e-05,3.13596]
[1777980028197,52.47,80835.06,0.0,-0.01494,1e-05,3.13735]
[1777980034203,52.47,80835.62,0.0,-0.01493,1e-05,3.13475]
[1777980040209,52.47,80836.04,0.0,-0.01492,1e-05,3.13397]
[1777980045214,52.47,80826.65,0.0,-0.015,1e-05,3.14808]
[1777980051220,52.47,80824.04,0.0,-0.01502,1e-05,3.15175]
[1777980056225,52.47,80823.54,0.0,-0.01502,1e-05,3.15223]
[1777980061229,52.47,80820.8,0.0,-0.01505,1e-05,3.15614]
[1777980066234,52.46,80817.15,0.0,-0.01508,1e-05,3.16137]
[1777980071239,52.46,80821.28,0.0,-0.01504,1e-05,3.1547]
[1777980076244,52.46,80836.37,0.0,-0.01491,1e-05,3.13147]
[1777980081250,52.46,80843.03,0.0,-0.01485,1e-05,3.1213]
[1777980086256,52.46,80841.54,0.0,-0.01486,1e-05,3.12355]
[1777980091261,52.46,80828.93,0.0,-0.01496,1e-05,3.14101]
[1777980096266,52.46,80829.63,0.0,-0.01496,1e-05,3.13977]
[1777980101271,52.46,80829.94,0.0,-0.01495,1e-05,3.13912]
[1777980106276,52.46,80833.16,0.0,-0.01492,1e-05,3.13408]
[1777980111281,52.46,80828.56,0.0,-0.01496,1e-05,3.14091]
[1777980116286,52.46,80824.5,0.0,-0.015,1e-05,3.14689]
[1777980121291,52.46,80821.01,0.0,-0.01503,1e-05,3.15195]
[1777980126296,52.46,80829.88,0.0,-0.01495,1e-05,3.13816]
[1777980131301,52.46,80830.74,0.0,-0.01494,1e-05,3.13671]
[1777980136306,52.46,80829.9,0.0,-0.01494,1e-05,3.13784]
[1777980141311,52.45,80827.19,0.0,-0.01497,1e-05,3.14182]
[1777980146316,52.45,80824.14,0.0,-0.01499,1e-05,3.14625]
[1777980151321,52.45,80815.24,0.0,-0.01506,1e-05,3.15799]
[1777980156376,52.45,80815.7,0.0,-0.01506,1e-05,3.15697]
[1777980157327,52.45,80816.17,0.0,-0.01505,1e-05,3.15619]
[1777980157702,52.45,80816.17,0.0,-0.01505,1e-05,3.15619]
[1777980158328,52.45,80815.8,0.0,-0.01505,1e-05,3.1567]
[1777980164322,52.45,80808.58,0.0,-0.01511,1e-05,3.16734]
[1777980169343,52.45,80824.49,0.0,-0.01497,1e-05,3.14274]
[1777980174348,52.45,80830.93,0.0,-0.01492,1e-05,3.13282]
[1777980179353,52.45,80831.12,0.0,-0.01492,1e-05,3.13243]
[1777980184358,52.45,80832.7,0.0,-0.0149,1e-05,3.12991]
[1777980189363,52.45,80832.64,0.0,-0.0149,1e-05,3.12994]
[1777980195369,52.45,80831.77,0.0,-0.01491,1e-05,3.13115]
[1777980200374,52.45,80831.82,0.0,-0.01491,1e-05,3.13098]
[1777980205378,52.45,80829.38,0.0,-0.01493,1e-05,3.13458]
[1777980210383,52.45,80826.87,0.0,-0.01495,1e-05,3.13827]
[1777980215388,52.45,80826.9,0.0,-0.01494,1e-05,3.13649]
[1777980220393,52.44,80827.6,0.0,-0.01493,1e-05,3.13528]
[1777980226399,52.44,80833.33,0.0,-0.01488,1e-05,3.12651]
[1777980231405,52.44,80833.75,0.0,-0.01488,1e-05,3.12581]
[1777980237411,52.44,80835.11,0.0,-0.01487,1e-05,3.12369]
[1777980242416,52.44,80851.99,0.0,-0.01472,1e-05,3.0983]
[1777980247421,52.45,80847.81,0.0,-0.01476,1e-05,3.10479]
[1777980252426,52.45,80846.16,0.0,-0.01478,1e-05,3.10742]
[1777980257431,52.45,80844.88,0.0,-0.01479,1e-05,3.10946]
[1777980262436,52.45,80851.85,0.0,-0.01473,1e-05,3.09909]
[1777980267441,52.45,80859.94,0.0,-0.01466,1e-05,3.08716]
[1777980273084,52.45,80858.44,0.0,-0.01467,1e-05,3.08812]
[1777980278452,52.45,80859.78,0.0,-0.01466,1e-05,3.08644]
[1777980283457,52.45,80857.5,0.0,-0.01468,1e-05,3.09015]
[1777980288462,52.45,80854.5,0.0,-0.01471,1e-05,3.09492]
[1777980293467,52.45,80855.17,0.0,-0.0147,1e-05,3.09415]
[1777980298471,52.45,80854.75,0.0,-0.01471,1e-05,3.095]
[1777980303475,52.45,80857.23,0.0,-0.01469,1e-05,3.0915]
[1777980308480,52.46,80857.75,0.0,-0.01468,1e-05,3.09097]
[1777980314486,52.46,80857.07,0.0,-0.01469,1e-05,3.0923]
[1777980320413,52.46,80857.36,0.0,-0.01469,1e-05,3.09211]
[1777980325447,52.46,80872.3,0.0,-0.01457,1e-05,3.07009]
[1777980330483,52.46,80873.11,0.0,-0.01456,1e-05,3.06932]
[1777980335508,52.46,80871.35,0.0,-0.01457,1e-05,3.07084]
[1777980340513,52.46,80862.65,0.0,-0.01465,1e-05,3.08422]
[1777980345518,52.46,80853.12,0.0,-0.01473,1e-05,3.09882]
[1777980350523,52.46,80852.99,0.0,-0.01473,1e-05,3.0992]
[1777980355528,52.47,80852.02,0.0,-0.01474,1e-05,3.10084]
[1777980361534,52.47,80852.85,0.0,-0.01474,1e-05,3.0998]
[1777980366539,52.47,80853.04,0.0,-0.01474,1e-05,3.09971]
[1777980371544,52.47,80852.52,0.0,-0.01474,1e-05,3.10065]
[1777980376549,52.47,80852.47,0.0,-0.01474,1e-05,3.10091]
[1777980381554,52.47,80852.77,0.0,-0.01474,1e-05,3.10062]
[1777980386559,52.47,80856.43,0.0,-0.01471,1e-05,3.09528]
[1777980391564,52.47,80855.93,0.0,-0.01471,1e-05,3.09469]
[1777980393566,52.47,80873.5,0.0,-0.01456,1e-05,3.06845]
[1777980398571,52.47,80872.25,0.0,-0.01457,1e-05,3.07075]
[1777980403576,52.47,80876.72,0.0,-0.01454,1e-05,3.06452]
[1777980408581,52.48,80881.72,0.0,-0.0145,1e-05,3.05755]
[1777980413587,52.48,80882.3,0.0,-0.0145,1e-05,3.05723]
[1777980419593,52.48,80882.76,0.0,-0.0145,1e-05,3.05719]
[1777980424598,52.48,80883.3,0.0,-0.01449,1e-05,3.05693]
[1777980429638,52.48,80893.5,0.0,-0.01441,1e-05,3.04234]
[1777980434643,52.49,80909.4,0.0,-0.01428,1e-05,3.01954]
[1777980439648,52.49,80910.08,0.0,-0.01428,1e-05,3.0194]
[1777980444653,52.49,80910.11,0.0,-0.01429,1e-05,3.02021]
[1777980449658,52.5,80913.81,0.0,-0.01426,1e-05,3.01565]
[1777980454663,52.5,80913.79,0.0,-0.01426,1e-05,3.01503]
[1777980459668,52.5,80910.44,0.0,-0.01429,1e-05,3.02083]
[1777980464673,52.51,80910.91,0.0,-0.01429,1e-05,3.02099]
[1777980470679,52.51,80908.88,0.0,-0.01431,1e-05,3.02498]
[1777980475683,52.51,80917.4,0.0,-0.01425,1e-05,3.01326]
[1777980480688,52.52,80917.83,0.0,-0.01425,1e-05,3.01353]
[1777980485693,52.52,80916.96,0.0,-0.01426,1e-05,3.01571]
[1777980491615,52.52,80917.04,0.0,-0.01427,1e-05,3.01665]
[1777980496649,52.53,80918.93,0.0,-0.01426,1e-05,3.01474]
[1777980501685,52.53,80915.49,0.0,-0.01429,1e-05,3.02067]
[1777980506715,52.53,80915.42,0.0,-0.01429,1e-05,3.02161]
[1777980511720,52.54,80913.17,0.0,-0.01431,1e-05,3.02421]
[1777980516787,52.54,80905.93,0.0,-0.01437,1e-05,3.03551]
[1777980519737,52.54,80948.1,0.0,-0.01403,1e-05,2.97422]
[1777980524742,52.55,80944.15,0.0,-0.01407,1e-05,2.98115]
[1777980529747,52.55,80956.0,0.0,-0.01398,1e-05,2.96508]
[1777980534752,52.56,80963.74,0.0,-0.01392,1e-05,2.95525]
[1777980539757,52.56,80955.6,0.0,-0.014,1e-05,2.96836]
[1777980544762,52.57,80952.86,0.0,-0.01403,1e-05,2.97356]
[1777980550768,52.57,80957.77,0.0,-0.01399,1e-05,2.96793]
[1777980555773,52.58,80951.86,0.0,-0.01405,1e-05,2.9778]
[1777980560778,52.58,80948.17,0.0,-0.01409,1e-05,2.98434]
[1777980565783,52.58,80947.9,0.0,-0.01409,1e-05,2.98586]
[1777980570788,52.59,80947.28,0.0,-0.0141,1e-05,2.98786]
[1777980575793,52.59,80946.77,0.0,-0.01411,1e-05,2.9882]
[1777980580798,52.6,80946.03,0.0,-0.01412,1e-05,2.99036]
[1777980585803,52.6,80945.85,0.0,-0.01413,1e-05,2.99172]
[1777980590808,52.6,80941.36,0.0,-0.01417,1e-05,2.99932]
[1777980595813,52.61,80939.72,0.0,-0.01419,1e-05,3.00271]
[1777980600818,52.61,80935.67,0.0,-0.01423,1e-05,3.00959]
[1777980605823,52.62,80943.23,0.0,-0.01417,1e-05,2.99946]
[1777980610828,52.62,80942.22,0.0,-0.01418,1e-05,3.00172]
[1777980615833,52.62,80952.89,0.0,-0.0141,1e-05,2.9874]
[1777980620838,52.63,80949.41,0.0,-0.01414,1e-05,2.99355]
[1777980625843,52.63,80951.82,0.0,-0.01412,1e-05,2.99109]
[1777980631849,52.64,80950.81,0.0,-0.01413,1e-05,2.99229]
[1777980636854,52.64,80951.23,0.0,-0.01413,1e-05,2.99271]
[1777980639857,52.64,80933.06,0.0,-0.01429,1e-05,3.01992]
[1777980644862,52.64,80940.86,0.0,-0.01423,1e-05,3.00928]
[1777980649867,52.65,80940.23,0.0,-0.01424,1e-05,3.01111]
[1777980654872,52.65,80938.74,0.0,-0.01425,1e-05,3.01417]
[1777980660805,52.66,80938.7,0.0,-0.01426,1e-05,3.01523]
[1777980665840,52.66,80934.4,0.0,-0.0143,1e-05,3.02237]
[1777980670876,52.66,80925.1,0.0,-0.01438,1e-05,3.03679]
[1777980675894,52.66,80922.73,0.0,-0.0144,1e-05,3.04089]
[1777980681900,52.67,80923.27,0.0,-0.0144,1e-05,3.04087]
[1777980686905,52.67,80923.88,0.0,-0.0144,1e-05,3.04059]
[1777980691910,52.67,80925.25,0.0,-0.01439,1e-05,3.03763]
[1777980696915,52.67,80936.19,0.0,-0.0143,1e-05,3.02214]
[1777980701920,52.68,80942.83,0.0,-0.01425,1e-05,3.01322]
[1777980706925,52.68,80951.15,0.0,-0.01419,1e-05,3.00196]
[1777980711930,52.68,80952.75,0.0,-0.01418,1e-05,3.00058]
[1777980716935,52.69,80951.67,0.0,-0.01419,1e-05,3.0031]
[1777980721940,52.69,80950.3,0.0,-0.01421,1e-05,3.00603]
[1777980726945,52.69,80944.42,0.0,-0.01426,1e-05,3.01554]
[1777980731950,52.7,80944.32,0.0,-0.01427,1e-05,3.01651]
[1777980736955,52.7,80943.73,0.0,-0.01428,1e-05,3.01818]
[1777980741960,52.7,80943.61,0.0,-0.01428,1e-05,3.01916]
[1777980747966,52.71,80942.87,0.0,-0.01429,1e-05,3.02119]
[1777980752971,52.71,80935.33,0.0,-0.01435,1e-05,3.03131]
[1777980757976,52.71,80935.51,0.0,-0.01435,1e-05,3.03172]
[1777980762981,52.71,80937.39,0.0,-0.01434,1e-05,3.02964]
[1777980767986,52.72,80934.9,0.0,-0.01437,1e-05,3.03399]
[1777980772991,52.72,80936.62,0.0,-0.01436,1e-05,3.03226]
[1777980778997,52.72,80949.82,0.0,-0.01425,1e-05,3.0137]
[1777980785003,52.73,80952.08,0.0,-0.01424,1e-05,3.01125]
[1777980790008,52.73,80945.32,0.0,-0.0143,1e-05,3.02199]
[1777980795013,52.73,80945.92,0.0,-0.0143,1e-05,3.02202]
[1777980800019,52.73,80934.58,0.0,-0.0144,1e-05,3.03941]
[1777980805024,52.74,80945.81,0.0,-0.01431,1e-05,3.0234]
[1777980810029,52.74,80945.71,0.0,-0.01431,1e-05,3.02429]
[1777980815034,52.74,80945.79,0.0,-0.01431,1e-05,3.02336]
[1777980820039,52.74,80945.49,0.0,-0.01431,1e-05,3.02456]
[1777980825044,52.75,80946.53,0.0,-0.01431,1e-05,3.02377]
[1777980831050,52.75,80939.05,0.0,-0.01438,1e-05,3.0356]
[1777980837045,52.75,80940.28,0.0,-0.01437,1e-05,3.03469]
[1777980843062,52.76,80943.5,0.0,-0.01435,1e-05,3.03062]
[1777980848067,52.76,80950.58,0.0,-0.01429,1e-05,3.02103]
[1777980853072,52.76,80958.06,0.0,-0.01424,1e-05,3.01069]
[1777980858077,52.77,80969.25,0.0,-0.01415,1e-05,2.99542]
[1777980863082,52.77,80971.72,0.0,-0.01413,1e-05,2.99264]
[1777980868087,52.77,80972.78,0.0,-0.01413,1e-05,2.99209]
[1777980873092,52.78,80970.73,0.0,-0.01415,1e-05,2.99472]
[1777980878097,52.78,80970.36,0.0,-0.01415,1e-05,2.99624]
[1777980883102,52.78,80970.28,0.0,-0.01416,1e-05,2.9973]
[1777980888107,52.79,80970.55,0.0,-0.01416,1e-05,2.99786]
[1777980893113,52.79,80990.58,0.0,-0.01401,1e-05,2.9698]
[1777980898118,52.8,80996.63,0.0,-0.01396,1e-05,2.9623]
[1777980903130,52.8,80993.03,0.0,-0.014,1e-05,2.96872]
[1777980908135,52.81,80981.22,0.0,-0.0141,1e-05,2.98694]
[1777980913140,52.81,80979.62,0.0,-0.01412,1e-05,2.99029]
[1777980918145,52.81,80984.82,0.0,-0.01408,1e-05,2.98377]
[1777980923150,52.82,80989.34,0.0,-0.01405,1e-05,2.97827]
[1777980928155,52.82,80993.28,0.0,-0.01403,1e-05,2.97369]
[1777980933160,52.83,80991.97,0.0,-0.01404,1e-05,2.97519]
[1777980938165,52.83,80987.76,0.0,-0.01408,1e-05,2.9824]
[1777980943170,52.83,80989.32,0.0,-0.01407,1e-05,2.98122]
[1777980948175,52.84,80984.98,0.0,-0.01411,1e-05,2.98858]
[1777980953180,52.84,80990.34,0.0,-0.01407,1e-05,2.98181]
[1777980958185,52.85,80995.35,0.0,-0.01404,1e-05,2.97564]
[1777980963190,52.85,80994.74,0.0,-0.01405,1e-05,2.97764]
[1777980969196,52.86,80995.79,0.0,-0.01405,1e-05,2.97743]
[1777980974201,52.86,80996.01,0.0,-0.01405,1e-05,2.97821]
[1777980979207,52.86,80995.94,0.0,-0.01406,1e-05,2.9794]
[1777980984232,52.87,80995.92,0.0,-0.01406,1e-05,2.98049]
[1777980989237,52.87,81006.31,0.0,-0.01399,1e-05,2.96654]
[1777980994242,52.88,81006.11,0.0,-0.01399,1e-05,2.96652]
[1777981000190,52.88,81004.87,0.0,-0.01401,1e-05,2.9697]
[1777981005225,52.89,81003.23,0.0,-0.01403,1e-05,2.9732]
[1777981010260,52.89,81001.17,0.0,-0.01405,1e-05,2.97728]
[1777981015267,52.89,80997.31,0.0,-0.01408,1e-05,2.98393]
[1777981020272,52.9,80996.67,0.0,-0.0141,1e-05,2.98587]
[1777981026278,52.9,80997.3,0.0,-0.0141,1e-05,2.98618]
[1777981031286,52.91,80997.25,0.0,-0.0141,1e-05,2.98724]
[1777981036291,52.91,80986.93,0.0,-0.01419,1e-05,3.00317]
[1777981041295,52.91,80991.22,0.0,-0.01416,1e-05,2.99782]
[1777981046300,52.92,80989.68,0.0,-0.01418,1e-05,3.00095]
[1777981051305,52.92,80989.84,0.0,-0.01418,1e-05,3.00004]
[1777981056310,52.92,80990.6,0.0,-0.01417,1e-05,2.99982]
[1777981061315,52.93,80992.17,0.0,-0.01417,1e-05,2.99841]
[1777981066320,52.93,81003.03,0.0,-0.01408,1e-05,2.98365]
[1777981071325,52.93,81001.36,0.0,-0.0141,1e-05,2.98707]
[1777981076330,52.94,81000.43,0.0,-0.01412,1e-05,2.9894]
[1777981081335,52.94,81000.37,0.0,-0.01412,1e-05,2.99045]
[1777981086340,52.94,81001.78,0.0,-0.01412,1e-05,2.98937]
[1777981091348,52.95,81000.75,0.0,-0.01413,1e-05,2.99182]
[1777981096353,52.95,81001.1,0.0,-0.01413,1e-05,2.99225]
[1777981101358,52.96,81000.89,0.0,-0.01414,1e-05,2.99349]
[1777981104362,52.96,81031.56,0.0,-0.01389,1e-05,2.94981]
[1777981109367,52.96,81033.07,0.0,-0.01389,1e-05,2.9489]
[1777981112370,52.97,81052.17,0.0,-0.01373,1e-05,2.92091]
[1777981117375,52.97,81054.1,0.0,-0.01373,1e-05,2.91973]
[1777981122380,52.98,81068.07,0.0,-0.01362,1e-05,2.90152]
[1777981127385,52.98,81069.29,0.0,-0.01362,1e-05,2.90147]
[1777981132390,52.99,81070.55,0.0,-0.01362,1e-05,2.90137]
[1777981137649,53.0,81068.4,0.0,-0.01365,1e-05,2.9061]
[1777981139728,53.0,81084.92,0.0,-0.01352,1e-05,2.88344]
[1777981145405,53.01,81091.27,0.0,-0.01348,1e-05,2.87678]
[1777981146916,53.01,81095.56,0.0,-0.01345,1e-05,2.87116]
[1777981147407,53.01,81091.63,0.0,-0.01349,1e-05,2.87705]
[1777981147499,53.01,81091.63,0.0,-0.01349,1e-05,2.87705]
[1777981148408,53.01,81089.71,0.0,-0.0135,1e-05,2.88013]
[1777981153412,53.02,81089.45,0.0,-0.01352,1e-05,2.88237]
[1777981159417,53.03,81070.26,0.0,-0.01368,1e-05,2.91166]
[1777981165353,53.04,81042.55,0.0,-0.01391,1e-05,2.9529]
[1777981170395,53.04,81041.62,0.0,-0.01392,1e-05,2.95544]
[1777981175426,53.04,81040.13,0.0,-0.01393,1e-05,2.95727]
[1777981180461,53.05,81021.76,0.0,-0.01409,1e-05,2.98483]
[1777981186491,53.05,81019.99,0.0,-0.01411,1e-05,2.98852]
[1777981192497,53.06,81014.86,0.0,-0.01416,1e-05,2.997]
[1777981197501,53.06,81015.42,0.0,-0.01416,1e-05,2.99703]
[1777981202506,53.06,81012.0,0.0,-0.01419,1e-05,3.00284]
[1777981207511,53.07,81018.25,0.0,-0.01414,1e-05,2.99457]
[1777981212516,53.07,81022.06,0.0,-0.01412,1e-05,2.98995]
[1777981217521,53.07,81033.89,0.0,-0.01403,1e-05,2.97387]
[1777981222526,53.08,81030.16,0.0,-0.01406,1e-05,2.98028]
[1777981227531,53.08,81034.58,0.0,-0.01403,1e-05,2.97494]
[1777981232536,53.09,81039.5,0.0,-0.01399,1e-05,2.9674]
[1777981237541,53.09,81028.64,0.0,-0.01409,1e-05,2.98408]
[1777981242546,53.09,81033.33,0.0,-0.01405,1e-05,2.97829]
[1777981247551,53.1,81034.82,0.0,-0.01405,1e-05,2.97717]
[1777981252556,53.1,81033.21,0.0,-0.01406,1e-05,2.98049]
[1777981258562,53.11,81032.14,0.0,-0.01408,1e-05,2.9832]
[1777981263567,53.11,81029.14,0.0,-0.01411,1e-05,2.98848]
[1777981268572,53.11,81031.3,0.0,-0.0141,1e-05,2.98628]
[1777981273577,53.12,81036.48,0.0,-0.01406,1e-05,2.97979]
[1777981278582,53.12,81036.15,0.0,-0.01407,1e-05,2.98124]
[1777981283587,53.12,81036.13,0.0,-0.01407,1e-05,2.98224]
[1777981288592,53.13,81036.2,0.0,-0.01408,1e-05,2.98311]
[1777981293602,53.13,81036.86,0.0,-0.01407,1e-05,2.98158]
[1777981298607,53.13,81042.98,0.0,-0.01403,1e-05,2.97375]
[1777981303612,53.14,81026.88,0.0,-0.01416,1e-05,2.99798]
[1777981308617,53.14,81013.26,0.0,-0.01428,1e-05,3.01846]
[1777981313622,53.14,81013.83,0.0,-0.01428,1e-05,3.01828]
[1777981318626,53.15,81015.56,0.0,-0.01427,1e-05,3.01639]
[1777981323631,53.15,81025.38,0.0,-0.01419,1e-05,3.00283]
[1777981328636,53.15,81025.46,0.0,-0.01419,1e-05,3.00349]
[1777981333642,53.15,81026.61,0.0,-0.01419,1e-05,3.00261]
[1777981338647,53.16,81027.15,0.0,-0.01419,1e-05,3.00259]
[1777981344618,53.16,81027.18,0.0,-0.01419,1e-05,3.00348]
[1777981349656,53.16,81027.26,0.0,-0.0142,1e-05,3.00413]
[1777981354663,53.17,81029.77,0.0,-0.01417,1e-05,2.99973]
[1777981359668,53.17,81025.45,0.0,-0.01421,1e-05,3.00675]
[1777981364675,53.17,81022.7,0.0,-0.01424,1e-05,3.01148]
[1777981369680,53.17,81016.73,0.0,-0.01429,1e-05,3.02081]
[1777981374685,53.18,81015.64,0.0,-0.0143,1e-05,3.023]
[1777981379690,53.18,81014.27,0.0,-0.01432,1e-05,3.02559]
[1777981384695,53.18,81020.61,0.0,-0.01427,1e-05,3.01697]
[1777981389700,53.18,81021.64,0.0,-0.01427,1e-05,3.01612]
[1777981394705,53.19,81020.72,0.0,-0.01428,1e-05,3.01811]
[1777981399710,53.19,81021.06,0.0,-0.01428,1e-05,3.01824]
[1777981404715,53.19,81017.33,0.0,-0.01431,1e-05,3.02428]
[1777981409720,53.19,81020.28,0.0,-0.01429,1e-05,3.02057]
[1777981414725,53.2,81035.45,0.0,-0.01416,1e-05,2.9977]
[1777981419730,53.2,81040.84,0.0,-0.01412,1e-05,2.99075]
[1777981424735,53.2,81038.52,0.0,-0.01415,1e-05,2.99495]
[1777981429740,53.21,81037.16,0.0,-0.01416,1e-05,2.99773]
[1777981434745,53.21,81037.75,0.0,-0.01416,1e-05,2.99768]
[1777981439750,53.21,81037.38,0.0,-0.01417,1e-05,2.99902]
[1777981444755,53.21,81039.08,0.0,-0.01416,1e-05,2.99735]
[1777981449760,53.22,81038.53,0.0,-0.01417,1e-05,2.99894]
[1777981454765,53.22,81039.77,0.0,-0.01416,1e-05,2.99793]
[1777981459770,53.22,81036.98,0.0,-0.01419,1e-05,3.00273]
[1777981464775,53.23,81037.19,0.0,-0.01419,1e-05,3.00318]
[1777981469780,53.23,81037.0,0.0,-0.0142,1e-05,3.0042]
[1777981474785,53.23,81034.05,0.0,-0.01422,1e-05,3.00765]
[1777981479790,53.23,81037.42,0.0,-0.0142,1e-05,3.00349]
[1777981484795,53.24,81036.21,0.0,-0.01421,1e-05,3.00599]
[1777981489800,53.24,81036.78,0.0,-0.01421,1e-05,3.00588]
[1777981494805,53.24,81030.44,0.0,-0.01426,1e-05,3.01578]
[1777981499810,53.24,81026.82,0.0,-0.0143,1e-05,3.02165]
[1777981504815,53.25,81028.06,0.0,-0.01429,1e-05,3.02044]
[1777981510821,53.25,81024.37,0.0,-0.01432,1e-05,3.0265]
[1777981515821,53.25,81024.3,0.0,-0.01433,1e-05,3.02713]
[1777981520833,53.25,81032.29,0.0,-0.01427,1e-05,3.01609]
[1777981525838,53.26,81031.42,0.0,-0.01428,1e-05,3.01797]
[1777981530843,53.26,81030.86,0.0,-0.01428,1e-05,3.01938]
[1777981535848,53.26,81030.88,0.0,-0.01428,1e-05,3.01841]
[1777981540853,53.26,81023.29,0.0,-0.01435,1e-05,3.03002]
[1777981547866,53.27,81026.51,0.0,-0.01432,1e-05,3.02608]
[1777981552871,53.27,81027.71,0.0,-0.01432,1e-05,3.02488]
[1777981557876,53.27,81025.86,0.0,-0.01433,1e-05,3.02811]
[1777981562881,53.27,81026.42,0.0,-0.01433,1e-05,3.02781]
[1777981567886,53.27,81025.74,0.0,-0.01434,1e-05,3.0293]
[1777981572891,53.28,81026.56,0.0,-0.01434,1e-05,3.02861]
[1777981577897,53.28,81031.65,0.0,-0.0143,1e-05,3.02177]
[1777981582902,53.28,81032.19,0.0,-0.0143,1e-05,3.02155]
[1777981586906,53.28,81048.63,0.0,-0.01417,1e-05,2.99828]
[1777981591910,53.28,81051.43,0.0,-0.01414,1e-05,2.9935]
[1777981596914,53.29,81053.24,0.0,-0.01413,1e-05,2.99171]
[1777981601919,53.29,81050.78,0.0,-0.01416,1e-05,2.99607]
[1777981606924,53.29,81048.84,0.0,-0.01418,1e-05,2.99964]
[1777981611931,53.3,81051.51,0.0,-0.01416,1e-05,2.99655]
[1777981616936,53.3,81049.77,0.0,-0.01418,1e-05,2.99982]
[1777981621941,53.3,81048.66,0.0,-0.01419,1e-05,3.00216]
[1777981626945,53.31,81056.69,0.0,-0.01413,1e-05,2.99135]
[1777981631950,53.31,81053.09,0.0,-0.01416,1e-05,2.99734]
[1777981636955,53.31,81049.26,0.0,-0.0142,1e-05,3.00363]
[1777981641960,53.31,81046.9,0.0,-0.01422,1e-05,3.00773]
[1777981646965,53.32,81046.69,0.0,-0.01423,1e-05,3.00869]
[1777981651970,53.32,81051.94,0.0,-0.01418,1e-05,3.00025]
[1777981656975,53.32,81051.17,0.0,-0.01419,1e-05,3.0021]
[1777981661979,53.32,81048.48,0.0,-0.01422,1e-05,3.0067]
[1777981666984,53.33,81046.3,0.0,-0.01424,1e-05,3.01051]
[1777981671989,53.33,81046.58,0.0,-0.01424,1e-05,3.01075]
[1777981676995,53.33,81050.9,0.0,-0.01421,1e-05,3.00517]
[1777981681996,53.33,81050.76,0.0,-0.01421,1e-05,3.00605]
[1777981687009,53.34,81036.69,0.0,-0.01433,1e-05,3.02704]
[1777981692014,53.34,81032.62,0.0,-0.01437,1e-05,3.03345]
[1777981697019,53.34,81020.72,0.0,-0.01447,1e-05,3.0512]
[1777981702024,53.34,81019.55,0.0,-0.01448,1e-05,3.0532]
[1777981707029,53.34,81016.55,0.0,-0.0145,1e-05,3.05787]
[1777981712034,53.34,81011.66,0.0,-0.01454,1e-05,3.06368]
[1777981717039,53.34,81011.38,0.0,-0.01454,1e-05,3.06428]
[1777981722045,53.34,81011.68,0.0,-0.01454,1e-05,3.06401]
[1777981727050,53.34,81010.12,0.0,-0.01455,1e-05,3.06647]
[1777981732055,53.35,81009.88,0.0,-0.01456,1e-05,3.06698]
[1777981737062,53.35,81010.14,0.0,-0.01456,1e-05,3.06676]
[1777981743068,53.35,80997.02,0.0,-0.01467,1e-05,3.08621]
[1777981748073,53.35,80991.8,0.0,-0.01471,1e-05,3.09386]
[1777981753078,53.35,80980.68,0.0,-0.0148,1e-05,3.1102]
[1777981758082,53.34,80987.15,0.0,-0.01475,1e-05,3.10038]
[1777981763087,53.34,80987.22,0.0,-0.01474,1e-05,3.10014]
[1777981768092,53.34,80985.67,0.0,-0.01476,1e-05,3.10228]
[1777981773097,53.34,80983.09,0.0,-0.01477,1e-05,3.10436]
[1777981779103,53.34,80983.12,0.0,-0.01477,1e-05,3.1041]
[1777981784108,53.34,80974.58,0.0,-0.01484,1e-05,3.11655]
[1777981789113,53.34,80980.66,0.0,-0.01479,1e-05,3.10726]
[1777981794118,53.34,80977.68,0.0,-0.01481,1e-05,3.11148]
[1777981799123,53.34,80979.09,0.0,-0.0148,1e-05,3.10917]
[1777981804128,53.34,80977.49,0.0,-0.01481,1e-05,3.11136]
[1777981809133,53.34,80977.02,0.0,-0.01481,1e-05,3.11182]
[1777981814138,53.34,80974.76,0.0,-0.01483,1e-05,3.11491]
[1777981818142,53.33,80955.38,0.0,-0.01499,1e-05,3.14362]
[1777981823147,53.33,80936.33,0.0,-0.01515,1e-05,3.1717]
[1777981828159,53.33,80910.68,0.0,-0.01537,1e-05,3.20975]
[1777981833164,53.33,80917.45,0.0,-0.0153,1e-05,3.19684]
[1777981839170,53.32,80914.11,0.0,-0.01532,1e-05,3.20072]
[1777981845144,53.32,80911.53,0.0,-0.01534,1e-05,3.20339]
[1777981849170,53.31,80892.83,0.0,-0.0155,1e-05,3.23099]
[1777981854185,53.31,80885.8,0.0,-0.01555,1e-05,3.24041]
[1777981859190,53.3,80874.01,0.0,-0.01565,1e-05,3.25712]
[1777981864196,53.3,80875.59,0.0,-0.01562,1e-05,3.25325]
[1777981869201,53.29,80860.17,0.0,-0.01575,1e-05,3.27552]
[1777981874206,53.29,80867.0,0.0,-0.01568,1e-05,3.26328]
[1777981879211,53.28,80859.22,0.0,-0.01574,1e-05,3.27376]
[1777981884216,53.27,80872.78,0.0,-0.01561,1e-05,3.25126]
[1777981890222,53.27,80882.81,0.0,-0.01552,1e-05,3.23405]
[1777981893225,53.27,80900.58,0.0,-0.01535,1e-05,3.20453]
[1777981898230,53.26,80901.96,0.0,-0.01533,1e-05,3.2014]
[1777981903235,53.26,80897.95,0.0,-0.01536,1e-05,3.20649]
[1777981908240,53.25,80896.0,0.0,-0.01537,1e-05,3.20845]
[1777981913245,53.25,80896.06,0.0,-0.01536,1e-05,3.20729]
[1777981918250,53.25,80896.01,0.0,-0.01536,1e-05,3.20631]
[1777981923255,53.24,80896.88,0.0,-0.01535,1e-05,3.20394]
[1777981928260,53.24,80897.6,0.0,-0.01533,1e-05,3.20184]
[1777981933265,53.24,80896.54,0.0,-0.01534,1e-05,3.20246]
[1777981938270,53.23,80886.11,0.0,-0.01542,1e-05,3.21727]
[1777981943275,53.23,80885.95,0.0,-0.01542,1e-05,3.21639]
[1777981948280,53.22,80886.27,0.0,-0.01541,1e-05,3.21477]
[1777981953285,53.22,80887.76,0.0,-0.01538,1e-05,3.20977]
[1777981958290,53.21,80888.39,0.0,-0.01537,1e-05,3.20776]
[1777981963295,53.21,80887.68,0.0,-0.01537,1e-05,3.20779]
[1777981968300,53.21,80887.01,0.0,-0.01537,1e-05,3.20777]
[1777981970405,53.21,80886.97,0.0,-0.01537,1e-05,3.2074]
[1777981971303,53.21,80887.09,0.0,-0.01537,1e-05,3.20701]
[1777981971747,53.21,80887.09,0.0,-0.01537,1e-05,3.20701]
[1777981972304,53.2,80886.37,0.0,-0.01537,1e-05,3.2079]
[1777981977309,53.2,80885.36,0.0,-0.01537,1e-05,3.2084]
[1777981982314,53.2,80897.79,0.0,-0.01526,1e-05,3.18843]
[1777981987319,53.19,80895.8,0.0,-0.01527,1e-05,3.1906]
[1777981993324,53.19,80897.19,0.0,-0.01526,1e-05,3.18743]
[1777981998329,53.19,80908.42,0.0,-0.01515,1e-05,3.1696]
[1777982004335,53.18,80909.49,0.0,-0.01514,1e-05,3.16715]
[1777982010301,53.18,80912.3,0.0,-0.01511,1e-05,3.16211]
[1777982015337,53.18,80912.49,0.0,-0.0151,1e-05,3.1596]
[1777982020353,53.18,80920.2,0.0,-0.01503,1e-05,3.14738]
[1777982025358,53.17,80921.02,0.0,-0.01502,1e-05,3.14566]
[1777982029362,53.17,80939.53,0.0,-0.01486,1e-05,3.11756]
[1777982034367,53.17,80942.39,0.0,-0.01483,1e-05,3.11309]
[1777982039372,53.17,80936.81,0.0,-0.01488,1e-05,3.12117]
[1777982044377,53.17,80935.03,0.0,-0.01489,1e-05,3.12355]
[1777982049382,53.17,80933.86,0.0,-0.0149,1e-05,3.12503]
[1777982054387,53.17,80931.59,0.0,-0.01492,1e-05,3.12811]
[1777982059392,53.17,80930.91,0.0,-0.01492,1e-05,3.1288]
[1777982064397,53.17,80920.79,0.0,-0.01501,1e-05,3.14363]
[1777982069402,53.16,80918.9,0.0,-0.01502,1e-05,3.14599]
[1777982074407,53.16,80912.46,0.0,-0.01507,1e-05,3.15358]
[1777982076056,53.16,80913.01,0.0,-0.01506,1e-05,3.15263]
[1777982076069,53.16,80913.01,0.0,-0.01506,1e-05,3.15252]
[1777982081414,53.16,80913.0,0.0,-0.01506,1e-05,3.15199]
[1777982083429,53.16,80912.91,0.0,-0.01506,1e-05,3.15192]
[1777982089422,53.15,80924.92,0.0,-0.01493,1e-05,3.13017]
[1777982095428,53.13,80924.82,0.0,-0.01491,1e-05,3.12616]
[1777982100433,53.12,80924.41,0.0,-0.0149,1e-05,3.12336]
[1777982105438,53.1,80923.27,0.0,-0.01489,1e-05,3.12167]
[1777982111444,53.09,80923.99,0.0,-0.01486,1e-05,3.11656]
[1777982116449,53.08,80918.76,0.0,-0.01488,1e-05,3.12103]
[1777982121454,53.06,80918.65,0.0,-0.01487,1e-05,3.11784]
[1777982127460,53.05,80919.57,0.0,-0.01484,1e-05,3.11248]
[1777982132465,53.04,80918.62,0.0,-0.01482,1e-05,3.10905]
[1777982137470,53.03,80919.15,0.0,-0.0148,1e-05,3.10502]
[1777982142475,53.01,80918.5,0.0,-0.01478,1e-05,3.1028]
[1777982147479,53.0,80918.1,0.0,-0.01477,1e-05,3.10022]
[1777982153485,52.99,80920.38,0.0,-0.01473,1e-05,3.09305]
[1777982158490,52.98,80910.64,0.0,-0.0148,1e-05,3.10449]
[1777982163495,52.97,80911.34,0.0,-0.01477,1e-05,3.10027]
[1777982168499,52.95,80910.13,0.0,-0.01477,1e-05,3.09893]
[1777982173504,52.94,80910.72,0.0,-0.01474,1e-05,3.09493]
[1777982179485,52.93,80911.71,0.0,-0.01471,1e-05,3.08978]
[1777982185517,52.92,80914.52,0.0,-0.01467,1e-05,3.082]
[1777982190523,52.9,80914.45,0.0,-0.01465,1e-05,3.07916]
[1777982195528,52.89,80914.88,0.0,-0.01463,1e-05,3.07403]
[1777982200533,52.88,80914.63,0.0,-0.01461,1e-05,3.07154]
[1777982205538,52.87,80914.04,0.0,-0.0146,1e-05,3.06956]
[1777982210543,52.86,80913.72,0.0,-0.01459,1e-05,3.06722]
[1777982215548,52.85,80912.74,0.0,-0.01458,1e-05,3.06587]
[1777982220553,52.84,80914.89,0.0,-0.01455,1e-05,3.0599]
[1777982225558,52.84,80918.92,0.0,-0.01451,1e-05,3.05308]
[1777982230564,52.83,80933.74,0.0,-0.01438,1e-05,3.02922]
[1777982235569,52.82,80942.84,0.0,-0.01429,1e-05,3.01349]
[1777982240574,52.81,80954.18,0.0,-0.01418,1e-05,2.99471]
[1777982245579,52.81,80955.05,0.0,-0.01416,1e-05,2.99132]
[1777982250584,52.8,80959.3,0.0,-0.01412,1e-05,2.98306]
[1777982255589,52.79,80966.23,0.0,-0.01404,1e-05,2.96951]
[1777982260594,52.79,80960.67,0.0,-0.01409,1e-05,2.97812]
[1777982265603,52.8,80960.3,0.0,-0.0141,1e-05,2.97975]
[1777982270609,52.8,80964.09,0.0,-0.01407,1e-05,2.9741]
[1777982275614,52.8,80966.06,0.0,-0.01405,1e-05,2.97115]
[1777982276982,52.8,80965.99,0.0,-0.01405,1e-05,2.97148]
[1777982282621,52.8,80971.08,0.0,-0.01402,1e-05,2.96553]
[1777982284460,52.8,80973.48,0.0,-0.014,1e-05,2.9623]
[1777982285495,52.8,80973.48,0.0,-0.014,1e-05,2.96255]
[1777982286625,52.8,80990.47,0.0,-0.01386,1e-05,2.93736]
[1777982286648,52.8,80990.47,0.0,-0.01386,1e-05,2.93736]
[1777982292631,52.8,80999.88,0.0,-0.01379,1e-05,2.92385]
[1777982298637,52.81,80998.27,0.0,-0.01381,1e-05,2.92801]
[1777982303642,52.81,81002.58,0.0,-0.01378,1e-05,2.92337]
[1777982308647,52.82,81002.48,0.0,-0.01379,1e-05,2.92506]
[1777982313433,52.83,81002.8,0.0,-0.01379,1e-05,2.92433]
[1777982313479,52.83,81002.8,0.0,-0.01379,1e-05,2.92464]
[1777982316091,52.83,81001.05,0.0,-0.01381,1e-05,2.92775]
[1777982316655,52.83,81001.53,0.0,-0.01381,1e-05,2.92736]
[1777982321660,52.84,81004.79,0.0,-0.01379,1e-05,2.92421]
[1777982323135,52.84,81003.93,0.0,-0.0138,1e-05,2.92575]
[1777982323662,52.84,81004.02,0.0,-0.0138,1e-05,2.92592]
[1777982328667,52.84,81008.79,0.0,-0.01377,1e-05,2.92066]
[1777982333672,52.85,81008.3,0.0,-0.01378,1e-05,2.92295]
[1777982338677,52.86,80998.04,0.0,-0.01387,1e-05,2.93914]
[1777982343682,52.86,80997.78,0.0,-0.01388,1e-05,2.94092]
[1777982349682,52.87,80987.95,0.0,-0.01397,1e-05,2.95665]
[1777982354695,52.87,80984.83,0.0,-0.014,1e-05,2.96238]
[1777982359700,52.88,80986.8,0.0,-0.01399,1e-05,2.96075]
[1777982364705,52.88,80990.3,0.0,-0.01397,1e-05,2.95692]
[1777982369710,52.89,80993.92,0.0,-0.01395,1e-05,2.95297]
[1777982374715,52.89,80993.84,0.0,-0.01395,1e-05,2.95284]
[1777982379720,52.9,80991.1,0.0,-0.01398,1e-05,2.95804]
[1777982384725,52.9,80991.49,0.0,-0.01398,1e-05,2.95871]
[1777982389730,52.9,80991.06,0.0,-0.01399,1e-05,2.96055]
[1777982394735,52.91,80992.35,0.0,-0.01399,1e-05,2.95988]
[1777982399740,52.91,81001.67,0.0,-0.01392,1e-05,2.94772]
[1777982399939,52.91,81001.67,0.0,-0.01392,1e-05,2.94772]
[1777982405747,52.92,80998.01,0.0,-0.01396,1e-05,2.95456]
[1777982406658,52.92,80998.01,0.0,-0.01396,1e-05,2.95456]
[1777982411753,52.93,80989.68,0.0,-0.01403,1e-05,2.96802]
[1777982416758,52.93,80987.52,0.0,-0.01406,1e-05,2.97227]
[1777982419167,52.93,80991.03,0.0,-0.01403,1e-05,2.96763]
[1777982421624,52.93,80990.85,0.0,-0.01403,1e-05,2.96834]
[1777982427231,52.94,80993.0,0.0,-0.01403,1e-05,2.96685]
[1777982432266,52.94,80985.4,0.0,-0.01409,1e-05,2.97742]
[1777982437301,52.95,80987.29,0.0,-0.01408,1e-05,2.97568]
[1777982442336,52.95,80982.49,0.0,-0.01412,1e-05,2.98371]
[1777982447371,52.95,80975.7,0.0,-0.01418,1e-05,2.99457]
[1777982452406,52.96,80972.5,0.0,-0.01421,1e-05,3.00015]
[1777982454308,52.96,80971.08,0.0,-0.01423,1e-05,3.00239]
[1777982459455,52.96,80970.87,0.0,-0.01423,1e-05,3.00371]
[1777982464491,52.97,80963.72,0.0,-0.0143,1e-05,3.01498]
[1777982470531,52.97,80964.51,0.0,-0.0143,1e-05,3.01467]
[1777982475568,52.97,80969.22,0.0,-0.01426,1e-05,3.00849]
[1777982480605,52.97,80972.01,0.0,-0.01424,1e-05,3.00518]
[1777982485637,52.98,80970.7,0.0,-0.01426,1e-05,3.00787]
[1777982490671,52.98,80971.74,0.0,-0.01425,1e-05,3.00716]
[1777982495706,52.98,80960.81,0.0,-0.01434,1e-05,3.0223]
[1777982500742,52.99,80962.13,0.0,-0.01433,1e-05,3.02101]
[1777982505783,52.99,80961.54,0.0,-0.01434,1e-05,3.0225]
[1777982510813,52.99,80955.52,0.0,-0.01439,1e-05,3.03185]
[1777982515849,52.99,80946.73,0.0,-0.01447,1e-05,3.04521]
[1777982521890,52.99,80944.45,0.0,-0.01449,1e-05,3.04895]
[1777982526924,52.99,80938.18,0.0,-0.01454,1e-05,3.05851]
[1777982531959,52.99,80931.62,0.0,-0.0146,1e-05,3.06834]
[1777982536995,52.99,80930.56,0.0,-0.01461,1e-05,3.07001]
[1777982542033,52.99,80929.27,0.0,-0.01462,1e-05,3.07199]
[1777982547072,52.99,80923.71,0.0,-0.01467,1e-05,3.08026]
[1777982552102,52.99,80921.99,0.0,-0.01468,1e-05,3.08125]
[1777982557138,52.99,80925.89,0.0,-0.01464,1e-05,3.0755]
[1777982562173,53.0,80927.56,0.0,-0.01463,1e-05,3.07312]
[1777982565194,53.0,80945.01,0.0,-0.01448,1e-05,3.04744]
[1777982570229,53.0,80948.72,0.0,-0.01446,1e-05,3.04236]
[1777982576271,53.0,80948.7,0.0,-0.01446,1e-05,3.04288]
[1777982583318,53.0,80945.95,0.0,-0.01448,1e-05,3.04751]
[1777982588354,53.0,80943.08,0.0,-0.01451,1e-05,3.05214]
[1777982591876,53.0,80943.26,0.0,-0.01451,1e-05,3.05202]
[1777982597418,53.01,80974.49,0.0,-0.01425,1e-05,3.00698]
[1777982599530,53.01,80976.71,0.0,-0.01424,1e-05,3.00389]
[1777982603814,53.01,80972.31,0.0,-0.01428,1e-05,3.0109]
[1777982609502,53.01,80972.41,0.0,-0.01428,1e-05,3.01174]
[1777982614536,53.02,80973.96,0.0,-0.01427,1e-05,3.00862]
[1777982619572,53.02,80973.81,0.0,-0.01427,1e-05,3.00953]
[1777982624607,53.02,80979.15,0.0,-0.01423,1e-05,3.00245]
[1777982629641,53.02,80980.48,0.0,-0.01422,1e-05,3.00127]
[1777982634677,53.03,80983.98,0.0,-0.0142,1e-05,2.99697]
[1777982636310,53.03,80986.23,0.0,-0.01418,1e-05,2.99387]
[1777982641726,53.03,80985.1,0.0,-0.0142,1e-05,2.99655]
[1777982646760,53.03,80978.81,0.0,-0.01425,1e-05,3.00654]
[1777982651796,53.04,80970.61,0.0,-0.01432,1e-05,3.01923]
[1777982656832,53.04,80971.47,0.0,-0.01432,1e-05,3.01861]
[1777982661868,53.04,80972.17,0.0,-0.01432,1e-05,3.01821]
[1777982666902,53.04,80973.16,0.0,-0.01431,1e-05,3.01739]
[1777982667089,53.04,80973.16,0.0,-0.01431,1e-05,3.01739]
[1777982672946,53.05,80973.21,0.0,-0.01431,1e-05,3.0165]
[1777982678988,53.05,80973.42,0.0,-0.01431,1e-05,3.01692]
[1777982684023,53.05,80973.83,0.0,-0.01431,1e-05,3.01692]
[1777982689599,53.05,80974.25,0.0,-0.01431,1e-05,3.01677]
[1777982691077,53.06,81001.81,0.0,-0.01409,1e-05,2.97702]
[1777982693705,53.06,80999.72,0.0,-0.01411,1e-05,2.98023]
[1777982699901,53.06,80991.6,0.0,-0.01418,1e-05,2.99301]
[1777982705174,53.06,80978.35,0.0,-0.01429,1e-05,3.01334]
[1777982711222,53.07,80977.75,0.0,-0.0143,1e-05,3.01502]
[1777982716252,53.07,80977.34,0.0,-0.01431,1e-05,3.01607]
[1777982717415,53.07,80977.34,0.0,-0.01431,1e-05,3.01607]
[1777982721621,53.07,80987.13,0.0,-0.01423,1e-05,3.00228]
[1777982727329,53.07,80979.78,0.0,-0.0143,1e-05,3.01406]
[1777982732572,53.08,80979.16,0.0,-0.0143,1e-05,3.01391]
[1777982738406,53.08,80984.08,0.0,-0.01426,1e-05,3.00766]
[1777982743440,53.08,80972.04,0.0,-0.01436,1e-05,3.02585]
[1777982749483,53.08,80972.42,0.0,-0.01436,1e-05,3.02594]
[1777982754518,53.09,80976.56,0.0,-0.01433,1e-05,3.02045]
[1777982759552,53.09,80975.77,0.0,-0.01434,1e-05,3.02217]
[1777982764588,53.09,80976.08,0.0,-0.01434,1e-05,3.02228]
[1777982768318,53.09,80975.95,0.0,-0.01435,1e-05,3.02282]
[1777982771637,53.09,80993.48,0.0,-0.0142,1e-05,2.99779]
[1777982776672,53.1,80992.96,0.0,-0.01421,1e-05,2.99933]
[1777982781706,53.1,80990.67,0.0,-0.01424,1e-05,3.00341]
[1777982786741,53.1,80990.55,0.0,-0.01424,1e-05,3.00431]
[1777982792484,53.1,80996.27,0.0,-0.0142,1e-05,2.99663]
[1777982794398,53.11,81005.23,0.0,-0.01412,1e-05,2.98259]
[1777982798838,53.11,81034.27,0.0,-0.01389,1e-05,2.94189]
[1777982800848,53.11,81054.25,0.0,-0.01373,1e-05,2.91399]
[1777982801854,53.11,81037.4,0.0,-0.01387,1e-05,2.93828]
[1777982806889,53.12,81050.64,0.0,-0.01377,1e-05,2.92071]
[1777982811924,53.13,81049.78,0.0,-0.01379,1e-05,2.9234]
[1777982816960,53.13,81056.49,0.0,-0.01374,1e-05,2.9153]
[1777982821995,53.14,81052.28,0.0,-0.01378,1e-05,2.92269]
[1777982827029,53.14,81048.38,0.0,-0.01382,1e-05,2.92962]
[1777982832065,53.15,81038.08,0.0,-0.01391,1e-05,2.9456]
[1777982837100,53.15,81038.8,0.0,-0.01391,1e-05,2.94573]
[1777982842134,53.15,81037.45,0.0,-0.01393,1e-05,2.94878]
[1777982847172,53.16,81037.09,0.0,-0.01394,1e-05,2.95039]
[1777982852207,53.16,81048.09,0.0,-0.01385,1e-05,2.9342]
[1777982857244,53.17,81044.61,0.0,-0.01388,1e-05,2.94044]
[1777982862279,53.17,81023.99,0.0,-0.01406,1e-05,2.97116]
[1777982864263,53.17,81018.67,0.0,-0.0141,1e-05,2.97903]
[1777982864362,53.17,81011.72,0.0,-0.01416,1e-05,2.98926]
[1777982866385,53.17,81011.72,0.0,-0.01416,1e-05,2.98942]
[1777982866433,53.18,81010.23,0.0,-0.01417,1e-05,2.99189]
[1777982872348,53.18,81004.7,0.0,-0.01422,1e-05,3.00062]
[1777982873277,53.18,81004.7,0.0,-0.01422,1e-05,3.00062]
[1777982873356,53.18,81003.49,0.0,-0.01423,1e-05,3.00251]
[1777982879097,53.18,81015.04,0.0,-0.01414,1e-05,2.98658]
[1777982884434,53.19,81015.0,0.0,-0.01415,1e-05,2.98757]
[1777982889467,53.19,81008.29,0.0,-0.01421,1e-05,2.99805]
[1777982894503,53.19,81010.03,0.0,-0.0142,1e-05,2.99623]
[1777982899539,53.19,81011.39,0.0,-0.01419,1e-05,2.99496]
[1777982900738,53.19,81011.39,0.0,-0.01419,1e-05,2.99496]
[1777982900800,53.19,81019.32,0.0,-0.01412,1e-05,2.98364]
[1777982906587,53.2,81028.94,0.0,-0.01405,1e-05,2.97081]
[1777982909909,53.2,81036.61,0.0,-0.01399,1e-05,2.96017]
[1777982910947,53.2,81041.99,0.0,-0.01395,1e-05,2.95266]
[1777982911017,53.2,81047.32,0.0,-0.0139,1e-05,2.94371]
[1777982911539,53.2,81047.32,0.0,-0.0139,1e-05,2.94371]
[1777982911651,53.2,81047.32,0.0,-0.0139,1e-05,2.94371]
[1777982911752,53.2,81046.64,0.0,-0.01391,1e-05,2.94492]
[1777982912845,53.2,81046.64,0.0,-0.01391,1e-05,2.94492]
[1777982912940,53.2,81043.42,0.0,-0.01394,1e-05,2.94976]
[1777982914021,53.2,81043.42,0.0,-0.01394,1e-05,2.94976]
[1777982914103,53.2,81044.01,0.0,-0.01393,1e-05,2.94914]
[1777982916582,53.21,81043.42,0.0,-0.01394,1e-05,2.95043]
[1777982916683,53.21,81043.28,0.0,-0.01394,1e-05,2.95086]
[1777982918273,53.21,81043.28,0.0,-0.01394,1e-05,2.95086]
[1777982918672,53.21,81044.62,0.0,-0.01393,1e-05,2.9494]
[1777982923708,53.21,81042.8,0.0,-0.01395,1e-05,2.95315]
[1777982928743,53.22,81040.12,0.0,-0.01398,1e-05,2.95813]
[1777982933778,53.22,81035.98,0.0,-0.01402,1e-05,2.96514]
[1777982938813,53.22,81041.03,0.0,-0.01399,1e-05,2.95894]
[1777982943848,53.23,81041.83,0.0,-0.01399,1e-05,2.95892]
[1777982947765,53.23,81041.14,0.0,-0.014,1e-05,2.96059]
[1777982947875,53.23,81036.45,0.0,-0.01403,1e-05,2.96754]
[1777982952911,53.24,81031.52,0.0,-0.01408,1e-05,2.97564]
[1777982955597,53.24,81031.46,0.0,-0.01408,1e-05,2.97612]
[1777982955932,53.24,81034.31,0.0,-0.01406,1e-05,2.97221]
[1777982960967,53.24,81037.22,0.0,-0.01404,1e-05,2.96907]
[1777982966002,53.25,81032.14,0.0,-0.01409,1e-05,2.97737]
[1777982971038,53.25,81036.61,0.0,-0.01405,1e-05,2.97039]
[1777982975067,53.25,81037.07,0.0,-0.01405,1e-05,2.97036]
[1777982975102,53.25,81031.54,0.0,-0.0141,1e-05,2.97854]
[1777982975972,53.25,81031.54,0.0,-0.0141,1e-05,2.97854]
[1777982976075,53.25,81031.63,0.0,-0.0141,1e-05,2.9786]
[1777982976946,53.25,81031.63,0.0,-0.0141,1e-05,2.9786]
[1777982977082,53.25,81016.08,0.0,-0.01423,1e-05,3.00126]
[1777982982116,53.26,81014.19,0.0,-0.01424,1e-05,3.00471]
[1777982987151,53.26,81015.97,0.0,-0.01423,1e-05,3.00282]
[1777982992186,53.26,81018.53,0.0,-0.01422,1e-05,2.99978]
[1777982997221,53.27,81021.84,0.0,-0.01419,1e-05,2.99566]
[1777983002256,53.27,81023.95,0.0,-0.01418,1e-05,2.99328]
[1777983007291,53.27,81030.74,0.0,-0.01413,1e-05,2.98419]
[1777983008931,53.27,81030.98,0.0,-0.01413,1e-05,2.98399]
[1777983009306,53.27,81031.12,0.0,-0.01413,1e-05,2.98394]
[1777983014343,53.27,81039.16,0.0,-0.01407,1e-05,2.97311]
[1777983017598,53.28,81042.16,0.0,-0.01404,1e-05,2.96932]
[1777983018370,53.28,81051.53,0.0,-0.01397,1e-05,2.95605]
[1777983019572,53.28,81055.77,0.0,-0.01394,1e-05,2.95019]
[1777983019643,53.28,81055.29,0.0,-0.01394,1e-05,2.95109]
[1777983025421,53.28,81055.67,0.0,-0.01394,1e-05,2.95164]
[1777983030455,53.29,81053.52,0.0,-0.01397,1e-05,2.95576]
[1777983033236,53.29,81053.83,0.0,-0.01396,1e-05,2.954]
[1777983033326,53.29,81048.03,0.0,-0.01401,1e-05,2.96274]
[1777983038514,53.29,81048.34,0.0,-0.01401,1e-05,2.96324]
[1777983040595,53.29,81050.84,0.0,-0.01399,1e-05,2.96003]
[1777983040633,53.29,81050.62,0.0,-0.014,1e-05,2.96035]
[1777983042569,53.3,81050.62,0.0,-0.014,1e-05,2.96054]
[1777983042653,53.3,81049.59,0.0,-0.01401,1e-05,2.96221]
[1777983048584,53.3,81050.31,0.0,-0.01401,1e-05,2.9623]
[1777983050515,53.3,81050.66,0.0,-0.01401,1e-05,2.96216]
[1777983050615,53.3,81050.63,0.0,-0.01401,1e-05,2.9622]
[1777983051691,53.3,81050.63,0.0,-0.01401,1e-05,2.9622]
[1777983051713,53.3,81050.56,0.0,-0.01401,1e-05,2.96267]
[1777983057648,53.31,81051.65,0.0,-0.014,1e-05,2.96219]
[1777983059149,53.31,81051.65,0.0,-0.014,1e-05,2.96219]
[1777983059198,53.31,81057.41,0.0,-0.01396,1e-05,2.95411]
[1777983059722,53.31,81057.41,0.0,-0.01396,1e-05,2.95411]
[1777983059767,53.31,81057.77,0.0,-0.01396,1e-05,2.95379]
[1777983066063,53.31,81059.77,0.0,-0.01395,1e-05,2.95191]
[1777983066165,53.31,81059.72,0.0,-0.01395,1e-05,2.95218]
[1777983066651,53.31,81059.72,0.0,-0.01395,1e-05,2.95218]
[1777983067182,53.31,81059.72,0.0,-0.01395,1e-05,2.95218]
[1777983068310,53.31,81059.74,0.0,-0.01395,1e-05,2.95235]
[1777983068376,53.31,81059.43,0.0,-0.01395,1e-05,2.953]
[1777983069103,53.31,81059.43,0.0,-0.01395,1e-05,2.953]
[1777983069277,53.31,81059.43,0.0,-0.01395,1e-05,2.953]
[1777983069333,53.32,81062.9,0.0,-0.01393,1e-05,2.94823]
[1777983069629,53.32,81062.9,0.0,-0.01393,1e-05,2.94823]
[1777983069734,53.32,81062.9,0.0,-0.01393,1e-05,2.94844]
[1777983074767,53.32,81071.31,0.0,-0.01387,1e-05,2.93756]
[1777983079802,53.33,81076.19,0.0,-0.01383,1e-05,2.93182]
[1777983085295,53.33,81079.83,0.0,-0.01381,1e-05,2.92764]
[1777983085365,53.33,81085.57,0.0,-0.01377,1e-05,2.91975]
[1777983089085,53.33,81083.86,0.0,-0.01378,1e-05,2.92296]
[1777983089154,53.33,81084.58,0.0,-0.01378,1e-05,2.9222]
[1777983094907,53.34,81082.54,0.0,-0.0138,1e-05,2.92512]
[1777983099942,53.35,81094.75,0.0,-0.01371,1e-05,2.90916]
[1777983104977,53.35,81093.1,0.0,-0.01373,1e-05,2.91295]
[1777983110024,53.36,81092.18,0.0,-0.01374,1e-05,2.91568]
[1777983112131,53.36,81091.94,0.0,-0.01375,1e-05,2.9163]
[1777983112416,53.36,81091.94,0.0,-0.01375,1e-05,2.9163]
[1777983112454,53.36,81104.85,0.0,-0.01365,1e-05,2.89837]
[1777983112805,53.36,81104.85,0.0,-0.01365,1e-05,2.89837]
[1777983113414,53.36,81104.85,0.0,-0.01365,1e-05,2.89837]
[1777983113469,53.36,81125.89,0.0,-0.01348,1e-05,2.86918]
[1777983119083,53.37,81110.54,0.0,-0.01361,1e-05,2.89273]
[1777983123093,53.37,81096.23,0.0,-0.01373,1e-05,2.91382]
[1777983123118,53.37,81095.64,0.0,-0.01374,1e-05,2.91494]
[1777983128153,53.38,81105.89,0.0,-0.01367,1e-05,2.90196]
[1777983133190,53.38,81103.99,0.0,-0.01369,1e-05,2.9062]
[1777983138226,53.39,81099.59,0.0,-0.01373,1e-05,2.91391]
[1777983143261,53.4,81092.24,0.0,-0.0138,1e-05,2.92572]
[1777983148295,53.4,81081.99,0.0,-0.01389,1e-05,2.94152]
[1777983153331,53.4,81083.99,0.0,-0.01387,1e-05,2.93838]
[1777983158367,53.41,81078.69,0.0,-0.01392,1e-05,2.94714]
[1777983163404,53.41,81081.11,0.0,-0.01391,1e-05,2.94491]
[1777983168448,53.42,81078.73,0.0,-0.01393,1e-05,2.94948]
[1777983170458,53.42,81060.19,0.0,-0.01408,1e-05,2.97647]
[1777983174419,53.42,81062.19,0.0,-0.01407,1e-05,2.97414]
[1777983174521,53.42,81059.51,0.0,-0.01409,1e-05,2.97817]
[1777983176312,53.42,81059.51,0.0,-0.0141,1e-05,2.97835]
[1777983176496,53.42,81062.45,0.0,-0.01407,1e-05,2.97429]
[1777983181534,53.43,81071.45,0.0,-0.014,1e-05,2.96226]
[1777983186566,53.43,81073.53,0.0,-0.01399,1e-05,2.96031]
[1777983191601,53.44,81077.7,0.0,-0.01397,1e-05,2.95536]
[1777983194671,53.44,81087.63,0.0,-0.01389,1e-05,2.94166]
[1777983201362,53.45,81095.65,0.0,-0.01384,1e-05,2.93223]
[1777983206709,53.45,81095.41,0.0,-0.01384,1e-05,2.93388]
[1777983210549,53.45,81094.98,0.0,-0.01385,1e-05,2.93502]
[1777983211432,53.46,81094.38,0.0,-0.01385,1e-05,2.93512]
[1777983213986,53.45,81093.83,0.0,-0.01385,1e-05,2.93533]
[1777983214027,53.45,81091.88,0.0,-0.01387,1e-05,2.93836]
[1777983218417,53.46,81092.24,0.0,-0.01387,1e-05,2.93863]
[1777983223828,53.46,81095.05,0.0,-0.01386,1e-05,2.9365]
[1777983228892,53.47,81087.76,0.0,-0.01392,1e-05,2.94791]
[1777983233900,53.47,81073.88,0.0,-0.01404,1e-05,2.96911]
[1777983238936,53.48,81065.26,0.0,-0.01412,1e-05,2.98248]
[1777983243971,53.48,81070.38,0.0,-0.01408,1e-05,2.97603]
[1777983249009,53.48,81082.97,0.0,-0.01399,1e-05,2.95904]
[1777983254047,53.49,81091.01,0.0,-0.01393,1e-05,2.94875]
[1777983259085,53.49,81089.13,0.0,-0.01395,1e-05,2.95256]
[1777983264112,53.5,81086.52,0.0,-0.01398,1e-05,2.95742]
[1777983269148,53.5,81086.05,0.0,-0.01399,1e-05,2.95913]
[1777983269697,53.5,81086.05,0.0,-0.01399,1e-05,2.95913]
[1777983270154,53.5,81086.26,0.0,-0.01399,1e-05,2.95903]
[1777983274505,53.51,81096.34,0.0,-0.0139,1e-05,2.94381]
[1777983274524,53.51,81094.71,0.0,-0.01392,1e-05,2.94636]
[1777983280224,53.51,81095.13,0.0,-0.01392,1e-05,2.94709]
[1777983285260,53.52,81094.38,0.0,-0.01393,1e-05,2.94925]
[1777983290295,53.52,81094.66,0.0,-0.01393,1e-05,2.94991]
[1777983295329,53.52,81094.4,0.0,-0.01394,1e-05,2.95134]
[1777983300365,53.53,81090.31,0.0,-0.01398,1e-05,2.95819]
[1777983304424,53.53,81074.07,0.0,-0.01412,1e-05,2.98214]
[1777983309433,53.53,81083.29,0.0,-0.01405,1e-05,2.96978]
[1777983314468,53.54,81094.95,0.0,-0.01396,1e-05,2.95414]
[1777983319503,53.54,81099.91,0.0,-0.01392,1e-05,2.94814]
[1777983324538,53.55,81106.4,0.0,-0.01388,1e-05,2.94003]
[1777983329572,53.55,81107.79,0.0,-0.01387,1e-05,2.93921]
[1777983334608,53.55,81104.37,0.0,-0.0139,1e-05,2.94367]
[1777983339644,53.56,81105.09,0.0,-0.0139,1e-05,2.94376]
[1777983344678,53.56,81112.35,0.0,-0.01385,1e-05,2.93457]
[1777983349713,53.57,81118.8,0.0,-0.0138,1e-05,2.92666]
[1777983354748,53.57,81120.37,0.0,-0.0138,1e-05,2.92575]
[1777983359789,53.58,81115.43,0.0,-0.01385,1e-05,2.93404]
[1777983365840,53.58,81116.43,0.0,-0.01385,1e-05,2.93412]
[1777983370865,53.59,81109.95,0.0,-0.0139,1e-05,2.94453]
[1777983375901,53.59,81110.84,0.0,-0.0139,1e-05,2.94447]
[1777983380937,53.6,81110.08,0.0,-0.01392,1e-05,2.94673]
[1777983385971,53.6,81107.82,0.0,-0.01394,1e-05,2.95134]
[1777983391007,53.61,81107.76,0.0,-0.01394,1e-05,2.95104]
[1777983396044,53.61,81106.44,0.0,-0.01396,1e-05,2.95403]
[1777983400035,53.61,81104.87,0.0,-0.01397,1e-05,2.95692]
[1777983400127,53.62,81104.39,0.0,-0.01398,1e-05,2.95782]
[1777983406114,53.62,81089.8,0.0,-0.0141,1e-05,2.97991]
[1777983411149,53.62,81091.24,0.0,-0.0141,1e-05,2.97851]
[1777983416189,53.63,81098.11,0.0,-0.01405,1e-05,2.96974]
[1777983421220,53.63,81093.39,0.0,-0.01409,1e-05,2.97731]
[1777983426256,53.63,81089.54,0.0,-0.01412,1e-05,2.9836]
[1777983431290,53.64,81087.43,0.0,-0.01414,1e-05,2.98728]
[1777983436325,53.64,81087.17,0.0,-0.01415,1e-05,2.98828]
[1777983441362,53.64,81088.73,0.0,-0.01413,1e-05,2.98558]
[1777983444382,53.64,81105.52,0.0,-0.014,1e-05,2.96204]
[1777983449417,53.64,81104.02,0.0,-0.01402,1e-05,2.96504]
[1777983454452,53.64,81101.54,0.0,-0.01404,1e-05,2.96791]
[1777983459136,53.65,81096.71,0.0,-0.01408,1e-05,2.9755]
[1777983459490,53.65,81093.17,0.0,-0.01411,1e-05,2.98072]
[1777983464522,53.65,81093.69,0.0,-0.01411,1e-05,2.98076]
[1777983469558,53.65,81086.75,0.0,-0.01417,1e-05,2.99145]
[1777983474592,53.66,81087.18,0.0,-0.01417,1e-05,2.99153]
[1777983477512,53.66,81086.77,0.0,-0.01417,1e-05,2.9924]
[1777983477613,53.66,81083.24,0.0,-0.0142,1e-05,2.99761]
[1777983479268,53.66,81080.95,0.0,-0.01422,1e-05,3.00103]
[1777983481403,53.66,81081.96,0.0,-0.01422,1e-05,2.99982]
[1777983486676,53.66,81072.09,0.0,-0.0143,1e-05,3.01467]
[1777983491711,53.66,81068.99,0.0,-0.01433,1e-05,3.01963]
[1777983496746,53.66,81066.93,0.0,-0.01435,1e-05,3.02303]
[1777983501780,53.67,81066.94,0.0,-0.01435,1e-05,3.02344]
[1777983506818,53.67,81071.19,0.0,-0.01432,1e-05,3.01774]
[1777983511851,53.67,81084.59,0.0,-0.01421,1e-05,2.99832]
[1777983516886,53.68,81085.9,0.0,-0.0142,1e-05,2.99709]
[1777983521920,53.68,81088.16,0.0,-0.01419,1e-05,2.99448]
[1777983526956,53.69,81090.91,0.0,-0.01419,1e-05,2.99475]
[1777983532687,53.7,81092.68,0.0,-0.01418,1e-05,2.99299]
[1777983538033,53.7,81089.13,0.0,-0.01421,1e-05,2.99866]
[1777983543068,53.7,81085.49,0.0,-0.01424,1e-05,3.00443]
[1777983548104,53.7,81089.4,0.0,-0.01421,1e-05,2.99936]
[1777983550442,53.7,81089.09,0.0,-0.01422,1e-05,2.99992]
[1777983556161,53.71,81078.81,0.0,-0.0143,1e-05,3.01547]
[1777983561199,53.71,81089.02,0.0,-0.01422,1e-05,3.00116]
[1777983565136,53.71,81090.06,0.0,-0.01422,1e-05,2.99995]
[1777983570258,53.71,81092.84,0.0,-0.0142,1e-05,2.99651]
[1777983575294,53.71,81094.35,0.0,-0.01418,1e-05,2.99326]
[1777983580329,53.72,81095.13,0.0,-0.01418,1e-05,2.99261]
[1777983585367,53.72,81101.3,0.0,-0.01413,1e-05,2.98428]
[1777983590399,53.72,81100.09,0.0,-0.01414,1e-05,2.98654]
[1777983595435,53.72,81097.5,0.0,-0.01417,1e-05,2.99077]
[1777983597837,53.72,81097.1,0.0,-0.01417,1e-05,2.99144]
[1777983603495,53.72,81084.6,0.0,-0.01427,1e-05,3.00994]
[1777983604319,53.72,81084.6,0.0,-0.01427,1e-05,3.00994]
[1777983606339,53.72,81089.29,0.0,-0.01424,1e-05,3.00333]
[1777983606876,53.72,81089.29,0.0,-0.01424,1e-05,3.00333]
[1777983607924,53.72,81092.66,0.0,-0.01421,1e-05,2.99856]
[1777983609069,53.73,81096.09,0.0,-0.01418,1e-05,2.99381]
[1777983609298,53.73,81096.09,0.0,-0.01418,1e-05,2.99381]
[1777983612303,53.73,81097.59,0.0,-0.01417,1e-05,2.99194]
[1777983617591,53.73,81094.27,0.0,-0.0142,1e-05,2.99723]
[1777983622627,53.73,81087.09,0.0,-0.01426,1e-05,3.00791]
[1777983627662,53.73,81086.11,0.0,-0.01427,1e-05,3.00959]
[1777983632696,53.73,81089.31,0.0,-0.01424,1e-05,3.00371]
[1777983637732,53.73,81084.74,0.0,-0.01428,1e-05,3.01052]
[1777983642767,53.73,81079.33,0.0,-0.01432,1e-05,3.01856]
[1777983647804,53.73,81075.89,0.0,-0.01435,1e-05,3.02373]
[1777983652837,53.74,81073.85,0.0,-0.01437,1e-05,3.02689]
[1777983657872,53.74,81072.34,0.0,-0.01438,1e-05,3.02928]
[1777983662907,53.74,81070.12,0.0,-0.0144,1e-05,3.03271]
[1777983667584,53.74,81078.14,0.0,-0.01434,1e-05,3.02132]
[1777983670584,53.74,81080.18,0.0,-0.01432,1e-05,3.01859]
[1777983675998,53.74,81079.78,0.0,-0.01433,1e-05,3.01961]
[1777983680558,53.74,81083.4,0.0,-0.0143,1e-05,3.01471]
[1777983683047,53.74,81102.1,0.0,-0.01415,1e-05,2.98809]
[1777983688084,53.75,81110.71,0.0,-0.01409,1e-05,2.97644]
[1777983691409,53.75,81111.42,0.0,-0.01408,1e-05,2.97435]
[1777983697157,53.75,81109.49,0.0,-0.0141,1e-05,2.9781]
[1777983702191,53.75,81113.75,0.0,-0.01407,1e-05,2.97286]
[1777983707226,53.76,81114.31,0.0,-0.01407,1e-05,2.97289]
[1777983712262,53.76,81115.75,0.0,-0.01406,1e-05,2.97169]
[1777983717297,53.76,81120.75,0.0,-0.01403,1e-05,2.96543]
[1777983722332,53.77,81119.2,0.0,-0.01404,1e-05,2.9687]
[1777983727367,53.77,81120.71,0.0,-0.01404,1e-05,2.96741]
[1777983732402,53.77,81121.28,0.0,-0.01404,1e-05,2.96748]
[1777983737436,53.78,81121.16,0.0,-0.01404,1e-05,2.96852]
[1777983742472,53.78,81116.32,0.0,-0.01409,1e-05,2.97623]
[1777983744352,53.78,81112.27,0.0,-0.01412,1e-05,2.98216]
[1777983745158,53.78,81112.27,0.0,-0.01412,1e-05,2.98216]
[1777983744486,53.78,81112.27,0.0,-0.01412,1e-05,2.9823]
[1777983745836,53.78,81112.27,0.0,-0.01412,1e-05,2.9823]
[1777983747769,53.78,81111.92,0.0,-0.01412,1e-05,2.98307]
[1777983747788,53.78,81109.21,0.0,-0.01415,1e-05,2.98707]
[1777983750842,53.78,81110.8,0.0,-0.01413,1e-05,2.98506]
[1777983750891,53.79,81118.65,0.0,-0.01407,1e-05,2.97399]
[1777983756569,53.79,81120.09,0.0,-0.01406,1e-05,2.97132]
[1777983761897,53.79,81121.38,0.0,-0.01405,1e-05,2.9701]
[1777983766080,53.79,81118.69,0.0,-0.01408,1e-05,2.97455]
[1777983766102,53.79,81118.41,0.0,-0.01408,1e-05,2.9751]
[1777983767251,53.79,81118.41,0.0,-0.01408,1e-05,2.9751]
[1777983767647,53.8,81118.41,0.0,-0.01408,1e-05,2.9754]
[1777983772205,53.8,81111.21,0.0,-0.01414,1e-05,2.98609]
[1777983772477,53.8,81110.86,0.0,-0.01415,1e-05,2.98672]
[1777983772539,53.8,81110.86,0.0,-0.01415,1e-05,2.98672]
[1777983775501,53.8,81103.07,0.0,-0.01421,1e-05,2.99824]
[1777983775703,53.8,81087.35,0.0,-0.01434,1e-05,3.02095]
[1777983777462,53.8,81087.35,0.0,-0.01434,1e-05,3.02102]
[1777983782751,53.8,81078.32,0.0,-0.01441,1e-05,3.0344]
[1777983784425,53.8,81082.18,0.0,-0.01438,1e-05,3.02886]
[1777983785784,53.8,81081.94,0.0,-0.01439,1e-05,3.02926]
[1777983790810,53.8,81073.69,0.0,-0.01446,1e-05,3.04152]
[1777983795843,53.8,81073.01,0.0,-0.01446,1e-05,3.04269]
[1777983802892,53.8,81072.41,0.0,-0.01447,1e-05,3.04381]
[1777983807927,53.8,81071.74,0.0,-0.01447,1e-05,3.04496]
[1777983812961,53.81,81084.17,0.0,-0.01437,1e-05,3.02566]
[1777983817998,53.81,81087.33,0.0,-0.01434,1e-05,3.02145]
[1777983823037,53.81,81090.53,0.0,-0.01432,1e-05,3.0172]
[1777983828072,53.81,81091.86,0.0,-0.01431,1e-05,3.01564]
[1777983833107,53.81,81100.06,0.0,-0.01425,1e-05,3.00422]
[1777983838143,53.81,81095.26,0.0,-0.01429,1e-05,3.01154]
[1777983843177,53.81,81094.75,0.0,-0.01429,1e-05,3.01263]
[1777983848213,53.82,81094.71,0.0,-0.0143,1e-05,3.01303]
[1777983853247,53.82,81096.72,0.0,-0.01428,1e-05,3.01047]
[1777983858284,53.82,81096.41,0.0,-0.01429,1e-05,3.01126]
[1777983863318,53.82,81094.36,0.0,-0.0143,1e-05,3.0145]
[1777983868353,53.82,81095.39,0.0,-0.0143,1e-05,3.01328]
[1777983873387,53.82,81106.03,0.0,-0.0142,1e-05,2.99673]
[1777983878426,53.82,81104.24,0.0,-0.01422,1e-05,2.99971]
[1777983883460,53.82,81103.96,0.0,-0.01423,1e-05,3.00052]
[1777983889503,53.83,81104.2,0.0,-0.01423,1e-05,3.00067]
[1777983891962,53.83,81103.92,0.0,-0.01423,1e-05,3.00115]
[1777983891967,53.83,81103.92,0.0,-0.01423,1e-05,3.00115]
[1777983894366,53.82,81106.3,0.0,-0.01421,1e-05,2.99689]
[1777983895214,53.82,81106.2,0.0,-0.0142,1e-05,2.99502]
[1777983896283,53.82,81106.2,0.0,-0.0142,1e-05,2.99502]
[1777983896914,53.81,81106.2,0.0,-0.01419,1e-05,2.99401]
[1777983899667,53.8,81106.56,0.0,-0.01417,1e-05,2.9905]
[1777983900146,53.8,81106.56,0.0,-0.01417,1e-05,2.9905]
[1777983902665,53.79,81106.02,0.0,-0.01416,1e-05,2.9883]
[1777983903234,53.79,81106.02,0.0,-0.01416,1e-05,2.9883]
[1777983904675,53.78,81105.39,0.0,-0.01415,1e-05,2.98723]
[1777983904737,53.78,81114.42,0.0,-0.01407,1e-05,2.97335]
[1777983906655,53.78,81114.42,0.0,-0.01407,1e-05,2.97335]
[1777983906701,53.77,81127.2,0.0,-0.01396,1e-05,2.95327]
[1777983907568,53.77,81127.2,0.0,-0.01396,1e-05,2.95327]
[1777983907653,53.77,81128.34,0.0,-0.01395,1e-05,2.95094]
[1777983912664,53.75,81131.62,0.0,-0.0139,1e-05,2.9428]
[1777983918093,53.74,81136.1,0.0,-0.01385,1e-05,2.93377]
[1777983918279,53.74,81136.1,0.0,-0.01385,1e-05,2.93377]
[1777983918305,53.74,81138.39,0.0,-0.01383,1e-05,2.92988]
[1777983918934,53.74,81138.39,0.0,-0.01383,1e-05,2.92988]
[1777983919345,53.74,81176.41,0.0,-0.01353,1e-05,2.87598]
[1777983924752,53.74,81154.78,0.0,-0.0137,1e-05,2.90628]
[1777983928327,53.74,81147.33,0.0,-0.01376,1e-05,2.91635]
[1777983928372,53.73,81146.91,0.0,-0.01376,1e-05,2.9163]
[1777983933815,53.73,81150.47,0.0,-0.01371,1e-05,2.9078]
[1777983938850,53.73,81150.42,0.0,-0.01371,1e-05,2.90749]
[1777983943884,53.73,81147.26,0.0,-0.01374,1e-05,2.91328]
[1777983948920,53.74,81147.21,0.0,-0.01375,1e-05,2.91466]
[1777983953955,53.74,81152.24,0.0,-0.01372,1e-05,2.90897]
[1777983958990,53.75,81154.04,0.0,-0.01371,1e-05,2.90784]
[1777983963129,53.75,81161.31,0.0,-0.01366,1e-05,2.89856]
[1777983963231,53.75,81182.69,0.0,-0.01349,1e-05,2.8691]
[1777983969075,53.76,81180.1,0.0,-0.01352,1e-05,2.87476]
[1777983974114,53.77,81180.08,0.0,-0.01353,1e-05,2.87642]
[1777983979147,53.77,81185.91,0.0,-0.0135,1e-05,2.87005]
[1777983984182,53.78,81190.82,0.0,-0.01347,1e-05,2.86503]
[1777983989282,53.79,81196.41,0.0,-0.01343,1e-05,2.85874]
[1777983995258,53.8,81204.07,0.0,-0.01338,1e-05,2.84921]
[1777984000293,53.8,81204.66,0.0,-0.01339,1e-05,2.85026]
[1777984005339,53.81,81195.52,0.0,-0.01347,1e-05,2.86461]
[1777984010366,53.82,81187.74,0.0,-0.01354,1e-05,2.87696]
[1777984015402,53.82,81185.72,0.0,-0.01356,1e-05,2.88125]
[1777984020436,53.83,81191.41,0.0,-0.01352,1e-05,2.87484]
[1777984025471,53.83,81202.13,0.0,-0.01345,1e-05,2.86154]
[1777984030506,53.84,81206.79,0.0,-0.01342,1e-05,2.8568]
[1777984035541,53.85,81204.13,0.0,-0.01345,1e-05,2.86218]
[1777984040578,53.85,81207.75,0.0,-0.01343,1e-05,2.85888]
[1777984046270,53.86,81212.25,0.0,-0.01341,1e-05,2.85478]
[1777984051655,53.87,81208.91,0.0,-0.01344,1e-05,2.85968]
[1777984056689,53.88,81209.28,0.0,-0.01345,1e-05,2.8613]
[1777984061726,53.88,81206.46,0.0,-0.01348,1e-05,2.86698]
[1777984066763,53.89,81209.14,0.0,-0.01347,1e-05,2.86506]
[1777984071795,53.9,81214.52,0.0,-0.01344,1e-05,2.85955]
[1777984076829,53.91,81220.48,0.0,-0.0134,1e-05,2.85324]
[1777984081865,53.91,81218.21,0.0,-0.01343,1e-05,2.85826]
[1777984086900,53.92,81219.11,0.0,-0.01343,1e-05,2.85889]
[1777984091935,53.93,81223.66,0.0,-0.01341,1e-05,2.85449]
[1777984096972,53.94,81222.78,0.0,-0.01342,1e-05,2.85759]
[1777984102007,53.94,81224.5,0.0,-0.01342,1e-05,2.85709]
[1777984107042,53.95,81230.49,0.0,-0.01339,1e-05,2.85072]
[1777984112077,53.96,81234.85,0.0,-0.01336,1e-05,2.84515]
[1777984117112,53.97,81234.23,0.0,-0.01337,1e-05,2.8479]
[1777984122147,53.97,81233.8,0.0,-0.01338,1e-05,2.85037]
[1777984124161,53.98,81215.52,0.0,-0.01353,1e-05,2.87624]
[1777984129197,53.98,81222.66,0.0,-0.01348,1e-05,2.86802]
[1777984134231,53.99,81221.0,0.0,-0.0135,1e-05,2.87197]
[1777984139266,54.0,81218.64,0.0,-0.01353,1e-05,2.87684]
[1777984144302,54.0,81215.74,0.0,-0.01356,1e-05,2.88237]
[1777984149336,54.01,81219.72,0.0,-0.01354,1e-05,2.87839]
[1777984154371,54.01,81220.09,0.0,-0.01355,1e-05,2.87941]
[1777984159406,54.02,81220.9,0.0,-0.01355,1e-05,2.8798]
[1777984164442,54.03,81229.15,0.0,-0.01349,1e-05,2.86997]
[1777984169478,54.03,81231.41,0.0,-0.01348,1e-05,2.86847]
[1777984174513,54.04,81230.27,0.0,-0.01349,1e-05,2.87015]
[1777984179548,54.04,81215.14,0.0,-0.01362,1e-05,2.89263]
[1777984184582,54.05,81212.15,0.0,-0.01365,1e-05,2.89819]
[1777984189618,54.06,81210.73,0.0,-0.01367,1e-05,2.9015]
[1777984194652,54.06,81212.83,0.0,-0.01366,1e-05,2.89992]
[1777984199688,54.07,81210.83,0.0,-0.01368,1e-05,2.90403]
[1777984204724,54.07,81217.05,0.0,-0.01364,1e-05,2.8967]
[1777984209757,54.08,81219.7,0.0,-0.01363,1e-05,2.89443]
[1777984214793,54.08,81228.09,0.0,-0.01357,1e-05,2.88428]
[1777984219829,54.09,81225.92,0.0,-0.0136,1e-05,2.88881]
[1777984225871,54.1,81226.41,0.0,-0.0136,1e-05,2.88992]
[1777984230906,54.1,81226.96,0.0,-0.01361,1e-05,2.89063]
[1777984237607,54.11,81228.87,0.0,-0.0136,1e-05,2.88853]
[1777984242990,54.12,81228.21,0.0,-0.01361,1e-05,2.89119]
[1777984248032,54.12,81227.3,0.0,-0.01362,1e-05,2.8936]
[1777984253063,54.13,81228.12,0.0,-0.01363,1e-05,2.8941]
[1777984258098,54.13,81227.81,0.0,-0.01364,1e-05,2.89595]
[1777984263135,54.14,81228.98,0.0,-0.01364,1e-05,2.89571]
[1777984268176,54.14,81240.46,0.0,-0.01355,1e-05,2.8813]
[1777984273212,54.15,81238.46,0.0,-0.01358,1e-05,2.88563]
[1777984278248,54.16,81222.54,0.0,-0.01371,1e-05,2.90905]
[1777984283281,54.16,81217.5,0.0,-0.01376,1e-05,2.91733]
[1777984288316,54.16,81214.17,0.0,-0.01379,1e-05,2.92308]
[1777984293354,54.17,81211.03,0.0,-0.01381,1e-05,2.92702]
[1777984298389,54.17,81213.85,0.0,-0.0138,1e-05,2.92419]
[1777984303423,54.18,81231.82,0.0,-0.01366,1e-05,2.90032]
[1777984308458,54.18,81234.25,0.0,-0.01365,1e-05,2.89829]
[1777984313493,54.19,81230.8,0.0,-0.01368,1e-05,2.90438]
[1777984318527,54.19,81229.59,0.0,-0.0137,1e-05,2.90737]
[1777984323563,54.2,81232.98,0.0,-0.01368,1e-05,2.90396]
[1777984328598,54.2,81222.34,0.0,-0.01377,1e-05,2.91998]
[1777984333634,54.21,81222.97,0.0,-0.01377,1e-05,2.92026]
[1777984338669,54.21,81231.76,0.0,-0.01371,1e-05,2.9092]
[1777984343705,54.22,81223.03,0.0,-0.01378,1e-05,2.92258]
[1777984348740,54.22,81223.98,0.0,-0.01378,1e-05,2.9224]
[1777984353775,54.23,81228.02,0.0,-0.01375,1e-05,2.91643]
[1777984358812,54.23,81227.05,0.0,-0.01377,1e-05,2.91898]
[1777984363846,54.24,81225.97,0.0,-0.01378,1e-05,2.92168]
[1777984368886,54.24,81218.03,0.0,-0.01385,1e-05,2.93393]
[1777984373918,54.24,81222.55,0.0,-0.01382,1e-05,2.92865]
[1777984378953,54.25,81219.55,0.0,-0.01385,1e-05,2.93394]
[1777984383987,54.25,81215.46,0.0,-0.01389,1e-05,2.94069]
[1777984389023,54.26,81222.79,0.0,-0.01383,1e-05,2.93142]
[1777984394058,54.26,81221.32,0.0,-0.01385,1e-05,2.93454]
[1777984399093,54.27,81220.41,0.0,-0.01387,1e-05,2.93708]
[1777984404128,54.27,81226.53,0.0,-0.01382,1e-05,2.92961]
[1777984409162,54.27,81228.64,0.0,-0.01381,1e-05,2.9278]
[1777984414198,54.28,81220.55,0.0,-0.01388,1e-05,2.93862]
[1777984419233,54.28,81217.33,0.0,-0.01391,1e-05,2.94414]
[1777984424267,54.29,81228.29,0.0,-0.01383,1e-05,2.92991]
[1777984429303,54.29,81228.5,0.0,-0.01383,1e-05,2.93073]
[1777984436353,54.3,81229.93,0.0,-0.01383,1e-05,2.9303]
[1777984440696,54.3,81246.33,0.0,-0.01371,1e-05,2.90842]
[1777984446583,54.31,81260.4,0.0,-0.0136,1e-05,2.89028]
[1777984446638,54.31,81260.4,0.0,-0.0136,1e-05,2.89028]
[1777984446657,54.31,81264.71,0.0,-0.01357,1e-05,2.88462]
[1777984447533,54.31,81264.71,0.0,-0.01357,1e-05,2.88462]
[1777984447590,54.3,81265.67,0.0,-0.01356,1e-05,2.8825]
[1777984452623,54.31,81269.74,0.0,-0.01354,1e-05,2.87804]
[1777984452663,54.31,81280.28,0.0,-0.01346,1e-05,2.86386]
[1777984458388,54.33,81281.73,0.0,-0.01347,1e-05,2.86616]
[1777984458507,54.33,81280.97,0.0,-0.01348,1e-05,2.8675]
[1777984461528,54.33,81264.35,0.0,-0.01361,1e-05,2.89115]
[1777984466563,54.34,81261.43,0.0,-0.01364,1e-05,2.89643]
[1777984471598,54.34,81246.99,0.0,-0.01375,1e-05,2.91602]
[1777984477042,54.34,81239.5,0.0,-0.01381,1e-05,2.92723]
[1777984486703,54.35,81228.1,0.0,-0.01391,1e-05,2.9452]
[1777984491741,54.35,81226.68,0.0,-0.01393,1e-05,2.94805]
[1777984496778,54.36,81227.08,0.0,-0.01393,1e-05,2.94835]
[1777984502969,54.35,81224.28,0.0,-0.01394,1e-05,2.94985]
[1777984503972,54.34,81224.28,0.0,-0.01393,1e-05,2.94893]
[1777984503982,54.34,81222.54,0.0,-0.01394,1e-05,2.95045]
[1777984506745,54.33,81219.74,0.0,-0.01395,1e-05,2.95254]
[1777984506853,54.33,81216.82,0.0,-0.01397,1e-05,2.95572]
[1777984511898,54.33,81218.97,0.0,-0.01395,1e-05,2.9518]
[1777984516932,54.33,81218.9,0.0,-0.01396,1e-05,2.95271]
[1777984521968,54.33,81217.57,0.0,-0.01397,1e-05,2.95449]
[1777984522368,54.33,81217.57,0.0,-0.01397,1e-05,2.95449]
[1777984522975,54.33,81217.32,0.0,-0.01396,1e-05,2.95411]
[1777984526688,54.32,81217.74,0.0,-0.01395,1e-05,2.95133]
[1777984527003,54.32,81219.14,0.0,-0.01393,1e-05,2.94864]
[1777984529020,54.32,81199.5,0.0,-0.01409,1e-05,2.9766]
[1777984533057,54.31,81176.19,0.0,-0.01426,1e-05,3.0068]
[1777984535456,54.31,81160.07,0.0,-0.01438,1e-05,3.02813]
[1777984535875,54.31,81160.07,0.0,-0.01438,1e-05,3.02813]
[1777984536076,54.3,81161.79,0.0,-0.01436,1e-05,3.02479]
[1777984537194,54.3,81168.62,0.0,-0.0143,1e-05,3.01415]
[1777984538090,54.3,81174.73,0.0,-0.01425,1e-05,3.00459]
[1777984543126,54.28,81175.33,0.0,-0.01422,1e-05,2.99963]
[1777984548160,54.26,81179.57,0.0,-0.01417,1e-05,2.98954]
[1777984553196,54.25,81188.82,0.0,-0.01407,1e-05,2.97254]
[1777984558229,54.23,81194.16,0.0,-0.01401,1e-05,2.96119]
[1777984563265,54.22,81196.0,0.0,-0.01397,1e-05,2.95491]
[1777984566407,54.21,81196.32,0.0,-0.01396,1e-05,2.95299]
[1777984566509,54.21,81196.32,0.0,-0.01396,1e-05,2.95299]
[1777984566748,54.21,81196.32,0.0,-0.01396,1e-05,2.95299]
[1777984569406,54.21,81225.42,0.0,-0.01372,1e-05,2.91014]
[1777984575350,54.19,81228.51,0.0,-0.01367,1e-05,2.90083]
[1777984580385,54.17,81230.07,0.0,-0.01364,1e-05,2.89561]
[1777984585421,54.16,81232.9,0.0,-0.0136,1e-05,2.88872]
[1777984590459,54.15,81246.47,0.0,-0.01348,1e-05,2.86709]
[1777984595494,54.14,81257.04,0.0,-0.01338,1e-05,2.84843]
[1777984601538,54.13,81258.31,0.0,-0.01335,1e-05,2.84355]
[1777984607577,54.11,81261.38,0.0,-0.01331,1e-05,2.83624]
[1777984612613,54.1,81265.13,0.0,-0.01327,1e-05,2.8286]
[1777984617647,54.09,81264.23,0.0,-0.01326,1e-05,2.82732]
[1777984622683,54.08,81263.9,0.0,-0.01325,1e-05,2.82529]
[1777984627718,54.07,81255.12,0.0,-0.01331,1e-05,2.83475]
[1777984632753,54.06,81265.78,0.0,-0.01321,1e-05,2.81771]
[1777984637788,54.06,81265.19,0.0,-0.0132,1e-05,2.81609]
[1777984642823,54.05,81264.63,0.0,-0.01319,1e-05,2.81445]
[1777984647859,54.04,81264.94,0.0,-0.01318,1e-05,2.81166]
[1777984652893,54.03,81263.74,0.0,-0.01317,1e-05,2.80944]
[1777984657929,54.02,81263.52,0.0,-0.01316,1e-05,2.80742]
[1777984662963,54.01,81264.74,0.0,-0.01314,1e-05,2.80346]
[1777984667998,54.0,81263.53,0.0,-0.01313,1e-05,2.80283]
[1777984673033,53.99,81263.41,0.0,-0.01312,1e-05,2.80073]
[1777984678067,53.98,81264.08,0.0,-0.01311,1e-05,2.79759]
[1777984683103,53.97,81264.0,0.0,-0.01309,1e-05,2.79549]
[1777984688138,53.96,81264.81,0.0,-0.01308,1e-05,2.7922]
[1777984691408,53.96,81264.18,0.0,-0.01307,1e-05,2.79174]
[1777984692169,53.96,81263.58,0.0,-0.01308,1e-05,2.79212]
[1777984692544,53.96,81263.58,0.0,-0.01308,1e-05,2.79212]
[1777984693174,53.95,81262.87,0.0,-0.01308,1e-05,2.79265]
[1777984695189,53.95,81243.25,0.0,-0.01322,1e-05,2.81838]
[1777984700224,53.94,81245.18,0.0,-0.01319,1e-05,2.81335]
[1777984705259,53.93,81252.62,0.0,-0.01313,1e-05,2.80097]
[1777984710295,53.92,81248.87,0.0,-0.01314,1e-05,2.80381]
[1777984714322,53.92,81225.05,0.0,-0.01331,1e-05,2.83295]
[1777984719356,53.91,81236.78,0.0,-0.0132,1e-05,2.81448]
[1777984724393,53.9,81228.97,0.0,-0.01325,1e-05,2.82277]
[1777984729427,53.89,81218.25,0.0,-0.01332,1e-05,2.83503]
[1777984735207,53.88,81218.93,0.0,-0.0133,1e-05,2.8321]
[1777984735290,53.88,81219.63,0.0,-0.01329,1e-05,2.83015]
[1777984735543,53.88,81219.63,0.0,-0.01329,1e-05,2.83015]
[1777984735862,53.88,81219.63,0.0,-0.01329,1e-05,2.83015]
[1777984735874,53.87,81225.19,0.0,-0.01325,1e-05,2.82205]
[1777984741511,53.86,81225.66,0.0,-0.01323,1e-05,2.81858]
[1777984746546,53.85,81223.79,0.0,-0.01323,1e-05,2.81881]
[1777984751581,53.84,81220.54,0.0,-0.01324,1e-05,2.82093]
[1777984756617,53.83,81229.53,0.0,-0.01316,1e-05,2.8064]
[1777984761652,53.83,81231.38,0.0,-0.01314,1e-05,2.80176]
[1777984766498,53.82,81228.49,0.0,-0.01315,1e-05,2.80405]
[1777984766686,53.82,81228.17,0.0,-0.01315,1e-05,2.80406]
[1777984771059,53.81,81228.78,0.0,-0.01314,1e-05,2.80197]
[1777984771103,53.81,81231.38,0.0,-0.01311,1e-05,2.79654]
[1777984776757,53.8,81235.15,0.0,-0.01307,1e-05,2.78902]
[1777984781794,53.79,81230.68,0.0,-0.01309,1e-05,2.79312]
[1777984783600,53.79,81231.16,0.0,-0.01308,1e-05,2.79208]
[1777984783807,53.79,81231.3,0.0,-0.01308,1e-05,2.79149]
[1777984790856,53.78,81230.51,0.0,-0.01307,1e-05,2.78985]
[1777984794102,53.78,81229.63,0.0,-0.01307,1e-05,2.79027]
[1777984794202,53.78,81244.11,0.0,-0.01296,1e-05,2.77032]
[1777984796505,53.77,81244.42,0.0,-0.01296,1e-05,2.76921]
[1777984796769,53.77,81244.42,0.0,-0.01296,1e-05,2.76921]
[1777984796801,53.77,81244.42,0.0,-0.01296,1e-05,2.76921]
[1777984801941,53.76,81249.06,0.0,-0.01291,1e-05,2.76097]
[1777984803091,53.76,81249.06,0.0,-0.01291,1e-05,2.76097]
[1777984803187,53.76,81255.92,0.0,-0.01286,1e-05,2.75142]
[1777984803653,53.76,81255.92,0.0,-0.01286,1e-05,2.75142]
[1777984803949,53.76,81255.92,0.0,-0.01286,1e-05,2.75111]
[1777984808985,53.76,81264.29,0.0,-0.01279,1e-05,2.73844]
[1777984814021,53.75,81268.33,0.0,-0.01275,1e-05,2.73166]
[1777984819055,53.75,81270.27,0.0,-0.01273,1e-05,2.72769]
[1777984824091,53.74,81268.27,0.0,-0.01274,1e-05,2.72898]
[1777984827022,53.74,81261.61,0.0,-0.01278,1e-05,2.73727]
[1777984829926,53.73,81264.78,0.0,-0.01275,1e-05,2.73214]
[1777984830131,53.73,81265.4,0.0,-0.01275,1e-05,2.73101]
[1777984830919,53.73,81265.4,0.0,-0.01275,1e-05,2.73101]
[1777984831138,53.73,81266.21,0.0,-0.01273,1e-05,2.72817]
[1777984836174,53.73,81270.28,0.0,-0.0127,1e-05,2.72128]
[1777984840158,53.72,81272.43,0.0,-0.01267,1e-05,2.71756]
[1777984840240,53.72,81272.69,0.0,-0.01267,1e-05,2.71692]
[1777984843792,53.72,81273.06,0.0,-0.01266,1e-05,2.71557]
[1777984844229,53.72,81277.99,0.0,-0.01263,1e-05,2.70873]
[1777984849268,53.71,81283.81,0.0,-0.01258,1e-05,2.69967]
[1777984854300,53.7,81282.21,0.0,-0.01258,1e-05,2.70045]
[1777984859339,53.7,81283.16,0.0,-0.01257,1e-05,2.69783]
[1777984861740,53.7,81283.91,0.0,-0.01256,1e-05,2.6963]
[1777984862227,53.7,81283.91,0.0,-0.01256,1e-05,2.6963]
[1777984867920,53.69,81284.16,0.0,-0.01255,1e-05,2.6944]
[1777984868400,53.69,81283.57,0.0,-0.01255,1e-05,2.69492]
[1777984873434,53.68,81282.48,0.0,-0.01255,1e-05,2.69508]
[1777984878469,53.68,81282.93,0.0,-0.01254,1e-05,2.69322]
[1777984879191,53.68,81282.93,0.0,-0.01254,1e-05,2.69322]
[1777984879210,53.68,81284.5,0.0,-0.01253,1e-05,2.69091]
[1777984880399,53.68,81284.5,0.0,-0.01253,1e-05,2.69091]
[1777984880483,53.68,81284.5,0.0,-0.01253,1e-05,2.69067]
[1777984881551,53.68,81283.78,0.0,-0.01253,1e-05,2.69138]
[1777984882497,53.68,81284.0,0.0,-0.01253,1e-05,2.69086]
[1777984885950,53.67,81284.02,0.0,-0.01253,1e-05,2.69036]
[1777984886279,53.67,81284.02,0.0,-0.01253,1e-05,2.69036]
[1777984886381,53.67,81284.59,0.0,-0.01252,1e-05,2.68914]
[1777984887276,53.67,81284.59,0.0,-0.01252,1e-05,2.68914]
[1777984887376,53.67,81294.04,0.0,-0.01245,1e-05,2.67647]
[1777984889028,53.67,81294.04,0.0,-0.01245,1e-05,2.67647]
[1777984894279,53.66,81284.89,0.0,-0.0125,1e-05,2.68556]
[1777984899618,53.66,81280.69,0.0,-0.01253,1e-05,2.68998]
[1777984905663,53.65,81278.25,0.0,-0.01254,1e-05,2.69164]
[1777984910742,53.65,81270.93,0.0,-0.01258,1e-05,2.70043]
[1777984913864,53.65,81270.07,0.0,-0.01259,1e-05,2.70086]
[1777984913958,53.65,81265.95,0.0,-0.01262,1e-05,2.70608]
[1777984915933,53.65,81265.95,0.0,-0.01261,1e-05,2.70583]
[1777984915989,53.64,81267.58,0.0,-0.0126,1e-05,2.70341]
[1777984921790,53.64,81275.91,0.0,-0.01253,1e-05,2.69096]
[1777984926819,53.63,81284.54,0.0,-0.01246,1e-05,2.67848]
[1777984931854,53.63,81283.79,0.0,-0.01246,1e-05,2.67843]
[1777984936889,53.63,81282.68,0.0,-0.01247,1e-05,2.67888]
[1777984941924,53.62,81278.54,0.0,-0.01249,1e-05,2.68331]
[1777984946961,53.62,81277.56,0.0,-0.01249,1e-05,2.68358]
[1777984951994,53.61,81274.51,0.0,-0.0125,1e-05,2.68513]
[1777984957028,53.61,81273.34,0.0,-0.01251,1e-05,2.68562]
[1777984962064,53.6,81265.14,0.0,-0.01256,1e-05,2.6954]
[1777984969113,53.6,81264.51,0.0,-0.01256,1e-05,2.6946]
[1777984974148,53.59,81260.85,0.0,-0.01258,1e-05,2.69826]
[1777984979184,53.59,81266.05,0.0,-0.01253,1e-05,2.69023]
[1777984984223,53.58,81272.38,0.0,-0.01248,1e-05,2.68076]
[1777984989269,53.58,81272.67,0.0,-0.01247,1e-05,2.67934]
[1777984994295,53.58,81289.65,0.0,-0.01234,1e-05,2.65615]
[1777984999329,53.57,81287.99,0.0,-0.01235,1e-05,2.65753]
[1777985004364,53.57,81288.02,0.0,-0.01235,1e-05,2.6567]
[1777985009403,53.57,81293.16,0.0,-0.01231,1e-05,2.64923]
[1777985014437,53.56,81293.44,0.0,-0.01229,1e-05,2.64675]
[1777985021485,53.56,81295.83,0.0,-0.01227,1e-05,2.64272]
[1777985027527,53.56,81297.29,0.0,-0.01226,1e-05,2.64006]
[1777985032563,53.55,81298.85,0.0,-0.01224,1e-05,2.63742]
[1777985037600,53.55,81300.52,0.0,-0.01223,1e-05,2.63466]
[1777985042636,53.55,81301.08,0.0,-0.01222,1e-05,2.63336]
[1777985046732,53.55,81301.34,0.0,-0.01222,1e-05,2.63257]
[1777985047355,53.55,81301.34,0.0,-0.01222,1e-05,2.63257]
[1777985052710,53.54,81302.11,0.0,-0.01221,1e-05,2.6309]
[1777985057744,53.54,81301.69,0.0,-0.01221,1e-05,2.63089]
[1777985062780,53.54,81301.5,0.0,-0.01221,1e-05,2.63048]
[1777985067815,53.54,81301.8,0.0,-0.0122,1e-05,2.62954]
[1777985072851,53.54,81302.09,0.0,-0.01219,1e-05,2.6272]
[1777985077884,53.53,81302.6,0.0,-0.01218,1e-05,2.62602]
[1777985082921,53.53,81304.69,0.0,-0.01217,1e-05,2.62282]
[1777985087954,53.53,81304.01,0.0,-0.01217,1e-05,2.62322]
[1777985092990,53.53,81303.41,0.0,-0.01217,1e-05,2.62351]
[1777985098028,53.53,81305.77,0.0,-0.01215,1e-05,2.61999]
[1777985103065,53.52,81303.41,0.0,-0.01216,1e-05,2.62258]
[1777985108099,53.52,81303.75,0.0,-0.01216,1e-05,2.62169]
[1777985113133,53.52,81303.83,0.0,-0.01216,1e-05,2.62113]
[1777985118169,53.52,81303.7,0.0,-0.01216,1e-05,2.62086]
[1777985124211,53.52,81303.91,0.0,-0.01215,1e-05,2.62007]
[1777985129245,53.51,81307.96,0.0,-0.01212,1e-05,2.61443]
[1777985134281,53.51,81307.11,0.0,-0.01212,1e-05,2.61373]
[1777985139315,53.51,81304.68,0.0,-0.01213,1e-05,2.61649]
[1777985144350,53.51,81305.37,0.0,-0.01213,1e-05,2.61521]
[1777985149387,53.51,81298.29,0.0,-0.01217,1e-05,2.62398]
[1777985154423,53.51,81284.1,0.0,-0.01227,1e-05,2.64191]
[1777985158451,53.5,81260.65,0.0,-0.01244,1e-05,2.67204]
[1777985163485,53.5,81260.51,0.0,-0.01243,1e-05,2.67131]
[1777985168520,53.5,81262.25,0.0,-0.01242,1e-05,2.66809]
[1777985172550,53.49,81279.1,0.0,-0.01229,1e-05,2.64527]
[1777985177585,53.49,81282.12,0.0,-0.01227,1e-05,2.64061]
[1777985182620,53.49,81283.12,0.0,-0.01226,1e-05,2.63858]
[1777985187655,53.48,81283.39,0.0,-0.01225,1e-05,2.63752]
[1777985192690,53.48,81284.78,0.0,-0.01223,1e-05,2.63357]
[1777985197724,53.48,81284.8,0.0,-0.01223,1e-05,2.63286]
[1777985203771,53.47,81284.71,0.0,-0.01222,1e-05,2.63217]
[1777985208810,53.47,81270.58,0.0,-0.01232,1e-05,2.64995]
[1777985214848,53.47,81261.26,0.0,-0.01238,1e-05,2.66108]
[1777985219882,53.46,81257.94,0.0,-0.0124,1e-05,2.6645]
[1777985224918,53.46,81258.19,0.0,-0.01239,1e-05,2.66321]
[1777985230960,53.45,81246.44,0.0,-0.01247,1e-05,2.67754]
[1777985236674,53.45,81228.35,0.0,-0.0126,1e-05,2.70019]
[1777985242038,53.44,81227.24,0.0,-0.0126,1e-05,2.70021]
[1777985246936,53.44,81224.43,0.0,-0.01261,1e-05,2.70297]
[1777985249622,53.44,81224.26,0.0,-0.01261,1e-05,2.7027]
[1777985255135,53.43,81235.58,0.0,-0.01251,1e-05,2.68458]
[1777985260171,53.43,81234.7,0.0,-0.01251,1e-05,2.68471]
[1777985265206,53.42,81241.99,0.0,-0.01246,1e-05,2.67408]
[1777985270240,53.42,81238.83,0.0,-0.01247,1e-05,2.67736]
[1777985275276,53.41,81227.73,0.0,-0.01255,1e-05,2.6911]
[1777985280310,53.41,81226.83,0.0,-0.01255,1e-05,2.69128]
[1777985285346,53.41,81227.0,0.0,-0.01254,1e-05,2.69006]
[1777985290381,53.4,81226.63,0.0,-0.01254,1e-05,2.68956]
[1777985295416,53.4,81225.76,0.0,-0.01254,1e-05,2.68974]
[1777985300451,53.39,81225.33,0.0,-0.01254,1e-05,2.68935]
[1777985304276,53.39,81220.43,0.0,-0.01257,1e-05,2.69528]
[1777985304479,53.39,81216.63,0.0,-0.0126,1e-05,2.70013]
[1777985307962,53.39,81217.47,0.0,-0.01259,1e-05,2.69859]
[1777985308513,53.39,81217.96,0.0,-0.01259,1e-05,2.69752]
[1777985310505,53.39,81213.53,0.0,-0.01262,1e-05,2.7032]
[1777985310521,53.39,81210.67,0.0,-0.01264,1e-05,2.70678]
[1777985311615,53.39,81210.67,0.0,-0.01264,1e-05,2.70678]
[1777985311647,53.39,81209.76,0.0,-0.01264,1e-05,2.70631]
[1777985317569,53.38,81207.91,0.0,-0.01264,1e-05,2.70732]
[1777985322170,53.38,81211.75,0.0,-0.01261,1e-05,2.70123]
[1777985322510,53.38,81211.75,0.0,-0.01261,1e-05,2.70123]
[1777985322605,53.37,81207.66,0.0,-0.01264,1e-05,2.70645]
[1777985323143,53.37,81207.66,0.0,-0.01264,1e-05,2.70645]
[1777985323857,53.37,81207.66,0.0,-0.01264,1e-05,2.70645]
[1777985332674,53.36,81198.18,0.0,-0.01269,1e-05,2.71644]
[1777985337710,53.36,81200.65,0.0,-0.01267,1e-05,2.71182]
[1777985342745,53.35,81202.01,0.0,-0.01265,1e-05,2.70872]
[1777985347780,53.35,81200.77,0.0,-0.01265,1e-05,2.70908]
[1777985352669,53.34,81192.78,0.0,-0.01271,1e-05,2.71876]
[1777985352816,53.34,81213.93,0.0,-0.01255,1e-05,2.69025]
[1777985353400,53.34,81213.93,0.0,-0.01255,1e-05,2.69025]
[1777985353822,53.34,81217.86,0.0,-0.01252,1e-05,2.68481]
[1777985358857,53.34,81216.37,0.0,-0.01252,1e-05,2.6858]
[1777985363892,53.33,81215.5,0.0,-0.01253,1e-05,2.68597]
[1777985368825,53.33,81212.36,0.0,-0.01254,1e-05,2.68935]
[1777985368931,53.33,81212.24,0.0,-0.01254,1e-05,2.68931]
[1777985370559,53.33,81218.56,0.0,-0.0125,1e-05,2.68071]
[1777985370943,53.33,81224.25,0.0,-0.01245,1e-05,2.67298]
[1777985371938,53.33,81224.25,0.0,-0.01245,1e-05,2.67298]
[1777985372020,53.33,81231.05,0.0,-0.0124,1e-05,2.66239]
[1777985372383,53.33,81231.05,0.0,-0.0124,1e-05,2.66239]
[1777985372956,53.33,81231.05,0.0,-0.0124,1e-05,2.66222]
[1777985377992,53.32,81231.04,0.0,-0.01239,1e-05,2.66154]
[1777985383028,53.32,81231.31,0.0,-0.01239,1e-05,2.66052]
[1777985388064,53.32,81228.25,0.0,-0.01241,1e-05,2.66389]
[1777985393097,53.32,81220.57,0.0,-0.01246,1e-05,2.67333]
[1777985398133,53.31,81220.39,0.0,-0.01246,1e-05,2.67284]
[1777985403171,53.31,81218.55,0.0,-0.01246,1e-05,2.67442]
[1777985407898,53.31,81217.61,0.0,-0.01247,1e-05,2.67538]
[1777985407948,53.31,81204.48,0.0,-0.01256,1e-05,2.69252]
[1777985410761,53.31,81204.68,0.0,-0.01256,1e-05,2.6919]
[1777985410779,53.3,81208.71,0.0,-0.01253,1e-05,2.68637]
[1777985412165,53.3,81208.71,0.0,-0.01253,1e-05,2.6862]
[1777985412239,53.3,81209.43,0.0,-0.01252,1e-05,2.68508]
[1777985417937,53.3,81212.04,0.0,-0.0125,1e-05,2.68076]
[1777985420813,53.3,81213.45,0.0,-0.01249,1e-05,2.67856]
[1777985422712,53.3,81215.17,0.0,-0.01247,1e-05,2.67595]
[1777985422908,53.3,81218.13,0.0,-0.01245,1e-05,2.67188]
[1777985425765,53.3,81218.4,0.0,-0.01245,1e-05,2.67121]
[1777985425771,53.29,81216.76,0.0,-0.01246,1e-05,2.67323]
[1777985429634,53.29,81220.7,0.0,-0.01243,1e-05,2.66756]
[1777985429708,53.29,81236.26,0.0,-0.01231,1e-05,2.64692]
[1777985436405,53.29,81238.03,0.0,-0.01229,1e-05,2.64248]
[1777985439175,53.29,81236.89,0.0,-0.0123,1e-05,2.6438]
[1777985441713,53.29,81236.45,0.0,-0.0123,1e-05,2.64419]
[1777985441782,53.29,81235.65,0.0,-0.01231,1e-05,2.64516]
[1777985442567,53.29,81235.65,0.0,-0.01231,1e-05,2.64516]
[1777985442656,53.29,81248.46,0.0,-0.01221,1e-05,2.62828]
[1777985448487,53.29,81252.67,0.0,-0.01218,1e-05,2.62248]
[1777985453522,53.29,81257.76,0.0,-0.01214,1e-05,2.61563]
[1777985455268,53.29,81258.71,0.0,-0.01214,1e-05,2.61436]
[1777985456104,53.29,81258.71,0.0,-0.01214,1e-05,2.61436]
[1777985455537,53.29,81266.21,0.0,-0.01208,1e-05,2.60459]
[1777985456544,53.29,81274.56,0.0,-0.01202,1e-05,2.59378]
[1777985457299,53.29,81274.56,0.0,-0.01202,1e-05,2.59378]
[1777985457346,53.29,81274.56,0.0,-0.01202,1e-05,2.59378]
[1777985457506,53.29,81274.56,0.0,-0.01202,1e-05,2.59378]
[1777985459567,53.29,81292.24,0.0,-0.0119,1e-05,2.57106]
[1777985463503,53.29,81290.67,0.0,-0.01191,1e-05,2.57318]
[1777985468630,53.29,81293.99,0.0,-0.01189,1e-05,2.56912]
[1777985469275,53.29,81293.99,0.0,-0.01189,1e-05,2.56912]
[1777985474671,53.29,81289.15,0.0,-0.01192,1e-05,2.57554]
[1777985479708,53.29,81291.54,0.0,-0.01191,1e-05,2.57257]
[1777985484742,53.29,81291.76,0.0,-0.01191,1e-05,2.57238]
[1777985489776,53.29,81288.79,0.0,-0.01193,1e-05,2.57628]
[1777985494813,53.29,81289.79,0.0,-0.01191,1e-05,2.57363]
[1777985499847,53.29,81284.01,0.0,-0.01195,1e-05,2.58106]
[1777985504882,53.29,81277.06,0.0,-0.012,1e-05,2.58999]
[1777985510923,53.29,81276.73,0.0,-0.01201,1e-05,2.59033]
[1777985515959,53.29,81278.63,0.0,-0.01199,1e-05,2.58778]
[1777985520995,53.29,81282.39,0.0,-0.01196,1e-05,2.58284]
[1777985526031,53.29,81283.15,0.0,-0.01196,1e-05,2.58178]
[1777985531067,53.29,81282.34,0.0,-0.01196,1e-05,2.58273]
[1777985537114,53.29,81283.07,0.0,-0.01196,1e-05,2.58167]
[1777985542148,53.29,81284.35,0.0,-0.01195,1e-05,2.57992]
[1777985547184,53.29,81289.02,0.0,-0.01192,1e-05,2.57386]
[1777985553228,53.29,81289.09,0.0,-0.01191,1e-05,2.57233]
[1777985558261,53.29,81287.08,0.0,-0.01192,1e-05,2.57489]
[1777985564304,53.29,81286.98,0.0,-0.01193,1e-05,2.57632]
[1777985569339,53.3,81288.75,0.0,-0.01194,1e-05,2.57735]
[1777985574378,53.32,81287.68,0.0,-0.01196,1e-05,2.58132]
[1777985579414,53.31,81287.79,0.0,-0.01195,1e-05,2.58012]
[1777985584449,53.31,81286.65,0.0,-0.01195,1e-05,2.58054]
[1777985586014,53.31,81286.65,0.0,-0.01195,1e-05,2.58054]
[1777985591498,53.3,81288.75,0.0,-0.01193,1e-05,2.57638]
[1777985596534,53.3,81288.43,0.0,-0.01193,1e-05,2.57579]
[1777985598314,53.3,81288.43,0.0,-0.01193,1e-05,2.57579]
[1777985599071,53.3,81288.42,0.0,-0.01193,1e-05,2.5756]
[1777985609290,53.29,81288.48,0.0,-0.01191,1e-05,2.57316]
[1777985614660,53.28,81282.62,0.0,-0.01194,1e-05,2.57811]
[1777985618024,53.28,81282.62,0.0,-0.01194,1e-05,2.57811]
[1777985623723,53.27,81286.37,0.0,-0.01191,1e-05,2.57149]
[1777985628757,53.27,81286.79,0.0,-0.0119,1e-05,2.57002]
[1777985633793,53.27,81287.02,0.0,-0.01189,1e-05,2.56879]
[1777985638827,53.26,81287.26,0.0,-0.01188,1e-05,2.56758]
[1777985643862,53.26,81286.94,0.0,-0.01188,1e-05,2.56708]
[1777985646898,53.26,81287.14,0.0,-0.01188,1e-05,2.56646]
[1777985652926,53.25,81287.65,0.0,-0.01187,1e-05,2.56456]
[1777985657966,53.25,81297.71,0.0,-0.01179,1e-05,2.55082]
[1777985665012,53.24,81298.62,0.0,-0.01178,1e-05,2.54864]
[1777985670049,53.24,81301.35,0.0,-0.01176,1e-05,2.54447]
[1777985675081,53.24,81302.33,0.0,-0.01174,1e-05,2.54119]
[1777985680116,53.24,81305.35,0.0,-0.01172,1e-05,2.53673]
[1777985687165,53.23,81303.73,0.0,-0.01173,1e-05,2.53794]
[1777985693207,53.23,81301.66,0.0,-0.01174,1e-05,2.53982]
[1777985698244,53.23,81301.12,0.0,-0.01174,1e-05,2.53987]
[1777985703280,53.22,81304.52,0.0,-0.01171,1e-05,2.53494]
[1777985708315,53.22,81301.9,0.0,-0.01172,1e-05,2.53767]
[1777985713359,53.22,81302.46,0.0,-0.01172,1e-05,2.53633]
[1777985718387,53.22,81284.23,0.0,-0.01184,1e-05,2.55897]
[1777985723426,53.21,81278.48,0.0,-0.01188,1e-05,2.56547]
[1777985725437,53.21,81261.66,0.0,-0.01199,1e-05,2.58678]
[1777985730471,53.21,81260.96,0.0,-0.01199,1e-05,2.5866]
[1777985735506,53.2,81257.68,0.0,-0.012,1e-05,2.5884]
[1777985740541,53.2,81254.21,0.0,-0.01202,1e-05,2.59182]
[1777985745579,53.19,81253.7,0.0,-0.01202,1e-05,2.59138]
[1777985750611,53.19,81253.56,0.0,-0.01202,1e-05,2.59047]
[1777985755648,53.18,81253.38,0.0,-0.01201,1e-05,2.58963]
[1777985760682,53.18,81247.93,0.0,-0.01204,1e-05,2.5956]
[1777985765716,53.17,81255.49,0.0,-0.01198,1e-05,2.58469]
[1777985770752,53.17,81255.7,0.0,-0.01198,1e-05,2.58339]
[1777985775787,53.17,81253.63,0.0,-0.01199,1e-05,2.58504]
[1777985780822,53.16,81255.84,0.0,-0.01196,1e-05,2.58099]
[1777985785857,53.16,81263.46,0.0,-0.01191,1e-05,2.57027]
[1777985790894,53.15,81263.73,0.0,-0.0119,1e-05,2.56905]
[1777985795927,53.15,81272.37,0.0,-0.01183,1e-05,2.55574]
[1777985800962,53.15,81277.1,0.0,-0.01179,1e-05,2.54896]
[1777985805996,53.15,81279.38,0.0,-0.01177,1e-05,2.54538]
[1777985811031,53.14,81277.07,0.0,-0.01178,1e-05,2.54766]
[1777985818081,53.14,81276.88,0.0,-0.01178,1e-05,2.54696]
[1777985823116,53.14,81267.41,0.0,-0.01184,1e-05,2.55838]
[1777985829157,53.13,81272.66,0.0,-0.0118,1e-05,2.55076]
[1777985834194,53.13,81269.13,0.0,-0.01182,1e-05,2.55453]
[1777985839230,53.13,81271.78,0.0,-0.0118,1e-05,2.55035]
[1777985844264,53.12,81278.98,0.0,-0.01175,1e-05,2.54043]
[1777985849298,53.12,81274.01,0.0,-0.01178,1e-05,2.54612]
[1777985855341,53.12,81272.62,0.0,-0.01178,1e-05,2.54563]
[1777985860376,53.11,81263.63,0.0,-0.01183,1e-05,2.55637]
[1777985865411,53.11,81269.23,0.0,-0.01179,1e-05,2.54842]
[1777985870449,53.11,81265.98,0.0,-0.01181,1e-05,2.55185]
[1777985876495,53.1,81266.56,0.0,-0.0118,1e-05,2.55021]
[1777985881529,53.1,81266.63,0.0,-0.0118,1e-05,2.54939]
[1777985888578,53.1,81269.16,0.0,-0.01177,1e-05,2.54521]
[1777985893614,53.09,81268.69,0.0,-0.01177,1e-05,2.54516]
[1777985900663,53.09,81269.18,0.0,-0.01177,1e-05,2.54362]
[1777985905698,53.09,81270.38,0.0,-0.01175,1e-05,2.54145]
[1777985910735,53.08,81272.5,0.0,-0.01174,1e-05,2.53811]
[1777985915768,53.08,81277.52,0.0,-0.01169,1e-05,2.52977]
[1777985921467,53.08,81276.34,0.0,-0.0117,1e-05,2.53063]
[1777985926845,53.08,81276.8,0.0,-0.01169,1e-05,2.52952]
[1777985928664,53.08,81276.8,0.0,-0.01169,1e-05,2.52952]
[1777985928675,53.08,81276.42,0.0,-0.01169,1e-05,2.5298]
[1777985931623,53.08,81285.59,0.0,-0.01163,1e-05,2.51805]
[1777985931643,53.07,81289.7,0.0,-0.0116,1e-05,2.51269]
[1777985936921,53.07,81282.28,0.0,-0.01165,1e-05,2.52164]
[1777985943966,53.07,81277.41,0.0,-0.01168,1e-05,2.52723]
[1777985949002,53.07,81271.18,0.0,-0.01172,1e-05,2.53467]
[1777985954038,53.07,81270.54,0.0,-0.01172,1e-05,2.535]
[1777985959072,53.06,81269.69,0.0,-0.01172,1e-05,2.5356]
[1777985964106,53.06,81269.02,0.0,-0.01173,1e-05,2.53599]
[1777985969142,53.06,81274.51,0.0,-0.01169,1e-05,2.52854]
[1777985975184,53.06,81276.48,0.0,-0.01166,1e-05,2.5242]
[1777985980219,53.06,81268.91,0.0,-0.01171,1e-05,2.53348]
[1777985985254,53.06,81265.25,0.0,-0.01174,1e-05,2.5377]
[1777985990289,53.05,81264.88,0.0,-0.01174,1e-05,2.53772]
[1777985995323,53.05,81260.65,0.0,-0.01176,1e-05,2.54263]
[1777986000359,53.05,81260.88,0.0,-0.01176,1e-05,2.54182]
[1777986005395,53.05,81258.8,0.0,-0.01177,1e-05,2.54396]
[1777986010433,53.04,81259.68,0.0,-0.01176,1e-05,2.54229]
[1777986014424,53.04,81259.86,0.0,-0.01176,1e-05,2.54175]
[1777986014481,53.04,81259.0,0.0,-0.01176,1e-05,2.54274]
[1777986018553,53.04,81254.24,0.0,-0.0118,1e-05,2.54851]
[1777986018561,53.04,81253.73,0.0,-0.0118,1e-05,2.54904]
[1777986024541,53.04,81260.94,0.0,-0.01174,1e-05,2.53911]
[1777986029586,53.04,81262.33,0.0,-0.01173,1e-05,2.53686]
[1777986034617,53.03,81264.45,0.0,-0.01171,1e-05,2.53232]
[1777986039646,53.03,81263.2,0.0,-0.01172,1e-05,2.53348]
[1777986044681,53.03,81278.17,0.0,-0.01161,1e-05,2.51409]
[1777986050723,53.03,81277.88,0.0,-0.01161,1e-05,2.51413]
[1777986055761,53.03,81288.17,0.0,-0.01154,1e-05,2.50089]
[1777986060796,53.03,81286.46,0.0,-0.01155,1e-05,2.50293]
[1777986065831,53.03,81289.14,0.0,-0.01153,1e-05,2.49944]
[1777986070865,53.03,81290.45,0.0,-0.01152,1e-05,2.49771]
[1777986077914,53.03,81290.06,0.0,-0.01152,1e-05,2.49813]
[1777986081133,53.03,81289.89,0.0,-0.01152,1e-05,2.49833]
[1777986081741,53.03,81289.89,0.0,-0.01152,1e-05,2.49833]
[1777986081751,53.03,81304.58,0.0,-0.01142,1e-05,2.47984]
[1777986082599,53.03,81355.36,0.0,-0.01108,1e-05,2.41682]
[1777986083484,53.03,81355.36,0.0,-0.01108,1e-05,2.41682]
[1777986083587,53.03,81352.35,0.0,-0.0111,1e-05,2.42054]
[1777986084822,53.03,81352.35,0.0,-0.0111,1e-05,2.42054]
[1777986084839,53.03,81357.28,0.0,-0.01108,1e-05,2.41596]
[1777986087184,53.03,81368.88,0.0,-0.011,1e-05,2.40207]
[1777986087279,53.03,81378.31,0.0,-0.01094,1e-05,2.39057]
[1777986092673,53.04,81365.07,0.0,-0.01103,1e-05,2.40652]
[1777986094468,53.04,81365.07,0.0,-0.01103,1e-05,2.40652]
[1777986094541,53.04,81359.57,0.0,-0.01107,1e-05,2.41356]
[1777986097654,53.04,81360.64,0.0,-0.01106,1e-05,2.4124]
[1777986097693,53.04,81361.52,0.0,-0.01106,1e-05,2.41161]
[1777986099613,53.04,81362.93,0.0,-0.01105,1e-05,2.40988]
[1777986099627,53.04,81392.08,0.0,-0.01086,1e-05,2.37476]
[1777986105134,53.05,81392.35,0.0,-0.01086,1e-05,2.37551]
[1777986110169,53.05,81394.96,0.0,-0.01085,1e-05,2.3734]
[1777986115203,53.06,81409.89,0.0,-0.01076,1e-05,2.35656]
[1777986118201,53.06,81413.23,0.0,-0.01074,1e-05,2.35305]
[1777986118281,53.06,81435.1,0.0,-0.0106,1e-05,2.32717]
[1777986122910,53.08,81454.56,0.0,-0.0105,1e-05,2.30816]
[1777986124803,53.08,81454.62,0.0,-0.0105,1e-05,2.30808]
[1777986124853,53.09,81434.41,0.0,-0.01064,1e-05,2.33532]
[1777986130312,53.1,81415.49,0.0,-0.01077,1e-05,2.35922]
[1777986135347,53.11,81391.85,0.0,-0.01094,1e-05,2.3907]
[1777986139390,53.12,81410.18,0.0,-0.01082,1e-05,2.36921]
[1777986144421,53.12,81424.4,0.0,-0.01074,1e-05,2.35322]
[1777986149456,53.12,81420.7,0.0,-0.01077,1e-05,2.35876]
[1777986154497,53.13,81420.52,0.0,-0.01077,1e-05,2.35869]
[1777986159527,53.13,81428.22,0.0,-0.01073,1e-05,2.3505]
[1777986162791,53.14,81428.21,0.0,-0.01073,1e-05,2.35096]
[1777986162840,53.14,81439.5,0.0,-0.01066,1e-05,2.33791]
[1777986167569,53.14,81453.05,0.0,-0.01058,1e-05,2.32257]
[1777986167614,53.14,81466.72,0.0,-0.01049,1e-05,2.30667]
[1777986172624,53.15,81461.84,0.0,-0.01053,1e-05,2.31419]
[1777986177658,53.16,81461.03,0.0,-0.01054,1e-05,2.31656]
[1777986182693,53.16,81438.29,0.0,-0.01069,1e-05,2.34491]
[1777986187728,53.17,81428.7,0.0,-0.01076,1e-05,2.35747]
[1777986189428,53.17,81430.16,0.0,-0.01075,1e-05,2.35592]
[1777986189754,53.17,81430.04,0.0,-0.01075,1e-05,2.35607]
[1777986192591,53.17,81414.67,0.0,-0.01086,1e-05,2.37515]
[1777986192768,53.17,81405.34,0.0,-0.01092,1e-05,2.3866]
[1777986197801,53.18,81391.97,0.0,-0.01101,1e-05,2.40407]
[1777986202842,53.18,81389.37,0.0,-0.01104,1e-05,2.40876]
[1777986207872,53.19,81399.93,0.0,-0.01098,1e-05,2.39747]
[1777986208184,53.19,81399.93,0.0,-0.01098,1e-05,2.39747]
[1777986208879,53.19,81409.81,0.0,-0.01091,1e-05,2.38581]
[1777986211191,53.19,81415.46,0.0,-0.01088,1e-05,2.37968]
[1777986211900,53.2,81419.63,0.0,-0.01085,1e-05,2.37367]
[1777986216936,53.2,81421.17,0.0,-0.01085,1e-05,2.37368]
[1777986219973,53.21,81439.12,0.0,-0.01074,1e-05,2.35323]
[1777986224993,53.22,81439.47,0.0,-0.01075,1e-05,2.35485]
[1777986230028,53.23,81434.97,0.0,-0.01079,1e-05,2.36225]
[1777986235070,53.24,81420.19,0.0,-0.01089,1e-05,2.38203]
[1777986240106,53.24,81429.86,0.0,-0.01084,1e-05,2.37219]
[1777986245139,53.25,81427.93,0.0,-0.01086,1e-05,2.37635]
[1777986250174,53.26,81426.97,0.0,-0.01088,1e-05,2.37931]
[1777986255209,53.27,81423.42,0.0,-0.01091,1e-05,2.38538]
[1777986260244,53.27,81415.44,0.0,-0.01097,1e-05,2.39666]
[1777986265280,53.28,81434.97,0.0,-0.01085,1e-05,2.37475]
[1777986269316,53.29,81452.65,0.0,-0.01075,1e-05,2.35502]
[1777986274350,53.3,81455.96,0.0,-0.01073,1e-05,2.35169]
[1777986279385,53.3,81458.11,0.0,-0.01073,1e-05,2.35109]
[1777986284245,53.35,81464.91,0.0,-0.01073,1e-05,2.35214]
[1777986284420,53.35,81465.4,0.0,-0.01073,1e-05,2.35155]
[1777986288312,53.37,81474.4,0.0,-0.01069,1e-05,2.34551]
[1777986288447,53.37,81474.9,0.0,-0.01069,1e-05,2.34531]
[1777986294120,53.38,81465.22,0.0,-0.01077,1e-05,2.3592]
[1777986299528,53.39,81465.02,0.0,-0.01078,1e-05,2.36128]
[1777986304563,53.39,81471.59,0.0,-0.01075,1e-05,2.35526]
[1777986309598,53.4,81483.06,0.0,-0.01068,1e-05,2.34355]
[1777986312445,53.41,81482.28,0.0,-0.01069,1e-05,2.34526]
[1777986312620,53.41,81483.57,0.0,-0.01069,1e-05,2.34412]
[1777986317654,53.42,81499.97,0.0,-0.01059,1e-05,2.32678]
[1777986322689,53.43,81514.2,0.0,-0.01051,1e-05,2.31222]
[1777986325714,53.43,81492.99,0.0,-0.01066,1e-05,2.33895]
[1777986326987,53.43,81492.99,0.0,-0.01066,1e-05,2.33895]
[1777986327008,53.44,81472.77,0.0,-0.01079,1e-05,2.36341]
[1777986332762,53.45,81474.64,0.0,-0.01078,1e-05,2.36196]
[1777986337798,53.45,81476.63,0.0,-0.01078,1e-05,2.36142]
[1777986340503,53.46,81480.07,0.0,-0.01076,1e-05,2.35805]
[1777986345854,53.47,81480.09,0.0,-0.01077,1e-05,2.36032]
[1777986350890,53.47,81490.0,0.0,-0.01072,1e-05,2.35044]
[1777986355925,53.48,81495.32,0.0,-0.0107,1e-05,2.34614]
[1777986360960,53.49,81486.53,0.0,-0.01076,1e-05,2.35859]
[1777986365995,53.5,81497.16,0.0,-0.0107,1e-05,2.34792]
[1777986366378,53.5,81497.16,0.0,-0.0107,1e-05,2.34792]
[1777986367002,53.5,81498.25,0.0,-0.0107,1e-05,2.34703]
[1777986367891,53.5,81498.25,0.0,-0.0107,1e-05,2.34703]
[1777986368017,53.5,81497.35,0.0,-0.01071,1e-05,2.34851]
[1777986373045,53.51,81490.24,0.0,-0.01076,1e-05,2.359]
[1777986378083,53.52,81496.12,0.0,-0.01074,1e-05,2.35396]
[1777986383117,53.53,81498.95,0.0,-0.01073,1e-05,2.3526]
[1777986388151,53.54,81504.55,0.0,-0.0107,1e-05,2.34796]
[1777986393191,53.55,81508.99,0.0,-0.01068,1e-05,2.3434]
[1777986398223,53.56,81514.01,0.0,-0.01066,1e-05,2.33951]
[1777986402055,53.56,81514.83,0.0,-0.01066,1e-05,2.33979]
[1777986402288,53.57,81516.61,0.0,-0.01065,1e-05,2.3381]
[1777986403263,53.57,81547.29,0.0,-0.01046,1e-05,2.30297]
[1777986405275,53.57,81521.66,0.0,-0.01063,1e-05,2.33333]
[1777986406021,53.57,81521.66,0.0,-0.01063,1e-05,2.33333]
[1777986406299,53.57,81527.33,0.0,-0.01059,1e-05,2.32664]
[1777986408636,53.57,81527.24,0.0,-0.01059,1e-05,2.32751]
[1777986409437,53.58,81529.46,0.0,-0.01058,1e-05,2.32515]
[1777986411399,53.58,81502.13,0.0,-0.01076,1e-05,2.35798]
[1777986413410,53.58,81474.29,0.0,-0.01094,1e-05,2.39167]
[1777986418443,53.58,81465.8,0.0,-0.011,1e-05,2.40258]
[1777986423460,53.58,81463.05,0.0,-0.01102,1e-05,2.40628]
[1777986423544,53.58,81484.7,0.0,-0.01088,1e-05,2.38046]
[1777986425455,53.58,81484.7,0.0,-0.01088,1e-05,2.38046]
[1777986425470,53.59,81491.79,0.0,-0.01083,1e-05,2.37229]
[1777986430540,53.59,81498.95,0.0,-0.01079,1e-05,2.36464]
[1777986431703,53.59,81498.95,0.0,-0.01079,1e-05,2.36464]
[1777986431795,53.59,81465.47,0.0,-0.01101,1e-05,2.40501]
[1777986436837,53.59,81445.79,0.0,-0.01114,1e-05,2.42955]
[1777986440371,53.59,81443.16,0.0,-0.01116,1e-05,2.43282]
[1777986440472,53.59,81435.81,0.0,-0.01121,1e-05,2.44192]
[1777986445651,53.6,81442.68,0.0,-0.01117,1e-05,2.43374]
[1777986450684,53.6,81450.92,0.0,-0.01111,1e-05,2.42403]
[1777986452703,53.6,81467.38,0.0,-0.011,1e-05,2.40298]
[1777986456216,53.6,81474.44,0.0,-0.01096,1e-05,2.3947]
[1777986459590,53.6,81487.66,0.0,-0.01087,1e-05,2.37937]
[1777986460756,53.6,81522.49,0.0,-0.01065,1e-05,2.33808]
[1777986462416,53.61,81542.13,0.0,-0.01054,1e-05,2.31738]
[1777986467806,53.62,81540.26,0.0,-0.01056,1e-05,2.32109]
[1777986472840,53.62,81534.36,0.0,-0.0106,1e-05,2.3292]
[1777986477876,53.63,81542.77,0.0,-0.01056,1e-05,2.32052]
[1777986482915,53.63,81552.04,0.0,-0.0105,1e-05,2.31063]
[1777986483923,53.64,81572.74,0.0,-0.01038,1e-05,2.28681]
[1777986485525,53.64,81607.4,0.0,-0.01017,1e-05,2.24757]
[1777986488091,53.64,81621.0,0.0,-0.01009,1e-05,2.23286]
[1777986488142,53.64,81590.76,0.0,-0.01028,1e-05,2.26779]
[1777986489186,53.64,81590.76,0.0,-0.01028,1e-05,2.26779]
[1777986491514,53.65,81592.02,0.0,-0.01027,1e-05,2.26702]
[1777986495365,53.65,81617.66,0.0,-0.01012,1e-05,2.23917]
[1777986504070,53.67,81593.78,0.0,-0.01029,1e-05,2.27011]
[1777986507432,53.67,81593.39,0.0,-0.01029,1e-05,2.27122]
[1777986507450,53.67,81611.83,0.0,-0.01018,1e-05,2.25042]
[1777986509106,53.68,81633.41,0.0,-0.01006,1e-05,2.22664]
[1777986511049,53.68,81635.58,0.0,-0.01004,1e-05,2.22459]
[1777986516158,53.69,81627.85,0.0,-0.0101,1e-05,2.23442]
[1777986521193,53.7,81631.12,0.0,-0.01009,1e-05,2.23269]
[1777986526228,53.71,81615.38,0.0,-0.01019,1e-05,2.25244]
[1777986531264,53.72,81628.97,0.0,-0.01012,1e-05,2.23879]
[1777986536300,53.72,81637.42,0.0,-0.01008,1e-05,2.23111]
[1777986541521,53.73,81641.35,0.0,-0.01006,1e-05,2.2282]
[1777986544626,53.74,81653.87,0.0,-0.01,1e-05,2.21566]
[1777986550402,53.77,81640.32,0.0,-0.01011,1e-05,2.2373]
[1777986555438,53.78,81624.39,0.0,-0.01022,1e-05,2.2572]
[1777986558579,53.78,81597.25,0.0,-0.01039,1e-05,2.28939]
[1777986562487,53.79,81614.47,0.0,-0.01029,1e-05,2.27073]
[1777986567521,53.79,81613.12,0.0,-0.0103,1e-05,2.27385]
[1777986572557,53.8,81603.5,0.0,-0.01037,1e-05,2.28519]
[1777986577593,53.81,81609.15,0.0,-0.01034,1e-05,2.28025]
[1777986582627,53.81,81598.34,0.0,-0.01041,1e-05,2.29425]
[1777986587664,53.82,81604.63,0.0,-0.01038,1e-05,2.2885]
[1777986589042,53.82,81598.79,0.0,-0.01042,1e-05,2.29555]
[1777986589316,53.82,81598.79,0.0,-0.01042,1e-05,2.29555]
[1777986589445,53.82,81598.79,0.0,-0.01042,1e-05,2.29555]
[1777986589676,53.82,81591.67,0.0,-0.01047,1e-05,2.3041]
[1777986590686,53.82,81573.16,0.0,-0.01058,1e-05,2.32596]
[1777986592280,53.83,81571.96,0.0,-0.01059,1e-05,2.3276]
[1777986592697,53.83,81572.95,0.0,-0.01059,1e-05,2.32668]
[1777986592754,53.83,81572.95,0.0,-0.01059,1e-05,2.32668]
[1777986598741,53.83,81569.54,0.0,-0.01062,1e-05,2.33209]
[1777986603776,53.84,81573.42,0.0,-0.0106,1e-05,2.32871]
[1777986608811,53.84,81587.32,0.0,-0.01052,1e-05,2.31368]
[1777986613852,53.85,81605.86,0.0,-0.01041,1e-05,2.29345]
[1777986617222,53.85,81618.16,0.0,-0.01034,1e-05,2.28016]
[1777986620255,53.86,81627.82,0.0,-0.01028,1e-05,2.2697]
[1777986626520,53.87,81601.76,0.0,-0.01046,1e-05,2.30243]
[1777986631973,53.87,81586.91,0.0,-0.01055,1e-05,2.31966]
[1777986637536,53.88,81577.09,0.0,-0.01062,1e-05,2.33232]
[1777986639183,53.88,81571.42,0.0,-0.01065,1e-05,2.33919]
[1777986641036,53.88,81588.24,0.0,-0.01055,1e-05,2.32012]
[1777986643006,53.88,81591.43,0.0,-0.01053,1e-05,2.31664]
[1777986643098,53.89,81608.41,0.0,-0.01043,1e-05,2.29717]
[1777986645063,53.89,81631.84,0.0,-0.01029,1e-05,2.27071]
[1777986648187,53.89,81604.4,0.0,-0.01046,1e-05,2.30329]
[1777986650107,53.89,81626.69,0.0,-0.01033,1e-05,2.2781]
[1777986655139,53.9,81634.69,0.0,-0.01029,1e-05,2.27056]
[1777986660175,53.91,81631.94,0.0,-0.01031,1e-05,2.27565]
[1777986665222,53.92,81633.98,0.0,-0.01031,1e-05,2.27492]
[1777986670320,53.92,81626.92,0.0,-0.01036,1e-05,2.28426]
[1777986673043,53.93,81625.67,0.0,-0.01037,1e-05,2.2866]
[1777986674971,53.93,81628.95,0.0,-0.01035,1e-05,2.28343]
[1777986675369,53.93,81628.95,0.0,-0.01035,1e-05,2.28343]
[1777986675702,53.93,81628.95,0.0,-0.01035,1e-05,2.28343]
[1777986675731,53.93,81595.56,0.0,-0.01056,1e-05,2.32211]
[1777986678616,53.93,81582.14,0.0,-0.01065,1e-05,2.33836]
[1777986678638,53.93,81579.53,0.0,-0.01067,1e-05,2.34183]
[1777986680218,53.94,81579.53,0.0,-0.01067,1e-05,2.34204]
[1777986685392,53.94,81592.51,0.0,-0.01059,1e-05,2.32813]
[1777986690427,53.95,81585.89,0.0,-0.01064,1e-05,2.33703]
[1777986692526,53.95,81584.09,0.0,-0.01065,1e-05,2.33803]
[1777986693794,53.95,81580.3,0.0,-0.01067,1e-05,2.34268]
[1777986695066,53.95,81576.74,0.0,-0.0107,1e-05,2.34728]
[1777986696122,53.95,81574.09,0.0,-0.01071,1e-05,2.3506]
[1777986699489,53.95,81590.94,0.0,-0.01061,1e-05,2.33166]
[1777986704524,53.96,81593.69,0.0,-0.0106,1e-05,2.32959]
[1777986709560,53.97,81580.27,0.0,-0.01069,1e-05,2.34643]
[1777986714595,53.97,81570.5,0.0,-0.01076,1e-05,2.35888]
[1777986719630,53.97,81576.87,0.0,-0.01072,1e-05,2.3523]
[1777986724665,53.98,81575.75,0.0,-0.01073,1e-05,2.3546]
[1777986729700,53.98,81581.28,0.0,-0.0107,1e-05,2.34909]
[1777986734736,53.99,81581.19,0.0,-0.01071,1e-05,2.35024]
[1777986739770,53.99,81579.22,0.0,-0.01073,1e-05,2.35357]
[1777986744807,54.0,81581.62,0.0,-0.01072,1e-05,2.35175]
[1777986749840,54.0,81581.85,0.0,-0.01072,1e-05,2.35249]
[1777986755882,54.01,81581.85,0.0,-0.01072,1e-05,2.35237]
[1777986760917,54.01,81581.92,0.0,-0.01073,1e-05,2.35325]
[1777986765952,54.01,81584.0,0.0,-0.01072,1e-05,2.35179]
[1777986770997,54.02,81599.5,0.0,-0.01063,1e-05,2.33458]
[1777986776026,54.02,81597.66,0.0,-0.01064,1e-05,2.33786]
[1777986779049,54.03,81616.7,0.0,-0.01053,1e-05,2.31632]
[1777986784105,54.03,81621.14,0.0,-0.01051,1e-05,2.31245]
[1777986789128,54.04,81623.1,0.0,-0.0105,1e-05,2.3115]
[1777986794165,54.04,81622.66,0.0,-0.01051,1e-05,2.31331]
[1777986799200,54.05,81622.91,0.0,-0.01052,1e-05,2.31427]
[1777986804234,54.06,81619.66,0.0,-0.01054,1e-05,2.31927]
[1777986806250,54.06,81602.6,0.0,-0.01065,1e-05,2.33965]
[1777986807794,54.06,81582.55,0.0,-0.01078,1e-05,2.36363]
[1777986813298,54.06,81573.87,0.0,-0.01084,1e-05,2.37336]
[1777986818332,54.07,81573.54,0.0,-0.01084,1e-05,2.37456]
[1777986823374,54.07,81572.61,0.0,-0.01085,1e-05,2.37642]
[1777986828403,54.07,81575.55,0.0,-0.01084,1e-05,2.37367]
[1777986833471,54.08,81576.81,0.0,-0.01083,1e-05,2.37299]
[1777986836237,54.08,81566.81,0.0,-0.0109,1e-05,2.38517]
[1777986840496,54.08,81589.32,0.0,-0.01076,1e-05,2.35926]
[1777986845533,54.09,81593.02,0.0,-0.01074,1e-05,2.35606]
[1777986850567,54.09,81588.09,0.0,-0.01078,1e-05,2.36286]
[1777986855601,54.1,81591.67,0.0,-0.01076,1e-05,2.35965]
[1777986860636,54.1,81592.29,0.0,-0.01076,1e-05,2.35993]
[1777986865671,54.1,81592.36,0.0,-0.01077,1e-05,2.36088]
[1777986870706,54.11,81590.34,0.0,-0.01079,1e-05,2.36425]
[1777986875741,54.11,81595.03,0.0,-0.01075,1e-05,2.35842]
[1777986880775,54.12,81594.49,0.0,-0.01076,1e-05,2.36008]
[1777986885812,54.12,81594.37,0.0,-0.01077,1e-05,2.36124]
[1777986890847,54.13,81594.24,0.0,-0.01078,1e-05,2.3624]
[1777986895883,54.13,81594.08,0.0,-0.01078,1e-05,2.36359]
[1777986900918,54.14,81591.96,0.0,-0.0108,1e-05,2.36707]
[1777986905953,54.14,81603.12,0.0,-0.01074,1e-05,2.35494]
[1777986910989,54.14,81596.6,0.0,-0.01078,1e-05,2.36363]
[1777986916023,54.15,81601.93,0.0,-0.01075,1e-05,2.35833]
[1777986921058,54.15,81601.91,0.0,-0.01076,1e-05,2.35936]
[1777986926093,54.16,81587.27,0.0,-0.01086,1e-05,2.37763]
[1777986931132,54.16,81574.15,0.0,-0.01094,1e-05,2.39258]
[1777986936166,54.16,81579.06,0.0,-0.01091,1e-05,2.38744]
[1777986941204,54.17,81580.11,0.0,-0.01091,1e-05,2.38686]
[1777986946242,54.17,81579.79,0.0,-0.01091,1e-05,2.38784]
[1777986951275,54.17,81565.88,0.0,-0.011,1e-05,2.40493]
[1777986956311,54.17,81564.82,0.0,-0.01101,1e-05,2.40659]
[1777986958284,54.17,81563.86,0.0,-0.01102,1e-05,2.40782]
[1777986964037,54.18,81540.69,0.0,-0.01117,1e-05,2.43589]
[1777986966096,54.18,81545.86,0.0,-0.01114,1e-05,2.4297]
[1777986966828,54.18,81545.02,0.0,-0.01114,1e-05,2.43078]
[1777986966979,54.18,81545.02,0.0,-0.01114,1e-05,2.43078]
[1777986968718,54.18,81542.54,0.0,-0.01116,1e-05,2.4338]
[1777986969358,54.18,81534.05,0.0,-0.01122,1e-05,2.44409]
[1777986972032,54.18,81530.75,0.0,-0.01124,1e-05,2.44809]
[1777986979945,54.18,81525.48,0.0,-0.01127,1e-05,2.4544]
[1777986985514,54.18,81526.02,0.0,-0.01127,1e-05,2.45365]
[1777986990549,54.18,81533.23,0.0,-0.01122,1e-05,2.44492]
[1777986995583,54.18,81526.69,0.0,-0.01126,1e-05,2.45152]
[1777987000620,54.18,81522.37,0.0,-0.01129,1e-05,2.45673]
[1777987004226,54.18,81527.26,0.0,-0.01125,1e-05,2.45075]
[1777987005572,54.18,81531.19,0.0,-0.01123,1e-05,2.44599]
[1777987010693,54.18,81542.28,0.0,-0.01116,1e-05,2.43271]
[1777987015727,54.18,81550.44,0.0,-0.0111,1e-05,2.4231]
[1777987020761,54.18,81554.37,0.0,-0.01108,1e-05,2.41867]
[1777987025796,54.18,81544.27,0.0,-0.01115,1e-05,2.43137]
[1777987028478,54.18,81543.28,0.0,-0.01116,1e-05,2.43264]
[1777987028818,54.18,81543.13,0.0,-0.01116,1e-05,2.43315]
[1777987029826,54.18,81519.79,0.0,-0.01131,1e-05,2.46148]
[1777987031360,54.18,81514.32,0.0,-0.01135,1e-05,2.46796]
[1777987031840,54.18,81517.71,0.0,-0.01132,1e-05,2.4638]
[1777987036873,54.18,81523.96,0.0,-0.01128,1e-05,2.45609]
[1777987041909,54.18,81504.3,0.0,-0.01141,1e-05,2.47997]
[1777987046947,54.18,81497.51,0.0,-0.01146,1e-05,2.48802]
[1777987048340,54.18,81498.4,0.0,-0.01145,1e-05,2.48688]
[1777987053994,54.18,81514.18,0.0,-0.01134,1e-05,2.46605]
[1777987057016,54.18,81494.39,0.0,-0.01147,1e-05,2.49014]
[1777987058663,54.18,81490.26,0.0,-0.0115,1e-05,2.49517]
[1777987060636,54.18,81488.38,0.0,-0.01151,1e-05,2.49737]
[1777987064370,54.18,81480.82,0.0,-0.01156,1e-05,2.50641]
[1777987065000,54.18,81480.82,0.0,-0.01156,1e-05,2.50641]
[1777987071114,54.17,81485.63,0.0,-0.01152,1e-05,2.49933]
[1777987073199,54.17,81484.57,0.0,-0.01153,1e-05,2.50057]
[1777987078378,54.17,81478.86,0.0,-0.01156,1e-05,2.50719]
[1777987082191,54.16,81495.99,0.0,-0.01144,1e-05,2.48514]
[1777987085768,54.16,81497.97,0.0,-0.01143,1e-05,2.48261]
[1777987086057,54.16,81497.97,0.0,-0.01143,1e-05,2.48261]
[1777987086460,54.16,81490.62,0.0,-0.01148,1e-05,2.49162]
[1777987092262,54.16,81462.01,0.0,-0.01166,1e-05,2.52578]
[1777987097297,54.16,81463.43,0.0,-0.01165,1e-05,2.52349]
[1777987102163,54.15,81464.54,0.0,-0.01164,1e-05,2.52179]
[1777987103814,54.15,81469.74,0.0,-0.0116,1e-05,2.51511]
[1777987104810,54.15,81480.23,0.0,-0.01153,1e-05,2.50203]
[1777987105334,54.15,81470.71,0.0,-0.0116,1e-05,2.51366]
[1777987106124,54.15,81470.71,0.0,-0.0116,1e-05,2.51366]
[1777987108642,54.15,81478.8,0.0,-0.01154,1e-05,2.50345]
[1777987110145,54.15,81488.05,0.0,-0.01148,1e-05,2.49125]
[1777987110886,54.15,81474.76,0.0,-0.01156,1e-05,2.50754]
[1777987112716,54.15,81471.36,0.0,-0.01158,1e-05,2.51027]
[1777987118448,54.14,81493.26,0.0,-0.01143,1e-05,2.48198]
[1777987123484,54.14,81495.77,0.0,-0.01141,1e-05,2.47875]
[1777987128521,54.14,81493.78,0.0,-0.01142,1e-05,2.48103]
[1777987133556,54.14,81490.94,0.0,-0.01144,1e-05,2.48437]
[1777987138592,54.14,81490.0,0.0,-0.01144,1e-05,2.48535]
[1777987141140,54.14,81480.31,0.0,-0.01151,1e-05,2.4972]
[1777987141259,54.14,81480.31,0.0,-0.01151,1e-05,2.4972]
[1777987146647,54.14,81477.35,0.0,-0.01153,1e-05,2.50043]
[1777987151682,54.14,81470.83,0.0,-0.01157,1e-05,2.50814]
[1777987156718,54.13,81475.95,0.0,-0.01153,1e-05,2.50146]
[1777987161752,54.13,81481.63,0.0,-0.01149,1e-05,2.49409]
[1777987166786,54.13,81490.92,0.0,-0.01143,1e-05,2.48238]
[1777987170840,54.13,81495.28,0.0,-0.0114,1e-05,2.4769]
[1777987170903,54.13,81496.82,0.0,-0.01139,1e-05,2.47498]
[1777987172534,54.13,81496.82,0.0,-0.01138,1e-05,2.47358]
[1777987173174,54.13,81496.82,0.0,-0.01138,1e-05,2.47358]
[1777987173820,54.13,81508.05,0.0,-0.01131,1e-05,2.45982]
[1777987173919,54.13,81507.78,0.0,-0.01131,1e-05,2.46015]
[1777987178217,54.13,81513.21,0.0,-0.01127,1e-05,2.45355]
[1777987178223,54.13,81514.49,0.0,-0.01127,1e-05,2.45203]
[1777987182191,54.13,81515.1,0.0,-0.01126,1e-05,2.45132]
[1777987182210,54.13,81517.53,0.0,-0.01125,1e-05,2.4484]
[1777987187937,54.13,81517.77,0.0,-0.01125,1e-05,2.44821]
[1777987192971,54.13,81521.31,0.0,-0.01122,1e-05,2.444]
[1777987197754,54.13,81522.49,0.0,-0.01121,1e-05,2.44263]
[1777987198007,54.13,81522.88,0.0,-0.01121,1e-05,2.4422]
[1777987199452,54.13,81524.49,0.0,-0.0112,1e-05,2.44028]
[1777987200122,54.13,81524.49,0.0,-0.0112,1e-05,2.44028]
[1777987208081,54.13,81532.08,0.0,-0.01115,1e-05,2.43152]
[1777987213115,54.14,81532.33,0.0,-0.01115,1e-05,2.43142]
[1777987218151,54.14,81532.36,0.0,-0.01116,1e-05,2.43159]
[1777987224535,54.14,81532.37,0.0,-0.01116,1e-05,2.43174]
[1777987225202,54.14,81532.26,0.0,-0.01116,1e-05,2.432]
[1777987225990,54.14,81532.26,0.0,-0.01116,1e-05,2.432]
[1777987226376,54.14,81532.26,0.0,-0.01116,1e-05,2.432]
[1777987227214,54.14,81518.97,0.0,-0.01124,1e-05,2.44815]
[1777987227808,54.14,81518.97,0.0,-0.01124,1e-05,2.44815]
[1777987228277,54.14,81518.97,0.0,-0.01124,1e-05,2.44815]
[1777987230951,54.14,81517.84,0.0,-0.01125,1e-05,2.44954]
[1777987236276,54.14,81528.85,0.0,-0.01117,1e-05,2.43487]
[1777987241312,54.14,81535.94,0.0,-0.01113,1e-05,2.42646]
[1777987241854,54.14,81535.94,0.0,-0.01113,1e-05,2.42646]
[1777987242319,54.14,81537.99,0.0,-0.01112,1e-05,2.42403]
[1777987243114,54.14,81537.99,0.0,-0.01112,1e-05,2.42403]
[1777987243326,54.14,81537.62,0.0,-0.01112,1e-05,2.42453]
[1777987244822,54.14,81537.27,0.0,-0.01112,1e-05,2.425]
[1777987245340,54.14,81536.95,0.0,-0.01112,1e-05,2.42543]
[1777987247960,54.14,81540.29,0.0,-0.0111,1e-05,2.42151]
[1777987248215,54.14,81540.29,0.0,-0.0111,1e-05,2.42151]
[1777987248364,54.14,81539.95,0.0,-0.0111,1e-05,2.42192]
[1777987249374,54.14,81592.34,0.0,-0.01077,1e-05,2.35965]
[1777987250247,54.14,81592.34,0.0,-0.01077,1e-05,2.35965]
[1777987250378,54.14,81631.41,0.0,-0.01052,1e-05,2.31416]
[1777987251780,54.14,81641.41,0.0,-0.01046,1e-05,2.30259]
[1777987251886,54.14,81641.41,0.0,-0.01046,1e-05,2.30259]
[1777987253227,54.14,81642.94,0.0,-0.01045,1e-05,2.30107]
[1777987258436,54.15,81639.45,0.0,-0.01048,1e-05,2.30667]
[1777987262059,54.15,81642.19,0.0,-0.01047,1e-05,2.30402]
[1777987265441,54.16,81645.78,0.0,-0.01045,1e-05,2.30067]
[1777987269298,54.16,81656.92,0.0,-0.01039,1e-05,2.28898]
[1777987273409,54.17,81650.57,0.0,-0.01043,1e-05,2.29743]
[1777987282609,54.18,81644.98,0.0,-0.01049,1e-05,2.30692]
[1777987286646,54.18,81624.52,0.0,-0.01062,1e-05,2.33166]
[1777987291682,54.19,81627.57,0.0,-0.0106,1e-05,2.32773]
[1777987295436,54.19,81643.88,0.0,-0.0105,1e-05,2.30927]
[1777987298381,54.19,81653.43,0.0,-0.01045,1e-05,2.29929]
[1777987301710,54.2,81655.03,0.0,-0.01044,1e-05,2.29854]
[1777987305332,54.2,81653.68,0.0,-0.01045,1e-05,2.30064]
[1777987308817,54.21,81626.21,0.0,-0.01063,1e-05,2.33374]
[1777987313853,54.21,81638.97,0.0,-0.01056,1e-05,2.32001]
[1777987318886,54.22,81646.8,0.0,-0.01051,1e-05,2.3121]
[1777987323922,54.22,81663.7,0.0,-0.01042,1e-05,2.29389]
[1777987325594,54.23,81663.82,0.0,-0.01042,1e-05,2.29402]
[1777987328456,54.23,81675.28,0.0,-0.01035,1e-05,2.28144]
[1777987334005,54.24,81680.75,0.0,-0.01033,1e-05,2.27734]
[1777987338031,54.24,81659.48,0.0,-0.01046,1e-05,2.30296]
[1777987343070,54.25,81651.32,0.0,-0.01052,1e-05,2.31368]
[1777987348103,54.26,81632.58,0.0,-0.01064,1e-05,2.33687]
[1777987353140,54.26,81627.96,0.0,-0.01067,1e-05,2.34192]
[1777987356039,54.26,81622.06,0.0,-0.01071,1e-05,2.34918]
[1777987357173,54.26,81589.24,0.0,-0.01092,1e-05,2.38815]
[1777987359362,54.26,81576.25,0.0,-0.011,1e-05,2.40369]
[1777987359520,54.26,81576.25,0.0,-0.011,1e-05,2.40369]
[1777987359377,54.26,81579.31,0.0,-0.01099,1e-05,2.40012]
[1777987360312,54.26,81579.31,0.0,-0.01099,1e-05,2.40012]
[1777987360480,54.26,81579.31,0.0,-0.01099,1e-05,2.40012]
[1777987360712,54.26,81592.12,0.0,-0.0109,1e-05,2.38498]
[1777987361071,54.26,81592.12,0.0,-0.0109,1e-05,2.38498]
[1777987361588,54.26,81592.12,0.0,-0.0109,1e-05,2.38509]
[1777987362212,54.26,81599.02,0.0,-0.01086,1e-05,2.37705]
[1777987364653,54.27,81601.68,0.0,-0.01085,1e-05,2.37418]
[1777987365228,54.27,81580.17,0.0,-0.01098,1e-05,2.39979]
[1777987365583,54.27,81580.17,0.0,-0.01098,1e-05,2.39979]
[1777987366235,54.27,81561.55,0.0,-0.0111,1e-05,2.42212]
[1777987371270,54.27,81556.2,0.0,-0.01114,1e-05,2.42877]
[1777987376309,54.27,81559.37,0.0,-0.01112,1e-05,2.42516]
[1777987381347,54.27,81558.94,0.0,-0.01112,1e-05,2.42589]
[1777987383639,54.27,81557.4,0.0,-0.01113,1e-05,2.42782]
[1777987384369,54.27,81553.44,0.0,-0.01116,1e-05,2.43262]
[1777987386098,54.27,81556.54,0.0,-0.01114,1e-05,2.42891]
[1777987386383,54.27,81556.22,0.0,-0.01114,1e-05,2.42932]
[1777987391418,54.27,81558.76,0.0,-0.01113,1e-05,2.42641]
[1777987396453,54.27,81566.42,0.0,-0.01108,1e-05,2.41742]
[1777987401489,54.27,81565.4,0.0,-0.01109,1e-05,2.41886]
[1777987406346,54.27,81566.02,0.0,-0.01108,1e-05,2.41827]
[1777987406523,54.27,81575.98,0.0,-0.01102,1e-05,2.40639]
[1777987407127,54.27,81575.98,0.0,-0.01102,1e-05,2.40639]
[1777987407531,54.27,81575.65,0.0,-0.01102,1e-05,2.40684]
[1777987412398,54.27,81575.56,0.0,-0.01102,1e-05,2.40585]
[1777987412567,54.28,81574.81,0.0,-0.01102,1e-05,2.4068]
[1777987413725,54.28,81573.85,0.0,-0.01103,1e-05,2.40801]
[1777987414580,54.28,81573.47,0.0,-0.01103,1e-05,2.40853]
[1777987419616,54.28,81571.48,0.0,-0.01105,1e-05,2.41123]
[1777987424657,54.28,81573.06,0.0,-0.01104,1e-05,2.40973]
[1777987429685,54.28,81571.84,0.0,-0.01105,1e-05,2.41154]
[1777987434724,54.28,81573.1,0.0,-0.01104,1e-05,2.4104]
[1777987439756,54.28,81571.76,0.0,-0.01105,1e-05,2.41239]
[1777987444791,54.29,81571.65,0.0,-0.01106,1e-05,2.4129]
[1777987449826,54.29,81565.54,0.0,-0.0111,1e-05,2.42058]
[1777987454860,54.29,81556.93,0.0,-0.01115,1e-05,2.43122]
[1777987459896,54.29,81554.9,0.0,-0.01117,1e-05,2.43392]
[1777987464931,54.29,81550.44,0.0,-0.0112,1e-05,2.43954]
[1777987469968,54.29,81554.28,0.0,-0.01117,1e-05,2.4351]
[1777987475003,54.29,81550.23,0.0,-0.0112,1e-05,2.43879]
[1777987480038,54.29,81544.59,0.0,-0.01123,1e-05,2.44576]
[1777987485074,54.29,81532.15,0.0,-0.01132,1e-05,2.46085]
[1777987491117,54.29,81526.51,0.0,-0.01135,1e-05,2.46758]
[1777987497159,54.29,81525.42,0.0,-0.01136,1e-05,2.46876]
[1777987501340,54.29,81523.84,0.0,-0.01137,1e-05,2.47061]
[1777987501411,54.29,81510.35,0.0,-0.01146,1e-05,2.48708]
[1777987502278,54.29,81510.35,0.0,-0.01146,1e-05,2.48708]
[1777987502322,54.29,81506.62,0.0,-0.01148,1e-05,2.4916]
[1777987504046,54.29,81506.62,0.0,-0.01148,1e-05,2.49154]
[1777987504216,54.29,81512.31,0.0,-0.01144,1e-05,2.4845]
[1777987507321,54.29,81502.34,0.0,-0.01151,1e-05,2.49661]
[1777987507422,54.29,81488.89,0.0,-0.0116,1e-05,2.51311]
[1777987508483,54.29,81488.89,0.0,-0.0116,1e-05,2.51311]
[1777987508531,54.29,81477.55,0.0,-0.01168,1e-05,2.52707]
[1777987509266,54.29,81477.55,0.0,-0.01168,1e-05,2.52707]
[1777987509322,54.29,81472.11,0.0,-0.01171,1e-05,2.53371]
[1777987509975,54.29,81472.11,0.0,-0.01171,1e-05,2.53371]
[1777987510257,54.29,81472.11,0.0,-0.01171,1e-05,2.53356]
[1777987515296,54.28,81455.13,0.0,-0.01182,1e-05,2.55398]
[1777987520462,54.28,81451.24,0.0,-0.01185,1e-05,2.55807]
[1777987524406,54.28,81417.13,0.0,-0.01208,1e-05,2.60007]
[1777987528385,54.27,81435.31,0.0,-0.01194,1e-05,2.57605]
[1777987533425,54.27,81432.24,0.0,-0.01195,1e-05,2.57737]
[1777987538455,54.26,81429.88,0.0,-0.01196,1e-05,2.57922]
[1777987543490,54.26,81413.63,0.0,-0.01207,1e-05,2.59858]
[1777987548528,54.25,81407.03,0.0,-0.01211,1e-05,2.60561]
[1777987549880,54.25,81408.4,0.0,-0.0121,1e-05,2.60358]
[1777987555576,54.24,81421.67,0.0,-0.012,1e-05,2.58511]
[1777987560609,54.24,81436.2,0.0,-0.01189,1e-05,2.56561]
[1777987565644,54.23,81448.58,0.0,-0.0118,1e-05,2.54904]
[1777987568010,54.23,81449.7,0.0,-0.01179,1e-05,2.54726]
[1777987568665,54.23,81449.77,0.0,-0.01179,1e-05,2.54699]
[1777987569857,54.23,81450.02,0.0,-0.01179,1e-05,2.54649]
[1777987570525,54.23,81450.02,0.0,-0.01179,1e-05,2.54649]
[1777987571154,54.23,81450.3,0.0,-0.01178,1e-05,2.54596]
[1777987571686,54.23,81451.13,0.0,-0.01178,1e-05,2.54473]
[1777987572188,54.23,81451.13,0.0,-0.01178,1e-05,2.54473]
[1777987572693,54.23,81451.34,0.0,-0.01177,1e-05,2.54429]
[1777987577728,54.22,81448.51,0.0,-0.01179,1e-05,2.54692]
[1777987578536,54.22,81448.51,0.0,-0.01179,1e-05,2.54692]
[1777987578734,54.22,81449.06,0.0,-0.01178,1e-05,2.54604]
[1777987579197,54.22,81449.06,0.0,-0.01178,1e-05,2.54604]
[1777987579747,54.22,81448.77,0.0,-0.01178,1e-05,2.54622]
[1777987579881,54.22,81448.77,0.0,-0.01178,1e-05,2.54622]
[1777987580749,54.22,81447.71,0.0,-0.01179,1e-05,2.54736]
[1777987585784,54.22,81451.71,0.0,-0.01176,1e-05,2.54142]
[1777987590819,54.21,81451.39,0.0,-0.01176,1e-05,2.54091]
[1777987595854,54.21,81453.36,0.0,-0.01173,1e-05,2.53615]
[1777987598223,54.21,81448.25,0.0,-0.01176,1e-05,2.54218]
[1777987598240,54.21,81443.38,0.0,-0.0118,1e-05,2.54809]
[1777987603489,54.2,81425.75,0.0,-0.01191,1e-05,2.56915]
[1777987605235,54.2,81425.75,0.0,-0.01191,1e-05,2.56891]
[1777987605263,54.2,81425.98,0.0,-0.01191,1e-05,2.56838]
[1777987610962,54.2,81421.95,0.0,-0.01193,1e-05,2.57204]
[1777987615995,54.19,81430.27,0.0,-0.01186,1e-05,2.56042]
[1777987621029,54.19,81438.07,0.0,-0.01181,1e-05,2.54963]
[1777987626064,54.18,81434.55,0.0,-0.01182,1e-05,2.55307]
[1777987631098,54.18,81427.37,0.0,-0.01187,1e-05,2.56105]
[1777987636134,54.17,81427.84,0.0,-0.01186,1e-05,2.55944]
[1777987641169,54.17,81428.34,0.0,-0.01185,1e-05,2.55777]
[1777987642805,54.17,81428.34,0.0,-0.01185,1e-05,2.55777]
[1777987642811,54.17,81423.5,0.0,-0.01188,1e-05,2.56366]
[1777987643257,54.17,81423.5,0.0,-0.01188,1e-05,2.56366]
[1777987643287,54.17,81421.43,0.0,-0.0119,1e-05,2.56605]
[1777987644312,54.17,81421.43,0.0,-0.0119,1e-05,2.56605]
[1777987644355,54.17,81421.1,0.0,-0.0119,1e-05,2.56625]
[1777987645710,54.17,81421.1,0.0,-0.0119,1e-05,2.56625]
[1777987645755,54.17,81420.78,0.0,-0.0119,1e-05,2.56643]
[1777987651238,54.16,81421.21,0.0,-0.01188,1e-05,2.56316]
[1777987656274,54.16,81420.24,0.0,-0.01188,1e-05,2.56333]
[1777987661309,54.15,81419.7,0.0,-0.01188,1e-05,2.56295]
[1777987666348,54.15,81416.35,0.0,-0.0119,1e-05,2.56611]
[1777987671378,54.14,81409.72,0.0,-0.01194,1e-05,2.57339]
[1777987676414,54.14,81412.56,0.0,-0.01191,1e-05,2.56872]
[1777987681449,54.13,81407.83,0.0,-0.01194,1e-05,2.57368]
[1777987686485,54.13,81396.17,0.0,-0.01202,1e-05,2.58735]
[1777987690673,54.13,81391.94,0.0,-0.01204,1e-05,2.59202]
[1777987690737,54.12,81389.69,0.0,-0.01206,1e-05,2.59465]
[1777987691292,54.12,81389.69,0.0,-0.01206,1e-05,2.59465]
[1777987691519,54.12,81389.69,0.0,-0.01205,1e-05,2.5944]
[1777987696554,54.12,81391.66,0.0,-0.01203,1e-05,2.59065]
[1777987701592,54.11,81389.06,0.0,-0.01205,1e-05,2.59277]
[1777987706624,54.11,81387.84,0.0,-0.01205,1e-05,2.59309]
[1777987711661,54.1,81388.46,0.0,-0.01203,1e-05,2.58967]
[1777987716697,54.1,81390.5,0.0,-0.01201,1e-05,2.5859]
[1777987721730,54.09,81396.16,0.0,-0.01196,1e-05,2.57759]
[1777987726767,54.09,81390.65,0.0,-0.012,1e-05,2.58353]
[1777987726973,54.09,81390.65,0.0,-0.012,1e-05,2.58353]
[1777987727772,54.09,81390.89,0.0,-0.01199,1e-05,2.58301]
[1777987731110,54.08,81393.41,0.0,-0.01197,1e-05,2.57916]
[1777987731708,54.08,81393.41,0.0,-0.01197,1e-05,2.57916]
[1777987733362,54.08,81397.87,0.0,-0.01194,1e-05,2.57308]
[1777987733815,54.08,81400.38,0.0,-0.01192,1e-05,2.5697]
[1777987734511,54.08,81400.38,0.0,-0.01192,1e-05,2.5697]
[1777987734821,54.08,81398.45,0.0,-0.01193,1e-05,2.57196]
[1777987735233,54.08,81398.45,0.0,-0.01193,1e-05,2.57196]
[1777987735289,54.08,81398.45,0.0,-0.01193,1e-05,2.57196]
[1777987735870,54.08,81396.6,0.0,-0.01195,1e-05,2.57411]
[1777987736100,54.08,81396.6,0.0,-0.01195,1e-05,2.57411]
[1777987736842,54.07,81464.25,0.0,-0.01147,1e-05,2.48758]
[1777987737847,54.07,81493.0,0.0,-0.01128,1e-05,2.45201]
[1777987738118,54.07,81493.0,0.0,-0.01128,1e-05,2.45201]
[1777987743890,54.07,81473.52,0.0,-0.01141,1e-05,2.47594]
[1777987748924,54.07,81471.91,0.0,-0.01142,1e-05,2.47776]
[1777987753959,54.07,81465.44,0.0,-0.01146,1e-05,2.48553]
[1777987758994,54.07,81464.34,0.0,-0.01147,1e-05,2.4866]
[1777987764630,54.07,81454.51,0.0,-0.01153,1e-05,2.49836]
[1777987769263,54.07,81454.82,0.0,-0.01153,1e-05,2.49771]
[1777987769966,54.07,81454.82,0.0,-0.01153,1e-05,2.49771]
[1777987769336,54.06,81447.1,0.0,-0.01158,1e-05,2.50708]
[1777987770076,54.06,81447.1,0.0,-0.01158,1e-05,2.50708]
[1777987773113,54.06,81449.41,0.0,-0.01156,1e-05,2.50261]
[1777987773118,54.06,81446.72,0.0,-0.01157,1e-05,2.50584]
[1777987776512,54.06,81446.73,0.0,-0.01157,1e-05,2.50562]
[1777987776606,54.06,81446.67,0.0,-0.01157,1e-05,2.50549]
[1777987782827,54.06,81445.81,0.0,-0.01158,1e-05,2.50615]
[1777987782926,54.06,81449.46,0.0,-0.01155,1e-05,2.50144]
[1777987783245,54.06,81449.46,0.0,-0.01155,1e-05,2.50144]
[1777987783293,54.06,81446.19,0.0,-0.01157,1e-05,2.5054]
[1777987789208,54.06,81444.37,0.0,-0.01158,1e-05,2.50716]
[1777987794840,54.05,81441.25,0.0,-0.0116,1e-05,2.51041]
[1777987797631,54.05,81440.37,0.0,-0.0116,1e-05,2.51139]
[1777987797703,54.05,81439.01,0.0,-0.01161,1e-05,2.51287]
[1777987798180,54.05,81439.01,0.0,-0.01161,1e-05,2.51287]
[1777987798773,54.05,81439.01,0.0,-0.01161,1e-05,2.51287]
[1777987802321,54.05,81438.15,0.0,-0.01162,1e-05,2.51361]
[1777987802983,54.05,81438.15,0.0,-0.01162,1e-05,2.51361]
[1777987803067,54.05,81417.84,0.0,-0.01175,1e-05,2.53874]
[1777987804230,54.05,81417.84,0.0,-0.01175,1e-05,2.53858]
[1777987804913,54.05,81426.41,0.0,-0.01169,1e-05,2.52771]
[1777987806193,54.05,81426.41,0.0,-0.01169,1e-05,2.52771]
[1777987806329,54.05,81433.39,0.0,-0.01165,1e-05,2.51886]
[1777987808124,54.05,81440.54,0.0,-0.0116,1e-05,2.50973]
[1777987808821,54.05,81440.54,0.0,-0.0116,1e-05,2.50973]
[1777987811368,54.05,81413.52,0.0,-0.01178,1e-05,2.54312]
[1777987816400,54.04,81408.57,0.0,-0.01181,1e-05,2.54831]
[1777987821434,54.04,81408.89,0.0,-0.0118,1e-05,2.54701]
[1777987826473,54.03,81409.14,0.0,-0.01179,1e-05,2.54579]
[1777987831517,54.03,81413.78,0.0,-0.01175,1e-05,2.53765]
[1777987836546,54.03,81391.67,0.0,-0.0119,1e-05,2.56471]
[1777987839572,54.02,81370.76,0.0,-0.01204,1e-05,2.59029]
[1777987844607,54.02,81363.05,0.0,-0.01209,1e-05,2.59877]
[1777987849642,54.01,81359.51,0.0,-0.0121,1e-05,2.6019]
[1777987854678,54.01,81377.15,0.0,-0.01197,1e-05,2.57811]
[1777987859712,54.0,81384.82,0.0,-0.01191,1e-05,2.56726]
[1777987864749,54.0,81376.6,0.0,-0.01196,1e-05,2.57663]
[1777987867190,54.0,81364.68,0.0,-0.01205,1e-05,2.59157]
[1777987870535,53.99,81365.15,0.0,-0.01204,1e-05,2.58995]
[1777987875846,53.99,81364.65,0.0,-0.01203,1e-05,2.5893]
[1777987877839,53.98,81382.11,0.0,-0.01191,1e-05,2.56642]
[1777987882882,53.98,81383.8,0.0,-0.01189,1e-05,2.56328]
[1777987883569,53.98,81383.8,0.0,-0.01189,1e-05,2.56328]
[1777987884898,53.98,81425.53,0.0,-0.0116,1e-05,2.51061]
[1777987886278,53.98,81428.04,0.0,-0.01159,1e-05,2.50739]
[1777987891659,53.97,81433.82,0.0,-0.01155,1e-05,2.49978]
[1777987897060,53.97,81433.87,0.0,-0.01154,1e-05,2.49795]
[1777987897845,53.97,81448.02,0.0,-0.01144,1e-05,2.48038]
[1777987897992,53.97,81448.26,0.0,-0.01144,1e-05,2.48001]
[1777987898530,53.97,81448.26,0.0,-0.01144,1e-05,2.48001]
[1777987898999,53.97,81462.97,0.0,-0.01134,1e-05,2.46189]
[1777987900010,53.97,81479.77,0.0,-0.01123,1e-05,2.44137]
[1777987900999,53.97,81479.77,0.0,-0.01123,1e-05,2.44137]
[1777987901527,53.97,81484.31,0.0,-0.0112,1e-05,2.43588]
[1777987902020,53.97,81487.5,0.0,-0.01118,1e-05,2.43205]
[1777987902901,53.97,81487.5,0.0,-0.01118,1e-05,2.43205]
[1777987903027,53.97,81501.1,0.0,-0.01109,1e-05,2.41564]
[1777987906048,53.97,81517.76,0.0,-0.01098,1e-05,2.39577]
[1777987911093,53.98,81508.58,0.0,-0.01104,1e-05,2.4073]
[1777987912100,53.98,81490.67,0.0,-0.01116,1e-05,2.42911]
[1777987917135,53.98,81495.14,0.0,-0.01113,1e-05,2.42395]
[1777987921163,53.98,81513.69,0.0,-0.01101,1e-05,2.40182]
[1777987922679,53.98,81515.94,0.0,-0.011,1e-05,2.39932]
[1777987923177,53.98,81513.54,0.0,-0.01102,1e-05,2.4022]
[1777987924083,53.98,81513.54,0.0,-0.01102,1e-05,2.4022]
[1777987924184,53.98,81514.31,0.0,-0.01101,1e-05,2.40137]
[1777987929220,53.98,81499.81,0.0,-0.01111,1e-05,2.41933]
[1777987933250,53.98,81481.53,0.0,-0.01123,1e-05,2.44168]
[1777987938282,53.98,81466.01,0.0,-0.01133,1e-05,2.46066]
[1777987943319,53.98,81459.34,0.0,-0.01138,1e-05,2.46882]
[1777987947347,53.98,81442.83,0.0,-0.01149,1e-05,2.48909]
[1777987952382,53.98,81446.29,0.0,-0.01146,1e-05,2.48319]
[1777987957421,53.98,81460.68,0.0,-0.01136,1e-05,2.46531]
[1777987962455,53.98,81466.17,0.0,-0.01132,1e-05,2.45856]
[1777987965293,53.98,81466.39,0.0,-0.01132,1e-05,2.4583]
[1777987966098,53.98,81475.84,0.0,-0.01126,1e-05,2.44677]
[1777987966375,53.98,81475.84,0.0,-0.01126,1e-05,2.44677]
[1777987966489,53.98,81475.84,0.0,-0.01126,1e-05,2.44678]
[1777987971518,53.98,81462.74,0.0,-0.01135,1e-05,2.46282]
[1777987975590,53.98,81456.64,0.0,-0.01139,1e-05,2.47031]
[1777987975637,53.98,81434.62,0.0,-0.01154,1e-05,2.49743]
[1777987978448,53.98,81423.25,0.0,-0.01161,1e-05,2.5114]
[1777987983602,53.98,81421.71,0.0,-0.01162,1e-05,2.51275]
[1777987988815,53.98,81418.8,0.0,-0.01164,1e-05,2.51597]
[1777987989651,53.97,81456.51,0.0,-0.01138,1e-05,2.46901]
[1777987992076,53.97,81456.51,0.0,-0.01138,1e-05,2.46899]
[1777987997702,53.97,81459.59,0.0,-0.01136,1e-05,2.46507]
[1777988002740,53.97,81456.55,0.0,-0.01138,1e-05,2.46877]
[1777988007776,53.97,81454.26,0.0,-0.01139,1e-05,2.4715]
[1777988010796,53.97,81471.93,0.0,-0.01128,1e-05,2.44987]
[1777988015018,53.97,81477.84,0.0,-0.01123,1e-05,2.44141]
[1777988015108,53.97,81486.76,0.0,-0.01117,1e-05,2.43057]
[1777988016102,53.97,81486.76,0.0,-0.01117,1e-05,2.43057]
[1777988016142,53.97,81490.57,0.0,-0.01115,1e-05,2.42606]
[1777988018090,53.97,81490.57,0.0,-0.01115,1e-05,2.42606]
[1777988018161,53.98,81491.84,0.0,-0.01114,1e-05,2.42465]
[1777988018476,53.98,81491.84,0.0,-0.01114,1e-05,2.42465]
[1777988018853,53.98,81491.84,0.0,-0.01114,1e-05,2.42465]
[1777988021413,53.98,81492.6,0.0,-0.01114,1e-05,2.42393]
[1777988022270,53.98,81492.6,0.0,-0.01114,1e-05,2.42393]
[1777988028925,53.98,81500.23,0.0,-0.01109,1e-05,2.4153]
[1777988033960,53.98,81488.45,0.0,-0.01117,1e-05,2.42991]
[1777988038997,53.98,81477.98,0.0,-0.01124,1e-05,2.44286]
[1777988044030,53.98,81492.93,0.0,-0.01114,1e-05,2.42496]
[1777988045741,53.98,81487.89,0.0,-0.01118,1e-05,2.43111]
[1777988048783,53.98,81477.26,0.0,-0.01125,1e-05,2.44414]
[1777988054104,53.98,81457.36,0.0,-0.01138,1e-05,2.46844]
[1777988059141,53.98,81452.14,0.0,-0.01141,1e-05,2.47473]
[1777988061157,53.98,81429.4,0.0,-0.01157,1e-05,2.5027]
[1777988066189,53.98,81429.36,0.0,-0.01156,1e-05,2.50228]
[1777988071226,53.98,81429.06,0.0,-0.01156,1e-05,2.50078]
[1777988076259,53.98,81433.05,0.0,-0.01153,1e-05,2.4955]
[1777988081294,53.97,81434.74,0.0,-0.01151,1e-05,2.49293]
[1777988086329,53.97,81443.29,0.0,-0.01145,1e-05,2.48201]
[1777988091365,53.97,81451.06,0.0,-0.0114,1e-05,2.47225]
[1777988096407,53.97,81444.81,0.0,-0.01144,1e-05,2.47971]
[1777988101444,53.97,81452.52,0.0,-0.01139,1e-05,2.47002]
[1777988106207,53.97,81442.87,0.0,-0.01145,1e-05,2.4818]
[1777988106792,53.97,81443.17,0.0,-0.01145,1e-05,2.48138]
[1777988106874,53.97,81417.68,0.0,-0.01162,1e-05,2.51291]
[1777988109819,53.97,81413.76,0.0,-0.01165,1e-05,2.5176]
[1777988109892,53.97,81395.96,0.0,-0.01177,1e-05,2.53979]
[1777988111297,53.97,81395.96,0.0,-0.01177,1e-05,2.53979]
[1777988117163,53.96,81398.75,0.0,-0.01175,1e-05,2.53536]
[1777988122602,53.96,81387.28,0.0,-0.01182,1e-05,2.54871]
[1777988127577,53.96,81389.09,0.0,-0.01181,1e-05,2.54641]
[1777988127663,53.96,81406.53,0.0,-0.01169,1e-05,2.52451]
[1777988130791,53.96,81411.94,0.0,-0.01165,1e-05,2.51784]
[1777988136138,53.96,81405.76,0.0,-0.01169,1e-05,2.52441]
[1777988136364,53.96,81405.76,0.0,-0.01169,1e-05,2.52441]
[1777988137339,53.96,81433.9,0.0,-0.0115,1e-05,2.48943]
[1777988139270,53.96,81433.9,0.0,-0.0115,1e-05,2.48958]
[1777988144762,53.97,81440.9,0.0,-0.01145,1e-05,2.48179]
[1777988149797,53.97,81428.86,0.0,-0.01154,1e-05,2.49715]
[1777988154831,53.97,81427.9,0.0,-0.01155,1e-05,2.49897]
[1777988158182,53.97,81433.01,0.0,-0.01151,1e-05,2.49287]
[1777988162252,53.97,81444.82,0.0,-0.01144,1e-05,2.47884]
[1777988167923,53.98,81451.05,0.0,-0.0114,1e-05,2.47232]
[1777988172394,53.98,81452.19,0.0,-0.0114,1e-05,2.4714]
[1777988175319,53.98,81444.52,0.0,-0.01145,1e-05,2.48132]
[1777988181014,53.99,81444.55,0.0,-0.01146,1e-05,2.48228]
[1777988186054,53.99,81462.34,0.0,-0.01134,1e-05,2.46122]
[1777988191089,53.99,81467.09,0.0,-0.01131,1e-05,2.45478]
[1777988196126,54.0,81461.06,0.0,-0.01135,1e-05,2.46323]
[1777988201161,54.0,81451.07,0.0,-0.01142,1e-05,2.47624]
[1777988206203,54.0,81445.62,0.0,-0.01146,1e-05,2.48363]
[1777988211233,54.01,81436.01,0.0,-0.01153,1e-05,2.4961]
[1777988216268,54.01,81434.94,0.0,-0.01154,1e-05,2.49797]
[1777988218321,54.01,81435.82,0.0,-0.01154,1e-05,2.49688]
[1777988220783,54.01,81437.5,0.0,-0.01153,1e-05,2.49526]
[1777988226345,54.01,81430.29,0.0,-0.01158,1e-05,2.50494]
[1777988231383,54.02,81428.5,0.0,-0.0116,1e-05,2.50762]
[1777988232079,54.02,81428.5,0.0,-0.0116,1e-05,2.50762]
[1777988233261,54.02,81426.54,0.0,-0.01161,1e-05,2.51016]
[1777988233416,54.02,81395.2,0.0,-0.01182,1e-05,2.5495]
[1777988234177,54.02,81395.2,0.0,-0.01182,1e-05,2.5495]
[1777988234416,54.02,81384.04,0.0,-0.0119,1e-05,2.56362]
[1777988235837,54.02,81383.17,0.0,-0.01191,1e-05,2.56471]
[1777988239596,54.02,81400.15,0.0,-0.01179,1e-05,2.54326]
[1777988245492,54.02,81396.64,0.0,-0.01181,1e-05,2.54776]
[1777988250527,54.02,81411.06,0.0,-0.01172,1e-05,2.52969]
[1777988255563,54.02,81411.31,0.0,-0.01171,1e-05,2.52819]
[1777988260608,54.02,81410.99,0.0,-0.01171,1e-05,2.52876]
[1777988260711,54.02,81410.99,0.0,-0.01171,1e-05,2.52876]
[1777988263927,54.02,81408.79,0.0,-0.01173,1e-05,2.53173]
[1777988269665,54.02,81408.81,0.0,-0.01173,1e-05,2.53201]
[1777988274701,54.02,81403.76,0.0,-0.01177,1e-05,2.53856]
[1777988279735,54.02,81406.33,0.0,-0.01175,1e-05,2.53559]
[1777988283537,54.02,81402.67,0.0,-0.01177,1e-05,2.54023]
[1777988284774,54.02,81373.99,0.0,-0.01197,1e-05,2.57659]
[1777988288419,54.02,81374.0,0.0,-0.01197,1e-05,2.57652]
[1777988293837,54.02,81391.44,0.0,-0.01185,1e-05,2.5543]
[1777988298873,54.02,81389.9,0.0,-0.01186,1e-05,2.55622]
[1777988303907,54.02,81404.53,0.0,-0.01176,1e-05,2.5378]
[1777988308943,54.02,81404.35,0.0,-0.01176,1e-05,2.53814]
[1777988311963,54.02,81384.14,0.0,-0.0119,1e-05,2.56225]
[1777988316477,54.02,81378.91,0.0,-0.01193,1e-05,2.56877]
[1777988316944,54.02,81380.33,0.0,-0.01192,1e-05,2.56694]
[1777988317361,54.02,81380.33,0.0,-0.01192,1e-05,2.56694]
[1777988317372,54.02,81394.88,0.0,-0.01182,1e-05,2.54855]
[1777988318083,54.02,81394.88,0.0,-0.01182,1e-05,2.54855]
[1777988318126,54.02,81395.68,0.0,-0.01182,1e-05,2.54752]
[1777988319314,54.02,81395.68,0.0,-0.01182,1e-05,2.54752]
[1777988319388,54.02,81395.68,0.0,-0.01182,1e-05,2.54752]
[1777988319411,54.02,81394.65,0.0,-0.01182,1e-05,2.54883]
[1777988325059,54.02,81403.77,0.0,-0.01176,1e-05,2.53751]
[1777988330095,54.02,81396.09,0.0,-0.01181,1e-05,2.54731]
[1777988334122,54.02,81376.57,0.0,-0.01195,1e-05,2.57193]
[1777988339157,54.02,81378.13,0.0,-0.01194,1e-05,2.56979]
[1777988344192,54.02,81364.09,0.0,-0.01204,1e-05,2.58743]
[1777988346758,54.02,81360.25,0.0,-0.01206,1e-05,2.59226]
[1777988347216,54.02,81361.38,0.0,-0.01205,1e-05,2.59074]
[1777988348220,54.02,81385.97,0.0,-0.01188,1e-05,2.55941]
[1777988349615,54.02,81385.97,0.0,-0.01188,1e-05,2.55941]
[1777988349716,54.02,81385.28,0.0,-0.01189,1e-05,2.56027]
[1777988355269,54.02,81389.58,0.0,-0.01186,1e-05,2.55479]
[1777988356912,54.02,81387.54,0.0,-0.01187,1e-05,2.55735]
[1777988357303,54.02,81404.39,0.0,-0.01175,1e-05,2.53613]
[1777988361164,54.02,81405.4,0.0,-0.01175,1e-05,2.53495]
[1777988361317,54.02,81403.22,0.0,-0.01176,1e-05,2.53771]
[1777988362320,54.02,81403.22,0.0,-0.01176,1e-05,2.53771]
[1777988362410,54.02,81398.42,0.0,-0.0118,1e-05,2.54377]
[1777988365043,54.02,81394.31,0.0,-0.01182,1e-05,2.54897]
[1777988365333,54.02,81394.31,0.0,-0.01182,1e-05,2.54897]
[1777988365427,54.02,81390.7,0.0,-0.01185,1e-05,2.55352]
[1777988367447,54.02,81390.88,0.0,-0.01185,1e-05,2.55329]
[1777988369396,54.02,81381.86,0.0,-0.01191,1e-05,2.56465]
[1777988369445,54.02,81402.11,0.0,-0.01177,1e-05,2.53912]
[1777988374451,54.02,81398.85,0.0,-0.01179,1e-05,2.54189]
[1777988379486,54.02,81404.63,0.0,-0.01175,1e-05,2.53477]
[1777988384520,54.02,81396.78,0.0,-0.0118,1e-05,2.5447]
[1777988389559,54.02,81390.68,0.0,-0.01184,1e-05,2.55245]
[1777988391560,54.02,81384.06,0.0,-0.01189,1e-05,2.56082]
[1777988391599,54.02,81365.54,0.0,-0.01202,1e-05,2.58432]
[1777988394512,54.02,81358.88,0.0,-0.01207,1e-05,2.59274]
[1777988399627,54.02,81343.0,0.0,-0.01218,1e-05,2.6126]
[1777988402655,54.02,81318.81,0.0,-0.01235,1e-05,2.64351]
[1777988405671,54.02,81299.19,0.0,-0.01248,1e-05,2.66855]
[1777988410706,54.01,81281.92,0.0,-0.0126,1e-05,2.69007]
[1777988412149,54.0,81280.69,0.0,-0.0126,1e-05,2.68919]
[1777988416275,53.98,81266.28,0.0,-0.01268,1e-05,2.70283]
[1777988421791,53.96,81252.53,0.0,-0.01276,1e-05,2.71713]
[1777988422394,53.96,81252.53,0.0,-0.01276,1e-05,2.71713]
[1777988424813,53.96,81271.96,0.0,-0.01261,1e-05,2.69054]
[1777988427303,53.96,81272.97,0.0,-0.0126,1e-05,2.68849]
[1777988432871,53.95,81244.79,0.0,-0.01279,1e-05,2.72279]
[1777988437345,53.95,81234.83,0.0,-0.01286,1e-05,2.73489]
[1777988439288,53.94,81213.09,0.0,-0.01302,1e-05,2.76342]
[1777988443089,53.91,81191.94,0.0,-0.01313,1e-05,2.78353]
[1777988448125,53.84,81205.08,0.0,-0.01293,1e-05,2.74763]
[1777988451148,53.83,81226.23,0.0,-0.01277,1e-05,2.71896]
[1777988452159,53.83,81259.81,0.0,-0.01252,1e-05,2.67416]
[1777988453580,53.83,81259.81,0.0,-0.01252,1e-05,2.67416]
[1777988459675,53.83,81251.93,0.0,-0.01257,1e-05,2.68266]
[1777988464096,53.82,81253.56,0.0,-0.01255,1e-05,2.6793]
[1777988466256,53.82,81286.93,0.0,-0.01231,1e-05,2.63482]
[1777988468220,53.81,81294.75,0.0,-0.01225,1e-05,2.624]
[1777988473305,53.81,81292.09,0.0,-0.01226,1e-05,2.62575]
[1777988478344,53.8,81277.28,0.0,-0.01235,1e-05,2.6435]
[1777988483381,53.79,81290.39,0.0,-0.01225,1e-05,2.62488]
[1777988488414,53.79,81304.74,0.0,-0.01214,1e-05,2.60501]
[1777988493447,53.78,81304.16,0.0,-0.01213,1e-05,2.60307]
[1777988498480,53.78,81292.61,0.0,-0.01221,1e-05,2.61669]
[1777988503516,53.77,81280.23,0.0,-0.01229,1e-05,2.63129]
[1777988508560,53.77,81280.78,0.0,-0.01228,1e-05,2.62898]
[1777988511577,53.76,81297.91,0.0,-0.01215,1e-05,2.60593]
[1777988516611,53.76,81302.0,0.0,-0.01211,1e-05,2.59939]
[1777988521647,53.75,81304.24,0.0,-0.01209,1e-05,2.59527]
[1777988526682,53.75,81305.69,0.0,-0.01207,1e-05,2.59223]
[1777988531719,53.74,81314.03,0.0,-0.01201,1e-05,2.58042]
[1777988536754,53.74,81304.36,0.0,-0.01207,1e-05,2.59176]
[1777988539773,53.74,81306.02,0.0,-0.01206,1e-05,2.58917]
[1777988542782,53.73,81328.93,0.0,-0.01189,1e-05,2.55922]
[1777988550852,53.73,81338.9,0.0,-0.01182,1e-05,2.54522]
[1777988555885,53.72,81342.11,0.0,-0.01178,1e-05,2.5389]
[1777988560921,53.72,81357.91,0.0,-0.01167,1e-05,2.51844]
[1777988565994,53.72,81363.25,0.0,-0.01163,1e-05,2.51142]
[1777988567970,53.72,81380.2,0.0,-0.01152,1e-05,2.49007]
[1777988571001,53.72,81363.29,0.0,-0.01163,1e-05,2.51107]
[1777988572017,53.72,81346.62,0.0,-0.01175,1e-05,2.53195]
[1777988577047,53.72,81335.3,0.0,-0.01182,1e-05,2.54564]
[1777988582083,53.71,81358.56,0.0,-0.01166,1e-05,2.51567]
[1777988587118,53.71,81343.04,0.0,-0.01176,1e-05,2.53482]
[1777988592156,53.71,81346.78,0.0,-0.01173,1e-05,2.52956]
[1777988595180,53.71,81376.51,0.0,-0.01153,1e-05,2.49201]
[1777988600214,53.71,81391.06,0.0,-0.01143,1e-05,2.47389]
[1777988605253,53.71,81380.36,0.0,-0.0115,1e-05,2.48719]
[1777988610754,53.71,81375.71,0.0,-0.01153,1e-05,2.49274]
[1777988616325,53.71,81364.54,0.0,-0.0116,1e-05,2.50496]
[1777988621360,53.7,81357.88,0.0,-0.01164,1e-05,2.51288]
[1777988626395,53.7,81349.64,0.0,-0.0117,1e-05,2.52274]
[1777988631430,53.7,81351.83,0.0,-0.01168,1e-05,2.51951]
[1777988636465,53.7,81360.45,0.0,-0.01162,1e-05,2.50832]
[1777988641500,53.7,81368.23,0.0,-0.01156,1e-05,2.49827]
[1777988645530,53.7,81390.89,0.0,-0.01141,1e-05,2.46997]
[1777988651049,53.7,81397.05,0.0,-0.01137,1e-05,2.46238]
[1777988656614,53.7,81388.29,0.0,-0.01143,1e-05,2.47313]
[1777988661641,53.7,81397.27,0.0,-0.01137,1e-05,2.46191]
[1777988666676,53.69,81392.95,0.0,-0.01139,1e-05,2.46718]
[1777988671711,53.69,81391.94,0.0,-0.01139,1e-05,2.46687]
[1777988676745,53.69,81396.72,0.0,-0.01136,1e-05,2.4608]
[1777988681781,53.69,81394.14,0.0,-0.01138,1e-05,2.46384]
[1777988687004,53.69,81403.35,0.0,-0.01132,1e-05,2.45236]
[1777988692040,53.69,81402.87,0.0,-0.01132,1e-05,2.45293]
[1777988697077,53.69,81402.03,0.0,-0.01132,1e-05,2.45389]
[1777988702116,53.69,81402.87,0.0,-0.01132,1e-05,2.45274]
[1777988707149,53.69,81411.34,0.0,-0.01126,1e-05,2.44232]
[1777988712184,53.69,81413.03,0.0,-0.01125,1e-05,2.44035]
[1777988717221,53.69,81407.61,0.0,-0.01129,1e-05,2.44699]
[1777988722258,53.69,81411.94,0.0,-0.01126,1e-05,2.44169]
[1777988727292,53.69,81415.86,0.0,-0.01123,1e-05,2.43697]
[1777988732329,53.69,81402.99,0.0,-0.01131,1e-05,2.45147]
[1777988733620,53.69,81405.41,0.0,-0.0113,1e-05,2.44849]
[1777988734349,53.69,81407.52,0.0,-0.01128,1e-05,2.44591]
[1777988735480,53.69,81416.46,0.0,-0.01122,1e-05,2.43496]
[1777988736809,53.69,81418.37,0.0,-0.01121,1e-05,2.43266]
[1777988736836,53.69,81416.77,0.0,-0.01122,1e-05,2.43465]
[1777988738354,53.69,81416.77,0.0,-0.01122,1e-05,2.43465]
[1777988738376,53.69,81416.52,0.0,-0.01122,1e-05,2.43499]
[1777988743412,53.69,81406.95,0.0,-0.01129,1e-05,2.44691]
[1777988748450,53.69,81409.26,0.0,-0.01127,1e-05,2.44423]
[1777988753485,53.7,81407.05,0.0,-0.01129,1e-05,2.44713]
[1777988756475,53.7,81414.0,0.0,-0.01124,1e-05,2.43871]
[1777988756556,53.7,81432.27,0.0,-0.01112,1e-05,2.41649]
[1777988761835,53.7,81452.03,0.0,-0.011,1e-05,2.39316]
[1777988765586,53.7,81477.19,0.0,-0.01084,1e-05,2.36358]
[1777988770621,53.7,81461.73,0.0,-0.01094,1e-05,2.38287]
[1777988774651,53.71,81486.31,0.0,-0.01078,1e-05,2.35414]
[1777988779686,53.71,81498.29,0.0,-0.01071,1e-05,2.3408]
[1777988784730,53.72,81499.46,0.0,-0.01071,1e-05,2.34046]
[1777988789765,53.72,81501.34,0.0,-0.0107,1e-05,2.33929]
[1777988792054,53.72,81480.61,0.0,-0.01083,1e-05,2.36294]
[1777988792674,53.72,81480.61,0.0,-0.01083,1e-05,2.36294]
[1777988797822,53.73,81474.15,0.0,-0.01088,1e-05,2.37157]
[1777988802857,53.73,81466.06,0.0,-0.01093,1e-05,2.38192]
[1777988807899,53.73,81462.47,0.0,-0.01096,1e-05,2.3868]
[1777988809914,53.73,81437.84,0.0,-0.01112,1e-05,2.41669]
[1777988814949,53.73,81437.48,0.0,-0.01113,1e-05,2.41739]
[1777988816963,53.73,81457.23,0.0,-0.011,1e-05,2.39367]
[1777988822264,53.74,81469.38,0.0,-0.01092,1e-05,2.37964]
[1777988825975,53.74,81476.57,0.0,-0.01088,1e-05,2.37143]
[1777988831063,53.74,81488.8,0.0,-0.0108,1e-05,2.35782]
[1777988836097,53.75,81494.41,0.0,-0.01077,1e-05,2.35205]
[1777988841134,53.75,81502.27,0.0,-0.01073,1e-05,2.34375]
[1777988844157,53.75,81476.67,0.0,-0.0109,1e-05,2.37475]
[1777988846191,53.75,81494.56,0.0,-0.01078,1e-05,2.35356]
[1777988851211,53.76,81500.43,0.0,-0.01074,1e-05,2.34622]
[1777988853673,53.76,81503.8,0.0,-0.01072,1e-05,2.34262]
[1777988853808,53.76,81503.8,0.0,-0.01072,1e-05,2.34262]
[1777988861280,53.77,81498.87,0.0,-0.01076,1e-05,2.35001]
[1777988866315,53.77,81484.14,0.0,-0.01086,1e-05,2.36839]
[1777988871354,53.77,81498.0,0.0,-0.01078,1e-05,2.35262]
[1777988874379,53.78,81528.7,0.0,-0.01059,1e-05,2.31722]
[1777988874933,53.78,81528.7,0.0,-0.01059,1e-05,2.31722]
[1777988880425,53.78,81520.63,0.0,-0.01064,1e-05,2.32789]
[1777988881713,53.78,81520.76,0.0,-0.01064,1e-05,2.32796]
[1777988886720,53.79,81512.69,0.0,-0.0107,1e-05,2.33859]
[1777988889110,53.79,81526.01,0.0,-0.01062,1e-05,2.32332]
[1777988894523,53.8,81531.96,0.0,-0.01059,1e-05,2.31783]
[1777988899557,53.8,81533.57,0.0,-0.01059,1e-05,2.31722]
[1777988901572,53.81,81516.91,0.0,-0.01069,1e-05,2.33749]
[1777988902852,53.81,81499.16,0.0,-0.01081,1e-05,2.35889]
[1777988908624,53.81,81504.93,0.0,-0.01078,1e-05,2.35274]
[1777988913661,53.81,81509.17,0.0,-0.01075,1e-05,2.34725]
[1777988918381,53.82,81516.93,0.0,-0.0107,1e-05,2.33867]
[1777988919702,53.82,81549.95,0.0,-0.0105,1e-05,2.30081]
[1777988923522,53.83,81576.34,0.0,-0.01034,1e-05,2.27142]
[1777988929221,53.83,81584.69,0.0,-0.0103,1e-05,2.26313]
[1777988929228,53.84,81602.35,0.0,-0.01019,1e-05,2.24361]
[1777988933078,53.84,81580.21,0.0,-0.01033,1e-05,2.27013]
[1777988938855,53.85,81589.81,0.0,-0.01028,1e-05,2.26078]
[1777988943890,53.86,81596.36,0.0,-0.01025,1e-05,2.25537]
[1777988948925,53.87,81574.66,0.0,-0.0104,1e-05,2.28207]
[1777988950942,53.87,81558.17,0.0,-0.0105,1e-05,2.30206]
[1777988955973,53.88,81578.66,0.0,-0.01038,1e-05,2.27979]
[1777988961008,53.88,81580.85,0.0,-0.01038,1e-05,2.27881]
[1777988966043,53.89,81568.64,0.0,-0.01046,1e-05,2.29408]
[1777988969069,53.89,81595.4,0.0,-0.0103,1e-05,2.26404]
[1777988971082,53.9,81609.06,0.0,-0.01022,1e-05,2.24816]
[1777988976117,53.91,81608.99,0.0,-0.01023,1e-05,2.25003]
[1777988981152,53.91,81611.75,0.0,-0.01022,1e-05,2.24866]
[1777988986188,53.92,81613.21,0.0,-0.01022,1e-05,2.24881]
[1777988991224,53.93,81613.13,0.0,-0.01023,1e-05,2.2507]
[1777988996259,53.94,81613.55,0.0,-0.01024,1e-05,2.25201]
[1777989001294,53.95,81609.52,0.0,-0.01027,1e-05,2.25832]
[1777989002602,53.95,81609.52,0.0,-0.01027,1e-05,2.25832]
[1777989008355,53.96,81619.34,0.0,-0.01022,1e-05,2.2496]
[1777989013654,53.96,81639.1,0.0,-0.01011,1e-05,2.22858]
[1777989016954,53.97,81630.78,0.0,-0.01017,1e-05,2.2395]
[1777989022329,53.98,81633.52,0.0,-0.01016,1e-05,2.23818]
[1777989027491,53.99,81635.02,0.0,-0.01016,1e-05,2.23868]
[1777989032529,54.0,81633.3,0.0,-0.01018,1e-05,2.24113]
[1777989036561,54.0,81616.76,0.0,-0.01028,1e-05,2.26133]
[1777989037401,54.0,81616.76,0.0,-0.01028,1e-05,2.26133]
[1777989037569,54.0,81617.2,0.0,-0.01028,1e-05,2.26115]
[1777989042603,54.01,81616.56,0.0,-0.0103,1e-05,2.26346]
[1777989047638,54.02,81598.66,0.0,-0.01041,1e-05,2.28556]
[1777989052677,54.03,81590.72,0.0,-0.01047,1e-05,2.29604]
[1777989053881,54.03,81584.72,0.0,-0.01051,1e-05,2.303]
[1777989054687,54.03,81566.78,0.0,-0.01062,1e-05,2.32434]
[1777989056851,54.03,81560.86,0.0,-0.01066,1e-05,2.33166]
[1777989057707,54.03,81562.25,0.0,-0.01065,1e-05,2.33023]
[1777989061084,54.03,81566.65,0.0,-0.01063,1e-05,2.32569]
[1777989064770,54.04,81546.6,0.0,-0.01076,1e-05,2.34999]
[1777989066757,54.04,81543.31,0.0,-0.01078,1e-05,2.35402]
[1777989071820,54.04,81529.47,0.0,-0.01087,1e-05,2.37121]
[1777989076856,54.04,81530.01,0.0,-0.01087,1e-05,2.37114]
[1777989080883,54.04,81513.43,0.0,-0.01098,1e-05,2.39131]
[1777989081884,54.04,81513.43,0.0,-0.01098,1e-05,2.39131]
[1777989082035,54.04,81532.33,0.0,-0.01086,1e-05,2.36887]
[1777989083216,54.04,81532.33,0.0,-0.01086,1e-05,2.36887]
[1777989083230,54.05,81568.94,0.0,-0.01063,1e-05,2.32583]
[1777989086122,54.05,81570.11,0.0,-0.01062,1e-05,2.3248]
[1777989091965,54.05,81584.39,0.0,-0.01054,1e-05,2.30837]
[1777989096999,54.06,81578.1,0.0,-0.01058,1e-05,2.31685]
[1777989102035,54.06,81569.71,0.0,-0.01064,1e-05,2.32773]
[1777989107070,54.07,81573.25,0.0,-0.01062,1e-05,2.32462]
[1777989112111,54.07,81573.08,0.0,-0.01063,1e-05,2.32587]
[1777989117144,54.08,81568.8,0.0,-0.01066,1e-05,2.3319]
[1777989122180,54.08,81570.81,0.0,-0.01065,1e-05,2.33053]
[1777989127218,54.09,81579.47,0.0,-0.01061,1e-05,2.32146]
[1777989132252,54.09,81576.21,0.0,-0.01063,1e-05,2.32628]
[1777989134522,54.09,81559.43,0.0,-0.01074,1e-05,2.34637]
[1777989140308,54.1,81552.31,0.0,-0.01079,1e-05,2.3558]
[1777989145343,54.1,81566.82,0.0,-0.0107,1e-05,2.33954]
[1777989150378,54.11,81582.79,0.0,-0.01061,1e-05,2.32184]
[1777989155414,54.11,81581.9,0.0,-0.01061,1e-05,2.32269]
[1777989160448,54.12,81578.69,0.0,-0.01064,1e-05,2.32753]
[1777989165484,54.12,81563.81,0.0,-0.01074,1e-05,2.34601]
[1777989170520,54.12,81569.87,0.0,-0.0107,1e-05,2.33981]
[1777989175554,54.13,81561.84,0.0,-0.01076,1e-05,2.35017]
[1777989180589,54.13,81558.89,0.0,-0.01078,1e-05,2.35443]
[1777989183618,54.13,81539.68,0.0,-0.01091,1e-05,2.37762]
[1777989188651,54.14,81528.36,0.0,-0.01098,1e-05,2.3916]
[1777989193686,54.14,81533.67,0.0,-0.01095,1e-05,2.3857]
[1777989198721,54.14,81528.0,0.0,-0.01099,1e-05,2.39304]
[1777989203757,54.14,81516.24,0.0,-0.01107,1e-05,2.40745]
[1777989208792,54.14,81502.79,0.0,-0.01116,1e-05,2.42398]
[1777989213826,54.14,81495.8,0.0,-0.0112,1e-05,2.43115]
[1777989218862,54.14,81491.53,0.0,-0.01123,1e-05,2.43651]
[1777989222895,54.15,81474.06,0.0,-0.01134,1e-05,2.45783]
[1777989226338,54.14,81472.79,0.0,-0.01135,1e-05,2.45926]
[1777989226921,54.14,81475.77,0.0,-0.01133,1e-05,2.4556]
[1777989227350,54.14,81475.77,0.0,-0.01133,1e-05,2.4556]
[1777989227929,54.14,81476.39,0.0,-0.01133,1e-05,2.45483]
[1777989232962,54.14,81472.1,0.0,-0.01136,1e-05,2.45999]
[1777989237998,54.14,81466.45,0.0,-0.01139,1e-05,2.4664]
[1777989243033,54.14,81465.49,0.0,-0.0114,1e-05,2.4674]
[1777989248067,54.13,81447.69,0.0,-0.0115,1e-05,2.48726]
[1777989253103,54.12,81451.06,0.0,-0.01147,1e-05,2.48081]
[1777989258138,54.12,81452.59,0.0,-0.01146,1e-05,2.47865]
[1777989263173,54.12,81450.89,0.0,-0.01147,1e-05,2.48044]
[1777989268210,54.12,81449.84,0.0,-0.01147,1e-05,2.48146]
[1777989273243,54.12,81453.17,0.0,-0.01144,1e-05,2.47567]
[1777989278278,54.12,81453.63,0.0,-0.01144,1e-05,2.47484]
[1777989283313,54.11,81437.06,0.0,-0.01154,1e-05,2.49267]
[1777989287341,54.1,81420.38,0.0,-0.01164,1e-05,2.51195]
[1777989291694,54.1,81421.54,0.0,-0.01163,1e-05,2.51024]
[1777989294142,54.1,81421.96,0.0,-0.01163,1e-05,2.50935]
[1777989294661,54.1,81394.27,0.0,-0.01182,1e-05,2.54371]
[1777989296542,54.09,81389.58,0.0,-0.01185,1e-05,2.54943]
[1777989297115,54.09,81389.58,0.0,-0.01185,1e-05,2.54943]
[1777989300533,54.07,81371.63,0.0,-0.01195,1e-05,2.56727]
[1777989300543,54.07,81350.08,0.0,-0.0121,1e-05,2.59449]
[1777989305754,54.07,81357.69,0.0,-0.01203,1e-05,2.58319]
[1777989310513,54.06,81333.39,0.0,-0.0122,1e-05,2.61318]
[1777989315825,54.05,81333.22,0.0,-0.01219,1e-05,2.61151]
[1777989321590,54.05,81334.45,0.0,-0.01217,1e-05,2.60838]
[1777989326626,54.04,81331.23,0.0,-0.01219,1e-05,2.611]
[1777989331660,54.02,81332.13,0.0,-0.01215,1e-05,2.6043]
[1777989336695,53.99,81332.82,0.0,-0.0121,1e-05,2.59457]
[1777989341730,53.98,81340.98,0.0,-0.01204,1e-05,2.58284]
[1777989346766,53.96,81331.81,0.0,-0.01207,1e-05,2.58846]
[1777989347773,53.95,81312.18,0.0,-0.01221,1e-05,2.61342]
[1777989348787,53.95,81291.2,0.0,-0.01235,1e-05,2.64029]
[1777989353821,53.93,81280.81,0.0,-0.0124,1e-05,2.64825]
[1777989358852,53.89,81280.08,0.0,-0.01236,1e-05,2.64058]
[1777989362107,53.86,81274.28,0.0,-0.01236,1e-05,2.6407]
[1777989362150,53.85,81274.18,0.0,-0.01234,1e-05,2.63716]
[1777989362895,53.85,81274.18,0.0,-0.01234,1e-05,2.63716]
[1777989362913,53.85,81272.52,0.0,-0.01235,1e-05,2.63896]
[1777989367172,53.82,81273.64,0.0,-0.0123,1e-05,2.6304]
[1777989367189,53.81,81265.35,0.0,-0.01236,1e-05,2.6405]
[1777989367743,53.81,81265.35,0.0,-0.01236,1e-05,2.6405]
[1777989367915,53.81,81265.35,0.0,-0.01236,1e-05,2.64013]
[1777989368423,53.81,81265.35,0.0,-0.01236,1e-05,2.64013]
[1777989369158,53.81,81265.35,0.0,-0.01236,1e-05,2.64013]
[1777989369195,53.81,81232.96,0.0,-0.01259,1e-05,2.68225]
[1777989369890,53.81,81232.96,0.0,-0.01259,1e-05,2.68225]
[1777989369964,53.81,81231.07,0.0,-0.01261,1e-05,2.68475]
[1777989374970,53.71,81227.01,0.0,-0.0125,1e-05,2.66446]
[1777989380003,53.7,81227.46,0.0,-0.01249,1e-05,2.66261]
[1777989385036,53.7,81242.11,0.0,-0.01237,1e-05,2.64243]
[1777989387885,53.69,81243.77,0.0,-0.01235,1e-05,2.63853]
[1777989388057,53.68,81244.19,0.0,-0.01234,1e-05,2.63648]
[1777989389168,53.68,81244.19,0.0,-0.01234,1e-05,2.63648]
[1777989389209,53.68,81235.2,0.0,-0.0124,1e-05,2.64671]
[1777989391200,53.68,81235.2,0.0,-0.0124,1e-05,2.64655]
[1777989391547,53.68,81232.39,0.0,-0.01241,1e-05,2.64861]
[1777989392784,53.67,81239.77,0.0,-0.01235,1e-05,2.63743]
[1777989393190,53.66,81242.7,0.0,-0.01232,1e-05,2.63222]
[1777989398222,53.66,81215.2,0.0,-0.01251,1e-05,2.66634]
[1777989401242,53.65,81195.41,0.0,-0.01265,1e-05,2.69188]
[1777989404265,53.65,81173.96,0.0,-0.01281,1e-05,2.71969]
[1777989409304,53.6,81168.85,0.0,-0.01278,1e-05,2.71452]
[1777989411348,53.6,81186.52,0.0,-0.01265,1e-05,2.69092]
[1777989414338,53.59,81213.26,0.0,-0.01244,1e-05,2.65261]
[1777989419373,53.59,81222.3,0.0,-0.01237,1e-05,2.63999]
[1777989423347,53.58,81223.16,0.0,-0.01236,1e-05,2.6386]
[1777989423357,53.58,81222.28,0.0,-0.01236,1e-05,2.63949]
[1777989425735,53.58,81225.51,0.0,-0.01234,1e-05,2.63501]
[1777989425982,53.58,81225.51,0.0,-0.01234,1e-05,2.63501]
[1777989427742,53.58,81227.58,0.0,-0.01232,1e-05,2.63208]
[1777989428246,53.58,81227.58,0.0,-0.01232,1e-05,2.63208]
[1777989430059,53.58,81218.81,0.0,-0.01238,1e-05,2.64331]
[1777989430128,53.58,81218.78,0.0,-0.01238,1e-05,2.64322]
[1777989435491,53.58,81220.73,0.0,-0.01237,1e-05,2.63989]
[1777989436462,53.58,81220.73,0.0,-0.01237,1e-05,2.63989]
[1777989436553,53.58,81223.36,0.0,-0.01235,1e-05,2.63632]
[1777989440864,53.57,81246.92,0.0,-0.01217,1e-05,2.60523]
[1777989442013,53.57,81246.92,0.0,-0.01217,1e-05,2.60523]
[1777989442076,53.57,81245.84,0.0,-0.01218,1e-05,2.60658]
[1777989443361,53.57,81245.84,0.0,-0.01218,1e-05,2.60658]
[1777989443397,53.57,81246.84,0.0,-0.01217,1e-05,2.60522]
[1777989443992,53.57,81246.84,0.0,-0.01217,1e-05,2.60522]
[1777989444093,53.57,81250.34,0.0,-0.01215,1e-05,2.60063]
[1777989448276,53.57,81249.66,0.0,-0.01215,1e-05,2.60137]
[1777989448370,53.57,81252.52,0.0,-0.01213,1e-05,2.59763]
[1777989449241,53.57,81252.52,0.0,-0.01213,1e-05,2.59763]
[1777989449325,53.57,81253.29,0.0,-0.01213,1e-05,2.5966]
[1777989454623,53.57,81269.17,0.0,-0.01201,1e-05,2.5746]
[1777989459657,53.57,81273.02,0.0,-0.01198,1e-05,2.5697]
[1777989464692,53.57,81286.95,0.0,-0.01188,1e-05,2.55202]
[1777989466094,53.57,81286.95,0.0,-0.01188,1e-05,2.55202]
[1777989466119,53.57,81287.85,0.0,-0.01188,1e-05,2.55091]
[1777989468723,53.57,81304.82,0.0,-0.01176,1e-05,2.52955]
[1777989469586,53.57,81304.82,0.0,-0.01176,1e-05,2.52955]
[1777989469727,53.57,81307.17,0.0,-0.01174,1e-05,2.52666]
[1777989474761,53.58,81313.32,0.0,-0.0117,1e-05,2.51939]
[1777989479798,53.58,81309.98,0.0,-0.01173,1e-05,2.52415]
[1777989484837,53.58,81310.73,0.0,-0.01173,1e-05,2.52367]
[1777989489998,53.58,81322.58,0.0,-0.01165,1e-05,2.50935]
[1777989495035,53.59,81313.04,0.0,-0.01172,1e-05,2.52198]
[1777989500071,53.59,81316.13,0.0,-0.0117,1e-05,2.51864]
[1777989505107,53.6,81318.02,0.0,-0.0117,1e-05,2.51942]
[1777989510140,53.62,81323.24,0.0,-0.01168,1e-05,2.51626]
[1777989515182,53.63,81335.0,0.0,-0.01161,1e-05,2.50328]
[1777989520221,53.64,81315.66,0.0,-0.01177,1e-05,2.53083]
[1777989525250,53.65,81320.93,0.0,-0.01173,1e-05,2.52508]
[1777989530291,53.65,81322.33,0.0,-0.01172,1e-05,2.5228]
[1777989535322,53.65,81333.46,0.0,-0.01165,1e-05,2.51046]
[1777989540362,53.67,81340.5,0.0,-0.01162,1e-05,2.50488]
[1777989545459,53.68,81325.7,0.0,-0.01174,1e-05,2.52592]
[1777989550493,53.67,81337.52,0.0,-0.01165,1e-05,2.51053]
[1777989555529,53.68,81343.73,0.0,-0.01161,1e-05,2.5031]
[1777989560564,53.69,81341.71,0.0,-0.01164,1e-05,2.50888]
[1777989565599,53.7,81341.34,0.0,-0.01166,1e-05,2.51255]
[1777989570634,53.72,81339.52,0.0,-0.01169,1e-05,2.51803]
[1777989575671,53.73,81338.56,0.0,-0.01171,1e-05,2.52099]
[1777989580705,53.73,81330.9,0.0,-0.01176,1e-05,2.53019]
[1777989585739,53.73,81329.68,0.0,-0.01177,1e-05,2.5311]
[1777989590774,53.72,81321.91,0.0,-0.01182,1e-05,2.54031]
[1777989594813,53.72,81304.65,0.0,-0.01193,1e-05,2.56183]
[1777989599849,53.72,81298.83,0.0,-0.01197,1e-05,2.56825]
[1777989605468,53.71,81293.91,0.0,-0.012,1e-05,2.57401]
[1777989605493,53.71,81270.04,0.0,-0.01217,1e-05,2.60429]
[1777989605969,53.71,81270.04,0.0,-0.01217,1e-05,2.60429]
[1777989605981,53.71,81265.75,0.0,-0.0122,1e-05,2.60985]
[1777989607312,53.71,81265.75,0.0,-0.0122,1e-05,2.60985]
[1777989607379,53.71,81250.36,0.0,-0.01231,1e-05,2.62954]
[1777989608029,53.71,81250.36,0.0,-0.01231,1e-05,2.62954]
[1777989608217,53.71,81250.36,0.0,-0.01231,1e-05,2.62954]
[1777989611937,53.71,81227.63,0.0,-0.01247,1e-05,2.65874]
[1777989612821,53.71,81227.63,0.0,-0.01247,1e-05,2.65874]
[1777989613287,53.71,81218.28,0.0,-0.01254,1e-05,2.67091]
[1777989615985,53.71,81194.48,0.0,-0.01271,1e-05,2.70211]
[1777989618551,53.71,81188.89,0.0,-0.01275,1e-05,2.70934]
[1777989619123,53.7,81180.8,0.0,-0.01281,1e-05,2.71939]
[1777989625052,53.7,81176.5,0.0,-0.01283,1e-05,2.72357]
[1777989629076,53.69,81151.2,0.0,-0.01302,1e-05,2.7566]
[1777989632101,53.69,81165.95,0.0,-0.0129,1e-05,2.73455]
[1777989633531,53.69,81165.95,0.0,-0.0129,1e-05,2.73455]
[1777989633619,53.69,81183.59,0.0,-0.01276,1e-05,2.71035]
[1777989639265,53.68,81190.89,0.0,-0.0127,1e-05,2.69918]
[1777989645205,53.68,81203.79,0.0,-0.0126,1e-05,2.68072]
[1777989650233,53.67,81210.96,0.0,-0.01254,1e-05,2.67031]
[1777989654267,53.67,81229.56,0.0,-0.0124,1e-05,2.64532]
[1777989656275,53.67,81245.87,0.0,-0.01228,1e-05,2.62363]
[1777989661315,53.67,81261.85,0.0,-0.01216,1e-05,2.60251]
[1777989663324,53.67,81242.14,0.0,-0.0123,1e-05,2.628]
[1777989668359,53.66,81237.24,0.0,-0.01234,1e-05,2.63395]
[1777989673395,53.66,81243.94,0.0,-0.01229,1e-05,2.62476]
[1777989678429,53.66,81242.2,0.0,-0.0123,1e-05,2.62659]
[1777989681453,53.66,81225.03,0.0,-0.01242,1e-05,2.64872]
[1777989686485,53.66,81223.86,0.0,-0.01242,1e-05,2.64959]
[1777989691521,53.65,81225.42,0.0,-0.0124,1e-05,2.64545]
[1777989696567,53.65,81221.47,0.0,-0.01243,1e-05,2.64995]
[1777989701599,53.65,81215.08,0.0,-0.01247,1e-05,2.6576]
[1777989706634,53.65,81230.48,0.0,-0.01235,1e-05,2.63665]
[1777989711669,53.64,81236.1,0.0,-0.01231,1e-05,2.6287]
[1777989716704,53.64,81233.47,0.0,-0.01233,1e-05,2.63162]
[1777989721739,53.64,81229.73,0.0,-0.01235,1e-05,2.63595]
[1777989726774,53.64,81243.3,0.0,-0.01225,1e-05,2.61767]
[1777989730937,53.64,81256.36,0.0,-0.01215,1e-05,2.60047]
[1777989730991,53.63,81267.41,0.0,-0.01207,1e-05,2.58613]
[1777989733756,53.63,81267.41,0.0,-0.01207,1e-05,2.58609]
[1777989733833,53.63,81284.65,0.0,-0.01195,1e-05,2.56393]
[1777989738864,53.63,81290.44,0.0,-0.01191,1e-05,2.55665]
[1777989740603,53.63,81290.44,0.0,-0.01191,1e-05,2.55665]
[1777989742294,53.64,81298.99,0.0,-0.01185,1e-05,2.54583]
[1777989742315,53.64,81314.38,0.0,-0.01175,1e-05,2.52641]
[1777989744328,53.64,81314.38,0.0,-0.01175,1e-05,2.52641]
[1777989744409,53.64,81322.02,0.0,-0.01169,1e-05,2.51695]
[1777989750050,53.64,81313.13,0.0,-0.01176,1e-05,2.52868]
[1777989755983,53.64,81307.25,0.0,-0.01179,1e-05,2.53506]
[1777989761021,53.64,81322.95,0.0,-0.01169,1e-05,2.51559]
[1777989766056,53.64,81316.35,0.0,-0.01174,1e-05,2.52437]
[1777989771091,53.65,81322.86,0.0,-0.01169,1e-05,2.51665]
[1777989776127,53.65,81303.93,0.0,-0.01183,1e-05,2.54114]
[1777989781162,53.65,81300.92,0.0,-0.01185,1e-05,2.54512]
[1777989786201,53.65,81310.24,0.0,-0.01179,1e-05,2.53365]
[1777989791236,53.65,81319.34,0.0,-0.01173,1e-05,2.52259]
[1777989796271,53.65,81321.35,0.0,-0.01171,1e-05,2.5205]
[1777989801308,53.66,81320.53,0.0,-0.01172,1e-05,2.52204]
[1777989806665,53.66,81321.69,0.0,-0.01172,1e-05,2.52099]
[1777989806671,53.66,81321.25,0.0,-0.01172,1e-05,2.52164]
[1777989810982,53.67,81337.07,0.0,-0.01162,1e-05,2.50344]
[1777989811378,53.67,81337.07,0.0,-0.01162,1e-05,2.50335]
[1777989816415,53.68,81331.37,0.0,-0.01167,1e-05,2.51223]
[1777989821451,53.69,81347.28,0.0,-0.01158,1e-05,2.49521]
[1777989826377,53.7,81352.2,0.0,-0.01156,1e-05,2.492]
[1777989826485,53.7,81353.03,0.0,-0.01155,1e-05,2.4911]
[1777989829506,53.71,81334.66,0.0,-0.01169,1e-05,2.51566]
[1777989834541,53.71,81330.14,0.0,-0.01172,1e-05,2.52178]
[1777989839578,53.71,81328.48,0.0,-0.01173,1e-05,2.52422]
[1777989844611,53.72,81335.02,0.0,-0.01169,1e-05,2.51638]
[1777989849646,53.72,81339.75,0.0,-0.01166,1e-05,2.51089]
[1777989850311,53.72,81339.75,0.0,-0.01166,1e-05,2.51089]
[1777989850773,53.72,81336.83,0.0,-0.01168,1e-05,2.51466]
[1777989856695,53.72,81346.61,0.0,-0.01162,1e-05,2.50297]
[1777989860944,53.72,81358.68,0.0,-0.01154,1e-05,2.48839]
[1777989862237,53.72,81358.68,0.0,-0.01154,1e-05,2.48853]
[1777989862736,53.72,81356.18,0.0,-0.01156,1e-05,2.49179]
[1777989863340,53.72,81356.18,0.0,-0.01156,1e-05,2.49179]
[1777989863744,53.72,81363.75,0.0,-0.01151,1e-05,2.4825]
[1777989865367,53.72,81376.63,0.0,-0.01142,1e-05,2.46668]
[1777989865761,53.73,81382.83,0.0,-0.01138,1e-05,2.4592]
[1777989867776,53.73,81400.02,0.0,-0.01126,1e-05,2.43848]
[1777989870305,53.73,81398.22,0.0,-0.01128,1e-05,2.44116]
[1777989871215,53.73,81396.89,0.0,-0.01129,1e-05,2.44303]
[1777989871803,53.73,81394.23,0.0,-0.0113,1e-05,2.44515]
[1777989872007,53.73,81394.23,0.0,-0.0113,1e-05,2.44515]
[1777989872205,53.73,81394.23,0.0,-0.0113,1e-05,2.44515]
[1777989872806,53.73,81394.23,0.0,-0.0113,1e-05,2.44515]
[1777989876510,53.74,81382.36,0.0,-0.01139,1e-05,2.46064]
[1777989876839,53.74,81383.69,0.0,-0.01138,1e-05,2.4592]
[1777989878989,53.74,81382.13,0.0,-0.01139,1e-05,2.46155]
[1777989879859,53.74,81380.25,0.0,-0.01141,1e-05,2.46407]
[1777989880982,53.74,81378.67,0.0,-0.01142,1e-05,2.46623]
[1777989881873,53.74,81378.64,0.0,-0.01142,1e-05,2.46646]
[1777989884506,53.74,81386.14,0.0,-0.01137,1e-05,2.45761]
[1777989889929,53.75,81388.31,0.0,-0.01136,1e-05,2.45624]
[1777989894963,53.75,81397.02,0.0,-0.01131,1e-05,2.44665]
[1777989899999,53.76,81397.96,0.0,-0.01131,1e-05,2.44664]
[1777989905037,53.76,81398.9,0.0,-0.01131,1e-05,2.4466]
[1777989910069,53.77,81404.2,0.0,-0.01128,1e-05,2.44121]
[1777989915104,53.77,81383.26,0.0,-0.01143,1e-05,2.46809]
[1777989917220,53.77,81375.74,0.0,-0.01148,1e-05,2.47758]
[1777989917251,53.77,81376.99,0.0,-0.01147,1e-05,2.47635]
[1777989919015,53.77,81376.99,0.0,-0.01147,1e-05,2.47635]
[1777989919132,53.78,81377.58,0.0,-0.01147,1e-05,2.47578]
[1777989923531,53.78,81382.62,0.0,-0.01144,1e-05,2.47004]
[1777989923548,53.78,81380.33,0.0,-0.01145,1e-05,2.47321]
[1777989924114,53.78,81380.33,0.0,-0.01145,1e-05,2.47321]
[1777989924167,53.78,81380.33,0.0,-0.01145,1e-05,2.47321]
[1777989929202,53.78,81394.41,0.0,-0.01136,1e-05,2.45663]
[1777989934237,53.79,81390.68,0.0,-0.01139,1e-05,2.46083]
[1777989936050,53.79,81390.37,0.0,-0.01139,1e-05,2.46139]
[1777989936250,53.79,81388.75,0.0,-0.0114,1e-05,2.46358]
[1777989939559,53.79,81387.57,0.0,-0.01141,1e-05,2.46557]
[1777989939609,53.79,81386.1,0.0,-0.01142,1e-05,2.46757]
[1777989940965,53.79,81386.1,0.0,-0.01142,1e-05,2.46757]
[1777989941410,53.79,81384.52,0.0,-0.01144,1e-05,2.46988]
[1777989943305,53.79,81384.52,0.0,-0.01144,1e-05,2.47006]
[1777989943525,53.79,81384.52,0.0,-0.01144,1e-05,2.47006]
[1777989945299,53.79,81380.31,0.0,-0.01147,1e-05,2.47561]
[1777989945823,53.79,81380.31,0.0,-0.01147,1e-05,2.47561]
[1777989946162,53.8,81373.28,0.0,-0.01152,1e-05,2.48449]
[1777989946505,53.8,81373.28,0.0,-0.01152,1e-05,2.48449]
[1777989951483,53.8,81353.51,0.0,-0.01166,1e-05,2.50992]
[1777989957398,53.8,81350.0,0.0,-0.01168,1e-05,2.51489]
[1777989959391,53.8,81350.23,0.0,-0.01168,1e-05,2.51469]
[1777989959492,53.8,81348.13,0.0,-0.0117,1e-05,2.5174]
[1777989965454,53.8,81355.71,0.0,-0.01165,1e-05,2.50838]
[1777989970517,53.81,81358.99,0.0,-0.01163,1e-05,2.50462]
[1777989975591,53.81,81369.01,0.0,-0.01156,1e-05,2.4927]
[1777989980627,53.81,81367.41,0.0,-0.01157,1e-05,2.49524]
[1777989985663,53.81,81361.79,0.0,-0.01162,1e-05,2.50277]
[1777989990697,53.81,81358.49,0.0,-0.01164,1e-05,2.50739]
[1777989995732,53.82,81357.17,0.0,-0.01165,1e-05,2.50806]
[1777990000768,53.82,81358.26,0.0,-0.01164,1e-05,2.5071]
[1777990005802,53.82,81361.67,0.0,-0.01162,1e-05,2.50327]
[1777990010837,53.82,81363.81,0.0,-0.01161,1e-05,2.50107]
[1777990011763,53.82,81363.81,0.0,-0.01161,1e-05,2.50107]
[1777990011865,53.82,81355.61,0.0,-0.01166,1e-05,2.51143]
[1777990012523,53.82,81355.61,0.0,-0.01166,1e-05,2.51143]
[1777990013858,53.82,81330.61,0.0,-0.01184,1e-05,2.54311]
[1777990014457,53.82,81330.61,0.0,-0.01184,1e-05,2.54311]
[1777990019323,53.82,81314.88,0.0,-0.01195,1e-05,2.56318]
[1777990024935,53.82,81312.41,0.0,-0.01197,1e-05,2.56624]
[1777990029971,53.82,81311.87,0.0,-0.01197,1e-05,2.56688]
[1777990035011,53.82,81311.39,0.0,-0.01197,1e-05,2.56748]
[1777990039037,53.82,81293.22,0.0,-0.0121,1e-05,2.59068]
[1777990044086,53.83,81283.76,0.0,-0.01218,1e-05,2.6042]
[1777990049120,53.84,81287.45,0.0,-0.01217,1e-05,2.60329]
[1777990055052,53.86,81297.03,0.0,-0.01211,1e-05,2.59263]
[1777990056783,53.86,81292.61,0.0,-0.01215,1e-05,2.59988]
[1777990056855,53.87,81254.39,0.0,-0.01243,1e-05,2.65099]
[1777990057917,53.87,81254.39,0.0,-0.01243,1e-05,2.65099]
[1777990058046,53.87,81252.34,0.0,-0.01245,1e-05,2.65436]
[1777990058330,53.87,81252.34,0.0,-0.01245,1e-05,2.65436]
[1777990058791,53.87,81252.34,0.0,-0.01245,1e-05,2.65436]
[1777990058964,53.87,81252.34,0.0,-0.01245,1e-05,2.65436]
[1777990060267,53.88,81226.09,0.0,-0.01265,1e-05,2.69027]
[1777990066241,53.89,81224.51,0.0,-0.01268,1e-05,2.69609]
[1777990071276,53.91,81224.18,0.0,-0.0127,1e-05,2.69961]
[1777990076311,53.92,81216.31,0.0,-0.01278,1e-05,2.71304]
[1777990081347,53.93,81215.9,0.0,-0.0128,1e-05,2.71652]
[1777990085374,53.94,81234.16,0.0,-0.01267,1e-05,2.69461]
[1777990089063,53.95,81234.92,0.0,-0.01268,1e-05,2.69484]
[1777990089122,53.95,81234.25,0.0,-0.01269,1e-05,2.69697]
[1777990090299,53.95,81234.25,0.0,-0.01269,1e-05,2.69697]
[1777990090410,53.95,81235.41,0.0,-0.01268,1e-05,2.69604]
[1777990091869,53.95,81235.41,0.0,-0.01268,1e-05,2.69604]
[1777990091884,53.96,81236.18,0.0,-0.01268,1e-05,2.69625]
[1777990092525,53.96,81236.18,0.0,-0.01268,1e-05,2.69625]
[1777990092573,53.96,81236.83,0.0,-0.01268,1e-05,2.69601]
[1777990093265,53.96,81236.83,0.0,-0.01268,1e-05,2.69601]
[1777990094044,53.96,81236.83,0.0,-0.01268,1e-05,2.69601]
[1777990094522,53.96,81237.72,0.0,-0.01268,1e-05,2.69544]
[1777990094582,53.97,81237.99,0.0,-0.01268,1e-05,2.6957]
[1777990100485,53.98,81251.32,0.0,-0.0126,1e-05,2.68177]
[1777990102581,53.98,81254.86,0.0,-0.01258,1e-05,2.67711]
[1777990104515,53.99,81290.67,0.0,-0.01233,1e-05,2.63227]
[1777990105490,53.99,81290.67,0.0,-0.01233,1e-05,2.63227]
[1777990105559,53.99,81310.72,0.0,-0.01219,1e-05,2.60706]
[1777990111558,54.01,81298.88,0.0,-0.01229,1e-05,2.6261]
[1777990114583,54.02,81315.59,0.0,-0.01218,1e-05,2.60597]
[1777990119614,54.04,81327.12,0.0,-0.01212,1e-05,2.59576]
[1777990122695,54.05,81300.05,0.0,-0.01233,1e-05,2.6329]
[1777990128677,54.07,81299.32,0.0,-0.01236,1e-05,2.63799]
[1777990133529,54.08,81286.68,0.0,-0.01246,1e-05,2.65712]
[1777990138748,54.09,81285.55,0.0,-0.01249,1e-05,2.66239]
[1777990143781,54.1,81286.55,0.0,-0.0125,1e-05,2.66414]
[1777990148817,54.12,81289.15,0.0,-0.0125,1e-05,2.66381]
[1777990153853,54.13,81287.46,0.0,-0.01253,1e-05,2.66904]
[1777990158888,54.14,81287.54,0.0,-0.01254,1e-05,2.67193]
[1777990163923,54.15,81287.23,0.0,-0.01256,1e-05,2.67531]
[1777990164726,54.15,81287.23,0.0,-0.01256,1e-05,2.67531]
[1777990165938,54.16,81264.41,0.0,-0.01274,1e-05,2.70654]
[1777990166752,54.16,81264.41,0.0,-0.01274,1e-05,2.70654]
[1777990169252,54.17,81250.38,0.0,-0.01285,1e-05,2.72669]
[1777990170008,54.17,81250.38,0.0,-0.01285,1e-05,2.72669]
[1777990170642,54.17,81248.69,0.0,-0.01286,1e-05,2.72944]
[1777990170972,54.17,81248.53,0.0,-0.01287,1e-05,2.73014]
[1777990171826,54.17,81248.53,0.0,-0.01287,1e-05,2.73014]
[1777990171987,54.17,81245.3,0.0,-0.01289,1e-05,2.73346]
[1777990174922,54.18,81237.2,0.0,-0.01295,1e-05,2.74524]
[1777990176197,54.18,81237.25,0.0,-0.01295,1e-05,2.74564]
[1777990176672,54.18,81243.67,0.0,-0.01291,1e-05,2.73753]
[1777990182056,54.19,81249.52,0.0,-0.01288,1e-05,2.73265]
[1777990187091,54.2,81250.53,0.0,-0.01289,1e-05,2.73381]
[1777990190862,54.21,81248.53,0.0,-0.01291,1e-05,2.73797]
[1777990191121,54.21,81246.63,0.0,-0.01293,1e-05,2.741]
[1777990191741,54.21,81246.63,0.0,-0.01293,1e-05,2.741]
[1777990192128,54.21,81245.05,0.0,-0.01294,1e-05,2.7436]
[1777990195635,54.22,81241.86,0.0,-0.01297,1e-05,2.74931]
[1777990196220,54.22,81241.86,0.0,-0.01297,1e-05,2.74931]
[1777990196156,54.22,81238.97,0.0,-0.013,1e-05,2.75366]
[1777990197163,54.22,81239.3,0.0,-0.013,1e-05,2.75368]
[1777990201423,54.23,81252.36,0.0,-0.01291,1e-05,2.73815]
[1777990203385,54.23,81266.45,0.0,-0.01281,1e-05,2.72041]
[1777990203884,54.23,81266.45,0.0,-0.01281,1e-05,2.72041]
[1777990206053,54.24,81268.65,0.0,-0.0128,1e-05,2.71855]
[1777990211262,54.25,81272.55,0.0,-0.01279,1e-05,2.71661]
[1777990211938,54.25,81272.55,0.0,-0.01279,1e-05,2.71661]
[1777990217303,54.26,81272.92,0.0,-0.01281,1e-05,2.71935]
[1777990218881,54.26,81272.92,0.0,-0.01281,1e-05,2.71935]
[1777990221336,54.27,81299.69,0.0,-0.01262,1e-05,2.68623]
[1777990225623,54.28,81310.8,0.0,-0.01255,1e-05,2.67351]
[1777990231403,54.3,81306.31,0.0,-0.0126,1e-05,2.68227]
[1777990236438,54.31,81307.7,0.0,-0.01261,1e-05,2.68349]
[1777990241473,54.32,81296.28,0.0,-0.0127,1e-05,2.70141]
[1777990246509,54.34,81294.41,0.0,-0.01273,1e-05,2.70666]
[1777990250535,54.34,81277.18,0.0,-0.01287,1e-05,2.73169]
[1777990253746,54.35,81269.76,0.0,-0.01293,1e-05,2.74258]
[1777990255038,54.35,81258.77,0.0,-0.01302,1e-05,2.75776]
[1777990255058,54.35,81244.13,0.0,-0.01313,1e-05,2.77791]
[1777990255727,54.35,81244.13,0.0,-0.01313,1e-05,2.77791]
[1777990255828,54.36,81238.65,0.0,-0.01318,1e-05,2.7862]
[1777990256483,54.36,81238.65,0.0,-0.01318,1e-05,2.7862]
[1777990257079,54.36,81238.65,0.0,-0.01318,1e-05,2.7862]
[1777990257175,54.36,81237.07,0.0,-0.01319,1e-05,2.78876]
[1777990262636,54.37,81244.69,0.0,-0.01315,1e-05,2.78057]
[1777990265890,54.37,81245.29,0.0,-0.01315,1e-05,2.78061]
[1777990265940,54.37,81245.0,0.0,-0.01315,1e-05,2.78186]
[1777990271474,54.38,81249.02,0.0,-0.01313,1e-05,2.77814]
[1777990271601,54.38,81249.02,0.0,-0.01313,1e-05,2.77814]
[1777990272677,54.38,81252.81,0.0,-0.01311,1e-05,2.77347]
[1777990273291,54.38,81252.81,0.0,-0.01311,1e-05,2.77347]
[1777990273939,54.39,81253.3,0.0,-0.01311,1e-05,2.7737]
[1777990274036,54.39,81251.99,0.0,-0.01312,1e-05,2.7759]
[1777990274416,54.39,81251.99,0.0,-0.01312,1e-05,2.7759]
[1777990274719,54.39,81251.99,0.0,-0.01312,1e-05,2.7759]
[1777990279754,54.4,81247.43,0.0,-0.01317,1e-05,2.78463]
[1777990282465,54.4,81246.25,0.0,-0.01318,1e-05,2.78665]
[1777990282837,54.4,81246.25,0.0,-0.01318,1e-05,2.78665]
[1777990283252,54.4,81246.25,0.0,-0.01318,1e-05,2.78665]
[1777990283351,54.4,81217.78,0.0,-0.0134,1e-05,2.8261]
[1777990284429,54.4,81215.81,0.0,-0.01342,1e-05,2.82914]
[1777990284588,54.4,81215.81,0.0,-0.01342,1e-05,2.82914]
[1777990285306,54.4,81215.81,0.0,-0.01342,1e-05,2.82914]
[1777990284790,54.41,81215.81,0.0,-0.01342,1e-05,2.82949]
[1777990285552,54.41,81215.81,0.0,-0.01342,1e-05,2.82949]
[1777990286003,54.41,81215.81,0.0,-0.01342,1e-05,2.82949]
[1777990289830,54.41,81187.59,0.0,-0.01365,1e-05,2.86987]
[1777990294862,54.43,81189.23,0.0,-0.01365,1e-05,2.86993]
[1777990299899,54.45,81207.95,0.0,-0.01353,1e-05,2.84852]
[1777990304931,54.46,81200.56,0.0,-0.01361,1e-05,2.86267]
[1777990309966,54.47,81206.65,0.0,-0.01357,1e-05,2.85569]
[1777990315002,54.47,81209.43,0.0,-0.01355,1e-05,2.8533]
[1777990318609,54.48,81218.54,0.0,-0.01349,1e-05,2.84169]
[1777990319030,54.48,81221.03,0.0,-0.01347,1e-05,2.83859]
[1777990320685,54.48,81227.43,0.0,-0.01342,1e-05,2.83016]
[1777990322627,54.49,81242.55,0.0,-0.01333,1e-05,2.81322]
[1777990325935,54.5,81249.16,0.0,-0.01328,1e-05,2.80537]
[1777990326081,54.5,81249.97,0.0,-0.01328,1e-05,2.80465]
[1777990329298,54.5,81249.42,0.0,-0.01329,1e-05,2.80615]
[1777990329331,54.5,81249.62,0.0,-0.01329,1e-05,2.80626]
[1777990335144,54.51,81248.68,0.0,-0.01331,1e-05,2.8098]
[1777990337595,54.52,81256.37,0.0,-0.01325,1e-05,2.80015]
[1777990338164,54.52,81258.55,0.0,-0.01324,1e-05,2.7976]
[1777990343200,54.53,81255.84,0.0,-0.01327,1e-05,2.80325]
[1777990345124,54.53,81255.27,0.0,-0.01328,1e-05,2.80441]
[1777990345214,54.53,81255.27,0.0,-0.01328,1e-05,2.8048]
[1777990349563,54.54,81260.7,0.0,-0.01325,1e-05,2.79904]
[1777990350249,54.54,81260.88,0.0,-0.01325,1e-05,2.7992]
[1777990355284,54.55,81272.77,0.0,-0.01316,1e-05,2.78375]
[1777990360322,54.55,81272.67,0.0,-0.01317,1e-05,2.78602]
[1777990361825,54.56,81275.82,0.0,-0.01315,1e-05,2.78221]
[1777990362158,54.56,81275.82,0.0,-0.01315,1e-05,2.78221]
[1777990362407,54.56,81275.82,0.0,-0.01315,1e-05,2.78221]
[1777990362339,54.56,81279.74,0.0,-0.01312,1e-05,2.77739]
[1777990363343,54.56,81281.55,0.0,-0.01311,1e-05,2.7754]
[1777990363887,54.56,81281.55,0.0,-0.01311,1e-05,2.7754]
[1777990364301,54.56,81281.55,0.0,-0.01311,1e-05,2.7754]
[1777990364421,54.56,81289.44,0.0,-0.01306,1e-05,2.76529]
[1777990365150,54.56,81289.44,0.0,-0.01306,1e-05,2.76529]
[1777990365400,54.56,81289.44,0.0,-0.01306,1e-05,2.76529]
[1777990365443,54.56,81311.65,0.0,-0.01289,1e-05,2.73616]
[1777990365827,54.56,81311.65,0.0,-0.01289,1e-05,2.73616]
[1777990366374,54.56,81311.65,0.0,-0.0129,1e-05,2.73662]
[1777990369192,54.57,81320.24,0.0,-0.01284,1e-05,2.7263]
[1777990374429,54.58,81311.5,0.0,-0.01292,1e-05,2.74098]
[1777990374547,54.58,81311.5,0.0,-0.01292,1e-05,2.74098]
[1777990375440,54.58,81306.1,0.0,-0.01296,1e-05,2.74865]
[1777990380472,54.59,81305.95,0.0,-0.01298,1e-05,2.75122]
[1777990385507,54.6,81305.68,0.0,-0.01299,1e-05,2.75393]
[1777990386899,54.6,81305.68,0.0,-0.01299,1e-05,2.75393]
[1777990392559,54.62,81305.38,0.0,-0.01301,1e-05,2.75758]
[1777990394532,54.62,81305.84,0.0,-0.01301,1e-05,2.75743]
[1777990394866,54.62,81305.84,0.0,-0.01301,1e-05,2.75743]
[1777990394873,54.62,81320.84,0.0,-0.0129,1e-05,2.73798]
[1777990398401,54.62,81324.83,0.0,-0.01288,1e-05,2.73366]
[1777990398435,54.63,81331.41,0.0,-0.01283,1e-05,2.72598]
[1777990403633,54.64,81330.66,0.0,-0.01285,1e-05,2.72952]
[1777990408672,54.65,81329.3,0.0,-0.01288,1e-05,2.73383]
[1777990413223,54.66,81330.62,0.0,-0.01287,1e-05,2.73208]
[1777990414146,54.66,81331.81,0.0,-0.01286,1e-05,2.731]
[1777990414217,54.66,81294.12,0.0,-0.01315,1e-05,2.78213]
[1777990414906,54.66,81294.12,0.0,-0.01315,1e-05,2.78213]
[1777990415315,54.66,81294.12,0.0,-0.01315,1e-05,2.78213]
[1777990415316,54.66,81233.13,0.0,-0.01362,1e-05,2.86524]
[1777990417141,54.66,81233.48,0.0,-0.01361,1e-05,2.86476]
[1777990417150,54.66,81125.04,0.0,-0.01448,1e-05,3.01698]
[1777990418771,54.63,81153.7,0.0,-0.01419,1e-05,2.96648]
[1777990421460,54.63,81161.46,0.0,-0.01413,1e-05,2.95613]
[1777990421465,54.63,81208.5,0.0,-0.01376,1e-05,2.89072]
[1777990424869,54.63,81245.36,0.0,-0.01348,1e-05,2.84076]
[1777990427865,54.63,81240.93,0.0,-0.01352,1e-05,2.84738]
[1777990432883,54.64,81247.81,0.0,-0.01347,1e-05,2.83969]
[1777990433833,54.64,81247.81,0.0,-0.01347,1e-05,2.83969]
[1777990434325,54.64,81247.81,0.0,-0.01347,1e-05,2.83969]
[1777990434357,54.64,81252.8,0.0,-0.01344,1e-05,2.83319]
[1777990434943,54.64,81192.3,0.0,-0.01391,1e-05,2.91679]
[1777990437718,54.65,81182.47,0.0,-0.01399,1e-05,2.93099]
[1777990437921,54.65,81195.8,0.0,-0.01389,1e-05,2.91254]
[1777990440227,54.65,81210.45,0.0,-0.01377,1e-05,2.8924]
[1777990441394,54.65,81218.4,0.0,-0.01371,1e-05,2.88187]
[1777990441491,54.65,81200.14,0.0,-0.01386,1e-05,2.90737]
[1777990443293,54.65,81200.14,0.0,-0.01386,1e-05,2.90737]
[1777990443321,54.65,81176.46,0.0,-0.01405,1e-05,2.94074]
[1777990444338,54.65,81176.46,0.0,-0.01405,1e-05,2.94074]
[1777990444371,54.65,81178.97,0.0,-0.01403,1e-05,2.93735]
[1777990446108,54.65,81179.4,0.0,-0.01402,1e-05,2.93688]
[1777990446182,54.65,81179.12,0.0,-0.01403,1e-05,2.9374]
[1777990452034,54.66,81197.7,0.0,-0.01388,1e-05,2.91221]
[1777990452989,54.66,81197.7,0.0,-0.01388,1e-05,2.91221]
[1777990453113,54.66,81197.7,0.0,-0.01388,1e-05,2.91221]
[1777990459098,54.66,81203.77,0.0,-0.01384,1e-05,2.90528]
[1777990461754,54.66,81192.38,0.0,-0.01394,1e-05,2.92148]
[1777990463413,54.66,81185.79,0.0,-0.01399,1e-05,2.93068]
[1777990463514,54.66,81178.94,0.0,-0.01404,1e-05,2.94053]
[1777990466285,54.66,81178.46,0.0,-0.01405,1e-05,2.94145]
[1777990466336,54.67,81177.67,0.0,-0.01406,1e-05,2.94267]
[1777990468306,54.67,81177.67,0.0,-0.01406,1e-05,2.94279]
[1777990474163,54.67,81180.49,0.0,-0.01403,1e-05,2.93799]
[1777990474461,54.67,81164.18,0.0,-0.01416,1e-05,2.96101]
[1777990476361,54.67,81153.62,0.0,-0.01425,1e-05,2.97601]
[1777990476371,54.67,81134.41,0.0,-0.0144,1e-05,3.00337]
[1777990477110,54.67,81134.41,0.0,-0.0144,1e-05,3.00337]
[1777990477213,54.67,81134.41,0.0,-0.0144,1e-05,3.00342]
[1777990478315,54.67,81134.41,0.0,-0.0144,1e-05,3.00342]
[1777990478387,54.67,81127.35,0.0,-0.01446,1e-05,3.0135]
[1777990478638,54.67,81127.35,0.0,-0.01446,1e-05,3.0135]
[1777990479227,54.67,81127.35,0.0,-0.01446,1e-05,3.01349]
[1777990484268,54.67,81114.95,0.0,-0.01456,1e-05,3.03112]
[1777990485314,54.67,81094.47,0.0,-0.01473,1e-05,3.06061]
[1777990491311,54.66,81090.66,0.0,-0.01474,1e-05,3.0626]
[1777990496346,54.65,81090.79,0.0,-0.01473,1e-05,3.06099]
[1777990498360,54.65,81108.69,0.0,-0.01459,1e-05,3.03501]
[1777990500383,54.65,81090.45,0.0,-0.01474,1e-05,3.06126]
[1777990503402,54.65,81074.21,0.0,-0.01487,1e-05,3.08456]
[1777990507429,54.65,81056.91,0.0,-0.01501,1e-05,3.10933]
[1777990509445,54.64,81037.05,0.0,-0.01518,1e-05,3.13821]
[1777990510520,54.64,81007.5,0.0,-0.01543,1e-05,3.18188]
[1777990515559,54.63,80989.86,0.0,-0.01556,1e-05,3.20406]
[1777990520552,54.62,80971.27,0.0,-0.01571,1e-05,3.23041]
[1777990525646,54.61,80975.04,0.0,-0.01567,1e-05,3.22287]
[1777990530673,54.61,80978.74,0.0,-0.01563,1e-05,3.21549]
[1777990532676,54.61,80951.53,0.0,-0.01586,1e-05,3.25506]
[1777990537732,54.59,80967.62,0.0,-0.01569,1e-05,3.22561]
[1777990540759,54.58,80940.09,0.0,-0.01593,1e-05,3.26632]
[1777990545794,54.55,80955.5,0.0,-0.01574,1e-05,3.23326]
[1777990545803,54.55,80972.06,0.0,-0.01559,1e-05,3.20823]
[1777990548824,54.53,81014.51,0.0,-0.0152,1e-05,3.14026]
[1777990551155,54.53,81047.27,0.0,-0.01492,1e-05,3.09169]
[1777990554866,54.53,81025.39,0.0,-0.0151,1e-05,3.12348]
[1777990555875,54.52,81052.82,0.0,-0.01486,1e-05,3.08154]
[1777990558926,54.52,81070.1,0.0,-0.01471,1e-05,3.05611]
[1777990561919,54.52,81052.92,0.0,-0.01486,1e-05,3.0809]
[1777990564947,54.52,81032.71,0.0,-0.01502,1e-05,3.11007]
[1777990569982,54.52,81039.56,0.0,-0.01496,1e-05,3.09936]
[1777990571999,54.52,81056.26,0.0,-0.01482,1e-05,3.07469]
[1777990574222,54.52,81076.29,0.0,-0.01465,1e-05,3.04547]
[1777990579250,54.51,81074.3,0.0,-0.01467,1e-05,3.04818]
[1777990585115,54.51,81061.13,0.0,-0.01478,1e-05,3.06701]
[1777990589150,54.51,81032.33,0.0,-0.01502,1e-05,3.10878]
[1777990591163,54.51,81047.46,0.0,-0.01488,1e-05,3.08472]
[1777990594471,54.51,81085.95,0.0,-0.01456,1e-05,3.02856]
[1777990598213,54.51,81069.45,0.0,-0.01469,1e-05,3.05229]
[1777990602241,54.51,81086.76,0.0,-0.01455,1e-05,3.02712]
[1777990605262,54.51,81104.61,0.0,-0.0144,1e-05,3.00154]
[1777990610316,54.51,81120.27,0.0,-0.01428,1e-05,2.97945]
[1777990615336,54.51,81122.82,0.0,-0.01426,1e-05,2.97622]
[1777990619856,54.51,81157.32,0.0,-0.01398,1e-05,2.92807]
[1777990625403,54.52,81143.5,0.0,-0.0141,1e-05,2.94834]
[1777990629434,54.52,81127.26,0.0,-0.01423,1e-05,2.97193]
[1777990632460,54.52,81144.87,0.0,-0.01409,1e-05,2.94734]
[1777990637691,54.52,81146.82,0.0,-0.01408,1e-05,2.94508]
[1777990638262,54.52,81150.87,0.0,-0.01405,1e-05,2.93949]
[1777990638498,54.52,81150.87,0.0,-0.01405,1e-05,2.93964]
[1777990640131,54.52,81153.87,0.0,-0.01403,1e-05,2.93558]
[1777990640514,54.52,81157.22,0.0,-0.014,1e-05,2.93104]
[1777990642059,54.53,81156.8,0.0,-0.014,1e-05,2.9318]
[1777990642704,54.53,81156.8,0.0,-0.014,1e-05,2.9318]
[1777990643986,54.53,81159.79,0.0,-0.01398,1e-05,2.92795]
[1777990644542,54.53,81155.2,0.0,-0.01402,1e-05,2.93457]
[1777990649583,54.53,81166.85,0.0,-0.01393,1e-05,2.91914]
[1777990650802,54.53,81166.85,0.0,-0.01393,1e-05,2.91914]
[1777990653701,54.53,81184.81,0.0,-0.01379,1e-05,2.8932]
[1777990659647,54.54,81188.56,0.0,-0.01377,1e-05,2.88965]
[1777990664684,54.54,81185.78,0.0,-0.01379,1e-05,2.89468]
[1777990669717,54.55,81187.04,0.0,-0.01379,1e-05,2.89408]
[1777990674754,54.55,81161.96,0.0,-0.01399,1e-05,2.92994]
[1777990679789,54.56,81170.38,0.0,-0.01393,1e-05,2.91914]
[1777990684823,54.56,81181.89,0.0,-0.01385,1e-05,2.90398]
[1777990689858,54.56,81169.08,0.0,-0.01395,1e-05,2.92284]
[1777990690243,54.56,81169.08,0.0,-0.01395,1e-05,2.92284]
[1777990692879,54.57,81146.01,0.0,-0.01414,1e-05,2.9557]
[1777990693310,54.57,81146.01,0.0,-0.01414,1e-05,2.9557]
[1777990698921,54.57,81138.73,0.0,-0.0142,1e-05,2.96656]
[1777990703956,54.57,81145.0,0.0,-0.01415,1e-05,2.95815]
[1777990705990,54.57,81132.07,0.0,-0.01426,1e-05,2.97654]
[1777990706419,54.57,81132.07,0.0,-0.01426,1e-05,2.97663]
[1777990707084,54.57,81109.17,0.0,-0.01445,1e-05,3.00932]
[1777990707634,54.57,81109.17,0.0,-0.01445,1e-05,3.00932]
[1777990707950,54.57,81109.17,0.0,-0.01445,1e-05,3.00932]
[1777990707993,54.57,81075.58,0.0,-0.01472,1e-05,3.05761]
[1777990708879,54.57,81075.58,0.0,-0.01472,1e-05,3.05761]
[1777990708924,54.57,81073.48,0.0,-0.01474,1e-05,3.06065]
[1777990709123,54.57,81073.48,0.0,-0.01474,1e-05,3.06065]
[1777990709760,54.57,81073.48,0.0,-0.01474,1e-05,3.06065]
[1777990709834,54.57,81034.24,0.0,-0.01507,1e-05,3.11771]
[1777990710927,54.57,81034.24,0.0,-0.01507,1e-05,3.11771]
[1777990710992,54.57,81029.31,0.0,-0.01511,1e-05,3.12476]
[1777990711518,54.57,81029.31,0.0,-0.01511,1e-05,3.12476]
[1777990711603,54.57,81063.2,0.0,-0.01482,1e-05,3.0735]
[1777990716322,54.57,81070.95,0.0,-0.01475,1e-05,3.06236]
[1777990716346,54.57,81009.46,0.0,-0.01527,1e-05,3.15245]
[1777990719132,54.57,81027.78,0.0,-0.01511,1e-05,3.12466]
[1777990723925,54.56,80983.66,0.0,-0.01549,1e-05,3.18977]
[1777990725400,54.56,80983.66,0.0,-0.01549,1e-05,3.18977]
[1777990725463,54.56,80991.61,0.0,-0.01541,1e-05,3.17701]
[1777990731244,54.55,80983.75,0.0,-0.01546,1e-05,3.18487]
[1777990736286,54.54,80986.51,0.0,-0.01543,1e-05,3.17894]
[1777990741318,54.53,81001.03,0.0,-0.01528,1e-05,3.15369]
[1777990744353,54.52,80983.2,0.0,-0.01543,1e-05,3.17951]
[1777990747320,54.52,80974.59,0.0,-0.0155,1e-05,3.19184]
[1777990747960,54.52,80966.86,0.0,-0.01557,1e-05,3.20281]
[1777990748693,54.52,80966.86,0.0,-0.01557,1e-05,3.20281]
[1777990748760,54.52,80968.97,0.0,-0.01555,1e-05,3.19931]
[1777990751405,54.51,80986.35,0.0,-0.01539,1e-05,3.17233]
[1777990752999,54.5,81004.71,0.0,-0.01522,1e-05,3.14236]
[1777990754427,54.5,81024.55,0.0,-0.01504,1e-05,3.11264]
[1777990756442,54.5,81045.11,0.0,-0.01487,1e-05,3.08224]
[1777990761476,54.5,81035.21,0.0,-0.01495,1e-05,3.09609]
[1777990766516,54.5,81042.27,0.0,-0.01489,1e-05,3.08517]
[1777990767189,54.5,81042.27,0.0,-0.01489,1e-05,3.08517]
[1777990767838,54.5,81042.27,0.0,-0.01489,1e-05,3.08517]
[1777990767937,54.5,81024.99,0.0,-0.01503,1e-05,3.11037]
[1777990768722,54.5,81024.99,0.0,-0.01503,1e-05,3.11037]
[1777990768824,54.49,81026.92,0.0,-0.01501,1e-05,3.10737]
[1777990769293,54.49,81026.92,0.0,-0.01501,1e-05,3.10737]
[1777990769532,54.49,81026.92,0.0,-0.01501,1e-05,3.10721]
[1777990774567,54.49,81024.07,0.0,-0.01503,1e-05,3.10899]
[1777990779602,54.49,81030.61,0.0,-0.01497,1e-05,3.09856]
[1777990784638,54.49,81030.68,0.0,-0.01496,1e-05,3.09776]
[1777990787659,54.48,81012.79,0.0,-0.01511,1e-05,3.12364]
[1777990791119,54.48,81011.75,0.0,-0.01512,1e-05,3.1248]
[1777990791687,54.48,81012.25,0.0,-0.01511,1e-05,3.1237]
[1777990796724,54.48,81011.26,0.0,-0.01511,1e-05,3.12425]
[1777990799745,54.48,81029.95,0.0,-0.01495,1e-05,3.09625]
[1777990802767,54.47,81013.05,0.0,-0.01509,1e-05,3.12065]
[1777990805788,54.47,80995.42,0.0,-0.01524,1e-05,3.14612]
[1777990810828,54.47,80993.35,0.0,-0.01525,1e-05,3.14816]
[1777990815858,54.46,80986.36,0.0,-0.01531,1e-05,3.15734]
[1777990820892,54.46,80985.89,0.0,-0.0153,1e-05,3.15694]
[1777990825928,54.45,81009.07,0.0,-0.0151,1e-05,3.12155]
[1777990830964,54.45,81012.1,0.0,-0.01507,1e-05,3.11628]
[1777990835996,54.45,81007.17,0.0,-0.0151,1e-05,3.12115]
[1777990841122,54.45,81008.84,0.0,-0.01508,1e-05,3.11804]
[1777990846224,54.44,80993.19,0.0,-0.01521,1e-05,3.14036]
[1777990849105,54.44,80965.46,0.0,-0.01545,1e-05,3.18117]
[1777990854140,54.44,80959.62,0.0,-0.01549,1e-05,3.18865]
[1777990859176,54.43,80972.31,0.0,-0.01537,1e-05,3.16831]
[1777990861197,54.43,80949.32,0.0,-0.01557,1e-05,3.20234]
[1777990866457,54.42,80957.02,0.0,-0.01549,1e-05,3.18922]
[1777990868153,54.42,80938.37,0.0,-0.01566,1e-05,3.21679]
[1777990873301,54.42,80926.12,0.0,-0.01576,1e-05,3.23472]
[1777990876309,54.4,80945.66,0.0,-0.01556,1e-05,3.20091]
[1777990879331,54.4,80967.52,0.0,-0.01537,1e-05,3.16721]
[1777990881345,54.39,80984.24,0.0,-0.01521,1e-05,3.13976]
[1777990887349,54.39,80983.05,0.0,-0.01522,1e-05,3.14081]
[1777990893399,54.38,80978.81,0.0,-0.01524,1e-05,3.14407]
[1777990900864,54.38,80968.2,0.0,-0.01532,1e-05,3.15859]
[1777990906553,54.37,80984.73,0.0,-0.01517,1e-05,3.13254]
[1777990911601,54.37,80986.3,0.0,-0.01515,1e-05,3.12952]
[1777990916624,54.37,80994.6,0.0,-0.01508,1e-05,3.11637]
[1777990921661,54.36,80997.53,0.0,-0.01505,1e-05,3.11128]
[1777990925691,54.36,81014.96,0.0,-0.0149,1e-05,3.08512]
[1777990929723,54.36,81031.29,0.0,-0.01476,1e-05,3.06096]
[1777990932745,54.36,81055.29,0.0,-0.01456,1e-05,3.02611]
[1777990933752,54.36,81074.9,0.0,-0.0144,1e-05,2.99793]
[1777990938790,54.36,81074.63,0.0,-0.0144,1e-05,2.99891]
[1777990943821,54.36,81069.49,0.0,-0.01445,1e-05,3.00664]
[1777990946842,54.36,81086.94,0.0,-0.0143,1e-05,2.98189]
[1777990951878,54.37,81091.31,0.0,-0.01427,1e-05,2.97472]
[1777990956913,54.37,81087.28,0.0,-0.0143,1e-05,2.98112]
[1777990958907,54.37,81084.59,0.0,-0.01432,1e-05,2.98508]
[1777990958996,54.37,81084.59,0.0,-0.01432,1e-05,2.98508]
[1777990959020,54.37,81099.16,0.0,-0.01421,1e-05,2.96445]
[1777990959382,54.37,81099.16,0.0,-0.01421,1e-05,2.96445]
[1777990959730,54.37,81099.16,0.0,-0.01421,1e-05,2.96445]
[1777990959937,54.37,81098.8,0.0,-0.01421,1e-05,2.96507]
[1777990964972,54.37,81107.78,0.0,-0.01414,1e-05,2.95317]
[1777990970010,54.38,81104.44,0.0,-0.01417,1e-05,2.95875]
[1777990973396,54.38,81107.54,0.0,-0.01415,1e-05,2.95486]
[1777990974441,54.38,81124.61,0.0,-0.01402,1e-05,2.93094]
[1777990976085,54.38,81154.88,0.0,-0.01378,1e-05,2.88878]
[1777990978262,54.38,81155.59,0.0,-0.01377,1e-05,2.8883]
[1777990978271,54.38,81137.96,0.0,-0.01392,1e-05,2.91344]
[1777990978502,54.38,81137.96,0.0,-0.01392,1e-05,2.91344]
[1777990984123,54.39,81153.32,0.0,-0.0138,1e-05,2.89324]
[1777990989159,54.4,81151.0,0.0,-0.01383,1e-05,2.8982]
[1777990994193,54.4,81161.12,0.0,-0.01376,1e-05,2.88542]
[1777990999228,54.41,81175.48,0.0,-0.01365,1e-05,2.86709]
[1777991004263,54.41,81164.44,0.0,-0.01375,1e-05,2.88388]
[1777991005703,54.42,81164.46,0.0,-0.01375,1e-05,2.88412]
[1777991008292,54.42,81186.17,0.0,-0.01358,1e-05,2.85503]
[1777991010312,54.42,81185.23,0.0,-0.01359,1e-05,2.85664]
[1777991010346,54.42,81202.36,0.0,-0.01346,1e-05,2.83347]
[1777991016350,54.43,81190.05,0.0,-0.01356,1e-05,2.85066]
[1777991017355,54.43,81171.74,0.0,-0.01371,1e-05,2.87651]
[1777991022391,54.44,81181.52,0.0,-0.01364,1e-05,2.86445]
[1777991025411,54.44,81198.23,0.0,-0.01351,1e-05,2.84245]
[1777991026642,54.44,81199.85,0.0,-0.0135,1e-05,2.84057]
[1777991028651,54.45,81201.22,0.0,-0.0135,1e-05,2.83952]
[1777991031872,54.45,81200.88,0.0,-0.0135,1e-05,2.84097]
[1777991038379,54.46,81178.9,0.0,-0.01369,1e-05,2.87477]
[1777991044409,54.47,81177.17,0.0,-0.01372,1e-05,2.87887]
[1777991049580,54.48,81181.09,0.0,-0.0137,1e-05,2.87646]
[1777991054616,54.49,81178.14,0.0,-0.01374,1e-05,2.88267]
[1777991056983,54.49,81186.52,0.0,-0.01368,1e-05,2.87152]
[1777991061586,54.5,81175.76,0.0,-0.01377,1e-05,2.88853]
[1777991065693,54.51,81198.36,0.0,-0.01361,1e-05,2.85921]
[1777991068916,54.51,81195.83,0.0,-0.01363,1e-05,2.86328]
[1777991072327,54.51,81215.6,0.0,-0.01348,1e-05,2.83709]
[1777991077784,54.52,81210.25,0.0,-0.01353,1e-05,2.8451]
[1777991081550,54.53,81210.39,0.0,-0.01353,1e-05,2.84585]
[1777991086848,54.53,81193.08,0.0,-0.01368,1e-05,2.87141]
[1777991091890,54.54,81208.35,0.0,-0.01356,1e-05,2.85182]
[1777991095227,54.54,81206.63,0.0,-0.01358,1e-05,2.85476]
[1777991100953,54.55,81209.14,0.0,-0.01357,1e-05,2.85332]
[1777991102329,54.55,81209.14,0.0,-0.01357,1e-05,2.85332]
[1777991105316,54.55,81227.23,0.0,-0.01344,1e-05,2.82944]
[1777991105348,54.56,81244.28,0.0,-0.01331,1e-05,2.80698]
[1777991107936,54.56,81231.23,0.0,-0.01341,1e-05,2.82506]
[1777991112129,54.56,81248.98,0.0,-0.01328,1e-05,2.8024]
[1777991117076,54.57,81289.74,0.0,-0.01299,1e-05,2.75021]
[1777991119934,54.58,81298.25,0.0,-0.01293,1e-05,2.73986]
[1777991125131,54.59,81281.53,0.0,-0.01307,1e-05,2.76485]
[1777991130172,54.6,81273.2,0.0,-0.01315,1e-05,2.7782]
[1777991135205,54.61,81271.62,0.0,-0.01316,1e-05,2.78092]
[1777991140241,54.62,81261.14,0.0,-0.01325,1e-05,2.79708]
[1777991145275,54.62,81253.62,0.0,-0.01332,1e-05,2.80913]
[1777991150313,54.63,81241.09,0.0,-0.01343,1e-05,2.82827]
[1777991155349,54.64,81240.14,0.0,-0.01344,1e-05,2.83083]
[1777991160384,54.65,81245.3,0.0,-0.01342,1e-05,2.82584]
[1777991165419,54.65,81250.4,0.0,-0.01339,1e-05,2.8206]
[1777991170454,54.66,81255.25,0.0,-0.01336,1e-05,2.81581]
[1777991175488,54.67,81254.79,0.0,-0.01337,1e-05,2.81821]
[1777991180524,54.67,81256.5,0.0,-0.01337,1e-05,2.81767]
[1777991185559,54.68,81266.73,0.0,-0.0133,1e-05,2.80563]
[1777991187983,54.68,81269.68,0.0,-0.01328,1e-05,2.80242]
[1777991191602,54.69,81288.95,0.0,-0.01314,1e-05,2.77669]
[1777991193721,54.69,81288.02,0.0,-0.01315,1e-05,2.77879]
[1777991199658,54.7,81287.17,0.0,-0.01317,1e-05,2.78248]
[1777991204693,54.71,81284.14,0.0,-0.01321,1e-05,2.78861]
[1777991209730,54.72,81270.17,0.0,-0.01332,1e-05,2.80938]
[1777991214763,54.73,81276.19,0.0,-0.01329,1e-05,2.80315]
[1777991219799,54.74,81284.24,0.0,-0.01324,1e-05,2.79425]
[1777991223436,54.74,81285.85,0.0,-0.01323,1e-05,2.79289]
[1777991224835,54.75,81316.08,0.0,-0.01301,1e-05,2.75381]
[1777991228358,54.75,81318.0,0.0,-0.013,1e-05,2.75221]
[1777991228512,54.75,81318.0,0.0,-0.013,1e-05,2.75221]
[1777991233899,54.76,81306.68,0.0,-0.0131,1e-05,2.77047]
[1777991238936,54.77,81306.91,0.0,-0.01311,1e-05,2.77229]
[1777991243968,54.78,81319.78,0.0,-0.01303,1e-05,2.75743]
[1777991249004,54.79,81313.42,0.0,-0.01309,1e-05,2.76806]
[1777991253977,54.8,81320.94,0.0,-0.01303,1e-05,2.75832]
[1777991256049,54.8,81331.65,0.0,-0.01296,1e-05,2.74504]
[1777991259413,54.81,81344.7,0.0,-0.01287,1e-05,2.72928]
[1777991265115,54.82,81369.12,0.0,-0.01271,1e-05,2.70102]
[1777991270150,54.83,81359.09,0.0,-0.0128,1e-05,2.71686]
[1777991275184,54.84,81363.9,0.0,-0.01278,1e-05,2.7132]
[1777991280221,54.86,81357.95,0.0,-0.01284,1e-05,2.72363]
[1777991282693,54.86,81358.77,0.0,-0.01283,1e-05,2.72307]
[1777991284750,54.86,81340.95,0.0,-0.01297,1e-05,2.74759]
[1777991290300,54.87,81325.95,0.0,-0.0131,1e-05,2.77067]
[1777991295336,54.88,81342.09,0.0,-0.01299,1e-05,2.75144]
[1777991300371,54.89,81334.39,0.0,-0.01306,1e-05,2.7639]
[1777991305407,54.9,81336.07,0.0,-0.01306,1e-05,2.76384]
[1777991310442,54.91,81335.3,0.0,-0.01308,1e-05,2.767]
[1777991315477,54.92,81353.92,0.0,-0.01295,1e-05,2.74299]
[1777991316085,54.92,81353.92,0.0,-0.01295,1e-05,2.74299]
[1777991319215,54.93,81374.43,0.0,-0.0128,1e-05,2.71747]
[1777991324540,54.94,81380.23,0.0,-0.01278,1e-05,2.71296]
[1777991329576,54.95,81387.45,0.0,-0.01274,1e-05,2.7061]
[1777991334610,54.96,81387.76,0.0,-0.01275,1e-05,2.7083]
[1777991338979,54.97,81391.17,0.0,-0.01274,1e-05,2.7059]
[1777991339645,54.97,81390.94,0.0,-0.01274,1e-05,2.70671]
[1777991344680,54.98,81384.07,0.0,-0.0128,1e-05,2.71815]
[1777991349714,54.99,81382.12,0.0,-0.01283,1e-05,2.72311]
[1777991354751,55.0,81390.81,0.0,-0.01278,1e-05,2.71413]
[1777991359788,55.01,81386.46,0.0,-0.01283,1e-05,2.72222]
[1777991364820,55.02,81389.42,0.0,-0.01282,1e-05,2.72067]
[1777991370726,55.03,81397.94,0.0,-0.01277,1e-05,2.71233]
[1777991372107,55.03,81397.94,0.0,-0.01277,1e-05,2.71233]
[1777991372796,55.03,81397.94,0.0,-0.01277,1e-05,2.71233]
[1777991372208,55.03,81407.25,0.0,-0.0127,1e-05,2.69921]
[1777991372877,55.04,81407.25,0.0,-0.0127,1e-05,2.6997]
[1777991378360,55.04,81405.11,0.0,-0.01273,1e-05,2.70447]
[1777991379489,55.05,81406.74,0.0,-0.01272,1e-05,2.70284]
[1777991379540,55.05,81428.15,0.0,-0.01257,1e-05,2.6761]
[1777991383572,55.06,81426.58,0.0,-0.01259,1e-05,2.6792]
[1777991388989,55.07,81422.03,0.0,-0.01264,1e-05,2.68876]
[1777991390964,55.07,81428.52,0.0,-0.0126,1e-05,2.6809]
[1777991393106,55.08,81425.93,0.0,-0.01262,1e-05,2.68532]
[1777991393560,55.08,81425.93,0.0,-0.01262,1e-05,2.68532]
[1777991394099,55.08,81422.62,0.0,-0.01265,1e-05,2.69066]
[1777991394111,55.08,81419.31,0.0,-0.01267,1e-05,2.69495]
[1777991396784,55.08,81419.0,0.0,-0.01268,1e-05,2.69588]
[1777991396834,55.09,81398.11,0.0,-0.01284,1e-05,2.72408]
[1777991402086,55.1,81396.14,0.0,-0.01286,1e-05,2.72887]
[1777991407117,55.11,81398.2,0.0,-0.01286,1e-05,2.72843]
[1777991409384,55.11,81402.37,0.0,-0.01283,1e-05,2.72343]
[1777991409442,55.11,81402.37,0.0,-0.01283,1e-05,2.72343]
[1777991409647,55.11,81402.37,0.0,-0.01283,1e-05,2.72343]
[1777991411103,55.11,81406.8,0.0,-0.0128,1e-05,2.71857]
[1777991411145,55.12,81417.75,0.0,-0.01273,1e-05,2.70528]
[1777991412783,55.12,81417.75,0.0,-0.01273,1e-05,2.70528]
[1777991412817,55.12,81419.78,0.0,-0.01272,1e-05,2.70315]
[1777991415472,55.12,81419.21,0.0,-0.01272,1e-05,2.70439]
[1777991415812,55.12,81419.21,0.0,-0.01272,1e-05,2.70439]
[1777991415561,55.13,81421.2,0.0,-0.01272,1e-05,2.70281]
[1777991419334,55.13,81419.03,0.0,-0.01274,1e-05,2.70664]
[1777991419435,55.13,81416.32,0.0,-0.01276,1e-05,2.71117]
[1777991420038,55.13,81416.32,0.0,-0.01276,1e-05,2.71117]
[1777991420208,55.13,81416.32,0.0,-0.01276,1e-05,2.71117]
[1777991421251,55.13,81416.32,0.0,-0.01276,1e-05,2.71117]
[1777991421325,55.14,81418.43,0.0,-0.01275,1e-05,2.70892]
[1777991427257,55.15,81418.03,0.0,-0.01277,1e-05,2.71242]
[1777991432292,55.16,81420.6,0.0,-0.01276,1e-05,2.71007]
[1777991433859,55.16,81420.6,0.0,-0.01276,1e-05,2.71007]
[1777991435650,55.16,81422.98,0.0,-0.01274,1e-05,2.70798]
[1777991435726,55.17,81447.16,0.0,-0.01258,1e-05,2.67776]
[1777991436231,55.17,81447.16,0.0,-0.01258,1e-05,2.67776]
[1777991436814,55.17,81447.16,0.0,-0.01258,1e-05,2.67776]
[1777991436320,55.17,81447.16,0.0,-0.01258,1e-05,2.67776]
[1777991437384,55.17,81447.16,0.0,-0.01258,1e-05,2.67776]
[1777991438236,55.17,81443.71,0.0,-0.01261,1e-05,2.68331]
[1777991438681,55.17,81443.71,0.0,-0.01261,1e-05,2.68331]
[1777991440993,55.18,81443.41,0.0,-0.01262,1e-05,2.6848]
[1777991444040,55.18,81447.04,0.0,-0.0126,1e-05,2.68177]
[1777991446027,55.19,81458.63,0.0,-0.01252,1e-05,2.66798]
[1777991451425,55.2,81457.51,0.0,-0.01255,1e-05,2.67296]
[1777991452679,55.2,81457.51,0.0,-0.01255,1e-05,2.67296]
[1777991458475,55.22,81450.91,0.0,-0.01262,1e-05,2.68583]
[1777991462383,55.23,81447.73,0.0,-0.01265,1e-05,2.69155]
[1777991462504,55.23,81436.0,0.0,-0.01274,1e-05,2.70725]
[1777991463242,55.23,81436.0,0.0,-0.01274,1e-05,2.70725]
[1777991463511,55.23,81428.25,0.0,-0.0128,1e-05,2.71782]
[1777991464209,55.23,81428.25,0.0,-0.0128,1e-05,2.71782]
[1777991465611,55.23,81426.47,0.0,-0.01281,1e-05,2.72062]
[1777991466317,55.24,81425.27,0.0,-0.01282,1e-05,2.72266]
[1777991466531,55.24,81425.01,0.0,-0.01283,1e-05,2.72347]
[1777991467762,55.24,81425.01,0.0,-0.01283,1e-05,2.72347]
[1777991467800,55.24,81416.13,0.0,-0.0129,1e-05,2.73554]
[1777991468232,55.24,81416.13,0.0,-0.0129,1e-05,2.73554]
[1777991468549,55.24,81416.13,0.0,-0.0129,1e-05,2.73599]
[1777991473672,55.25,81407.61,0.0,-0.01297,1e-05,2.74933]
[1777991478547,55.26,81398.48,0.0,-0.01305,1e-05,2.76298]
[1777991478696,55.26,81398.04,0.0,-0.01305,1e-05,2.76396]
[1777991479321,55.26,81398.04,0.0,-0.01305,1e-05,2.76396]
[1777991479703,55.26,81399.66,0.0,-0.01305,1e-05,2.76261]
[1777991482428,55.26,81399.18,0.0,-0.01305,1e-05,2.76364]
[1777991482724,55.27,81405.67,0.0,-0.01301,1e-05,2.75548]
[1777991486290,55.27,81410.2,0.0,-0.01298,1e-05,2.75076]
[1777991486751,55.27,81410.0,0.0,-0.01298,1e-05,2.75143]
[1777991490014,55.28,81403.79,0.0,-0.01304,1e-05,2.76119]
[1777991490692,55.28,81403.79,0.0,-0.01304,1e-05,2.76119]
[1777991495815,55.29,81417.14,0.0,-0.01295,1e-05,2.7444]
[1777991500850,55.3,81423.87,0.0,-0.01291,1e-05,2.73733]
[1777991503957,55.3,81422.96,0.0,-0.01292,1e-05,2.73981]
[1777991508026,55.31,81435.08,0.0,-0.01284,1e-05,2.72576]
[1777991513945,55.32,81432.86,0.0,-0.01287,1e-05,2.73137]
[1777991518979,55.33,81427.7,0.0,-0.01292,1e-05,2.7403]
[1777991522547,55.34,81412.99,0.0,-0.01304,1e-05,2.76129]
[1777991524084,55.34,81408.54,0.0,-0.01307,1e-05,2.76753]
[1777991527081,55.34,81415.01,0.0,-0.01303,1e-05,2.75979]
[1777991527114,55.34,81415.01,0.0,-0.01303,1e-05,2.75979]
[1777991529553,55.34,81418.08,0.0,-0.01301,1e-05,2.75656]
[1777991535101,55.36,81409.05,0.0,-0.0131,1e-05,2.77154]
[1777991540521,55.36,81409.46,0.0,-0.0131,1e-05,2.77249]
[1777991546178,55.37,81420.24,0.0,-0.01303,1e-05,2.7606]
[1777991552009,55.38,81422.07,0.0,-0.01303,1e-05,2.75906]
[1777991553932,55.38,81422.07,0.0,-0.01303,1e-05,2.75906]
[1777991555792,55.39,81429.72,0.0,-0.01297,1e-05,2.74986]
[1777991555876,55.39,81458.0,0.0,-0.01278,1e-05,2.71438]
[1777991561283,55.4,81450.12,0.0,-0.01285,1e-05,2.727]
[1777991566319,55.41,81448.79,0.0,-0.01287,1e-05,2.73106]
[1777991571355,55.42,81448.1,0.0,-0.01288,1e-05,2.73381]
[1777991575855,55.43,81436.79,0.0,-0.01298,1e-05,2.75038]
[1777991578528,55.43,81434.78,0.0,-0.013,1e-05,2.75388]
[1777991584473,55.44,81440.49,0.0,-0.01297,1e-05,2.74947]
[1777991589486,55.45,81441.4,0.0,-0.01298,1e-05,2.75051]
[1777991592542,55.46,81430.62,0.0,-0.01306,1e-05,2.76597]
[1777991593544,55.46,81427.8,0.0,-0.01308,1e-05,2.76968]
[1777991599032,55.47,81422.35,0.0,-0.01313,1e-05,2.7789]
[1777991604500,55.48,81410.74,0.0,-0.01323,1e-05,2.79652]
[1777991609626,55.49,81393.36,0.0,-0.01337,1e-05,2.82172]
[1777991614661,55.49,81389.29,0.0,-0.01341,1e-05,2.82745]
[1777991619696,55.5,81378.57,0.0,-0.0135,1e-05,2.84323]
[1777991624731,55.5,81381.14,0.0,-0.01348,1e-05,2.84106]
[1777991629766,55.51,81386.68,0.0,-0.01345,1e-05,2.83489]
[1777991634803,55.51,81383.37,0.0,-0.01348,1e-05,2.8406]
[1777991635773,55.51,81383.37,0.0,-0.01348,1e-05,2.8406]
[1777991640856,55.52,81353.44,0.0,-0.01372,1e-05,2.88298]
[1777991644798,55.53,81361.01,0.0,-0.01367,1e-05,2.87369]
[1777991649909,55.54,81363.35,0.0,-0.01366,1e-05,2.87294]
[1777991653954,55.54,81361.53,0.0,-0.01368,1e-05,2.8761]
[1777991659979,55.55,81367.51,0.0,-0.01365,1e-05,2.87086]
[1777991663002,55.55,81348.49,0.0,-0.0138,1e-05,2.89736]
[1777991668035,55.56,81339.57,0.0,-0.01388,1e-05,2.91103]
[1777991672746,55.56,81338.29,0.0,-0.01389,1e-05,2.91238]
[1777991675684,55.57,81337.77,0.0,-0.0139,1e-05,2.91392]
[1777991681126,55.57,81343.22,0.0,-0.01386,1e-05,2.90826]
[1777991686161,55.58,81345.86,0.0,-0.01385,1e-05,2.90618]
[1777991688660,55.58,81345.64,0.0,-0.01386,1e-05,2.90679]
[1777991694216,55.59,81360.17,0.0,-0.01375,1e-05,2.88846]
[1777991699252,55.59,81356.86,0.0,-0.01378,1e-05,2.89388]
[1777991702450,55.59,81358.09,0.0,-0.01378,1e-05,2.8927]
[1777991708316,55.6,81350.75,0.0,-0.01384,1e-05,2.90364]
[1777991710582,55.6,81350.56,0.0,-0.01384,1e-05,2.90405]
[1777991713734,55.6,81371.33,0.0,-0.01368,1e-05,2.87673]
[1777991715398,55.6,81378.59,0.0,-0.01363,1e-05,2.86692]
[1777991720403,55.61,81385.46,0.0,-0.01358,1e-05,2.85901]
[1777991725438,55.61,81378.18,0.0,-0.01365,1e-05,2.87009]
[1777991730474,55.62,81389.5,0.0,-0.01357,1e-05,2.85571]
[1777991735507,55.62,81390.84,0.0,-0.01355,1e-05,2.8535]
[1777991740543,55.63,81390.07,0.0,-0.01357,1e-05,2.85567]
[1777991745578,55.63,81391.37,0.0,-0.01356,1e-05,2.85503]
[1777991749608,55.63,81374.67,0.0,-0.01369,1e-05,2.8784]
[1777991754641,55.64,81372.36,0.0,-0.01372,1e-05,2.88254]
[1777991759676,55.64,81374.9,0.0,-0.0137,1e-05,2.87976]
[1777991764710,55.64,81393.43,0.0,-0.01357,1e-05,2.85559]
[1777991769745,55.65,81393.73,0.0,-0.01357,1e-05,2.85619]
[1777991774783,55.65,81394.05,0.0,-0.01357,1e-05,2.85681]
[1777991777127,55.65,81395.39,0.0,-0.01356,1e-05,2.85543]
[1777991779104,55.65,81398.04,0.0,-0.01354,1e-05,2.85208]
[1777991784657,55.66,81424.82,0.0,-0.01335,1e-05,2.81806]
[1777991789766,55.67,81415.35,0.0,-0.01343,1e-05,2.83214]
[1777991794922,55.67,81389.21,0.0,-0.01363,1e-05,2.86721]
[1777991799957,55.68,81384.36,0.0,-0.01367,1e-05,2.87468]
[1777991804991,55.68,81378.34,0.0,-0.01372,1e-05,2.88367]
[1777991807735,55.68,81371.96,0.0,-0.01378,1e-05,2.89264]
[1777991811956,55.68,81373.7,0.0,-0.01376,1e-05,2.89085]
[1777991817075,55.69,81378.45,0.0,-0.01373,1e-05,2.88535]
[1777991822110,55.69,81377.18,0.0,-0.01375,1e-05,2.88784]
[1777991827145,55.69,81378.69,0.0,-0.01374,1e-05,2.88656]
[1777991828263,55.69,81378.69,0.0,-0.01374,1e-05,2.88656]
[1777991829159,55.7,81339.41,0.0,-0.01405,1e-05,2.94057]
[1777991831467,55.7,81336.53,0.0,-0.01407,1e-05,2.94464]
[1777991831923,55.7,81336.53,0.0,-0.01407,1e-05,2.94464]
[1777991837215,55.7,81342.14,0.0,-0.01403,1e-05,2.93731]
[1777991842250,55.7,81347.67,0.0,-0.01399,1e-05,2.93006]
[1777991847285,55.7,81344.36,0.0,-0.01402,1e-05,2.93508]
[1777991851661,55.7,81336.23,0.0,-0.01407,1e-05,2.94498]
[1777991853331,55.7,81284.33,0.0,-0.01449,1e-05,3.01714]
[1777991853564,55.7,81284.33,0.0,-0.01449,1e-05,3.01714]
[1777991854335,55.7,81284.33,0.0,-0.01448,1e-05,3.01707]
[1777991855529,55.7,81285.43,0.0,-0.01448,1e-05,3.01546]
[1777991855935,55.7,81285.43,0.0,-0.01448,1e-05,3.01546]
[1777991856008,55.7,81289.09,0.0,-0.01445,1e-05,3.01033]
[1777991858278,55.7,81289.09,0.0,-0.01445,1e-05,3.01033]
[1777991859554,55.7,81277.86,0.0,-0.01454,1e-05,3.02589]
[1777991860940,55.7,81266.59,0.0,-0.01463,1e-05,3.04167]
[1777991866058,55.7,81283.67,0.0,-0.01449,1e-05,3.01722]
[1777991870488,55.7,81277.66,0.0,-0.01453,1e-05,3.02516]
[1777991876489,55.69,81267.36,0.0,-0.01461,1e-05,3.03887]
[1777991881529,55.69,81281.85,0.0,-0.01449,1e-05,3.01798]
[1777991886564,55.69,81288.64,0.0,-0.01443,1e-05,3.00818]
[1777991890592,55.69,81271.39,0.0,-0.01457,1e-05,3.03209]
[1777991892687,55.69,81264.29,0.0,-0.01463,1e-05,3.042]
[1777991893104,55.69,81264.29,0.0,-0.01463,1e-05,3.042]
[1777991895091,55.69,81253.56,0.0,-0.01471,1e-05,3.05695]
[1777991900663,55.68,81235.71,0.0,-0.01485,1e-05,3.0812]
[1777991903255,55.68,81224.87,0.0,-0.01494,1e-05,3.0965]
[1777991908718,55.68,81210.38,0.0,-0.01505,1e-05,3.11574]
[1777991912116,55.68,81210.68,0.0,-0.01505,1e-05,3.11507]
[1777991913986,55.67,81221.32,0.0,-0.01495,1e-05,3.09747]
[1777991916768,55.67,81247.7,0.0,-0.01473,1e-05,3.05932]
[1777991922820,55.67,81239.86,0.0,-0.01479,1e-05,3.06946]
[1777991926704,55.67,81239.57,0.0,-0.01479,1e-05,3.06959]
[1777991928861,55.66,81220.32,0.0,-0.01494,1e-05,3.09652]
[1777991930059,55.66,81220.32,0.0,-0.01494,1e-05,3.09652]
[1777991930230,55.66,81220.32,0.0,-0.01494,1e-05,3.09652]
[1777991930497,55.66,81233.84,0.0,-0.01483,1e-05,3.07681]
[1777991931903,55.66,81233.84,0.0,-0.01483,1e-05,3.07681]
[1777991932457,55.66,81233.04,0.0,-0.01484,1e-05,3.07779]
[1777991932538,55.66,81233.04,0.0,-0.01484,1e-05,3.07779]
[1777991932807,55.66,81233.04,0.0,-0.01484,1e-05,3.07779]
[1777991932895,55.66,81227.9,0.0,-0.01488,1e-05,3.08514]
[1777991933903,55.66,81204.56,0.0,-0.01507,1e-05,3.11834]
[1777991936923,55.66,81184.74,0.0,-0.01523,1e-05,3.14634]
[1777991939157,55.66,81191.36,0.0,-0.01518,1e-05,3.13645]
[1777991939192,55.65,81201.47,0.0,-0.01509,1e-05,3.1213]
[1777991941592,55.65,81202.02,0.0,-0.01508,1e-05,3.12027]
[1777991945262,55.65,81216.89,0.0,-0.01495,1e-05,3.09819]
[1777991946528,55.65,81203.53,0.0,-0.01506,1e-05,3.11699]
[1777991946769,55.65,81203.53,0.0,-0.01506,1e-05,3.11699]
[1777991947026,55.65,81203.53,0.0,-0.01506,1e-05,3.11699]
[1777991947385,55.65,81181.75,0.0,-0.01524,1e-05,3.1483]
[1777991948626,55.65,81181.91,0.0,-0.01524,1e-05,3.14781]
[1777991949013,55.65,81168.06,0.0,-0.01536,1e-05,3.16748]
[1777991954060,55.63,81159.83,0.0,-0.0154,1e-05,3.17517]
[1777991955069,55.63,81138.92,0.0,-0.01557,1e-05,3.20519]
[1777991955779,55.63,81138.92,0.0,-0.01557,1e-05,3.20519]
[1777991956075,55.61,81134.7,0.0,-0.01559,1e-05,3.20734]
[1777991961111,55.6,81123.24,0.0,-0.01567,1e-05,3.2222]
[1777991962354,55.6,81123.24,0.0,-0.01567,1e-05,3.2222]
[1777991962436,55.59,81137.51,0.0,-0.01553,1e-05,3.19691]
[1777991964019,55.57,81137.51,0.0,-0.01551,1e-05,3.19301]
[1777991964131,55.57,81129.07,0.0,-0.01558,1e-05,3.20509]
[1777991964546,55.57,81129.07,0.0,-0.01558,1e-05,3.20509]
[1777991965141,55.57,81125.57,0.0,-0.0156,1e-05,3.20987]
[1777991966965,55.55,81131.7,0.0,-0.01553,1e-05,3.1969]
[1777991967153,55.55,81141.84,0.0,-0.01544,1e-05,3.1816]
[1777991968648,55.55,81148.87,0.0,-0.01538,1e-05,3.17095]
[1777991969250,55.55,81148.87,0.0,-0.01538,1e-05,3.17095]
[1777991975211,55.49,81153.37,0.0,-0.01525,1e-05,3.14735]
[1777991979098,55.49,81160.07,0.0,-0.01519,1e-05,3.13684]
[1777991984282,55.48,81174.1,0.0,-0.01506,1e-05,3.11524]
[1777991989317,55.48,81182.75,0.0,-0.01498,1e-05,3.10181]
[1777991994352,55.48,81175.48,0.0,-0.01504,1e-05,3.11144]
[1777991999390,55.47,81170.17,0.0,-0.01508,1e-05,3.11816]
[1777992004436,55.47,81168.4,0.0,-0.01509,1e-05,3.11977]
[1777992005042,55.47,81168.4,0.0,-0.01509,1e-05,3.11977]
[1777992007795,55.47,81172.63,0.0,-0.01505,1e-05,3.11305]
[1777992013487,55.46,81189.21,0.0,-0.01491,1e-05,3.08812]
[1777992016359,55.46,81192.4,0.0,-0.01488,1e-05,3.08325]
[1777992021543,55.45,81191.51,0.0,-0.01487,1e-05,3.0825]
[1777992025413,55.45,81190.07,0.0,-0.01488,1e-05,3.08415]
[1777992026246,55.45,81183.14,0.0,-0.01494,1e-05,3.09397]
[1777992028802,55.45,81171.32,0.0,-0.01504,1e-05,3.11066]
[1777992034452,55.45,81172.88,0.0,-0.01501,1e-05,3.10545]
[1777992039682,55.44,81173.69,0.0,-0.015,1e-05,3.10331]
[1777992040686,55.44,81153.52,0.0,-0.01516,1e-05,3.13234]
[1777992042701,55.44,81134.09,0.0,-0.01532,1e-05,3.16018]
[1777992047737,55.43,81129.37,0.0,-0.01536,1e-05,3.16559]
[1777992052795,55.43,81131.81,0.0,-0.01533,1e-05,3.16047]
[1777992057828,55.42,81131.19,0.0,-0.01532,1e-05,3.15986]
[1777992062864,55.41,81131.42,0.0,-0.01531,1e-05,3.15798]
[1777992067898,55.41,81139.87,0.0,-0.01523,1e-05,3.14409]
[1777992070920,55.4,81118.38,0.0,-0.0154,1e-05,3.17208]
[1777992075957,55.36,81114.33,0.0,-0.01538,1e-05,3.17002]
[1777992080991,55.36,81124.22,0.0,-0.01529,1e-05,3.1536]
[1777992085024,55.35,81140.46,0.0,-0.01515,1e-05,3.12904]
[1777992089712,55.35,81149.06,0.0,-0.01507,1e-05,3.11556]
[1777992090054,55.35,81151.92,0.0,-0.01504,1e-05,3.1112]
[1777992091611,55.35,81163.52,0.0,-0.01494,1e-05,3.09242]
[1777992092071,55.35,81168.14,0.0,-0.0149,1e-05,3.08559]
[1777992097104,55.34,81170.37,0.0,-0.01488,1e-05,3.08176]
[1777992102139,55.34,81180.19,0.0,-0.01479,1e-05,3.06691]
[1777992107173,55.34,81176.47,0.0,-0.01482,1e-05,3.0716]
[1777992112209,55.34,81185.4,0.0,-0.01474,1e-05,3.05821]
[1777992117244,55.34,81191.83,0.0,-0.01469,1e-05,3.04852]
[1777992120965,55.33,81205.47,0.0,-0.01457,1e-05,3.02895]
[1777992121277,55.33,81206.95,0.0,-0.01456,1e-05,3.0268]
[1777992122912,55.33,81209.88,0.0,-0.01454,1e-05,3.02261]
[1777992123288,55.33,81214.57,0.0,-0.0145,1e-05,3.01595]
[1777992128322,55.33,81222.36,0.0,-0.01444,1e-05,3.00487]
[1777992133359,55.33,81218.28,0.0,-0.01447,1e-05,3.01067]
[1777992137059,55.33,81210.56,0.0,-0.01453,1e-05,3.02153]
[1777992137387,55.33,81208.35,0.0,-0.01455,1e-05,3.02462]
[1777992140692,55.33,81215.63,0.0,-0.01449,1e-05,3.01424]
[1777992141415,55.33,81217.07,0.0,-0.01448,1e-05,3.01218]
[1777992146450,55.33,81219.63,0.0,-0.01446,1e-05,3.0085]
[1777992151485,55.33,81223.91,0.0,-0.01441,1e-05,3.00085]
[1777992156520,55.33,81217.33,0.0,-0.01447,1e-05,3.01011]
[1777992161556,55.33,81217.81,0.0,-0.01446,1e-05,3.00938]
[1777992166592,55.33,81205.83,0.0,-0.01456,1e-05,3.02625]
[1777992171628,55.33,81214.13,0.0,-0.01449,1e-05,3.01435]
[1777992176665,55.33,81205.98,0.0,-0.01456,1e-05,3.02565]
[1777992181699,55.33,81206.18,0.0,-0.01455,1e-05,3.02513]
[1777992186734,55.33,81209.44,0.0,-0.01453,1e-05,3.02029]
[1777992191768,55.33,81211.44,0.0,-0.01451,1e-05,3.01726]
[1777992193999,55.33,81219.58,0.0,-0.01444,1e-05,3.00573]
[1777992196312,55.33,81220.99,0.0,-0.01443,1e-05,3.0037]
[1777992201838,55.33,81220.57,0.0,-0.01443,1e-05,3.00427]
[1777992206873,55.33,81220.41,0.0,-0.01444,1e-05,3.00447]
[1777992211908,55.33,81224.72,0.0,-0.01439,1e-05,2.99679]
[1777992216943,55.33,81210.32,0.0,-0.01451,1e-05,3.017]
[1777992221979,55.33,81215.04,0.0,-0.01447,1e-05,3.0102]
[1777992227013,55.33,81215.06,0.0,-0.01447,1e-05,3.00989]
[1777992232048,55.33,81215.27,0.0,-0.01447,1e-05,3.00948]
[1777992237106,55.32,81214.9,0.0,-0.01447,1e-05,3.00995]
[1777992242141,55.32,81213.25,0.0,-0.01448,1e-05,3.0122]
[1777992247177,55.32,81204.91,0.0,-0.01455,1e-05,3.0239]
[1777992252211,55.32,81195.7,0.0,-0.01462,1e-05,3.03668]
[1777992257247,55.32,81189.39,0.0,-0.01467,1e-05,3.04528]
[1777992262288,55.32,81194.36,0.0,-0.01463,1e-05,3.0378]
[1777992266602,55.32,81199.08,0.0,-0.01459,1e-05,3.03029]
[1777992266664,55.31,81209.55,0.0,-0.0145,1e-05,3.01493]
[1777992268538,55.31,81209.77,0.0,-0.0145,1e-05,3.01458]
[1777992268548,55.31,81229.05,0.0,-0.01434,1e-05,2.9874]
[1777992272338,55.31,81231.48,0.0,-0.01431,1e-05,2.98246]
[1777992273194,55.31,81231.71,0.0,-0.01431,1e-05,2.98216]
[1777992278400,55.31,81226.25,0.0,-0.01436,1e-05,2.98989]
[1777992282395,55.31,81221.83,0.0,-0.01439,1e-05,2.9961]
[1777992283695,55.31,81220.44,0.0,-0.0144,1e-05,2.99805]
[1777992283761,55.31,81211.26,0.0,-0.01448,1e-05,3.01097]
[1777992288392,55.31,81212.86,0.0,-0.01446,1e-05,3.0079]
[1777992288473,55.31,81211.55,0.0,-0.01447,1e-05,3.00949]
[1777992293505,55.31,81213.55,0.0,-0.01445,1e-05,3.00537]
[1777992298541,55.29,81215.21,0.0,-0.01441,1e-05,2.99832]
[1777992303579,55.26,81213.43,0.0,-0.01439,1e-05,2.9953]
[1777992305741,55.26,81213.74,0.0,-0.01438,1e-05,2.99376]
[1777992308732,55.26,81222.9,0.0,-0.0143,1e-05,2.9799]
[1777992308797,55.26,81206.26,0.0,-0.01443,1e-05,3.00301]
[1777992314811,55.22,81204.09,0.0,-0.01441,1e-05,2.99814]
[1777992315386,55.21,81208.95,0.0,-0.01435,1e-05,2.98794]
[1777992320695,55.19,81217.82,0.0,-0.01425,1e-05,2.97075]
[1777992325730,55.19,81217.01,0.0,-0.01425,1e-05,2.97042]
[1777992330765,55.18,81215.42,0.0,-0.01425,1e-05,2.97116]
[1777992335801,55.17,81216.74,0.0,-0.01423,1e-05,2.96625]
[1777992340835,55.16,81203.34,0.0,-0.01431,1e-05,2.98086]
[1777992345870,55.15,81215.01,0.0,-0.01421,1e-05,2.96286]
[1777992349895,55.14,81216.67,0.0,-0.01418,1e-05,2.95679]
[1777992350904,55.14,81215.03,0.0,-0.01419,1e-05,2.9588]
[1777992355940,55.13,81226.22,0.0,-0.01409,1e-05,2.94178]
[1777992357285,55.13,81226.22,0.0,-0.01409,1e-05,2.94178]
[1777992362989,55.12,81231.79,0.0,-0.01404,1e-05,2.93224]
[1777992368805,55.12,81236.23,0.0,-0.01399,1e-05,2.92479]
[1777992374076,55.11,81232.73,0.0,-0.01402,1e-05,2.92856]
[1777992379112,55.11,81231.27,0.0,-0.01402,1e-05,2.92951]
[1777992384148,55.1,81218.8,0.0,-0.01411,1e-05,2.94575]
[1777992389181,55.09,81207.2,0.0,-0.01419,1e-05,2.95843]
[1777992394216,55.07,81203.78,0.0,-0.01418,1e-05,2.9578]
[1777992399252,55.06,81214.94,0.0,-0.01408,1e-05,2.93844]
[1777992404288,55.05,81217.38,0.0,-0.01405,1e-05,2.9336]
[1777992409327,55.04,81215.65,0.0,-0.01404,1e-05,2.93294]
[1777992414358,55.04,81217.08,0.0,-0.01403,1e-05,2.92954]
[1777992417157,55.04,81215.56,0.0,-0.01404,1e-05,2.93142]
[1777992417381,55.03,81195.84,0.0,-0.01419,1e-05,2.95872]
[1777992419052,55.03,81185.81,0.0,-0.01427,1e-05,2.97252]
[1777992419394,55.03,81168.79,0.0,-0.0144,1e-05,2.99587]
[1777992422506,55.03,81163.27,0.0,-0.01445,1e-05,3.00296]
[1777992428459,55.03,81144.84,0.0,-0.01459,1e-05,3.02875]
[1777992433494,55.02,81142.51,0.0,-0.01461,1e-05,3.03163]
[1777992438532,55.02,81148.97,0.0,-0.01455,1e-05,3.02199]
[1777992443565,55.02,81151.02,0.0,-0.01454,1e-05,3.0187]
[1777992448599,55.02,81153.94,0.0,-0.01451,1e-05,3.01421]
[1777992453634,55.02,81147.84,0.0,-0.01455,1e-05,3.02096]
[1777992457774,55.02,81139.88,0.0,-0.01461,1e-05,3.03209]
[1777992457805,55.01,81117.49,0.0,-0.01479,1e-05,3.06329]
[1777992459749,55.01,81116.74,0.0,-0.0148,1e-05,3.06425]
[1777992459796,55.01,81111.62,0.0,-0.01483,1e-05,3.07013]
[1777992464713,55.0,81128.48,0.0,-0.01468,1e-05,3.04376]
[1777992469754,55.0,81144.22,0.0,-0.01455,1e-05,3.02086]
[1777992474781,55.0,81150.15,0.0,-0.0145,1e-05,3.01215]
[1777992478361,54.99,81156.38,0.0,-0.01445,1e-05,3.0028]
[1777992478832,54.99,81157.13,0.0,-0.01444,1e-05,3.00171]
[1777992479826,54.99,81116.71,0.0,-0.01477,1e-05,3.0595]
[1777992482185,54.99,81116.95,0.0,-0.01477,1e-05,3.05891]
[1777992482843,54.99,81116.75,0.0,-0.01477,1e-05,3.05908]
[1777992487877,54.99,81131.03,0.0,-0.01465,1e-05,3.03798]
[1777992492912,54.99,81135.17,0.0,-0.01461,1e-05,3.0317]
[1777992495936,54.99,81151.5,0.0,-0.01448,1e-05,3.00828]
[1777992500970,54.99,81158.9,0.0,-0.01442,1e-05,2.99776]
[1777992502018,54.99,81158.9,0.0,-0.01442,1e-05,2.99776]
[1777992502987,54.99,81171.7,0.0,-0.01432,1e-05,2.97968]
[1777992504743,54.99,81177.14,0.0,-0.01427,1e-05,2.97206]
[1777992505004,54.99,81175.78,0.0,-0.01428,1e-05,2.97403]
[1777992510035,54.99,81177.03,0.0,-0.01427,1e-05,2.97255]
[1777992515070,54.99,81179.03,0.0,-0.01425,1e-05,2.96846]
[1777992520105,54.99,81184.18,0.0,-0.01421,1e-05,2.96156]
[1777992521262,54.99,81184.18,0.0,-0.01421,1e-05,2.96156]
[1777992528161,55.0,81186.06,0.0,-0.0142,1e-05,2.95963]
[1777992529153,55.0,81186.06,0.0,-0.0142,1e-05,2.95963]
[1777992529892,55.0,81186.06,0.0,-0.0142,1e-05,2.95963]
[1777992535290,55.0,81193.01,0.0,-0.01415,1e-05,2.95044]
[1777992542076,55.0,81203.57,0.0,-0.01407,1e-05,2.9364]
[1777992544274,55.01,81184.45,0.0,-0.01423,1e-05,2.9648]
[1777992550088,55.01,81177.16,0.0,-0.01429,1e-05,2.97544]
[1777992555351,55.01,81190.01,0.0,-0.01419,1e-05,2.9578]
[1777992560385,55.01,81187.67,0.0,-0.01421,1e-05,2.96155]
[1777992565660,55.01,81187.56,0.0,-0.01422,1e-05,2.96208]
[1777992571103,55.02,81198.98,0.0,-0.01413,1e-05,2.94664]
[1777992576498,55.02,81199.86,0.0,-0.01412,1e-05,2.94487]
[1777992579991,55.02,81198.55,0.0,-0.01413,1e-05,2.94696]
[1777992585562,55.02,81199.62,0.0,-0.01413,1e-05,2.94628]
[1777992587576,55.03,81180.49,0.0,-0.01428,1e-05,2.97342]
[1777992589608,55.03,81178.98,0.0,-0.01429,1e-05,2.97562]
[1777992595633,55.03,81170.59,0.0,-0.01436,1e-05,2.9878]
[1777992596592,55.03,81170.59,0.0,-0.01436,1e-05,2.9878]
[1777992597780,55.03,81165.48,0.0,-0.01441,1e-05,2.99512]
[1777992599729,55.03,81165.44,0.0,-0.01441,1e-05,2.99525]
[1777992600759,55.03,81165.31,0.0,-0.01441,1e-05,2.99547]
[1777992606712,55.03,81159.06,0.0,-0.01446,1e-05,3.00446]
[1777992611746,55.03,81159.82,0.0,-0.01445,1e-05,3.00342]
[1777992616780,55.03,81164.21,0.0,-0.01442,1e-05,2.99724]
[1777992621817,55.03,81144.72,0.0,-0.01458,1e-05,3.02492]
[1777992626851,55.03,81149.15,0.0,-0.01454,1e-05,3.01835]
[1777992631886,55.03,81160.99,0.0,-0.01443,1e-05,2.9998]
[1777992636926,55.03,81158.71,0.0,-0.01445,1e-05,3.00302]
[1777992641956,55.03,81158.51,0.0,-0.01445,1e-05,3.00323]
[1777992645206,55.03,81159.21,0.0,-0.01445,1e-05,3.00221]
[1777992650012,55.03,81141.32,0.0,-0.01459,1e-05,3.02751]
[1777992655048,55.03,81154.5,0.0,-0.01448,1e-05,3.00844]
[1777992660084,55.02,81147.85,0.0,-0.01454,1e-05,3.0177]
[1777992665119,55.02,81152.54,0.0,-0.0145,1e-05,3.01078]
[1777992670152,55.02,81166.06,0.0,-0.01439,1e-05,2.99146]
[1777992675190,55.02,81179.82,0.0,-0.01428,1e-05,2.97206]
[1777992680225,55.02,81182.06,0.0,-0.01426,1e-05,2.96908]
[1777992685261,55.02,81176.19,0.0,-0.01431,1e-05,2.9775]
[1777992690293,55.02,81175.35,0.0,-0.01431,1e-05,2.97883]
[1777992695330,55.03,81175.64,0.0,-0.01431,1e-05,2.977]
[1777992701158,55.03,81173.92,0.0,-0.01432,1e-05,2.97963]
[1777992702054,55.03,81173.92,0.0,-0.01432,1e-05,2.97963]
[1777992707414,55.03,81186.03,0.0,-0.01422,1e-05,2.96288]
[1777992712449,55.03,81177.01,0.0,-0.0143,1e-05,2.9759]
[1777992717484,55.03,81172.91,0.0,-0.01433,1e-05,2.98188]
[1777992722519,55.03,81172.6,0.0,-0.01434,1e-05,2.98249]
[1777992727557,55.03,81162.94,0.0,-0.01442,1e-05,2.9963]
[1777992729302,55.03,81162.94,0.0,-0.01442,1e-05,2.9963]
[1777992729319,55.03,81145.8,0.0,-0.01456,1e-05,3.02067]
[1777992731117,55.03,81145.8,0.0,-0.01456,1e-05,3.02067]
[1777992731560,55.03,81140.47,0.0,-0.0146,1e-05,3.02821]
[1777992734702,55.03,81139.45,0.0,-0.01461,1e-05,3.02957]
[1777992736117,55.03,81139.78,0.0,-0.0146,1e-05,3.02901]
[1777992741655,55.03,81144.48,0.0,-0.01456,1e-05,3.02152]
[1777992743301,55.03,81144.48,0.0,-0.01456,1e-05,3.02152]
[1777992744630,55.03,81147.95,0.0,-0.01453,1e-05,3.01651]
[1777992744744,55.03,81147.95,0.0,-0.01453,1e-05,3.01651]
[1777992744810,55.03,81166.6,0.0,-0.01438,1e-05,2.99003]
[1777992747217,55.03,81166.6,0.0,-0.01438,1e-05,2.99006]
[1777992748584,55.03,81169.84,0.0,-0.01435,1e-05,2.98554]
[1777992752731,55.03,81193.98,0.0,-0.01415,1e-05,2.95037]
[1777992755754,55.03,81211.94,0.0,-0.01401,1e-05,2.92572]
[1777992758477,55.03,81212.71,0.0,-0.01401,1e-05,2.92495]
[1777992762136,55.03,81221.94,0.0,-0.01394,1e-05,2.91266]
[1777992764142,55.03,81225.46,0.0,-0.01391,1e-05,2.90813]
[1777992768751,55.04,81245.27,0.0,-0.01376,1e-05,2.88187]
[1777992771054,55.04,81250.11,0.0,-0.01373,1e-05,2.87568]
[1777992776927,55.05,81265.07,0.0,-0.01362,1e-05,2.85669]
[1777992781954,55.05,81239.6,0.0,-0.01383,1e-05,2.8928]
[1777992786989,55.06,81253.17,0.0,-0.01373,1e-05,2.87521]
[1777992793032,55.06,81249.74,0.0,-0.01376,1e-05,2.88143]
[1777992798069,55.07,81238.2,0.0,-0.01386,1e-05,2.89825]
[1777992803103,55.07,81242.19,0.0,-0.01383,1e-05,2.8937]
[1777992808138,55.07,81243.56,0.0,-0.01382,1e-05,2.89271]
[1777992810042,55.07,81245.15,0.0,-0.01381,1e-05,2.89071]
[1777992811160,55.08,81266.05,0.0,-0.01365,1e-05,2.86093]
[1777992811763,55.08,81266.05,0.0,-0.01365,1e-05,2.86093]
[1777992817201,55.08,81283.83,0.0,-0.01352,1e-05,2.8384]
[1777992817596,55.08,81283.83,0.0,-0.01352,1e-05,2.8384]
[1777992823245,55.09,81286.56,0.0,-0.01351,1e-05,2.83647]
[1777992828279,55.09,81280.11,0.0,-0.01356,1e-05,2.84665]
[1777992830439,55.1,81279.02,0.0,-0.01357,1e-05,2.84841]
[1777992840372,55.11,81274.71,0.0,-0.01362,1e-05,2.85697]
[1777992840673,55.11,81274.71,0.0,-0.01362,1e-05,2.85697]
[1777992846415,55.11,81292.98,0.0,-0.01349,1e-05,2.83374]
[1777992851450,55.12,81295.85,0.0,-0.01348,1e-05,2.83132]
[1777992854312,55.12,81297.78,0.0,-0.01347,1e-05,2.8293]
[1777992854383,55.12,81297.78,0.0,-0.01347,1e-05,2.8293]
[1777992856393,55.12,81296.63,0.0,-0.01348,1e-05,2.83145]
[1777992856488,55.13,81300.39,0.0,-0.01345,1e-05,2.82667]
[1777992860251,55.12,81312.38,0.0,-0.01335,1e-05,2.80936]
[1777992860515,55.12,81313.72,0.0,-0.01334,1e-05,2.80684]
[1777992863199,55.11,81317.28,0.0,-0.0133,1e-05,2.80063]
[1777992863237,55.11,81313.37,0.0,-0.01333,1e-05,2.80515]
[1777992868571,55.09,81297.41,0.0,-0.01343,1e-05,2.82289]
[1777992873605,55.08,81310.57,0.0,-0.0133,1e-05,2.79995]
[1777992878641,55.06,81307.13,0.0,-0.01331,1e-05,2.801]
[1777992883676,55.05,81307.99,0.0,-0.01328,1e-05,2.79631]
[1777992889355,55.04,81317.94,0.0,-0.01319,1e-05,2.78022]
[1777992889372,55.03,81315.08,0.0,-0.01321,1e-05,2.78269]
[1777992894753,55.02,81326.37,0.0,-0.0131,1e-05,2.76436]
[1777992899720,55.01,81328.87,0.0,-0.01307,1e-05,2.75846]
[1777992904823,54.99,81333.09,0.0,-0.01302,1e-05,2.74909]
[1777992909858,54.98,81334.63,0.0,-0.01299,1e-05,2.74394]
[1777992914893,54.97,81336.15,0.0,-0.01296,1e-05,2.73886]
[1777992917179,54.96,81336.37,0.0,-0.01296,1e-05,2.73796]
[1777992918967,54.96,81346.41,0.0,-0.01287,1e-05,2.72294]
[1777992919059,54.96,81369.42,0.0,-0.01271,1e-05,2.69286]
[1777992924963,54.94,81362.98,0.0,-0.01273,1e-05,2.69807]
[1777992929998,54.93,81358.83,0.0,-0.01275,1e-05,2.70085]
[1777992935035,54.92,81355.33,0.0,-0.01275,1e-05,2.70127]
[1777992940070,54.91,81354.31,0.0,-0.01275,1e-05,2.69996]
[1777992945107,54.9,81358.81,0.0,-0.0127,1e-05,2.6915]
[1777992950140,54.89,81354.68,0.0,-0.01272,1e-05,2.69432]
[1777992955174,54.88,81346.34,0.0,-0.01276,1e-05,2.70262]
[1777992960248,54.87,81329.34,0.0,-0.01287,1e-05,2.72224]
[1777992965252,54.85,81315.41,0.0,-0.01296,1e-05,2.73709]
[1777992968276,54.84,81333.17,0.0,-0.01282,1e-05,2.71192]
[1777992973307,54.83,81333.55,0.0,-0.0128,1e-05,2.7086]
[1777992978341,54.82,81343.18,0.0,-0.01271,1e-05,2.69331]
[1777992983377,54.81,81347.63,0.0,-0.01267,1e-05,2.6849]
[1777992988201,54.8,81346.37,0.0,-0.01267,1e-05,2.68448]
[1777992988412,54.8,81343.96,0.0,-0.01268,1e-05,2.68711]
[1777992993448,54.79,81339.07,0.0,-0.01269,1e-05,2.6894]
[1777992996220,54.78,81334.4,0.0,-0.01272,1e-05,2.69445]
[1777992996467,54.78,81334.24,0.0,-0.01272,1e-05,2.69412]
[1777993001503,54.77,81332.97,0.0,-0.01272,1e-05,2.6931]
[1777993006538,54.76,81341.16,0.0,-0.01264,1e-05,2.6798]
[1777993011574,54.75,81338.38,0.0,-0.01265,1e-05,2.68082]
[1777993016608,54.74,81339.23,0.0,-0.01263,1e-05,2.67712]
[1777993021643,54.73,81340.84,0.0,-0.0126,1e-05,2.67247]
[1777993024664,54.72,81322.84,0.0,-0.01272,1e-05,2.69438]
[1777993029699,54.71,81316.42,0.0,-0.01276,1e-05,2.70008]
[1777993034733,54.7,81310.79,0.0,-0.01278,1e-05,2.70472]
[1777993039769,54.69,81307.51,0.0,-0.01279,1e-05,2.70629]
[1777993044804,54.68,81302.94,0.0,-0.01281,1e-05,2.70957]
[1777993049840,54.66,81302.07,0.0,-0.0128,1e-05,2.70799]
[1777993054873,54.65,81286.95,0.0,-0.01289,1e-05,2.72376]
[1777993059909,54.64,81282.81,0.0,-0.01291,1e-05,2.72642]
[1777993064944,54.63,81281.18,0.0,-0.01291,1e-05,2.72578]
[1777993069980,54.62,81278.09,0.0,-0.01291,1e-05,2.72706]
[1777993075016,54.61,81275.01,0.0,-0.01292,1e-05,2.72838]
[1777993080050,54.6,81276.72,0.0,-0.01289,1e-05,2.72336]
[1777993085089,54.58,81281.81,0.0,-0.01284,1e-05,2.71394]
[1777993090124,54.57,81286.82,0.0,-0.01279,1e-05,2.7047]
[1777993095163,54.56,81294.06,0.0,-0.01272,1e-05,2.69271]
[1777993100198,54.55,81307.46,0.0,-0.01261,1e-05,2.67279]
[1777993105234,54.54,81307.72,0.0,-0.0126,1e-05,2.67024]
[1777993110268,54.53,81307.06,0.0,-0.01259,1e-05,2.66896]
[1777993115302,54.53,81308.22,0.0,-0.01256,1e-05,2.66388]
[1777993120339,54.52,81312.3,0.0,-0.01252,1e-05,2.65654]
[1777993125373,54.51,81313.49,0.0,-0.0125,1e-05,2.65261]
[1777993130408,54.5,81318.19,0.0,-0.01246,1e-05,2.64455]
[1777993135445,54.49,81323.4,0.0,-0.01241,1e-05,2.63587]
[1777993140477,54.48,81325.42,0.0,-0.01238,1e-05,2.63138]
[1777993145513,54.48,81323.21,0.0,-0.01239,1e-05,2.63232]
[1777993150547,54.47,81322.95,0.0,-0.01238,1e-05,2.63076]
[1777993156598,54.46,81324.68,0.0,-0.01236,1e-05,2.62629]
[1777993161632,54.45,81325.43,0.0,-0.01234,1e-05,2.62349]
[1777993166667,54.44,81325.52,0.0,-0.01233,1e-05,2.62155]
[1777993171702,54.43,81317.86,0.0,-0.01237,1e-05,2.62811]
[1777993176736,54.43,81316.26,0.0,-0.01237,1e-05,2.62828]
[1777993181771,54.42,81305.92,0.0,-0.01243,1e-05,2.63972]
[1777993186807,54.41,81306.56,0.0,-0.01242,1e-05,2.63693]
[1777993193856,54.4,81302.06,0.0,-0.01244,1e-05,2.64006]
[1777993198891,54.39,81299.87,0.0,-0.01244,1e-05,2.64098]
[1777993203926,54.38,81288.87,0.0,-0.01251,1e-05,2.65334]
[1777993208961,54.37,81294.37,0.0,-0.01246,1e-05,2.64424]
[1777993213996,54.37,81300.33,0.0,-0.01241,1e-05,2.63463]
[1777993218026,54.36,81276.22,0.0,-0.01257,1e-05,2.66447]
[1777993223062,54.35,81276.41,0.0,-0.01256,1e-05,2.66209]
[1777993228097,54.34,81283.7,0.0,-0.0125,1e-05,2.65058]
[1777993233132,54.33,81280.64,0.0,-0.0125,1e-05,2.65113]
[1777993238168,54.33,81265.71,0.0,-0.0126,1e-05,2.6686]
[1777993242641,54.32,81265.95,0.0,-0.01259,1e-05,2.66702]
[1777993244506,54.32,81257.14,0.0,-0.01265,1e-05,2.67772]
[1777993250252,54.3,81243.64,0.0,-0.01273,1e-05,2.69225]
[1777993255287,54.29,81244.01,0.0,-0.01271,1e-05,2.68895]
[1777993260322,54.28,81244.14,0.0,-0.0127,1e-05,2.68694]
[1777993265357,54.28,81245.38,0.0,-0.01268,1e-05,2.68303]
[1777993270392,54.27,81250.18,0.0,-0.01263,1e-05,2.67449]
[1777993275427,54.26,81251.71,0.0,-0.01261,1e-05,2.67032]
[1777993280471,54.25,81245.28,0.0,-0.01265,1e-05,2.67657]
[1777993282478,54.24,81224.52,0.0,-0.0128,1e-05,2.70308]
[1777993287514,54.23,81219.88,0.0,-0.01282,1e-05,2.70674]
[1777993291543,54.23,81234.83,0.0,-0.01269,1e-05,2.68351]
[1777993296580,54.21,81240.66,0.0,-0.01263,1e-05,2.67309]
[1777993301612,54.21,81242.04,0.0,-0.01261,1e-05,2.66914]
[1777993306648,54.2,81240.3,0.0,-0.01261,1e-05,2.66931]
[1777993311684,54.19,81241.7,0.0,-0.01259,1e-05,2.66537]
[1777993316719,54.18,81237.71,0.0,-0.01261,1e-05,2.66853]
[1777993321756,54.17,81229.21,0.0,-0.01266,1e-05,2.67753]
[1777993326792,54.16,81231.61,0.0,-0.01263,1e-05,2.67218]
[1777993331827,54.15,81219.59,0.0,-0.0127,1e-05,2.68578]
[1777993336861,54.14,81233.37,0.0,-0.01259,1e-05,2.66546]
[1777993340889,54.14,81209.15,0.0,-0.01277,1e-05,2.69677]
[1777993345039,54.15,81211.3,0.0,-0.01276,1e-05,2.69677]
[1777993350959,54.16,81215.4,0.0,-0.01275,1e-05,2.69424]
[1777993355994,54.18,81214.57,0.0,-0.01277,1e-05,2.69675]
[1777993361029,54.19,81213.82,0.0,-0.01279,1e-05,2.7006]
[1777993366065,54.2,81220.99,0.0,-0.01275,1e-05,2.69402]
[1777993371858,54.21,81222.27,0.0,-0.01276,1e-05,2.69582]
[1777993377205,54.22,81224.88,0.0,-0.01275,1e-05,2.6947]
[1777993382588,54.24,81225.95,0.0,-0.01276,1e-05,2.6968]
[1777993388219,54.25,81226.92,0.0,-0.01278,1e-05,2.69904]
[1777993393258,54.27,81227.77,0.0,-0.01279,1e-05,2.70083]
[1777993399300,54.28,81224.91,0.0,-0.01283,1e-05,2.70808]
[1777993402665,54.29,81229.31,0.0,-0.0128,1e-05,2.70394]
[1777993404555,54.29,81234.6,0.0,-0.01277,1e-05,2.69751]
[1777993405205,54.29,81244.41,0.0,-0.0127,1e-05,2.68515]
[1777993405862,54.29,81244.41,0.0,-0.0127,1e-05,2.68515]
[1777993409371,54.3,81264.25,0.0,-0.01257,1e-05,2.66215]
[1777993414406,54.32,81273.78,0.0,-0.01251,1e-05,2.65148]
[1777993419441,54.33,81272.59,0.0,-0.01254,1e-05,2.65633]
[1777993423577,54.34,81272.58,0.0,-0.01255,1e-05,2.65831]
[1777993429512,54.36,81282.79,0.0,-0.0125,1e-05,2.64964]
[1777993434546,54.37,81284.86,0.0,-0.0125,1e-05,2.65031]
[1777993439581,54.39,81285.53,0.0,-0.01251,1e-05,2.65278]
[1777993444617,54.4,81284.84,0.0,-0.01254,1e-05,2.65703]
[1777993445271,54.4,81284.84,0.0,-0.01254,1e-05,2.65703]
[1777993450342,54.42,81297.84,0.0,-0.01246,1e-05,2.64351]
[1777993455696,54.43,81300.75,0.0,-0.01246,1e-05,2.6438]
[1777993460729,54.45,81311.71,0.0,-0.0124,1e-05,2.63298]
[1777993465764,54.46,81309.93,0.0,-0.01244,1e-05,2.63937]
[1777993470799,54.48,81321.4,0.0,-0.01237,1e-05,2.62797]
[1777993472065,54.48,81321.4,0.0,-0.01237,1e-05,2.62797]
[1777993474706,54.49,81319.98,0.0,-0.01239,1e-05,2.63042]
[1777993474988,54.49,81319.98,0.0,-0.01239,1e-05,2.63042]
[1777993477851,54.49,81345.04,0.0,-0.01221,1e-05,2.59797]
[1777993482883,54.48,81351.19,0.0,-0.01216,1e-05,2.58877]
[1777993484215,54.48,81351.06,0.0,-0.01216,1e-05,2.58867]
[1777993488472,54.47,81353.31,0.0,-0.01213,1e-05,2.58476]
[1777993493966,54.47,81356.82,0.0,-0.0121,1e-05,2.57879]
[1777993498756,54.46,81370.56,0.0,-0.012,1e-05,2.56046]
[1777993500728,54.46,81371.62,0.0,-0.01199,1e-05,2.5587]
[1777993504869,54.46,81381.06,0.0,-0.01192,1e-05,2.546]
[1777993510082,54.45,81356.84,0.0,-0.01208,1e-05,2.57544]
[1777993515113,54.45,81353.15,0.0,-0.0121,1e-05,2.57889]
[1777993519394,54.45,81354.42,0.0,-0.01209,1e-05,2.57651]
[1777993525183,54.44,81343.08,0.0,-0.01216,1e-05,2.58915]
[1777993530222,54.43,81343.98,0.0,-0.01214,1e-05,2.58638]
[1777993535254,54.43,81322.49,0.0,-0.01228,1e-05,2.61133]
[1777993540289,54.42,81334.66,0.0,-0.01219,1e-05,2.59425]
[1777993545323,54.41,81345.77,0.0,-0.0121,1e-05,2.57872]
[1777993550358,54.41,81344.55,0.0,-0.01211,1e-05,2.57897]
[1777993555394,54.4,81345.47,0.0,-0.01209,1e-05,2.57651]
[1777993560429,54.4,81348.14,0.0,-0.01207,1e-05,2.57188]
[1777993565464,54.39,81348.22,0.0,-0.01206,1e-05,2.57056]
[1777993568741,54.39,81351.45,0.0,-0.01203,1e-05,2.56575]
[1777993574526,54.38,81370.65,0.0,-0.01189,1e-05,2.54035]
[1777993579564,54.38,81372.19,0.0,-0.01188,1e-05,2.53751]
[1777993584598,54.38,81376.52,0.0,-0.01184,1e-05,2.53121]
[1777993589633,54.37,81382.14,0.0,-0.0118,1e-05,2.52337]
[1777993594667,54.37,81386.03,0.0,-0.01176,1e-05,2.51638]
[1777993599702,54.37,81391.0,0.0,-0.01172,1e-05,2.50956]
[1777993604738,54.36,81390.82,0.0,-0.01172,1e-05,2.50918]
[1777993609773,54.36,81389.8,0.0,-0.01173,1e-05,2.50987]
[1777993614808,54.36,81387.51,0.0,-0.01174,1e-05,2.51211]
[1777993619843,54.36,81395.65,0.0,-0.01168,1e-05,2.50142]
[1777993623245,54.36,81400.09,0.0,-0.01165,1e-05,2.49572]
[1777993623377,54.36,81406.17,0.0,-0.01161,1e-05,2.48803]
[1777993626832,54.35,81408.87,0.0,-0.01159,1e-05,2.48455]
[1777993630799,54.35,81413.45,0.0,-0.01155,1e-05,2.47863]
[1777993634603,54.35,81416.6,0.0,-0.01153,1e-05,2.47453]
[1777993635960,54.35,81442.75,0.0,-0.01136,1e-05,2.44237]
[1777993636541,54.35,81442.75,0.0,-0.01136,1e-05,2.44237]
[1777993642010,54.35,81445.31,0.0,-0.01134,1e-05,2.43921]
[1777993647048,54.35,81445.19,0.0,-0.01134,1e-05,2.43946]
[1777993649886,54.35,81433.36,0.0,-0.01142,1e-05,2.45391]
[1777993655106,54.35,81422.77,0.0,-0.01148,1e-05,2.46534]
[1777993657465,54.35,81410.36,0.0,-0.01157,1e-05,2.48052]
[1777993664169,54.35,81415.35,0.0,-0.01153,1e-05,2.47394]
[1777993669204,54.35,81415.26,0.0,-0.01153,1e-05,2.47381]
[1777993672961,54.35,81411.38,0.0,-0.01155,1e-05,2.47838]
[1777993676253,54.35,81393.31,0.0,-0.01168,1e-05,2.50044]
[1777993678134,54.35,81385.73,0.0,-0.01173,1e-05,2.50975]
[1777993680634,54.34,81380.72,0.0,-0.01176,1e-05,2.51559]
[1777993686322,54.34,81364.13,0.0,-0.01187,1e-05,2.53544]
[1777993691360,54.34,81361.15,0.0,-0.01189,1e-05,2.53833]
[1777993696394,54.33,81363.44,0.0,-0.01186,1e-05,2.53458]
[1777993699586,54.33,81373.17,0.0,-0.01179,1e-05,2.52189]
[1777993705456,54.33,81372.15,0.0,-0.0118,1e-05,2.52233]
[1777993710491,54.32,81379.29,0.0,-0.01174,1e-05,2.51274]
[1777993715528,54.32,81384.96,0.0,-0.0117,1e-05,2.50367]
[1777993720561,54.32,81387.99,0.0,-0.01167,1e-05,2.49933]
[1777993725599,54.32,81393.15,0.0,-0.01163,1e-05,2.49237]
[1777993730635,54.31,81394.58,0.0,-0.01162,1e-05,2.49007]
[1777993735666,54.31,81409.46,0.0,-0.01152,1e-05,2.47119]
[1777993740702,54.31,81406.24,0.0,-0.01154,1e-05,2.47476]
[1777993744672,54.31,81407.5,0.0,-0.01153,1e-05,2.47295]
[1777993749765,54.31,81411.82,0.0,-0.0115,1e-05,2.46721]
[1777993755808,54.31,81409.74,0.0,-0.01151,1e-05,2.46935]
[1777993761449,54.3,81411.84,0.0,-0.01149,1e-05,2.4665]
[1777993761850,54.3,81409.57,0.0,-0.01151,1e-05,2.46918]
[1777993762570,54.3,81409.57,0.0,-0.01151,1e-05,2.46918]
[1777993762857,54.3,81409.28,0.0,-0.01151,1e-05,2.46947]
[1777993767892,54.3,81411.04,0.0,-0.01149,1e-05,2.46704]
[1777993772927,54.3,81402.75,0.0,-0.01154,1e-05,2.47558]
[1777993777962,54.3,81402.85,0.0,-0.01154,1e-05,2.47514]
[1777993782997,54.3,81399.9,0.0,-0.01156,1e-05,2.47845]
[1777993788032,54.3,81401.65,0.0,-0.01155,1e-05,2.47592]
[1777993793067,54.3,81403.47,0.0,-0.01153,1e-05,2.4733]
[1777993798106,54.29,81390.68,0.0,-0.01162,1e-05,2.48873]
[1777993798916,54.29,81390.68,0.0,-0.01162,1e-05,2.48873]
[1777993800826,54.29,81374.83,0.0,-0.01172,1e-05,2.50811]
[1777993801126,54.29,81368.22,0.0,-0.01177,1e-05,2.51636]
[1777993806162,54.29,81374.15,0.0,-0.01172,1e-05,2.50824]
[1777993810195,54.29,81355.78,0.0,-0.01185,1e-05,2.53069]
[1777993815231,54.28,81349.7,0.0,-0.01189,1e-05,2.53748]
[1777993820267,54.28,81349.8,0.0,-0.01188,1e-05,2.53631]
[1777993825306,54.27,81349.89,0.0,-0.01187,1e-05,2.53518]
[1777993828322,54.27,81366.21,0.0,-0.01176,1e-05,2.51444]
[1777993833357,54.27,81376.16,0.0,-0.01168,1e-05,2.50003]
[1777993838392,54.27,81392.79,0.0,-0.01156,1e-05,2.479]
[1777993843427,54.27,81397.03,0.0,-0.01153,1e-05,2.47346]
[1777993848462,54.27,81395.11,0.0,-0.01155,1e-05,2.47556]
[1777993852930,54.27,81397.71,0.0,-0.01153,1e-05,2.47209]
[1777993853261,54.27,81397.71,0.0,-0.01153,1e-05,2.47209]
[1777993858532,54.26,81400.53,0.0,-0.01151,1e-05,2.46832]
[1777993863568,54.26,81402.9,0.0,-0.01149,1e-05,2.46516]
[1777993865928,54.26,81390.36,0.0,-0.01157,1e-05,2.48052]
[1777993872546,54.26,81397.08,0.0,-0.01153,1e-05,2.47177]
[1777993875658,54.26,81415.49,0.0,-0.0114,1e-05,2.44889]
[1777993880693,54.26,81416.73,0.0,-0.01139,1e-05,2.44727]
[1777993885727,54.26,81414.32,0.0,-0.01141,1e-05,2.45012]
[1777993890764,54.26,81409.18,0.0,-0.01144,1e-05,2.45627]
[1777993895799,54.26,81410.99,0.0,-0.01142,1e-05,2.45251]
[1777993900838,54.26,81423.85,0.0,-0.01133,1e-05,2.43671]
[1777993902450,54.26,81423.85,0.0,-0.01133,1e-05,2.43671]
[1777993902527,54.26,81425.57,0.0,-0.01132,1e-05,2.43462]
[1777993904323,54.26,81425.57,0.0,-0.01132,1e-05,2.43463]
[1777993904338,54.26,81443.88,0.0,-0.0112,1e-05,2.41248]
[1777993906598,54.26,81443.88,0.0,-0.0112,1e-05,2.41253]
[1777993907771,54.26,81452.07,0.0,-0.01115,1e-05,2.40271]
[1777993907840,54.26,81452.07,0.0,-0.01115,1e-05,2.40271]
[1777993909869,54.26,81464.81,0.0,-0.01107,1e-05,2.38756]
[1777993914944,54.26,81484.18,0.0,-0.01094,1e-05,2.36527]
[1777993916920,54.26,81485.23,0.0,-0.01094,1e-05,2.36416]
[1777993919528,54.26,81487.29,0.0,-0.01093,1e-05,2.36199]
[1777993921329,54.26,81507.11,0.0,-0.0108,1e-05,2.33871]
[1777993927042,54.27,81532.94,0.0,-0.01064,1e-05,2.31009]
[1777993932079,54.28,81532.96,0.0,-0.01065,1e-05,2.31125]
[1777993936108,54.28,81537.09,0.0,-0.01063,1e-05,2.30717]
[1777993938062,54.28,81540.95,0.0,-0.01061,1e-05,2.30318]
[1777993943191,54.29,81553.32,0.0,-0.01054,1e-05,2.2905]
[1777993948226,54.3,81557.83,0.0,-0.01052,1e-05,2.28661]
[1777993953261,54.3,81561.43,0.0,-0.01049,1e-05,2.2825]
[1777993956291,54.31,81574.98,0.0,-0.01041,1e-05,2.26752]
[1777993958272,54.31,81586.25,0.0,-0.01035,1e-05,2.25526]
[1777993964340,54.32,81590.89,0.0,-0.01033,1e-05,2.25226]
[1777993965587,54.32,81590.89,0.0,-0.01033,1e-05,2.25226]
[1777993965666,54.32,81606.67,0.0,-0.01024,1e-05,2.23467]
[1777993968401,54.32,81615.87,0.0,-0.01018,1e-05,2.22463]
[1777993968448,54.33,81619.4,0.0,-0.01016,1e-05,2.2214]
[1777993969070,54.33,81619.4,0.0,-0.01016,1e-05,2.2214]
[1777993969559,54.33,81619.4,0.0,-0.01016,1e-05,2.2214]
[1777993970270,54.33,81618.58,0.0,-0.01017,1e-05,2.2227]
[1777993970400,54.33,81618.58,0.0,-0.01017,1e-05,2.22309]
[1777993971463,54.33,81618.58,0.0,-0.01017,1e-05,2.22309]
[1777993971497,54.33,81608.56,0.0,-0.01023,1e-05,2.23441]
[1777993972274,54.33,81608.56,0.0,-0.01023,1e-05,2.23441]
[1777993972409,54.33,81609.15,0.0,-0.01023,1e-05,2.2345]
[1777993973416,54.33,81609.15,0.0,-0.01023,1e-05,2.2345]
[1777993973448,54.33,81592.66,0.0,-0.01034,1e-05,2.2536]
[1777993974208,54.33,81592.66,0.0,-0.01034,1e-05,2.2536]
[1777993974429,54.34,81592.66,0.0,-0.01034,1e-05,2.25393]
[1777993977409,54.34,81602.39,0.0,-0.01028,1e-05,2.24351]
[1777993977452,54.34,81587.71,0.0,-0.01038,1e-05,2.26058]
[1777993982480,54.35,81578.21,0.0,-0.01044,1e-05,2.27303]
[1777993987013,54.35,81568.89,0.0,-0.01051,1e-05,2.28491]
[1777993988867,54.36,81546.13,0.0,-0.01065,1e-05,2.31179]
[1777993992440,54.36,81543.37,0.0,-0.01067,1e-05,2.31565]
[1777993997562,54.36,81556.99,0.0,-0.01059,1e-05,2.30093]
[1777994002646,54.37,81554.27,0.0,-0.01062,1e-05,2.30547]
[1777994005943,54.37,81553.67,0.0,-0.01062,1e-05,2.30683]
[1777994008835,54.38,81534.64,0.0,-0.01075,1e-05,2.32963]
[1777994012383,54.38,81535.21,0.0,-0.01074,1e-05,2.32815]
[1777994017745,54.38,81514.4,0.0,-0.01088,1e-05,2.35351]
[1777994022783,54.38,81510.44,0.0,-0.01091,1e-05,2.35884]
[1777994027819,54.39,81513.01,0.0,-0.01089,1e-05,2.35641]
[1777994030813,54.39,81521.26,0.0,-0.01084,1e-05,2.34694]
[1777994032935,54.39,81510.41,0.0,-0.01091,1e-05,2.36004]
[1777994039188,54.39,81508.86,0.0,-0.01093,1e-05,2.3626]
[1777994044937,54.4,81496.25,0.0,-0.01101,1e-05,2.37829]
[1777994049973,54.4,81487.52,0.0,-0.01107,1e-05,2.3891]
[1777994055018,54.4,81503.73,0.0,-0.01097,1e-05,2.37018]
[1777994060046,54.4,81510.14,0.0,-0.01093,1e-05,2.36315]
[1777994065082,54.41,81511.42,0.0,-0.01093,1e-05,2.36224]
[1777994070116,54.41,81513.69,0.0,-0.01091,1e-05,2.36017]
[1777994075159,54.41,81513.13,0.0,-0.01092,1e-05,2.36013]
[1777994078175,54.41,81535.16,0.0,-0.01078,1e-05,2.33461]
[1777994083208,54.42,81532.28,0.0,-0.0108,1e-05,2.33888]
[1777994088243,54.42,81533.37,0.0,-0.0108,1e-05,2.33847]
[1777994093278,54.42,81536.33,0.0,-0.01078,1e-05,2.33584]
[1777994098319,54.43,81533.93,0.0,-0.0108,1e-05,2.33949]
[1777994103352,54.43,81538.24,0.0,-0.01078,1e-05,2.3354]
[1777994108392,54.44,81548.11,0.0,-0.01072,1e-05,2.32465]
[1777994113422,54.44,81549.04,0.0,-0.01072,1e-05,2.32447]
[1777994116426,54.44,81552.69,0.0,-0.0107,1e-05,2.32057]
[1777994118411,54.44,81565.84,0.0,-0.01062,1e-05,2.30568]
[1777994123492,54.45,81556.27,0.0,-0.01069,1e-05,2.31806]
[1777994128527,54.45,81558.84,0.0,-0.01067,1e-05,2.31602]
[1777994133562,54.46,81549.25,0.0,-0.01073,1e-05,2.32674]
[1777994137591,54.46,81528.65,0.0,-0.01087,1e-05,2.3515]
[1777994142626,54.46,81526.95,0.0,-0.01088,1e-05,2.35408]
[1777994146771,54.46,81529.31,0.0,-0.01087,1e-05,2.35165]
[1777994147756,54.47,81529.01,0.0,-0.01087,1e-05,2.35211]
[1777994152753,54.47,81541.78,0.0,-0.01079,1e-05,2.33767]
[1777994158480,54.47,81560.09,0.0,-0.01068,1e-05,2.31725]
[1777994163775,54.48,81557.63,0.0,-0.0107,1e-05,2.32117]
[1777994168810,54.48,81550.7,0.0,-0.01075,1e-05,2.3301]
[1777994173846,54.48,81543.47,0.0,-0.0108,1e-05,2.33935]
[1777994177881,54.49,81521.78,0.0,-0.01094,1e-05,2.36547]
[1777994182910,54.49,81532.37,0.0,-0.01088,1e-05,2.35355]
[1777994187946,54.5,81524.41,0.0,-0.01094,1e-05,2.36471]
[1777994192981,54.5,81515.76,0.0,-0.01099,1e-05,2.37414]
[1777994198017,54.5,81512.93,0.0,-0.01101,1e-05,2.37801]
[1777994203051,54.5,81514.09,0.0,-0.01101,1e-05,2.37712]
[1777994208087,54.51,81511.87,0.0,-0.01102,1e-05,2.38026]
[1777994213122,54.51,81503.32,0.0,-0.01108,1e-05,2.39088]
[1777994218157,54.51,81503.37,0.0,-0.01108,1e-05,2.39119]
[1777994220327,54.51,81503.66,0.0,-0.01108,1e-05,2.39091]
[1777994222456,54.51,81503.44,0.0,-0.01109,1e-05,2.39132]
[1777994225084,54.51,81509.8,0.0,-0.01104,1e-05,2.38392]
[1777994230246,54.51,81520.63,0.0,-0.01098,1e-05,2.37164]
[1777994235280,54.52,81528.1,0.0,-0.01093,1e-05,2.36339]
[1777994240311,54.52,81533.44,0.0,-0.0109,1e-05,2.35775]
[1777994245144,54.52,81534.97,0.0,-0.01089,1e-05,2.35648]
[1777994250381,54.53,81533.4,0.0,-0.01091,1e-05,2.35916]
[1777994255416,54.53,81536.27,0.0,-0.01089,1e-05,2.3551]
[1777994261459,54.53,81540.9,0.0,-0.01086,1e-05,2.35055]
[1777994266492,54.54,81532.3,0.0,-0.01093,1e-05,2.36236]
[1777994271189,54.54,81526.0,0.0,-0.01097,1e-05,2.37029]
[1777994272539,54.54,81507.42,0.0,-0.01109,1e-05,2.39261]
[1777994273974,54.54,81507.42,0.0,-0.01109,1e-05,2.39261]
[1777994279593,54.56,81503.12,0.0,-0.01114,1e-05,2.40083]
[1777994280449,54.56,81503.12,0.0,-0.01114,1e-05,2.40083]
[1777994284626,54.56,81525.57,0.0,-0.01099,1e-05,2.37441]
[1777994288988,54.56,81538.36,0.0,-0.01091,1e-05,2.3596]
[1777994294712,54.56,81531.62,0.0,-0.01096,1e-05,2.36831]
[1777994299750,54.57,81534.19,0.0,-0.01095,1e-05,2.3658]
[1777994304785,54.57,81536.69,0.0,-0.01093,1e-05,2.36339]
[1777994309820,54.57,81536.25,0.0,-0.01094,1e-05,2.36446]
[1777994314857,54.57,81538.62,0.0,-0.01092,1e-05,2.36087]
[1777994319892,54.58,81536.39,0.0,-0.01094,1e-05,2.3641]
[1777994324928,54.58,81547.04,0.0,-0.01087,1e-05,2.35229]
[1777994329961,54.58,81542.0,0.0,-0.01091,1e-05,2.35886]
[1777994334973,54.59,81544.75,0.0,-0.01089,1e-05,2.3561]
[1777994341041,54.59,81547.22,0.0,-0.01088,1e-05,2.35406]
[1777994346074,54.59,81540.49,0.0,-0.01093,1e-05,2.36255]
[1777994351111,54.59,81537.63,0.0,-0.01095,1e-05,2.36648]
[1777994356145,54.6,81533.28,0.0,-0.01098,1e-05,2.37214]
[1777994361180,54.6,81528.07,0.0,-0.01102,1e-05,2.37875]
[1777994362171,54.6,81528.07,0.0,-0.01102,1e-05,2.37875]
[1777994365464,54.6,81521.52,0.0,-0.01106,1e-05,2.38679]
[1777994371253,54.6,81530.71,0.0,-0.011,1e-05,2.37504]
[1777994376287,54.6,81530.16,0.0,-0.011,1e-05,2.37612]
[1777994381322,54.61,81529.04,0.0,-0.01101,1e-05,2.37787]
[1777994386357,54.61,81525.64,0.0,-0.01104,1e-05,2.38228]
[1777994391393,54.61,81524.5,0.0,-0.01105,1e-05,2.38399]
[1777994397435,54.61,81519.78,0.0,-0.01108,1e-05,2.38996]
[1777994402576,54.61,81520.59,0.0,-0.01107,1e-05,2.38922]
[1777994405383,54.61,81504.08,0.0,-0.01118,1e-05,2.40909]
[1777994410527,54.61,81506.14,0.0,-0.01117,1e-05,2.40673]
[1777994415561,54.61,81508.24,0.0,-0.01116,1e-05,2.40432]
[1777994418772,54.61,81507.86,0.0,-0.01116,1e-05,2.40483]
[1777994424624,54.61,81516.03,0.0,-0.01111,1e-05,2.39533]
[1777994430667,54.62,81518.63,0.0,-0.01109,1e-05,2.3925]
[1777994435701,54.62,81504.04,0.0,-0.01118,1e-05,2.40875]
[1777994441743,54.62,81511.73,0.0,-0.01113,1e-05,2.39964]
[1777994446778,54.62,81515.14,0.0,-0.01111,1e-05,2.39572]
[1777994451814,54.62,81512.45,0.0,-0.01113,1e-05,2.39916]
[1777994455925,54.62,81510.94,0.0,-0.01114,1e-05,2.40103]
[1777994461894,54.62,81504.15,0.0,-0.01119,1e-05,2.40931]
[1777994466939,54.62,81515.03,0.0,-0.01112,1e-05,2.39652]
[1777994471964,54.62,81521.34,0.0,-0.01108,1e-05,2.38934]
[1777994476311,54.62,81520.97,0.0,-0.01108,1e-05,2.39002]
[1777994478644,54.62,81515.95,0.0,-0.01111,1e-05,2.39611]
[1777994479013,54.62,81515.29,0.0,-0.01112,1e-05,2.39695]
[1777994484051,54.63,81512.71,0.0,-0.01114,1e-05,2.40025]
[1777994489087,54.63,81509.39,0.0,-0.01116,1e-05,2.40435]
[1777994494123,54.63,81514.72,0.0,-0.01112,1e-05,2.39678]
[1777994499157,54.63,81514.24,0.0,-0.01112,1e-05,2.39749]
[1777994504194,54.63,81516.44,0.0,-0.01111,1e-05,2.39501]
[1777994509228,54.63,81525.12,0.0,-0.01105,1e-05,2.38483]
[1777994514266,54.63,81521.92,0.0,-0.01107,1e-05,2.38884]
[1777994519298,54.63,81519.01,0.0,-0.01109,1e-05,2.39248]
[1777994524333,54.63,81517.2,0.0,-0.01111,1e-05,2.39478]
[1777994529365,54.63,81525.0,0.0,-0.01106,1e-05,2.38565]
[1777994534403,54.63,81524.89,0.0,-0.01106,1e-05,2.38601]
[1777994539437,54.63,81525.14,0.0,-0.01106,1e-05,2.38594]
[1777994544476,54.63,81526.35,0.0,-0.01105,1e-05,2.38475]
[1777994545722,54.63,81526.35,0.0,-0.01105,1e-05,2.38475]
[1777994545738,54.63,81539.12,0.0,-0.01097,1e-05,2.36966]
[1777994549230,54.64,81551.86,0.0,-0.01089,1e-05,2.35478]
[1777994552529,54.64,81571.52,0.0,-0.01076,1e-05,2.331]
[1777994557564,54.64,81583.43,0.0,-0.01069,1e-05,2.31798]
[1777994562601,54.65,81589.8,0.0,-0.01065,1e-05,2.31149]
[1777994567635,54.65,81583.33,0.0,-0.0107,1e-05,2.31988]
[1777994572669,54.65,81585.95,0.0,-0.01069,1e-05,2.31771]
[1777994577704,54.66,81595.46,0.0,-0.01063,1e-05,2.30759]
[1777994582740,54.66,81606.3,0.0,-0.01057,1e-05,2.29604]
[1777994587776,54.67,81611.66,0.0,-0.01054,1e-05,2.29095]
[1777994592809,54.67,81599.6,0.0,-0.01062,1e-05,2.30612]
[1777994597847,54.68,81607.11,0.0,-0.01058,1e-05,2.29849]
[1777994602881,54.68,81598.1,0.0,-0.01065,1e-05,2.30994]
[1777994607916,54.69,81594.17,0.0,-0.01068,1e-05,2.31546]
[1777994612952,54.69,81579.9,0.0,-0.01076,1e-05,2.33154]
[1777994617988,54.69,81570.5,0.0,-0.01083,1e-05,2.34323]
[1777994620826,54.7,81566.89,0.0,-0.01085,1e-05,2.34771]
[1777994626044,54.7,81563.15,0.0,-0.01088,1e-05,2.3528]
[1777994631082,54.7,81583.54,0.0,-0.01075,1e-05,2.32963]
[1777994634570,54.7,81591.97,0.0,-0.0107,1e-05,2.32033]
[1777994639870,54.71,81597.48,0.0,-0.01067,1e-05,2.31487]
[1777994641155,54.71,81622.75,0.0,-0.01052,1e-05,2.28616]
[1777994643538,54.71,81625.05,0.0,-0.01051,1e-05,2.28401]
[1777994649211,54.72,81637.74,0.0,-0.01043,1e-05,2.27097]
[1777994652242,54.72,81618.58,0.0,-0.01056,1e-05,2.29365]
[1777994657274,54.73,81608.53,0.0,-0.01063,1e-05,2.30628]
[1777994662309,54.73,81608.59,0.0,-0.01063,1e-05,2.30723]
[1777994666337,54.74,81617.13,0.0,-0.01058,1e-05,2.29825]
[1777994667344,54.74,81618.36,0.0,-0.01058,1e-05,2.29706]
[1777994672384,54.74,81605.52,0.0,-0.01066,1e-05,2.31164]
[1777994677414,54.75,81596.56,0.0,-0.01072,1e-05,2.32298]
[1777994682449,54.75,81601.04,0.0,-0.01069,1e-05,2.31872]
[1777994687484,54.76,81616.58,0.0,-0.0106,1e-05,2.30177]
[1777994692520,54.76,81613.09,0.0,-0.01063,1e-05,2.30689]
[1777994697554,54.77,81601.41,0.0,-0.01071,1e-05,2.32144]
[1777994702589,54.77,81589.48,0.0,-0.01079,1e-05,2.33616]
[1777994707624,54.77,81584.48,0.0,-0.01082,1e-05,2.34274]
[1777994712659,54.78,81585.0,0.0,-0.01082,1e-05,2.34278]
[1777994716644,54.78,81596.48,0.0,-0.01075,1e-05,2.32978]
[1777994718767,54.78,81616.28,0.0,-0.01063,1e-05,2.30717]
[1777994724744,54.79,81618.93,0.0,-0.01062,1e-05,2.30557]
[1777994727471,54.79,81619.51,0.0,-0.01062,1e-05,2.3051]
[1777994727509,54.79,81619.13,0.0,-0.01062,1e-05,2.30593]
[1777994728826,54.79,81619.13,0.0,-0.01062,1e-05,2.30593]
[1777994731812,54.79,81616.06,0.0,-0.01065,1e-05,2.31006]
[1777994731857,54.79,81604.97,0.0,-0.01071,1e-05,2.32174]
[1777994735997,54.79,81594.87,0.0,-0.01078,1e-05,2.33398]
[1777994736010,54.79,81594.87,0.0,-0.01078,1e-05,2.33398]
[1777994736063,54.8,81583.54,0.0,-0.01085,1e-05,2.34748]
[1777994741863,54.8,81579.9,0.0,-0.01088,1e-05,2.35234]
[1777994746898,54.8,81578.52,0.0,-0.01089,1e-05,2.35445]
[1777994751933,54.8,81592.34,0.0,-0.0108,1e-05,2.33888]
[1777994756967,54.81,81591.76,0.0,-0.01081,1e-05,2.34023]
[1777994762003,54.81,81587.79,0.0,-0.01084,1e-05,2.34551]
[1777994765026,54.81,81568.64,0.0,-0.01096,1e-05,2.36837]
[1777994768047,54.81,81552.19,0.0,-0.01107,1e-05,2.38839]
[1777994773083,54.81,81566.83,0.0,-0.01098,1e-05,2.37138]
[1777994778117,54.82,81565.67,0.0,-0.01099,1e-05,2.37315]
[1777994783152,54.82,81563.42,0.0,-0.01101,1e-05,2.37619]
[1777994788187,54.82,81572.8,0.0,-0.01095,1e-05,2.36558]
[1777994793224,54.82,81574.04,0.0,-0.01094,1e-05,2.36325]
[1777994798263,54.82,81570.59,0.0,-0.01096,1e-05,2.36779]
[1777994803299,54.83,81572.7,0.0,-0.01095,1e-05,2.36579]
[1777994808335,54.83,81577.88,0.0,-0.01092,1e-05,2.36021]
[1777994813157,54.83,81575.42,0.0,-0.01094,1e-05,2.36351]
[1777994818593,54.84,81581.22,0.01,-0.01091,1e-05,2.35819]
[1777994820593,54.85,81581.84,0.01,-0.01092,1e-05,2.35963]
[1777994823045,54.85,81565.37,0.01,-0.01102,1e-05,2.37932]
[1777994825545,54.85,81559.01,0.01,-0.01107,1e-05,2.38774]
[1777994829370,54.87,81560.94,0.01,-0.01107,1e-05,2.38876]
[1777994834516,54.89,81551.78,0.01,-0.01116,1e-05,2.4045]
[1777994839553,54.91,81538.65,0.01,-0.01127,1e-05,2.42412]
[1777994844586,54.92,81522.75,0.01,-0.01139,1e-05,2.44697]
[1777994849626,54.94,81541.35,0.01,-0.01129,1e-05,2.42825]
[1777994854661,54.96,81547.08,0.01,-0.01126,1e-05,2.4238]
[1777994859697,54.97,81543.6,0.01,-0.01131,1e-05,2.43178]
[1777994864731,54.99,81550.71,0.01,-0.01128,1e-05,2.42704]
[1777994869766,55.01,81538.24,0.01,-0.01138,1e-05,2.44576]
[1777994874801,55.02,81536.49,0.01,-0.01142,1e-05,2.45154]
[1777994879836,55.04,81536.56,0.01,-0.01143,1e-05,2.45506]
[1777994884871,55.06,81520.5,0.01,-0.01156,1e-05,2.47811]
[1777994889906,55.07,81528.01,0.01,-0.01153,1e-05,2.47237]
[1777994894941,55.09,81527.66,0.01,-0.01155,1e-05,2.47622]
[1777994900984,55.1,81527.27,0.01,-0.01157,1e-05,2.48078]
[1777994906021,55.12,81514.48,0.01,-0.01168,1e-05,2.4997]
[1777994911054,55.13,81512.65,0.01,-0.0117,1e-05,2.50369]
[1777994916092,55.15,81511.06,0.01,-0.01173,1e-05,2.50879]
[1777994921123,55.16,81508.54,0.01,-0.01176,1e-05,2.51495]
[1777994926157,55.17,81515.3,0.01,-0.01173,1e-05,2.50969]
[1777994931194,55.18,81530.02,0.01,-0.01164,1e-05,2.49316]
[1777994936229,55.18,81523.29,0.01,-0.01168,1e-05,2.50044]
[1777994941269,55.18,81521.45,0.01,-0.0117,1e-05,2.50322]
[1777994946299,55.19,81508.3,0.01,-0.0118,1e-05,2.52186]
[1777994951334,55.2,81522.38,0.01,-0.01171,1e-05,2.50639]
[1777994956370,55.19,81521.65,0.01,-0.01171,1e-05,2.50635]
[1777994961405,55.19,81528.03,0.01,-0.01167,1e-05,2.49767]
[1777994966439,55.19,81537.56,0.01,-0.0116,1e-05,2.48533]
[1777994972481,55.18,81539.43,0.01,-0.01157,1e-05,2.48083]
[1777994977520,55.18,81545.64,0.01,-0.01153,1e-05,2.47265]
[1777994982556,55.18,81551.01,0.01,-0.01149,1e-05,2.46565]
[1777994987589,55.17,81550.21,0.01,-0.01149,1e-05,2.46614]
[1777994992625,55.17,81556.34,0.01,-0.01145,1e-05,2.45828]
[1777994997660,55.17,81564.32,0.01,-0.0114,1e-05,2.44834]
[1777995002694,55.17,81582.67,0.01,-0.01127,1e-05,2.42613]
[1777995007730,55.17,81595.28,0.01,-0.01119,1e-05,2.41108]
[1777995012770,55.17,81602.73,0.01,-0.01114,1e-05,2.40232]
[1777995017800,55.17,81614.1,0.01,-0.01107,1e-05,2.38907]
[1777995022835,55.17,81613.06,0.01,-0.01108,1e-05,2.39057]
[1777995027890,55.17,81598.57,0.01,-0.01117,1e-05,2.40784]
[1777995033724,55.18,81609.64,0.01,-0.01111,1e-05,2.39568]
[1777995038759,55.2,81600.41,0.01,-0.01119,1e-05,2.41043]
[1777995044096,55.22,81597.61,0.01,-0.01123,1e-05,2.41755]
[1777995049837,55.24,81594.61,0.01,-0.01127,1e-05,2.42561]
[1777995055177,55.25,81591.73,0.01,-0.01131,1e-05,2.43272]
[1777995060209,55.27,81580.66,0.01,-0.0114,1e-05,2.44963]
[1777995065247,55.29,81579.52,0.01,-0.01143,1e-05,2.45447]
[1777995070283,55.3,81587.43,0.01,-0.01139,1e-05,2.44843]
[1777995073331,55.31,81586.36,0.01,-0.01141,1e-05,2.45109]
[1777995073348,55.31,81586.36,0.01,-0.01141,1e-05,2.45109]
[1777995074219,55.31,81579.1,0.01,-0.01146,1e-05,2.46049]
[1777995079351,55.33,81574.49,0.01,-0.01151,1e-05,2.46996]
[1777995084384,55.34,81588.19,0.01,-0.01144,1e-05,2.45661]
[1777995085197,55.34,81588.19,0.01,-0.01144,1e-05,2.45661]
[1777995087416,55.35,81615.28,0.01,-0.01127,1e-05,2.4262]
[1777995088346,55.35,81615.28,0.01,-0.01127,1e-05,2.4262]
[1777995093452,55.37,81601.15,0.01,-0.01138,1e-05,2.4464]
[1777995095461,55.38,81582.2,0.01,-0.01151,1e-05,2.46984]
[1777995096431,55.38,81582.2,0.01,-0.01151,1e-05,2.46984]
[1777995097374,55.38,81567.26,0.01,-0.01162,1e-05,2.48916]
[1777995102509,55.4,81568.37,0.01,-0.01163,1e-05,2.49133]
[1777995106541,55.39,81588.79,0.01,-0.01149,1e-05,2.46606]
[1777995111579,55.39,81589.18,0.01,-0.01148,1e-05,2.46498]
[1777995116611,55.4,81585.19,0.01,-0.01152,1e-05,2.47193]
[1777995121646,55.41,81592.09,0.01,-0.01149,1e-05,2.4665]
[1777995126681,55.41,81588.52,0.01,-0.01152,1e-05,2.47088]
[1777995131724,55.41,81575.67,0.01,-0.0116,1e-05,2.48559]
[1777995137766,55.42,81579.25,0.01,-0.01159,1e-05,2.48371]
[1777995142798,55.43,81577.43,0.01,-0.01161,1e-05,2.48853]
[1777995147832,55.43,81560.94,0.01,-0.01172,1e-05,2.50825]
[1777995152866,55.43,81556.62,0.01,-0.01174,1e-05,2.51095]
[1777995157902,55.42,81551.85,0.01,-0.01177,1e-05,2.51619]
[1777995162944,55.42,81535.77,0.01,-0.01187,1e-05,2.53567]
[1777995167974,55.42,81526.96,0.01,-0.01193,1e-05,2.54613]
[1777995173017,55.42,81527.16,0.01,-0.01193,1e-05,2.54543]
[1777995178052,55.42,81524.85,0.01,-0.01195,1e-05,2.54917]
[1777995183088,55.43,81519.1,0.01,-0.012,1e-05,2.55912]
[1777995188129,55.44,81534.23,0.01,-0.01191,1e-05,2.54269]
[1777995193164,55.44,81545.07,0.01,-0.01183,1e-05,2.52812]
[1777995198197,55.43,81554.9,0.01,-0.01176,1e-05,2.51494]
[1777995203233,55.43,81552.46,0.01,-0.01177,1e-05,2.5169]
[1777995208268,55.43,81561.27,0.01,-0.01171,1e-05,2.50518]
[1777995213303,55.42,81556.7,0.01,-0.01173,1e-05,2.50846]
[1777995218340,55.42,81549.55,0.01,-0.01177,1e-05,2.51633]
[1777995223375,55.41,81552.84,0.01,-0.01174,1e-05,2.51142]
[1777995228411,55.41,81556.83,0.01,-0.01171,1e-05,2.50569]
[1777995233445,55.41,81556.98,0.01,-0.0117,1e-05,2.50471]
[1777995238480,55.4,81555.56,0.01,-0.01171,1e-05,2.50567]
[1777995243515,55.4,81552.56,0.01,-0.01173,1e-05,2.50856]
[1777995248551,55.4,81551.86,0.01,-0.01173,1e-05,2.50863]
[1777995253591,55.39,81551.55,0.01,-0.01172,1e-05,2.50808]
[1777995258622,55.39,81558.87,0.01,-0.01167,1e-05,2.49848]
[1777995263656,55.39,81560.55,0.01,-0.01166,1e-05,2.4958]
[1777995268693,55.38,81548.02,0.01,-0.01174,1e-05,2.5103]
[1777995273728,55.39,81537.47,0.01,-0.01181,1e-05,2.52388]
[1777995278763,55.4,81551.44,0.01,-0.01173,1e-05,2.50952]
[1777995283800,55.41,81573.28,0.01,-0.01159,1e-05,2.48436]
[1777995288834,55.41,81574.84,0.01,-0.01158,1e-05,2.48176]
[1777995293870,55.4,81576.82,0.01,-0.01156,1e-05,2.47866]
[1777995298904,55.4,81576.52,0.01,-0.01156,1e-05,2.47832]
[1777995303942,55.4,81584.14,0.01,-0.01151,1e-05,2.46845]
[1777995305998,55.4,81593.44,0.01,-0.01144,1e-05,2.45714]
[1777995306587,55.4,81596.55,0.01,-0.01142,1e-05,2.4533]
[1777995309590,55.4,81607.61,0.01,-0.01135,1e-05,2.43978]
[1777995309983,55.4,81607.21,0.01,-0.01135,1e-05,2.44018]
[1777995315020,55.39,81606.22,0.01,-0.01136,1e-05,2.44097]
[1777995320053,55.39,81592.54,0.01,-0.01144,1e-05,2.45695]
[1777995325088,55.39,81588.29,0.01,-0.01147,1e-05,2.4616]
[1777995330123,55.39,81591.94,0.01,-0.01144,1e-05,2.45673]
[1777995335158,55.39,81595.47,0.01,-0.01141,1e-05,2.45065]
[1777995340193,55.38,81595.08,0.01,-0.01141,1e-05,2.4507]
[1777995345230,55.38,81606.3,0.01,-0.01134,1e-05,2.43694]
[1777995347439,55.38,81607.46,0.01,-0.01133,1e-05,2.43546]
[1777995348263,55.38,81612.45,0.01,-0.01129,1e-05,2.42947]
[1777995350989,55.38,81625.22,0.01,-0.01121,1e-05,2.41427]
[1777995351270,55.38,81625.58,0.01,-0.01121,1e-05,2.41383]
[1777995356305,55.38,81620.25,0.01,-0.01124,1e-05,2.42011]
[1777995361340,55.38,81628.47,0.01,-0.01119,1e-05,2.41025]
[1777995366375,55.38,81633.68,0.01,-0.01116,1e-05,2.404]
[1777995372417,55.38,81639.78,0.01,-0.01112,1e-05,2.39678]
[1777995377451,55.38,81625.61,0.01,-0.01121,1e-05,2.41345]
[1777995382489,55.38,81614.91,0.01,-0.01128,1e-05,2.42592]
[1777995387522,55.38,81616.3,0.01,-0.01126,1e-05,2.42398]
[1777995392557,55.38,81616.76,0.01,-0.01126,1e-05,2.42248]
[1777995397591,55.39,81607.39,0.01,-0.01134,1e-05,2.43683]
[1777995399034,55.39,81607.39,0.01,-0.01134,1e-05,2.43683]
[1777995399087,55.4,81600.55,0.01,-0.01139,1e-05,2.44625]
[1777995405224,55.41,81593.22,0.01,-0.01145,1e-05,2.45739]
[1777995410694,55.43,81609.46,0.01,-0.01136,1e-05,2.44218]
[1777995415730,55.44,81605.66,0.01,-0.01141,1e-05,2.44979]
[1777995421772,55.46,81602.4,0.01,-0.01145,1e-05,2.45792]
[1777995426810,55.48,81594.23,0.01,-0.01152,1e-05,2.47071]
[1777995431843,55.49,81592.88,0.01,-0.01154,1e-05,2.4752]
[1777995436878,55.5,81594.25,0.01,-0.01155,1e-05,2.47638]
[1777995441913,55.51,81597.45,0.01,-0.01154,1e-05,2.47525]
[1777995446948,55.52,81604.73,0.01,-0.01151,1e-05,2.46923]
[1777995451983,55.54,81606.38,0.01,-0.01151,1e-05,2.46854]
[1777995457021,55.55,81612.41,0.01,-0.01148,1e-05,2.464]
[1777995462055,55.56,81613.67,0.01,-0.01149,1e-05,2.4652]
[1777995467090,55.57,81627.81,0.01,-0.01141,1e-05,2.45029]
[1777995472127,55.57,81623.09,0.01,-0.01143,1e-05,2.45527]
[1777995477161,55.56,81616.42,0.01,-0.01147,1e-05,2.4626]
[1777995482196,55.56,81615.55,0.01,-0.01148,1e-05,2.46299]
[1777995487231,55.56,81610.23,0.01,-0.01151,1e-05,2.46874]
[1777995493275,55.57,81607.01,0.01,-0.01155,1e-05,2.47603]
[1777995498310,55.59,81619.16,0.01,-0.01148,1e-05,2.46433]
[1777995499637,55.59,81619.6,0.01,-0.01148,1e-05,2.46438]
[1777995502604,55.59,81627.93,0.01,-0.01143,1e-05,2.45406]
[1777995503346,55.59,81637.05,0.01,-0.01137,1e-05,2.44307]
[1777995508380,55.59,81638.46,0.01,-0.01135,1e-05,2.441]
[1777995513415,55.59,81627.57,0.01,-0.01142,1e-05,2.45286]
[1777995518450,55.6,81630.68,0.01,-0.01142,1e-05,2.45233]
[1777995523485,55.61,81620.24,0.01,-0.0115,1e-05,2.46798]
[1777995528520,55.63,81617.8,0.01,-0.01154,1e-05,2.47389]
[1777995533554,55.64,81620.4,0.01,-0.01153,1e-05,2.47371]
[1777995538591,55.65,81621.19,0.01,-0.01154,1e-05,2.47567]
[1777995543630,55.67,81618.43,0.01,-0.01158,1e-05,2.48188]
[1777995545640,55.67,81596.86,0.01,-0.01173,1e-05,2.50909]
[1777995549266,55.68,81588.35,0.01,-0.01179,1e-05,2.52048]
[1777995555286,55.69,81591.2,0.01,-0.01179,1e-05,2.52001]
[1777995555889,55.69,81588.7,0.01,-0.01181,1e-05,2.52406]
[1777995555899,55.69,81599.28,0.01,-0.01174,1e-05,2.51117]
[1777995558746,55.7,81602.54,0.01,-0.01172,1e-05,2.50822]
[1777995564772,55.72,81590.76,0.01,-0.01182,1e-05,2.52622]
[1777995569807,55.73,81587.64,0.01,-0.01186,1e-05,2.53255]
[1777995574841,55.74,81587.38,0.01,-0.01186,1e-05,2.53389]
[1777995579877,55.75,81589.74,0.01,-0.01186,1e-05,2.53346]
[1777995582902,55.76,81572.33,0.01,-0.01199,1e-05,2.5567]
[1777995587936,55.76,81568.91,0.01,-0.01202,1e-05,2.56269]
[1777995592970,55.77,81553.87,0.01,-0.01214,1e-05,2.58386]
[1777995598016,55.78,81569.52,0.01,-0.01204,1e-05,2.56657]
[1777995603052,55.79,81585.7,0.01,-0.01195,1e-05,2.54886]
[1777995608088,55.8,81599.92,0.01,-0.01186,1e-05,2.53388]
[1777995613122,55.8,81595.05,0.01,-0.01189,1e-05,2.53848]
[1777995618156,55.79,81597.93,0.01,-0.01186,1e-05,2.53358]
[1777995623192,55.79,81589.11,0.01,-0.01191,1e-05,2.54292]
[1777995624667,55.78,81587.83,0.01,-0.01192,1e-05,2.54418]
[1777995627569,55.78,81582.14,0.01,-0.01196,1e-05,2.55055]
[1777995629569,55.78,81582.65,0.01,-0.01195,1e-05,2.54929]
[1777995635276,55.77,81576.98,0.01,-0.01197,1e-05,2.55265]
[1777995640312,55.76,81579.58,0.01,-0.01194,1e-05,2.54791]
[1777995645348,55.76,81576.9,0.01,-0.01195,1e-05,2.54969]
[1777995650383,55.75,81577.96,0.01,-0.01194,1e-05,2.54686]
[1777995655417,55.74,81577.92,0.01,-0.01193,1e-05,2.54544]
[1777995660454,55.74,81585.46,0.01,-0.01187,1e-05,2.53475]
[1777995665490,55.73,81592.42,0.01,-0.01182,1e-05,2.52491]
[1777995670526,55.73,81579.95,0.01,-0.01189,1e-05,2.53888]
[1777995674554,55.72,81562.79,0.01,-0.01201,1e-05,2.55886]
[1777995679589,55.71,81555.84,0.01,-0.01204,1e-05,2.5658]
[1777995684625,55.71,81570.87,0.01,-0.01193,1e-05,2.54566]
[1777995689659,55.7,81570.24,0.01,-0.01193,1e-05,2.54495]
[1777995694696,55.69,81569.8,0.01,-0.01192,1e-05,2.54261]
[1777995699718,55.69,81568.99,0.01,-0.01192,1e-05,2.54247]
[1777995700721,55.69,81568.29,0.01,-0.01192,1e-05,2.54304]
[1777995700753,55.69,81568.32,0.01,-0.01192,1e-05,2.54272]
[1777995706784,55.68,81567.38,0.01,-0.01192,1e-05,2.54219]
[1777995711820,55.67,81574.95,0.01,-0.01186,1e-05,2.53154]
[1777995716856,55.67,81574.29,0.01,-0.01185,1e-05,2.53107]
[1777995721890,55.66,81576.62,0.01,-0.01183,1e-05,2.52698]
[1777995726926,55.66,81580.82,0.01,-0.0118,1e-05,2.52067]
[1777995731960,55.65,81586.0,0.01,-0.01176,1e-05,2.51323]
[1777995736995,55.65,81584.49,0.01,-0.01176,1e-05,2.51396]
[1777995742035,55.64,81575.57,0.01,-0.01181,1e-05,2.5237]
[1777995747069,55.64,81577.17,0.01,-0.0118,1e-05,2.52053]
[1777995752107,55.63,81581.39,0.01,-0.01176,1e-05,2.51273]
[1777995757142,55.62,81568.55,0.01,-0.01184,1e-05,2.52722]
[1777995761269,55.63,81567.33,0.01,-0.01185,1e-05,2.52978]
[1777995767212,55.64,81562.99,0.01,-0.0119,1e-05,2.53809]
[1777995771816,55.65,81562.21,0.01,-0.01191,1e-05,2.54071]
[1777995777291,55.66,81558.26,0.01,-0.01195,1e-05,2.54802]
[1777995782604,55.67,81554.44,0.01,-0.01198,1e-05,2.55435]
[1777995788361,55.68,81564.03,0.01,-0.01193,1e-05,2.54526]
[1777995793398,55.68,81571.61,0.01,-0.01188,1e-05,2.53527]
[1777995798433,55.67,81569.57,0.01,-0.01189,1e-05,2.53642]
[1777995803468,55.66,81567.94,0.01,-0.01189,1e-05,2.53705]
[1777995807178,55.66,81574.71,0.01,-0.01184,1e-05,2.52795]
[1777995813537,55.65,81573.76,0.01,-0.01183,1e-05,2.52589]
[1777995818573,55.65,81565.15,0.01,-0.01188,1e-05,2.53512]
[1777995819338,55.65,81565.15,0.01,-0.01188,1e-05,2.53512]
[1777995821992,55.64,81558.07,0.01,-0.01192,1e-05,2.54299]
[1777995827635,55.64,81558.38,0.01,-0.01191,1e-05,2.54093]
[1777995828170,55.64,81558.38,0.01,-0.01191,1e-05,2.54093]
[1777995833679,55.63,81557.91,0.01,-0.01191,1e-05,2.53985]
[1777995838713,55.62,81553.45,0.01,-0.01193,1e-05,2.54391]
[1777995843749,55.62,81559.1,0.01,-0.01188,1e-05,2.53557]
[1777995849791,55.61,81569.03,0.01,-0.01181,1e-05,2.52186]
[1777995854827,55.6,81567.92,0.01,-0.01181,1e-05,2.52201]
[1777995859860,55.6,81567.34,0.01,-0.01181,1e-05,2.52152]
[1777995865903,55.59,81566.44,0.01,-0.0118,1e-05,2.52121]
[1777995870937,55.59,81574.98,0.01,-0.01174,1e-05,2.50963]
[1777995875973,55.58,81588.57,0.01,-0.01164,1e-05,2.49072]
[1777995881008,55.58,81586.61,0.01,-0.01165,1e-05,2.49223]
[1777995886043,55.58,81584.03,0.01,-0.01166,1e-05,2.49449]
[1777995891078,55.59,81590.15,0.01,-0.01163,1e-05,2.48923]
[1777995896112,55.6,81589.22,0.01,-0.01165,1e-05,2.49325]
[1777995901148,55.61,81592.1,0.01,-0.01165,1e-05,2.49265]
[1777995906184,55.62,81590.78,0.01,-0.01167,1e-05,2.49714]
[1777995911219,55.64,81593.62,0.01,-0.01167,1e-05,2.49657]
[1777995916254,55.65,81592.33,0.01,-0.01169,1e-05,2.501]
[1777995921289,55.66,81591.28,0.01,-0.01172,1e-05,2.50568]
[1777995926325,55.68,81588.28,0.01,-0.01175,1e-05,2.5121]
[1777995927309,55.68,81588.28,0.01,-0.01175,1e-05,2.5121]
[1777995927410,55.68,81576.71,0.01,-0.01183,1e-05,2.52621]
[1777995930102,55.68,81571.68,0.01,-0.01187,1e-05,2.53396]
[1777995930357,55.69,81569.09,0.01,-0.01189,1e-05,2.53765]
[1777995935392,55.7,81572.88,0.01,-0.01188,1e-05,2.53409]
[1777995940427,55.71,81577.18,0.01,-0.01186,1e-05,2.53133]
[1777995945462,55.72,81576.16,0.01,-0.01188,1e-05,2.53507]
[1777995950497,55.73,81577.08,0.01,-0.01189,1e-05,2.53638]
[1777995955532,55.74,81591.62,0.01,-0.0118,1e-05,2.52112]
[1777995960566,55.75,81591.25,0.01,-0.01182,1e-05,2.52411]
[1777995965603,55.76,81592.3,0.01,-0.01183,1e-05,2.52534]
[1777995970638,55.77,81591.45,0.01,-0.01184,1e-05,2.52887]
[1777995975673,55.79,81604.51,0.01,-0.01177,1e-05,2.5155]
[1777995977950,55.79,81604.14,0.01,-0.01178,1e-05,2.51647]
[1777995978702,55.79,81608.4,0.01,-0.01175,1e-05,2.51233]
[1777995980717,55.8,81624.92,0.01,-0.01165,1e-05,2.49341]
[1777995980997,55.8,81624.92,0.01,-0.01165,1e-05,2.49341]
[1777995981723,55.8,81624.2,0.01,-0.01166,1e-05,2.49484]
[1777995986758,55.81,81620.52,0.01,-0.0117,1e-05,2.50207]
[1777995991793,55.82,81623.12,0.01,-0.01169,1e-05,2.50023]
[1777995996827,55.84,81623.59,0.01,-0.0117,1e-05,2.50239]
[1777996001863,55.85,81629.87,0.01,-0.01167,1e-05,2.49754]
[1777996006900,55.86,81631.18,0.01,-0.01168,1e-05,2.49869]
[1777996011934,55.87,81634.61,0.01,-0.01167,1e-05,2.49725]
[1777996016968,55.89,81639.0,0.01,-0.01165,1e-05,2.49463]
[1777996017516,55.89,81639.0,0.01,-0.01165,1e-05,2.49463]
[1777996017975,55.89,81645.99,0.01,-0.01161,1e-05,2.48676]
[1777996023013,55.9,81659.33,0.01,-0.01154,1e-05,2.47364]
[1777996028050,55.98,81665.49,0.01,-0.0116,1e-05,2.48478]
[1777996031073,55.99,81638.0,0.01,-0.01179,1e-05,2.51959]
[1777996036106,56.0,81636.26,0.01,-0.01181,1e-05,2.52425]
[1777996041143,56.01,81646.14,0.01,-0.01176,1e-05,2.51479]
[1777996046181,56.03,81647.82,0.01,-0.01176,1e-05,2.51537]
[1777996051212,56.04,81646.86,0.01,-0.01178,1e-05,2.51769]
[1777996056247,56.05,81650.42,0.01,-0.01177,1e-05,2.51594]
[1777996061282,56.06,81633.35,0.01,-0.0119,1e-05,2.53919]
[1777996066318,56.07,81622.65,0.01,-0.01198,1e-05,2.55463]
[1777996069090,56.07,81615.96,0.01,-0.01203,1e-05,2.56328]
[1777996069105,56.08,81614.97,0.01,-0.01204,1e-05,2.56535]
[1777996074401,56.08,81606.91,0.01,-0.01211,1e-05,2.57738]
[1777996079409,56.09,81609.35,0.01,-0.0121,1e-05,2.5764]
[1777996084451,56.1,81607.75,0.01,-0.01213,1e-05,2.58081]
[1777996087464,56.11,81591.25,0.01,-0.01225,1e-05,2.60241]
[1777996092500,56.12,81597.59,0.01,-0.01221,1e-05,2.59644]
[1777996097535,56.13,81606.46,0.01,-0.01216,1e-05,2.58743]
[1777996102569,56.14,81612.77,0.01,-0.01213,1e-05,2.58165]
[1777996107605,56.14,81613.06,0.01,-0.01214,1e-05,2.5833]
[1777996112644,56.15,81629.33,0.01,-0.01203,1e-05,2.56387]
[1777996117678,56.16,81628.77,0.01,-0.01205,1e-05,2.56672]
[1777996122713,56.17,81630.24,0.01,-0.01205,1e-05,2.56704]
[1777996127748,56.18,81637.99,0.01,-0.01201,1e-05,2.55969]
[1777996132784,56.19,81643.33,0.01,-0.01198,1e-05,2.55535]
[1777996137820,56.2,81638.42,0.01,-0.01203,1e-05,2.5635]
[1777996142854,56.21,81630.76,0.01,-0.01209,1e-05,2.57497]
[1777996147890,56.22,81639.46,0.01,-0.01204,1e-05,2.56634]
[1777996152924,56.23,81646.06,0.01,-0.01201,1e-05,2.56037]
[1777996154938,56.23,81627.92,0.01,-0.01214,1e-05,2.58347]
[1777996159972,56.24,81627.42,0.01,-0.01215,1e-05,2.58597]
[1777996165011,56.25,81624.83,0.01,-0.01218,1e-05,2.59103]
[1777996170043,56.26,81625.73,0.01,-0.01218,1e-05,2.59171]
[1777996175078,56.26,81612.34,0.01,-0.01228,1e-05,2.60853]
[1777996180114,56.27,81608.22,0.01,-0.01232,1e-05,2.61525]
[1777996185148,56.28,81612.79,0.01,-0.01229,1e-05,2.6112]
[1777996190182,56.28,81609.26,0.01,-0.01233,1e-05,2.61723]
[1777996195219,56.29,81615.16,0.01,-0.01229,1e-05,2.61152]
[1777996200255,56.3,81615.33,0.01,-0.0123,1e-05,2.613]
[1777996205289,56.31,81617.37,0.01,-0.0123,1e-05,2.61213]
[1777996210323,56.31,81605.87,0.01,-0.01239,1e-05,2.62805]
[1777996215360,56.32,81607.32,0.01,-0.01238,1e-05,2.62778]
[1777996220394,56.33,81602.9,0.01,-0.01242,1e-05,2.63484]
[1777996225428,56.33,81600.7,0.01,-0.01245,1e-05,2.6391]
[1777996230464,56.34,81595.33,0.01,-0.01249,1e-05,2.6473]
[1777996235499,56.35,81594.83,0.01,-0.0125,1e-05,2.64787]
[1777996240533,56.35,81590.12,0.01,-0.01254,1e-05,2.65519]
[1777996245569,56.36,81577.85,0.01,-0.01263,1e-05,2.67194]
[1777996250605,56.36,81582.51,0.01,-0.0126,1e-05,2.66721]
[1777996255638,56.37,81568.86,0.01,-0.01271,1e-05,2.68555]
[1777996260674,56.37,81552.46,0.01,-0.01283,1e-05,2.7073]
[1777996265711,56.37,81544.86,0.01,-0.01289,1e-05,2.7177]
[1777996270173,56.38,81554.89,0.01,-0.01282,1e-05,2.70526]
[1777996270206,56.38,81572.46,0.01,-0.01269,1e-05,2.68324]
[1777996271751,56.38,81590.87,0.01,-0.01257,1e-05,2.66041]
[1777996273139,56.38,81590.87,0.01,-0.01257,1e-05,2.66041]
[1777996273228,56.38,81605.34,0.01,-0.01247,1e-05,2.64251]
[1777996278801,56.39,81603.25,0.01,-0.01249,1e-05,2.64649]
[1777996283838,56.39,81597.9,0.01,-0.01253,1e-05,2.65456]
[1777996287864,56.4,81578.0,0.01,-0.01268,1e-05,2.68064]
[1777996293908,56.4,81583.05,0.01,-0.01264,1e-05,2.67429]
[1777996298941,56.41,81583.08,0.01,-0.01265,1e-05,2.67537]
[1777996303976,56.41,81587.11,0.01,-0.01263,1e-05,2.67142]
[1777996309019,56.42,81578.72,0.01,-0.01269,1e-05,2.68316]
[1777996314047,56.42,81574.39,0.01,-0.01273,1e-05,2.68963]
[1777996319081,56.43,81558.33,0.01,-0.01285,1e-05,2.711]
[1777996324117,56.43,81571.84,0.01,-0.01276,1e-05,2.69459]
[1777996329151,56.43,81571.32,0.01,-0.01277,1e-05,2.69613]
[1777996334186,56.44,81573.34,0.01,-0.01276,1e-05,2.6944]
[1777996339223,56.44,81565.55,0.01,-0.01282,1e-05,2.70511]
[1777996344257,56.44,81569.23,0.01,-0.01279,1e-05,2.70119]
[1777996349292,56.45,81563.89,0.01,-0.01284,1e-05,2.70876]
[1777996354328,56.45,81556.08,0.01,-0.01289,1e-05,2.71785]
[1777996355936,56.45,81553.27,0.01,-0.01291,1e-05,2.72157]
[1777996356341,56.45,81549.65,0.01,-0.01294,1e-05,2.72633]
[1777996358355,56.45,81530.18,0.01,-0.01308,1e-05,2.75157]
[1777996363390,56.45,81533.97,0.01,-0.01305,1e-05,2.74703]
[1777996368425,56.45,81529.74,0.01,-0.01309,1e-05,2.75284]
[1777996373459,56.46,81527.48,0.01,-0.0131,1e-05,2.75606]
[1777996378495,56.46,81527.03,0.01,-0.01311,1e-05,2.75689]
[1777996383530,56.46,81527.88,0.01,-0.0131,1e-05,2.75603]
[1777996388565,56.46,81513.7,0.01,-0.01321,1e-05,2.77463]
[1777996393602,56.46,81529.52,0.01,-0.01309,1e-05,2.75421]
[1777996398641,56.46,81531.22,0.01,-0.01308,1e-05,2.75226]
[1777996404165,56.46,81532.1,0.01,-0.01308,1e-05,2.75136]
[1777996404248,56.46,81534.76,0.01,-0.01306,1e-05,2.74807]
[1777996409717,56.46,81541.17,0.01,-0.01301,1e-05,2.74021]
[1777996414752,56.47,81533.48,0.01,-0.01307,1e-05,2.74911]
[1777996419788,56.47,81530.95,0.01,-0.01309,1e-05,2.75276]
[1777996424823,56.47,81537.68,0.01,-0.01304,1e-05,2.74442]
[1777996429860,56.47,81533.22,0.01,-0.01307,1e-05,2.75056]
[1777996434894,56.47,81519.42,0.01,-0.01318,1e-05,2.76868]
[1777996439930,56.47,81510.42,0.01,-0.01324,1e-05,2.78052]
[1777996444963,56.47,81510.64,0.01,-0.01324,1e-05,2.78033]
[1777996449998,56.47,81518.22,0.01,-0.01319,1e-05,2.77065]
[1777996455040,56.47,81520.43,0.01,-0.01317,1e-05,2.76799]
[1777996460076,56.48,81538.51,0.01,-0.01304,1e-05,2.74491]
[1777996465117,56.48,81539.87,0.01,-0.01303,1e-05,2.74364]
[1777996470146,56.48,81532.31,0.01,-0.01309,1e-05,2.75375]
[1777996475181,56.48,81534.94,0.01,-0.01307,1e-05,2.74924]
[1777996480216,56.48,81533.73,0.01,-0.01308,1e-05,2.7512]
[1777996486261,56.48,81528.7,0.01,-0.01312,1e-05,2.75813]
[1777996491294,56.49,81513.88,0.01,-0.01323,1e-05,2.77765]
[1777996496329,56.49,81525.51,0.01,-0.01314,1e-05,2.76277]
[1777996501364,56.49,81523.59,0.01,-0.01316,1e-05,2.76559]
[1777996506399,56.49,81520.88,0.01,-0.01318,1e-05,2.76942]
[1777996511439,56.49,81519.32,0.01,-0.01319,1e-05,2.77176]
[1777996516472,56.49,81511.48,0.01,-0.01325,1e-05,2.78227]
[1777996521507,56.49,81502.83,0.01,-0.01332,1e-05,2.79373]
[1777996526545,56.49,81493.44,0.01,-0.01339,1e-05,2.80612]
[1777996531578,56.49,81498.04,0.01,-0.01335,1e-05,2.7986]
[1777996536613,56.49,81493.44,0.01,-0.01338,1e-05,2.80468]
[1777996541648,56.49,81489.88,0.01,-0.01341,1e-05,2.80938]
[1777996546683,56.49,81491.08,0.01,-0.0134,1e-05,2.80783]
[1777996551718,56.49,81491.25,0.01,-0.0134,1e-05,2.80765]
[1777996556754,56.49,81493.89,0.01,-0.01338,1e-05,2.80424]
[1777996561789,56.49,81506.63,0.01,-0.01329,1e-05,2.78767]
[1777996566823,56.5,81520.82,0.01,-0.01318,1e-05,2.76946]
[1777996571858,56.5,81521.4,0.01,-0.01318,1e-05,2.76912]
[1777996576893,56.5,81523.74,0.01,-0.01317,1e-05,2.76646]
[1777996581928,56.5,81523.27,0.01,-0.01317,1e-05,2.76746]
[1777996586962,56.5,81530.44,0.01,-0.01312,1e-05,2.75856]
[1777996591998,56.5,81533.72,0.01,-0.01309,1e-05,2.75326]
[1777996597033,56.51,81535.33,0.01,-0.01308,1e-05,2.75162]
[1777996602067,56.51,81536.43,0.01,-0.01308,1e-05,2.75065]
[1777996607103,56.51,81536.48,0.01,-0.01308,1e-05,2.75102]
[1777996612138,56.51,81546.75,0.01,-0.01301,1e-05,2.73838]
[1777996617173,56.51,81550.08,0.01,-0.01299,1e-05,2.73464]
[1777996622208,56.52,81547.17,0.01,-0.01301,1e-05,2.73888]
[1777996627244,56.52,81549.34,0.01,-0.013,1e-05,2.73655]
[1777996632278,56.52,81548.56,0.01,-0.01301,1e-05,2.73801]
[1777996637313,56.52,81550.16,0.01,-0.013,1e-05,2.73638]
[1777996641341,56.52,81528.86,0.01,-0.01315,1e-05,2.7641]
[1777996646378,56.52,81526.67,0.01,-0.01317,1e-05,2.7671]
[1777996651413,56.52,81516.52,0.01,-0.01324,1e-05,2.77884]
[1777996656446,56.52,81514.77,0.01,-0.01325,1e-05,2.78119]
[1777996661484,56.52,81509.77,0.01,-0.01329,1e-05,2.78777]
[1777996666519,56.52,81506.71,0.01,-0.01331,1e-05,2.79177]
[1777996671553,56.52,81503.92,0.01,-0.01333,1e-05,2.79536]
[1777996676588,56.52,81503.37,0.01,-0.01334,1e-05,2.79604]
[1777996681624,56.52,81518.47,0.01,-0.01322,1e-05,2.7764]
[1777996686658,56.53,81522.13,0.01,-0.0132,1e-05,2.77185]
[1777996691694,56.53,81514.02,0.01,-0.01326,1e-05,2.78258]
[1777996696729,56.53,81507.61,0.01,-0.01331,1e-05,2.79106]
[1777996701763,56.53,81505.28,0.01,-0.01332,1e-05,2.79413]
[1777996706798,56.53,81504.54,0.01,-0.01333,1e-05,2.79512]
[1777996711834,56.53,81506.15,0.01,-0.01331,1e-05,2.7915]
[1777996716872,56.53,81502.54,0.01,-0.01334,1e-05,2.79624]
[1777996721905,56.53,81503.6,0.01,-0.01333,1e-05,2.79486]
[1777996726942,56.53,81497.91,0.01,-0.01337,1e-05,2.8023]
[1777996731979,56.53,81509.27,0.01,-0.01329,1e-05,2.78741]
[1777996737013,56.53,81512.25,0.01,-0.01327,1e-05,2.78365]
[1777996742048,56.53,81511.18,0.01,-0.01328,1e-05,2.78517]
[1777996747083,56.53,81505.4,0.01,-0.01332,1e-05,2.79277]
[1777996752118,56.53,81507.26,0.01,-0.01331,1e-05,2.79041]
[1777996757153,56.53,81506.31,0.01,-0.01331,1e-05,2.79171]
[1777996762187,56.53,81506.52,0.01,-0.01331,1e-05,2.7915]
[1777996767223,56.53,81504.26,0.01,-0.01333,1e-05,2.7945]
[1777996772258,56.53,81501.68,0.01,-0.01334,1e-05,2.79637]
[1777996777293,56.53,81502.93,0.01,-0.01333,1e-05,2.79478]
[1777996782328,56.53,81504.05,0.01,-0.01332,1e-05,2.79342]
[1777996787363,56.53,81502.43,0.01,-0.01334,1e-05,2.79567]
[1777996792403,56.53,81500.82,0.01,-0.01335,1e-05,2.79788]
[1777996797438,56.53,81486.47,0.01,-0.01346,1e-05,2.81668]
[1777996798123,56.53,81486.47,0.01,-0.01346,1e-05,2.81668]
[1777996798445,56.53,81488.68,0.01,-0.01344,1e-05,2.81377]
[1777996802477,56.53,81507.23,0.01,-0.0133,1e-05,2.78951]
[1777996803483,56.53,81526.82,0.01,-0.01316,1e-05,2.76412]
[1777996806507,56.53,81546.12,0.01,-0.01302,1e-05,2.73953]
[1777996811545,56.54,81552.01,0.01,-0.01298,1e-05,2.73261]
[1777996816580,56.54,81553.4,0.01,-0.01297,1e-05,2.73145]
[1777996821615,56.54,81553.41,0.01,-0.01298,1e-05,2.73203]
[1777996826655,56.54,81541.2,0.01,-0.01307,1e-05,2.74828]
[1777996831691,56.54,81540.11,0.01,-0.01307,1e-05,2.74861]
[1777996832299,56.54,81540.11,0.01,-0.01307,1e-05,2.74861]
[1777996832698,56.55,81538.92,0.01,-0.01308,1e-05,2.75024]
[1777996837732,56.55,81531.77,0.01,-0.01314,1e-05,2.75993]
[1777996842768,56.55,81528.8,0.01,-0.01316,1e-05,2.76411]
[1777996847802,56.55,81512.21,0.01,-0.01328,1e-05,2.78593]
[1777996852837,56.55,81500.58,0.01,-0.01337,1e-05,2.80116]
[1777996859886,56.55,81503.2,0.01,-0.01335,1e-05,2.79769]
[1777996864920,56.55,81504.25,0.01,-0.01334,1e-05,2.79631]
[1777996869956,56.55,81498.26,0.01,-0.01339,1e-05,2.80414]
[1777996875735,56.55,81508.24,0.01,-0.01331,1e-05,2.79114]
[1777996881033,56.55,81516.65,0.01,-0.01325,1e-05,2.78031]
[1777996886068,56.55,81515.84,0.01,-0.01326,1e-05,2.78154]
[1777996891102,56.55,81526.85,0.01,-0.01317,1e-05,2.76593]
[1777996896138,56.55,81527.46,0.01,-0.01317,1e-05,2.76543]
[1777996901173,56.55,81523.81,0.01,-0.0132,1e-05,2.77047]
[1777996906208,56.56,81524.43,0.01,-0.01319,1e-05,2.76994]
[1777996911243,56.56,81523.59,0.01,-0.0132,1e-05,2.77131]
[1777996916277,56.56,81520.6,0.01,-0.01322,1e-05,2.77545]
[1777996921313,56.56,81516.99,0.01,-0.01325,1e-05,2.78037]
[1777996926348,56.56,81514.58,0.01,-0.01327,1e-05,2.78367]
[1777996931383,56.56,81500.88,0.01,-0.01337,1e-05,2.8016]
[1777996936418,56.56,81505.58,0.01,-0.01334,1e-05,2.79544]
[1777996941453,56.56,81500.76,0.01,-0.01337,1e-05,2.80175]
[1777996946489,56.56,81491.3,0.01,-0.01344,1e-05,2.81406]
[1777996951524,56.56,81492.0,0.01,-0.01343,1e-05,2.81142]
[1777996956559,56.56,81491.53,0.01,-0.01343,1e-05,2.81189]
[1777996961594,56.56,81490.79,0.01,-0.01344,1e-05,2.81271]
[1777996966629,56.56,81489.82,0.01,-0.01344,1e-05,2.8138]
[1777996971665,56.56,81500.5,0.01,-0.01336,1e-05,2.79969]
[1777996973008,56.56,81500.5,0.01,-0.01336,1e-05,2.79969]
[1777996973073,56.56,81486.11,0.01,-0.01347,1e-05,2.81855]
[1777996978715,56.55,81481.78,0.01,-0.0135,1e-05,2.82395]
[1777996983749,56.55,81480.76,0.01,-0.01351,1e-05,2.82494]
[1777996988785,56.55,81492.06,0.01,-0.01342,1e-05,2.80982]
[1777996993821,56.55,81496.36,0.01,-0.01339,1e-05,2.80404]
[1777996998854,56.55,81487.78,0.01,-0.01345,1e-05,2.81515]
[1777997003895,56.55,81486.72,0.01,-0.01346,1e-05,2.81637]
[1777997004898,56.55,81515.84,0.01,-0.01324,1e-05,2.77826]
[1777997009933,56.55,81511.76,0.01,-0.01327,1e-05,2.78376]
[1777997014969,56.55,81493.21,0.01,-0.0134,1e-05,2.80658]
[1777997020003,56.55,81483.86,0.01,-0.01347,1e-05,2.81878]
[1777997025038,56.55,81484.07,0.01,-0.01347,1e-05,2.81834]
[1777997030073,56.55,81503.9,0.01,-0.01332,1e-05,2.79214]
[1777997030823,56.55,81503.9,0.01,-0.01332,1e-05,2.79214]
[1777997031079,56.55,81506.18,0.01,-0.01331,1e-05,2.78918]
[1777997036115,56.55,81505.01,0.01,-0.01332,1e-05,2.79075]
[1777997041150,56.55,81495.79,0.01,-0.01338,1e-05,2.80295]
[1777997046186,56.55,81502.93,0.01,-0.01333,1e-05,2.7936]
[1777997050129,56.55,81503.23,0.01,-0.01333,1e-05,2.79326]
[1777997055908,56.55,81501.37,0.01,-0.01334,1e-05,2.79574]
[1777997056426,56.55,81508.35,0.01,-0.01329,1e-05,2.78665]
[1777997058888,56.55,81508.97,0.01,-0.01329,1e-05,2.78586]
[1777997059299,56.55,81511.14,0.01,-0.01327,1e-05,2.78309]
[1777997061149,56.55,81513.24,0.01,-0.01326,1e-05,2.78035]
[1777997063344,56.55,81513.04,0.01,-0.01326,1e-05,2.78072]
[1777997065454,56.55,81515.73,0.01,-0.01324,1e-05,2.77729]
[1777997070739,56.55,81516.25,0.01,-0.01324,1e-05,2.77682]
[1777997076395,56.55,81518.97,0.01,-0.01321,1e-05,2.77215]
[1777997081430,56.56,81517.32,0.01,-0.01322,1e-05,2.77457]
[1777997086474,56.56,81517.3,0.01,-0.01323,1e-05,2.7749]
[1777997087762,56.56,81517.3,0.01,-0.01323,1e-05,2.7749]
[1777997088594,56.56,81517.88,0.01,-0.01322,1e-05,2.77427]
[1777997090309,56.56,81517.45,0.01,-0.01323,1e-05,2.77489]
[1777997093225,56.56,81527.83,0.01,-0.01315,1e-05,2.76156]
[1777997097548,56.56,81544.49,0.01,-0.01303,1e-05,2.74078]
[1777997102586,56.56,81538.04,0.01,-0.01308,1e-05,2.74972]
[1777997107618,56.57,81548.53,0.01,-0.01301,1e-05,2.73679]
[1777997112653,56.57,81558.37,0.01,-0.01294,1e-05,2.72478]
[1777997117691,56.57,81561.34,0.01,-0.01293,1e-05,2.72162]
[1777997122725,56.57,81556.17,0.01,-0.01297,1e-05,2.72886]
[1777997127762,56.58,81540.25,0.01,-0.01308,1e-05,2.74981]
[1777997132804,56.58,81537.33,0.01,-0.0131,1e-05,2.75234]
[1777997137832,56.58,81537.28,0.01,-0.0131,1e-05,2.7527]
[1777997142867,56.58,81539.73,0.01,-0.01309,1e-05,2.74985]
[1777997147902,56.58,81539.64,0.01,-0.01309,1e-05,2.75028]
[1777997152940,56.58,81539.73,0.01,-0.01309,1e-05,2.75046]
[1777997157973,56.58,81548.96,0.01,-0.01302,1e-05,2.73895]
[1777997163008,56.59,81563.77,0.01,-0.01292,1e-05,2.72043]
[1777997167042,56.59,81534.61,0.01,-0.01313,1e-05,2.75834]
[1777997168047,56.59,81514.22,0.01,-0.01328,1e-05,2.78484]
[1777997168734,56.59,81514.22,0.01,-0.01328,1e-05,2.78484]
[1777997170936,56.59,81509.24,0.01,-0.01332,1e-05,2.79131]
[1777997176103,56.59,81510.04,0.01,-0.01331,1e-05,2.79018]
[1777997181139,56.59,81526.41,0.01,-0.01319,1e-05,2.76893]
[1777997186173,56.59,81524.37,0.01,-0.01321,1e-05,2.77174]
[1777997191209,56.59,81532.39,0.01,-0.01314,1e-05,2.76]
[1777997196268,56.59,81549.99,0.01,-0.01302,1e-05,2.73769]
[1777997198264,56.59,81568.28,0.01,-0.01289,1e-05,2.71448]
[1777997203295,56.6,81585.46,0.01,-0.01277,1e-05,2.69336]
[1777997208330,56.6,81566.59,0.01,-0.01291,1e-05,2.71821]
[1777997213365,56.6,81556.58,0.01,-0.01298,1e-05,2.73166]
[1777997218400,56.6,81557.64,0.01,-0.01298,1e-05,2.73087]
[1777997223435,56.61,81566.64,0.01,-0.01292,1e-05,2.72]
[1777997226457,56.61,81544.79,0.01,-0.01308,1e-05,2.74839]
[1777997231491,56.61,81542.92,0.01,-0.01309,1e-05,2.7512]
[1777997236526,56.61,81530.22,0.01,-0.01319,1e-05,2.7679]
[1777997241561,56.61,81524.09,0.01,-0.01323,1e-05,2.77603]
[1777997246597,56.61,81525.86,0.01,-0.01322,1e-05,2.77389]
[1777997247475,56.61,81525.86,0.01,-0.01322,1e-05,2.77389]
[1777997247604,56.61,81524.32,0.01,-0.01323,1e-05,2.77593]
[1777997252639,56.61,81524.69,0.01,-0.01323,1e-05,2.77407]
[1777997253969,56.61,81524.69,0.01,-0.01323,1e-05,2.77407]
[1777997254015,56.61,81524.64,0.01,-0.01323,1e-05,2.7742]
[1777997259688,56.61,81524.82,0.01,-0.01323,1e-05,2.77412]
[1777997264723,56.62,81535.54,0.01,-0.01315,1e-05,2.76047]
[1777997269758,56.62,81538.73,0.01,-0.01313,1e-05,2.75667]
[1777997274805,56.62,81525.71,0.01,-0.01322,1e-05,2.77376]
[1777997279836,56.62,81526.79,0.01,-0.01322,1e-05,2.77255]
[1777997284874,56.62,81531.87,0.01,-0.01318,1e-05,2.76618]
[1777997289909,56.62,81531.5,0.01,-0.01318,1e-05,2.76692]
[1777997294944,56.62,81531.26,0.01,-0.01319,1e-05,2.7675]
[1777997299978,56.62,81529.39,0.01,-0.0132,1e-05,2.77023]
[1777997305014,56.62,81528.15,0.01,-0.01321,1e-05,2.77205]
[1777997310048,56.63,81530.7,0.01,-0.0132,1e-05,2.76906]
[1777997316092,56.63,81532.18,0.01,-0.01318,1e-05,2.76599]
[1777997321126,56.63,81513.52,0.01,-0.01332,1e-05,2.79046]
[1777997326162,56.63,81512.57,0.01,-0.01333,1e-05,2.79177]
[1777997331197,56.63,81510.67,0.01,-0.01334,1e-05,2.79432]
[1777997336232,56.63,81509.7,0.01,-0.01335,1e-05,2.79562]
[1777997341269,56.63,81498.62,0.01,-0.01343,1e-05,2.81008]
[1777997346301,56.63,81486.73,0.01,-0.01352,1e-05,2.82553]
[1777997351338,56.63,81484.72,0.01,-0.01353,1e-05,2.82791]
[1777997356372,56.63,81487.47,0.01,-0.01351,1e-05,2.82401]
[1777997361408,56.62,81487.92,0.01,-0.01351,1e-05,2.82318]
[1777997366442,56.62,81498.38,0.01,-0.01343,1e-05,2.80932]
[1777997371479,56.62,81498.5,0.01,-0.01342,1e-05,2.80754]
[1777997376513,56.62,81499.58,0.01,-0.01341,1e-05,2.80609]
[1777997381150,56.62,81493.01,0.01,-0.01346,1e-05,2.81466]
[1777997385501,56.62,81476.56,0.01,-0.01358,1e-05,2.83612]
[1777997386712,56.62,81476.56,0.01,-0.01358,1e-05,2.83612]
[1777997389522,56.62,81472.39,0.01,-0.01361,1e-05,2.8415]
[1777997389527,56.62,81468.54,0.01,-0.01364,1e-05,2.84643]
[1777997390676,56.62,81468.54,0.01,-0.01364,1e-05,2.84643]
[1777997391344,56.62,81466.82,0.01,-0.01365,1e-05,2.84854]
[1777997396653,56.62,81453.91,0.01,-0.01375,1e-05,2.86516]
[1777997401688,56.62,81453.95,0.01,-0.01374,1e-05,2.86449]
[1777997407043,56.61,81458.14,0.01,-0.01371,1e-05,2.85843]
[1777997407100,56.61,81455.08,0.01,-0.01373,1e-05,2.86239]
[1777997408744,56.61,81434.59,0.01,-0.01389,1e-05,2.88955]
[1777997410017,56.61,81434.59,0.01,-0.01389,1e-05,2.88955]
[1777997410086,56.61,81435.82,0.01,-0.01388,1e-05,2.88773]
[1777997415788,56.61,81437.5,0.01,-0.01386,1e-05,2.88443]
[1777997421554,56.6,81429.89,0.01,-0.01391,1e-05,2.89366]
[1777997424854,56.6,81412.95,0.01,-0.01404,1e-05,2.91591]
[1777997429899,56.6,81421.05,0.01,-0.01397,1e-05,2.90388]
[1777997434927,56.59,81415.3,0.01,-0.014,1e-05,2.90908]
[1777997439959,56.59,81409.13,0.01,-0.01404,1e-05,2.91637]
[1777997444994,56.58,81413.97,0.01,-0.014,1e-05,2.90877]
[1777997450034,56.58,81427.59,0.01,-0.01389,1e-05,2.88949]
[1777997455064,56.58,81422.44,0.01,-0.01392,1e-05,2.89559]
[1777997460122,56.57,81430.44,0.01,-0.01386,1e-05,2.88403]
[1777997465145,56.57,81434.01,0.01,-0.01383,1e-05,2.87853]
[1777997470184,56.57,81447.31,0.01,-0.01372,1e-05,2.86014]
[1777997475215,56.57,81445.68,0.01,-0.01373,1e-05,2.86182]
[1777997480250,56.56,81443.27,0.01,-0.01375,1e-05,2.86445]
[1777997482118,56.56,81442.54,0.01,-0.01375,1e-05,2.86532]
[1777997482264,56.56,81442.05,0.01,-0.01375,1e-05,2.86598]
[1777997484279,56.56,81463.01,0.01,-0.01359,1e-05,2.83789]
[1777997485088,56.56,81463.01,0.01,-0.01359,1e-05,2.83789]
[1777997485287,56.56,81467.07,0.01,-0.01356,1e-05,2.83248]
[1777997490321,56.56,81462.29,0.01,-0.0136,1e-05,2.83854]
[1777997495355,56.56,81466.71,0.01,-0.01356,1e-05,2.83091]
[1777997500390,56.56,81470.17,0.01,-0.01353,1e-05,2.82609]
[1777997505425,56.56,81473.71,0.01,-0.0135,1e-05,2.82122]
[1777997510461,56.56,81475.44,0.01,-0.01349,1e-05,2.81875]
[1777997515498,56.56,81464.9,0.01,-0.01357,1e-05,2.83241]
[1777997518518,56.55,81447.56,0.01,-0.01369,1e-05,2.85517]
[1777997521753,56.55,81447.42,0.01,-0.01369,1e-05,2.85514]
[1777997522550,56.55,81447.3,0.01,-0.0137,1e-05,2.8552]
[1777997524561,56.55,81466.81,0.01,-0.01355,1e-05,2.82905]
[1777997524809,56.55,81466.81,0.01,-0.01355,1e-05,2.82905]
[1777997525568,56.55,81465.37,0.01,-0.01356,1e-05,2.83089]
[1777997530603,56.55,81467.63,0.01,-0.01354,1e-05,2.82763]
[1777997535637,56.55,81483.25,0.01,-0.01342,1e-05,2.80691]
[1777997540673,56.55,81480.05,0.01,-0.01344,1e-05,2.81109]
[1777997545708,56.55,81475.5,0.01,-0.01348,1e-05,2.817]
[1777997550743,56.55,81477.12,0.01,-0.01347,1e-05,2.81481]
[1777997555778,56.55,81479.95,0.01,-0.01344,1e-05,2.8095]
[1777997560824,56.55,81485.66,0.01,-0.01339,1e-05,2.80205]
[1777997565858,56.55,81477.01,0.01,-0.01346,1e-05,2.81347]
[1777997570894,56.55,81467.76,0.01,-0.01353,1e-05,2.82561]
[1777997575929,56.55,81459.42,0.01,-0.01359,1e-05,2.83649]
[1777997580965,56.55,81463.9,0.01,-0.01356,1e-05,2.83037]
[1777997587008,56.55,81464.45,0.01,-0.01355,1e-05,2.82943]
[1777997592759,56.55,81468.64,0.01,-0.01352,1e-05,2.82368]
[1777997598084,56.55,81471.22,0.01,-0.0135,1e-05,2.82013]
[1777997601964,56.54,81473.02,0.01,-0.01348,1e-05,2.8177]
[1777997602122,56.54,81465.24,0.01,-0.01354,1e-05,2.82795]
[1777997607147,56.54,81454.92,0.01,-0.01362,1e-05,2.84132]
[1777997608262,56.54,81454.92,0.01,-0.01362,1e-05,2.84132]
[1777997608363,56.54,81453.18,0.01,-0.01363,1e-05,2.84349]
[1777997614196,56.54,81455.73,0.01,-0.0136,1e-05,2.83822]
[1777997619236,56.54,81455.63,0.01,-0.0136,1e-05,2.83802]
[1777997624270,56.54,81470.44,0.01,-0.01349,1e-05,2.81814]
[1777997629305,56.54,81471.06,0.01,-0.01348,1e-05,2.81717]
[1777997634340,56.54,81467.15,0.01,-0.01351,1e-05,2.82211]
[1777997639375,56.54,81471.1,0.01,-0.01348,1e-05,2.81667]
[1777997644409,56.54,81462.0,0.01,-0.01355,1e-05,2.82849]
[1777997649448,56.53,81459.08,0.01,-0.01357,1e-05,2.83197]
[1777997654483,56.53,81457.82,0.01,-0.01357,1e-05,2.83326]
[1777997659518,56.53,81464.09,0.01,-0.01353,1e-05,2.82464]
[1777997664553,56.53,81446.7,0.01,-0.01365,1e-05,2.8473]
[1777997669588,56.53,81444.69,0.01,-0.01367,1e-05,2.84943]
[1777997674624,56.53,81450.09,0.01,-0.01362,1e-05,2.84022]
[1777997679659,56.52,81447.45,0.01,-0.01363,1e-05,2.8433]
[1777997684694,56.52,81449.27,0.01,-0.01362,1e-05,2.84047]
[1777997689729,56.52,81445.73,0.01,-0.01364,1e-05,2.84476]
[1777997690735,56.52,81427.38,0.01,-0.01378,1e-05,2.86912]
[1777997695771,56.52,81412.5,0.01,-0.01389,1e-05,2.88832]
[1777997700807,56.51,81425.11,0.01,-0.01379,1e-05,2.87058]
[1777997705841,56.51,81423.51,0.01,-0.0138,1e-05,2.87202]
[1777997710876,56.51,81423.91,0.01,-0.01379,1e-05,2.87083]
[1777997715910,56.5,81412.09,0.01,-0.01388,1e-05,2.88592]
[1777997720946,56.5,81408.23,0.01,-0.0139,1e-05,2.89033]
[1777997726168,56.5,81404.59,0.01,-0.01393,1e-05,2.89454]
[1777997726175,56.5,81386.32,0.01,-0.01407,1e-05,2.91907]
[1777997729058,56.5,81383.29,0.01,-0.01409,1e-05,2.92278]
[1777997730910,56.49,81390.32,0.01,-0.01403,1e-05,2.91302]
[1777997733708,56.49,81401.34,0.01,-0.01394,1e-05,2.89593]
[1777997733734,56.49,81410.6,0.01,-0.01386,1e-05,2.88311]
[1777997738780,56.49,81413.99,0.01,-0.01383,1e-05,2.8778]
[1777997744107,56.48,81411.47,0.01,-0.01385,1e-05,2.88043]
[1777997749141,56.48,81411.31,0.01,-0.01385,1e-05,2.87989]
[1777997754181,56.48,81411.22,0.01,-0.01384,1e-05,2.87925]
[1777997759213,56.48,81412.06,0.01,-0.01383,1e-05,2.87741]
[1777997764247,56.47,81408.45,0.01,-0.01386,1e-05,2.88153]
[1777997769282,56.47,81409.52,0.01,-0.01384,1e-05,2.87936]
[1777997774320,56.47,81426.72,0.01,-0.01371,1e-05,2.85573]
[1777997779352,56.46,81436.75,0.01,-0.01363,1e-05,2.84195]
[1777997784387,56.46,81437.3,0.01,-0.01362,1e-05,2.84088]
[1777997789422,56.46,81436.35,0.01,-0.01363,1e-05,2.84182]
[1777997795465,56.46,81436.7,0.01,-0.01362,1e-05,2.83945]
[1777997800499,56.46,81428.46,0.01,-0.01368,1e-05,2.85004]
[1777997806542,56.46,81430.3,0.01,-0.01366,1e-05,2.84706]
[1777997811575,56.46,81424.97,0.01,-0.0137,1e-05,2.85385]
[1777997816612,56.45,81421.55,0.01,-0.01372,1e-05,2.85787]
[1777997821647,56.45,81427.35,0.01,-0.01368,1e-05,2.84972]
[1777997826682,56.45,81433.52,0.01,-0.01363,1e-05,2.84117]
[1777997831718,56.45,81416.03,0.01,-0.01376,1e-05,2.86422]
[1777997836752,56.45,81410.26,0.01,-0.0138,1e-05,2.87128]
[1777997841787,56.44,81410.74,0.01,-0.01379,1e-05,2.87003]
[1777997846822,56.44,81411.88,0.01,-0.01378,1e-05,2.86796]
[1777997851857,56.44,81412.34,0.01,-0.01377,1e-05,2.86523]
[1777997856892,56.44,81418.33,0.01,-0.01372,1e-05,2.85674]
[1777997861928,56.44,81418.72,0.01,-0.01371,1e-05,2.85576]
[1777997866964,56.43,81418.85,0.01,-0.01371,1e-05,2.85514]
[1777997871999,56.43,81411.96,0.01,-0.01376,1e-05,2.86383]
[1777997877034,56.43,81410.8,0.01,-0.01377,1e-05,2.86486]
[1777997883076,56.43,81404.57,0.01,-0.01381,1e-05,2.87251]
[1777997888111,56.42,81405.1,0.01,-0.0138,1e-05,2.87118]
[1777997893145,56.42,81423.2,0.01,-0.01366,1e-05,2.84644]
[1777997898181,56.42,81422.27,0.01,-0.01367,1e-05,2.84728]
[1777997903219,56.42,81423.66,0.01,-0.01365,1e-05,2.84502]
[1777997908252,56.42,81423.73,0.01,-0.01365,1e-05,2.84455]
[1777997913289,56.42,81431.57,0.01,-0.01358,1e-05,2.8323]
[1777997918323,56.41,81436.63,0.01,-0.01354,1e-05,2.82534]
[1777997923357,56.41,81438.18,0.01,-0.01353,1e-05,2.82311]
[1777997928393,56.41,81441.3,0.01,-0.0135,1e-05,2.81885]
[1777997933428,56.41,81437.22,0.01,-0.01353,1e-05,2.82412]
[1777997938462,56.41,81437.78,0.01,-0.01353,1e-05,2.82324]
[1777997943498,56.41,81437.38,0.01,-0.01353,1e-05,2.82364]
[1777997948533,56.41,81437.19,0.01,-0.01353,1e-05,2.82377]
[1777997953568,56.41,81435.61,0.01,-0.01354,1e-05,2.82572]
[1777997958603,56.41,81435.42,0.01,-0.01354,1e-05,2.82583]
[1777997963638,56.41,81435.63,0.01,-0.01354,1e-05,2.82541]
[1777997968673,56.41,81436.2,0.01,-0.01354,1e-05,2.82454]
[1777997973180,56.41,81436.81,0.01,-0.01353,1e-05,2.8221]
[1777997973708,56.41,81444.72,0.01,-0.01347,1e-05,2.81163]
[1777997976179,56.41,81452.72,0.01,-0.01341,1e-05,2.80111]
[1777997976262,56.41,81452.57,0.01,-0.01341,1e-05,2.80132]
[1777997981766,56.41,81464.89,0.01,-0.01332,1e-05,2.78531]
[1777997986799,56.41,81465.75,0.01,-0.01331,1e-05,2.78446]
[1777997991834,56.41,81457.0,0.01,-0.01338,1e-05,2.79615]
[1777997996869,56.41,81458.42,0.01,-0.01337,1e-05,2.79441]
[1777998001904,56.41,81456.23,0.01,-0.01338,1e-05,2.7974]
[1777998006939,56.41,81443.32,0.01,-0.01348,1e-05,2.8144]
[1777998012981,56.41,81435.89,0.01,-0.01354,1e-05,2.82408]
[1777998018017,56.41,81433.99,0.01,-0.01355,1e-05,2.82644]
[1777998023102,56.41,81432.2,0.01,-0.01356,1e-05,2.82863]
[1777998028136,56.41,81440.58,0.01,-0.0135,1e-05,2.81738]
[1777998033174,56.41,81443.81,0.01,-0.01347,1e-05,2.81151]
[1777998038207,56.41,81454.07,0.01,-0.01339,1e-05,2.79804]
[1777998043242,56.41,81455.27,0.01,-0.01338,1e-05,2.79656]
[1777998048286,56.41,81464.49,0.01,-0.01331,1e-05,2.78463]
[1777998053319,56.41,81468.86,0.01,-0.01328,1e-05,2.77914]
[1777998058347,56.41,81470.76,0.01,-0.01327,1e-05,2.7769]
[1777998063384,56.41,81474.46,0.01,-0.01324,1e-05,2.77233]
[1777998067749,56.41,81477.5,0.01,-0.01322,1e-05,2.76856]
[1777998067799,56.41,81479.26,0.01,-0.01321,1e-05,2.76634]
[1777998071122,56.41,81515.93,0.01,-0.01294,1e-05,2.7184]
[1777998071583,56.41,81515.93,0.01,-0.01294,1e-05,2.7184]
[1777998071641,56.41,81520.59,0.01,-0.0129,1e-05,2.71116]
[1777998077360,56.4,81517.76,0.01,-0.01291,1e-05,2.71237]
[1777998082527,56.38,81495.28,0.01,-0.01305,1e-05,2.73744]
[1777998087565,56.37,81499.83,0.01,-0.013,1e-05,2.72832]
[1777998092598,56.35,81507.44,0.01,-0.01292,1e-05,2.71384]
[1777998097633,56.34,81512.79,0.01,-0.01286,1e-05,2.70403]
[1777998102667,56.33,81513.86,0.01,-0.01284,1e-05,2.69975]
[1777998107703,56.31,81500.98,0.01,-0.01292,1e-05,2.71336]
[1777998112739,56.3,81494.7,0.01,-0.01294,1e-05,2.71843]
[1777998117776,56.29,81498.32,0.01,-0.0129,1e-05,2.71074]
[1777998122814,56.28,81507.79,0.01,-0.01282,1e-05,2.69566]
[1777998127846,56.26,81506.11,0.01,-0.01281,1e-05,2.69491]
[1777998132885,56.25,81501.87,0.01,-0.01282,1e-05,2.69688]
[1777998137919,56.24,81505.42,0.01,-0.01278,1e-05,2.68949]
[1777998142953,56.22,81504.53,0.01,-0.01277,1e-05,2.6878]
[1777998147987,56.21,81498.02,0.01,-0.01281,1e-05,2.6933]
[1777998149845,56.21,81498.38,0.01,-0.0128,1e-05,2.69227]
[1777998150003,56.21,81499.83,0.01,-0.01279,1e-05,2.68985]
[1777998155038,56.19,81490.55,0.01,-0.01283,1e-05,2.6973]
[1777998156247,56.19,81490.55,0.01,-0.01283,1e-05,2.6973]
[1777998156339,56.19,81489.47,0.01,-0.01283,1e-05,2.6981]
[1777998157207,56.19,81489.47,0.01,-0.01283,1e-05,2.6981]
[1777998157307,56.19,81489.47,0.01,-0.01283,1e-05,2.69752]
[1777998163094,56.16,81491.37,0.01,-0.01278,1e-05,2.68874]
[1777998168129,56.14,81480.7,0.01,-0.01283,1e-05,2.69665]
[1777998168774,56.14,81480.7,0.01,-0.01283,1e-05,2.69665]
[1777998169136,56.13,81476.48,0.01,-0.01285,1e-05,2.7009]
[1777998170189,56.13,81476.48,0.01,-0.01285,1e-05,2.7009]
[1777998175251,56.12,81473.5,0.01,-0.01286,1e-05,2.70176]
[1777998181220,56.12,81476.01,0.01,-0.01284,1e-05,2.69808]
[1777998186258,56.12,81475.97,0.01,-0.01284,1e-05,2.69885]
[1777998191302,56.12,81485.67,0.01,-0.01278,1e-05,2.68721]
[1777998196324,56.13,81482.84,0.01,-0.0128,1e-05,2.69165]
[1777998201360,56.13,81476.27,0.01,-0.01285,1e-05,2.70087]
[1777998204382,56.13,81456.59,0.01,-0.013,1e-05,2.72662]
[1777998209416,56.14,81458.23,0.01,-0.01299,1e-05,2.72498]
[1777998214452,56.14,81458.2,0.01,-0.01298,1e-05,2.72395]
[1777998219486,56.14,81457.24,0.01,-0.01299,1e-05,2.72564]
[1777998224520,56.14,81454.72,0.01,-0.01301,1e-05,2.72933]
[1777998229558,56.14,81450.13,0.01,-0.01305,1e-05,2.73568]
[1777998234591,56.14,81437.24,0.01,-0.01315,1e-05,2.75272]
[1777998239626,56.14,81436.55,0.01,-0.01315,1e-05,2.75384]
[1777998244662,56.15,81434.68,0.01,-0.01317,1e-05,2.75646]
[1777998249699,56.15,81441.45,0.01,-0.01312,1e-05,2.74781]
[1777998254731,56.15,81441.69,0.01,-0.01312,1e-05,2.74775]
[1777998259779,56.15,81440.87,0.01,-0.01313,1e-05,2.74902]
[1777998259842,56.15,81440.53,0.01,-0.01313,1e-05,2.74951]
[1777998260542,56.15,81440.53,0.01,-0.01313,1e-05,2.74951]
[1777998260774,56.15,81440.53,0.01,-0.01313,1e-05,2.74956]
[1777998265809,56.15,81440.16,0.01,-0.01313,1e-05,2.75028]
[1777998266834,56.15,81440.16,0.01,-0.01313,1e-05,2.75028]
[1777998266920,56.15,81440.16,0.01,-0.01313,1e-05,2.75032]
[1777998267970,56.15,81440.16,0.01,-0.01313,1e-05,2.75032]
[1777998268055,56.15,81439.46,0.01,-0.01314,1e-05,2.75128]
[1777998269228,56.15,81439.46,0.01,-0.01314,1e-05,2.75128]
[1777998269298,56.15,81439.46,0.01,-0.01314,1e-05,2.75128]
[1777998269308,56.15,81423.18,0.01,-0.01326,1e-05,2.77266]
[1777998270317,56.15,81423.18,0.01,-0.01326,1e-05,2.77266]
[1777998270362,56.15,81410.51,0.01,-0.01335,1e-05,2.78932]
[1777998271153,56.15,81410.51,0.01,-0.01335,1e-05,2.78932]
[1777998271154,56.15,81398.38,0.01,-0.01344,1e-05,2.8038]
[1777998272612,56.15,81398.38,0.01,-0.01344,1e-05,2.80378]
[1777998272987,56.15,81398.38,0.01,-0.01344,1e-05,2.80378]
[1777998273234,56.15,81398.38,0.01,-0.01344,1e-05,2.80378]
[1777998273238,56.15,81391.16,0.01,-0.01349,1e-05,2.81321]
[1777998275202,56.15,81391.76,0.01,-0.01349,1e-05,2.81242]
[1777998275288,56.15,81405.24,0.01,-0.01339,1e-05,2.79447]
[1777998276086,56.15,81405.24,0.01,-0.01339,1e-05,2.79447]
[1777998276818,56.15,81406.29,0.01,-0.01338,1e-05,2.79305]
[1777998276912,56.15,81406.29,0.01,-0.01338,1e-05,2.79305]
[1777998278820,56.15,81417.6,0.01,-0.01329,1e-05,2.77813]
[1777998278920,56.15,81412.12,0.01,-0.01333,1e-05,2.78533]
[1777998283955,56.15,81419.59,0.01,-0.01328,1e-05,2.77544]
[1777998284752,56.15,81419.59,0.01,-0.01328,1e-05,2.77544]
[1777998285510,56.15,81419.59,0.01,-0.01328,1e-05,2.77544]
[1777998284961,56.15,81421.16,0.01,-0.01327,1e-05,2.77339]
[1777998285969,56.15,81421.0,0.01,-0.01327,1e-05,2.77361]
[1777998291005,56.15,81428.32,0.01,-0.01321,1e-05,2.76409]
[1777998295180,56.15,81428.82,0.01,-0.01321,1e-05,2.76355]
[1777998301078,56.15,81442.65,0.01,-0.01311,1e-05,2.74602]
[1777998303088,56.15,81426.05,0.01,-0.01323,1e-05,2.76776]
[1777998306527,56.15,81423.36,0.01,-0.01325,1e-05,2.77133]
[1777998316126,56.15,81421.12,0.01,-0.01327,1e-05,2.77446]
[1777998321219,56.15,81417.07,0.01,-0.0133,1e-05,2.77988]
[1777998326262,56.15,81409.56,0.01,-0.01336,1e-05,2.78981]
[1777998327897,56.15,81409.09,0.01,-0.01336,1e-05,2.79042]
[1777998328279,56.15,81420.39,0.01,-0.01328,1e-05,2.77555]
[1777998329027,56.15,81420.39,0.01,-0.01328,1e-05,2.77555]
[1777998329285,56.15,81424.53,0.01,-0.01325,1e-05,2.77014]
[1777998334317,56.15,81417.85,0.01,-0.01329,1e-05,2.77749]
[1777998337338,56.15,81417.83,0.01,-0.01329,1e-05,2.77756]
[1777998339351,56.15,81418.24,0.01,-0.01329,1e-05,2.77705]
[1777998344390,56.15,81409.52,0.01,-0.01335,1e-05,2.78854]
[1777998349422,56.15,81415.23,0.01,-0.01331,1e-05,2.78102]
[1777998351067,56.15,81419.55,0.01,-0.01328,1e-05,2.77536]
[1777998351436,56.15,81422.32,0.01,-0.01326,1e-05,2.77174]
[1777998354630,56.15,81420.7,0.01,-0.01327,1e-05,2.77395]
[1777998355464,56.15,81418.66,0.01,-0.01329,1e-05,2.77665]
[1777998359077,56.16,81412.87,0.01,-0.01333,1e-05,2.78432]
[1777998359492,56.16,81408.74,0.01,-0.01336,1e-05,2.78977]
[1777998360289,56.16,81408.74,0.01,-0.01336,1e-05,2.78977]
[1777998362923,56.16,81400.33,0.01,-0.01342,1e-05,2.80085]
[1777998363334,56.16,81400.33,0.01,-0.01342,1e-05,2.80085]
[1777998370281,56.15,81408.39,0.01,-0.01336,1e-05,2.79007]
[1777998375079,56.15,81414.72,0.01,-0.01331,1e-05,2.78176]
[1777998376040,56.15,81414.1,0.01,-0.01332,1e-05,2.78258]
[1777998381645,56.16,81415.71,0.01,-0.01331,1e-05,2.78058]
[1777998386681,56.16,81415.15,0.01,-0.01331,1e-05,2.78141]
[1777998391716,56.16,81406.6,0.01,-0.01337,1e-05,2.79121]
[1777998396759,56.16,81406.19,0.01,-0.01337,1e-05,2.79172]
[1777998401785,56.16,81413.07,0.01,-0.01332,1e-05,2.78272]
[1777998406821,56.16,81408.34,0.01,-0.01336,1e-05,2.78902]
[1777998411859,56.16,81410.09,0.01,-0.01334,1e-05,2.78677]
[1777998416892,56.16,81416.14,0.01,-0.0133,1e-05,2.77893]
[1777998421927,56.16,81409.72,0.01,-0.01335,1e-05,2.78751]
[1777998426145,56.16,81407.46,0.01,-0.01337,1e-05,2.79053]
[1777998426230,56.16,81407.46,0.01,-0.01337,1e-05,2.79053]
[1777998426286,56.16,81410.87,0.01,-0.01334,1e-05,2.78607]
[1777998427452,56.16,81410.87,0.01,-0.01334,1e-05,2.78607]
[1777998427547,56.16,81409.08,0.01,-0.01335,1e-05,2.78844]
[1777998433668,56.16,81406.34,0.01,-0.01338,1e-05,2.79213]
[1777998439046,56.16,81397.23,0.01,-0.01344,1e-05,2.80417]
[1777998444080,56.16,81382.93,0.01,-0.01355,1e-05,2.82306]
[1777998449115,56.16,81383.51,0.01,-0.01355,1e-05,2.82204]
[1777998454151,56.16,81380.04,0.01,-0.01356,1e-05,2.82485]
[1777998459185,56.15,81382.86,0.01,-0.01354,1e-05,2.82079]
[1777998464221,56.15,81387.47,0.01,-0.0135,1e-05,2.81437]
[1777998469256,56.15,81376.71,0.01,-0.01358,1e-05,2.82839]
[1777998474293,56.15,81366.55,0.01,-0.01366,1e-05,2.84139]
[1777998479328,56.15,81355.44,0.01,-0.01374,1e-05,2.85572]
[1777998484364,56.14,81356.18,0.01,-0.01373,1e-05,2.85414]
[1777998489703,56.14,81346.81,0.01,-0.0138,1e-05,2.86622]
[1777998490417,56.14,81326.68,0.01,-0.01396,1e-05,2.89331]
[1777998495446,56.14,81325.33,0.01,-0.01396,1e-05,2.89397]
[1777998500481,56.13,81327.3,0.01,-0.01394,1e-05,2.89036]
[1777998505516,56.13,81327.43,0.01,-0.01393,1e-05,2.88926]
[1777998510552,56.13,81307.87,0.01,-0.01408,1e-05,2.91492]
[1777998514588,56.12,81326.08,0.01,-0.01393,1e-05,2.88767]
[1777998519623,56.12,81338.02,0.01,-0.01383,1e-05,2.87068]
[1777998524658,56.12,81345.65,0.01,-0.01377,1e-05,2.85966]
[1777998529693,56.11,81356.39,0.01,-0.01368,1e-05,2.84461]
[1777998534731,56.11,81356.3,0.01,-0.01368,1e-05,2.84419]
[1777998540774,56.11,81360.15,0.01,-0.01364,1e-05,2.83842]
[1777998545807,56.11,81382.95,0.01,-0.01347,1e-05,2.80764]
[1777998550843,56.11,81385.3,0.01,-0.01345,1e-05,2.80437]
[1777998555880,56.11,81375.34,0.01,-0.01352,1e-05,2.81741]
[1777998560912,56.1,81378.8,0.01,-0.0135,1e-05,2.8126]
[1777998566954,56.1,81381.36,0.01,-0.01348,1e-05,2.809]
[1777998567867,56.1,81381.36,0.01,-0.01348,1e-05,2.809]
[1777998567961,56.1,81380.13,0.01,-0.01349,1e-05,2.8106]
[1777998569961,56.1,81378.46,0.01,-0.0135,1e-05,2.81279]
[1777998573963,56.1,81379.79,0.01,-0.01348,1e-05,2.80938]
[1777998573997,56.1,81379.79,0.01,-0.01348,1e-05,2.80938]
[1777998574652,56.1,81377.37,0.01,-0.0135,1e-05,2.81254]
[1777998580045,56.1,81381.77,0.01,-0.01346,1e-05,2.8066]
[1777998585080,56.1,81379.53,0.01,-0.01348,1e-05,2.80948]
[1777998590115,56.1,81379.43,0.01,-0.01348,1e-05,2.80952]
[1777998595150,56.1,81382.61,0.01,-0.01346,1e-05,2.80521]
[1777998600184,56.1,81391.64,0.01,-0.01339,1e-05,2.79323]
[1777998603206,56.1,81365.16,0.01,-0.01359,1e-05,2.82838]
[1777998608241,56.1,81348.86,0.01,-0.01371,1e-05,2.84978]
[1777998613277,56.1,81356.96,0.01,-0.01365,1e-05,2.83847]
[1777998618311,56.1,81354.39,0.01,-0.01366,1e-05,2.84157]
[1777998623347,56.09,81348.78,0.01,-0.01371,1e-05,2.84872]
[1777998627375,56.09,81329.46,0.01,-0.01385,1e-05,2.87434]
[1777998632412,56.09,81332.28,0.01,-0.01382,1e-05,2.86829]
[1777998637444,56.09,81338.73,0.01,-0.01377,1e-05,2.85896]
[1777998642480,56.09,81353.7,0.01,-0.01365,1e-05,2.83839]
[1777998647514,56.08,81360.14,0.01,-0.0136,1e-05,2.82941]
[1777998648101,56.08,81360.14,0.01,-0.0136,1e-05,2.82941]
[1777998648458,56.08,81360.14,0.01,-0.0136,1e-05,2.82941]
[1777998650432,56.08,81366.71,0.01,-0.01355,1e-05,2.82055]
[1777998655573,56.08,81371.96,0.01,-0.01351,1e-05,2.81338]
[1777998660477,56.08,81369.09,0.01,-0.01353,1e-05,2.81707]
[1777998665645,56.08,81367.86,0.01,-0.01354,1e-05,2.81854]
[1777998670679,56.08,81364.29,0.01,-0.01356,1e-05,2.82317]
[1777998673629,56.08,81362.86,0.01,-0.01357,1e-05,2.82502]
[1777998678735,56.08,81343.49,0.01,-0.01372,1e-05,2.85072]
[1777998682514,56.08,81343.05,0.01,-0.01372,1e-05,2.85111]
[1777998683783,56.08,81321.45,0.01,-0.01389,1e-05,2.88019]
[1777998684780,56.08,81302.56,0.01,-0.01403,1e-05,2.90569]
[1777998685445,56.08,81302.56,0.01,-0.01403,1e-05,2.90569]
[1777998685850,56.08,81302.56,0.01,-0.01403,1e-05,2.90569]
[1777998693873,56.07,81280.75,0.01,-0.01419,1e-05,2.93241]
[1777998697064,56.07,81269.32,0.01,-0.01428,1e-05,2.94718]
[1777998702907,56.06,81267.59,0.01,-0.01428,1e-05,2.9479]
[1777998706935,56.06,81292.69,0.01,-0.01408,1e-05,2.91242]
[1777998709001,56.05,81287.41,0.01,-0.01412,1e-05,2.91926]
[1777998714991,56.05,81278.66,0.01,-0.01418,1e-05,2.92987]
[1777998720039,56.04,81293.2,0.01,-0.01406,1e-05,2.90883]
[1777998724621,56.04,81277.25,0.01,-0.01418,1e-05,2.93015]
[1777998726313,56.03,81261.51,0.01,-0.01429,1e-05,2.94986]
[1777998726415,56.03,81264.6,0.01,-0.01426,1e-05,2.94457]
[1777998727277,56.03,81264.6,0.01,-0.01426,1e-05,2.94457]
[1777998727681,56.03,81264.6,0.01,-0.01426,1e-05,2.94457]
[1777998728358,56.02,81264.87,0.01,-0.01425,1e-05,2.94218]
[1777998730612,56.02,81264.6,0.01,-0.01425,1e-05,2.94155]
[1777998730701,56.01,81260.06,0.01,-0.01427,1e-05,2.94581]
[1777998736145,55.99,81260.43,0.01,-0.01424,1e-05,2.94026]
[1777998738927,55.99,81260.5,0.01,-0.01423,1e-05,2.93936]
[1777998744008,55.97,81255.29,0.01,-0.01425,1e-05,2.9418]
[1777998746216,55.96,81275.09,0.01,-0.01408,1e-05,2.91217]
[1777998751250,55.94,81272.3,0.01,-0.01407,1e-05,2.91069]
[1777998755226,55.93,81267.29,0.01,-0.0141,1e-05,2.91533]
[1777998759993,55.92,81271.25,0.01,-0.01405,1e-05,2.90689]
[1777998760998,55.92,81271.75,0.01,-0.01404,1e-05,2.90546]
[1777998761255,55.91,81269.55,0.01,-0.01405,1e-05,2.907]
[1777998764424,55.9,81271.9,0.01,-0.01402,1e-05,2.9023]
[1777998764703,55.9,81271.9,0.01,-0.01402,1e-05,2.9023]
[1777998771395,55.88,81291.31,0.01,-0.01384,1e-05,2.86948]
[1777998776432,55.87,81300.64,0.01,-0.01375,1e-05,2.85362]
[1777998781461,55.85,81305.1,0.01,-0.01369,1e-05,2.84436]
[1777998786889,55.84,81294.37,0.01,-0.01376,1e-05,2.85622]
[1777998786943,55.84,81288.91,0.01,-0.0138,1e-05,2.86228]
[1777998792180,55.82,81279.59,0.01,-0.01386,1e-05,2.87225]
[1777998797020,55.81,81263.6,0.01,-0.01396,1e-05,2.89121]
[1777998802615,55.81,81253.73,0.01,-0.01403,1e-05,2.90324]
[1777998804456,55.81,81256.82,0.01,-0.01401,1e-05,2.899]
[1777998809663,55.8,81273.2,0.01,-0.01388,1e-05,2.87605]
[1777998814699,55.79,81272.93,0.01,-0.01385,1e-05,2.87142]
[1777998819734,55.78,81270.18,0.01,-0.01386,1e-05,2.87178]
[1777998824768,55.77,81269.86,0.01,-0.01384,1e-05,2.86954]
[1777998829806,55.75,81265.94,0.01,-0.01385,1e-05,2.87088]
[1777998831824,55.74,81230.2,0.01,-0.01413,1e-05,2.91849]
[1777998832829,55.74,81213.31,0.01,-0.01426,1e-05,2.94091]
[1777998836196,55.73,81213.96,0.01,-0.01424,1e-05,2.93892]
[1777998836861,55.73,81219.29,0.01,-0.0142,1e-05,2.93148]
[1777998839247,55.73,81219.12,0.01,-0.0142,1e-05,2.93164]
[1777998844917,55.73,81221.73,0.01,-0.01418,1e-05,2.9278]
[1777998849954,55.73,81221.01,0.01,-0.01418,1e-05,2.92863]
[1777998854989,55.73,81222.73,0.01,-0.01417,1e-05,2.92607]
[1777998860024,55.73,81223.07,0.01,-0.01417,1e-05,2.92541]
[1777998865059,55.73,81219.32,0.01,-0.01419,1e-05,2.9304]
[1777998870094,55.73,81219.95,0.01,-0.01419,1e-05,2.9293]
[1777998875129,55.73,81221.54,0.01,-0.01417,1e-05,2.92527]
[1777998880167,55.73,81223.36,0.01,-0.01415,1e-05,2.92254]
[1777998885199,55.73,81225.8,0.01,-0.01413,1e-05,2.91902]
[1777998890233,55.73,81229.65,0.01,-0.0141,1e-05,2.91359]
[1777998895269,55.73,81226.99,0.01,-0.01412,1e-05,2.91716]
[1777998900304,55.73,81229.93,0.01,-0.0141,1e-05,2.913]
[1777998905339,55.73,81224.24,0.01,-0.01414,1e-05,2.92072]
[1777998910374,55.72,81226.03,0.01,-0.01413,1e-05,2.91812]
[1777998915409,55.72,81214.69,0.01,-0.01422,1e-05,2.93362]
[1777998920444,55.72,81220.46,0.01,-0.01417,1e-05,2.92544]
[1777998925479,55.72,81220.11,0.01,-0.01417,1e-05,2.92578]
[1777998931196,55.72,81217.67,0.01,-0.01418,1e-05,2.9274]
[1777998936556,55.72,81219.44,0.01,-0.01417,1e-05,2.92483]
[1777998941591,55.72,81220.59,0.01,-0.01416,1e-05,2.92317]
[1777998946626,55.72,81218.32,0.01,-0.01417,1e-05,2.92625]
[1777998951661,55.72,81219.64,0.01,-0.01416,1e-05,2.92436]
[1777998956695,55.72,81218.3,0.01,-0.01417,1e-05,2.92617]
[1777998961732,55.72,81215.11,0.01,-0.0142,1e-05,2.93053]
[1777998966772,55.72,81226.37,0.01,-0.01411,1e-05,2.91501]
[1777998971810,55.72,81236.6,0.01,-0.01403,1e-05,2.90097]
[1777998976847,55.72,81252.18,0.01,-0.01391,1e-05,2.87989]
[1777998979197,55.72,81252.79,0.01,-0.0139,1e-05,2.87912]
[1777998984142,55.72,81241.53,0.01,-0.01398,1e-05,2.89299]
[1777998984206,55.71,81225.01,0.01,-0.01411,1e-05,2.91476]
[1777998989940,55.69,81229.8,0.01,-0.01404,1e-05,2.90256]
[1777998994973,55.67,81228.25,0.01,-0.01402,1e-05,2.89917]
[1777999000012,55.66,81227.28,0.01,-0.01401,1e-05,2.89695]
[1777999005046,55.64,81221.52,0.01,-0.01404,1e-05,2.90134]
[1777999010082,55.63,81222.83,0.01,-0.01401,1e-05,2.896]
[1777999014995,55.62,81224.23,0.01,-0.01398,1e-05,2.8913]
[1777999016990,55.61,81228.95,0.01,-0.01393,1e-05,2.88344]
[1777999017134,55.61,81232.1,0.01,-0.01391,1e-05,2.87845]
[1777999022165,55.6,81219.82,0.01,-0.01398,1e-05,2.89189]
[1777999024179,55.59,81198.24,0.01,-0.01415,1e-05,2.92025]
[1777999029005,55.58,81192.24,0.01,-0.01418,1e-05,2.92553]
[1777999034254,55.56,81183.41,0.01,-0.01423,1e-05,2.93422]
[1777999035774,55.56,81175.05,0.01,-0.0143,1e-05,2.94592]
[1777999036273,55.56,81173.57,0.01,-0.01431,1e-05,2.94803]
[1777999037275,55.56,81153.93,0.01,-0.01447,1e-05,2.97558]
[1777999038533,55.56,81149.89,0.01,-0.0145,1e-05,2.98125]
[1777999038921,55.56,81149.89,0.01,-0.0145,1e-05,2.98125]
[1777999045332,55.56,81146.71,0.01,-0.01453,1e-05,2.98558]
[1777999045586,55.56,81146.71,0.01,-0.01453,1e-05,2.98558]
[1777999051973,55.56,81131.1,0.01,-0.01465,1e-05,3.006]
[1777999054399,55.56,81103.53,0.01,-0.01487,1e-05,3.04503]
[1777999055334,55.56,81103.53,0.01,-0.01487,1e-05,3.04503]
[1777999055410,55.56,81099.81,0.01,-0.0149,1e-05,3.05036]
[1777999056804,55.56,81100.95,0.01,-0.01489,1e-05,3.0485]
[1777999057417,55.56,81098.78,0.01,-0.01491,1e-05,3.0515]
[1777999057428,55.56,81098.78,0.01,-0.01491,1e-05,3.0515]
[1777999062884,55.56,81099.58,0.01,-0.0149,1e-05,3.04977]
[1777999063293,55.56,81099.58,0.01,-0.0149,1e-05,3.04977]
[1777999063772,55.56,81097.44,0.01,-0.01492,1e-05,3.05284]
[1777999063859,55.56,81095.63,0.01,-0.01493,1e-05,3.05532]
[1777999065028,55.56,81095.63,0.01,-0.01493,1e-05,3.05532]
[1777999065101,55.56,81094.33,0.01,-0.01494,1e-05,3.05707]
[1777999067169,55.56,81094.33,0.01,-0.01494,1e-05,3.05694]
[1777999070507,55.55,81115.08,0.01,-0.01477,1e-05,3.02674]
[1777999075544,55.55,81119.81,0.01,-0.01473,1e-05,3.01972]
[1777999080583,55.55,81121.61,0.01,-0.01471,1e-05,3.01691]
[1777999085614,55.55,81131.64,0.01,-0.01463,1e-05,3.00252]
[1777999090649,55.55,81138.59,0.01,-0.01457,1e-05,2.99265]
[1777999091875,55.55,81138.59,0.01,-0.01457,1e-05,2.99265]
[1777999092833,55.55,81137.54,0.01,-0.01458,1e-05,2.99413]
[1777999092913,55.55,81100.56,0.01,-0.01488,1e-05,3.04678]
[1777999094218,55.55,81100.56,0.01,-0.01488,1e-05,3.04678]
[1777999094270,55.55,81093.94,0.01,-0.01494,1e-05,3.0567]
[1777999096603,55.56,81093.85,0.01,-0.01494,1e-05,3.05723]
[1777999097063,55.56,81093.85,0.01,-0.01494,1e-05,3.05723]
[1777999097271,55.56,81093.85,0.01,-0.01494,1e-05,3.05723]
[1777999098041,55.55,81079.97,0.01,-0.01506,1e-05,3.07658]
[1777999098079,55.55,81079.97,0.01,-0.01506,1e-05,3.07658]
[1777999098435,55.55,81079.97,0.01,-0.01506,1e-05,3.07658]
[1777999099115,55.55,81080.02,0.01,-0.01506,1e-05,3.07635]
[1777999099171,55.55,81077.35,0.01,-0.01508,1e-05,3.08005]
[1777999100425,55.55,81077.35,0.01,-0.01508,1e-05,3.08005]
[1777999101866,55.55,81075.02,0.01,-0.0151,1e-05,3.08309]
[1777999104137,55.55,81077.39,0.01,-0.01507,1e-05,3.07933]
[1777999104211,55.55,81060.76,0.01,-0.01521,1e-05,3.10325]
[1777999104583,55.55,81060.76,0.01,-0.01521,1e-05,3.10325]
[1777999104748,55.55,81060.76,0.01,-0.01521,1e-05,3.10305]
[1777999107282,55.55,81060.76,0.01,-0.01521,1e-05,3.10284]
[1777999107288,55.55,81074.08,0.01,-0.0151,1e-05,3.08331]
[1777999107658,55.55,81074.08,0.01,-0.0151,1e-05,3.08331]
[1777999108105,55.55,81074.08,0.01,-0.0151,1e-05,3.08331]
[1777999108151,55.54,81088.66,0.01,-0.01497,1e-05,3.06209]
[1777999108723,55.54,81088.66,0.01,-0.01497,1e-05,3.06209]
[1777999109071,55.54,81088.66,0.01,-0.01497,1e-05,3.06209]
[1777999109072,55.54,81090.59,0.01,-0.01496,1e-05,3.05919]
[1777999113257,55.54,81091.88,0.01,-0.01494,1e-05,3.05534]
[1777999113329,55.54,81080.21,0.01,-0.01503,1e-05,3.07201]
[1777999116848,55.54,81091.31,0.01,-0.01494,1e-05,3.05563]
[1777999116889,55.54,81092.46,0.01,-0.01493,1e-05,3.05387]
[1777999119143,55.54,81092.46,0.01,-0.01493,1e-05,3.05375]
[1777999119198,55.54,81098.26,0.01,-0.01488,1e-05,3.04533]
[1777999120083,55.54,81098.26,0.01,-0.01488,1e-05,3.04533]
[1777999120141,55.54,81098.14,0.01,-0.01488,1e-05,3.04541]
[1777999120689,55.54,81098.14,0.01,-0.01488,1e-05,3.04541]
[1777999121935,55.54,81098.14,0.01,-0.01488,1e-05,3.04541]
[1777999122016,55.54,81119.82,0.01,-0.0147,1e-05,3.01431]
[1777999122571,55.54,81119.82,0.01,-0.0147,1e-05,3.01431]
[1777999122890,55.54,81119.82,0.01,-0.0147,1e-05,3.01426]
[1777999123583,55.54,81119.82,0.01,-0.0147,1e-05,3.01426]
[1777999125400,55.54,81112.05,0.01,-0.01476,1e-05,3.02527]
[1777999125469,55.54,81116.16,0.01,-0.01473,1e-05,3.01935]
[1777999127501,55.54,81118.97,0.01,-0.0147,1e-05,3.0153]
[1777999127925,55.54,81123.08,0.01,-0.01467,1e-05,3.00938]
[1777999131458,55.54,81121.52,0.01,-0.01468,1e-05,3.01153]
[1777999131953,55.54,81127.78,0.01,-0.01463,1e-05,3.0026]
[1777999132808,55.54,81127.78,0.01,-0.01463,1e-05,3.0026]
[1777999132960,55.54,81114.55,0.01,-0.01474,1e-05,3.02136]
[1777999134308,55.54,81114.55,0.01,-0.01474,1e-05,3.02136]
[1777999134410,55.54,81105.81,0.01,-0.01481,1e-05,3.03377]
[1777999136066,55.54,81105.81,0.01,-0.01481,1e-05,3.03369]
[1777999138341,55.54,81102.41,0.01,-0.01484,1e-05,3.03848]
[1777999138344,55.54,81059.15,0.01,-0.0152,1e-05,3.10069]
[1777999139749,55.54,81059.15,0.01,-0.0152,1e-05,3.10101]
[1777999140056,55.54,81059.32,0.01,-0.0152,1e-05,3.10057]
[1777999145082,55.53,81051.83,0.01,-0.01526,1e-05,3.11085]
[1777999148673,55.53,81057.21,0.01,-0.01521,1e-05,3.10238]
[1777999154131,55.53,81050.25,0.01,-0.01526,1e-05,3.11138]
[1777999157120,55.52,81046.98,0.01,-0.01529,1e-05,3.11572]
[1777999157347,55.52,81046.98,0.01,-0.01529,1e-05,3.11572]
[1777999159166,55.52,81072.5,0.01,-0.01507,1e-05,3.07805]
[1777999163136,55.52,81072.35,0.01,-0.01507,1e-05,3.07781]
[1777999163194,55.52,81072.8,0.01,-0.01506,1e-05,3.07701]
[1777999164503,55.52,81072.8,0.01,-0.01506,1e-05,3.07701]
[1777999164543,55.52,81088.54,0.01,-0.01493,1e-05,3.05405]
[1777999164912,55.52,81088.54,0.01,-0.01493,1e-05,3.05405]
[1777999165209,55.52,81088.3,0.01,-0.01493,1e-05,3.0544]
[1777999166375,55.52,81088.3,0.01,-0.01493,1e-05,3.0544]
[1777999166424,55.52,81074.33,0.01,-0.01505,1e-05,3.0743]
[1777999170765,55.52,81084.35,0.01,-0.01496,1e-05,3.05943]
[1777999171255,55.52,81086.89,0.01,-0.01493,1e-05,3.05403]
[1777999171898,55.52,81086.89,0.01,-0.01493,1e-05,3.05403]
[1777999172262,55.51,81088.07,0.01,-0.01492,1e-05,3.05211]
[1777999177296,55.51,81090.21,0.01,-0.0149,1e-05,3.04849]
[1777999178150,55.51,81090.21,0.01,-0.0149,1e-05,3.04849]
[1777999178303,55.51,81090.48,0.01,-0.0149,1e-05,3.048]
[1777999179903,55.51,81093.15,0.01,-0.01487,1e-05,3.04406]
[1777999180318,55.51,81098.25,0.01,-0.01483,1e-05,3.03667]
[1777999182628,55.51,81095.86,0.01,-0.01485,1e-05,3.03991]
[1777999183267,55.51,81095.86,0.01,-0.01485,1e-05,3.03991]
[1777999188738,55.51,81098.86,0.01,-0.01482,1e-05,3.0351]
[1777999189382,55.51,81100.23,0.01,-0.01481,1e-05,3.03306]
[1777999189799,55.51,81100.23,0.01,-0.01481,1e-05,3.03306]
[1777999190388,55.51,81105.6,0.01,-0.01476,1e-05,3.02532]
[1777999191210,55.51,81105.6,0.01,-0.01476,1e-05,3.02532]
[1777999191396,55.51,81099.24,0.01,-0.01482,1e-05,3.03433]
[1777999196432,55.51,81102.64,0.01,-0.01479,1e-05,3.02906]
[1777999197830,55.51,81100.8,0.01,-0.0148,1e-05,3.03161]
[1777999198542,55.51,81100.8,0.01,-0.0148,1e-05,3.03161]
[1777999202336,55.5,81104.46,0.01,-0.01477,1e-05,3.0261]
[1777999202474,55.5,81094.14,0.01,-0.01485,1e-05,3.04087]
[1777999203106,55.5,81094.14,0.01,-0.01485,1e-05,3.04087]
[1777999203488,55.5,81079.88,0.01,-0.01497,1e-05,3.06114]
[1777999204783,55.5,81078.98,0.01,-0.01498,1e-05,3.0623]
[1777999205502,55.5,81069.08,0.01,-0.01506,1e-05,3.0766]
[1777999206289,55.5,81069.08,0.01,-0.01506,1e-05,3.0766]
[1777999206500,55.5,81057.2,0.01,-0.01516,1e-05,3.09348]
[1777999206982,55.5,81057.2,0.01,-0.01516,1e-05,3.09348]
[1777999207508,55.5,81056.18,0.01,-0.01517,1e-05,3.09476]
[1777999210078,55.5,81060.8,0.01,-0.01513,1e-05,3.08768]
[1777999210529,55.5,81061.11,0.01,-0.01512,1e-05,3.08705]
[1777999210910,55.5,81061.11,0.01,-0.01512,1e-05,3.08705]
[1777999216572,55.49,81052.87,0.01,-0.01519,1e-05,3.09782]
[1777999221606,55.49,81053.74,0.01,-0.01518,1e-05,3.09559]
[1777999226641,55.49,81065.76,0.01,-0.01507,1e-05,3.07725]
[1777999231675,55.48,81057.47,0.01,-0.01513,1e-05,3.08675]
[1777999236711,55.48,81056.06,0.01,-0.01513,1e-05,3.08794]
[1777999241745,55.48,81056.49,0.01,-0.01512,1e-05,3.08643]
[1777999246781,55.47,81056.97,0.01,-0.01511,1e-05,3.08487]
[1777999251817,55.47,81052.32,0.01,-0.01515,1e-05,3.09071]
[1777999256853,55.47,81054.08,0.01,-0.01513,1e-05,3.08726]
[1777999261892,55.46,81032.75,0.01,-0.01531,1e-05,3.11733]
[1777999266924,55.46,81032.51,0.01,-0.0153,1e-05,3.11656]
[1777999269945,55.46,81049.07,0.01,-0.01516,1e-05,3.09181]
[1777999272327,55.45,81051.89,0.01,-0.01513,1e-05,3.08753]
[1777999272401,55.45,81051.89,0.01,-0.01513,1e-05,3.08753]
[1777999272467,55.45,81052.36,0.01,-0.01513,1e-05,3.08651]
[1777999278405,55.45,81058.64,0.01,-0.01507,1e-05,3.07676]
[1777999278466,55.45,81062.24,0.01,-0.01504,1e-05,3.07125]
[1777999280968,55.45,81063.37,0.01,-0.01503,1e-05,3.06948]
[1777999286060,55.45,81056.43,0.01,-0.01508,1e-05,3.07865]
[1777999291099,55.44,81071.63,0.01,-0.01494,1e-05,3.05438]
[1777999296133,55.44,81095.24,0.01,-0.01474,1e-05,3.02004]
[1777999301173,55.44,81099.06,0.01,-0.01471,1e-05,3.01439]
[1777999306212,55.44,81101.64,0.01,-0.01468,1e-05,3.01056]
[1777999311242,55.44,81106.02,0.01,-0.01465,1e-05,3.00415]
[1777999316277,55.44,81096.47,0.01,-0.01473,1e-05,3.01757]
[1777999321312,55.44,81092.69,0.01,-0.01476,1e-05,3.02268]
[1777999326347,55.44,81097.34,0.01,-0.01471,1e-05,3.0157]
[1777999331382,55.44,81123.29,0.01,-0.0145,1e-05,2.97869]
[1777999336459,55.44,81123.74,0.01,-0.0145,1e-05,2.97814]
[1777999341494,55.44,81106.7,0.01,-0.01464,1e-05,3.00225]
[1777999346528,55.43,81106.88,0.01,-0.01463,1e-05,3.00187]
[1777999351571,55.43,81087.86,0.01,-0.01478,1e-05,3.02715]
[1777999356600,55.43,81100.92,0.01,-0.01467,1e-05,3.00819]
[1777999361634,55.43,81091.59,0.01,-0.01475,1e-05,3.02129]
[1777999366669,55.43,81087.11,0.01,-0.01478,1e-05,3.02735]
[1777999371704,55.43,81099.94,0.01,-0.01468,1e-05,3.00866]
[1777999376739,55.43,81097.28,0.01,-0.0147,1e-05,3.01224]
[1777999381774,55.43,81086.58,0.01,-0.01478,1e-05,3.02723]
[1777999384177,55.43,81078.53,0.01,-0.01485,1e-05,3.03859]
[1777999387852,55.43,81061.79,0.01,-0.01499,1e-05,3.06234]
[1777999393859,55.42,81068.91,0.01,-0.01492,1e-05,3.05127]
[1777999398893,55.42,81066.61,0.01,-0.01494,1e-05,3.05403]
[1777999403943,55.42,81083.17,0.01,-0.0148,1e-05,3.02969]
[1777999408978,55.42,81082.25,0.01,-0.0148,1e-05,3.03062]
[1777999414012,55.41,81073.99,0.01,-0.01486,1e-05,3.04037]
[1777999419047,55.41,81061.31,0.01,-0.01497,1e-05,3.05806]
[1777999420053,55.41,81059.25,0.01,-0.01498,1e-05,3.0609]
[1777999424082,55.41,81049.48,0.01,-0.01506,1e-05,3.07445]
[1777999428110,55.41,81052.82,0.01,-0.01503,1e-05,3.069]
[1777999429116,55.41,81050.67,0.01,-0.01505,1e-05,3.07196]
[1777999434153,55.4,81058.97,0.01,-0.01497,1e-05,3.05923]
[1777999439194,55.4,81070.54,0.01,-0.01487,1e-05,3.04193]
[1777999444223,55.4,81065.99,0.01,-0.01491,1e-05,3.0479]
[1777999449258,55.4,81067.39,0.01,-0.01489,1e-05,3.04529]
[1777999454293,55.39,81066.87,0.01,-0.01489,1e-05,3.04546]
[1777999459329,55.39,81067.84,0.01,-0.01488,1e-05,3.04348]
[1777999464364,55.39,81072.11,0.01,-0.01484,1e-05,3.03677]
[1777999469398,55.39,81081.49,0.01,-0.01476,1e-05,3.02286]
[1777999474433,55.39,81066.2,0.01,-0.01488,1e-05,3.04271]
[1777999479469,55.38,81058.16,0.01,-0.01494,1e-05,3.05371]
[1777999484503,55.38,81043.0,0.01,-0.01507,1e-05,3.07497]
[1777999489539,55.38,81042.47,0.01,-0.01507,1e-05,3.07489]
[1777999494573,55.37,81047.55,0.01,-0.01502,1e-05,3.06677]
[1777999499608,55.37,81050.45,0.01,-0.01499,1e-05,3.06183]
[1777999504644,55.37,81044.39,0.01,-0.01504,1e-05,3.06991]
[1777999509677,55.37,81046.42,0.01,-0.01502,1e-05,3.06619]
[1777999514713,55.36,81042.21,0.01,-0.01505,1e-05,3.07156]
[1777999519758,55.36,81044.18,0.01,-0.01503,1e-05,3.06797]
[1777999524784,55.36,81053.56,0.01,-0.01495,1e-05,3.05378]
[1777999525334,55.36,81053.56,0.01,-0.01495,1e-05,3.05378]
[1777999529418,55.36,81063.78,0.01,-0.01486,1e-05,3.03867]
[1777999529821,55.36,81069.67,0.01,-0.01481,1e-05,3.03013]
[1777999532113,55.35,81081.75,0.01,-0.0147,1e-05,3.01111]
[1777999532842,55.35,81077.67,0.01,-0.01473,1e-05,3.0169]
[1777999533460,55.35,81077.67,0.01,-0.01473,1e-05,3.0169]
[1777999537435,55.35,81081.07,0.01,-0.0147,1e-05,3.01186]
[1777999538741,55.35,81080.95,0.01,-0.0147,1e-05,3.012]
[1777999543833,55.35,81090.5,0.01,-0.01462,1e-05,2.99826]
[1777999546624,55.35,81093.33,0.01,-0.0146,1e-05,2.99421]
[1777999547948,55.35,81116.96,0.01,-0.01441,1e-05,2.96079]
[1777999549392,55.35,81124.54,0.01,-0.01435,1e-05,2.95029]
[1777999552930,55.36,81118.92,0.01,-0.01439,1e-05,2.95852]
[1777999556752,55.36,81108.59,0.01,-0.01448,1e-05,2.97324]
[1777999556793,55.36,81108.59,0.01,-0.01448,1e-05,2.97324]
[1777999556798,55.36,81111.26,0.01,-0.01446,1e-05,2.9695]
[1777999558115,55.36,81111.26,0.01,-0.01446,1e-05,2.9695]
[1777999558474,55.36,81111.26,0.01,-0.01446,1e-05,2.9695]
[1777999558558,55.36,81112.81,0.01,-0.01444,1e-05,2.9674]
[1777999564060,55.35,81123.09,0.01,-0.01435,1e-05,2.95145]
[1777999569095,55.34,81128.07,0.01,-0.0143,1e-05,2.94183]
[1777999574130,55.33,81125.41,0.01,-0.0143,1e-05,2.94299]
[1777999579165,55.32,81125.69,0.01,-0.01429,1e-05,2.94001]
[1777999584201,55.31,81121.23,0.01,-0.01431,1e-05,2.94365]
[1777999589235,55.3,81122.31,0.01,-0.01429,1e-05,2.93956]
[1777999594270,55.29,81124.07,0.01,-0.01425,1e-05,2.93297]
[1777999599304,55.28,81128.17,0.01,-0.0142,1e-05,2.92473]
[1777999604340,55.27,81124.07,0.01,-0.01422,1e-05,2.92802]
[1777999609376,55.26,81128.05,0.01,-0.01418,1e-05,2.92005]
[1777999614409,55.25,81122.38,0.01,-0.01421,1e-05,2.92564]
[1777999620453,55.24,81123.84,0.01,-0.01418,1e-05,2.92073]
[1777999625486,55.23,81125.22,0.01,-0.01416,1e-05,2.91646]
[1777999630526,55.22,81133.42,0.01,-0.01408,1e-05,2.90278]
[1777999635560,55.21,81139.66,0.01,-0.01402,1e-05,2.89199]
[1777999640595,55.2,81133.14,0.01,-0.01406,1e-05,2.89899]
[1777999645630,55.19,81133.1,0.01,-0.01404,1e-05,2.89697]
[1777999650665,55.19,81145.24,0.01,-0.01394,1e-05,2.87814]
[1777999655699,55.18,81135.01,0.01,-0.014,1e-05,2.88884]
[1777999660735,55.17,81133.89,0.01,-0.014,1e-05,2.8884]
[1777999663200,55.17,81133.44,0.01,-0.014,1e-05,2.88823]
[1777999663756,55.16,81133.69,0.01,-0.01399,1e-05,2.88749]
[1777999664164,55.16,81133.69,0.01,-0.01399,1e-05,2.88749]
[1777999664764,55.17,81133.58,0.01,-0.01399,1e-05,2.88784]
[1777999669503,55.17,81133.22,0.01,-0.014,1e-05,2.88915]
[1777999669623,55.17,81133.22,0.01,-0.014,1e-05,2.88915]
[1777999669799,55.17,81134.02,0.01,-0.014,1e-05,2.88825]
[1777999674841,55.16,81137.81,0.01,-0.01396,1e-05,2.88166]
[1777999679869,55.16,81137.88,0.01,-0.01395,1e-05,2.87966]
[1777999684904,55.15,81135.66,0.01,-0.01396,1e-05,2.88087]
[1777999689939,55.12,81131.45,0.01,-0.01395,1e-05,2.8795]
[1777999694974,55.09,81133.35,0.01,-0.01389,1e-05,2.86972]
[1777999700015,55.06,81143.46,0.01,-0.01377,1e-05,2.84878]
[1777999705051,55.04,81135.09,0.01,-0.01381,1e-05,2.85448]
[1777999710085,55.01,81135.96,0.01,-0.01377,1e-05,2.84745]
[1777999715120,54.99,81147.39,0.01,-0.01363,1e-05,2.8235]
[1777999720162,54.97,81142.83,0.01,-0.01364,1e-05,2.82522]
[1777999725191,54.94,81148.51,0.01,-0.01355,1e-05,2.80955]
[1777999730230,54.91,81162.97,0.01,-0.01341,1e-05,2.78352]
[1777999735262,54.88,81166.18,0.01,-0.01335,1e-05,2.77292]
[1777999740297,54.87,81166.53,0.01,-0.01332,1e-05,2.76831]
[1777999745331,54.84,81166.95,0.01,-0.01328,1e-05,2.76155]
[1777999750366,54.82,81167.59,0.01,-0.01324,1e-05,2.75457]
[1777999755402,54.79,81169.06,0.01,-0.0132,1e-05,2.74654]
[1777999760436,54.77,81158.69,0.01,-0.01326,1e-05,2.75648]
[1777999765473,54.75,81157.02,0.01,-0.01324,1e-05,2.75262]
[1777999770505,54.72,81159.1,0.01,-0.01319,1e-05,2.74379]
[1777999775545,54.7,81159.76,0.01,-0.01315,1e-05,2.73658]
[1777999780577,54.69,81160.98,0.01,-0.01311,1e-05,2.73078]
[1777999785612,54.67,81162.18,0.01,-0.01309,1e-05,2.72619]
[1777999790648,54.66,81163.73,0.01,-0.01306,1e-05,2.72118]
[1777999795685,54.65,81169.9,0.01,-0.013,1e-05,2.7101]
[1777999800721,54.64,81170.75,0.01,-0.01298,1e-05,2.70615]
[1777999805756,54.63,81170.45,0.01,-0.01296,1e-05,2.70376]
[1777999810790,54.62,81170.74,0.01,-0.01295,1e-05,2.70062]
[1777999815826,54.6,81171.52,0.01,-0.01292,1e-05,2.69685]
[1777999820177,54.6,81172.86,0.01,-0.01291,1e-05,2.69345]
[1777999820277,54.59,81173.82,0.01,-0.01289,1e-05,2.69164]
[1777999823370,54.59,81174.19,0.01,-0.01288,1e-05,2.68956]
[1777999823883,54.59,81180.56,0.01,-0.01283,1e-05,2.68061]
[1777999826562,54.58,81180.42,0.01,-0.01283,1e-05,2.67978]
[1777999827248,54.58,81180.42,0.01,-0.01283,1e-05,2.67978]
[1777999826904,54.58,81178.61,0.01,-0.01284,1e-05,2.68166]
[1777999827909,54.58,81178.57,0.01,-0.01284,1e-05,2.6812]
[1777999832945,54.57,81177.46,0.01,-0.01282,1e-05,2.67862]
[1777999837980,54.56,81183.73,0.01,-0.01276,1e-05,2.66788]
[1777999843018,54.55,81184.05,0.01,-0.01275,1e-05,2.6651]
[1777999848053,54.54,81190.65,0.01,-0.01269,1e-05,2.65509]
[1777999853085,54.53,81199.42,0.01,-0.01261,1e-05,2.64086]
[1777999858120,54.52,81199.22,0.01,-0.01259,1e-05,2.63793]
[1777999863155,54.5,81210.32,0.01,-0.01249,1e-05,2.61985]
[1777999868194,54.49,81217.74,0.01,-0.01243,1e-05,2.60791]
[1777999873236,54.49,81216.27,0.01,-0.01244,1e-05,2.61067]
[1777999878265,54.5,81207.08,0.01,-0.01252,1e-05,2.62399]
[1777999883299,54.51,81202.12,0.01,-0.01256,1e-05,2.63172]
[1777999888338,54.51,81201.04,0.01,-0.01257,1e-05,2.63332]
[1777999893381,54.5,81200.25,0.01,-0.01256,1e-05,2.63102]
[1777999898405,54.49,81202.03,0.01,-0.01253,1e-05,2.62599]
[1777999903442,54.47,81203.58,0.01,-0.01249,1e-05,2.61938]
[1777999908477,54.45,81203.61,0.01,-0.01247,1e-05,2.6148]
[1777999913511,54.45,81190.77,0.01,-0.01256,1e-05,2.63116]
[1777999918545,54.44,81187.0,0.01,-0.01258,1e-05,2.63527]
[1777999923580,54.43,81207.6,0.01,-0.01242,1e-05,2.60563]
[1777999928615,54.41,81213.39,0.01,-0.01235,1e-05,2.5938]
[1777999933650,54.4,81210.3,0.01,-0.01235,1e-05,2.59446]
[1777999938353,54.38,81229.65,0.01,-0.0122,1e-05,2.56625]
[1777999943721,54.36,81240.6,0.01,-0.01209,1e-05,2.54754]
[1777999948758,54.35,81240.75,0.01,-0.01207,1e-05,2.54352]
[1777999953792,54.33,81249.43,0.01,-0.01198,1e-05,2.52737]
[1777999958826,54.32,81248.39,0.01,-0.01197,1e-05,2.52508]
[1777999963861,54.3,81239.95,0.01,-0.01201,1e-05,2.53316]
[1777999968900,54.29,81238.37,0.01,-0.01201,1e-05,2.5325]
[1777999973935,54.28,81238.67,0.01,-0.01199,1e-05,2.52844]
[1777999978968,54.26,81239.05,0.01,-0.01197,1e-05,2.52432]
[1777999984004,54.25,81254.63,0.01,-0.01184,1e-05,2.50112]
[1777999989039,54.24,81255.28,0.01,-0.01182,1e-05,2.49808]
[1777999994074,54.23,81257.48,0.01,-0.0118,1e-05,2.4948]
[1778000000117,54.23,81257.98,0.01,-0.0118,1e-05,2.49361]
[1778000005151,54.24,81249.12,0.01,-0.01187,1e-05,2.50623]
[1778000008214,54.24,81244.59,0.01,-0.0119,1e-05,2.51171]
[1778000008248,54.24,81236.7,0.01,-0.01196,1e-05,2.52256]
[1778000008765,54.24,81236.7,0.01,-0.01196,1e-05,2.52256]
[1778000009179,54.24,81236.7,0.01,-0.01196,1e-05,2.52344]
[1778000012204,54.25,81240.25,0.01,-0.01193,1e-05,2.51823]
[1778000012234,54.25,81240.3,0.01,-0.01193,1e-05,2.51802]
[1778000012905,54.25,81240.3,0.01,-0.01193,1e-05,2.51802]
[1778000013392,54.25,81240.3,0.01,-0.01193,1e-05,2.51802]
[1778000013922,54.25,81242.18,0.01,-0.01192,1e-05,2.5155]
[1778000014215,54.25,81242.18,0.01,-0.01192,1e-05,2.51536]
[1778000016134,54.25,81242.66,0.01,-0.01191,1e-05,2.51461]
[1778000016274,54.24,81237.3,0.01,-0.01195,1e-05,2.52124]
[1778000019266,54.25,81218.82,0.01,-0.01209,1e-05,2.54627]
[1778000024301,54.26,81208.06,0.01,-0.01217,1e-05,2.56099]
[1778000029337,54.25,81204.94,0.01,-0.0122,1e-05,2.56485]
[1778000034372,54.25,81206.53,0.01,-0.01218,1e-05,2.56261]
[1778000039408,54.25,81208.55,0.01,-0.01216,1e-05,2.55883]
[1778000044443,54.25,81207.8,0.01,-0.01217,1e-05,2.55961]
[1778000050488,54.24,81209.81,0.01,-0.01214,1e-05,2.5556]
[1778000055523,54.24,81211.67,0.01,-0.01212,1e-05,2.5518]
[1778000060555,54.23,81220.73,0.01,-0.01205,1e-05,2.53915]
[1778000065590,54.24,81213.35,0.01,-0.01212,1e-05,2.5505]
[1778000070625,54.24,81214.32,0.01,-0.01211,1e-05,2.55013]
[1778000075662,54.24,81213.07,0.01,-0.01211,1e-05,2.54913]
[1778000080704,54.23,81224.87,0.01,-0.01202,1e-05,2.53303]
[1778000085734,54.23,81224.94,0.01,-0.01201,1e-05,2.53198]
[1778000090781,54.23,81226.15,0.01,-0.012,1e-05,2.52968]
[1778000095809,54.22,81236.56,0.01,-0.01192,1e-05,2.51554]
[1778000100844,54.22,81233.62,0.01,-0.01194,1e-05,2.51849]
[1778000105879,54.22,81228.73,0.01,-0.01197,1e-05,2.52391]
[1778000110472,54.21,81228.43,0.01,-0.01197,1e-05,2.52414]
[1778000110482,54.21,81228.43,0.01,-0.01197,1e-05,2.52414]
[1778000110524,54.21,81218.29,0.01,-0.01204,1e-05,2.53655]
[1778000111666,54.21,81218.29,0.01,-0.01204,1e-05,2.53639]
[1778000111921,54.22,81212.67,0.01,-0.01208,1e-05,2.54439]
[1778000113565,54.22,81212.67,0.01,-0.01208,1e-05,2.54439]
[1778000118971,54.21,81216.07,0.01,-0.01206,1e-05,2.53973]
[1778000124005,54.21,81221.32,0.01,-0.01202,1e-05,2.53215]
[1778000129041,54.21,81223.07,0.01,-0.012,1e-05,2.52905]
[1778000134077,54.2,81223.29,0.01,-0.01199,1e-05,2.52646]
[1778000139112,54.2,81226.01,0.01,-0.01196,1e-05,2.52222]
[1778000144146,54.21,81216.52,0.01,-0.01204,1e-05,2.53642]
[1778000149181,54.2,81217.29,0.01,-0.01203,1e-05,2.53454]
[1778000154216,54.2,81217.42,0.01,-0.01202,1e-05,2.53349]
[1778000160262,54.2,81215.31,0.01,-0.01203,1e-05,2.53513]
[1778000165296,54.19,81212.87,0.01,-0.01205,1e-05,2.53735]
[1778000170332,54.19,81215.63,0.01,-0.01202,1e-05,2.53296]
[1778000175366,54.19,81221.12,0.01,-0.01198,1e-05,2.52513]
[1778000180401,54.18,81222.56,0.01,-0.01196,1e-05,2.52249]
[1778000185436,54.18,81232.31,0.01,-0.01189,1e-05,2.50937]
[1778000190473,54.18,81234.93,0.01,-0.01187,1e-05,2.50539]
[1778000195508,54.18,81223.01,0.01,-0.01195,1e-05,2.52035]
[1778000200542,54.18,81222.9,0.01,-0.01195,1e-05,2.51972]
[1778000205578,54.17,81223.43,0.01,-0.01194,1e-05,2.51829]
[1778000211620,54.17,81231.81,0.01,-0.01188,1e-05,2.50691]
[1778000216656,54.17,81232.43,0.01,-0.01187,1e-05,2.50538]
[1778000221698,54.17,81236.58,0.01,-0.01184,1e-05,2.49957]
[1778000226725,54.16,81234.2,0.01,-0.01185,1e-05,2.50201]
[1778000231760,54.16,81233.38,0.01,-0.01185,1e-05,2.5025]
[1778000237447,54.16,81223.21,0.01,-0.01193,1e-05,2.51579]
[1778000242837,54.16,81225.01,0.01,-0.01192,1e-05,2.51376]
[1778000247872,54.17,81221.36,0.01,-0.01194,1e-05,2.51881]
[1778000252907,54.17,81209.28,0.01,-0.01203,1e-05,2.53407]
[1778000257943,54.17,81208.04,0.01,-0.01204,1e-05,2.5359]
[1778000262976,54.17,81212.01,0.01,-0.01201,1e-05,2.53007]
[1778000268016,54.17,81210.52,0.01,-0.01202,1e-05,2.53122]
[1778000273049,54.16,81210.11,0.01,-0.01201,1e-05,2.531]
[1778000278085,54.16,81209.2,0.01,-0.01202,1e-05,2.53142]
[1778000283119,54.16,81208.51,0.01,-0.01202,1e-05,2.53158]
[1778000288157,54.15,81209.42,0.01,-0.01201,1e-05,2.52971]
[1778000293190,54.15,81221.61,0.01,-0.01192,1e-05,2.51359]
[1778000299230,54.15,81215.65,0.01,-0.01196,1e-05,2.52142]
[1778000304266,54.15,81219.35,0.01,-0.01193,1e-05,2.5161]
[1778000309301,54.15,81222.96,0.01,-0.0119,1e-05,2.51091]
[1778000314335,54.14,81225.73,0.01,-0.01187,1e-05,2.50536]
[1778000318619,54.14,81226.69,0.01,-0.01186,1e-05,2.50377]
[1778000321408,54.15,81216.28,0.01,-0.01195,1e-05,2.51854]
[1778000327426,54.15,81211.11,0.01,-0.01199,1e-05,2.52596]
[1778000332464,54.15,81211.79,0.01,-0.01198,1e-05,2.5242]
[1778000337499,54.15,81213.59,0.01,-0.01196,1e-05,2.52102]
[1778000342534,54.14,81213.18,0.01,-0.01196,1e-05,2.52066]
[1778000347568,54.14,81229.14,0.01,-0.01184,1e-05,2.49962]
[1778000352604,54.13,81238.48,0.01,-0.01177,1e-05,2.48726]
[1778000357640,54.13,81233.42,0.01,-0.0118,1e-05,2.49306]
[1778000362673,54.13,81229.12,0.01,-0.01183,1e-05,2.4979]
[1778000367709,54.13,81226.31,0.01,-0.01185,1e-05,2.50085]
[1778000372743,54.12,81224.36,0.01,-0.01185,1e-05,2.50127]
[1778000377778,54.12,81226.3,0.01,-0.01184,1e-05,2.49826]
[1778000382814,54.12,81225.21,0.01,-0.01184,1e-05,2.49909]
[1778000387849,54.12,81234.07,0.01,-0.01178,1e-05,2.48743]
[1778000392884,54.12,81241.22,0.01,-0.01172,1e-05,2.478]
[1778000398573,54.11,81255.75,0.01,-0.01162,1e-05,2.45955]
[1778000403961,54.12,81245.77,0.01,-0.0117,1e-05,2.47372]
[1778000408996,54.12,81246.22,0.01,-0.01169,1e-05,2.47282]
[1778000414031,54.12,81249.87,0.01,-0.01167,1e-05,2.46796]
[1778000416046,54.12,81257.63,0.01,-0.01161,1e-05,2.45819]
[1778000419066,54.12,81256.76,0.01,-0.01162,1e-05,2.46015]
[1778000424101,54.13,81259.17,0.01,-0.01161,1e-05,2.45789]
[1778000429135,54.12,81258.06,0.01,-0.01162,1e-05,2.45905]
[1778000434171,54.14,81249.48,0.01,-0.01168,1e-05,2.47103]
[1778000439206,54.14,81249.42,0.01,-0.01168,1e-05,2.47077]
[1778000444241,54.13,81253.76,0.01,-0.01165,1e-05,2.46505]
[1778000449276,54.14,81254.31,0.01,-0.01166,1e-05,2.46605]
[1778000454313,54.14,81251.32,0.01,-0.01168,1e-05,2.47049]
[1778000461361,54.14,81251.71,0.01,-0.01168,1e-05,2.46959]
[1778000466400,54.14,81251.06,0.01,-0.01168,1e-05,2.47011]
[1778000471438,54.14,81250.28,0.01,-0.01168,1e-05,2.4708]
[1778000476473,54.15,81237.48,0.01,-0.01179,1e-05,2.48938]
[1778000481508,54.15,81236.45,0.01,-0.01179,1e-05,2.49018]
[1778000486543,54.15,81236.26,0.01,-0.01179,1e-05,2.4899]
[1778000491578,54.16,81230.55,0.01,-0.01184,1e-05,2.49909]
[1778000496613,54.16,81231.42,0.01,-0.01183,1e-05,2.49735]
[1778000501649,54.16,81239.22,0.01,-0.01177,1e-05,2.48696]
[1778000506683,54.15,81238.31,0.01,-0.01178,1e-05,2.48756]
[1778000510712,54.16,81214.19,0.01,-0.01195,1e-05,2.5185]
[1778000515747,54.16,81212.44,0.01,-0.01197,1e-05,2.52187]
[1778000520782,54.16,81215.13,0.01,-0.01195,1e-05,2.51764]
[1778000525817,54.15,81221.24,0.01,-0.0119,1e-05,2.50916]
[1778000530139,54.15,81219.47,0.01,-0.01191,1e-05,2.51083]
[1778000533615,54.15,81250.86,0.01,-0.01169,1e-05,2.47109]
[1778000538910,54.15,81265.68,0.01,-0.01158,1e-05,2.45235]
[1778000543943,54.15,81270.05,0.01,-0.01155,1e-05,2.44685]
[1778000548978,54.16,81274.35,0.01,-0.01154,1e-05,2.44439]
[1778000554012,54.17,81276.34,0.01,-0.01152,1e-05,2.44148]
[1778000559048,54.17,81273.99,0.01,-0.01154,1e-05,2.44437]
[1778000564083,54.17,81259.22,0.01,-0.01165,1e-05,2.46367]
[1778000569118,54.18,81265.38,0.01,-0.01161,1e-05,2.45786]
[1778000574166,54.18,81267.74,0.01,-0.0116,1e-05,2.45478]
[1778000579834,54.18,81271.93,0.01,-0.01157,1e-05,2.44943]
[1778000585232,54.18,81276.34,0.01,-0.01154,1e-05,2.4439]
[1778000590269,54.18,81265.31,0.01,-0.01162,1e-05,2.4594]
[1778000595302,54.18,81265.69,0.01,-0.01162,1e-05,2.45876]
[1778000600337,54.18,81264.89,0.01,-0.01162,1e-05,2.4596]
[1778000605372,54.19,81256.65,0.01,-0.01169,1e-05,2.47167]
[1778000610407,54.19,81272.58,0.01,-0.01158,1e-05,2.4517]
[1778000615444,54.19,81271.26,0.01,-0.01158,1e-05,2.45186]
[1778000620476,54.19,81274.19,0.01,-0.01156,1e-05,2.44821]
[1778000625512,54.19,81273.58,0.01,-0.01156,1e-05,2.44897]
[1778000630548,54.19,81274.78,0.01,-0.01156,1e-05,2.44749]
[1778000634902,54.19,81294.19,0.01,-0.01142,1e-05,2.42362]
[1778000639621,54.19,81316.98,0.01,-0.01127,1e-05,2.39605]
[1778000644655,54.2,81304.67,0.01,-0.01136,1e-05,2.41249]
[1778000649690,54.2,81314.32,0.01,-0.0113,1e-05,2.40103]
[1778000651260,54.2,81319.95,0.01,-0.01126,1e-05,2.39427]
[1778000654072,54.2,81318.68,0.01,-0.01127,1e-05,2.39581]
[1778000656115,54.2,81330.24,0.01,-0.01119,1e-05,2.38217]
[1778000660767,54.21,81312.38,0.01,-0.01133,1e-05,2.40647]
[1778000665802,54.21,81312.1,0.01,-0.01133,1e-05,2.40709]
[1778000670837,54.22,81318.56,0.01,-0.01129,1e-05,2.39949]
[1778000675872,54.22,81317.23,0.01,-0.0113,1e-05,2.40101]
[1778000680907,54.23,81314.39,0.01,-0.01132,1e-05,2.40573]
[1778000685942,54.23,81317.07,0.01,-0.01131,1e-05,2.40271]
[1778000691984,54.23,81317.39,0.01,-0.01131,1e-05,2.40261]
[1778000697024,54.23,81316.39,0.01,-0.01132,1e-05,2.40404]
[1778000702054,54.23,81316.28,0.01,-0.01132,1e-05,2.4044]
[1778000707090,54.23,81324.26,0.01,-0.01126,1e-05,2.39494]
[1778000707821,54.23,81324.26,0.01,-0.01126,1e-05,2.39494]
[1778000713131,54.25,81312.05,0.01,-0.01137,1e-05,2.41494]
[1778000718166,54.26,81309.66,0.01,-0.0114,1e-05,2.41892]
[1778000724208,54.26,81308.44,0.01,-0.01141,1e-05,2.42138]
[1778000729243,54.26,81311.2,0.01,-0.01139,1e-05,2.41798]
[1778000734278,54.26,81318.15,0.01,-0.01134,1e-05,2.40808]
[1778000739314,54.26,81320.48,0.01,-0.01132,1e-05,2.40538]
[1778000744347,54.26,81318.6,0.01,-0.01134,1e-05,2.40778]
[1778000749383,54.27,81315.38,0.01,-0.01136,1e-05,2.41184]
[1778000754420,54.27,81313.79,0.01,-0.01137,1e-05,2.41391]
[1778000759454,54.27,81313.56,0.01,-0.01137,1e-05,2.41429]
[1778000764489,54.27,81312.38,0.01,-0.01138,1e-05,2.4159]
[1778000769527,54.28,81301.79,0.01,-0.01146,1e-05,2.43088]
[1778000774562,54.28,81302.86,0.01,-0.01146,1e-05,2.42954]
[1778000779597,54.28,81307.48,0.01,-0.01143,1e-05,2.42388]
[1778000784633,54.28,81306.8,0.01,-0.01143,1e-05,2.42472]
[1778000789667,54.28,81307.28,0.01,-0.01143,1e-05,2.42414]
[1778000795709,54.28,81307.93,0.01,-0.01142,1e-05,2.42195]
[1778000797985,54.28,81307.4,0.01,-0.01142,1e-05,2.4226]
[1778000801108,54.28,81303.16,0.01,-0.01145,1e-05,2.42781]
[1778000806790,54.29,81294.19,0.01,-0.01152,1e-05,2.44162]
[1778000811824,54.29,81278.13,0.01,-0.01164,1e-05,2.46215]
[1778000816859,54.29,81281.62,0.01,-0.01161,1e-05,2.45744]
[1778000820802,54.29,81281.24,0.01,-0.01161,1e-05,2.45769]
[1778000825924,54.29,81295.44,0.01,-0.01151,1e-05,2.43976]
[1778000830959,54.3,81289.18,0.01,-0.01157,1e-05,2.45019]
[1778000835994,54.3,81289.04,0.01,-0.01157,1e-05,2.45013]
[1778000837598,54.3,81286.03,0.01,-0.0116,1e-05,2.45472]
[1778000843042,54.31,81273.14,0.01,-0.0117,1e-05,2.47224]
[1778000848077,54.31,81272.3,0.01,-0.0117,1e-05,2.47278]
[1778000853112,54.3,81274.55,0.01,-0.01167,1e-05,2.46807]
[1778000858148,54.3,81273.46,0.01,-0.01168,1e-05,2.46907]
[1778000861508,54.3,81275.45,0.01,-0.01166,1e-05,2.46643]
[1778000867007,54.3,81262.2,0.01,-0.01176,1e-05,2.4833]
[1778000867813,54.31,81253.02,0.01,-0.01183,1e-05,2.49566]
[1778000873253,54.3,81253.36,0.01,-0.01182,1e-05,2.49437]
[1778000878288,54.3,81257.43,0.01,-0.01179,1e-05,2.48856]
[1778000880447,54.3,81257.07,0.01,-0.01179,1e-05,2.48887]
[1778000880516,54.3,81255.88,0.01,-0.0118,1e-05,2.49021]
[1778000881175,54.3,81255.88,0.01,-0.0118,1e-05,2.49021]
[1778000881805,54.3,81244.38,0.01,-0.01188,1e-05,2.50549]
[1778000887351,54.3,81257.09,0.01,-0.01179,1e-05,2.48972]
[1778000892386,54.31,81242.64,0.01,-0.0119,1e-05,2.50915]
[1778000898428,54.3,81244.89,0.01,-0.01188,1e-05,2.50537]
[1778000903463,54.31,81237.82,0.01,-0.01193,1e-05,2.51449]
[1778000908498,54.31,81231.85,0.01,-0.01198,1e-05,2.52214]
[1778000908983,54.31,81231.85,0.01,-0.01198,1e-05,2.52214]
[1778000909316,54.31,81231.85,0.01,-0.01198,1e-05,2.52214]
[1778000909545,54.31,81223.75,0.01,-0.01204,1e-05,2.53322]
[1778000909827,54.31,81223.75,0.01,-0.01204,1e-05,2.53322]
[1778000909982,54.31,81223.75,0.01,-0.01204,1e-05,2.53322]
[1778000910514,54.31,81205.21,0.01,-0.01217,1e-05,2.55685]
[1778000911822,54.32,81185.99,0.01,-0.01231,1e-05,2.58157]
[1778000912527,54.31,81190.1,0.01,-0.01228,1e-05,2.57599]
[1778000917562,54.31,81183.52,0.01,-0.01233,1e-05,2.58403]
[1778000922597,54.31,81184.32,0.01,-0.01232,1e-05,2.58255]
[1778000927631,54.31,81175.42,0.01,-0.01238,1e-05,2.5936]
[1778000932668,54.3,81171.21,0.01,-0.0124,1e-05,2.59758]
[1778000937703,54.3,81171.96,0.01,-0.01239,1e-05,2.59514]
[1778000942739,54.29,81168.94,0.01,-0.0124,1e-05,2.59757]
[1778000947775,54.28,81173.62,0.01,-0.01236,1e-05,2.59004]
[1778000952452,54.28,81190.38,0.01,-0.01223,1e-05,2.56711]
[1778000952818,54.28,81190.38,0.01,-0.01223,1e-05,2.56711]
[1778000953364,54.28,81190.38,0.01,-0.01223,1e-05,2.56711]
[1778000958850,54.28,81161.62,0.01,-0.01244,1e-05,2.60474]
[1778000962020,54.28,81164.36,0.01,-0.01243,1e-05,2.60156]
[1778000962523,54.28,81174.99,0.01,-0.01234,1e-05,2.58716]
[1778000964109,54.28,81174.99,0.01,-0.01234,1e-05,2.58716]
[1778000964200,54.28,81185.07,0.01,-0.01227,1e-05,2.5736]
[1778000969940,54.27,81192.64,0.01,-0.01221,1e-05,2.56265]
[1778000974971,54.27,81189.73,0.01,-0.01221,1e-05,2.56373]
[1778000980010,54.26,81190.04,0.01,-0.01221,1e-05,2.56218]
[1778000985042,54.26,81187.18,0.01,-0.01222,1e-05,2.56473]
[1778000990077,54.25,81187.5,0.01,-0.01221,1e-05,2.56319]
[1778000992952,54.25,81187.83,0.01,-0.01221,1e-05,2.56232]
[1778000995490,54.25,81194.23,0.01,-0.01216,1e-05,2.5537]
[1778000995891,54.25,81196.21,0.01,-0.01214,1e-05,2.55076]
[1778000996692,54.25,81196.21,0.01,-0.01214,1e-05,2.55056]
[1778001002162,54.24,81191.45,0.01,-0.01217,1e-05,2.55543]
[1778001007197,54.24,81191.66,0.01,-0.01216,1e-05,2.55411]
[1778001012232,54.23,81193.62,0.01,-0.01214,1e-05,2.55055]
[1778001015376,54.23,81193.8,0.01,-0.01214,1e-05,2.55011]
[1778001017341,54.23,81190.47,0.01,-0.01216,1e-05,2.55395]
[1778001017344,54.23,81188.19,0.01,-0.01218,1e-05,2.55665]
[1778001023321,54.22,81190.96,0.01,-0.01215,1e-05,2.55178]
[1778001028356,54.22,81198.21,0.01,-0.01209,1e-05,2.54144]
[1778001033393,54.21,81211.72,0.01,-0.01198,1e-05,2.52187]
[1778001038429,54.21,81222.38,0.01,-0.0119,1e-05,2.50751]
[1778001043462,54.21,81226.09,0.01,-0.01187,1e-05,2.50219]
[1778001048497,54.2,81235.68,0.01,-0.0118,1e-05,2.48957]
[1778001053533,54.2,81236.28,0.01,-0.01179,1e-05,2.48835]
[1778001058568,54.2,81234.2,0.01,-0.01181,1e-05,2.49051]
[1778001062595,54.2,81233.5,0.01,-0.01181,1e-05,2.49112]
[1778001062652,54.2,81232.29,0.01,-0.01182,1e-05,2.49255]
[1778001068639,54.2,81237.19,0.01,-0.01178,1e-05,2.48586]
[1778001073674,54.19,81237.73,0.01,-0.01177,1e-05,2.4848]
[1778001078716,54.19,81243.38,0.01,-0.01173,1e-05,2.47738]
[1778001083746,54.19,81246.44,0.01,-0.01171,1e-05,2.47327]
[1778001088055,54.19,81244.0,0.01,-0.01173,1e-05,2.47613]
[1778001089249,54.19,81244.85,0.01,-0.01172,1e-05,2.47501]
[1778001090538,54.19,81243.98,0.01,-0.01173,1e-05,2.47603]
[1778001095828,54.19,81246.49,0.01,-0.0117,1e-05,2.47102]
[1778001100864,54.19,81249.33,0.01,-0.01168,1e-05,2.46718]
[1778001105899,54.19,81263.2,0.01,-0.01158,1e-05,2.44969]
[1778001110933,54.19,81262.73,0.01,-0.01158,1e-05,2.45015]
[1778001115969,54.19,81259.75,0.01,-0.0116,1e-05,2.45373]
[1778001121004,54.18,81258.48,0.01,-0.01161,1e-05,2.45515]
[1778001126038,54.18,81259.08,0.01,-0.01161,1e-05,2.45424]
[1778001132081,54.18,81255.75,0.01,-0.01163,1e-05,2.45817]
[1778001137119,54.18,81259.59,0.01,-0.0116,1e-05,2.45323]
[1778001142151,54.18,81265.21,0.01,-0.01156,1e-05,2.44618]
[1778001147186,54.18,81282.14,0.01,-0.01144,1e-05,2.42526]
[1778001149723,54.18,81281.61,0.01,-0.01145,1e-05,2.42594]
[1778001151050,54.18,81281.33,0.01,-0.01145,1e-05,2.42633]
[1778001151719,54.18,81281.33,0.01,-0.01145,1e-05,2.42633]
[1778001159269,54.18,81300.16,0.01,-0.01132,1e-05,2.40219]
[1778001164305,54.19,81299.54,0.01,-0.01132,1e-05,2.4033]
[1778001169340,54.19,81290.02,0.01,-0.0114,1e-05,2.41717]
[1778001174375,54.2,81290.93,0.01,-0.0114,1e-05,2.41627]
[1778001179410,54.2,81291.15,0.01,-0.0114,1e-05,2.41622]
[1778001184444,54.2,81289.63,0.01,-0.01141,1e-05,2.41829]
[1778001189480,54.21,81278.73,0.01,-0.01149,1e-05,2.43385]
[1778001194515,54.21,81279.41,0.01,-0.01149,1e-05,2.43405]
[1778001199551,54.21,81274.93,0.01,-0.01152,1e-05,2.43961]
[1778001204587,54.22,81266.73,0.01,-0.0116,1e-05,2.4526]
[1778001209621,54.22,81274.79,0.01,-0.01154,1e-05,2.44252]
[1778001215664,54.22,81273.69,0.01,-0.01154,1e-05,2.44236]
[1778001220698,54.23,81269.22,0.01,-0.01158,1e-05,2.44879]
[1778001225733,54.23,81268.71,0.01,-0.01159,1e-05,2.45025]
[1778001230768,54.23,81269.53,0.01,-0.01158,1e-05,2.4491]
[1778001235803,54.23,81269.36,0.01,-0.01158,1e-05,2.44916]
[1778001242857,54.23,81272.05,0.01,-0.01156,1e-05,2.44564]
[1778001247887,54.23,81274.03,0.01,-0.01154,1e-05,2.44305]
[1778001252926,54.23,81274.68,0.01,-0.01154,1e-05,2.44211]
[1778001257957,54.23,81288.16,0.01,-0.01145,1e-05,2.42547]
[1778001262992,54.23,81288.86,0.01,-0.01144,1e-05,2.42462]
[1778001268026,54.23,81288.6,0.01,-0.01144,1e-05,2.42495]
[1778001269773,54.23,81288.6,0.01,-0.01144,1e-05,2.42495]
[1778001274491,54.23,81295.05,0.01,-0.01139,1e-05,2.4157]
[1778001274878,54.23,81294.83,0.01,-0.0114,1e-05,2.41602]
[1778001276506,54.23,81294.83,0.01,-0.0114,1e-05,2.41602]
[1778001282125,54.23,81303.6,0.01,-0.01134,1e-05,2.40555]
[1778001288167,54.23,81305.48,0.01,-0.01133,1e-05,2.40347]
[1778001293202,54.23,81308.89,0.01,-0.0113,1e-05,2.3995]
[1778001298237,54.23,81310.03,0.01,-0.0113,1e-05,2.3983]
[1778001303272,54.23,81312.35,0.01,-0.01128,1e-05,2.39567]
[1778001304555,54.23,81312.35,0.01,-0.01128,1e-05,2.39567]
[1778001306120,54.23,81311.58,0.01,-0.01129,1e-05,2.39668]
[1778001311328,54.24,81316.8,0.01,-0.01126,1e-05,2.39158]
[1778001318377,54.24,81316.69,0.01,-0.01126,1e-05,2.39202]
[1778001322242,54.25,81314.87,0.01,-0.01128,1e-05,2.39534]
[1778001325513,54.25,81303.48,0.01,-0.01136,1e-05,2.41032]
[1778001325573,54.25,81299.54,0.01,-0.0114,1e-05,2.41614]
[1778001331468,54.26,81296.67,0.01,-0.01141,1e-05,2.41923]
[1778001336503,54.26,81292.33,0.01,-0.01144,1e-05,2.42454]
[1778001342545,54.27,81298.1,0.01,-0.01142,1e-05,2.41945]
[1778001347580,54.28,81291.83,0.01,-0.01147,1e-05,2.4301]
[1778001352616,54.28,81302.3,0.01,-0.0114,1e-05,2.41722]
[1778001357650,54.28,81306.98,0.01,-0.01137,1e-05,2.41162]
[1778001362685,54.28,81305.24,0.01,-0.01138,1e-05,2.41387]
[1778001367722,54.28,81304.33,0.01,-0.01139,1e-05,2.41512]
[1778001372756,54.28,81305.17,0.01,-0.01139,1e-05,2.41421]
[1778001377791,54.28,81304.15,0.01,-0.01139,1e-05,2.41558]
[1778001382826,54.28,81312.47,0.01,-0.01134,1e-05,2.40559]
[1778001387862,54.29,81311.41,0.01,-0.01135,1e-05,2.40805]
[1778001392895,54.29,81312.34,0.01,-0.01134,1e-05,2.40569]
[1778001397932,54.29,81316.3,0.01,-0.01131,1e-05,2.40106]
[1778001402966,54.29,81330.24,0.01,-0.01122,1e-05,2.38446]
[1778001408008,54.29,81333.65,0.01,-0.0112,1e-05,2.38073]
[1778001413037,54.3,81348.42,0.01,-0.01111,1e-05,2.36344]
[1778001418072,54.31,81342.79,0.01,-0.01116,1e-05,2.37278]
[1778001423108,54.31,81341.1,0.01,-0.01117,1e-05,2.37539]
[1778001428142,54.33,81331.8,0.01,-0.01125,1e-05,2.39003]
[1778001430156,54.33,81309.58,0.01,-0.01141,1e-05,2.41915]
[1778001435867,54.35,81303.5,0.01,-0.01147,1e-05,2.42964]
[1778001441233,54.35,81304.39,0.01,-0.01147,1e-05,2.42859]
[1778001446268,54.35,81306.59,0.01,-0.01145,1e-05,2.42592]
[1778001451303,54.35,81321.89,0.01,-0.01134,1e-05,2.406]
[1778001456338,54.35,81325.02,0.01,-0.01132,1e-05,2.40243]
[1778001461373,54.35,81336.48,0.01,-0.01125,1e-05,2.38887]
[1778001465226,54.36,81322.27,0.01,-0.01135,1e-05,2.4083]
[1778001471442,54.36,81331.65,0.01,-0.01129,1e-05,2.39726]
[1778001476478,54.36,81338.48,0.01,-0.01125,1e-05,2.38934]
[1778001481514,54.37,81333.64,0.01,-0.01128,1e-05,2.39556]
[1778001486551,54.37,81324.09,0.01,-0.01135,1e-05,2.40848]
[1778001491584,54.38,81325.54,0.01,-0.01135,1e-05,2.40791]
[1778001496620,54.38,81316.03,0.01,-0.01142,1e-05,2.42063]
[1778001501655,54.38,81322.88,0.01,-0.01138,1e-05,2.41236]
[1778001509711,54.38,81321.67,0.01,-0.01139,1e-05,2.4141]
[1778001514746,54.39,81331.17,0.01,-0.01132,1e-05,2.4013]
[1778001519784,54.39,81332.51,0.01,-0.01131,1e-05,2.40094]
[1778001524819,54.39,81334.81,0.01,-0.0113,1e-05,2.39846]
[1778001529854,54.39,81334.77,0.01,-0.0113,1e-05,2.39883]
[1778001532365,54.39,81340.69,0.01,-0.01126,1e-05,2.3918]
[1778001537910,54.41,81328.29,0.01,-0.01136,1e-05,2.41018]
[1778001542946,54.41,81328.81,0.01,-0.01136,1e-05,2.4098]
[1778001547979,54.41,81336.23,0.01,-0.01131,1e-05,2.4011]
[1778001553018,54.43,81328.01,0.01,-0.01139,1e-05,2.41438]
[1778001558050,54.43,81340.81,0.01,-0.0113,1e-05,2.39912]
[1778001563086,54.43,81336.29,0.01,-0.01134,1e-05,2.40593]
[1778001568122,54.43,81337.81,0.01,-0.01133,1e-05,2.4044]
[1778001573159,54.44,81351.25,0.01,-0.01124,1e-05,2.38712]
[1778001578191,54.45,81348.24,0.01,-0.01127,1e-05,2.39317]
[1778001583228,54.45,81348.65,0.01,-0.01127,1e-05,2.39403]
[1778001588261,54.46,81349.73,0.01,-0.01127,1e-05,2.39309]
[1778001594303,54.46,81349.77,0.01,-0.01127,1e-05,2.39347]
[1778001599338,54.46,81351.17,0.01,-0.01126,1e-05,2.39213]
[1778001604373,54.46,81363.54,0.01,-0.01118,1e-05,2.37764]
[1778001609408,54.47,81355.91,0.01,-0.01125,1e-05,2.38926]
[1778001614443,54.49,81347.07,0.01,-0.01133,1e-05,2.40421]
[1778001620486,54.49,81349.28,0.01,-0.01132,1e-05,2.40178]
[1778001625520,54.5,81337.93,0.01,-0.0114,1e-05,2.41772]
[1778001630557,54.5,81337.7,0.01,-0.01141,1e-05,2.41807]
[1778001635590,54.51,81329.6,0.01,-0.01146,1e-05,2.42762]
[1778001640625,54.51,81327.46,0.01,-0.01148,1e-05,2.43026]
[1778001645662,54.51,81341.21,0.01,-0.01138,1e-05,2.4136]
[1778001650702,54.51,81349.94,0.01,-0.01133,1e-05,2.40326]
[1778001655732,54.51,81356.86,0.01,-0.01128,1e-05,2.3952]
[1778001660767,54.51,81357.46,0.01,-0.01128,1e-05,2.39484]
[1778001665807,54.52,81351.97,0.01,-0.01133,1e-05,2.40376]
[1778001668827,54.52,81369.14,0.01,-0.01121,1e-05,2.38323]
[1778001673860,54.52,81390.1,0.01,-0.01108,1e-05,2.35862]
[1778001678895,54.53,81393.46,0.01,-0.01106,1e-05,2.35541]
[1778001683930,54.53,81391.99,0.01,-0.01107,1e-05,2.35797]
[1778001688964,54.54,81385.54,0.01,-0.01112,1e-05,2.36645]
[1778001693999,54.54,81377.81,0.01,-0.01117,1e-05,2.37506]
[1778001699038,54.54,81380.69,0.01,-0.01115,1e-05,2.37232]
[1778001704073,54.55,81389.08,0.01,-0.0111,1e-05,2.36302]
[1778001709112,54.55,81384.82,0.01,-0.01114,1e-05,2.3691]
[1778001714143,54.55,81383.82,0.01,-0.01115,1e-05,2.3711]
[1778001719179,54.56,81381.32,0.01,-0.01117,1e-05,2.37487]
[1778001721245,54.56,81380.92,0.01,-0.01117,1e-05,2.37551]
[1778001721250,54.56,81388.08,0.01,-0.01112,1e-05,2.36708]
[1778001727234,54.56,81388.52,0.01,-0.01113,1e-05,2.36758]
[1778001732269,54.57,81378.53,0.01,-0.0112,1e-05,2.3802]
[1778001737304,54.57,81384.39,0.01,-0.01116,1e-05,2.37375]
[1778001742340,54.57,81399.65,0.01,-0.01106,1e-05,2.35616]
[1778001747374,54.57,81398.48,0.01,-0.01108,1e-05,2.35825]
[1778001752410,54.58,81391.03,0.01,-0.01112,1e-05,2.3663]
[1778001757445,54.58,81395.69,0.01,-0.01109,1e-05,2.36131]
[1778001762482,54.58,81403.64,0.01,-0.01104,1e-05,2.35245]
[1778001768206,54.59,81395.42,0.01,-0.0111,1e-05,2.3629]
[1778001773558,54.59,81391.56,0.01,-0.01113,1e-05,2.36814]
[1778001778593,54.59,81392.01,0.01,-0.01113,1e-05,2.36811]
[1778001783629,54.59,81378.94,0.01,-0.01122,1e-05,2.38417]
[1778001788663,54.59,81380.32,0.01,-0.01121,1e-05,2.38285]
[1778001793697,54.6,81381.09,0.01,-0.01121,1e-05,2.38227]
[1778001798735,54.6,81376.65,0.01,-0.01124,1e-05,2.38791]
[1778001803768,54.6,81384.2,0.01,-0.01119,1e-05,2.37912]
[1778001808803,54.6,81383.39,0.01,-0.0112,1e-05,2.38042]
[1778001813841,54.6,81380.64,0.01,-0.01121,1e-05,2.38262]
[1778001818875,54.6,81375.92,0.01,-0.01125,1e-05,2.38851]
[1778001823914,54.6,81379.73,0.01,-0.01122,1e-05,2.38413]
[1778001828947,54.6,81379.88,0.01,-0.01122,1e-05,2.38418]
[1778001833983,54.6,81381.06,0.01,-0.01121,1e-05,2.38296]
[1778001839018,54.61,81371.05,0.01,-0.01128,1e-05,2.39518]
[1778001844053,54.61,81377.99,0.01,-0.01124,1e-05,2.38691]
[1778001849088,54.61,81378.17,0.01,-0.01124,1e-05,2.38683]
[1778001854124,54.61,81364.71,0.01,-0.01133,1e-05,2.40317]
[1778001859160,54.61,81367.65,0.01,-0.01131,1e-05,2.39956]
[1778001864194,54.61,81361.98,0.01,-0.01134,1e-05,2.40643]
[1778001869229,54.61,81352.06,0.01,-0.01141,1e-05,2.41838]
[1778001874266,54.61,81349.65,0.01,-0.01142,1e-05,2.41973]
[1778001879305,54.6,81353.76,0.01,-0.01139,1e-05,2.41456]
[1778001884335,54.6,81350.84,0.01,-0.01141,1e-05,2.41801]
[1778001890377,54.6,81348.46,0.01,-0.01143,1e-05,2.42077]
[1778001895412,54.6,81335.78,0.01,-0.01151,1e-05,2.43611]
[1778001900447,54.6,81335.71,0.01,-0.01151,1e-05,2.43597]
[1778001905482,54.6,81335.61,0.01,-0.01151,1e-05,2.43588]
[1778001910521,54.6,81338.24,0.01,-0.01149,1e-05,2.43249]
[1778001915552,54.6,81336.06,0.01,-0.01151,1e-05,2.43499]
[1778001920587,54.6,81336.5,0.01,-0.0115,1e-05,2.4343]
[1778001924372,54.6,81335.98,0.01,-0.0115,1e-05,2.43485]
[1778001924615,54.6,81335.92,0.01,-0.0115,1e-05,2.4349]
[1778001925466,54.6,81335.92,0.01,-0.0115,1e-05,2.4349]
[1778001925567,54.6,81335.44,0.01,-0.01151,1e-05,2.43546]
[1778001931664,54.6,81333.74,0.01,-0.01151,1e-05,2.43596]
[1778001936699,54.6,81330.01,0.01,-0.01154,1e-05,2.44038]
[1778001941734,54.6,81338.49,0.01,-0.01148,1e-05,2.42988]
[1778001946769,54.6,81339.24,0.01,-0.01147,1e-05,2.42896]
[1778001951813,54.6,81345.24,0.01,-0.01143,1e-05,2.42168]
[1778001956849,54.6,81347.29,0.01,-0.01142,1e-05,2.41927]
[1778001961885,54.6,81349.77,0.01,-0.0114,1e-05,2.41635]
[1778001966919,54.6,81357.98,0.01,-0.01135,1e-05,2.40656]
[1778001972961,54.6,81353.24,0.01,-0.01138,1e-05,2.41251]
[1778001978001,54.6,81356.79,0.01,-0.01136,1e-05,2.40836]
[1778001983038,54.6,81363.76,0.01,-0.01131,1e-05,2.40012]
[1778001988072,54.6,81367.01,0.01,-0.01129,1e-05,2.39643]
[1778001993109,54.6,81374.06,0.01,-0.01124,1e-05,2.38681]
[1778001998142,54.6,81387.56,0.01,-0.01115,1e-05,2.37094]
[1778002003180,54.61,81393.23,0.01,-0.01112,1e-05,2.36463]
[1778002008213,54.61,81406.3,0.01,-0.01103,1e-05,2.34959]
[1778002013248,54.61,81403.66,0.01,-0.01105,1e-05,2.35336]
[1778002018283,54.61,81402.72,0.01,-0.01106,1e-05,2.35509]
[1778002023318,54.62,81403.66,0.01,-0.01106,1e-05,2.35453]
[1778002028355,54.62,81407.38,0.01,-0.01104,1e-05,2.35066]
[1778002033387,54.62,81411.1,0.01,-0.01102,1e-05,2.34683]
[1778002038423,54.63,81409.58,0.01,-0.01103,1e-05,2.34925]
[1778002043458,54.63,81405.87,0.01,-0.01106,1e-05,2.35423]
[1778002048496,54.63,81400.91,0.01,-0.01109,1e-05,2.36076]
[1778002054535,54.63,81405.3,0.01,-0.01106,1e-05,2.35476]
[1778002059570,54.64,81398.27,0.01,-0.01111,1e-05,2.36363]
[1778002064604,54.64,81396.6,0.01,-0.01113,1e-05,2.36603]
[1778002069639,54.64,81395.4,0.01,-0.01114,1e-05,2.36785]
[1778002074675,54.64,81394.34,0.01,-0.01114,1e-05,2.36947]
[1778002079711,54.64,81394.4,0.01,-0.01115,1e-05,2.36974]
[1778002085754,54.64,81394.7,0.01,-0.01115,1e-05,2.36979]
[1778002090790,54.65,81394.58,0.01,-0.01115,1e-05,2.37026]
[1778002095823,54.65,81399.59,0.01,-0.01112,1e-05,2.36461]
[1778002100859,54.65,81404.56,0.01,-0.01109,1e-05,2.3591]
[1778002105892,54.65,81416.75,0.01,-0.01101,1e-05,2.34511]
[1778002110928,54.65,81415.11,0.01,-0.01102,1e-05,2.34764]
[1778002115963,54.66,81411.52,0.01,-0.01104,1e-05,2.3511]
[1778002120999,54.66,81413.08,0.01,-0.01104,1e-05,2.34983]
[1778002126036,54.66,81411.28,0.01,-0.01105,1e-05,2.35258]
[1778002131070,54.66,81398.07,0.01,-0.01114,1e-05,2.36886]
[1778002136109,54.67,81391.2,0.01,-0.01119,1e-05,2.37746]
[1778002141144,54.67,81392.95,0.01,-0.01118,1e-05,2.37567]
[1778002146179,54.67,81394.91,0.01,-0.01117,1e-05,2.37364]
[1778002151218,54.67,81398.73,0.01,-0.01114,1e-05,2.36937]
[1778002156255,54.67,81400.92,0.01,-0.01113,1e-05,2.36707]
[1778002160791,54.67,81400.0,0.01,-0.01114,1e-05,2.36829]
[1778002166323,54.67,81401.13,0.01,-0.01113,1e-05,2.36739]
[1778002171357,54.68,81391.61,0.01,-0.01119,1e-05,2.37758]
[1778002176392,54.68,81390.89,0.01,-0.0112,1e-05,2.37862]
[1778002181429,54.68,81394.16,0.01,-0.01118,1e-05,2.37489]
[1778002186463,54.68,81395.39,0.01,-0.01117,1e-05,2.37364]
[1778002188099,54.68,81395.19,0.01,-0.01117,1e-05,2.37393]
[1778002193514,54.68,81398.87,0.01,-0.01115,1e-05,2.36986]
[1778002197528,54.68,81397.61,0.01,-0.01116,1e-05,2.37154]
[1778002202577,54.68,81393.98,0.01,-0.01118,1e-05,2.37619]
[1778002207611,54.68,81397.13,0.01,-0.01116,1e-05,2.37265]
[1778002212647,54.68,81400.35,0.01,-0.01114,1e-05,2.36903]
[1778002214081,54.68,81400.35,0.01,-0.01114,1e-05,2.36903]
[1778002215459,54.68,81400.47,0.01,-0.01114,1e-05,2.36898]
[1778002220703,54.68,81388.21,0.01,-0.01123,1e-05,2.38381]
[1778002225740,54.69,81388.41,0.01,-0.01122,1e-05,2.38368]
[1778002231780,54.69,81388.35,0.01,-0.01122,1e-05,2.38252]
[1778002236815,54.69,81387.69,0.01,-0.01122,1e-05,2.38342]
[1778002239584,54.69,81386.57,0.01,-0.01123,1e-05,2.38481]
[1778002243864,54.69,81366.86,0.01,-0.01136,1e-05,2.40854]
[1778002246490,54.69,81366.39,0.01,-0.01137,1e-05,2.40906]
[1778002251920,54.69,81354.88,0.01,-0.01144,1e-05,2.42283]
[1778002257964,54.68,81345.56,0.01,-0.01151,1e-05,2.43389]
[1778002258857,54.68,81345.56,0.01,-0.01151,1e-05,2.43389]
[1778002264005,54.68,81330.16,0.01,-0.01161,1e-05,2.4523]
[1778002269038,54.68,81335.01,0.01,-0.01157,1e-05,2.44595]
[1778002274074,54.68,81330.27,0.01,-0.0116,1e-05,2.45139]
[1778002279108,54.68,81324.37,0.01,-0.01164,1e-05,2.45824]
[1778002291873,54.67,81327.35,0.01,-0.01161,1e-05,2.45204]
[1778002297235,54.67,81324.59,0.01,-0.01163,1e-05,2.45504]
[1778002299772,54.67,81324.58,0.01,-0.01162,1e-05,2.45496]
[1778002300453,54.67,81324.77,0.01,-0.01162,1e-05,2.45456]
[1778002306817,54.67,81323.64,0.01,-0.01163,1e-05,2.45553]
[1778002306917,54.67,81302.8,0.01,-0.01177,1e-05,2.48111]
[1778002312015,54.66,81294.86,0.01,-0.01182,1e-05,2.49027]
[1778002312847,54.66,81294.86,0.01,-0.01182,1e-05,2.49027]
[1778002319390,54.66,81297.26,0.01,-0.0118,1e-05,2.48621]
[1778002324433,54.66,81305.76,0.01,-0.01174,1e-05,2.47491]
[1778002326442,54.65,81284.57,0.01,-0.01188,1e-05,2.501]
[1778002331880,54.65,81296.27,0.01,-0.0118,1e-05,2.4857]
[1778002337517,54.65,81296.63,0.01,-0.01179,1e-05,2.48424]
[1778002342552,54.64,81295.8,0.01,-0.01179,1e-05,2.48457]
[1778002346579,54.64,81278.72,0.01,-0.01191,1e-05,2.50527]
[1778002351617,54.64,81277.24,0.01,-0.01191,1e-05,2.5048]
[1778002356660,54.63,81283.66,0.01,-0.01186,1e-05,2.49588]
[1778002361696,54.63,81293.13,0.01,-0.01179,1e-05,2.48336]
[1778002367738,54.63,81294.06,0.01,-0.01178,1e-05,2.48145]
[1778002372791,54.62,81292.65,0.01,-0.01178,1e-05,2.48258]
[1778002376822,54.62,81308.99,0.01,-0.01167,1e-05,2.46189]
[1778002377507,54.62,81308.99,0.01,-0.01167,1e-05,2.46189]
[1778002382860,54.62,81313.37,0.01,-0.01163,1e-05,2.45603]
[1778002387896,54.62,81309.83,0.01,-0.01166,1e-05,2.46004]
[1778002392930,54.62,81307.83,0.01,-0.01167,1e-05,2.46209]
[1778002397966,54.61,81307.24,0.01,-0.01167,1e-05,2.46246]
[1778002403002,54.61,81306.36,0.01,-0.01167,1e-05,2.46321]
[1778002405968,54.61,81304.51,0.01,-0.01169,1e-05,2.46535]
[1778002411058,54.61,81298.33,0.01,-0.01172,1e-05,2.47106]
[1778002416093,54.61,81299.05,0.01,-0.01171,1e-05,2.46974]
[1778002421128,54.61,81294.72,0.01,-0.01174,1e-05,2.47465]
[1778002426162,54.6,81288.54,0.01,-0.01178,1e-05,2.48182]
[1778002426405,54.6,81288.54,0.01,-0.01178,1e-05,2.48182]
[1778002432884,54.6,81289.28,0.01,-0.01177,1e-05,2.48026]
[1778002438247,54.6,81274.37,0.01,-0.01187,1e-05,2.49812]
[1778002443281,54.59,81275.23,0.01,-0.01186,1e-05,2.49635]
[1778002448317,54.59,81275.5,0.01,-0.01186,1e-05,2.49534]
[1778002452422,54.59,81277.47,0.01,-0.01184,1e-05,2.49247]
[1778002458387,54.59,81291.03,0.01,-0.01174,1e-05,2.47466]
[1778002463422,54.58,81288.95,0.01,-0.01175,1e-05,2.4768]
[1778002468457,54.58,81279.83,0.01,-0.01181,1e-05,2.48756]
[1778002473493,54.58,81283.96,0.01,-0.01177,1e-05,2.48038]
[1778002478527,54.58,81288.23,0.01,-0.01174,1e-05,2.47453]
[1778002483561,54.57,81289.74,0.01,-0.01173,1e-05,2.47214]
[1778002488597,54.57,81297.14,0.01,-0.01167,1e-05,2.46248]
[1778002493635,54.57,81297.82,0.01,-0.01167,1e-05,2.46122]
[1778002498670,54.57,81298.09,0.01,-0.01166,1e-05,2.46047]
[1778002503521,54.57,81299.23,0.01,-0.01165,1e-05,2.45876]
[1778002503704,54.57,81305.46,0.01,-0.01161,1e-05,2.451]
[1778002508739,54.57,81312.43,0.01,-0.01156,1e-05,2.44218]
[1778002513834,54.56,81301.27,0.01,-0.01164,1e-05,2.45566]
[1778002520883,54.56,81304.32,0.01,-0.01161,1e-05,2.45145]
[1778002525918,54.56,81315.8,0.01,-0.01153,1e-05,2.43702]
[1778002530954,54.56,81315.74,0.01,-0.01153,1e-05,2.43692]
[1778002535990,54.56,81312.52,0.01,-0.01155,1e-05,2.43927]
[1778002541024,54.56,81313.35,0.01,-0.01154,1e-05,2.43807]
[1778002546060,54.56,81312.65,0.01,-0.01154,1e-05,2.43877]
[1778002551095,54.56,81306.39,0.01,-0.01159,1e-05,2.44626]
[1778002555123,54.56,81289.02,0.01,-0.0117,1e-05,2.46753]
[1778002560156,54.55,81280.74,0.01,-0.01176,1e-05,2.47734]
[1778002565191,54.55,81272.41,0.01,-0.01181,1e-05,2.48714]
[1778002568214,54.55,81295.02,0.01,-0.01166,1e-05,2.45871]
[1778002573248,54.55,81308.77,0.01,-0.01156,1e-05,2.44153]
[1778002578283,54.55,81309.51,0.01,-0.01155,1e-05,2.4404]
[1778002583318,54.55,81310.71,0.01,-0.01154,1e-05,2.43875]
[1778002588353,54.55,81312.65,0.01,-0.01153,1e-05,2.43622]
[1778002594012,54.55,81315.32,0.01,-0.0115,1e-05,2.43139]
[1778002599432,54.55,81318.97,0.01,-0.01148,1e-05,2.42679]
[1778002602083,54.55,81319.74,0.01,-0.01147,1e-05,2.42584]
[1778002602203,54.55,81319.74,0.01,-0.01147,1e-05,2.42584]
[1778002602283,54.55,81329.92,0.01,-0.0114,1e-05,2.41341]
[1778002607491,54.55,81316.91,0.01,-0.01149,1e-05,2.42932]
[1778002612526,54.55,81324.59,0.01,-0.01144,1e-05,2.41992]
[1778002617561,54.55,81328.82,0.01,-0.01141,1e-05,2.41479]
[1778002622596,54.55,81330.38,0.01,-0.0114,1e-05,2.41292]
[1778002627631,54.55,81332.57,0.01,-0.01139,1e-05,2.41033]
[1778002632667,54.55,81333.88,0.01,-0.01138,1e-05,2.4088]
[1778002638708,54.55,81342.41,0.01,-0.01132,1e-05,2.39859]
[1778002644363,54.55,81327.31,0.01,-0.01142,1e-05,2.41716]
[1778002651802,54.55,81327.17,0.01,-0.01142,1e-05,2.41599]
[1778002656836,54.55,81329.49,0.01,-0.0114,1e-05,2.41322]
[1778002661875,54.55,81327.33,0.01,-0.01142,1e-05,2.41591]
[1778002666910,54.55,81324.66,0.01,-0.01144,1e-05,2.41922]
[1778002673959,54.55,81322.51,0.01,-0.01145,1e-05,2.42192]
[1778002678993,54.55,81322.09,0.01,-0.01146,1e-05,2.42248]
[1778002684029,54.55,81324.14,0.01,-0.01144,1e-05,2.42002]
[1778002689064,54.55,81325.82,0.01,-0.01143,1e-05,2.41801]
[1778002694099,54.55,81326.51,0.01,-0.01143,1e-05,2.41722]
[1778002699136,54.55,81327.52,0.01,-0.01142,1e-05,2.41603]
[1778002704170,54.55,81326.07,0.01,-0.01143,1e-05,2.41778]
[1778002709205,54.55,81323.33,0.01,-0.01145,1e-05,2.42114]
[1778002714240,54.55,81321.38,0.01,-0.01146,1e-05,2.42212]
[1778002719276,54.55,81321.32,0.01,-0.01146,1e-05,2.42223]
[1778002724311,54.55,81319.5,0.01,-0.01147,1e-05,2.42449]
[1778002727056,54.55,81316.93,0.01,-0.01149,1e-05,2.42764]
[1778002733375,54.55,81318.86,0.01,-0.01147,1e-05,2.42531]
[1778002738410,54.55,81311.11,0.01,-0.01153,1e-05,2.43476]
[1778002738691,54.55,81311.11,0.01,-0.01153,1e-05,2.43476]
[1778002744452,54.55,81313.84,0.01,-0.01151,1e-05,2.4313]
[1778002749489,54.55,81319.23,0.01,-0.01147,1e-05,2.42462]
[1778002754522,54.55,81318.7,0.01,-0.01147,1e-05,2.42518]
[1778002759558,54.55,81317.23,0.01,-0.01148,1e-05,2.42686]
[1778002765207,54.55,81310.82,0.01,-0.01152,1e-05,2.43457]
[1778002770635,54.55,81310.17,0.01,-0.01153,1e-05,2.43509]
[1778002775669,54.55,81311.28,0.01,-0.01151,1e-05,2.43208]
[1778002780704,54.55,81312.78,0.01,-0.0115,1e-05,2.43002]
[1778002786746,54.54,81318.89,0.01,-0.01146,1e-05,2.42234]
[1778002789060,54.54,81321.67,0.01,-0.01144,1e-05,2.41892]
[1778002789161,54.54,81300.77,0.01,-0.01158,1e-05,2.44451]
[1778002793796,54.54,81279.82,0.01,-0.01172,1e-05,2.47]
[1778002798831,54.54,81277.05,0.01,-0.01174,1e-05,2.47283]
[1778002803866,54.54,81255.61,0.01,-0.01189,1e-05,2.4989]
[1778002808902,54.53,81247.47,0.01,-0.01194,1e-05,2.50836]
[1778002813937,54.53,81248.59,0.01,-0.01193,1e-05,2.50696]
[1778002818973,54.53,81253.58,0.01,-0.0119,1e-05,2.5007]
[1778002824010,54.53,81258.24,0.01,-0.01187,1e-05,2.49501]
[1778002829042,54.53,81262.32,0.01,-0.01184,1e-05,2.49007]
[1778002831375,54.53,81260.8,0.01,-0.01185,1e-05,2.49201]
[1778002831433,54.53,81260.47,0.01,-0.01184,1e-05,2.49101]
[1778002832656,54.54,81260.47,0.01,-0.01184,1e-05,2.49105]
[1778002833082,54.54,81265.95,0.01,-0.01181,1e-05,2.48424]
[1778002838114,54.54,81272.97,0.01,-0.01176,1e-05,2.47581]
[1778002843150,54.54,81275.96,0.01,-0.01174,1e-05,2.47244]
[1778002848188,54.54,81282.07,0.01,-0.0117,1e-05,2.46535]
[1778002853221,54.54,81273.66,0.01,-0.01176,1e-05,2.47626]
[1778002859264,54.54,81274.98,0.01,-0.01175,1e-05,2.4751]
[1778002864299,54.55,81281.28,0.01,-0.01171,1e-05,2.4677]
[1778002869336,54.55,81283.45,0.01,-0.0117,1e-05,2.46553]
[1778002874371,54.55,81269.67,0.01,-0.0118,1e-05,2.48315]
[1778002879408,54.55,81270.32,0.01,-0.0118,1e-05,2.48272]
[1778002884445,54.55,81271.11,0.01,-0.01179,1e-05,2.48211]
[1778002891492,54.56,81277.02,0.01,-0.01175,1e-05,2.47387]
[1778002896528,54.56,81283.16,0.01,-0.01171,1e-05,2.46671]
[1778002901563,54.56,81281.88,0.01,-0.01172,1e-05,2.46882]
[1778002906598,54.56,81277.87,0.01,-0.01175,1e-05,2.47439]
[1778002911634,54.57,81281.89,0.01,-0.01173,1e-05,2.46989]
[1778002916668,54.57,81284.04,0.01,-0.01171,1e-05,2.46774]
[1778002921703,54.57,81284.38,0.01,-0.01171,1e-05,2.46784]
[1778002926738,54.57,81286.64,0.01,-0.0117,1e-05,2.46558]
[1778002931773,54.57,81286.67,0.01,-0.0117,1e-05,2.46607]
[1778002936808,54.58,81286.59,0.01,-0.01171,1e-05,2.46669]
[1778002941843,54.58,81286.22,0.01,-0.01171,1e-05,2.46767]
[1778002946878,54.58,81287.08,0.01,-0.01171,1e-05,2.46711]
[1778002951917,54.58,81287.32,0.01,-0.0117,1e-05,2.46588]
[1778002956952,54.59,81287.32,0.01,-0.01171,1e-05,2.46639]
[1778002961986,54.59,81288.07,0.01,-0.01171,1e-05,2.46597]
[1778002967021,54.59,81288.0,0.01,-0.01171,1e-05,2.46656]
[1778002972056,54.59,81288.14,0.01,-0.01171,1e-05,2.46689]
[1778002978099,54.6,81289.62,0.01,-0.0117,1e-05,2.46566]
[1778002983135,54.6,81289.58,0.01,-0.01171,1e-05,2.46622]
[1778002988169,54.6,81284.47,0.01,-0.01174,1e-05,2.47302]
[1778002993204,54.6,81284.99,0.01,-0.01174,1e-05,2.47283]
[1778002998240,54.6,81278.24,0.01,-0.01179,1e-05,2.48162]
[1778003003274,54.61,81272.88,0.01,-0.01183,1e-05,2.48864]
[1778003008310,54.61,81272.56,0.01,-0.01184,1e-05,2.48934]
[1778003013345,54.62,81270.33,0.01,-0.01186,1e-05,2.49321]
[1778003018380,54.63,81269.23,0.01,-0.01188,1e-05,2.49766]
[1778003023415,54.64,81266.16,0.01,-0.01192,1e-05,2.50454]
[1778003028450,54.66,81264.68,0.01,-0.01195,1e-05,2.50938]
[1778003033485,54.67,81263.81,0.01,-0.01197,1e-05,2.51342]
[1778003038521,54.68,81264.04,0.01,-0.01198,1e-05,2.51606]
[1778003043555,54.7,81264.18,0.01,-0.012,1e-05,2.5188]
[1778003048590,54.71,81262.45,0.01,-0.01203,1e-05,2.52388]
[1778003053624,54.71,81261.05,0.01,-0.01204,1e-05,2.52626]
[1778003059667,54.71,81276.27,0.01,-0.01193,1e-05,2.50617]
[1778003064704,54.7,81277.34,0.01,-0.01192,1e-05,2.50411]
[1778003069740,54.7,81279.12,0.01,-0.0119,1e-05,2.50118]
[1778003074775,54.7,81279.58,0.01,-0.01189,1e-05,2.49832]
[1778003079810,54.69,81279.93,0.01,-0.01188,1e-05,2.49719]
[1778003084844,54.69,81280.43,0.01,-0.01187,1e-05,2.49589]
[1778003089880,54.69,81277.66,0.01,-0.01189,1e-05,2.49864]
[1778003094915,54.7,81278.93,0.01,-0.01189,1e-05,2.49915]
[1778003099950,54.71,81276.8,0.01,-0.01192,1e-05,2.50458]
[1778003104984,54.71,81278.88,0.01,-0.01191,1e-05,2.50328]
[1778003110021,54.71,81285.66,0.01,-0.01186,1e-05,2.49402]
[1778003115056,54.71,81285.9,0.01,-0.01186,1e-05,2.49301]
[1778003120090,54.71,81285.51,0.01,-0.01185,1e-05,2.49279]
[1778003125125,54.7,81285.21,0.01,-0.01185,1e-05,2.49246]
[1778003130162,54.7,81284.6,0.01,-0.01185,1e-05,2.49252]
[1778003135195,54.7,81283.77,0.01,-0.01185,1e-05,2.49142]
[1778003140229,54.69,81279.89,0.01,-0.01187,1e-05,2.49555]
[1778003145268,54.69,81282.68,0.01,-0.01185,1e-05,2.49134]
[1778003150306,54.7,81281.94,0.01,-0.01187,1e-05,2.49529]
[1778003155336,54.72,81282.48,0.01,-0.01188,1e-05,2.4976]
[1778003160371,54.73,81272.59,0.01,-0.01197,1e-05,2.51294]
[1778003165407,54.74,81268.64,0.01,-0.01201,1e-05,2.52069]
[1778003170440,54.75,81257.04,0.01,-0.01211,1e-05,2.53798]
[1778003175476,54.76,81248.69,0.01,-0.01218,1e-05,2.55114]
[1778003180512,54.77,81250.46,0.01,-0.01218,1e-05,2.55137]
[1778003185547,54.79,81243.07,0.01,-0.01225,1e-05,2.56318]
[1778003190582,54.8,81240.63,0.01,-0.01228,1e-05,2.56863]
[1778003195617,54.81,81247.28,0.01,-0.01224,1e-05,2.56104]
[1778003200652,54.82,81247.78,0.01,-0.01225,1e-05,2.56278]
[1778003205688,54.83,81247.95,0.01,-0.01226,1e-05,2.56491]
[1778003211729,54.82,81246.32,0.01,-0.01227,1e-05,2.566]
[1778003216766,54.82,81246.83,0.01,-0.01226,1e-05,2.56389]
[1778003222809,54.81,81248.52,0.01,-0.01223,1e-05,2.56004]
[1778003227844,54.8,81248.85,0.01,-0.01222,1e-05,2.55822]
[1778003233886,54.79,81250.84,0.01,-0.0122,1e-05,2.55403]
[1778003239928,54.79,81251.75,0.01,-0.01218,1e-05,2.55124]
[1778003245970,54.78,81252.5,0.01,-0.01217,1e-05,2.54839]
[1778003252014,54.77,81253.39,0.01,-0.01215,1e-05,2.5442]
[1778003257046,54.77,81253.82,0.01,-0.01214,1e-05,2.5426]
[1778003262126,54.76,81263.58,0.01,-0.01206,1e-05,2.52873]
[1778003263977,54.76,81265.89,0.01,-0.01204,1e-05,2.5256]
[1778003265977,54.76,81263.43,0.01,-0.01206,1e-05,2.52824]
[1778003266052,54.76,81264.08,0.01,-0.01205,1e-05,2.5272]
[1778003271149,54.75,81262.62,0.01,-0.01206,1e-05,2.52792]
[1778003278813,54.75,81263.76,0.01,-0.01204,1e-05,2.52496]
[1778003284242,54.74,81267.34,0.01,-0.01201,1e-05,2.51918]
[1778003291291,54.73,81269.17,0.01,-0.01199,1e-05,2.51544]
[1778003296326,54.73,81268.52,0.01,-0.01199,1e-05,2.51524]
[1778003302370,54.72,81268.82,0.01,-0.01198,1e-05,2.51363]
[1778003307403,54.72,81271.49,0.01,-0.01195,1e-05,2.50928]
[1778003313452,54.71,81272.98,0.01,-0.01193,1e-05,2.50479]
[1778003319098,54.71,81297.5,0.01,-0.01175,1e-05,2.47321]
[1778003324525,54.71,81300.85,0.01,-0.01172,1e-05,2.46848]
[1778003329561,54.71,81304.45,0.01,-0.0117,1e-05,2.46348]
[1778003334605,54.7,81313.01,0.01,-0.01163,1e-05,2.45246]
[1778003339633,54.7,81314.91,0.01,-0.01162,1e-05,2.44974]
[1778003344670,54.7,81321.06,0.01,-0.01158,1e-05,2.44188]
[1778003351718,54.7,81325.63,0.01,-0.01154,1e-05,2.43598]
[1778003353209,54.7,81325.63,0.01,-0.01154,1e-05,2.43598]
[1778003362795,54.7,81318.21,0.01,-0.01159,1e-05,2.44475]
[1778003367831,54.7,81309.48,0.01,-0.01165,1e-05,2.45531]
[1778003372865,54.7,81309.74,0.01,-0.01164,1e-05,2.45333]
[1778003377900,54.69,81310.05,0.01,-0.01164,1e-05,2.45273]
[1778003380490,54.69,81310.01,0.01,-0.01164,1e-05,2.4527]
[1778003382935,54.69,81285.7,0.01,-0.01181,1e-05,2.48262]
[1778003387969,54.69,81289.6,0.01,-0.01178,1e-05,2.47728]
[1778003393005,54.69,81293.43,0.01,-0.01175,1e-05,2.47202]
[1778003398040,54.69,81294.17,0.01,-0.01174,1e-05,2.4706]
[1778003402068,54.68,81275.49,0.01,-0.01187,1e-05,2.49337]
[1778003407103,54.68,81274.93,0.01,-0.01187,1e-05,2.49331]
[1778003412137,54.68,81273.58,0.01,-0.01187,1e-05,2.49405]
[1778003417173,54.69,81273.74,0.01,-0.01188,1e-05,2.49655]
[1778003422209,54.7,81279.74,0.01,-0.01186,1e-05,2.49175]
[1778003427243,54.7,81278.98,0.01,-0.01186,1e-05,2.49192]
[1778003432279,54.69,81275.53,0.01,-0.01187,1e-05,2.494]
[1778003437313,54.7,81271.4,0.01,-0.01191,1e-05,2.50139]
[1778003442347,54.72,81269.25,0.01,-0.01194,1e-05,2.50704]
[1778003447382,54.73,81267.14,0.01,-0.01197,1e-05,2.51261]
[1778003452419,54.74,81281.85,0.01,-0.01189,1e-05,2.49712]
[1778003457453,54.76,81291.79,0.01,-0.01183,1e-05,2.48783]
[1778003463499,54.76,81292.59,0.01,-0.01183,1e-05,2.48686]
[1778003468530,54.75,81291.52,0.01,-0.01183,1e-05,2.48758]
[1778003474572,54.75,81293.34,0.01,-0.01182,1e-05,2.48453]
[1778003480226,54.75,81297.02,0.01,-0.01179,1e-05,2.47919]
[1778003485652,54.74,81298.66,0.01,-0.01177,1e-05,2.47654]
[1778003491695,54.74,81299.81,0.01,-0.01175,1e-05,2.47294]
[1778003500366,54.76,81301.16,0.01,-0.01176,1e-05,2.47506]
[1778003506801,54.77,81308.08,0.01,-0.01173,1e-05,2.46859]
[1778003511837,54.76,81300.77,0.01,-0.01178,1e-05,2.47701]
[1778003517877,54.76,81301.17,0.01,-0.01177,1e-05,2.47569]
[1778003522913,54.76,81302.45,0.01,-0.01176,1e-05,2.47342]
[1778003527949,54.75,81309.22,0.01,-0.0117,1e-05,2.46441]
[1778003532988,54.75,81309.85,0.01,-0.0117,1e-05,2.46303]
[1778003538020,54.75,81309.19,0.01,-0.0117,1e-05,2.46396]
[1778003543054,54.76,81309.41,0.01,-0.01172,1e-05,2.46659]
[1778003548089,54.78,81308.92,0.01,-0.01174,1e-05,2.47007]
[1778003554131,54.79,81308.86,0.01,-0.01175,1e-05,2.47211]
[1778003559165,54.81,81302.67,0.01,-0.01181,1e-05,2.4826]
[1778003564201,54.82,81304.12,0.01,-0.01181,1e-05,2.48352]
[1778003569236,54.83,81296.51,0.01,-0.01188,1e-05,2.49563]
[1778003574273,54.84,81297.68,0.01,-0.01189,1e-05,2.49725]
[1778003579306,54.85,81286.73,0.01,-0.01198,1e-05,2.51338]
[1778003584344,54.86,81288.03,0.01,-0.01198,1e-05,2.51415]
[1778003589380,54.87,81301.58,0.01,-0.0119,1e-05,2.49974]
[1778003594412,54.87,81299.81,0.01,-0.01191,1e-05,2.50097]
[1778003599447,54.87,81299.33,0.01,-0.01191,1e-05,2.50059]
[1778003604482,54.86,81298.46,0.01,-0.01191,1e-05,2.50071]
[1778003611140,54.86,81291.42,0.01,-0.01194,1e-05,2.50681]
[1778003619587,54.85,81291.63,0.01,-0.01193,1e-05,2.5047]
[1778003624622,54.84,81297.15,0.01,-0.01189,1e-05,2.49682]
[1778003629657,54.84,81297.04,0.01,-0.01188,1e-05,2.49601]
[1778003637713,54.83,81297.12,0.01,-0.01187,1e-05,2.49443]
[1778003642747,54.83,81296.73,0.01,-0.01187,1e-05,2.494]
[1778003647783,54.83,81298.75,0.01,-0.01185,1e-05,2.4906]
[1778003652825,54.83,81303.26,0.01,-0.01183,1e-05,2.48622]
[1778003657853,54.84,81300.02,0.01,-0.01186,1e-05,2.49288]
[1778003662889,54.85,81299.21,0.01,-0.01188,1e-05,2.49579]
[1778003668930,54.85,81298.73,0.01,-0.01188,1e-05,2.49528]
[1778003670943,54.84,81279.3,0.01,-0.01201,1e-05,2.51918]
[1778003675979,54.85,81274.13,0.01,-0.01205,1e-05,2.52607]
[1778003681633,54.87,81271.36,0.01,-0.01209,1e-05,2.53263]
[1778003687067,54.88,81266.81,0.01,-0.01214,1e-05,2.54089]
[1778003692102,54.89,81264.52,0.01,-0.01217,1e-05,2.54628]
[1778003697136,54.9,81260.69,0.01,-0.01221,1e-05,2.55359]
[1778003702171,54.91,81259.94,0.01,-0.01223,1e-05,2.55698]
[1778003707205,54.92,81257.97,0.01,-0.01225,1e-05,2.56191]
[1778003712240,54.93,81256.55,0.01,-0.01228,1e-05,2.56611]
[1778003717276,54.94,81252.79,0.01,-0.01232,1e-05,2.57326]
[1778003722310,54.95,81252.45,0.01,-0.01233,1e-05,2.57602]
[1778003727347,54.96,81258.29,0.01,-0.0123,1e-05,2.57093]
[1778003732381,54.97,81256.79,0.01,-0.01232,1e-05,2.57373]
[1778003737416,54.98,81255.62,0.01,-0.01234,1e-05,2.57758]
[1778003741445,54.99,81235.39,0.01,-0.0125,1e-05,2.60534]
[1778003746480,55.0,81232.1,0.01,-0.01254,1e-05,2.61206]
[1778003751517,55.01,81231.95,0.01,-0.01255,1e-05,2.6143]
[1778003756550,55.02,81231.87,0.01,-0.01256,1e-05,2.61643]
[1778003761585,55.03,81231.23,0.01,-0.01258,1e-05,2.61927]
[1778003766620,55.03,81234.7,0.01,-0.01256,1e-05,2.61677]
[1778003772266,55.04,81252.7,0.01,-0.01244,1e-05,2.59568]
[1778003777696,55.04,81251.71,0.01,-0.01244,1e-05,2.5957]
[1778003782733,55.03,81253.35,0.01,-0.01242,1e-05,2.59194]
[1778003787767,55.02,81253.48,0.01,-0.01241,1e-05,2.59016]
[1778003792802,55.02,81252.03,0.01,-0.01241,1e-05,2.58895]
[1778003799851,55.01,81252.38,0.01,-0.01239,1e-05,2.58629]
[1778003804886,55.0,81259.08,0.01,-0.01233,1e-05,2.57616]
[1778003809921,54.99,81260.58,0.01,-0.01232,1e-05,2.5727]
[1778003814957,54.99,81265.55,0.01,-0.01227,1e-05,2.56487]
[1778003820009,54.98,81266.29,0.01,-0.01226,1e-05,2.5625]
[1778003825039,54.97,81266.63,0.01,-0.01225,1e-05,2.56066]
[1778003830075,54.97,81263.32,0.01,-0.01226,1e-05,2.56343]
[1778003835119,54.96,81266.04,0.01,-0.01224,1e-05,2.55855]
[1778003840145,54.96,81264.33,0.01,-0.01224,1e-05,2.5593]
[1778003845179,54.95,81254.53,0.01,-0.0123,1e-05,2.57025]
[1778003850215,54.95,81242.43,0.01,-0.01239,1e-05,2.5864]
[1778003855250,54.96,81236.33,0.01,-0.01244,1e-05,2.59482]
[1778003860285,54.97,81235.1,0.01,-0.01246,1e-05,2.59846]
[1778003865320,54.98,81234.28,0.01,-0.01248,1e-05,2.60155]
[1778003870355,54.99,81232.99,0.01,-0.0125,1e-05,2.60522]
[1778003875390,54.98,81230.64,0.01,-0.01251,1e-05,2.60715]
[1778003880425,54.98,81231.27,0.01,-0.0125,1e-05,2.60452]
[1778003885460,54.97,81234.62,0.01,-0.01246,1e-05,2.59842]
[1778003890497,54.96,81240.94,0.01,-0.01241,1e-05,2.58863]
[1778003896537,54.95,81246.86,0.01,-0.01235,1e-05,2.57917]
[1778003901573,54.95,81251.69,0.01,-0.01231,1e-05,2.57149]
[1778003906608,54.94,81255.3,0.01,-0.01228,1e-05,2.5654]
[1778003912650,54.93,81257.39,0.01,-0.01224,1e-05,2.55921]
[1778003917686,54.92,81260.92,0.01,-0.01221,1e-05,2.55329]
[1778003922720,54.92,81262.59,0.01,-0.01219,1e-05,2.54975]
[1778003927755,54.91,81263.48,0.01,-0.01218,1e-05,2.54722]
[1778003932792,54.91,81265.07,0.01,-0.01216,1e-05,2.54381]
[1778003937827,54.9,81265.87,0.01,-0.01214,1e-05,2.54142]
[1778003943473,54.89,81266.94,0.01,-0.01213,1e-05,2.5387]
[1778003948904,54.89,81267.52,0.01,-0.01212,1e-05,2.53634]
[1778003953938,54.88,81267.67,0.01,-0.01211,1e-05,2.53481]
[1778003958972,54.87,81267.16,0.01,-0.0121,1e-05,2.53412]
[1778003968036,54.86,81269.11,0.01,-0.01208,1e-05,2.5293]
[1778003973684,54.86,81261.51,0.01,-0.01212,1e-05,2.53609]
[1778003979116,54.85,81256.38,0.01,-0.01214,1e-05,2.5409]
[1778003984151,54.85,81254.21,0.01,-0.01215,1e-05,2.54226]
[1778003989186,54.84,81251.07,0.01,-0.01217,1e-05,2.54486]
[1778003994221,54.83,81254.03,0.01,-0.01214,1e-05,2.53975]
[1778003999255,54.83,81252.6,0.01,-0.01214,1e-05,2.54028]
[1778004004309,54.82,81258.92,0.01,-0.01209,1e-05,2.53108]
[1778004009328,54.82,81271.4,0.01,-0.012,1e-05,2.5143]
[1778004014362,54.81,81279.6,0.01,-0.01193,1e-05,2.50311]
[1778004019398,54.81,81280.55,0.01,-0.01192,1e-05,2.50107]
[1778004023426,54.81,81299.97,0.01,-0.01178,1e-05,2.47628]
[1778004028461,54.8,81301.41,0.01,-0.01177,1e-05,2.47389]
[1778004033496,54.8,81303.52,0.01,-0.01174,1e-05,2.46928]
[1778004038532,54.8,81303.99,0.01,-0.01174,1e-05,2.46815]
[1778004043566,54.8,81303.87,0.01,-0.01174,1e-05,2.46776]
[1778004048601,54.79,81301.51,0.01,-0.01175,1e-05,2.47012]
[1778004053636,54.79,81314.58,0.01,-0.01166,1e-05,2.45349]
[1778004058671,54.79,81307.81,0.01,-0.0117,1e-05,2.46142]
[1778004063706,54.79,81309.69,0.01,-0.01168,1e-05,2.45866]
[1778004068741,54.79,81318.89,0.01,-0.01162,1e-05,2.44703]
[1778004073776,54.79,81314.26,0.01,-0.01165,1e-05,2.45246]
[1778004078812,54.78,81310.08,0.01,-0.01168,1e-05,2.45721]
[1778004083847,54.78,81313.84,0.01,-0.01165,1e-05,2.45226]
[1778004088881,54.78,81313.18,0.01,-0.01165,1e-05,2.45275]
[1778004093917,54.78,81312.94,0.01,-0.01165,1e-05,2.45126]
[1778004098952,54.78,81312.1,0.01,-0.01165,1e-05,2.45196]
[1778004104994,54.78,81307.89,0.01,-0.01168,1e-05,2.45739]
[1778004110031,54.79,81304.13,0.01,-0.01172,1e-05,2.46507]
[1778004113048,54.8,81287.48,0.01,-0.01185,1e-05,2.48745]
[1778004118086,54.81,81284.15,0.01,-0.01189,1e-05,2.49436]
[1778004123121,54.82,81293.01,0.01,-0.01184,1e-05,2.48604]
[1778004128159,54.84,81290.57,0.01,-0.01187,1e-05,2.49179]
[1778004133192,54.85,81293.19,0.01,-0.01187,1e-05,2.49122]
[1778004138228,54.86,81293.16,0.01,-0.01188,1e-05,2.49393]
[1778004143266,54.87,81294.12,0.01,-0.01189,1e-05,2.49538]
[1778004149306,54.89,81295.09,0.01,-0.0119,1e-05,2.49733]
[1778004154968,54.9,81295.68,0.01,-0.01191,1e-05,2.49826]
[1778004160382,54.91,81295.65,0.01,-0.01192,1e-05,2.50089]
[1778004165417,54.92,81298.77,0.01,-0.01191,1e-05,2.49956]
[1778004172467,54.94,81304.29,0.01,-0.0119,1e-05,2.49636]
[1778004177502,54.95,81295.98,0.01,-0.01197,1e-05,2.50932]
[1778004182537,54.95,81287.81,0.01,-0.01203,1e-05,2.51991]
[1778004187572,54.95,81277.82,0.01,-0.01209,1e-05,2.53135]
[1778004192619,54.95,81277.69,0.01,-0.01209,1e-05,2.53179]
[1778004197646,54.96,81284.59,0.01,-0.01206,1e-05,2.52567]
[1778004202681,54.97,81284.1,0.01,-0.01208,1e-05,2.52887]
[1778004207715,54.98,81279.73,0.01,-0.01212,1e-05,2.53689]
[1778004213758,54.99,81280.23,0.01,-0.01213,1e-05,2.53777]
[1778004218793,55.01,81283.09,0.01,-0.01212,1e-05,2.53666]
[1778004224836,55.02,81283.26,0.01,-0.01214,1e-05,2.53941]
[1778004229870,55.03,81280.53,0.01,-0.01217,1e-05,2.54529]
[1778004234906,55.04,81277.78,0.01,-0.0122,1e-05,2.55113]
[1778004239941,55.05,81280.92,0.01,-0.01219,1e-05,2.5495]
[1778004244976,55.06,81278.99,0.01,-0.01222,1e-05,2.55473]
[1778004250018,55.07,81279.37,0.01,-0.01223,1e-05,2.55654]
[1778004255046,55.07,81290.61,0.01,-0.01215,1e-05,2.54167]
[1778004260080,55.06,81292.83,0.01,-0.01213,1e-05,2.53755]
[1778004265116,55.06,81293.73,0.01,-0.01211,1e-05,2.53511]
[1778004271157,55.05,81294.1,0.01,-0.01209,1e-05,2.53165]
[1778004276192,55.05,81298.93,0.01,-0.01205,1e-05,2.52435]
[1778004281227,55.04,81302.04,0.01,-0.01202,1e-05,2.51931]
[1778004286262,55.05,81301.48,0.01,-0.01204,1e-05,2.52171]
[1778004291300,55.06,81307.67,0.01,-0.01201,1e-05,2.51638]
[1778004296335,55.06,81308.67,0.01,-0.01201,1e-05,2.51617]
[1778004301370,55.06,81311.05,0.01,-0.01198,1e-05,2.51218]
[1778004306404,55.05,81297.43,0.01,-0.01207,1e-05,2.52821]
[1778004311439,55.05,81297.33,0.01,-0.01207,1e-05,2.52721]
[1778004316475,55.04,81299.92,0.01,-0.01204,1e-05,2.52286]
[1778004321510,55.04,81297.74,0.01,-0.01205,1e-05,2.5245]
[1778004326554,55.03,81294.83,0.01,-0.01207,1e-05,2.52704]
[1778004331590,55.05,81293.61,0.01,-0.01208,1e-05,2.52952]
[1778004336624,55.06,81292.55,0.01,-0.0121,1e-05,2.53325]
[1778004341660,55.07,81291.92,0.01,-0.01212,1e-05,2.5364]
[1778004347700,55.08,81291.53,0.01,-0.01214,1e-05,2.5397]
[1778004352736,55.09,81291.04,0.01,-0.01216,1e-05,2.54265]
[1778004357771,55.1,81292.9,0.01,-0.01216,1e-05,2.54256]
[1778004362812,55.09,81294.7,0.01,-0.01214,1e-05,2.53907]
[1778004367848,55.09,81308.94,0.01,-0.01203,1e-05,2.52012]
[1778004372884,55.08,81321.61,0.01,-0.01194,1e-05,2.50344]
[1778004377919,55.08,81327.73,0.01,-0.01189,1e-05,2.49504]
[1778004382955,55.08,81327.26,0.01,-0.01189,1e-05,2.49493]
[1778004387990,55.07,81330.23,0.01,-0.01186,1e-05,2.49061]
[1778004393025,55.07,81328.48,0.01,-0.01187,1e-05,2.49071]
[1778004398059,55.07,81327.31,0.01,-0.01187,1e-05,2.49154]
[1778004403099,55.07,81325.98,0.01,-0.01188,1e-05,2.49244]
[1778004408133,55.06,81325.01,0.01,-0.01188,1e-05,2.49303]
[1778004413164,55.06,81333.04,0.01,-0.01182,1e-05,2.48255]
[1778004418201,55.06,81333.1,0.01,-0.01182,1e-05,2.48198]
[1778004423236,55.06,81341.39,0.01,-0.01176,1e-05,2.47132]
[1778004428271,55.05,81336.12,0.01,-0.01179,1e-05,2.47735]
[1778004433306,55.05,81337.72,0.01,-0.01178,1e-05,2.47488]
[1778004438342,55.05,81337.62,0.01,-0.01178,1e-05,2.47451]
[1778004443377,55.05,81329.37,0.01,-0.01183,1e-05,2.48409]
[1778004448411,55.05,81335.61,0.01,-0.01178,1e-05,2.4758]
[1778004451785,55.04,81336.95,0.01,-0.01177,1e-05,2.47395]
[1778004451835,55.04,81345.75,0.01,-0.0117,1e-05,2.46158]
[1778004454890,55.04,81355.01,0.01,-0.01164,1e-05,2.45006]
[1778004455145,55.04,81355.01,0.01,-0.01164,1e-05,2.45006]
[1778004460539,55.04,81381.07,0.01,-0.01146,1e-05,2.41812]
[1778004462522,55.04,81400.12,0.01,-0.01133,1e-05,2.39518]
[1778004467557,55.04,81389.61,0.01,-0.0114,1e-05,2.40793]
[1778004472592,55.04,81398.85,0.01,-0.01134,1e-05,2.39688]
[1778004477630,55.04,81398.91,0.01,-0.01134,1e-05,2.39691]
[1778004482665,55.04,81397.21,0.01,-0.01135,1e-05,2.3991]
[1778004487702,55.04,81386.56,0.01,-0.01143,1e-05,2.412]
[1778004489715,55.04,81366.55,0.01,-0.01156,1e-05,2.43622]
[1778004494750,55.04,81361.99,0.01,-0.01159,1e-05,2.44145]
[1778004499784,55.04,81370.06,0.01,-0.01153,1e-05,2.4313]
[1778004504820,55.04,81368.81,0.01,-0.01154,1e-05,2.43254]
[1778004509855,55.04,81367.47,0.01,-0.01155,1e-05,2.43388]
[1778004514890,55.04,81370.22,0.01,-0.01152,1e-05,2.42884]
[1778004519925,55.04,81374.92,0.01,-0.01149,1e-05,2.42289]
[1778004524960,55.04,81377.21,0.01,-0.01147,1e-05,2.41992]
[1778004529995,55.03,81382.89,0.01,-0.01143,1e-05,2.41292]
[1778004535032,55.03,81378.55,0.01,-0.01146,1e-05,2.41807]
[1778004540066,55.03,81378.88,0.01,-0.01146,1e-05,2.41754]
[1778004545101,55.03,81369.75,0.01,-0.01152,1e-05,2.42844]
[1778004550135,55.03,81368.13,0.01,-0.01153,1e-05,2.43018]
[1778004555172,55.03,81363.24,0.01,-0.01156,1e-05,2.43587]
[1778004561212,55.03,81362.92,0.01,-0.01156,1e-05,2.43592]
[1778004566249,55.03,81362.37,0.01,-0.01156,1e-05,2.4363]
[1778004571284,55.03,81363.8,0.01,-0.01155,1e-05,2.43281]
[1778004576319,55.03,81355.03,0.01,-0.01161,1e-05,2.44329]
[1778004582362,55.02,81358.39,0.01,-0.01158,1e-05,2.43878]
[1778004587397,55.02,81353.21,0.01,-0.01161,1e-05,2.44479]
[1778004592432,55.02,81352.62,0.01,-0.01162,1e-05,2.44516]
[1778004597466,55.02,81353.28,0.01,-0.01161,1e-05,2.44402]
[1778004598970,55.02,81353.32,0.01,-0.01161,1e-05,2.44391]
[1778004599481,55.02,81353.81,0.01,-0.01161,1e-05,2.44324]
[1778004603494,55.02,81358.11,0.01,-0.01157,1e-05,2.43782]
[1778004603509,55.02,81358.05,0.01,-0.01157,1e-05,2.43784]
[1778004606488,55.02,81357.58,0.01,-0.01158,1e-05,2.4383]
[1778004606530,55.02,81355.24,0.01,-0.01159,1e-05,2.4411]
[1778004611566,55.02,81352.47,0.01,-0.01161,1e-05,2.44416]
[1778004616600,55.01,81353.71,0.01,-0.0116,1e-05,2.44233]
[1778004619625,55.01,81370.34,0.01,-0.01149,1e-05,2.42194]
[1778004624665,55.01,81372.79,0.01,-0.01147,1e-05,2.41885]
[1778004629693,55.01,81382.86,0.01,-0.0114,1e-05,2.40667]
[1778004633694,55.01,81384.85,0.01,-0.01138,1e-05,2.40287]
[1778004633721,55.01,81384.81,0.01,-0.01138,1e-05,2.40294]
[1778004635287,55.01,81384.81,0.01,-0.01138,1e-05,2.40294]
[1778004635427,55.01,81384.81,0.01,-0.01138,1e-05,2.40294]
[1778004636432,55.01,81383.83,0.01,-0.01139,1e-05,2.40415]
[1778004636532,55.01,81392.73,0.01,-0.01133,1e-05,2.39345]
[1778004641777,55.01,81399.72,0.01,-0.01128,1e-05,2.38527]
[1778004646813,55.02,81398.95,0.01,-0.01129,1e-05,2.38646]
[1778004651847,55.02,81395.0,0.01,-0.01132,1e-05,2.39145]
[1778004656882,55.02,81405.19,0.01,-0.01125,1e-05,2.37949]
[1778004661917,55.02,81408.87,0.01,-0.01123,1e-05,2.37545]
[1778004666952,55.02,81407.09,0.01,-0.01124,1e-05,2.37796]
[1778004671986,55.02,81408.01,0.01,-0.01124,1e-05,2.37723]
[1778004675134,55.02,81408.29,0.01,-0.01124,1e-05,2.37704]
[1778004675242,55.02,81419.92,0.01,-0.01116,1e-05,2.36325]
[1778004676020,55.02,81441.15,0.01,-0.01102,1e-05,2.33813]
[1778004681053,55.03,81445.37,0.01,-0.011,1e-05,2.33394]
[1778004686088,55.03,81458.72,0.01,-0.01091,1e-05,2.31907]
[1778004691123,55.03,81442.81,0.01,-0.01102,1e-05,2.3371]
[1778004696158,55.04,81438.98,0.01,-0.01104,1e-05,2.34225]
[1778004701194,55.04,81438.59,0.01,-0.01105,1e-05,2.34333]
[1778004702649,55.04,81438.59,0.01,-0.01105,1e-05,2.34333]
[1778004704214,55.04,81419.44,0.01,-0.01118,1e-05,2.36635]
[1778004709249,55.04,81417.28,0.01,-0.01119,1e-05,2.36933]
[1778004713111,55.04,81418.18,0.01,-0.01119,1e-05,2.36841]
[1778004714164,55.04,81417.51,0.01,-0.01119,1e-05,2.36937]
[1778004719319,55.05,81406.08,0.01,-0.01127,1e-05,2.38337]
[1778004724355,55.05,81409.6,0.01,-0.01125,1e-05,2.37944]
[1778004726464,55.05,81408.16,0.01,-0.01126,1e-05,2.38122]
[1778004731318,55.05,81426.32,0.01,-0.01114,1e-05,2.35992]
[1778004736468,55.05,81433.62,0.01,-0.0111,1e-05,2.35176]
[1778004742483,55.06,81443.41,0.01,-0.01104,1e-05,2.34099]
[1778004745150,55.06,81437.95,0.01,-0.01107,1e-05,2.34768]
[1778004748527,55.06,81456.9,0.01,-0.01095,1e-05,2.32585]
[1778004753561,55.06,81460.31,0.01,-0.01093,1e-05,2.32119]
[1778004758596,55.07,81460.61,0.01,-0.01093,1e-05,2.32155]
[1778004763632,55.07,81465.99,0.01,-0.0109,1e-05,2.31598]
[1778004764070,55.07,81465.99,0.01,-0.0109,1e-05,2.31598]
[1778004769674,55.07,81463.16,0.01,-0.01092,1e-05,2.32016]
[1778004774709,55.08,81467.08,0.01,-0.0109,1e-05,2.31625]
[1778004779745,55.08,81466.06,0.01,-0.01091,1e-05,2.31814]
[1778004784781,55.08,81467.39,0.01,-0.01091,1e-05,2.31739]
[1778004787803,55.08,81487.36,0.01,-0.01078,1e-05,2.29458]
[1778004793843,55.09,81483.49,0.01,-0.01081,1e-05,2.30009]
[1778004798878,55.09,81481.29,0.01,-0.01083,1e-05,2.30348]
[1778004803914,55.1,81482.41,0.01,-0.01083,1e-05,2.30298]
[1778004808950,55.1,81494.6,0.01,-0.01075,1e-05,2.2897]
[1778004812575,55.1,81508.5,0.01,-0.01066,1e-05,2.27288]
[1778004814297,55.1,81508.5,0.01,-0.01066,1e-05,2.27309]
[1778004814363,55.11,81512.35,0.01,-0.01064,1e-05,2.26889]
[1778004818747,55.11,81512.02,0.01,-0.01064,1e-05,2.26994]
[1778004819024,55.11,81511.59,0.01,-0.01065,1e-05,2.2709]
[1778004821036,55.11,81530.66,0.01,-0.01053,1e-05,2.24957]
[1778004826070,55.12,81525.56,0.01,-0.01057,1e-05,2.25666]
[1778004831105,55.13,81536.74,0.01,-0.01051,1e-05,2.24521]
[1778004835133,55.13,81554.24,0.01,-0.0104,1e-05,2.22647]
[1778004839845,55.15,81567.67,0.01,-0.01034,1e-05,2.21517]
[1778004840169,55.15,81575.82,0.01,-0.01029,1e-05,2.20634]
[1778004845203,55.16,81573.0,0.01,-0.01032,1e-05,2.21115]
[1778004847217,55.18,81551.68,0.01,-0.01047,1e-05,2.23875]
[1778004847890,55.18,81551.68,0.01,-0.01047,1e-05,2.23875]
[1778004848225,55.18,81542.03,0.01,-0.01053,1e-05,2.25025]
[1778004849230,55.18,81521.75,0.01,-0.01066,1e-05,2.27344]
[1778004851245,55.18,81498.95,0.01,-0.01081,1e-05,2.30015]
[1778004856280,55.18,81498.28,0.01,-0.01082,1e-05,2.30176]
[1778004861316,55.19,81499.49,0.01,-0.01082,1e-05,2.30121]
[1778004866350,55.19,81499.89,0.01,-0.01082,1e-05,2.30157]
[1778004871384,55.2,81503.9,0.01,-0.01079,1e-05,2.29641]
[1778004876420,55.2,81526.04,0.01,-0.01065,1e-05,2.27181]
[1778004881816,55.2,81529.56,0.01,-0.01064,1e-05,2.26868]
[1778004891526,55.22,81536.75,0.01,-0.01061,1e-05,2.26306]
[1778004897567,55.22,81539.3,0.01,-0.0106,1e-05,2.26152]
[1778004902602,55.23,81548.33,0.01,-0.01055,1e-05,2.25236]
[1778004907638,55.23,81542.87,0.01,-0.01059,1e-05,2.25974]
[1778004912674,55.24,81546.78,0.01,-0.01057,1e-05,2.25643]
[1778004916705,55.24,81528.71,0.01,-0.01069,1e-05,2.27803]
[1778004921739,55.25,81508.02,0.01,-0.01082,1e-05,2.30282]
[1778004923943,55.25,81501.32,0.01,-0.01087,1e-05,2.31089]
[1778004927901,55.25,81498.56,0.01,-0.01089,1e-05,2.31466]
[1778004933351,55.26,81503.81,0.01,-0.01085,1e-05,2.30792]
[1778004933825,55.26,81502.57,0.01,-0.01086,1e-05,2.30951]
[1778004938859,55.26,81503.38,0.01,-0.01086,1e-05,2.30932]
[1778004943894,55.26,81502.45,0.01,-0.01087,1e-05,2.31114]
[1778004948925,55.27,81501.2,0.01,-0.01088,1e-05,2.31334]
[1778004953963,55.27,81514.4,0.01,-0.0108,1e-05,2.29876]
[1778004958999,55.27,81507.51,0.01,-0.01085,1e-05,2.30776]
[1778004964035,55.28,81499.08,0.01,-0.01091,1e-05,2.31831]
[1778004969070,55.28,81500.28,0.01,-0.01091,1e-05,2.31759]
[1778004974105,55.28,81502.9,0.01,-0.01089,1e-05,2.31521]
[1778004979144,55.29,81500.38,0.01,-0.01091,1e-05,2.31879]
[1778004984175,55.29,81504.47,0.01,-0.01089,1e-05,2.31464]
[1778004989209,55.29,81502.14,0.01,-0.01091,1e-05,2.31796]
[1778004994245,55.3,81495.87,0.01,-0.01094,1e-05,2.3244]
[1778004999280,55.3,81493.47,0.01,-0.01096,1e-05,2.32771]
[1778005004315,55.3,81495.29,0.01,-0.01095,1e-05,2.32612]
[1778005009350,55.3,81490.7,0.01,-0.01099,1e-05,2.33203]
[1778005014384,55.3,81489.03,0.01,-0.011,1e-05,2.33451]
[1778005019420,55.31,81492.25,0.01,-0.01098,1e-05,2.33125]
[1778005024455,55.31,81494.28,0.01,-0.01097,1e-05,2.32939]
[1778005029489,55.31,81485.43,0.01,-0.01103,1e-05,2.34026]
[1778005034525,55.31,81486.51,0.01,-0.01103,1e-05,2.33943]
[1778005039561,55.32,81490.38,0.01,-0.011,1e-05,2.3353]
[1778005044596,55.32,81494.6,0.01,-0.01098,1e-05,2.33085]
[1778005049630,55.32,81495.97,0.01,-0.01097,1e-05,2.32975]
[1778005054666,55.32,81507.24,0.01,-0.0109,1e-05,2.31574]
[1778005059701,55.33,81514.85,0.01,-0.01085,1e-05,2.30759]
[1778005064737,55.33,81514.9,0.01,-0.01086,1e-05,2.30826]
[1778005069771,55.33,81521.18,0.01,-0.01082,1e-05,2.30175]
[1778005074806,55.34,81523.71,0.01,-0.01081,1e-05,2.29962]
[1778005079841,55.34,81519.09,0.01,-0.01084,1e-05,2.30574]
[1778005084876,55.34,81523.14,0.01,-0.01082,1e-05,2.3018]
[1778005089912,55.35,81529.16,0.01,-0.01079,1e-05,2.29562]
[1778005092934,55.35,81512.66,0.01,-0.01089,1e-05,2.31518]
[1778005097967,55.35,81517.57,0.01,-0.01087,1e-05,2.31017]
[1778005103002,55.36,81518.1,0.01,-0.01087,1e-05,2.31021]
[1778005108037,55.36,81519.89,0.01,-0.01086,1e-05,2.30881]
[1778005113072,55.36,81520.52,0.01,-0.01085,1e-05,2.3074]
[1778005118107,55.37,81516.02,0.01,-0.01088,1e-05,2.31329]
[1778005123142,55.37,81516.86,0.01,-0.01088,1e-05,2.31308]
[1778005128177,55.37,81496.91,0.01,-0.01101,1e-05,2.33682]
[1778005133214,55.37,81492.52,0.01,-0.01105,1e-05,2.34244]
[1778005136725,55.37,81485.0,0.01,-0.01109,1e-05,2.35139]
[1778005138365,55.37,81475.97,0.01,-0.01115,1e-05,2.36213]
[1778005141989,55.37,81466.59,0.01,-0.01122,1e-05,2.37327]
[1778005147315,55.37,81457.27,0.01,-0.01128,1e-05,2.38441]
[1778005150966,55.37,81453.66,0.01,-0.0113,1e-05,2.38868]
[1778005156374,55.37,81434.54,0.01,-0.01143,1e-05,2.41133]
[1778005161410,55.37,81432.56,0.01,-0.01144,1e-05,2.4134]
[1778005166445,55.37,81431.33,0.01,-0.01145,1e-05,2.41459]
[1778005171480,55.37,81431.08,0.01,-0.01144,1e-05,2.41321]
[1778005176516,55.37,81424.01,0.01,-0.01149,1e-05,2.42146]
[1778005181550,55.37,81423.18,0.01,-0.01149,1e-05,2.42218]
[1778005186585,55.37,81430.45,0.01,-0.01144,1e-05,2.41312]
[1778005191620,55.36,81430.04,0.01,-0.01144,1e-05,2.41338]
[1778005197662,55.36,81430.54,0.01,-0.01144,1e-05,2.41252]
[1778005202697,55.36,81436.63,0.01,-0.0114,1e-05,2.40503]
[1778005207732,55.36,81437.03,0.01,-0.01139,1e-05,2.40443]
[1778005212767,55.36,81435.5,0.01,-0.0114,1e-05,2.40615]
[1778005219819,55.36,81435.75,0.01,-0.0114,1e-05,2.40573]
[1778005224858,55.36,81423.01,0.01,-0.01148,1e-05,2.42091]
[1778005229897,55.36,81422.95,0.01,-0.01148,1e-05,2.42077]
[1778005234926,55.36,81427.99,0.01,-0.01144,1e-05,2.41308]
[1778005239961,55.36,81427.93,0.01,-0.01144,1e-05,2.413]
[1778005244997,55.36,81426.73,0.01,-0.01145,1e-05,2.41428]
[1778005250035,55.36,81426.01,0.01,-0.01145,1e-05,2.41496]
[1778005255069,55.36,81426.62,0.01,-0.01145,1e-05,2.41404]
[1778005260105,55.35,81427.03,0.01,-0.01144,1e-05,2.41337]
[1778005266147,55.35,81425.15,0.01,-0.01146,1e-05,2.41541]
[1778005270177,55.35,81441.68,0.01,-0.01134,1e-05,2.39545]
[1778005275211,55.35,81448.8,0.01,-0.0113,1e-05,2.38701]
[1778005280245,55.35,81440.44,0.01,-0.01135,1e-05,2.39702]
[1778005285280,55.35,81444.2,0.01,-0.01133,1e-05,2.39254]
[1778005291325,55.35,81444.26,0.01,-0.01132,1e-05,2.39111]
[1778005296357,55.35,81455.43,0.01,-0.01125,1e-05,2.37797]
[1778005301392,55.36,81456.79,0.01,-0.01124,1e-05,2.37658]
[1778005308444,55.36,81457.76,0.01,-0.01124,1e-05,2.37577]
[1778005313479,55.36,81456.76,0.01,-0.01124,1e-05,2.3772]
[1778005318510,55.36,81457.15,0.01,-0.01124,1e-05,2.37695]
[1778005323546,55.36,81460.18,0.01,-0.01122,1e-05,2.37357]
[1778005328581,55.36,81463.77,0.01,-0.0112,1e-05,2.36958]
[1778005333616,55.36,81464.13,0.01,-0.0112,1e-05,2.36942]
[1778005338651,55.36,81459.55,0.01,-0.01123,1e-05,2.37511]
[1778005343686,55.36,81454.61,0.01,-0.01127,1e-05,2.38116]
[1778005348721,55.37,81454.95,0.01,-0.01126,1e-05,2.38088]
[1778005352132,55.37,81456.03,0.01,-0.01126,1e-05,2.37964]
[1778005357784,55.37,81451.3,0.01,-0.01128,1e-05,2.38392]
[1778005362819,55.37,81455.72,0.01,-0.01125,1e-05,2.37873]
[1778005367854,55.37,81455.96,0.01,-0.01125,1e-05,2.37852]
[1778005373255,55.37,81456.92,0.01,-0.01125,1e-05,2.37743]
[1778005374280,55.37,81456.37,0.01,-0.01125,1e-05,2.37809]
[1778005379938,55.37,81451.16,0.01,-0.01128,1e-05,2.3843]
[1778005384973,55.37,81451.5,0.01,-0.01128,1e-05,2.3839]
[1778005385746,55.37,81451.5,0.01,-0.01128,1e-05,2.3839]
[1778005391015,55.37,81438.17,0.01,-0.01137,1e-05,2.39978]
[1778005396052,55.37,81432.17,0.01,-0.01141,1e-05,2.40679]
[1778005401088,55.36,81418.57,0.01,-0.0115,1e-05,2.42279]
[1778005407129,55.36,81419.18,0.01,-0.01149,1e-05,2.4216]
[1778005412163,55.37,81420.75,0.01,-0.01148,1e-05,2.4193]
[1778005417199,55.38,81432.8,0.01,-0.01142,1e-05,2.40798]
[1778005422234,55.39,81436.86,0.01,-0.0114,1e-05,2.40561]
[1778005427268,55.39,81436.76,0.01,-0.0114,1e-05,2.40549]
[1778005434318,55.39,81435.31,0.01,-0.01141,1e-05,2.4069]
[1778005439353,55.39,81434.74,0.01,-0.01141,1e-05,2.40734]
[1778005440361,55.39,81413.65,0.01,-0.01156,1e-05,2.4327]
[1778005445397,55.39,81406.4,0.01,-0.0116,1e-05,2.44096]
[1778005450431,55.38,81415.83,0.01,-0.01154,1e-05,2.42908]
[1778005454165,55.38,81419.46,0.01,-0.01151,1e-05,2.42447]
[1778005454607,55.38,81420.59,0.01,-0.0115,1e-05,2.42297]
[1778005460501,55.38,81414.52,0.01,-0.01154,1e-05,2.42993]
[1778005465536,55.38,81413.95,0.01,-0.01154,1e-05,2.4303]
[1778005470571,55.38,81406.25,0.01,-0.01159,1e-05,2.43926]
[1778005475606,55.38,81402.26,0.01,-0.01161,1e-05,2.44227]
[1778005480641,55.37,81401.43,0.01,-0.01161,1e-05,2.44289]
[1778005485676,55.37,81390.06,0.01,-0.01169,1e-05,2.45629]
[1778005490712,55.37,81389.56,0.01,-0.01169,1e-05,2.45639]
[1778005495745,55.37,81388.82,0.01,-0.01169,1e-05,2.45679]
[1778005500781,55.37,81386.26,0.01,-0.01171,1e-05,2.45939]
[1778005505817,55.36,81391.59,0.01,-0.01167,1e-05,2.45237]
[1778005510852,55.36,81389.09,0.01,-0.01168,1e-05,2.45496]
[1778005515887,55.36,81392.72,0.01,-0.01166,1e-05,2.4501]
[1778005520922,55.36,81391.38,0.01,-0.01166,1e-05,2.45136]
[1778005525957,55.36,81391.7,0.01,-0.01166,1e-05,2.4506]
[1778005530992,55.35,81391.62,0.01,-0.01166,1e-05,2.45034]
[1778005536028,55.35,81390.3,0.01,-0.01166,1e-05,2.45018]
[1778005541063,55.35,81397.45,0.01,-0.01161,1e-05,2.4412]
[1778005548112,55.35,81388.41,0.01,-0.01167,1e-05,2.45174]
[1778005553147,55.35,81388.54,0.01,-0.01166,1e-05,2.45125]
[1778005558181,55.35,81388.46,0.01,-0.01166,1e-05,2.45102]
[1778005563217,55.34,81380.71,0.01,-0.01171,1e-05,2.46015]
[1778005568252,55.34,81373.71,0.01,-0.01176,1e-05,2.46825]
[1778005573287,55.34,81377.91,0.01,-0.01173,1e-05,2.4626]
[1778005578322,55.34,81381.82,0.01,-0.0117,1e-05,2.45805]
[1778005583361,55.36,81386.94,0.01,-0.01168,1e-05,2.45482]
[1778005586381,55.36,81409.92,0.01,-0.01154,1e-05,2.42877]
[1778005591419,55.37,81411.23,0.01,-0.01152,1e-05,2.42626]
[1778005596454,55.36,81415.64,0.01,-0.01149,1e-05,2.42076]
[1778005601489,55.36,81410.87,0.01,-0.01153,1e-05,2.42634]
[1778005606523,55.36,81416.04,0.01,-0.01149,1e-05,2.41992]
[1778005611559,55.36,81415.16,0.01,-0.01149,1e-05,2.42083]
[1778005616595,55.36,81415.74,0.01,-0.01149,1e-05,2.41997]
[1778005621630,55.36,81415.57,0.01,-0.01149,1e-05,2.41998]
[1778005626666,55.36,81410.49,0.01,-0.01152,1e-05,2.42595]
[1778005631699,55.36,81416.98,0.01,-0.01148,1e-05,2.41794]
[1778005638428,55.36,81417.15,0.01,-0.01148,1e-05,2.41755]
[1778005643783,55.36,81416.47,0.01,-0.01148,1e-05,2.41819]
[1778005648818,55.36,81418.7,0.01,-0.01146,1e-05,2.41537]
[1778005653854,55.36,81410.46,0.01,-0.01151,1e-05,2.4237]
[1778005658889,55.36,81408.24,0.01,-0.01153,1e-05,2.42615]
[1778005663924,55.36,81407.54,0.01,-0.01153,1e-05,2.4275]
[1778005669966,55.38,81407.21,0.01,-0.01156,1e-05,2.43203]
[1778005676010,55.39,81406.99,0.01,-0.01158,1e-05,2.43638]
[1778005681043,55.41,81402.81,0.01,-0.01163,1e-05,2.44483]
[1778005686078,55.42,81395.66,0.01,-0.0117,1e-05,2.45682]
[1778005691124,55.44,81387.87,0.01,-0.01177,1e-05,2.47017]
[1778005696159,55.45,81384.71,0.01,-0.01181,1e-05,2.47644]
[1778005701194,55.47,81387.23,0.01,-0.0118,1e-05,2.47635]
[1778005706230,55.48,81390.43,0.01,-0.0118,1e-05,2.47541]
[1778005713281,55.5,81394.77,0.01,-0.01179,1e-05,2.47279]
[1778005718313,55.51,81403.24,0.01,-0.01174,1e-05,2.46543]
[1778005723348,55.53,81412.91,0.01,-0.01169,1e-05,2.45674]
[1778005728382,55.54,81414.67,0.01,-0.0117,1e-05,2.4577]
[1778005733425,55.54,81426.9,0.01,-0.01162,1e-05,2.44385]
[1778005738456,55.54,81429.27,0.01,-0.0116,1e-05,2.44057]
[1778005743491,55.55,81427.93,0.01,-0.01162,1e-05,2.44319]
[1778005748525,55.56,81425.98,0.01,-0.01165,1e-05,2.4486]
[1778005753563,55.57,81422.25,0.01,-0.01169,1e-05,2.45613]
[1778005758595,55.59,81427.86,0.01,-0.01167,1e-05,2.45232]
[1778005763631,55.6,81427.73,0.01,-0.01168,1e-05,2.45546]
[1778005768665,55.61,81426.7,0.01,-0.01171,1e-05,2.45966]
[1778005773701,55.63,81425.24,0.01,-0.01173,1e-05,2.4629]
[1778005778736,55.64,81427.17,0.01,-0.01173,1e-05,2.46341]
[1778005783771,55.65,81430.17,0.01,-0.01172,1e-05,2.46261]
[1778005788806,55.67,81429.35,0.01,-0.01175,1e-05,2.46699]
[1778005793840,55.68,81431.09,0.01,-0.01175,1e-05,2.46763]
[1778005799582,55.69,81432.43,0.01,-0.01176,1e-05,2.46874]
[1778005804920,55.71,81421.37,0.01,-0.01185,1e-05,2.4854]
[1778005809955,55.72,81406.76,0.01,-0.01197,1e-05,2.50584]
[1778005814989,55.73,81406.19,0.01,-0.01198,1e-05,2.50891]
[1778005820033,55.74,81396.94,0.01,-0.01206,1e-05,2.52269]
[1778005825060,55.75,81399.69,0.01,-0.01205,1e-05,2.5215]
[1778005830096,55.76,81398.7,0.01,-0.01207,1e-05,2.52493]
[1778005835130,55.77,81399.31,0.01,-0.01207,1e-05,2.52488]
[1778005840165,55.78,81405.03,0.01,-0.01205,1e-05,2.51998]
[1778005846207,55.79,81403.86,0.01,-0.01207,1e-05,2.52408]
[1778005851242,55.8,81402.26,0.01,-0.01209,1e-05,2.52827]
[1778005856277,55.81,81400.5,0.01,-0.01212,1e-05,2.53262]
[1778005861312,55.82,81397.78,0.01,-0.01215,1e-05,2.53814]
[1778005866348,55.83,81401.56,0.01,-0.01213,1e-05,2.53555]
[1778005871383,55.84,81400.37,0.01,-0.01215,1e-05,2.53919]
[1778005877424,55.85,81399.47,0.01,-0.01217,1e-05,2.54287]
[1778005882459,55.86,81392.92,0.01,-0.01223,1e-05,2.5531]
[1778005887494,55.87,81394.93,0.01,-0.01223,1e-05,2.55265]
[1778005892529,55.88,81396.42,0.01,-0.01222,1e-05,2.55135]
[1778005897564,55.89,81396.47,0.01,-0.01223,1e-05,2.55334]
[1778005902599,55.9,81402.64,0.01,-0.0122,1e-05,2.54772]
[1778005907634,55.9,81402.52,0.01,-0.01221,1e-05,2.54997]
[1778005916696,55.92,81400.54,0.01,-0.01225,1e-05,2.55621]
[1778005922739,55.93,81398.65,0.01,-0.01228,1e-05,2.56105]
[1778005927775,55.94,81407.8,0.01,-0.01222,1e-05,2.5517]
[1778005932809,55.95,81407.3,0.01,-0.01224,1e-05,2.55447]
[1778005935831,55.96,81424.0,0.01,-0.01213,1e-05,2.53502]
[1778005940864,55.97,81424.91,0.01,-0.01213,1e-05,2.53617]
[1778005945899,55.98,81420.97,0.01,-0.01217,1e-05,2.5433]
[1778005950934,55.99,81416.74,0.01,-0.01221,1e-05,2.55071]
[1778005956978,56.0,81421.01,0.01,-0.01219,1e-05,2.54645]
[1778005962012,56.01,81418.06,0.01,-0.01223,1e-05,2.55262]
[1778005967055,56.02,81420.63,0.01,-0.01222,1e-05,2.55144]
[1778005972089,56.03,81423.76,0.01,-0.01221,1e-05,2.54955]
[1778005977124,56.02,81408.8,0.01,-0.01231,1e-05,2.56728]
[1778005982159,56.02,81424.68,0.01,-0.01219,1e-05,2.5459]
[1778005987196,56.01,81429.3,0.01,-0.01215,1e-05,2.53861]
[1778005992231,56.0,81427.51,0.01,-0.01215,1e-05,2.53931]
[1778005997267,56.0,81426.73,0.01,-0.01215,1e-05,2.53876]
[1778006002301,55.99,81425.26,0.01,-0.01215,1e-05,2.53908]
[1778006011070,56.01,81421.4,0.01,-0.01219,1e-05,2.54667]
[1778006016399,56.02,81415.81,0.01,-0.01225,1e-05,2.55642]
[1778006023448,56.04,81416.75,0.01,-0.01226,1e-05,2.55908]
[1778006028483,56.05,81411.6,0.01,-0.01232,1e-05,2.5682]
[1778006033518,56.06,81410.45,0.01,-0.01234,1e-05,2.57222]
[1778006038131,56.07,81410.65,0.01,-0.01234,1e-05,2.573]
[1778006038552,56.07,81410.07,0.01,-0.01235,1e-05,2.57525]
[1778006040859,56.07,81403.0,0.01,-0.01241,1e-05,2.58462]
[1778006040894,56.08,81405.84,0.01,-0.01239,1e-05,2.58155]
[1778006046610,56.09,81406.96,0.01,-0.0124,1e-05,2.58315]
[1778006051645,56.1,81415.7,0.01,-0.01235,1e-05,2.57477]
[1778006056679,56.11,81410.72,0.01,-0.0124,1e-05,2.58366]
[1778006062723,56.13,81411.26,0.01,-0.01241,1e-05,2.58602]
[1778006067758,56.14,81412.15,0.01,-0.01242,1e-05,2.5874]
[1778006072794,56.15,81415.28,0.01,-0.01241,1e-05,2.58446]
[1778006077829,56.16,81416.89,0.01,-0.01241,1e-05,2.5849]
[1778006082864,56.17,81418.07,0.01,-0.01241,1e-05,2.58586]
[1778006087902,56.18,81415.24,0.01,-0.01245,1e-05,2.5918]
[1778006089916,56.18,81432.36,0.01,-0.01233,1e-05,2.57131]
[1778006094951,56.2,81447.16,0.01,-0.01224,1e-05,2.55549]
[1778006099988,56.21,81452.09,0.01,-0.01222,1e-05,2.55203]
[1778006105023,56.22,81460.77,0.01,-0.01217,1e-05,2.54407]
[1778006110058,56.23,81458.67,0.01,-0.0122,1e-05,2.54948]
[1778006115093,56.25,81454.27,0.01,-0.01225,1e-05,2.5577]
[1778006120127,56.26,81454.41,0.01,-0.01227,1e-05,2.56027]
[1778006125163,56.27,81452.91,0.01,-0.01229,1e-05,2.5654]
[1778006130199,56.28,81449.78,0.01,-0.01233,1e-05,2.57197]
[1778006135234,56.29,81452.32,0.01,-0.01232,1e-05,2.56945]
[1778006140269,56.31,81461.02,0.01,-0.01227,1e-05,2.56194]
[1778006145304,56.3,81465.12,0.01,-0.01224,1e-05,2.55523]
[1778006150338,56.29,81465.5,0.01,-0.01223,1e-05,2.55319]
[1778006155374,56.29,81460.98,0.01,-0.01225,1e-05,2.55723]
[1778006160409,56.28,81457.08,0.01,-0.01227,1e-05,2.56049]
[1778006165444,56.27,81452.95,0.01,-0.01229,1e-05,2.564]
[1778006172191,56.26,81445.45,0.01,-0.01233,1e-05,2.57139]
[1778006177528,56.25,81440.5,0.01,-0.01235,1e-05,2.57552]
[1778006182563,56.25,81437.69,0.01,-0.01236,1e-05,2.57731]
[1778006187599,56.24,81437.02,0.01,-0.01236,1e-05,2.57645]
[1778006192634,56.23,81434.32,0.01,-0.01236,1e-05,2.57664]
[1778006197670,56.22,81436.86,0.01,-0.01233,1e-05,2.57183]
[1778006202705,56.22,81435.05,0.01,-0.01234,1e-05,2.57246]
[1778006207740,56.21,81434.07,0.01,-0.01234,1e-05,2.57207]
[1778006212775,56.2,81433.52,0.01,-0.01233,1e-05,2.57116]
[1778006217810,56.2,81440.96,0.01,-0.01227,1e-05,2.56038]
[1778006222845,56.19,81438.82,0.01,-0.01228,1e-05,2.56151]
[1778006227880,56.18,81435.43,0.01,-0.01229,1e-05,2.5642]
[1778006233922,56.17,81431.66,0.01,-0.01231,1e-05,2.56705]
[1778006238957,56.17,81429.11,0.01,-0.01232,1e-05,2.56866]
[1778006243992,56.16,81434.59,0.01,-0.01227,1e-05,2.56028]
[1778006249028,56.15,81439.27,0.01,-0.01223,1e-05,2.55293]
[1778006254093,56.15,81441.73,0.01,-0.0122,1e-05,2.54688]
[1778006259128,56.14,81435.53,0.01,-0.01223,1e-05,2.55307]
[1778006264163,56.13,81440.37,0.01,-0.01219,1e-05,2.54553]
[1778006269198,56.13,81447.04,0.01,-0.01214,1e-05,2.53581]
[1778006274235,56.12,81444.01,0.01,-0.01215,1e-05,2.53813]
[1778006279270,56.11,81445.3,0.01,-0.01213,1e-05,2.53511]
[1778006284305,56.11,81442.79,0.01,-0.01214,1e-05,2.53652]
[1778006289340,56.1,81445.48,0.01,-0.01211,1e-05,2.53179]
[1778006294375,56.09,81446.78,0.01,-0.0121,1e-05,2.5288]
[1778006299410,56.09,81447.57,0.01,-0.01208,1e-05,2.52645]
[1778006304444,56.08,81445.69,0.01,-0.01209,1e-05,2.52738]
[1778006310487,56.07,81449.12,0.01,-0.01206,1e-05,2.52151]
[1778006315522,56.07,81448.9,0.01,-0.01204,1e-05,2.51896]
[1778006320557,56.06,81449.92,0.01,-0.01203,1e-05,2.51636]
[1778006325592,56.06,81449.92,0.01,-0.01202,1e-05,2.51503]
[1778006330627,56.05,81451.43,0.01,-0.012,1e-05,2.51185]
[1778006335663,56.04,81451.46,0.01,-0.012,1e-05,2.51052]
[1778006340698,56.04,81453.26,0.01,-0.01198,1e-05,2.50703]
[1778006346739,56.03,81438.94,0.01,-0.01207,1e-05,2.52303]
[1778006351775,56.03,81424.83,0.01,-0.01216,1e-05,2.53902]
[1778006356810,56.02,81419.48,0.01,-0.01219,1e-05,2.54405]
[1778006361844,56.01,81418.34,0.01,-0.01219,1e-05,2.54382]
[1778006367886,56.0,81414.12,0.01,-0.0122,1e-05,2.54706]
[1778006372921,55.99,81414.17,0.01,-0.01219,1e-05,2.54386]
[1778006377956,55.99,81414.28,0.01,-0.01218,1e-05,2.54209]
[1778006382991,55.98,81415.38,0.01,-0.01216,1e-05,2.53911]
[1778006388037,55.97,81415.59,0.01,-0.01215,1e-05,2.53726]
[1778006393072,55.97,81411.89,0.01,-0.01217,1e-05,2.54023]
[1778006398107,55.96,81411.3,0.01,-0.01216,1e-05,2.53936]
[1778006403142,55.95,81411.75,0.01,-0.01215,1e-05,2.5372]
[1778006408177,55.94,81397.63,0.01,-0.01224,1e-05,2.55314]
[1778006413213,55.94,81403.32,0.01,-0.01219,1e-05,2.5444]
[1778006418246,55.93,81396.21,0.01,-0.01223,1e-05,2.55169]
[1778006423282,55.92,81395.11,0.01,-0.01223,1e-05,2.55152]
[1778006428318,55.92,81388.97,0.01,-0.01227,1e-05,2.55764]
[1778006433353,55.91,81396.3,0.01,-0.0122,1e-05,2.54555]
[1778006437389,55.9,81413.58,0.01,-0.01207,1e-05,2.52302]
[1778006442417,55.9,81426.81,0.01,-0.01198,1e-05,2.50559]
[1778006447451,55.9,81427.29,0.01,-0.01197,1e-05,2.50392]
[1778006452486,55.89,81428.74,0.01,-0.01195,1e-05,2.50086]
[1778006459534,55.88,81430.85,0.01,-0.01193,1e-05,2.497]
[1778006464571,55.88,81433.88,0.01,-0.0119,1e-05,2.49204]
[1778006470614,55.87,81437.32,0.01,-0.01187,1e-05,2.48663]
[1778006474331,55.87,81419.0,0.01,-0.01199,1e-05,2.50844]
[1778006479677,55.86,81421.63,0.01,-0.01197,1e-05,2.50375]
[1778006484713,55.86,81424.59,0.01,-0.01194,1e-05,2.49867]
[1778006489747,55.85,81425.82,0.01,-0.01192,1e-05,2.4962]
[1778006494782,55.85,81424.69,0.01,-0.01192,1e-05,2.49495]
[1778006499817,55.84,81424.76,0.01,-0.01191,1e-05,2.49373]
[1778006504851,55.84,81424.58,0.01,-0.01191,1e-05,2.49286]
[1778006506900,55.84,81423.75,0.01,-0.01191,1e-05,2.49366]
[1778006507010,55.84,81424.03,0.01,-0.01191,1e-05,2.4931]
[1778006510384,55.83,81423.95,0.01,-0.01191,1e-05,2.49277]
[1778006510433,55.83,81426.52,0.01,-0.01189,1e-05,2.48941]
[1778006515930,55.83,81423.01,0.01,-0.01191,1e-05,2.49248]
[1778006520965,55.82,81420.62,0.01,-0.01192,1e-05,2.4944]
[1778006525999,55.82,81419.1,0.01,-0.01192,1e-05,2.49525]
[1778006531043,55.81,81429.11,0.01,-0.01185,1e-05,2.48205]
[1778006537078,55.81,81430.46,0.01,-0.01183,1e-05,2.47936]
[1778006542115,55.8,81431.67,0.01,-0.01182,1e-05,2.47702]
[1778006547149,55.8,81430.71,0.01,-0.01182,1e-05,2.47732]
[1778006555205,55.79,81434.26,0.01,-0.01178,1e-05,2.47016]
[1778006560241,55.79,81434.49,0.01,-0.01178,1e-05,2.46902]
[1778006565277,55.79,81443.82,0.01,-0.01171,1e-05,2.45691]
[1778006571319,55.78,81443.54,0.01,-0.0117,1e-05,2.45624]
[1778006576353,55.78,81441.0,0.01,-0.01172,1e-05,2.45875]
[1778006581388,55.78,81441.2,0.01,-0.01171,1e-05,2.4578]
[1778006586424,55.77,81439.87,0.01,-0.01172,1e-05,2.45872]
[1778006591458,55.77,81442.22,0.01,-0.0117,1e-05,2.45519]
[1778006596493,55.77,81444.92,0.01,-0.01168,1e-05,2.45116]
[1778006601528,55.76,81444.88,0.01,-0.01167,1e-05,2.45058]
[1778006606564,55.76,81444.76,0.01,-0.01167,1e-05,2.45007]
[1778006611602,55.76,81446.36,0.01,-0.01165,1e-05,2.44608]
[1778006617641,55.76,81448.07,0.01,-0.01163,1e-05,2.44327]
[1778006621671,55.75,81466.14,0.01,-0.01151,1e-05,2.42107]
[1778006626704,55.75,81465.23,0.01,-0.01151,1e-05,2.42174]
[1778006629381,55.75,81464.94,0.01,-0.01151,1e-05,2.42192]
[1778006629726,55.75,81467.08,0.01,-0.0115,1e-05,2.41927]
[1778006632405,55.75,81475.07,0.01,-0.01145,1e-05,2.40964]
[1778006632502,55.75,81478.54,0.01,-0.01142,1e-05,2.40539]
[1778006637783,55.75,81479.33,0.01,-0.01142,1e-05,2.40426]
[1778006642815,55.75,81481.99,0.01,-0.0114,1e-05,2.40084]
[1778006647851,55.75,81478.68,0.01,-0.01142,1e-05,2.40456]
[1778006652886,55.74,81480.61,0.01,-0.0114,1e-05,2.40202]
[1778006657921,55.74,81470.42,0.01,-0.01147,1e-05,2.41395]
[1778006662956,55.74,81462.87,0.01,-0.01152,1e-05,2.42264]
[1778006668998,55.74,81458.35,0.01,-0.01155,1e-05,2.42757]
[1778006674033,55.74,81450.99,0.01,-0.01159,1e-05,2.4347]
[1778006679067,55.74,81447.79,0.01,-0.01161,1e-05,2.43819]
[1778006684103,55.74,81445.48,0.01,-0.01162,1e-05,2.44061]
[1778006689141,55.73,81443.63,0.01,-0.01163,1e-05,2.44248]
[1778006695180,55.73,81441.71,0.01,-0.01164,1e-05,2.44437]
[1778006700215,55.73,81441.91,0.01,-0.01164,1e-05,2.44377]
[1778006705249,55.73,81443.74,0.01,-0.01162,1e-05,2.44119]
[1778006711292,55.73,81447.27,0.01,-0.0116,1e-05,2.43652]
[1778006716327,55.73,81448.62,0.01,-0.01159,1e-05,2.43454]
[1778006721362,55.72,81435.33,0.01,-0.01168,1e-05,2.45024]
[1778006726398,55.72,81431.33,0.01,-0.0117,1e-05,2.45454]
[1778006731432,55.72,81433.32,0.01,-0.01168,1e-05,2.45011]
[1778006736468,55.72,81434.11,0.01,-0.01167,1e-05,2.4486]
[1778006741503,55.71,81436.96,0.01,-0.01165,1e-05,2.4446]
[1778006746539,55.71,81444.02,0.01,-0.0116,1e-05,2.43557]
[1778006752581,55.71,81444.61,0.01,-0.01159,1e-05,2.43428]
[1778006758621,55.71,81447.72,0.01,-0.01156,1e-05,2.42996]
[1778006763657,55.7,81451.44,0.01,-0.01154,1e-05,2.42505]
[1778006768690,55.7,81449.28,0.01,-0.01155,1e-05,2.42719]
[1778006773725,55.7,81461.97,0.01,-0.01146,1e-05,2.41148]
[1778006778761,55.7,81467.84,0.01,-0.01142,1e-05,2.40423]
[1778006784803,55.7,81463.38,0.01,-0.01145,1e-05,2.40924]
[1778006789838,55.7,81460.51,0.01,-0.01147,1e-05,2.41239]
[1778006794873,55.69,81458.58,0.01,-0.01147,1e-05,2.41297]
[1778006799908,55.69,81460.65,0.01,-0.01145,1e-05,2.41014]
[1778006806670,55.69,81459.56,0.01,-0.01146,1e-05,2.41112]
[1778006812007,55.69,81455.74,0.01,-0.01148,1e-05,2.41541]
[1778006818033,55.69,81455.82,0.01,-0.01148,1e-05,2.4149]
[1778006823075,55.69,81458.11,0.01,-0.01146,1e-05,2.41188]
[1778006828109,55.69,81462.58,0.01,-0.01143,1e-05,2.4063]
[1778006833139,55.68,81462.25,0.01,-0.01143,1e-05,2.40648]
[1778006839181,55.68,81459.3,0.01,-0.01145,1e-05,2.40979]
[1778006844215,55.68,81461.43,0.01,-0.01144,1e-05,2.40704]
[1778006849251,55.68,81441.19,0.01,-0.01157,1e-05,2.43113]
[1778006854286,55.68,81441.18,0.01,-0.01156,1e-05,2.42923]
[1778006865365,55.68,81447.55,0.01,-0.01152,1e-05,2.42092]
[1778006870397,55.68,81462.5,0.01,-0.01142,1e-05,2.40278]
[1778006875433,55.67,81460.83,0.01,-0.01143,1e-05,2.40456]
[1778006880468,55.67,81461.05,0.01,-0.01142,1e-05,2.40416]
[1778006885504,55.67,81464.25,0.01,-0.0114,1e-05,2.4002]
[1778006890538,55.67,81462.94,0.01,-0.01141,1e-05,2.40167]
[1778006895574,55.67,81461.2,0.01,-0.01142,1e-05,2.40368]
[1778006900608,55.67,81472.33,0.01,-0.01135,1e-05,2.3904]
[1778006905643,55.67,81475.67,0.01,-0.01132,1e-05,2.38652]
[1778006910678,55.67,81481.3,0.01,-0.01129,1e-05,2.37996]
[1778006915713,55.67,81482.88,0.01,-0.01127,1e-05,2.37684]
[1778006920748,55.67,81488.83,0.01,-0.01123,1e-05,2.37]
[1778006925783,55.68,81484.47,0.01,-0.01126,1e-05,2.37536]
[1778006926236,55.68,81484.47,0.01,-0.01126,1e-05,2.37536]
[1778006926795,55.68,81483.53,0.01,-0.01127,1e-05,2.3765]
[1778006931832,55.68,81472.84,0.01,-0.01134,1e-05,2.38923]
[1778006937873,55.68,81474.08,0.01,-0.01133,1e-05,2.38778]
[1778006942912,55.68,81481.11,0.01,-0.01129,1e-05,2.37947]
[1778006949960,55.68,81475.78,0.01,-0.01132,1e-05,2.38589]
[1778006954995,55.68,81474.37,0.01,-0.01133,1e-05,2.38763]
[1778006960035,55.68,81472.98,0.01,-0.01134,1e-05,2.38936]
[1778006965069,55.68,81471.24,0.01,-0.01135,1e-05,2.39153]
[1778006971114,55.68,81471.26,0.01,-0.01135,1e-05,2.39021]
[1778006976147,55.68,81465.67,0.01,-0.01139,1e-05,2.39695]
[1778006982188,55.68,81466.48,0.01,-0.01138,1e-05,2.39596]
[1778006987933,55.68,81470.61,0.01,-0.01135,1e-05,2.39103]
[1778006993267,55.68,81471.63,0.01,-0.01135,1e-05,2.3898]
[1778006997375,55.68,81472.89,0.01,-0.01134,1e-05,2.3883]
[1778006997398,55.68,81473.28,0.01,-0.01133,1e-05,2.38784]
[1778007003337,55.68,81474.66,0.01,-0.01133,1e-05,2.38621]
[1778007010386,55.68,81474.05,0.01,-0.01133,1e-05,2.38695]
[1778007015421,55.68,81473.2,0.01,-0.01133,1e-05,2.38796]
[1778007021463,55.68,81472.47,0.01,-0.01134,1e-05,2.38881]
[1778007026498,55.68,81472.82,0.01,-0.01134,1e-05,2.38839]
[1778007030503,55.68,81473.54,0.01,-0.01133,1e-05,2.38753]
[1778007030541,55.68,81494.87,0.01,-0.01119,1e-05,2.36231]
[1778007033676,55.68,81498.57,0.01,-0.01116,1e-05,2.35668]
[1778007033753,55.68,81499.33,0.01,-0.01116,1e-05,2.35578]
[1778007039589,55.68,81500.06,0.01,-0.01115,1e-05,2.35524]
[1778007044625,55.68,81506.38,0.01,-0.01111,1e-05,2.34812]
[1778007049659,55.68,81504.36,0.01,-0.01113,1e-05,2.35078]
[1778007054695,55.68,81497.72,0.01,-0.01117,1e-05,2.35887]
[1778007059730,55.69,81489.46,0.01,-0.01123,1e-05,2.36871]
[1778007064768,55.69,81499.78,0.01,-0.01116,1e-05,2.35672]
[1778007069802,55.69,81501.84,0.01,-0.01115,1e-05,2.35446]
[1778007074835,55.69,81510.49,0.01,-0.01109,1e-05,2.34458]
[1778007079870,55.69,81509.48,0.01,-0.0111,1e-05,2.34604]
[1778007084905,55.69,81508.05,0.01,-0.01111,1e-05,2.34797]
[1778007089939,55.69,81507.7,0.01,-0.01112,1e-05,2.34863]
[1778007095982,55.69,81509.26,0.01,-0.0111,1e-05,2.34571]
[1778007101017,55.69,81507.5,0.01,-0.01111,1e-05,2.34805]
[1778007106052,55.7,81496.82,0.01,-0.01119,1e-05,2.36087]
[1778007113101,55.7,81488.25,0.01,-0.01124,1e-05,2.37106]
[1778007118136,55.7,81479.6,0.01,-0.0113,1e-05,2.38127]
[1778007123172,55.7,81486.85,0.01,-0.01125,1e-05,2.37264]
[1778007128210,55.7,81470.52,0.01,-0.01136,1e-05,2.39195]
[1778007133247,55.69,81463.49,0.01,-0.01141,1e-05,2.40015]
[1778007138279,55.69,81464.85,0.01,-0.0114,1e-05,2.39826]
[1778007144322,55.69,81463.46,0.01,-0.0114,1e-05,2.39964]
[1778007149356,55.69,81448.12,0.01,-0.0115,1e-05,2.41767]
[1778007154392,55.69,81441.68,0.01,-0.01154,1e-05,2.4236]
[1778007159429,55.69,81434.73,0.01,-0.01158,1e-05,2.43151]
[1778007164464,55.68,81437.5,0.01,-0.01156,1e-05,2.42762]
[1778007169501,55.68,81429.32,0.01,-0.01161,1e-05,2.43704]
[1778007174535,55.68,81427.82,0.01,-0.01162,1e-05,2.43815]
[1778007180577,55.68,81417.56,0.01,-0.01169,1e-05,2.44991]
[1778007183401,55.68,81419.36,0.01,-0.01167,1e-05,2.44745]
[1778007189352,55.7,81419.13,0.01,-0.0117,1e-05,2.45261]
[1778007194677,55.72,81422.76,0.01,-0.0117,1e-05,2.4524]
[1778007199719,55.74,81422.21,0.01,-0.01173,1e-05,2.45721]
[1778007204754,55.75,81422.42,0.01,-0.01175,1e-05,2.46106]
[1778007209790,55.77,81423.67,0.01,-0.01176,1e-05,2.46361]
[1778007212265,55.78,81418.05,0.01,-0.0118,1e-05,2.47126]
[1778007212332,55.78,81401.22,0.01,-0.01192,1e-05,2.49196]
[1778007217845,55.8,81394.38,0.01,-0.01199,1e-05,2.50413]
[1778007220871,55.81,81375.43,0.01,-0.01214,1e-05,2.53051]
[1778007225907,55.83,81386.33,0.01,-0.01208,1e-05,2.51984]
[1778007230941,55.84,81398.18,0.01,-0.01202,1e-05,2.50888]
[1778007235976,55.86,81402.94,0.01,-0.012,1e-05,2.50674]
[1778007238524,55.87,81405.61,0.01,-0.01199,1e-05,2.50494]
[1778007240004,55.88,81428.3,0.01,-0.01185,1e-05,2.47941]
[1778007241515,55.88,81432.78,0.01,-0.01182,1e-05,2.47475]
[1778007247055,55.9,81436.85,0.01,-0.01182,1e-05,2.47377]
[1778007252090,55.92,81441.86,0.01,-0.0118,1e-05,2.47168]
[1778007257127,55.93,81436.22,0.01,-0.01187,1e-05,2.48254]
[1778007262165,55.95,81432.56,0.01,-0.01191,1e-05,2.49096]
[1778007267196,55.97,81432.27,0.01,-0.01194,1e-05,2.4952]
[1778007268864,55.97,81432.55,0.01,-0.01194,1e-05,2.49564]
[1778007272157,55.98,81430.89,0.01,-0.01196,1e-05,2.49853]
[1778007277267,56.0,81431.86,0.01,-0.01197,1e-05,2.50196]
[1778007282306,56.02,81434.95,0.01,-0.01198,1e-05,2.50273]
[1778007287342,56.04,81433.88,0.01,-0.01201,1e-05,2.50785]
[1778007292378,56.06,81434.55,0.01,-0.01202,1e-05,2.51083]
[1778007298419,56.08,81438.73,0.01,-0.01201,1e-05,2.50946]
[1778007303455,56.09,81439.65,0.01,-0.01203,1e-05,2.51207]
[1778007308490,56.11,81440.17,0.01,-0.01205,1e-05,2.51587]
[1778007313525,56.13,81440.84,0.01,-0.01207,1e-05,2.51871]
[1778007318564,56.14,81437.29,0.01,-0.01211,1e-05,2.52668]
[1778007324605,56.16,81439.44,0.01,-0.01212,1e-05,2.52829]
[1778007330338,56.18,81429.01,0.01,-0.01221,1e-05,2.54464]
[1778007335682,56.2,81427.97,0.01,-0.01223,1e-05,2.54849]
[1778007341723,56.22,81427.3,0.01,-0.01226,1e-05,2.55332]
[1778007347766,56.23,81426.69,0.01,-0.01229,1e-05,2.55803]
[1778007353808,56.25,81427.47,0.01,-0.0123,1e-05,2.56095]
[1778007358843,56.26,81430.72,0.01,-0.0123,1e-05,2.56005]
[1778007363878,56.28,81440.67,0.01,-0.01225,1e-05,2.55153]
[1778007366464,56.28,81443.33,0.01,-0.01223,1e-05,2.54823]
[1778007367862,56.29,81443.55,0.01,-0.01224,1e-05,2.54926]
[1778007372952,56.31,81443.21,0.01,-0.01226,1e-05,2.55428]
[1778007377977,56.32,81440.68,0.01,-0.01229,1e-05,2.55996]
[1778007381903,56.32,81455.39,0.01,-0.0122,1e-05,2.54265]
[1778007385701,56.32,81455.39,0.01,-0.01219,1e-05,2.54163]
[1778007388234,56.31,81456.55,0.01,-0.01218,1e-05,2.53919]
[1778007388250,56.31,81459.2,0.01,-0.01216,1e-05,2.53559]
[1778007394090,56.3,81457.33,0.01,-0.01215,1e-05,2.53447]
[1778007399125,56.3,81457.88,0.01,-0.01214,1e-05,2.53219]
[1778007404160,56.29,81455.08,0.01,-0.01215,1e-05,2.53404]
[1778007409195,56.28,81455.66,0.01,-0.01214,1e-05,2.53175]
[1778007414229,56.28,81455.4,0.01,-0.01213,1e-05,2.53051]
[1778007419265,56.27,81455.76,0.01,-0.01212,1e-05,2.52853]
[1778007424301,56.26,81462.16,0.01,-0.01207,1e-05,2.51917]
[1778007429336,56.25,81456.32,0.01,-0.0121,1e-05,2.52461]
[1778007437392,56.24,81452.37,0.01,-0.01211,1e-05,2.52709]
[1778007442432,56.24,81454.11,0.01,-0.01209,1e-05,2.52379]
[1778007447465,56.23,81453.44,0.01,-0.01209,1e-05,2.52317]
[1778007454514,56.22,81453.5,0.01,-0.01207,1e-05,2.51937]
[1778007459551,56.22,81453.72,0.01,-0.01206,1e-05,2.518]
[1778007464584,56.21,81453.85,0.01,-0.01205,1e-05,2.51647]
[1778007468620,56.2,81476.27,0.01,-0.01189,1e-05,2.48778]
[1778007473653,56.2,81478.25,0.01,-0.01187,1e-05,2.48431]
[1778007478691,56.19,81468.12,0.01,-0.01194,1e-05,2.49559]
[1778007483612,56.19,81465.7,0.01,-0.01195,1e-05,2.49763]
[1778007483728,56.19,81465.74,0.01,-0.01195,1e-05,2.49712]
[1778007486268,56.19,81453.05,0.01,-0.01204,1e-05,2.51339]
[1778007491779,56.21,81457.72,0.01,-0.01203,1e-05,2.5121]
[1778007496816,56.23,81461.52,0.01,-0.01202,1e-05,2.51108]
[1778007502857,56.25,81463.72,0.01,-0.01203,1e-05,2.5127]
[1778007507891,56.26,81466.69,0.01,-0.01203,1e-05,2.51264]
[1778007512926,56.28,81476.5,0.01,-0.01198,1e-05,2.50275]
[1778007517960,56.3,81476.24,0.01,-0.012,1e-05,2.50666]
[1778007522996,56.31,81475.63,0.01,-0.01202,1e-05,2.51096]
[1778007528031,56.33,81476.31,0.01,-0.01204,1e-05,2.51365]
[1778007530184,56.33,81475.42,0.01,-0.01205,1e-05,2.51544]
[1778007531192,56.33,81474.8,0.01,-0.01205,1e-05,2.5169]
[1778007531746,56.34,81475.26,0.01,-0.01205,1e-05,2.51673]
[1778007537094,56.33,81475.21,0.01,-0.01205,1e-05,2.51529]
[1778007542129,56.32,81477.43,0.01,-0.01202,1e-05,2.5111]
[1778007547163,56.32,81476.4,0.01,-0.01202,1e-05,2.51092]
[1778007549705,56.31,81476.23,0.01,-0.01202,1e-05,2.51084]
[1778007549717,56.31,81476.23,0.01,-0.01202,1e-05,2.51084]
[1778007549746,56.31,81476.43,0.01,-0.01202,1e-05,2.51002]
[1778007555220,56.32,81469.77,0.01,-0.01208,1e-05,2.52068]
[1778007560255,56.34,81472.61,0.01,-0.01208,1e-05,2.52067]
[1778007565291,56.35,81472.9,0.01,-0.01209,1e-05,2.52376]
[1778007570325,56.37,81472.77,0.01,-0.01211,1e-05,2.52733]
[1778007576368,56.39,81472.92,0.01,-0.01213,1e-05,2.52974]
[1778007581747,56.4,81477.58,0.01,-0.01211,1e-05,2.52604]
[1778007583079,56.41,81477.09,0.01,-0.01212,1e-05,2.52868]
[1778007583416,56.41,81476.89,0.01,-0.01213,1e-05,2.5296]
[1778007588246,56.4,81476.46,0.01,-0.01212,1e-05,2.52883]
[1778007588454,56.4,81476.34,0.01,-0.01212,1e-05,2.52865]
[1778007592756,56.41,81476.9,0.01,-0.01212,1e-05,2.529]
[1778007599531,56.42,81473.32,0.01,-0.01216,1e-05,2.53576]
[1778007605574,56.44,81473.7,0.01,-0.01218,1e-05,2.53926]
[1778007610609,56.45,81464.0,0.01,-0.01227,1e-05,2.55508]
[1778007616652,56.47,81462.82,0.01,-0.0123,1e-05,2.56031]
[1778007622389,56.48,81461.57,0.01,-0.01232,1e-05,2.56497]
[1778007627729,56.5,81464.59,0.01,-0.01232,1e-05,2.56433]
[1778007632764,56.51,81464.25,0.01,-0.01233,1e-05,2.56635]
[1778007637799,56.53,81462.62,0.01,-0.01236,1e-05,2.57143]
[1778007643841,56.54,81464.81,0.01,-0.01237,1e-05,2.57296]
[1778007648876,56.56,81466.23,0.01,-0.01238,1e-05,2.57421]
[1778007653764,56.57,81467.28,0.01,-0.01238,1e-05,2.57531]
[1778007658948,56.57,81470.7,0.01,-0.01236,1e-05,2.57066]
[1778007663982,56.56,81467.9,0.01,-0.01236,1e-05,2.57216]
[1778007669018,56.55,81466.71,0.01,-0.01236,1e-05,2.57168]
[1778007671324,56.55,81463.73,0.01,-0.01238,1e-05,2.57459]
[1778007671397,56.55,81457.44,0.01,-0.01242,1e-05,2.58241]
[1778007677077,56.53,81459.01,0.01,-0.0124,1e-05,2.57801]
[1778007682812,56.53,81442.77,0.01,-0.0125,1e-05,2.59627]
[1778007689159,56.51,81441.72,0.01,-0.01249,1e-05,2.59453]
[1778007694194,56.5,81446.87,0.01,-0.01244,1e-05,2.58443]
[1778007699229,56.49,81449.54,0.01,-0.01241,1e-05,2.57898]
[1778007704264,56.48,81450.35,0.01,-0.01239,1e-05,2.57588]
[1778007709300,56.47,81448.71,0.01,-0.01239,1e-05,2.57585]
[1778007714341,56.46,81444.24,0.01,-0.01241,1e-05,2.57933]
[1778007719376,56.46,81437.94,0.01,-0.01244,1e-05,2.58512]
[1778007724579,56.45,81436.98,0.01,-0.01244,1e-05,2.58465]
[1778007724602,56.45,81436.09,0.01,-0.01245,1e-05,2.58534]
[1778007727660,56.44,81436.09,0.01,-0.01244,1e-05,2.58493]
[1778007727718,56.44,81432.16,0.01,-0.01247,1e-05,2.58901]
[1778007733167,56.43,81431.36,0.01,-0.01246,1e-05,2.58751]
[1778007740524,56.42,81430.35,0.01,-0.01245,1e-05,2.5859]
[1778007745567,56.41,81429.08,0.01,-0.01245,1e-05,2.58546]
[1778007750598,56.4,81428.67,0.01,-0.01244,1e-05,2.58397]
[1778007756640,56.39,81427.96,0.01,-0.01242,1e-05,2.58099]
[1778007763689,56.38,81427.24,0.01,-0.01241,1e-05,2.57915]
[1778007768724,56.37,81428.73,0.01,-0.01239,1e-05,2.57538]
[1778007773759,56.36,81429.18,0.01,-0.01238,1e-05,2.57292]
[1778007778795,56.35,81426.98,0.01,-0.01238,1e-05,2.57378]
[1778007783831,56.34,81426.81,0.01,-0.01237,1e-05,2.57212]
[1778007788865,56.33,81422.48,0.01,-0.0124,1e-05,2.57566]
[1778007795914,56.32,81419.11,0.01,-0.0124,1e-05,2.5772]
[1778007800950,56.31,81421.58,0.01,-0.01238,1e-05,2.57224]
[1778007805984,56.3,81423.2,0.01,-0.01235,1e-05,2.568]
[1778007811019,56.3,81422.53,0.01,-0.01234,1e-05,2.56551]
[1778007816053,56.29,81424.7,0.01,-0.01231,1e-05,2.56098]
[1778007821089,56.28,81427.37,0.01,-0.01229,1e-05,2.55586]
[1778007826809,56.27,81429.98,0.01,-0.01226,1e-05,2.55119]
[1778007832170,56.26,81433.06,0.01,-0.01222,1e-05,2.54492]
[1778007837205,56.25,81433.07,0.01,-0.01221,1e-05,2.54317]
[1778007842591,56.25,81434.48,0.01,-0.0122,1e-05,2.54005]
[1778007849289,56.24,81436.69,0.01,-0.01217,1e-05,2.53461]
[1778007854323,56.23,81439.89,0.01,-0.01213,1e-05,2.52901]
[1778007859359,56.22,81440.55,0.01,-0.01212,1e-05,2.52657]
[1778007867415,56.21,81440.36,0.01,-0.01211,1e-05,2.52422]
[1778007872452,56.2,81447.24,0.01,-0.01204,1e-05,2.51277]
[1778007877484,56.2,81444.06,0.01,-0.01206,1e-05,2.51519]
[1778007882519,56.19,81438.98,0.01,-0.01209,1e-05,2.51997]
[1778007887559,56.18,81435.4,0.01,-0.0121,1e-05,2.52285]
[1778007892589,56.18,81432.65,0.01,-0.01211,1e-05,2.52467]
[1778007897625,56.17,81432.0,0.01,-0.01211,1e-05,2.5239]
[1778007902666,56.16,81428.07,0.01,-0.01213,1e-05,2.52686]
[1778007907701,56.15,81421.07,0.01,-0.01217,1e-05,2.53417]
[1778007912736,56.15,81425.35,0.01,-0.01213,1e-05,2.52723]
[1778007918778,56.14,81428.28,0.01,-0.0121,1e-05,2.52171]
[1778007923814,56.13,81429.54,0.01,-0.01208,1e-05,2.5186]
[1778007928849,56.12,81429.56,0.01,-0.01207,1e-05,2.51704]
[1778007931880,56.12,81445.95,0.01,-0.01195,1e-05,2.4946]
[1778007936908,56.11,81445.25,0.01,-0.01194,1e-05,2.49417]
[1778007942950,56.11,81443.31,0.01,-0.01195,1e-05,2.49501]
[1778007947986,56.1,81442.31,0.01,-0.01195,1e-05,2.49495]
[1778007953021,56.1,81444.71,0.01,-0.01193,1e-05,2.49077]
[1778007957050,56.09,81428.11,0.01,-0.01203,1e-05,2.51008]
[1778007962085,56.09,81410.38,0.01,-0.01215,1e-05,2.53052]
[1778007967121,56.08,81413.82,0.01,-0.01212,1e-05,2.52474]
[1778007972157,56.07,81413.6,0.01,-0.01211,1e-05,2.52351]
[1778007977194,56.06,81417.76,0.01,-0.01207,1e-05,2.51659]
[1778007982226,56.06,81418.39,0.01,-0.01206,1e-05,2.51441]
[1778007987261,56.05,81419.51,0.01,-0.01204,1e-05,2.51165]
[1778007992302,56.05,81432.18,0.01,-0.01194,1e-05,2.49337]
[1778007997336,56.04,81431.97,0.01,-0.01194,1e-05,2.49246]
[1778008002371,56.04,81430.56,0.01,-0.01194,1e-05,2.49304]
[1778008007405,56.03,81431.72,0.01,-0.01193,1e-05,2.49049]
[1778008012441,56.03,81429.15,0.01,-0.01194,1e-05,2.49251]
[1778008017476,56.02,81429.44,0.01,-0.01193,1e-05,2.49105]
[1778008023519,56.01,81427.65,0.01,-0.01194,1e-05,2.49192]
[1778008028554,56.01,81427.41,0.01,-0.01193,1e-05,2.49112]
[1778008033589,56.0,81427.71,0.01,-0.01192,1e-05,2.48967]
[1778008038624,56.0,81428.26,0.01,-0.01191,1e-05,2.48794]
[1778008043658,55.99,81428.65,0.01,-0.01191,1e-05,2.48642]
[1778008048694,55.99,81428.66,0.01,-0.0119,1e-05,2.48538]
[1778008053729,55.99,81426.47,0.01,-0.0119,1e-05,2.48557]
[1778008058764,55.98,81427.41,0.01,-0.01189,1e-05,2.48342]
[1778008063799,55.98,81426.86,0.01,-0.01189,1e-05,2.4831]
[1778008068833,55.97,81427.34,0.01,-0.01188,1e-05,2.48154]
[1778008073869,55.97,81427.08,0.01,-0.01188,1e-05,2.48089]
[1778008078903,55.96,81429.56,0.01,-0.01185,1e-05,2.47693]
[1778008085697,55.96,81424.46,0.01,-0.01188,1e-05,2.48183]
[1778008093000,55.95,81424.46,0.01,-0.01187,1e-05,2.48047]
[1778008098039,55.95,81411.33,0.01,-0.01196,1e-05,2.49556]
[1778008103073,55.94,81409.38,0.01,-0.01197,1e-05,2.4968]
[1778008108109,55.94,81405.16,0.01,-0.01199,1e-05,2.50079]
[1778008113144,55.93,81409.42,0.01,-0.01195,1e-05,2.4929]
[1778008118178,55.93,81409.04,0.01,-0.01194,1e-05,2.49221]
[1778008123213,55.92,81407.31,0.01,-0.01195,1e-05,2.49321]
[1778008128250,55.92,81412.14,0.01,-0.01191,1e-05,2.48616]
[1778008133284,55.91,81412.1,0.01,-0.0119,1e-05,2.48512]
[1778008138318,55.9,81412.11,0.01,-0.0119,1e-05,2.48379]
[1778008143354,55.9,81413.84,0.01,-0.01188,1e-05,2.48056]
[1778008148391,55.89,81417.07,0.01,-0.01185,1e-05,2.47553]
[1778008153424,55.89,81420.03,0.01,-0.01182,1e-05,2.47091]
[1778008158458,55.89,81420.66,0.01,-0.01181,1e-05,2.46918]
[1778008163497,55.88,81424.23,0.01,-0.01178,1e-05,2.46391]
[1778008168531,55.88,81430.48,0.01,-0.01174,1e-05,2.4555]
[1778008176328,55.87,81429.93,0.01,-0.01173,1e-05,2.45343]
[1778008181623,55.87,81429.58,0.01,-0.01173,1e-05,2.45305]
[1778008186658,55.86,81428.76,0.01,-0.01173,1e-05,2.45326]
[1778008191693,55.86,81428.28,0.01,-0.01173,1e-05,2.45306]
[1778008196728,55.86,81429.69,0.01,-0.01171,1e-05,2.45059]
[1778008201765,55.85,81427.62,0.01,-0.01172,1e-05,2.45234]
[1778008206800,55.85,81426.56,0.01,-0.01172,1e-05,2.45286]
[1778008214855,55.85,81426.52,0.01,-0.01172,1e-05,2.45169]
[1778008219891,55.84,81425.74,0.01,-0.01172,1e-05,2.45188]
[1778008224927,55.84,81425.91,0.01,-0.01171,1e-05,2.45092]
[1778008229961,55.84,81421.78,0.01,-0.01174,1e-05,2.45515]
[1778008234996,55.83,81422.87,0.01,-0.01172,1e-05,2.45161]
[1778008240033,55.83,81422.95,0.01,-0.01171,1e-05,2.45076]
[1778008245068,55.82,81424.46,0.01,-0.0117,1e-05,2.4482]
[1778008250103,55.82,81422.76,0.01,-0.01171,1e-05,2.44954]
[1778008255140,55.82,81422.86,0.01,-0.0117,1e-05,2.4487]
[1778008260173,55.82,81425.69,0.01,-0.01168,1e-05,2.44457]
[1778008265212,55.81,81425.23,0.01,-0.01168,1e-05,2.44445]
[1778008270243,55.81,81424.82,0.01,-0.01168,1e-05,2.44429]
[1778008275278,55.81,81424.73,0.01,-0.01168,1e-05,2.44374]
[1778008283334,55.8,81425.79,0.01,-0.01166,1e-05,2.44144]
[1778008288369,55.8,81423.04,0.01,-0.01168,1e-05,2.44414]
[1778008296426,55.79,81423.14,0.01,-0.01167,1e-05,2.44156]
[1778008303474,55.79,81423.17,0.01,-0.01166,1e-05,2.44066]
[1778008308510,55.79,81423.62,0.01,-0.01165,1e-05,2.43939]
[1778008313544,55.78,81419.56,0.01,-0.01168,1e-05,2.44372]
[1778008315558,55.78,81401.79,0.01,-0.0118,1e-05,2.46501]
[1778008320594,55.78,81400.55,0.01,-0.0118,1e-05,2.46568]
[1778008325628,55.78,81408.06,0.01,-0.01175,1e-05,2.45575]
[1778008330664,55.77,81403.5,0.01,-0.01177,1e-05,2.46056]
[1778008335701,55.77,81390.41,0.01,-0.01186,1e-05,2.47571]
[1778008340736,55.76,81391.75,0.01,-0.01184,1e-05,2.47316]
[1778008345771,55.76,81382.25,0.01,-0.01191,1e-05,2.48387]
[1778008350805,55.76,81385.16,0.01,-0.01188,1e-05,2.47927]
[1778008355842,55.75,81384.69,0.01,-0.01187,1e-05,2.47736]
[1778008360875,55.75,81386.43,0.01,-0.01185,1e-05,2.47421]
[1778008365911,55.74,81387.08,0.01,-0.01184,1e-05,2.4724]
[1778008372960,55.74,81389.98,0.01,-0.01182,1e-05,2.46745]
[1778008377996,55.73,81373.57,0.01,-0.01192,1e-05,2.48624]
[1778008383031,55.72,81380.11,0.01,-0.01187,1e-05,2.47726]
[1778008388064,55.72,81376.68,0.01,-0.01189,1e-05,2.48045]
[1778008393100,55.72,81373.56,0.01,-0.01191,1e-05,2.48324]
[1778008398134,55.71,81371.28,0.01,-0.01192,1e-05,2.48502]
[1778008403170,55.71,81374.23,0.01,-0.01189,1e-05,2.48039]
[1778008408206,55.7,81372.62,0.01,-0.0119,1e-05,2.48141]
[1778008413240,55.7,81371.65,0.01,-0.01189,1e-05,2.48021]
[1778008418274,55.69,81369.18,0.01,-0.0119,1e-05,2.48233]
[1778008421296,55.69,81386.8,0.01,-0.01178,1e-05,2.46026]
[1778008426331,55.69,81387.61,0.01,-0.01177,1e-05,2.45858]
[1778008432373,55.68,81391.6,0.01,-0.01174,1e-05,2.4529]
[1778008437408,55.68,81405.91,0.01,-0.01163,1e-05,2.4349]
[1778008442443,55.68,81398.74,0.01,-0.01168,1e-05,2.44309]
[1778008447480,55.68,81399.17,0.01,-0.01167,1e-05,2.44197]
[1778008452513,55.67,81389.07,0.01,-0.01174,1e-05,2.4536]
[1778008457549,55.67,81391.08,0.01,-0.01172,1e-05,2.45045]
[1778008462583,55.67,81393.67,0.01,-0.0117,1e-05,2.44663]
[1778008467620,55.66,81396.48,0.01,-0.01168,1e-05,2.44241]
[1778008472655,55.66,81399.22,0.01,-0.01165,1e-05,2.43699]
[1778008477690,55.66,81398.89,0.01,-0.01165,1e-05,2.43674]
[1778008482724,55.66,81399.69,0.01,-0.01164,1e-05,2.43512]
[1778008487760,55.65,81413.09,0.01,-0.01154,1e-05,2.41839]
[1778008492798,55.65,81410.9,0.01,-0.01156,1e-05,2.42054]
[1778008498576,55.65,81410.26,0.01,-0.01156,1e-05,2.42084]
[1778008503871,55.65,81424.63,0.01,-0.01146,1e-05,2.40313]
[1778008508907,55.64,81431.91,0.01,-0.01141,1e-05,2.39414]
[1778008513942,55.64,81413.64,0.01,-0.01153,1e-05,2.41578]
[1778008518977,55.64,81412.63,0.01,-0.01153,1e-05,2.4166]
[1778008524013,55.64,81414.04,0.01,-0.01152,1e-05,2.4145]
[1778008529050,55.64,81402.97,0.01,-0.0116,1e-05,2.42744]
[1778008534085,55.64,81404.38,0.01,-0.01158,1e-05,2.42379]
[1778008539120,55.63,81406.23,0.01,-0.01156,1e-05,2.42105]
[1778008544155,55.63,81407.01,0.01,-0.01155,1e-05,2.41961]
[1778008549190,55.63,81405.71,0.01,-0.01156,1e-05,2.42069]
[1778008554225,55.63,81408.21,0.01,-0.01154,1e-05,2.41719]
[1778008559266,55.62,81396.86,0.01,-0.01161,1e-05,2.43035]
[1778008564302,55.62,81398.18,0.01,-0.0116,1e-05,2.42814]
[1778008569336,55.62,81403.09,0.01,-0.01156,1e-05,2.42164]
[1778008574372,55.62,81404.11,0.01,-0.01155,1e-05,2.41987]
[1778008579406,55.61,81410.0,0.01,-0.01151,1e-05,2.4123]
[1778008584442,55.61,81409.27,0.01,-0.01151,1e-05,2.41274]
[1778008589477,55.61,81408.23,0.01,-0.01152,1e-05,2.41356]
[1778008594514,55.61,81407.21,0.01,-0.01152,1e-05,2.41292]
[1778008599549,55.61,81409.55,0.01,-0.0115,1e-05,2.4097]
[1778008604584,55.6,81407.75,0.01,-0.01151,1e-05,2.41149]
[1778008610640,55.6,81407.24,0.01,-0.01151,1e-05,2.41164]
[1778008613649,55.6,81426.06,0.01,-0.01138,1e-05,2.38894]
[1778008618685,55.6,81429.37,0.01,-0.01136,1e-05,2.38486]
[1778008623719,55.6,81448.79,0.01,-0.01123,1e-05,2.36174]
[1778008628753,55.6,81459.42,0.01,-0.01116,1e-05,2.34932]
[1778008634796,55.6,81467.1,0.01,-0.01111,1e-05,2.34063]
[1778008641845,55.61,81466.2,0.01,-0.01112,1e-05,2.34222]
[1778008646880,55.61,81466.04,0.01,-0.01112,1e-05,2.34272]
[1778008651916,55.61,81467.24,0.01,-0.01111,1e-05,2.3402]
[1778008656952,55.61,81472.02,0.01,-0.01108,1e-05,2.33492]
[1778008659749,55.61,81479.63,0.01,-0.01103,1e-05,2.32618]
[1778008659973,55.61,81479.45,0.01,-0.01103,1e-05,2.32639]
[1778008660980,55.61,81497.85,0.01,-0.01091,1e-05,2.30517]
[1778008662688,55.61,81497.85,0.01,-0.01091,1e-05,2.30517]
[1778008662715,55.61,81498.74,0.01,-0.01091,1e-05,2.30427]
[1778008669770,55.62,81493.89,0.01,-0.01095,1e-05,2.31081]
[1778008675078,55.62,81493.1,0.01,-0.01096,1e-05,2.31248]
[1778008680119,55.62,81495.11,0.01,-0.01095,1e-05,2.31079]
[1778008685153,55.63,81490.09,0.01,-0.01098,1e-05,2.31727]
[1778008690190,55.63,81497.08,0.01,-0.01094,1e-05,2.3098]
[1778008695223,55.63,81500.24,0.01,-0.01092,1e-05,2.30689]
[1778008700257,55.64,81491.29,0.01,-0.01099,1e-05,2.31795]
[1778008703279,55.64,81474.63,0.01,-0.0111,1e-05,2.33775]
[1778008708313,55.64,81470.27,0.01,-0.01113,1e-05,2.34326]
[1778008713350,55.64,81469.05,0.01,-0.01113,1e-05,2.34367]
[1778008718385,55.64,81462.89,0.01,-0.01117,1e-05,2.35126]
[1778008723420,55.64,81459.94,0.01,-0.01119,1e-05,2.35508]
[1778008728458,55.65,81460.06,0.01,-0.0112,1e-05,2.35524]
[1778008733494,55.65,81459.41,0.01,-0.0112,1e-05,2.35631]
[1778008738529,55.65,81461.75,0.01,-0.01119,1e-05,2.35382]
[1778008743565,55.65,81466.08,0.01,-0.01116,1e-05,2.34899]
[1778008748600,55.65,81471.9,0.01,-0.01112,1e-05,2.34248]
[1778008753637,55.65,81471.7,0.01,-0.01113,1e-05,2.34305]
[1778008758672,55.65,81472.4,0.01,-0.01112,1e-05,2.34257]
[1778008763708,55.66,81472.58,0.01,-0.01112,1e-05,2.34269]
[1778008766010,55.66,81476.11,0.01,-0.0111,1e-05,2.33862]
[1778008766052,55.66,81481.97,0.01,-0.01106,1e-05,2.33185]
[1778008769078,55.66,81482.19,0.01,-0.01106,1e-05,2.33176]
[1778008769748,55.66,81482.0,0.01,-0.01107,1e-05,2.33217]
[1778008774784,55.66,81478.22,0.01,-0.01109,1e-05,2.33565]
[1778008779825,55.66,81480.63,0.01,-0.01107,1e-05,2.33329]
[1778008784857,55.66,81495.46,0.01,-0.01098,1e-05,2.31658]
[1778008789893,55.67,81499.35,0.01,-0.01096,1e-05,2.31269]
[1778008794927,55.67,81500.77,0.01,-0.01095,1e-05,2.31166]
[1778008799962,55.67,81504.05,0.01,-0.01093,1e-05,2.30847]
[1778008804997,55.68,81509.34,0.01,-0.0109,1e-05,2.30294]
[1778008810033,55.68,81509.77,0.01,-0.0109,1e-05,2.30304]
[1778008815069,55.68,81495.59,0.01,-0.011,1e-05,2.32015]
[1778008820103,55.68,81494.47,0.01,-0.01101,1e-05,2.32189]
[1778008827151,55.69,81492.28,0.01,-0.01103,1e-05,2.32502]
[1778008833193,55.69,81491.13,0.01,-0.01103,1e-05,2.32543]
[1778008838228,55.69,81490.96,0.01,-0.01103,1e-05,2.32602]
[1778008843264,55.69,81489.19,0.01,-0.01105,1e-05,2.32846]
[1778008848299,55.7,81499.14,0.01,-0.01098,1e-05,2.31731]
[1778008853334,55.7,81503.26,0.01,-0.01096,1e-05,2.31304]
[1778008858371,55.7,81502.85,0.01,-0.01097,1e-05,2.31402]
[1778008863409,55.7,81499.39,0.01,-0.01099,1e-05,2.3185]
[1778008868469,55.72,81502.22,0.01,-0.01099,1e-05,2.31845]
[1778008873506,55.73,81511.98,0.01,-0.01094,1e-05,2.31018]
[1778008878537,55.74,81504.36,0.01,-0.01101,1e-05,2.32151]
[1778008883574,55.74,81505.87,0.01,-0.011,1e-05,2.32013]
[1778008888608,55.75,81510.3,0.01,-0.01098,1e-05,2.31681]
[1778008893643,55.77,81513.89,0.01,-0.01097,1e-05,2.31525]
[1778008898678,55.79,81511.12,0.01,-0.01101,1e-05,2.32246]
[1778008903712,55.81,81513.93,0.01,-0.01102,1e-05,2.32312]
[1778008908748,55.83,81514.91,0.01,-0.01103,1e-05,2.32586]
[1778008914789,55.85,81516.17,0.01,-0.01105,1e-05,2.32901]
[1778008919825,55.87,81516.7,0.01,-0.01106,1e-05,2.33219]
[1778008924860,55.88,81517.77,0.01,-0.01108,1e-05,2.3347]
[1778008929894,55.9,81518.31,0.01,-0.01109,1e-05,2.33779]
[1778008934934,55.92,81520.14,0.01,-0.0111,1e-05,2.33936]
[1778008939964,55.94,81522.18,0.01,-0.01111,1e-05,2.34067]
[1778008945000,55.95,81521.24,0.01,-0.01114,1e-05,2.34541]
[1778008950037,55.97,81521.63,0.01,-0.01115,1e-05,2.34856]
[1778008955072,55.99,81522.53,0.01,-0.01116,1e-05,2.34966]
[1778008960107,56.0,81525.05,0.01,-0.01116,1e-05,2.35029]
[1778008965142,56.02,81525.52,0.01,-0.01118,1e-05,2.35398]
[1778008970177,56.04,81528.2,0.01,-0.01118,1e-05,2.35366]
[1778008975222,56.05,81523.52,0.01,-0.01123,1e-05,2.36269]
[1778008980247,56.07,81512.44,0.01,-0.01133,1e-05,2.37986]
[1778008985281,56.09,81509.9,0.01,-0.01136,1e-05,2.3862]
[1778008990318,56.1,81499.89,0.01,-0.01145,1e-05,2.40135]
[1778008995352,56.12,81496.46,0.01,-0.01149,1e-05,2.40855]
[1778009000386,56.13,81495.34,0.01,-0.01151,1e-05,2.41298]
[1778009005425,56.15,81496.12,0.01,-0.01152,1e-05,2.41512]
[1778009010460,56.16,81494.14,0.01,-0.01155,1e-05,2.42051]
[1778009015495,56.17,81495.68,0.01,-0.01155,1e-05,2.42025]
[1778009020530,56.19,81486.57,0.01,-0.01163,1e-05,2.43407]
[1778009026572,56.2,81484.04,0.01,-0.01167,1e-05,2.44049]
[1778009032323,56.22,81488.38,0.01,-0.01165,1e-05,2.43862]
[1778009037648,56.23,81496.16,0.01,-0.01162,1e-05,2.43208]
[1778009042684,56.24,81495.79,0.01,-0.01164,1e-05,2.43533]
[1778009047719,56.26,81496.62,0.01,-0.01164,1e-05,2.43712]
[1778009052755,56.27,81495.99,0.01,-0.01166,1e-05,2.44065]
[1778009057791,56.28,81498.68,0.01,-0.01166,1e-05,2.44018]
[1778009063832,56.3,81492.94,0.01,-0.01172,1e-05,2.4504]
[1778009068867,56.31,81486.73,0.01,-0.01178,1e-05,2.46063]
[1778009073902,56.32,81480.25,0.01,-0.01183,1e-05,2.46974]
[1778009078937,56.34,81489.48,0.01,-0.01178,1e-05,2.4614]
[1778009083972,56.35,81490.17,0.01,-0.01179,1e-05,2.46338]
[1778009089007,56.36,81486.02,0.01,-0.01184,1e-05,2.47117]
[1778009094009,56.37,81491.15,0.01,-0.01181,1e-05,2.46715]
[1778009100085,56.39,81501.57,0.01,-0.01176,1e-05,2.45854]
[1778009105119,56.4,81506.2,0.01,-0.01175,1e-05,2.45576]
[1778009112887,56.42,81509.38,0.01,-0.01175,1e-05,2.45635]
[1778009119216,56.44,81513.53,0.01,-0.01174,1e-05,2.45463]
[1778009126266,56.45,81514.84,0.01,-0.01175,1e-05,2.45682]
[1778009131303,56.46,81518.54,0.01,-0.01172,1e-05,2.4514]
[1778009136337,56.45,81517.75,0.01,-0.01172,1e-05,2.4512]
[1778009143385,56.45,81516.84,0.01,-0.01172,1e-05,2.45098]
[1778009148421,56.44,81513.37,0.01,-0.01174,1e-05,2.4542]
[1778009154463,56.44,81512.3,0.01,-0.01174,1e-05,2.45436]
[1778009159499,56.43,81504.4,0.01,-0.01179,1e-05,2.46285]
[1778009164537,56.43,81500.79,0.01,-0.01181,1e-05,2.4662]
[1778009169568,56.42,81492.3,0.01,-0.01186,1e-05,2.47534]
[1778009174603,56.42,81496.63,0.01,-0.01182,1e-05,2.46901]
[1778009176773,56.42,81496.01,0.01,-0.01183,1e-05,2.46955]
[1778009176789,56.42,81502.28,0.01,-0.01178,1e-05,2.46178]
[1778009179794,56.41,81507.34,0.01,-0.01175,1e-05,2.45529]
[1778009179803,56.41,81507.66,0.01,-0.01174,1e-05,2.45472]
[1778009185681,56.41,81504.04,0.01,-0.01176,1e-05,2.45797]
[1778009190717,56.4,81502.91,0.01,-0.01176,1e-05,2.45842]
[1778009195751,56.4,81509.3,0.01,-0.01171,1e-05,2.44843]
[1778009200786,56.4,81508.08,0.01,-0.01171,1e-05,2.44907]
[1778009206346,56.39,81508.21,0.01,-0.01171,1e-05,2.44826]
[1778009206419,56.39,81514.31,0.01,-0.01167,1e-05,2.4408]
[1778009210087,56.39,81520.99,0.01,-0.01162,1e-05,2.43238]
[1778009210106,56.39,81520.46,0.01,-0.01162,1e-05,2.43288]
[1778009214085,56.39,81522.36,0.01,-0.01161,1e-05,2.43023]
[1778009219919,56.38,81521.18,0.01,-0.01161,1e-05,2.43078]
[1778009222975,56.38,81521.18,0.01,-0.01161,1e-05,2.43078]
[1778009228982,56.38,81515.83,0.01,-0.01164,1e-05,2.43606]
[1778009234019,56.38,81516.69,0.01,-0.01163,1e-05,2.43438]
[1778009239054,56.37,81521.07,0.01,-0.0116,1e-05,2.42854]
[1778009244129,56.37,81520.32,0.01,-0.0116,1e-05,2.42884]
[1778009249164,56.37,81520.56,0.01,-0.01159,1e-05,2.42796]
[1778009254199,56.36,81520.39,0.01,-0.01159,1e-05,2.42612]
[1778009259233,56.36,81519.91,0.01,-0.01159,1e-05,2.42609]
[1778009264268,56.36,81522.43,0.01,-0.01157,1e-05,2.42249]
[1778009269304,56.36,81517.46,0.01,-0.0116,1e-05,2.42781]
[1778009274341,56.35,81518.28,0.01,-0.01159,1e-05,2.42618]
[1778009279374,56.35,81518.95,0.01,-0.01158,1e-05,2.42475]
[1778009285415,56.35,81519.76,0.01,-0.01157,1e-05,2.42303]
[1778009290451,56.34,81519.72,0.01,-0.01157,1e-05,2.42245]
[1778009295485,56.34,81522.41,0.01,-0.01154,1e-05,2.41852]
[1778009300521,56.34,81519.84,0.01,-0.01156,1e-05,2.42098]
[1778009305555,56.33,81520.19,0.01,-0.01155,1e-05,2.41995]
[1778009310591,56.33,81519.78,0.01,-0.01155,1e-05,2.41983]
[1778009315626,56.33,81520.66,0.01,-0.01154,1e-05,2.41674]
[1778009320661,56.33,81521.7,0.01,-0.01153,1e-05,2.41494]
[1778009325696,56.32,81520.84,0.01,-0.01153,1e-05,2.41538]
[1778009331738,56.32,81522.21,0.01,-0.01152,1e-05,2.4131]
[1778009336773,56.32,81522.83,0.01,-0.01151,1e-05,2.41183]
[1778009341809,56.32,81510.05,0.01,-0.01159,1e-05,2.42643]
[1778009346844,56.31,81510.56,0.01,-0.01158,1e-05,2.42516]
[1778009351879,56.31,81511.54,0.01,-0.01157,1e-05,2.42332]
[1778009356913,56.31,81512.51,0.01,-0.01156,1e-05,2.42149]
[1778009361949,56.3,81502.46,0.01,-0.01163,1e-05,2.43278]
[1778009366984,56.3,81496.37,0.01,-0.01166,1e-05,2.43926]
[1778009372019,56.29,81486.83,0.01,-0.01172,1e-05,2.44836]
[1778009377054,56.29,81490.55,0.01,-0.01169,1e-05,2.44301]
[1778009382090,56.29,81490.76,0.01,-0.01168,1e-05,2.44191]
[1778009387124,56.28,81493.22,0.01,-0.01166,1e-05,2.43813]
[1778009392160,56.28,81493.07,0.01,-0.01166,1e-05,2.43752]
[1778009397195,56.28,81492.71,0.01,-0.01165,1e-05,2.43721]
[1778009402235,56.27,81466.12,0.01,-0.01183,1e-05,2.46841]
[1778009407270,56.27,81468.98,0.01,-0.01181,1e-05,2.46394]
[1778009412305,56.26,81477.38,0.01,-0.01174,1e-05,2.45283]
[1778009417341,56.26,81479.31,0.01,-0.01172,1e-05,2.44959]
[1778009423383,56.25,81481.44,0.01,-0.0117,1e-05,2.44594]
[1778009428437,56.25,81488.81,0.01,-0.01165,1e-05,2.43623]
[1778009433460,56.25,81500.63,0.01,-0.01156,1e-05,2.41993]
[1778009438498,56.24,81491.63,0.01,-0.01162,1e-05,2.43002]
[1778009443533,56.24,81490.85,0.01,-0.01162,1e-05,2.43025]
[1778009448569,56.24,81489.1,0.01,-0.01163,1e-05,2.43166]
[1778009454610,56.23,81489.24,0.01,-0.01162,1e-05,2.43065]
[1778009459645,56.23,81494.39,0.01,-0.01158,1e-05,2.4238]
[1778009464680,56.23,81492.54,0.01,-0.01159,1e-05,2.42523]
[1778009470725,56.22,81486.93,0.01,-0.01162,1e-05,2.43127]
[1778009473746,56.22,81504.88,0.01,-0.0115,1e-05,2.40938]
[1778009478782,56.22,81505.23,0.01,-0.0115,1e-05,2.4085]
[1778009483817,56.22,81512.74,0.01,-0.01144,1e-05,2.39915]
[1778009488852,56.22,81514.79,0.01,-0.01143,1e-05,2.3963]
[1778009494894,56.21,81517.78,0.01,-0.0114,1e-05,2.39084]
[1778009500609,56.21,81521.74,0.01,-0.01137,1e-05,2.3858]
[1778009505971,56.21,81523.2,0.01,-0.01136,1e-05,2.38364]
[1778009511008,56.21,81518.28,0.01,-0.01139,1e-05,2.38907]
[1778009516044,56.21,81521.46,0.01,-0.01136,1e-05,2.38497]
[1778009521089,56.2,81516.16,0.01,-0.0114,1e-05,2.39089]
[1778009526123,56.2,81516.54,0.01,-0.01139,1e-05,2.39012]
[1778009531158,56.2,81515.67,0.01,-0.0114,1e-05,2.39084]
[1778009536192,56.2,81516.78,0.01,-0.01139,1e-05,2.38922]
[1778009541227,56.2,81519.19,0.01,-0.01137,1e-05,2.38609]
[1778009546263,56.2,81519.02,0.01,-0.01137,1e-05,2.38602]
[1778009551297,56.2,81516.78,0.01,-0.01138,1e-05,2.38696]
[1778009556331,56.19,81515.29,0.01,-0.01139,1e-05,2.38847]
[1778009561366,56.19,81523.19,0.01,-0.01133,1e-05,2.37892]
[1778009566402,56.19,81524.13,0.01,-0.01133,1e-05,2.37771]
[1778009571437,56.19,81520.27,0.01,-0.01135,1e-05,2.38215]
[1778009576473,56.19,81521.94,0.01,-0.01134,1e-05,2.38008]
[1778009581507,56.19,81517.67,0.01,-0.01137,1e-05,2.38502]
[1778009586542,56.19,81513.24,0.01,-0.0114,1e-05,2.3901]
[1778009591577,56.19,81513.77,0.01,-0.01139,1e-05,2.38933]
[1778009596612,56.19,81504.29,0.01,-0.01145,1e-05,2.40035]
[1778009601648,56.19,81512.61,0.01,-0.0114,1e-05,2.39025]
[1778009606682,56.19,81512.35,0.01,-0.0114,1e-05,2.39041]
[1778009611718,56.19,81515.14,0.01,-0.01137,1e-05,2.38557]
[1778009617763,56.19,81516.18,0.01,-0.01136,1e-05,2.38423]
[1778009622799,56.19,81525.68,0.01,-0.0113,1e-05,2.37299]
[1778009627835,56.19,81526.77,0.01,-0.01129,1e-05,2.3717]
[1778009632868,56.19,81531.53,0.01,-0.01126,1e-05,2.3661]
[1778009638788,56.19,81533.43,0.01,-0.01125,1e-05,2.36387]
[1778009638910,56.19,81534.89,0.01,-0.01124,1e-05,2.36217]
[1778009639339,56.19,81534.89,0.01,-0.01124,1e-05,2.36217]
[1778009639540,56.19,81534.89,0.01,-0.01124,1e-05,2.36217]
[1778009639782,56.19,81534.89,0.01,-0.01124,1e-05,2.36217]
[1778009639919,56.19,81564.56,0.01,-0.01105,1e-05,2.32767]
[1778009641444,56.19,81577.55,0.01,-0.01096,1e-05,2.3127]
[1778009646965,56.19,81579.96,0.01,-0.01095,1e-05,2.31057]
[1778009652001,56.19,81579.9,0.01,-0.01095,1e-05,2.31104]
[1778009657083,56.19,81582.55,0.01,-0.01094,1e-05,2.30866]
[1778009661751,56.2,81599.92,0.01,-0.01083,1e-05,2.2892]
[1778009667153,56.2,81592.91,0.01,-0.01088,1e-05,2.29794]
[1778009672188,56.2,81597.31,0.01,-0.01085,1e-05,2.29211]
[1778009677223,56.21,81602.21,0.01,-0.01082,1e-05,2.28714]
[1778009682258,56.21,81599.83,0.01,-0.01084,1e-05,2.2905]
[1778009687292,56.21,81598.73,0.01,-0.01085,1e-05,2.29237]
[1778009690316,56.21,81578.15,0.01,-0.01098,1e-05,2.31629]
[1778009695351,56.21,81561.51,0.01,-0.01109,1e-05,2.33586]
[1778009700386,56.22,81540.98,0.01,-0.01123,1e-05,2.35989]
[1778009701405,56.22,81540.98,0.01,-0.01123,1e-05,2.35989]
[1778009703956,56.22,81550.05,0.01,-0.01117,1e-05,2.3493]
[1778009709449,56.22,81557.02,0.01,-0.01112,1e-05,2.34144]
[1778009714483,56.22,81562.08,0.01,-0.01109,1e-05,2.33576]
[1778009719520,56.22,81559.12,0.01,-0.01111,1e-05,2.3394]
[1778009724554,56.22,81558.95,0.01,-0.01112,1e-05,2.3398]
[1778009729590,56.22,81561.2,0.01,-0.0111,1e-05,2.33739]
[1778009734626,56.22,81556.25,0.01,-0.01113,1e-05,2.34191]
[1778009739663,56.22,81559.25,0.01,-0.01111,1e-05,2.3386]
[1778009744696,56.22,81553.78,0.01,-0.01115,1e-05,2.34512]
[1778009749731,56.22,81545.8,0.01,-0.0112,1e-05,2.35441]
[1778009754769,56.22,81541.8,0.01,-0.01122,1e-05,2.35905]
[1778009759802,56.22,81527.4,0.01,-0.01132,1e-05,2.37584]
[1778009763090,56.22,81526.11,0.01,-0.01133,1e-05,2.37727]
[1778009763099,56.22,81526.96,0.01,-0.01132,1e-05,2.37619]
[1778009768865,56.22,81526.96,0.01,-0.01132,1e-05,2.37598]
[1778009773899,56.22,81521.69,0.01,-0.01135,1e-05,2.38195]
[1778009778935,56.22,81518.28,0.01,-0.01137,1e-05,2.38573]
[1778009783971,56.22,81519.0,0.01,-0.01137,1e-05,2.38467]
[1778009789007,56.22,81520.11,0.01,-0.01136,1e-05,2.38316]
[1778009794042,56.22,81524.53,0.01,-0.01132,1e-05,2.37633]
[1778009799077,56.21,81524.33,0.01,-0.01132,1e-05,2.37633]
[1778009804117,56.21,81520.91,0.01,-0.01134,1e-05,2.38016]
[1778009809151,56.21,81503.61,0.01,-0.01146,1e-05,2.40031]
[1778009814187,56.21,81503.62,0.01,-0.01146,1e-05,2.39988]
[1778009817468,56.21,81503.22,0.01,-0.01146,1e-05,2.40028]
[1778009817569,56.21,81502.75,0.01,-0.01146,1e-05,2.40067]
[1778009820452,56.21,81502.14,0.01,-0.01146,1e-05,2.40123]
[1778009826273,56.21,81500.4,0.01,-0.01147,1e-05,2.40272]
[1778009831309,56.2,81499.21,0.01,-0.01148,1e-05,2.40372]
[1778009833870,56.2,81503.7,0.01,-0.01145,1e-05,2.39831]
[1778009833913,56.2,81503.69,0.01,-0.01145,1e-05,2.39825]
[1778009840046,56.2,81502.61,0.01,-0.01145,1e-05,2.39917]
[1778009840110,56.2,81502.1,0.01,-0.01146,1e-05,2.3997]
[1778009845406,56.2,81502.96,0.01,-0.01145,1e-05,2.39826]
[1778009850440,56.2,81499.37,0.01,-0.01147,1e-05,2.40216]
[1778009855474,56.2,81500.31,0.01,-0.01145,1e-05,2.39926]
[1778009860513,56.19,81490.42,0.01,-0.01152,1e-05,2.41064]
[1778009865548,56.19,81474.8,0.01,-0.01162,1e-05,2.42877]
[1778009870584,56.19,81477.71,0.01,-0.0116,1e-05,2.42465]
[1778009875618,56.19,81480.26,0.01,-0.01158,1e-05,2.42096]
[1778009880656,56.18,81478.4,0.01,-0.01159,1e-05,2.42254]
[1778009885688,56.18,81471.83,0.01,-0.01163,1e-05,2.42969]
[1778009890723,56.18,81471.74,0.01,-0.01162,1e-05,2.42909]
[1778009895799,56.17,81469.53,0.01,-0.01163,1e-05,2.43116]
[1778009898807,56.17,81479.5,0.01,-0.01157,1e-05,2.4188]
[1778009904821,56.17,81481.28,0.01,-0.01155,1e-05,2.41588]
[1778009910863,56.17,81480.98,0.01,-0.01155,1e-05,2.41558]
[1778009915898,56.16,81479.44,0.01,-0.01155,1e-05,2.41544]
[1778009920934,56.16,81478.13,0.01,-0.01155,1e-05,2.41648]
[1778009922998,56.16,81477.73,0.01,-0.01156,1e-05,2.41685]
[1778009925008,56.16,81478.14,0.01,-0.01155,1e-05,2.41615]
[1778009931008,56.16,81480.6,0.01,-0.01153,1e-05,2.41256]
[1778009936039,56.15,81481.02,0.01,-0.01153,1e-05,2.41162]
[1778009941074,56.15,81475.73,0.01,-0.01156,1e-05,2.41749]
[1778009946110,56.15,81457.75,0.01,-0.01168,1e-05,2.43857]
[1778009951144,56.15,81456.76,0.01,-0.01168,1e-05,2.43912]
[1778009956179,56.14,81458.31,0.01,-0.01167,1e-05,2.43663]
[1778009961215,56.14,81460.22,0.01,-0.01165,1e-05,2.43372]
[1778009966249,56.14,81462.36,0.01,-0.01163,1e-05,2.4304]
[1778009971290,56.13,81463.28,0.01,-0.01162,1e-05,2.42723]
[1778009975644,56.13,81466.13,0.01,-0.0116,1e-05,2.42344]
[1778009977626,56.13,81471.45,0.01,-0.01156,1e-05,2.41673]
[1778009983368,56.13,81485.94,0.01,-0.01146,1e-05,2.39895]
[1778009988472,56.13,81484.78,0.01,-0.01146,1e-05,2.39987]
[1778009994140,56.13,81493.15,0.01,-0.01141,1e-05,2.38968]
[1778009997957,56.12,81492.71,0.01,-0.01141,1e-05,2.39004]
[1778009999961,56.12,81491.79,0.01,-0.01141,1e-05,2.39107]
[1778010005586,56.12,81483.9,0.01,-0.01146,1e-05,2.39994]
[1778010010621,56.12,81486.01,0.01,-0.01145,1e-05,2.39714]
[1778010011542,56.12,81486.01,0.01,-0.01145,1e-05,2.39714]
[1778010013562,56.12,81485.18,0.01,-0.01145,1e-05,2.39801]
[1778010019686,56.12,81490.33,0.01,-0.01142,1e-05,2.39156]
[1778010023550,56.12,81493.47,0.01,-0.01139,1e-05,2.38773]
[1778010025555,56.12,81494.33,0.01,-0.01139,1e-05,2.38665]
[1778010028546,56.12,81494.09,0.01,-0.01139,1e-05,2.38683]
[1778010028756,56.12,81494.96,0.01,-0.01138,1e-05,2.38576]
[1778010032998,56.12,81492.58,0.01,-0.0114,1e-05,2.38851]
[1778010033099,56.12,81494.48,0.01,-0.01138,1e-05,2.38475]
[1778010038818,56.12,81498.0,0.01,-0.01136,1e-05,2.38039]
[1778010043852,56.11,81498.59,0.01,-0.01135,1e-05,2.37954]
[1778010048888,56.11,81498.84,0.01,-0.01135,1e-05,2.37908]
[1778010053926,56.11,81498.96,0.01,-0.01135,1e-05,2.37877]
[1778010058959,56.11,81499.43,0.01,-0.01134,1e-05,2.37803]
[1778010063994,56.11,81506.85,0.01,-0.01129,1e-05,2.36914]
[1778010069029,56.11,81506.76,0.01,-0.01129,1e-05,2.36916]
[1778010075087,56.11,81508.74,0.01,-0.01128,1e-05,2.36677]
[1778010075963,56.11,81508.74,0.01,-0.01128,1e-05,2.36677]
[1778010077976,56.11,81509.99,0.01,-0.01127,1e-05,2.36529]
[1778010083141,56.11,81530.07,0.01,-0.01114,1e-05,2.34199]
[1778010088176,56.11,81536.53,0.01,-0.0111,1e-05,2.33473]
[1778010093214,56.11,81548.76,0.01,-0.01101,1e-05,2.31946]
[1778010098247,56.12,81540.41,0.01,-0.01107,1e-05,2.32939]
[1778010103282,56.12,81544.24,0.01,-0.01105,1e-05,2.32526]
[1778010108317,56.12,81545.92,0.01,-0.01104,1e-05,2.32363]
[1778010113352,56.12,81547.41,0.01,-0.01103,1e-05,2.32224]
[1778010118387,56.12,81543.22,0.01,-0.01106,1e-05,2.3274]
[1778010123425,56.12,81535.42,0.01,-0.01111,1e-05,2.33672]
[1778010128459,56.12,81531.23,0.01,-0.01114,1e-05,2.3418]
[1778010133494,56.12,81528.92,0.01,-0.01116,1e-05,2.34464]
[1778010138533,56.12,81531.98,0.01,-0.01114,1e-05,2.34119]
[1778010141563,56.13,81514.77,0.01,-0.01125,1e-05,2.36137]
[1778010146593,56.13,81519.42,0.01,-0.01122,1e-05,2.35591]
[1778010151630,56.13,81533.26,0.01,-0.01112,1e-05,2.33844]
[1778010156665,56.13,81535.58,0.01,-0.01111,1e-05,2.33589]
[1778010161700,56.13,81537.39,0.01,-0.0111,1e-05,2.33394]
[1778010166735,56.13,81547.17,0.01,-0.01103,1e-05,2.32281]
[1778010171770,56.13,81546.48,0.01,-0.01104,1e-05,2.32384]
[1778010176805,56.13,81546.84,0.01,-0.01104,1e-05,2.32367]
[1778010181840,56.13,81546.04,0.01,-0.01105,1e-05,2.32485]
[1778010186875,56.13,81545.67,0.01,-0.01105,1e-05,2.32551]
[1778010191910,56.13,81544.03,0.01,-0.01106,1e-05,2.32764]
[1778010194532,56.13,81544.38,0.01,-0.01106,1e-05,2.32728]
[1778010196408,56.13,81560.01,0.01,-0.01096,1e-05,2.30938]
[1778010201980,56.14,81565.43,0.01,-0.01093,1e-05,2.30368]
[1778010207021,56.14,81567.33,0.01,-0.01092,1e-05,2.30195]
[1778010212051,56.14,81571.39,0.01,-0.01089,1e-05,2.29643]
[1778010217088,56.14,81573.54,0.01,-0.01088,1e-05,2.29452]
[1778010222120,56.15,81570.27,0.01,-0.0109,1e-05,2.29883]
[1778010228164,56.15,81567.93,0.01,-0.01092,1e-05,2.30218]
[1778010233199,56.15,81568.02,0.01,-0.01092,1e-05,2.30263]
[1778010236770,56.15,81574.94,0.01,-0.01088,1e-05,2.29506]
[1778010237230,56.16,81575.35,0.01,-0.01088,1e-05,2.29472]
[1778010241330,56.16,81575.78,0.01,-0.01088,1e-05,2.29459]
[1778010241433,56.16,81583.06,0.01,-0.01083,1e-05,2.28639]
[1778010244247,56.16,81593.58,0.01,-0.01077,1e-05,2.27467]
[1778010244342,56.16,81597.89,0.01,-0.01074,1e-05,2.26994]
[1778010250319,56.16,81598.74,0.01,-0.01074,1e-05,2.26991]
[1778010253304,56.17,81598.84,0.01,-0.01074,1e-05,2.27011]
[1778010253393,56.17,81597.99,0.01,-0.01075,1e-05,2.27123]
[1778010259383,56.17,81602.68,0.01,-0.01072,1e-05,2.26682]
[1778010265425,56.17,81604.67,0.01,-0.01071,1e-05,2.26548]
[1778010270459,56.18,81592.98,0.01,-0.01079,1e-05,2.27945]
[1778010275495,56.18,81596.49,0.01,-0.01077,1e-05,2.2747]
[1778010280530,56.18,81598.01,0.01,-0.01076,1e-05,2.27361]
[1778010285565,56.19,81599.54,0.01,-0.01076,1e-05,2.27254]
[1778010290603,56.19,81601.4,0.01,-0.01075,1e-05,2.27107]
[1778010295635,56.19,81601.9,0.01,-0.01075,1e-05,2.2713]
[1778010300670,56.2,81603.2,0.01,-0.01074,1e-05,2.27048]
[1778010305705,56.2,81608.27,0.01,-0.01071,1e-05,2.26541]
[1778010310745,56.2,81610.22,0.01,-0.01071,1e-05,2.26391]
[1778010316396,56.21,81612.83,0.01,-0.01069,1e-05,2.26166]
[1778010321818,56.21,81614.4,0.01,-0.01069,1e-05,2.26072]
[1778010326852,56.21,81613.82,0.01,-0.0107,1e-05,2.26207]
[1778010331888,56.22,81617.3,0.01,-0.01067,1e-05,2.25744]
[1778010336923,56.22,81618.38,0.01,-0.01067,1e-05,2.25696]
[1778010341958,56.23,81619.21,0.01,-0.01067,1e-05,2.25677]
[1778010346994,56.23,81616.41,0.01,-0.01069,1e-05,2.26069]
[1778010352029,56.23,81606.8,0.01,-0.01075,1e-05,2.27231]
[1778010357065,56.24,81603.18,0.01,-0.01078,1e-05,2.2771]
[1778010362101,56.24,81610.2,0.01,-0.01074,1e-05,2.26994]
[1778010367135,56.24,81610.39,0.01,-0.01074,1e-05,2.2703]
[1778010372170,56.25,81610.39,0.01,-0.01075,1e-05,2.27102]
[1778010377205,56.25,81608.39,0.01,-0.01076,1e-05,2.27401]
[1778010382240,56.25,81606.67,0.01,-0.01078,1e-05,2.27668]
[1778010387275,56.26,81601.32,0.01,-0.01082,1e-05,2.28344]
[1778010393316,56.26,81601.24,0.01,-0.01081,1e-05,2.28292]
[1778010398352,56.26,81603.93,0.01,-0.0108,1e-05,2.28052]
[1778010403386,56.27,81603.62,0.01,-0.01081,1e-05,2.28154]
[1778010405977,56.27,81595.27,0.01,-0.01086,1e-05,2.2913]
[1778010407939,56.27,81582.78,0.01,-0.01094,1e-05,2.3058]
[1778010413458,56.27,81575.37,0.01,-0.01099,1e-05,2.31473]
[1778010418492,56.27,81571.47,0.01,-0.01102,1e-05,2.31958]
[1778010423528,56.27,81570.08,0.01,-0.01103,1e-05,2.32154]
[1778010428564,56.28,81562.03,0.01,-0.01108,1e-05,2.33116]
[1778010430283,56.28,81560.35,0.01,-0.01109,1e-05,2.33315]
[1778010435612,56.28,81557.47,0.01,-0.01111,1e-05,2.33675]
[1778010440647,56.28,81558.06,0.01,-0.01111,1e-05,2.33627]
[1778010445871,56.28,81557.66,0.01,-0.01111,1e-05,2.33691]
[1778010445923,56.28,81558.18,0.01,-0.01111,1e-05,2.33636]
[1778010447886,56.28,81554.59,0.01,-0.01114,1e-05,2.3406]
[1778010453738,56.28,81553.5,0.01,-0.01114,1e-05,2.34068]
[1778010458773,56.28,81553.26,0.01,-0.01114,1e-05,2.34118]
[1778010463808,56.28,81573.41,0.01,-0.01101,1e-05,2.3182]
[1778010468843,56.28,81571.81,0.01,-0.01102,1e-05,2.32038]
[1778010474886,56.29,81577.81,0.01,-0.01099,1e-05,2.31388]
[1778010479922,56.29,81589.94,0.01,-0.01091,1e-05,2.30033]
[1778010484957,56.29,81592.23,0.01,-0.0109,1e-05,2.29818]
[1778010489991,56.29,81602.21,0.01,-0.01084,1e-05,2.28729]
[1778010495027,56.3,81603.28,0.01,-0.01083,1e-05,2.28662]
[1778010500065,56.3,81609.69,0.01,-0.0108,1e-05,2.27991]
[1778010502079,56.3,81614.6,0.01,-0.01077,1e-05,2.27459]
[1778010505100,56.3,81612.14,0.01,-0.01079,1e-05,2.27777]
[1778010510134,56.3,81614.31,0.01,-0.01078,1e-05,2.27597]
[1778010516177,56.31,81613.51,0.01,-0.01078,1e-05,2.27628]
[1778010521212,56.31,81613.49,0.01,-0.01078,1e-05,2.27696]
[1778010526248,56.31,81621.69,0.01,-0.01073,1e-05,2.26835]
[1778010531282,56.32,81621.08,0.01,-0.01074,1e-05,2.26977]
[1778010536318,56.32,81622.38,0.01,-0.01074,1e-05,2.269]
[1778010541354,56.32,81623.51,0.01,-0.01073,1e-05,2.26842]
[1778010546389,56.33,81613.0,0.01,-0.0108,1e-05,2.28098]
[1778010551424,56.33,81604.12,0.01,-0.01086,1e-05,2.29157]
[1778010556459,56.33,81607.19,0.01,-0.01085,1e-05,2.28854]
[1778010561493,56.33,81604.23,0.01,-0.01087,1e-05,2.29236]
[1778010566527,56.34,81603.38,0.01,-0.01087,1e-05,2.29376]
[1778010571563,56.34,81603.12,0.01,-0.01087,1e-05,2.29306]
[1778010576607,56.34,81600.91,0.01,-0.01089,1e-05,2.29602]
[1778010581633,56.34,81595.82,0.01,-0.01092,1e-05,2.30225]
[1778010586667,56.34,81594.24,0.01,-0.01094,1e-05,2.30446]
[1778010591703,56.35,81592.48,0.01,-0.01095,1e-05,2.30687]
[1778010596738,56.35,81590.77,0.01,-0.01096,1e-05,2.30923]
[1778010601776,56.35,81577.59,0.01,-0.01105,1e-05,2.32482]
[1778010606809,56.35,81570.28,0.01,-0.0111,1e-05,2.3334]
[1778010611845,56.35,81555.62,0.01,-0.01119,1e-05,2.35047]
[1778010616879,56.35,81553.93,0.01,-0.0112,1e-05,2.35239]
[1778010621915,56.35,81556.82,0.01,-0.01119,1e-05,2.34899]
[1778010626950,56.35,81553.75,0.01,-0.0112,1e-05,2.35249]
[1778010631986,56.35,81553.7,0.01,-0.0112,1e-05,2.35101]
[1778010637027,56.35,81556.01,0.01,-0.01118,1e-05,2.34825]
[1778010642060,56.35,81556.12,0.01,-0.01118,1e-05,2.34803]
[1778010647096,56.35,81552.48,0.01,-0.0112,1e-05,2.35217]
[1778010652129,56.35,81549.09,0.01,-0.01123,1e-05,2.35596]
[1778010657164,56.35,81558.12,0.01,-0.01117,1e-05,2.34529]
[1778010662200,56.35,81556.68,0.01,-0.01117,1e-05,2.34687]
[1778010667234,56.35,81554.86,0.01,-0.01119,1e-05,2.34887]
[1778010672269,56.35,81555.19,0.01,-0.01118,1e-05,2.34834]
[1778010677304,56.35,81569.14,0.01,-0.01109,1e-05,2.33209]
[1778010679320,56.35,81543.62,0.01,-0.01126,1e-05,2.36172]
[1778010683348,56.34,81524.9,0.01,-0.01138,1e-05,2.38341]
[1778010688383,56.34,81524.32,0.01,-0.01138,1e-05,2.38366]
[1778010693418,56.34,81522.11,0.01,-0.01139,1e-05,2.38441]
[1778010698452,56.34,81530.76,0.01,-0.01133,1e-05,2.37386]
[1778010703488,56.34,81529.04,0.01,-0.01134,1e-05,2.37561]
[1778010708525,56.34,81517.0,0.01,-0.01142,1e-05,2.38942]
[1778010713568,56.33,81513.66,0.01,-0.01144,1e-05,2.39296]
[1778010718594,56.33,81514.34,0.01,-0.01143,1e-05,2.39173]
[1778010723628,56.33,81514.13,0.01,-0.01143,1e-05,2.39156]
[1778010726576,56.33,81514.06,0.01,-0.01143,1e-05,2.39147]
[1778010726677,56.33,81495.98,0.01,-0.01155,1e-05,2.4128]
[1778010728467,56.33,81495.81,0.01,-0.01155,1e-05,2.41291]
[1778010733698,56.32,81470.93,0.01,-0.01171,1e-05,2.44166]
[1778010738732,56.32,81470.66,0.01,-0.01171,1e-05,2.44113]
[1778010743768,56.32,81467.77,0.01,-0.01172,1e-05,2.44377]
[1778010748803,56.31,81464.05,0.01,-0.01174,1e-05,2.4474]
[1778010753840,56.31,81478.64,0.01,-0.01163,1e-05,2.42762]
[1778010758874,56.31,81494.15,0.01,-0.01153,1e-05,2.40855]
[1778010763911,56.3,81493.46,0.01,-0.01153,1e-05,2.40889]
[1778010768946,56.3,81488.94,0.01,-0.01156,1e-05,2.41372]
[1778010773980,56.3,81490.96,0.01,-0.01154,1e-05,2.41076]
[1778010779016,56.3,81496.45,0.01,-0.0115,1e-05,2.40372]
[1778010784053,56.29,81497.26,0.01,-0.01149,1e-05,2.40227]
[1778010789093,56.29,81509.73,0.01,-0.01141,1e-05,2.38707]
[1778010794128,56.29,81511.34,0.01,-0.01139,1e-05,2.38475]
[1778010799164,56.29,81505.06,0.01,-0.01143,1e-05,2.3918]
[1778010804197,56.29,81508.0,0.01,-0.01141,1e-05,2.38794]
[1778010809233,56.28,81513.39,0.01,-0.01137,1e-05,2.38122]
[1778010813261,56.28,81532.88,0.01,-0.01124,1e-05,2.35671]
[1778010818296,56.28,81532.61,0.01,-0.01124,1e-05,2.35692]
[1778010820754,56.28,81530.57,0.01,-0.01125,1e-05,2.35928]
[1778010820854,56.28,81521.69,0.01,-0.01131,1e-05,2.36965]
[1778010823405,56.28,81530.07,0.01,-0.01125,1e-05,2.35974]
[1778010823477,56.28,81541.04,0.01,-0.01118,1e-05,2.34692]
[1778010826329,56.28,81552.13,0.01,-0.01111,1e-05,2.33402]
[1778010826574,56.28,81552.13,0.01,-0.01111,1e-05,2.33402]
[1778010826622,56.28,81551.76,0.01,-0.01111,1e-05,2.33447]
[1778010832393,56.28,81550.94,0.01,-0.01112,1e-05,2.33559]
[1778010837442,56.28,81550.36,0.01,-0.01112,1e-05,2.3364]
[1778010842477,56.28,81553.81,0.01,-0.0111,1e-05,2.33254]
[1778010847511,56.28,81554.88,0.01,-0.01109,1e-05,2.33147]
[1778010852549,56.29,81560.25,0.01,-0.01106,1e-05,2.32554]
[1778010857583,56.29,81565.24,0.01,-0.01103,1e-05,2.32005]
[1778010862618,56.29,81572.32,0.01,-0.01099,1e-05,2.31224]
[1778010867653,56.29,81572.84,0.01,-0.01099,1e-05,2.312]
[1778010872688,56.29,81569.39,0.01,-0.011,1e-05,2.31491]
[1778010877723,56.29,81576.17,0.01,-0.01096,1e-05,2.30744]
[1778010882757,56.29,81571.63,0.01,-0.01099,1e-05,2.31301]
[1778010887792,56.3,81576.17,0.01,-0.01096,1e-05,2.30812]
[1778010892835,56.3,81570.18,0.01,-0.011,1e-05,2.31525]
[1778010897864,56.3,81570.2,0.01,-0.01101,1e-05,2.31548]
[1778010902905,56.3,81566.13,0.01,-0.01103,1e-05,2.32041]
[1778010905920,56.3,81549.61,0.01,-0.01114,1e-05,2.33957]
[1778010910958,56.3,81548.53,0.01,-0.01115,1e-05,2.34081]
[1778010915990,56.3,81552.93,0.01,-0.01112,1e-05,2.33573]
[1778010921025,56.3,81551.45,0.01,-0.01113,1e-05,2.33747]
[1778010926059,56.3,81550.48,0.01,-0.01114,1e-05,2.3386]
[1778010931094,56.3,81541.6,0.01,-0.01119,1e-05,2.34747]
[1778010936131,56.3,81535.22,0.01,-0.01123,1e-05,2.35481]
[1778010941165,56.3,81529.63,0.01,-0.01126,1e-05,2.36121]
[1778010946200,56.3,81514.2,0.01,-0.01136,1e-05,2.37913]
[1778010951235,56.3,81515.63,0.01,-0.01135,1e-05,2.37718]
[1778010956270,56.3,81530.08,0.01,-0.01126,1e-05,2.35993]
[1778010960524,56.3,81535.69,0.01,-0.01122,1e-05,2.35331]
[1778010963380,56.3,81560.96,0.01,-0.01106,1e-05,2.32397]
[1778010973392,56.3,81565.9,0.01,-0.01103,1e-05,2.31879]
[1778010978425,56.3,81567.82,0.01,-0.01101,1e-05,2.31683]
[1778010983460,56.3,81569.96,0.01,-0.011,1e-05,2.31472]
[1778010989502,56.3,81568.91,0.01,-0.01101,1e-05,2.31635]
[1778010994537,56.3,81570.16,0.01,-0.011,1e-05,2.31387]
[1778010999571,56.31,81567.26,0.01,-0.01102,1e-05,2.31759]
[1778011004607,56.31,81567.67,0.01,-0.01102,1e-05,2.31751]
[1778011009642,56.31,81565.69,0.01,-0.01103,1e-05,2.32017]
[1778011012715,56.31,81565.41,0.01,-0.01104,1e-05,2.32064]
[1778011015374,56.31,81563.33,0.01,-0.01105,1e-05,2.32319]
[1778011015417,56.31,81562.66,0.01,-0.01106,1e-05,2.3241]
[1778011020720,56.31,81563.26,0.01,-0.01105,1e-05,2.32376]
[1778011025755,56.32,81559.89,0.01,-0.01108,1e-05,2.32798]
[1778011030789,56.32,81565.16,0.01,-0.01105,1e-05,2.32223]
[1778011035736,56.32,81563.65,0.01,-0.01106,1e-05,2.32426]
[1778011035824,56.32,81564.02,0.01,-0.01106,1e-05,2.32391]
[1778011040858,56.32,81561.19,0.01,-0.01108,1e-05,2.32753]
[1778011042464,56.32,81561.19,0.01,-0.01108,1e-05,2.32753]
[1778011042874,56.32,81561.79,0.01,-0.01107,1e-05,2.32697]
[1778011047908,56.32,81562.08,0.01,-0.01107,1e-05,2.32698]
[1778011052942,56.32,81559.59,0.01,-0.01108,1e-05,2.3288]
[1778011057978,56.33,81560.15,0.01,-0.01108,1e-05,2.32848]
[1778011063014,56.33,81561.32,0.01,-0.01108,1e-05,2.32747]
[1778011068050,56.33,81561.28,0.01,-0.01108,1e-05,2.32787]
[1778011073086,56.33,81569.66,0.01,-0.01103,1e-05,2.31856]
[1778011078121,56.33,81582.1,0.01,-0.01095,1e-05,2.30476]
[1778011083156,56.34,81579.63,0.01,-0.01097,1e-05,2.30812]
[1778011088191,56.34,81580.28,0.01,-0.01097,1e-05,2.30788]
[1778011093229,56.34,81579.27,0.01,-0.01098,1e-05,2.30953]
[1778011098261,56.34,81575.58,0.01,-0.011,1e-05,2.31424]
[1778011103298,56.34,81573.07,0.01,-0.01102,1e-05,2.31747]
[1778011108331,56.35,81571.98,0.01,-0.01103,1e-05,2.31906]
[1778011113367,56.35,81574.85,0.01,-0.01101,1e-05,2.31467]
[1778011118402,56.35,81573.32,0.01,-0.01102,1e-05,2.31676]
[1778011123438,56.35,81572.43,0.01,-0.01102,1e-05,2.31809]
[1778011128472,56.35,81564.1,0.01,-0.01108,1e-05,2.32792]
[1778011133507,56.35,81562.39,0.01,-0.01109,1e-05,2.33007]
[1778011138542,56.35,81559.88,0.01,-0.01111,1e-05,2.3331]
[1778011143523,56.35,81563.66,0.01,-0.01109,1e-05,2.32884]
[1778011143578,56.35,81564.29,0.01,-0.01108,1e-05,2.32815]
[1778011146501,56.35,81570.23,0.01,-0.01104,1e-05,2.32138]
[1778011151636,56.35,81569.15,0.01,-0.01105,1e-05,2.32289]
[1778011156670,56.36,81571.66,0.01,-0.01104,1e-05,2.32023]
[1778011161706,56.36,81564.38,0.01,-0.01108,1e-05,2.32883]
[1778011166741,56.36,81563.45,0.01,-0.01109,1e-05,2.33012]
[1778011171776,56.36,81561.79,0.01,-0.0111,1e-05,2.3308]
[1778011176812,56.36,81542.13,0.01,-0.01123,1e-05,2.3538]
[1778011181846,56.36,81531.45,0.01,-0.0113,1e-05,2.36623]
[1778011186880,56.36,81532.58,0.01,-0.01129,1e-05,2.36481]
[1778011191916,56.36,81534.13,0.01,-0.01128,1e-05,2.36291]
[1778011196183,56.36,81540.25,0.01,-0.01124,1e-05,2.35573]
[1778011199127,56.36,81552.81,0.01,-0.01116,1e-05,2.34112]
[1778011204627,56.36,81552.52,0.01,-0.01116,1e-05,2.34149]
[1778011206544,56.36,81554.56,0.01,-0.01114,1e-05,2.33914]
[1778011206609,56.36,81583.51,0.01,-0.01096,1e-05,2.30584]
[1778011212290,56.36,81594.55,0.01,-0.01089,1e-05,2.29354]
[1778011214302,56.36,81597.1,0.01,-0.01087,1e-05,2.29081]
[1778011214376,56.36,81615.72,0.01,-0.01076,1e-05,2.26989]
[1778011220114,56.37,81610.89,0.01,-0.01079,1e-05,2.27599]
[1778011225149,56.37,81600.67,0.01,-0.01086,1e-05,2.28828]
[1778011230184,56.37,81601.74,0.01,-0.01086,1e-05,2.28763]
[1778011235219,56.37,81600.36,0.01,-0.01086,1e-05,2.28841]
[1778011241261,56.38,81599.28,0.01,-0.01087,1e-05,2.29035]
[1778011246296,56.38,81599.55,0.01,-0.01087,1e-05,2.29065]
[1778011251331,56.38,81599.08,0.01,-0.01088,1e-05,2.29168]
[1778011256366,56.39,81587.86,0.01,-0.01095,1e-05,2.30519]
[1778011259387,56.39,81571.07,0.01,-0.01106,1e-05,2.3247]
[1778011264440,56.39,81574.49,0.01,-0.01104,1e-05,2.32107]
[1778011269473,56.39,81578.46,0.01,-0.01102,1e-05,2.31685]
[1778011274508,56.39,81580.26,0.01,-0.01101,1e-05,2.31513]
[1778011279543,56.39,81582.31,0.01,-0.011,1e-05,2.31313]
[1778011284578,56.4,81594.29,0.01,-0.01092,1e-05,2.29982]
[1778011290620,56.4,81602.01,0.01,-0.01088,1e-05,2.29158]
[1778011293641,56.4,81616.28,0.01,-0.01078,1e-05,2.27428]
[1778011298677,56.4,81612.79,0.01,-0.01081,1e-05,2.27883]
[1778011303713,56.41,81596.99,0.01,-0.01091,1e-05,2.29738]
[1778011308746,56.41,81593.2,0.01,-0.01094,1e-05,2.3022]
[1778011313788,56.41,81580.49,0.01,-0.01102,1e-05,2.31723]
[1778011319444,56.41,81588.56,0.01,-0.01097,1e-05,2.30843]
[1778011324861,56.41,81592.46,0.01,-0.01095,1e-05,2.3044]
[1778011329896,56.42,81595.64,0.01,-0.01093,1e-05,2.30121]
[1778011334930,56.42,81593.75,0.01,-0.01095,1e-05,2.30381]
[1778011339966,56.42,81599.71,0.01,-0.01091,1e-05,2.29743]
[1778011345008,56.42,81601.14,0.01,-0.0109,1e-05,2.29626]
[1778011350038,56.43,81605.0,0.01,-0.01088,1e-05,2.29235]
[1778011355073,56.43,81609.32,0.01,-0.01085,1e-05,2.28657]
[1778011360114,56.43,81609.84,0.01,-0.01085,1e-05,2.28653]
[1778011365144,56.43,81619.6,0.01,-0.01079,1e-05,2.27605]
[1778011370180,56.44,81619.17,0.01,-0.0108,1e-05,2.27716]
[1778011375215,56.44,81620.52,0.01,-0.01079,1e-05,2.27626]
[1778011380250,56.44,81623.95,0.01,-0.01078,1e-05,2.27301]
[1778011385285,56.45,81622.55,0.01,-0.01079,1e-05,2.27535]
[1778011390320,56.45,81624.08,0.01,-0.01078,1e-05,2.27424]
[1778011395354,56.45,81626.9,0.01,-0.01077,1e-05,2.27168]
[1778011400414,56.46,81632.9,0.01,-0.01073,1e-05,2.26557]
[1778011405441,56.46,81630.65,0.01,-0.01075,1e-05,2.26878]
[1778011410476,56.46,81628.18,0.01,-0.01077,1e-05,2.27222]
[1778011415511,56.46,81624.38,0.01,-0.01079,1e-05,2.27576]
[1778011418175,56.47,81622.25,0.01,-0.01081,1e-05,2.27842]
[1778011418386,56.47,81622.25,0.01,-0.01081,1e-05,2.27842]
[1778011418546,56.47,81622.58,0.01,-0.0108,1e-05,2.27805]
[1778011418912,56.47,81622.58,0.01,-0.0108,1e-05,2.27805]
[1778011419544,56.47,81666.82,0.01,-0.01053,1e-05,2.22854]
[1778011423581,56.47,81626.76,0.01,-0.01078,1e-05,2.27429]
[1778011424137,56.47,81626.76,0.01,-0.01078,1e-05,2.27429]
[1778011424247,56.47,81626.76,0.01,-0.01078,1e-05,2.27429]
[1778011425588,56.47,81644.06,0.01,-0.01068,1e-05,2.25508]
[1778011426233,56.47,81644.06,0.01,-0.01068,1e-05,2.25508]
[1778011431630,56.48,81668.37,0.01,-0.01053,1e-05,2.22912]
[1778011436665,56.48,81659.74,0.01,-0.01059,1e-05,2.23993]
[1778011441699,56.49,81649.12,0.01,-0.01066,1e-05,2.25271]
[1778011442489,56.49,81649.12,0.01,-0.01066,1e-05,2.25271]
[1778011444725,56.49,81651.3,0.01,-0.01065,1e-05,2.25061]
[1778011449757,56.49,81647.11,0.01,-0.01068,1e-05,2.25631]
[1778011453790,56.5,81626.89,0.01,-0.01081,1e-05,2.27974]
[1778011458821,56.5,81628.27,0.01,-0.01081,1e-05,2.27875]
[1778011463860,56.5,81631.25,0.01,-0.01079,1e-05,2.27595]
[1778011468893,56.51,81632.36,0.01,-0.01079,1e-05,2.27526]
[1778011473931,56.51,81638.61,0.01,-0.01075,1e-05,2.26738]
[1778011477959,56.51,81657.51,0.01,-0.01063,1e-05,2.24664]
[1778011481865,56.51,81671.27,0.01,-0.01055,1e-05,2.23177]
[1778011481965,56.51,81672.19,0.01,-0.01054,1e-05,2.23093]
[1778011487020,56.52,81676.36,0.01,-0.01052,1e-05,2.22721]
[1778011492055,56.52,81676.11,0.01,-0.01053,1e-05,2.22842]
[1778011497090,56.53,81666.76,0.01,-0.01059,1e-05,2.23966]
[1778011502124,56.53,81668.16,0.01,-0.01059,1e-05,2.23893]
[1778011507190,56.53,81665.96,0.01,-0.0106,1e-05,2.2422]
[1778011512207,56.54,81649.1,0.01,-0.01071,1e-05,2.26174]
[1778011517243,56.54,81652.5,0.01,-0.0107,1e-05,2.2585]
[1778011522277,56.54,81656.2,0.01,-0.01068,1e-05,2.25494]
[1778011527312,56.55,81661.02,0.01,-0.01065,1e-05,2.25018]
[1778011532347,56.55,81660.4,0.01,-0.01065,1e-05,2.25012]
[1778011535371,56.55,81642.56,0.01,-0.01076,1e-05,2.27052]
[1778011541026,56.55,81629.38,0.01,-0.01085,1e-05,2.2859]
[1778011546445,56.56,81628.27,0.01,-0.01086,1e-05,2.28751]
[1778011551482,56.56,81626.61,0.01,-0.01087,1e-05,2.28976]
[1778011556515,56.56,81632.46,0.01,-0.01084,1e-05,2.28348]
[1778011561551,56.56,81635.39,0.01,-0.01082,1e-05,2.28065]
[1778011566585,56.56,81629.56,0.01,-0.01086,1e-05,2.28775]
[1778011571621,56.57,81626.09,0.01,-0.01088,1e-05,2.29219]
[1778011576654,56.57,81621.38,0.01,-0.01092,1e-05,2.29805]
[1778011581692,56.57,81618.57,0.01,-0.01094,1e-05,2.30173]
[1778011586725,56.57,81616.69,0.01,-0.01095,1e-05,2.30434]
[1778011590753,56.58,81594.76,0.01,-0.01109,1e-05,2.32985]
[1778011595787,56.58,81587.87,0.01,-0.01113,1e-05,2.33661]
[1778011600823,56.58,81592.27,0.01,-0.01111,1e-05,2.33169]
[1778011606865,56.58,81595.76,0.01,-0.01108,1e-05,2.32784]
[1778011609888,56.58,81569.07,0.01,-0.01126,1e-05,2.35868]
[1778011614923,56.58,81564.36,0.01,-0.01129,1e-05,2.36401]
[1778011619958,56.58,81550.44,0.01,-0.01138,1e-05,2.37999]
[1778011622979,56.57,81527.02,0.01,-0.01153,1e-05,2.40729]
[1778011628024,56.58,81514.09,0.01,-0.01162,1e-05,2.42354]
[1778011630033,56.58,81495.05,0.01,-0.01176,1e-05,2.44752]
[1778011635067,56.6,81480.86,0.01,-0.01187,1e-05,2.46752]
[1778011638376,56.61,81469.22,0.01,-0.01196,1e-05,2.48324]
[1778011639097,56.61,81463.88,0.01,-0.012,1e-05,2.49025]
[1778011641133,56.61,81463.88,0.01,-0.01201,1e-05,2.49077]
[1778011646144,56.62,81459.38,0.01,-0.01205,1e-05,2.49932]
[1778011647192,56.62,81459.38,0.01,-0.01205,1e-05,2.49932]
[1778011653195,56.64,81486.12,0.01,-0.01188,1e-05,2.46921]
[1778011658230,56.65,81499.93,0.01,-0.0118,1e-05,2.45544]
[1778011663268,56.67,81510.0,0.01,-0.01175,1e-05,2.44636]
[1778011668300,56.68,81510.19,0.01,-0.01177,1e-05,2.44916]
[1778011673339,56.7,81496.87,0.01,-0.01188,1e-05,2.46815]
[1778011678370,56.71,81504.22,0.01,-0.01184,1e-05,2.46216]
[1778011682720,56.72,81508.28,0.01,-0.01183,1e-05,2.45963]
[1778011685707,56.73,81516.09,0.01,-0.01178,1e-05,2.45144]
[1778011692078,56.75,81522.75,0.01,-0.01176,1e-05,2.44825]
[1778011697503,56.76,81530.54,0.01,-0.01172,1e-05,2.44194]
[1778011702538,56.78,81535.0,0.01,-0.01171,1e-05,2.43962]
[1778011707574,56.79,81546.36,0.01,-0.01165,1e-05,2.42913]
[1778011709066,56.79,81546.36,0.01,-0.01165,1e-05,2.42913]
[1778011709181,56.8,81547.42,0.01,-0.01165,1e-05,2.42908]
[1778011709352,56.8,81547.42,0.01,-0.01165,1e-05,2.42908]
[1778011710071,56.8,81547.42,0.01,-0.01165,1e-05,2.42908]
[1778011710153,56.8,81620.05,0.01,-0.01117,1e-05,2.34418]
[1778011711050,56.8,81620.05,0.01,-0.01117,1e-05,2.34418]
[1778011711266,56.8,81650.6,0.01,-0.01097,1e-05,2.3078]
[1778011712230,56.8,81655.01,0.01,-0.01094,1e-05,2.30341]
[1778011715088,56.8,81650.05,0.01,-0.01098,1e-05,2.30911]
[1778011716378,56.8,81650.91,0.01,-0.01097,1e-05,2.30822]
[1778011716641,56.8,81650.68,0.01,-0.01097,1e-05,2.30854]
[1778011721679,56.8,81643.49,0.01,-0.01102,1e-05,2.31696]
[1778011722276,56.8,81643.49,0.01,-0.01102,1e-05,2.31696]
[1778011722845,56.8,81643.49,0.01,-0.01102,1e-05,2.31696]
[1778011722899,56.8,81615.89,0.01,-0.0112,1e-05,2.34866]
[1778011724645,56.8,81615.89,0.01,-0.0112,1e-05,2.3487]
[1778011724800,56.8,81615.89,0.01,-0.0112,1e-05,2.3487]
[1778011724858,56.8,81605.99,0.01,-0.01126,1e-05,2.36008]
[1778011726980,56.8,81605.99,0.01,-0.01126,1e-05,2.36008]
[1778011727023,56.8,81607.61,0.01,-0.01125,1e-05,2.35814]
[1778011732755,56.8,81605.65,0.01,-0.01126,1e-05,2.36024]
[1778011737792,56.8,81605.78,0.01,-0.01126,1e-05,2.35989]
[1778011742826,56.8,81603.62,0.01,-0.01128,1e-05,2.36289]
[1778011744111,56.8,81603.62,0.01,-0.01128,1e-05,2.36289]
[1778011744164,56.8,81605.49,0.01,-0.01127,1e-05,2.36136]
[1778011749873,56.82,81596.8,0.01,-0.01135,1e-05,2.37522]
[1778011754907,56.84,81595.26,0.01,-0.01137,1e-05,2.38009]
[1778011759943,56.85,81590.63,0.01,-0.01142,1e-05,2.38855]
[1778011764978,56.86,81590.57,0.01,-0.01144,1e-05,2.39161]
[1778011770013,56.88,81593.27,0.01,-0.01144,1e-05,2.39143]
[1778011775048,56.89,81592.51,0.01,-0.01145,1e-05,2.39387]
[1778011780085,56.91,81590.99,0.01,-0.01148,1e-05,2.3986]
[1778011785118,56.92,81587.59,0.01,-0.01152,1e-05,2.40548]
[1778011790153,56.93,81587.0,0.01,-0.01154,1e-05,2.40901]
[1778011795188,56.95,81596.26,0.01,-0.01149,1e-05,2.40099]
[1778011800222,56.96,81610.83,0.01,-0.01141,1e-05,2.38685]
[1778011805262,56.97,81612.18,0.01,-0.01142,1e-05,2.38825]
[1778011810293,56.99,81613.81,0.01,-0.01142,1e-05,2.38929]
[1778011815333,57.0,81616.25,0.01,-0.01142,1e-05,2.38938]
[1778011820368,57.02,81616.27,0.01,-0.01144,1e-05,2.39225]
[1778011825403,57.03,81618.65,0.01,-0.01144,1e-05,2.39235]
[1778011826676,57.03,81618.65,0.01,-0.01144,1e-05,2.39235]
[1778011826740,57.03,81618.78,0.01,-0.01144,1e-05,2.39277]
[1778011829117,57.03,81618.78,0.01,-0.01144,1e-05,2.39334]
[1778011829215,57.04,81613.72,0.01,-0.01148,1e-05,2.40039]
[1778011830341,57.04,81613.72,0.01,-0.01148,1e-05,2.40039]
[1778011830438,57.04,81616.01,0.01,-0.01147,1e-05,2.39827]
[1778011834474,57.05,81635.79,0.01,-0.01135,1e-05,2.37605]
[1778011835877,57.05,81635.79,0.01,-0.01135,1e-05,2.37605]
[1778011835931,57.06,81639.02,0.01,-0.01133,1e-05,2.37351]
[1778011839604,57.06,81638.27,0.01,-0.01134,1e-05,2.37557]
[1778011839694,57.07,81641.38,0.01,-0.01133,1e-05,2.37257]
[1778011845547,57.08,81643.91,0.01,-0.01133,1e-05,2.37321]
[1778011853217,57.11,81645.89,0.01,-0.01134,1e-05,2.37561]
[1778011859645,57.12,81649.39,0.01,-0.01134,1e-05,2.37506]
[1778011862484,57.13,81649.54,0.01,-0.01135,1e-05,2.37604]
[1778011863085,57.13,81649.54,0.01,-0.01135,1e-05,2.37604]
[1778011869721,57.15,81659.02,0.01,-0.01131,1e-05,2.36979]
[1778011873370,57.16,81640.58,0.01,-0.01144,1e-05,2.39348]
[1778011878784,57.18,81640.12,0.01,-0.01146,1e-05,2.39673]
[1778011883819,57.19,81642.27,0.01,-0.01146,1e-05,2.39693]
[1778011888856,57.2,81643.77,0.01,-0.01147,1e-05,2.39788]
[1778011893891,57.21,81646.77,0.01,-0.01146,1e-05,2.39562]
[1778011899943,57.23,81645.9,0.01,-0.01148,1e-05,2.39984]
[1778011901312,57.23,81645.9,0.01,-0.01148,1e-05,2.39984]
[1778011901377,57.23,81663.97,0.01,-0.01137,1e-05,2.37992]
[1778011901953,57.24,81663.97,0.01,-0.01137,1e-05,2.38046]
[1778011902697,57.24,81663.97,0.01,-0.01137,1e-05,2.38046]
[1778011902961,57.24,81663.96,0.01,-0.01137,1e-05,2.38103]
[1778011906986,57.25,81684.11,0.01,-0.01125,1e-05,2.36008]
[1778011912027,57.26,81684.6,0.01,-0.01127,1e-05,2.3625]
[1778011917060,57.28,81677.25,0.01,-0.01133,1e-05,2.3739]
[1778011922096,57.29,81669.2,0.01,-0.0114,1e-05,2.38603]
[1778011927130,57.3,81665.79,0.01,-0.01144,1e-05,2.39273]
[1778011932165,57.32,81664.52,0.01,-0.01146,1e-05,2.3969]
[1778011937200,57.33,81655.82,0.01,-0.01153,1e-05,2.40963]
[1778011942235,57.34,81652.48,0.01,-0.01157,1e-05,2.41607]
[1778011947270,57.35,81647.79,0.01,-0.01161,1e-05,2.42408]
[1778011952305,57.36,81647.74,0.01,-0.01162,1e-05,2.42516]
[1778011957340,57.38,81647.18,0.01,-0.01164,1e-05,2.42829]
[1778011962375,57.39,81648.86,0.01,-0.01164,1e-05,2.42877]
[1778011967410,57.4,81643.75,0.01,-0.01169,1e-05,2.43723]
[1778011972445,57.41,81642.01,0.01,-0.01171,1e-05,2.44169]
[1778011977480,57.42,81639.81,0.01,-0.01174,1e-05,2.44667]
[1778011982516,57.43,81639.2,0.01,-0.01176,1e-05,2.44976]
[1778011987551,57.44,81640.72,0.01,-0.01176,1e-05,2.45032]
[1778011992587,57.46,81639.62,0.01,-0.01178,1e-05,2.45398]
[1778011997624,57.47,81638.75,0.01,-0.0118,1e-05,2.45732]
[1778012002658,57.48,81646.02,0.01,-0.01176,1e-05,2.45107]
[1778012007693,57.49,81659.58,0.01,-0.01169,1e-05,2.43755]
[1778012010977,57.49,81663.74,0.01,-0.01166,1e-05,2.43367]
[1778012012738,57.5,81691.56,0.01,-0.01148,1e-05,2.40079]
[1778012015248,57.51,81695.99,0.01,-0.01146,1e-05,2.39727]
[1778012019793,57.52,81719.6,0.01,-0.01132,1e-05,2.37344]
[1778012024436,57.53,81698.17,0.01,-0.01148,1e-05,2.40047]
[1778012029861,57.55,81695.66,0.01,-0.01151,1e-05,2.4066]
[1778012034897,57.56,81696.33,0.01,-0.01152,1e-05,2.40842]
[1778012039930,57.57,81686.18,0.01,-0.0116,1e-05,2.42275]
[1778012044973,57.58,81672.26,0.01,-0.01171,1e-05,2.44138]
[1778012051009,57.6,81669.78,0.01,-0.01174,1e-05,2.447]
[1778012056058,57.61,81664.57,0.01,-0.01178,1e-05,2.4553]
[1778012061092,57.62,81679.49,0.01,-0.0117,1e-05,2.43993]
[1778012066128,57.63,81689.75,0.01,-0.01164,1e-05,2.43019]
[1778012071163,57.64,81694.45,0.01,-0.01162,1e-05,2.42555]
[1778012076197,57.65,81681.31,0.01,-0.01172,1e-05,2.44319]
[1778012081232,57.66,81678.49,0.01,-0.01175,1e-05,2.44863]
[1778012086267,57.67,81678.1,0.01,-0.01176,1e-05,2.45117]
[1778012091303,57.68,81672.75,0.01,-0.01181,1e-05,2.45949]
[1778012096337,57.69,81671.44,0.01,-0.01183,1e-05,2.46299]
[1778012100500,57.69,81663.47,0.01,-0.01189,1e-05,2.47354]
[1778012100574,57.69,81644.94,0.01,-0.01201,1e-05,2.49593]
[1778012102384,57.69,81623.9,0.01,-0.01216,1e-05,2.52112]
[1778012104426,57.7,81612.17,0.01,-0.01224,1e-05,2.53618]
[1778012107423,57.7,81588.51,0.01,-0.01241,1e-05,2.56593]
[1778012112452,57.71,81590.84,0.01,-0.0124,1e-05,2.5642]
[1778012117490,57.71,81591.45,0.01,-0.01241,1e-05,2.56461]
[1778012120616,57.72,81590.9,0.01,-0.01241,1e-05,2.56573]
[1778012122559,57.72,81623.15,0.01,-0.01219,1e-05,2.52734]
[1778012125769,57.72,81623.87,0.01,-0.01219,1e-05,2.52735]
[1778012131671,57.73,81632.32,0.01,-0.01214,1e-05,2.51756]
[1778012137666,57.74,81627.22,0.01,-0.01218,1e-05,2.52555]
[1778012144714,57.75,81633.23,0.01,-0.01215,1e-05,2.52049]
[1778012149749,57.76,81628.88,0.01,-0.01219,1e-05,2.52724]
[1778012155374,57.77,81631.86,0.01,-0.01218,1e-05,2.52544]
[1778012160827,57.77,81630.19,0.01,-0.0122,1e-05,2.52891]
[1778012163857,57.78,81610.31,0.01,-0.01234,1e-05,2.55378]
[1778012168892,57.78,81601.24,0.01,-0.01241,1e-05,2.56599]
[1778012173930,57.79,81599.77,0.01,-0.01243,1e-05,2.5689]
[1778012178962,57.79,81599.94,0.01,-0.01243,1e-05,2.56983]
[1778012183997,57.8,81598.45,0.01,-0.01245,1e-05,2.57276]
[1778012189033,57.8,81597.94,0.01,-0.01246,1e-05,2.5745]
[1778012194068,57.81,81586.07,0.01,-0.01254,1e-05,2.58855]
[1778012199104,57.81,81586.29,0.01,-0.01255,1e-05,2.58924]
[1778012204138,57.82,81585.94,0.01,-0.01255,1e-05,2.59063]
[1778012209199,57.82,81584.07,0.01,-0.01257,1e-05,2.59387]
[1778012214210,57.82,81590.71,0.01,-0.01253,1e-05,2.58666]
[1778012219245,57.83,81589.19,0.01,-0.01255,1e-05,2.58962]
[1778012224280,57.83,81591.66,0.01,-0.01254,1e-05,2.5875]
[1778012229315,57.84,81592.61,0.01,-0.01253,1e-05,2.58725]
[1778012234350,57.84,81594.66,0.01,-0.01253,1e-05,2.58567]
[1778012239385,57.85,81592.57,0.01,-0.01255,1e-05,2.58914]
[1778012244422,57.85,81595.66,0.01,-0.01253,1e-05,2.58629]
[1778012250461,57.86,81596.05,0.01,-0.01253,1e-05,2.58694]
[1778012255499,57.86,81615.26,0.01,-0.0124,1e-05,2.56303]
[1778012260535,57.87,81612.56,0.01,-0.01242,1e-05,2.56748]
[1778012265568,57.87,81610.07,0.01,-0.01245,1e-05,2.57168]
[1778012270603,57.88,81610.07,0.01,-0.01245,1e-05,2.57283]
[1778012275640,57.88,81609.84,0.01,-0.01246,1e-05,2.57427]
[1778012281681,57.89,81616.33,0.01,-0.01242,1e-05,2.56781]
[1778012286718,57.89,81617.6,0.01,-0.01242,1e-05,2.56747]
[1778012292757,57.9,81618.54,0.01,-0.01242,1e-05,2.56776]
[1778012297792,57.91,81620.58,0.01,-0.01242,1e-05,2.56645]
[1778012302829,57.91,81607.67,0.01,-0.01251,1e-05,2.58338]
[1778012306861,57.91,81589.61,0.01,-0.01264,1e-05,2.60628]
[1778012311898,57.92,81589.26,0.01,-0.01264,1e-05,2.606]
[1778012316931,57.92,81589.97,0.01,-0.01264,1e-05,2.60591]
[1778012321968,57.93,81587.42,0.01,-0.01266,1e-05,2.60979]
[1778012327001,57.93,81589.47,0.01,-0.01265,1e-05,2.60794]
[1778012332036,57.93,81594.37,0.01,-0.01262,1e-05,2.60257]
[1778012337071,57.93,81595.25,0.01,-0.01262,1e-05,2.60213]
[1778012342107,57.94,81598.82,0.01,-0.0126,1e-05,2.59839]
[1778012347142,57.94,81601.42,0.01,-0.01258,1e-05,2.59583]
[1778012352177,57.94,81605.48,0.01,-0.01256,1e-05,2.59148]
[1778012356801,57.95,81588.07,0.01,-0.01269,1e-05,2.61344]
[1778012362246,57.95,81576.15,0.01,-0.01277,1e-05,2.62861]
[1778012366872,57.95,81555.84,0.01,-0.01292,1e-05,2.65411]
[1778012372316,57.95,81550.51,0.01,-0.01295,1e-05,2.65935]
[1778012376209,57.95,81549.04,0.01,-0.01296,1e-05,2.66122]
[1778012376948,57.95,81581.32,0.01,-0.01273,1e-05,2.62115]
[1778012379101,57.95,81591.94,0.01,-0.01266,1e-05,2.60814]
[1778012384405,57.95,81599.8,0.01,-0.01261,1e-05,2.59932]
[1778012389438,57.96,81597.39,0.01,-0.01263,1e-05,2.60292]
[1778012394474,57.96,81597.36,0.01,-0.01263,1e-05,2.60357]
[1778012399508,57.96,81597.54,0.01,-0.01263,1e-05,2.60397]
[1778012404543,57.97,81595.5,0.01,-0.01265,1e-05,2.6071]
[1778012409579,57.97,81592.49,0.01,-0.01267,1e-05,2.61137]
[1778012414613,57.97,81598.64,0.01,-0.01263,1e-05,2.60442]
[1778012420665,57.97,81598.97,0.01,-0.01264,1e-05,2.60478]
[1778012425701,57.98,81589.2,0.01,-0.01271,1e-05,2.61736]
[1778012430736,57.98,81587.55,0.01,-0.01272,1e-05,2.6199]
[1778012435771,57.98,81587.02,0.01,-0.01272,1e-05,2.61952]
[1778012440806,57.98,81583.19,0.01,-0.01275,1e-05,2.62472]
[1778012445841,57.99,81581.15,0.01,-0.01277,1e-05,2.62769]
[1778012450879,57.99,81583.32,0.01,-0.01276,1e-05,2.6255]
[1778012455911,57.99,81584.0,0.01,-0.01275,1e-05,2.62516]
[1778012460946,57.99,81584.63,0.01,-0.01275,1e-05,2.62487]
[1778012465981,57.99,81584.54,0.01,-0.01276,1e-05,2.62548]
[1778012471016,58.0,81569.91,0.01,-0.01286,1e-05,2.64407]
[1778012476057,58.0,81560.35,0.01,-0.01293,1e-05,2.65624]
[1778012481091,58.0,81563.23,0.01,-0.01291,1e-05,2.65287]
[1778012486126,58.0,81563.7,0.01,-0.01291,1e-05,2.65251]
[1778012491161,58.0,81564.59,0.01,-0.0129,1e-05,2.65011]
[1778012497788,58.0,81565.19,0.01,-0.0129,1e-05,2.64973]
[1778012503252,58.0,81558.31,0.01,-0.01295,1e-05,2.65857]
[1778012508280,58.0,81549.04,0.01,-0.01302,1e-05,2.6703]
[1778012513314,58.0,81541.35,0.01,-0.01307,1e-05,2.68002]
[1778012518350,58.0,81532.99,0.01,-0.01313,1e-05,2.69048]
[1778012523385,58.0,81539.14,0.01,-0.01309,1e-05,2.68263]
[1778012528420,58.0,81543.81,0.01,-0.01305,1e-05,2.67677]
[1778012533455,58.0,81541.73,0.01,-0.01307,1e-05,2.67941]
[1778012538490,58.0,81541.79,0.01,-0.01307,1e-05,2.67935]
[1778012543525,58.0,81555.47,0.01,-0.01297,1e-05,2.66228]
[1778012548561,58.01,81557.86,0.01,-0.01295,1e-05,2.65952]
[1778012553596,58.01,81557.12,0.01,-0.01295,1e-05,2.65921]
[1778012558631,58.01,81544.73,0.01,-0.01304,1e-05,2.67489]
[1778012563666,58.01,81551.94,0.01,-0.01299,1e-05,2.66603]
[1778012568703,58.01,81563.17,0.01,-0.01291,1e-05,2.65231]
[1778012572733,58.01,81582.94,0.01,-0.01277,1e-05,2.62819]
[1778012577764,58.01,81586.89,0.01,-0.01275,1e-05,2.62395]
[1778012582799,58.0,81600.01,0.01,-0.01264,1e-05,2.60501]
[1778012587835,57.99,81601.34,0.01,-0.01262,1e-05,2.60074]
[1778012588580,57.99,81601.34,0.01,-0.01262,1e-05,2.60074]
[1778012591585,57.98,81593.74,0.01,-0.01266,1e-05,2.60844]
[1778012591863,57.98,81595.19,0.01,-0.01265,1e-05,2.60611]
[1778012596899,57.97,81600.89,0.01,-0.01259,1e-05,2.59644]
[1778012601934,57.96,81588.51,0.01,-0.01267,1e-05,2.60899]
[1778012605961,57.95,81571.17,0.01,-0.01278,1e-05,2.62814]
[1778012611003,57.93,81569.65,0.01,-0.01276,1e-05,2.62553]
[1778012616037,57.92,81560.98,0.01,-0.01281,1e-05,2.63334]
[1778012621071,57.9,81554.28,0.01,-0.01284,1e-05,2.6386]
[1778012626114,57.9,81583.69,0.01,-0.01263,1e-05,2.60148]
[1778012631142,57.91,81590.03,0.01,-0.01259,1e-05,2.59474]
[1778012636177,57.9,81596.72,0.01,-0.01254,1e-05,2.58616]
[1778012641213,57.89,81597.29,0.01,-0.01252,1e-05,2.58287]
[1778012646247,57.88,81591.56,0.01,-0.01255,1e-05,2.58724]
[1778012651282,57.87,81578.23,0.01,-0.01262,1e-05,2.60095]
[1778012656316,57.86,81569.07,0.01,-0.01267,1e-05,2.60945]
[1778012661353,57.84,81569.78,0.01,-0.01265,1e-05,2.6058]
[1778012666387,57.83,81564.53,0.01,-0.01268,1e-05,2.60956]
[1778012671423,57.82,81552.69,0.01,-0.01274,1e-05,2.61995]
[1778012676458,57.81,81553.85,0.01,-0.01271,1e-05,2.61572]
[1778012681493,57.79,81554.63,0.01,-0.01269,1e-05,2.612]
[1778012686528,57.78,81555.51,0.01,-0.01267,1e-05,2.6082]
[1778012691563,57.77,81553.99,0.01,-0.01267,1e-05,2.60739]
[1778012696598,57.76,81551.04,0.01,-0.01267,1e-05,2.60834]
[1778012701634,57.74,81552.64,0.01,-0.01265,1e-05,2.6037]
[1778012706655,57.73,81543.62,0.01,-0.0127,1e-05,2.61269]
[1778012711703,57.72,81546.34,0.01,-0.01266,1e-05,2.60602]
[1778012716806,57.71,81539.76,0.01,-0.01269,1e-05,2.61141]
[1778012722780,57.7,81542.06,0.01,-0.01267,1e-05,2.60754]
[1778012727815,57.71,81550.65,0.01,-0.01261,1e-05,2.59777]
[1778012731889,57.71,81552.13,0.01,-0.0126,1e-05,2.59577]
[1778012731931,57.7,81552.25,0.01,-0.01259,1e-05,2.59357]
[1778012737886,57.69,81553.31,0.01,-0.01257,1e-05,2.58916]
[1778012740199,57.69,81552.68,0.01,-0.01257,1e-05,2.58942]
[1778012740218,57.68,81555.31,0.01,-0.01255,1e-05,2.58567]
[1778012745941,57.67,81564.16,0.01,-0.01247,1e-05,2.5719]
[1778012750979,57.66,81563.31,0.01,-0.01246,1e-05,2.57058]
[1778012756013,57.65,81581.66,0.01,-0.01232,1e-05,2.54601]
[1778012761049,57.64,81572.28,0.01,-0.01237,1e-05,2.55529]
[1778012765189,57.63,81576.21,0.01,-0.01234,1e-05,2.54922]
[1778012765293,57.63,81577.05,0.01,-0.01233,1e-05,2.54778]
[1778012771122,57.62,81585.31,0.01,-0.01226,1e-05,2.53536]
[1778012774024,57.62,81590.77,0.01,-0.01222,1e-05,2.52797]
[1778012774141,57.62,81601.01,0.01,-0.01214,1e-05,2.51525]
[1778012779177,57.61,81599.48,0.01,-0.01214,1e-05,2.5153]
[1778012784211,57.6,81586.37,0.01,-0.01223,1e-05,2.5293]
[1778012785556,57.6,81580.59,0.01,-0.01226,1e-05,2.53592]
[1778012786225,57.6,81579.3,0.01,-0.01227,1e-05,2.53709]
[1778012791265,57.59,81582.22,0.01,-0.01223,1e-05,2.53008]
[1778012794289,57.58,81564.34,0.01,-0.01235,1e-05,2.551]
[1778012799320,57.57,81555.73,0.01,-0.0124,1e-05,2.5589]
[1778012804354,57.56,81553.69,0.01,-0.0124,1e-05,2.55917]
[1778012808431,57.55,81549.16,0.01,-0.01242,1e-05,2.5629]
[1778012809389,57.55,81550.5,0.01,-0.01241,1e-05,2.56081]
[1778012809839,57.55,81550.5,0.01,-0.01241,1e-05,2.56081]
[1778012810396,57.55,81551.3,0.01,-0.0124,1e-05,2.55939]
[1778012815431,57.54,81552.13,0.01,-0.01238,1e-05,2.55617]
[1778012820466,57.54,81551.65,0.01,-0.01239,1e-05,2.5568]
[1778012825501,57.55,81548.87,0.01,-0.01241,1e-05,2.56167]
[1778012830536,57.54,81534.69,0.01,-0.01251,1e-05,2.57827]
[1778012835572,57.53,81549.56,0.01,-0.01239,1e-05,2.55763]
[1778012840199,57.52,81568.58,0.01,-0.01225,1e-05,2.53233]
[1778012845646,57.51,81568.87,0.01,-0.01223,1e-05,2.52997]
[1778012850680,57.5,81563.7,0.01,-0.01226,1e-05,2.53423]
[1778012855716,57.49,81573.03,0.01,-0.01218,1e-05,2.51948]
[1778012860751,57.48,81569.3,0.01,-0.01219,1e-05,2.52212]
[1778012865786,57.48,81562.05,0.01,-0.01223,1e-05,2.52906]
[1778012870821,57.47,81555.69,0.01,-0.01226,1e-05,2.53486]
[1778012876028,57.47,81555.34,0.01,-0.01227,1e-05,2.53653]
[1778012876104,57.47,81553.96,0.01,-0.01228,1e-05,2.53851]
[1778012878877,57.48,81537.31,0.01,-0.01241,1e-05,2.55971]
[1778012883916,57.48,81539.75,0.01,-0.0124,1e-05,2.55806]
[1778012888951,57.49,81543.59,0.01,-0.01238,1e-05,2.55468]
[1778012893986,57.49,81545.43,0.01,-0.01236,1e-05,2.55163]
[1778012899173,57.48,81547.5,0.01,-0.01234,1e-05,2.54735]
[1778012899223,57.47,81546.82,0.01,-0.01234,1e-05,2.54731]
[1778012902876,57.47,81545.29,0.01,-0.01234,1e-05,2.54829]
[1778012903048,57.47,81545.51,0.01,-0.01234,1e-05,2.54758]
[1778012908084,57.46,81539.02,0.01,-0.01237,1e-05,2.55326]
[1778012913119,57.45,81541.7,0.01,-0.01233,1e-05,2.54647]
[1778012918154,57.46,81542.12,0.01,-0.01234,1e-05,2.54722]
[1778012923189,57.46,81539.24,0.01,-0.01236,1e-05,2.55128]
[1778012929231,57.44,81530.4,0.01,-0.01241,1e-05,2.55927]
[1778012934266,57.43,81529.94,0.01,-0.0124,1e-05,2.55748]
[1778012939304,57.42,81534.32,0.01,-0.01235,1e-05,2.54979]
[1778012944336,57.41,81534.15,0.01,-0.01234,1e-05,2.54773]
[1778012949371,57.4,81534.27,0.01,-0.01233,1e-05,2.54533]
[1778012954406,57.39,81529.58,0.01,-0.01235,1e-05,2.54882]
[1778012959441,57.38,81530.87,0.01,-0.01233,1e-05,2.54499]
[1778012964476,57.37,81532.61,0.01,-0.0123,1e-05,2.54065]
[1778012969511,57.36,81531.15,0.01,-0.0123,1e-05,2.54024]
[1778012974549,57.35,81524.97,0.01,-0.01232,1e-05,2.5441]
[1778012979583,57.34,81522.97,0.01,-0.01233,1e-05,2.54433]
[1778012984618,57.33,81518.71,0.01,-0.01234,1e-05,2.54735]
[1778012989652,57.32,81511.87,0.01,-0.01238,1e-05,2.55349]
[1778012994687,57.31,81519.72,0.01,-0.01231,1e-05,2.54168]
[1778012999723,57.3,81523.91,0.01,-0.01227,1e-05,2.53447]
[1778013004758,57.29,81526.05,0.01,-0.01224,1e-05,2.52985]
[1778013009793,57.28,81525.71,0.01,-0.01224,1e-05,2.52832]
[1778013014829,57.27,81512.25,0.01,-0.01232,1e-05,2.54273]
[1778013019864,57.27,81513.97,0.01,-0.0123,1e-05,2.53859]
[1778013024899,57.26,81527.23,0.01,-0.01219,1e-05,2.52051]
[1778013029934,57.25,81524.16,0.01,-0.0122,1e-05,2.52243]
[1778013034968,57.24,81523.74,0.01,-0.01219,1e-05,2.51964]
[1778013040005,57.23,81523.37,0.01,-0.01218,1e-05,2.51832]
[1778013045040,57.22,81526.28,0.01,-0.01215,1e-05,2.51307]
[1778013050074,57.22,81523.75,0.01,-0.01216,1e-05,2.51445]
[1778013055109,57.21,81525.84,0.01,-0.01214,1e-05,2.51023]
[1778013060144,57.2,81536.66,0.01,-0.01205,1e-05,2.49553]
[1778013065178,57.19,81538.7,0.01,-0.01203,1e-05,2.49157]
[1778013071221,57.19,81534.53,0.01,-0.01205,1e-05,2.49474]
[1778013076256,57.18,81535.44,0.01,-0.01203,1e-05,2.4921]
[1778013081291,57.17,81536.83,0.01,-0.01201,1e-05,2.4886]
[1778013086326,57.16,81536.75,0.01,-0.01201,1e-05,2.48718]
[1778013091362,57.16,81538.15,0.01,-0.01198,1e-05,2.48252]
[1778013096397,57.15,81537.31,0.01,-0.01198,1e-05,2.48206]
[1778013101431,57.14,81538.62,0.01,-0.01196,1e-05,2.47903]
[1778013106465,57.14,81538.32,0.01,-0.01196,1e-05,2.47796]
[1778013111500,57.13,81534.34,0.01,-0.01197,1e-05,2.48132]
[1778013116537,57.12,81524.83,0.01,-0.01203,1e-05,2.49124]
[1778013121571,57.11,81529.25,0.01,-0.01199,1e-05,2.48437]
[1778013126606,57.11,81530.47,0.01,-0.01198,1e-05,2.48141]
[1778013131641,57.1,81527.34,0.01,-0.01199,1e-05,2.48365]
[1778013136677,57.09,81514.57,0.01,-0.01207,1e-05,2.49751]
[1778013141712,57.09,81514.36,0.01,-0.01206,1e-05,2.49609]
[1778013146747,57.08,81511.73,0.01,-0.01207,1e-05,2.4976]
[1778013151782,57.07,81512.11,0.01,-0.01205,1e-05,2.49402]
[1778013152603,57.07,81512.11,0.01,-0.01205,1e-05,2.49402]
[1778013152870,57.07,81515.03,0.01,-0.01203,1e-05,2.49017]
[1778013152937,57.07,81547.55,0.01,-0.01181,1e-05,2.45118]
[1778013153923,57.07,81547.55,0.01,-0.01181,1e-05,2.45118]
[1778013153925,57.07,81607.77,0.01,-0.0114,1e-05,2.38029]
[1778013156504,57.07,81607.77,0.01,-0.0114,1e-05,2.37975]
[1778013160858,57.06,81605.39,0.01,-0.01141,1e-05,2.38197]
[1778013165903,57.06,81606.56,0.01,-0.0114,1e-05,2.37998]
[1778013169419,57.06,81607.2,0.01,-0.0114,1e-05,2.37913]
[1778013170707,57.06,81601.61,0.01,-0.01143,1e-05,2.38545]
[1778013173718,57.06,81605.2,0.01,-0.01141,1e-05,2.38095]
[1778013173723,57.06,81605.32,0.01,-0.01141,1e-05,2.38071]
[1778013178996,57.05,81608.57,0.01,-0.01138,1e-05,2.37634]
[1778013184029,57.05,81609.01,0.01,-0.01138,1e-05,2.37538]
[1778013189064,57.05,81609.38,0.01,-0.01137,1e-05,2.3745]
[1778013194099,57.05,81623.51,0.01,-0.01128,1e-05,2.35781]
[1778013199134,57.05,81625.69,0.01,-0.01126,1e-05,2.35504]
[1778013204169,57.05,81624.72,0.01,-0.01127,1e-05,2.35592]
[1778013209204,57.05,81628.24,0.01,-0.01124,1e-05,2.35161]
[1778013212809,57.04,81643.63,0.01,-0.01114,1e-05,2.33237]
[1778013218268,57.04,81654.97,0.01,-0.01106,1e-05,2.31938]
[1778013223303,57.04,81640.36,0.01,-0.01116,1e-05,2.33607]
[1778013228654,57.04,81640.56,0.01,-0.01116,1e-05,2.33573]
[1778013228735,57.04,81637.35,0.01,-0.01118,1e-05,2.33938]
[1778013233580,57.04,81624.4,0.01,-0.01126,1e-05,2.35412]
[1778013233627,57.04,81626.58,0.01,-0.01124,1e-05,2.35155]
[1778013239420,57.04,81620.87,0.01,-0.01128,1e-05,2.35783]
[1778013244454,57.04,81622.87,0.01,-0.01127,1e-05,2.35523]
[1778013249489,57.04,81620.73,0.01,-0.01128,1e-05,2.35744]
[1778013254525,57.04,81629.88,0.01,-0.01122,1e-05,2.34663]
[1778013259560,57.04,81637.19,0.01,-0.01117,1e-05,2.33811]
[1778013264594,57.04,81646.34,0.01,-0.01111,1e-05,2.3276]
[1778013269631,57.04,81639.4,0.01,-0.01115,1e-05,2.33552]
[1778013274667,57.04,81636.56,0.01,-0.01117,1e-05,2.33721]
[1778013279701,57.03,81628.29,0.01,-0.01122,1e-05,2.34652]
[1778013284737,57.03,81629.43,0.01,-0.01121,1e-05,2.34506]
[1778013289771,57.03,81631.65,0.01,-0.01119,1e-05,2.34233]
[1778013294806,57.03,81636.02,0.01,-0.01117,1e-05,2.33713]
[1778013299842,57.03,81636.09,0.01,-0.01116,1e-05,2.33685]
[1778013304893,57.03,81631.81,0.01,-0.01119,1e-05,2.34153]
[1778013309927,57.03,81636.92,0.01,-0.01116,1e-05,2.33545]
[1778013314963,57.03,81638.21,0.01,-0.01115,1e-05,2.33379]
[1778013315507,57.03,81638.21,0.01,-0.01115,1e-05,2.33379]
[1778013315969,57.03,81639.09,0.01,-0.01114,1e-05,2.33275]
[1778013317658,57.03,81639.09,0.01,-0.01114,1e-05,2.33275]
[1778013323593,57.03,81635.91,0.01,-0.01116,1e-05,2.33615]
[1778013329061,57.03,81622.84,0.01,-0.01124,1e-05,2.35089]
[1778013334090,57.03,81624.36,0.01,-0.01124,1e-05,2.34951]
[1778013340140,57.06,81631.38,0.01,-0.01121,1e-05,2.34581]
[1778013345174,57.06,81625.54,0.01,-0.01126,1e-05,2.35364]
[1778013350209,57.06,81628.28,0.01,-0.01124,1e-05,2.3502]
[1778013355244,57.06,81628.84,0.01,-0.01124,1e-05,2.35071]
[1778013360278,57.08,81628.74,0.01,-0.01126,1e-05,2.35411]
[1778013365314,57.1,81632.62,0.01,-0.01125,1e-05,2.35293]
[1778013370349,57.11,81634.53,0.01,-0.01126,1e-05,2.354]
[1778013372623,57.11,81634.53,0.01,-0.01126,1e-05,2.354]
[1778013372810,57.12,81635.63,0.01,-0.01126,1e-05,2.35404]
[1778013375620,57.12,81650.06,0.01,-0.01117,1e-05,2.33747]
[1778013375625,57.12,81648.94,0.01,-0.01118,1e-05,2.33998]
[1778013381428,57.12,81636.91,0.01,-0.01126,1e-05,2.35348]
[1778013386463,57.12,81644.66,0.01,-0.0112,1e-05,2.34432]
[1778013390755,57.12,81646.56,0.01,-0.01119,1e-05,2.342]
[1778013396533,57.12,81630.21,0.01,-0.01129,1e-05,2.35889]
[1778013401568,57.13,81630.5,0.01,-0.0113,1e-05,2.36157]
[1778013406603,57.15,81630.91,0.01,-0.01132,1e-05,2.36406]
[1778013411637,57.16,81626.58,0.01,-0.01136,1e-05,2.37199]
[1778013416673,57.17,81626.38,0.01,-0.01138,1e-05,2.3751]
[1778013421707,57.19,81627.37,0.01,-0.01139,1e-05,2.37683]
[1778013426743,57.2,81633.11,0.01,-0.01137,1e-05,2.37309]
[1778013432785,57.22,81627.2,0.01,-0.01142,1e-05,2.38338]
[1778013437820,57.23,81632.9,0.01,-0.0114,1e-05,2.37954]
[1778013442855,57.24,81638.2,0.01,-0.01138,1e-05,2.37567]
[1778013447890,57.26,81643.68,0.01,-0.01136,1e-05,2.37273]
[1778013449099,57.26,81643.68,0.01,-0.01136,1e-05,2.37273]
[1778013454940,57.26,81651.25,0.01,-0.01131,1e-05,2.36334]
[1778013456146,57.26,81651.25,0.01,-0.01131,1e-05,2.36334]
[1778013456245,57.26,81653.69,0.01,-0.01129,1e-05,2.36044]
[1778013457985,57.26,81653.67,0.01,-0.01129,1e-05,2.36031]
[1778013458037,57.26,81666.16,0.01,-0.01121,1e-05,2.34592]
[1778013464010,57.26,81652.7,0.01,-0.0113,1e-05,2.36103]
[1778013469044,57.26,81653.71,0.01,-0.01129,1e-05,2.3596]
[1778013474075,57.26,81641.13,0.01,-0.01137,1e-05,2.37366]
[1778013479110,57.25,81634.69,0.01,-0.01141,1e-05,2.38061]
[1778013484145,57.26,81635.9,0.01,-0.01141,1e-05,2.38156]
[1778013488348,57.27,81637.05,0.01,-0.01142,1e-05,2.38205]
[1778013490064,57.28,81630.21,0.01,-0.01147,1e-05,2.39119]
[1778013495221,57.3,81642.64,0.01,-0.01141,1e-05,2.38037]
[1778013500257,57.31,81645.72,0.01,-0.0114,1e-05,2.37983]
[1778013505294,57.32,81645.59,0.01,-0.01142,1e-05,2.38237]
[1778013510329,57.34,81647.55,0.01,-0.01142,1e-05,2.38366]
[1778013515364,57.35,81642.78,0.01,-0.01146,1e-05,2.39069]
[1778013520399,57.36,81643.07,0.01,-0.01147,1e-05,2.39265]
[1778013525434,57.38,81643.6,0.01,-0.01149,1e-05,2.39544]
[1778013530469,57.39,81645.42,0.01,-0.01149,1e-05,2.39617]
[1778013534971,57.4,81636.93,0.01,-0.01156,1e-05,2.40774]
[1778013539642,57.42,81635.17,0.01,-0.01159,1e-05,2.41299]
[1778013545188,57.43,81637.11,0.01,-0.01159,1e-05,2.41385]
[1778013550610,57.45,81638.23,0.01,-0.0116,1e-05,2.41563]
[1778013555647,57.46,81638.72,0.01,-0.01161,1e-05,2.41758]
[1778013560680,57.47,81639.66,0.01,-0.01162,1e-05,2.41848]
[1778013565715,57.48,81640.87,0.01,-0.01163,1e-05,2.42004]
[1778013570751,57.49,81641.58,0.01,-0.01164,1e-05,2.42166]
[1778013575786,57.5,81641.89,0.01,-0.01164,1e-05,2.42227]
[1778013582835,57.52,81628.06,0.01,-0.01175,1e-05,2.44177]
[1778013587869,57.53,81620.94,0.01,-0.01181,1e-05,2.45245]
[1778013590043,57.53,81618.91,0.01,-0.01183,1e-05,2.4553]
[1778013590218,57.53,81618.91,0.01,-0.01183,1e-05,2.4553]
[1778013597940,57.55,81597.53,0.01,-0.01199,1e-05,2.48452]
[1778013602131,57.56,81595.99,0.01,-0.01201,1e-05,2.48755]
[1778013608015,57.57,81570.41,0.01,-0.0122,1e-05,2.5208]
[1778013613048,57.57,81566.27,0.01,-0.01224,1e-05,2.52713]
[1778013618084,57.58,81554.71,0.01,-0.01233,1e-05,2.54303]
[1778013623120,57.59,81564.81,0.01,-0.01227,1e-05,2.53227]
[1778013626149,57.59,81570.81,0.01,-0.01223,1e-05,2.52565]
[1778013632183,57.6,81589.16,0.01,-0.01211,1e-05,2.50457]
[1778013637218,57.61,81587.13,0.01,-0.01213,1e-05,2.50812]
[1778013642253,57.6,81577.94,0.01,-0.01218,1e-05,2.51729]
[1778013645949,57.6,81577.72,0.01,-0.01218,1e-05,2.51641]
[1778013651316,57.6,81575.43,0.01,-0.01219,1e-05,2.51964]
[1778013657359,57.61,81575.21,0.01,-0.01221,1e-05,2.52173]
[1778013661602,57.6,81574.79,0.01,-0.01221,1e-05,2.52176]
[1778013662396,57.6,81576.6,0.01,-0.01219,1e-05,2.51918]
[1778013664406,57.6,81596.43,0.01,-0.01205,1e-05,2.49427]
[1778013668202,57.59,81592.49,0.01,-0.01207,1e-05,2.49794]
[1778013668436,57.59,81593.88,0.01,-0.01206,1e-05,2.49593]
[1778013673472,57.58,81600.58,0.01,-0.012,1e-05,2.48625]
[1778013678506,57.57,81603.42,0.01,-0.01198,1e-05,2.48121]
[1778013683540,57.57,81597.89,0.01,-0.012,1e-05,2.48616]
[1778013688576,57.56,81600.33,0.01,-0.01198,1e-05,2.48157]
[1778013693611,57.55,81603.75,0.01,-0.01194,1e-05,2.47436]
[1778013699652,57.54,81604.42,0.01,-0.01192,1e-05,2.47165]
[1778013701097,57.54,81605.23,0.01,-0.01192,1e-05,2.47036]
[1778013701674,57.54,81605.95,0.01,-0.01191,1e-05,2.46919]
[1778013702675,57.54,81665.94,0.01,-0.01151,1e-05,2.39842]
[1778013706245,57.54,81662.58,0.01,-0.01153,1e-05,2.40177]
[1778013706703,57.53,81658.55,0.01,-0.01155,1e-05,2.40628]
[1778013712746,57.53,81654.84,0.01,-0.01157,1e-05,2.40947]
[1778013718788,57.53,81642.75,0.01,-0.01165,1e-05,2.42302]
[1778013724529,57.54,81638.6,0.01,-0.01168,1e-05,2.42969]
[1778013724601,57.54,81636.58,0.01,-0.0117,1e-05,2.43295]
[1778013726506,57.54,81705.12,0.01,-0.01125,1e-05,2.35384]
[1778013729260,57.54,81698.26,0.01,-0.0113,1e-05,2.36169]
[1778013729309,57.54,81688.68,0.01,-0.01136,1e-05,2.37234]
[1778013730807,57.54,81688.68,0.01,-0.01136,1e-05,2.37234]
[1778013732071,57.54,81688.73,0.01,-0.01136,1e-05,2.37215]
[1778013732080,57.54,81688.73,0.01,-0.01136,1e-05,2.37215]
[1778013732084,57.54,81688.73,0.01,-0.01136,1e-05,2.37215]
[1778013734345,57.54,81685.97,0.01,-0.01137,1e-05,2.37508]
[1778013737871,57.53,81670.47,0.01,-0.01147,1e-05,2.39238]
[1778013738032,57.53,81670.47,0.01,-0.01147,1e-05,2.39238]
[1778013739811,57.53,81666.56,0.01,-0.0115,1e-05,2.3966]
[1778013740525,57.53,81666.56,0.01,-0.0115,1e-05,2.3966]
[1778013741978,57.53,81657.5,0.01,-0.01155,1e-05,2.40677]
[1778013742019,57.53,81657.5,0.01,-0.01155,1e-05,2.40677]
[1778013743271,57.53,81657.09,0.01,-0.01156,1e-05,2.40707]
[1778013744036,57.53,81669.51,0.01,-0.01147,1e-05,2.39228]
[1778013744132,57.53,81670.34,0.01,-0.01147,1e-05,2.39132]
[1778013750033,57.52,81664.04,0.01,-0.0115,1e-05,2.39767]
[1778013755068,57.52,81658.39,0.01,-0.01153,1e-05,2.40195]
[1778013760103,57.52,81657.2,0.01,-0.01153,1e-05,2.4025]
[1778013761781,57.52,81657.2,0.01,-0.01153,1e-05,2.4025]
[1778013762121,57.51,81655.92,0.01,-0.01154,1e-05,2.40365]
[1778013762914,57.51,81655.92,0.01,-0.01154,1e-05,2.40365]
[1778013763125,57.51,81675.12,0.01,-0.01141,1e-05,2.38123]
[1778013764585,57.51,81675.12,0.01,-0.01141,1e-05,2.38123]
[1778013766304,57.51,81685.07,0.01,-0.01135,1e-05,2.36943]
[1778013772187,57.51,81667.48,0.01,-0.01146,1e-05,2.38897]
[1778013777223,57.51,81663.47,0.01,-0.01148,1e-05,2.39342]
[1778013782257,57.52,81664.2,0.01,-0.01149,1e-05,2.39523]
[1778013787291,57.53,81662.27,0.01,-0.01152,1e-05,2.40014]
[1778013794341,57.55,81660.18,0.01,-0.01155,1e-05,2.40626]
[1778013799376,57.56,81658.97,0.01,-0.01157,1e-05,2.41025]
[1778013801879,57.57,81659.07,0.01,-0.01158,1e-05,2.41065]
[1778013807432,57.58,81647.33,0.01,-0.01167,1e-05,2.42786]
[1778013812467,57.59,81645.8,0.01,-0.01169,1e-05,2.43057]
[1778013815953,57.6,81642.78,0.01,-0.01172,1e-05,2.43549]
[1778013816040,57.6,81642.78,0.01,-0.01172,1e-05,2.43549]
[1778013816777,57.6,81642.78,0.01,-0.01172,1e-05,2.43549]
[1778013817050,57.6,81633.97,0.01,-0.01178,1e-05,2.44631]
[1778013817267,57.6,81633.97,0.01,-0.01178,1e-05,2.44631]
[1778013819028,57.61,81639.75,0.01,-0.01175,1e-05,2.44039]
[1778013819517,57.61,81640.55,0.01,-0.01174,1e-05,2.4399]
[1778013823346,57.61,81637.3,0.01,-0.01177,1e-05,2.44505]
[1778013824114,57.62,81636.11,0.01,-0.01178,1e-05,2.44689]
[1778013829586,57.63,81629.48,0.01,-0.01184,1e-05,2.45725]
[1778013834622,57.62,81630.9,0.01,-0.01182,1e-05,2.4542]
[1778013839657,57.62,81634.28,0.01,-0.01179,1e-05,2.44887]
[1778013844692,57.61,81635.78,0.01,-0.01178,1e-05,2.44576]
[1778013849727,57.6,81639.88,0.01,-0.01174,1e-05,2.43962]
[1778013855773,57.6,81640.39,0.01,-0.01173,1e-05,2.43747]
[1778013861815,57.59,81641.78,0.01,-0.01171,1e-05,2.4343]
[1778013866847,57.58,81632.05,0.01,-0.01177,1e-05,2.4444]
[1778013871883,57.58,81630.78,0.01,-0.01176,1e-05,2.44307]
[1778013877566,57.57,81630.26,0.01,-0.01176,1e-05,2.44206]
[1778013882960,57.56,81629.63,0.01,-0.01176,1e-05,2.44148]
[1778013887995,57.56,81628.75,0.01,-0.01175,1e-05,2.44119]
[1778013893043,57.55,81628.74,0.01,-0.01175,1e-05,2.43989]
[1778013898079,57.54,81626.17,0.01,-0.01176,1e-05,2.44161]
[1778013903115,57.54,81623.41,0.01,-0.01177,1e-05,2.44353]
[1778013908150,57.53,81626.31,0.01,-0.01174,1e-05,2.43882]
[1778013913184,57.52,81627.0,0.01,-0.01173,1e-05,2.43675]
[1778013918219,57.52,81622.14,0.01,-0.01175,1e-05,2.44118]
[1778013923254,57.51,81626.41,0.01,-0.01172,1e-05,2.43484]
[1778013928289,57.51,81636.12,0.01,-0.01165,1e-05,2.42196]
[1778013933324,57.5,81637.94,0.01,-0.01162,1e-05,2.41717]
[1778013938358,57.49,81627.57,0.01,-0.01168,1e-05,2.42812]
[1778013942391,57.49,81608.45,0.01,-0.01181,1e-05,2.44954]
[1778013947113,57.48,81603.18,0.01,-0.01183,1e-05,2.45459]
[1778013952457,57.47,81593.43,0.01,-0.01189,1e-05,2.4643]
[1778013957541,57.47,81592.33,0.01,-0.01189,1e-05,2.46436]
[1778013963533,57.46,81589.09,0.01,-0.0119,1e-05,2.46604]
[1778013968571,57.46,81589.0,0.01,-0.0119,1e-05,2.46556]
[1778013970578,57.45,81588.52,0.01,-0.0119,1e-05,2.46582]
[1778013976626,57.44,81587.42,0.01,-0.01189,1e-05,2.46499]
[1778013981668,57.44,81586.16,0.01,-0.01189,1e-05,2.46497]
[1778013986697,57.43,81579.86,0.01,-0.01193,1e-05,2.47092]
[1778013991734,57.42,81579.36,0.01,-0.01192,1e-05,2.46847]
[1778013996767,57.42,81575.29,0.01,-0.01194,1e-05,2.47178]
[1778014002809,57.41,81567.37,0.01,-0.01198,1e-05,2.47931]
[1778014007844,57.4,81566.2,0.01,-0.01198,1e-05,2.4791]
[1778014012879,57.39,81567.12,0.01,-0.01196,1e-05,2.4764]
[1778014017913,57.38,81562.98,0.01,-0.01198,1e-05,2.47976]
[1778014022948,57.38,81568.47,0.01,-0.01194,1e-05,2.47163]
[1778014027984,57.37,81568.96,0.01,-0.01192,1e-05,2.4695]
[1778014033019,57.36,81561.19,0.01,-0.01197,1e-05,2.47724]
[1778014038054,57.36,81571.63,0.01,-0.01189,1e-05,2.46325]
[1778014043100,57.35,81573.25,0.01,-0.01187,1e-05,2.45986]
[1778014048771,57.34,81571.39,0.01,-0.01187,1e-05,2.46033]
[1778014054168,57.33,81569.62,0.01,-0.01187,1e-05,2.45954]
[1778014059203,57.33,81564.6,0.01,-0.0119,1e-05,2.4641]
[1778014064238,57.32,81564.78,0.01,-0.01189,1e-05,2.46245]
[1778014069274,57.31,81564.67,0.01,-0.01188,1e-05,2.46117]
[1778014074309,57.31,81567.9,0.01,-0.01185,1e-05,2.45593]
[1778014079343,57.3,81568.73,0.01,-0.01184,1e-05,2.45362]
[1778014084379,57.3,81567.6,0.01,-0.01184,1e-05,2.45366]
[1778014089413,57.29,81559.12,0.01,-0.01189,1e-05,2.46242]
[1778014094449,57.28,81559.67,0.01,-0.01187,1e-05,2.46012]
[1778014099483,57.27,81559.9,0.01,-0.01187,1e-05,2.4585]
[1778014104534,57.27,81561.23,0.01,-0.01185,1e-05,2.45587]
[1778014109554,57.26,81562.41,0.01,-0.01183,1e-05,2.45291]
[1778014114589,57.26,81558.33,0.01,-0.01185,1e-05,2.45499]
[1778014119624,57.25,81558.58,0.01,-0.01184,1e-05,2.45342]
[1778014126674,57.24,81559.16,0.01,-0.01183,1e-05,2.45096]
[1778014131709,57.24,81559.75,0.01,-0.01181,1e-05,2.44902]
[1778014136744,57.23,81567.22,0.01,-0.01176,1e-05,2.43902]
[1778014141780,57.23,81563.18,0.01,-0.01178,1e-05,2.44267]
[1778014147822,57.22,81562.55,0.01,-0.01177,1e-05,2.44201]
[1778014152857,57.21,81556.66,0.01,-0.01181,1e-05,2.44783]
[1778014157895,57.21,81544.31,0.01,-0.01188,1e-05,2.46122]
[1778014162930,57.2,81555.34,0.01,-0.0118,1e-05,2.44674]
[1778014167965,57.2,81562.34,0.01,-0.01175,1e-05,2.43726]
[1778014174007,57.19,81561.84,0.01,-0.01174,1e-05,2.43502]
[1778014179041,57.18,81561.78,0.01,-0.01173,1e-05,2.43397]
[1778014184081,57.18,81568.74,0.01,-0.01168,1e-05,2.42466]
[1778014189116,57.17,81565.25,0.01,-0.0117,1e-05,2.42774]
[1778014194153,57.17,81567.97,0.01,-0.01167,1e-05,2.42348]
[1778014199188,57.16,81569.44,0.01,-0.01166,1e-05,2.42073]
[1778014204223,57.16,81569.85,0.01,-0.01165,1e-05,2.41927]
[1778014209258,57.16,81569.64,0.01,-0.01164,1e-05,2.41854]
[1778014214293,57.15,81565.94,0.01,-0.01166,1e-05,2.42192]
[1778014219970,57.15,81577.58,0.01,-0.01158,1e-05,2.40705]
[1778014225370,57.14,81580.23,0.01,-0.01156,1e-05,2.40309]
[1778014230405,57.14,81588.82,0.01,-0.0115,1e-05,2.3923]
[1778014235440,57.13,81589.02,0.01,-0.01148,1e-05,2.38991]
[1778014240475,57.13,81587.19,0.01,-0.01149,1e-05,2.39137]
[1778014245510,57.13,81589.4,0.01,-0.01147,1e-05,2.38812]
[1778014250545,57.12,81589.16,0.01,-0.01147,1e-05,2.38774]
[1778014255580,57.12,81598.02,0.01,-0.01141,1e-05,2.3768]
[1778014260615,57.12,81605.13,0.01,-0.01136,1e-05,2.36807]
[1778014266658,57.12,81600.16,0.01,-0.01139,1e-05,2.3732]
[1778014271693,57.11,81593.53,0.01,-0.01143,1e-05,2.38045]
[1778014277734,57.11,81584.75,0.01,-0.01149,1e-05,2.38999]
[1778014282768,57.11,81584.79,0.01,-0.01148,1e-05,2.38937]
[1778014287807,57.11,81584.59,0.01,-0.01148,1e-05,2.38904]
[1778014292840,57.1,81585.7,0.01,-0.01146,1e-05,2.38575]
[1778014297875,57.1,81586.52,0.01,-0.01145,1e-05,2.38427]
[1778014302910,57.1,81585.86,0.01,-0.01146,1e-05,2.38454]
[1778014307945,57.1,81585.2,0.01,-0.01146,1e-05,2.3848]
[1778014316012,57.09,81587.02,0.01,-0.01144,1e-05,2.38192]
[1778014321038,57.09,81586.38,0.01,-0.01144,1e-05,2.3822]
[1778014321636,57.09,81586.38,0.01,-0.01144,1e-05,2.3822]
[1778014322043,57.09,81585.25,0.01,-0.01145,1e-05,2.38342]
[1778014324660,57.09,81585.38,0.01,-0.01145,1e-05,2.38318]
[1778014330102,57.09,81582.77,0.01,-0.01146,1e-05,2.38555]
[1778014335136,57.08,81582.15,0.01,-0.01146,1e-05,2.38578]
[1778014341177,57.08,81582.04,0.01,-0.01146,1e-05,2.38533]
[1778014346213,57.08,81580.04,0.01,-0.01147,1e-05,2.38716]
[1778014352255,57.08,81582.18,0.01,-0.01145,1e-05,2.38261]
[1778014357296,57.07,81580.63,0.01,-0.01146,1e-05,2.38392]
[1778014362325,57.07,81572.39,0.01,-0.01151,1e-05,2.39297]
[1778014368367,57.07,81574.17,0.01,-0.01149,1e-05,2.39015]
[1778014373402,57.06,81571.39,0.01,-0.01151,1e-05,2.39277]
[1778014378436,57.06,81572.33,0.01,-0.0115,1e-05,2.39102]
[1778014383471,57.06,81573.84,0.01,-0.01148,1e-05,2.38861]
[1778014388506,57.05,81587.01,0.01,-0.01139,1e-05,2.37261]
[1778014393542,57.05,81590.21,0.01,-0.01137,1e-05,2.36841]
[1778014401235,57.05,81590.5,0.01,-0.01136,1e-05,2.36733]
[1778014406635,57.05,81591.36,0.01,-0.01135,1e-05,2.36587]
[1778014411670,57.04,81593.47,0.01,-0.01133,1e-05,2.36154]
[1778014416705,57.04,81595.1,0.01,-0.01132,1e-05,2.35922]
[1778014422747,57.04,81599.51,0.01,-0.01129,1e-05,2.35364]
[1778014427782,57.04,81602.27,0.01,-0.01127,1e-05,2.35006]
[1778014432819,57.04,81603.29,0.01,-0.01126,1e-05,2.34843]
[1778014437856,57.03,81611.28,0.01,-0.0112,1e-05,2.33894]
[1778014442889,57.03,81610.45,0.01,-0.01121,1e-05,2.33955]
[1778014448931,57.03,81610.35,0.01,-0.01121,1e-05,2.33932]
[1778014453965,57.03,81607.29,0.01,-0.01122,1e-05,2.34256]
[1778014460013,57.03,81607.6,0.01,-0.01122,1e-05,2.34185]
[1778014466051,57.03,81605.53,0.01,-0.01123,1e-05,2.34387]
[1778014471085,57.03,81601.44,0.01,-0.01125,1e-05,2.34683]
[1778014476122,57.02,81601.77,0.01,-0.01125,1e-05,2.3461]
[1778014481158,57.02,81602.97,0.01,-0.01124,1e-05,2.34439]
[1778014486194,57.02,81604.48,0.01,-0.01122,1e-05,2.34234]
[1778014491229,57.02,81602.64,0.01,-0.01123,1e-05,2.34416]
[1778014491978,57.02,81602.64,0.01,-0.01123,1e-05,2.34416]
[1778014497271,57.02,81603.45,0.01,-0.01123,1e-05,2.34286]
[1778014502307,57.02,81602.45,0.01,-0.01123,1e-05,2.3437]
[1778014507341,57.01,81598.62,0.01,-0.01126,1e-05,2.34776]
[1778014512376,57.01,81595.72,0.01,-0.01127,1e-05,2.35072]
[1778014517412,57.01,81597.39,0.01,-0.01126,1e-05,2.3484]
[1778014522447,57.01,81598.06,0.01,-0.01125,1e-05,2.34725]
[1778014527482,57.01,81597.7,0.01,-0.01125,1e-05,2.3473]
[1778014532517,57.0,81592.82,0.01,-0.01128,1e-05,2.3511]
[1778014535904,57.0,81604.93,0.01,-0.0112,1e-05,2.33699]
[1778014536494,57.0,81604.93,0.01,-0.0112,1e-05,2.33699]
[1778014542587,57.0,81602.41,0.01,-0.01121,1e-05,2.33948]
[1778014547621,57.0,81601.06,0.01,-0.01122,1e-05,2.34078]
[1778014552661,57.0,81599.03,0.01,-0.01123,1e-05,2.34286]
[1778014557695,57.0,81595.28,0.01,-0.01125,1e-05,2.34693]
[1778014562729,57.0,81594.19,0.01,-0.01126,1e-05,2.34791]
[1778014565855,57.0,81595.55,0.01,-0.01125,1e-05,2.34623]
[1778014565897,57.0,81618.39,0.01,-0.0111,1e-05,2.31996]
[1778014572432,57.0,81623.7,0.01,-0.01107,1e-05,2.31384]
[1778014577838,57.0,81626.22,0.01,-0.01105,1e-05,2.31098]
[1778014589921,57.0,81626.84,0.01,-0.01105,1e-05,2.31029]
[1778014596684,57.0,81622.52,0.01,-0.01107,1e-05,2.31381]
[1778014602642,57.0,81617.27,0.01,-0.0111,1e-05,2.31975]
[1778014608047,57.0,81614.6,0.01,-0.01112,1e-05,2.32279]
[1778014613083,57.0,81611.56,0.01,-0.01114,1e-05,2.32628]
[1778014622782,57.0,81606.21,0.01,-0.01117,1e-05,2.33242]
[1778014633223,57.0,81600.56,0.01,-0.01121,1e-05,2.33892]
[1778014639265,57.0,81595.07,0.01,-0.01124,1e-05,2.34522]
[1778014651564,57.0,81593.37,0.01,-0.01126,1e-05,2.34717]
[1778014653362,57.0,81593.08,0.01,-0.01125,1e-05,2.34607]
[1778014658804,57.0,81595.13,0.01,-0.01124,1e-05,2.34371]
[1778014661118,57.0,81595.56,0.01,-0.01123,1e-05,2.34321]
[1778014661537,57.0,81595.56,0.01,-0.01123,1e-05,2.34321]
[1778014664259,57.0,81592.41,0.01,-0.01126,1e-05,2.34684]
[1778014669477,57.0,81587.6,0.01,-0.01129,1e-05,2.35231]
[1778014673227,57.0,81588.67,0.01,-0.01128,1e-05,2.351]
[1778014678898,57.0,81598.65,0.01,-0.01121,1e-05,2.33945]
[1778014681731,57.0,81600.7,0.01,-0.0112,1e-05,2.33709]
[1778014682927,56.99,81600.7,0.01,-0.0112,1e-05,2.33708]
[1778014685848,56.99,81600.7,0.01,-0.0112,1e-05,2.33708]
[1778014688268,56.99,81598.35,0.01,-0.01122,1e-05,2.33977]
[1778014693645,56.99,81597.81,0.01,-0.01122,1e-05,2.3404]
[1778014698680,57.0,81605.73,0.01,-0.01117,1e-05,2.33131]
[1778014703715,57.0,81608.07,0.01,-0.01115,1e-05,2.32866]
[1778014708749,57.0,81610.47,0.01,-0.01114,1e-05,2.32594]
[1778014713790,57.0,81612.42,0.01,-0.01112,1e-05,2.32231]
[1778014718820,57.0,81614.38,0.01,-0.01111,1e-05,2.32011]
[1778014725869,57.0,81615.65,0.01,-0.0111,1e-05,2.31871]
[1778014730903,57.0,81618.07,0.01,-0.01108,1e-05,2.31598]
[1778014735939,57.0,81623.45,0.01,-0.01105,1e-05,2.30994]
[1778014740974,57.0,81624.91,0.01,-0.01104,1e-05,2.30838]
[1778014746009,57.0,81625.46,0.01,-0.01104,1e-05,2.30788]
[1778014751047,57.0,81634.01,0.01,-0.01098,1e-05,2.29831]
[1778014756087,57.0,81620.2,0.01,-0.01107,1e-05,2.31418]
[1778014761121,57.0,81619.23,0.01,-0.01108,1e-05,2.3153]
[1778014766155,57.0,81622.03,0.01,-0.01106,1e-05,2.31218]
[1778014772200,57.0,81620.9,0.01,-0.01106,1e-05,2.31212]
[1778014778241,57.0,81617.27,0.01,-0.01109,1e-05,2.31631]
[1778014784283,57.0,81616.43,0.01,-0.01109,1e-05,2.3173]
[1778014791331,57.0,81614.1,0.01,-0.01111,1e-05,2.31996]
[1778014796367,57.0,81616.1,0.01,-0.01109,1e-05,2.31769]
[1778014798738,57.0,81616.08,0.01,-0.01109,1e-05,2.31771]
[1778014802922,57.0,81614.66,0.01,-0.0111,1e-05,2.31938]
[1778014806077,57.0,81615.93,0.01,-0.01109,1e-05,2.31794]
[1778014807881,57.0,81615.95,0.01,-0.01109,1e-05,2.31792]
[1778014814493,57.0,81615.69,0.01,-0.0111,1e-05,2.31825]
[1778014819529,57.0,81622.5,0.01,-0.01105,1e-05,2.31053]
[1778014821325,57.0,81624.67,0.01,-0.01104,1e-05,2.30808]
[1778014823804,57.0,81625.14,0.01,-0.01104,1e-05,2.30756]
[1778014826058,57.0,81624.98,0.01,-0.01104,1e-05,2.30779]
[1778014826640,57.0,81624.98,0.01,-0.01104,1e-05,2.30779]
[1778014830068,57.0,81624.98,0.01,-0.01104,1e-05,2.30789]
[1778014830673,57.0,81624.98,0.01,-0.01104,1e-05,2.30789]
[1778014840674,57.0,81617.91,0.01,-0.01108,1e-05,2.31464]
[1778014845712,57.0,81616.41,0.01,-0.01109,1e-05,2.31639]
[1778014850750,57.0,81612.97,0.01,-0.01111,1e-05,2.32032]
[1778014861822,57.0,81610.51,0.01,-0.01113,1e-05,2.32309]
[1778014871893,57.0,81611.32,0.01,-0.01112,1e-05,2.32213]
[1778014878941,57.0,81614.84,0.01,-0.0111,1e-05,2.3181]
[1778014889007,57.0,81612.17,0.01,-0.01111,1e-05,2.32115]
[1778014895054,57.0,81606.09,0.01,-0.01115,1e-05,2.32666]
[1778014901737,57.0,81606.09,0.01,-0.01115,1e-05,2.32654]
[1778014909151,57.0,81604.65,0.01,-0.01115,1e-05,2.32807]
[1778014914186,57.0,81597.43,0.01,-0.0112,1e-05,2.33627]
[1778014919221,57.0,81596.88,0.01,-0.0112,1e-05,2.33679]
[1778014925263,57.0,81587.92,0.01,-0.01126,1e-05,2.34695]
[1778014931957,57.0,81586.6,0.01,-0.01127,1e-05,2.34823]
[1778014939361,57.0,81584.86,0.01,-0.01128,1e-05,2.34996]
[1778014950438,56.99,81584.42,0.01,-0.01128,1e-05,2.35009]
[1778014955473,56.99,81583.31,0.01,-0.01128,1e-05,2.34977]
[1778014960508,56.99,81598.28,0.01,-0.01118,1e-05,2.33246]
[1778014965543,56.99,81605.25,0.01,-0.01114,1e-05,2.32448]
[1778014970578,56.99,81610.07,0.01,-0.01111,1e-05,2.31902]
[1778014976620,56.99,81608.14,0.01,-0.01112,1e-05,2.32127]
[1778014981655,56.99,81620.08,0.01,-0.01104,1e-05,2.30776]
[1778014988704,57.0,81620.77,0.01,-0.01104,1e-05,2.30716]
[1778014992747,57.0,81640.25,0.01,-0.01091,1e-05,2.28522]
[1778014993439,57.0,81640.25,0.01,-0.01091,1e-05,2.28522]
[1778014993744,57.0,81640.13,0.01,-0.01092,1e-05,2.28542]
[1778014996350,57.0,81655.96,0.01,-0.01082,1e-05,2.2678]
[1778014996773,57.0,81655.49,0.01,-0.01082,1e-05,2.26842]
[1778014998783,57.0,81673.27,0.01,-0.01071,1e-05,2.24879]
[1778015003820,57.0,81692.01,0.01,-0.0106,1e-05,2.22872]
[1778015006100,57.0,81695.5,0.01,-0.01058,1e-05,2.22503]
[1778015006847,57.01,81704.14,0.01,-0.01053,1e-05,2.21587]
[1778015008935,57.01,81719.45,0.01,-0.01043,1e-05,2.19928]
[1778015008959,57.01,81720.02,0.01,-0.01043,1e-05,2.19887]
[1778015010243,57.01,81720.02,0.01,-0.01043,1e-05,2.19909]
[1778015010923,57.01,81720.02,0.01,-0.01043,1e-05,2.19909]
[1778015011492,57.01,81720.12,0.01,-0.01043,1e-05,2.19919]
[1778015012058,57.01,81720.12,0.01,-0.01043,1e-05,2.19919]
[1778015014898,57.01,81698.93,0.01,-0.01056,1e-05,2.22192]
[1778015019756,57.02,81706.3,0.01,-0.01052,1e-05,2.21443]
[1778015019933,57.02,81709.9,0.01,-0.0105,1e-05,2.21065]
[1778015020313,57.02,81709.9,0.01,-0.0105,1e-05,2.21065]
[1778015020940,57.02,81723.82,0.01,-0.01041,1e-05,2.19559]
[1778015021777,57.02,81723.82,0.01,-0.01041,1e-05,2.19559]
[1778015026985,57.03,81726.21,0.01,-0.01041,1e-05,2.19432]
[1778015029457,57.03,81725.31,0.01,-0.01041,1e-05,2.19575]
[1778015032211,57.03,81733.03,0.01,-0.01037,1e-05,2.18803]
[1778015038063,57.04,81714.68,0.01,-0.01049,1e-05,2.20938]
[1778015043107,57.04,81704.22,0.01,-0.01056,1e-05,2.22184]
[1778015045848,57.04,81704.7,0.01,-0.01056,1e-05,2.22166]
[1778015046153,57.04,81704.7,0.01,-0.01056,1e-05,2.22166]
[1778015047135,57.05,81680.74,0.01,-0.01071,1e-05,2.24856]
[1778015047901,57.05,81680.74,0.01,-0.01071,1e-05,2.24856]
[1778015053180,57.05,81667.53,0.01,-0.0108,1e-05,2.26397]
[1778015058210,57.05,81663.15,0.01,-0.01083,1e-05,2.26932]
[1778015062244,57.05,81662.73,0.01,-0.01083,1e-05,2.27005]
[1778015062900,57.05,81679.44,0.01,-0.01073,1e-05,2.25154]
[1778015064158,57.05,81679.44,0.01,-0.01073,1e-05,2.25154]
[1778015073324,57.06,81673.73,0.01,-0.01076,1e-05,2.25767]
[1778015076080,57.06,81674.92,0.01,-0.01075,1e-05,2.25644]
[1778015080607,57.06,81671.74,0.01,-0.01078,1e-05,2.26049]
[1778015086414,57.07,81671.98,0.01,-0.01078,1e-05,2.26086]
[1778015091461,57.07,81669.98,0.01,-0.01079,1e-05,2.26353]
[1778015092326,57.07,81669.98,0.01,-0.01079,1e-05,2.26353]
[1778015093115,57.07,81646.02,0.01,-0.01095,1e-05,2.29063]
[1778015098498,57.07,81647.05,0.01,-0.01094,1e-05,2.28964]
[1778015102526,57.07,81703.34,0.01,-0.01059,1e-05,2.22694]
[1778015103459,57.07,81703.34,0.01,-0.01059,1e-05,2.22694]
[1778015104540,57.07,81642.54,0.01,-0.01097,1e-05,2.29524]
[1778015109575,57.07,81647.06,0.01,-0.01094,1e-05,2.29043]
[1778015114610,57.07,81649.7,0.01,-0.01093,1e-05,2.28777]
[1778015119644,57.08,81650.47,0.01,-0.01093,1e-05,2.28727]
[1778015124680,57.08,81652.65,0.01,-0.01092,1e-05,2.28521]
[1778015130722,57.08,81654.28,0.01,-0.01091,1e-05,2.28388]
[1778015136763,57.08,81653.37,0.01,-0.01091,1e-05,2.28402]
[1778015141798,57.09,81661.25,0.01,-0.01086,1e-05,2.27566]
[1778015146834,57.09,81659.4,0.01,-0.01088,1e-05,2.27824]
[1778015151874,57.09,81657.97,0.01,-0.01089,1e-05,2.28032]
[1778015156905,57.09,81660.12,0.01,-0.01088,1e-05,2.27837]
[1778015161942,57.1,81663.97,0.01,-0.01086,1e-05,2.27454]
[1778015166975,57.1,81674.27,0.01,-0.01079,1e-05,2.26362]
[1778015172011,57.1,81679.12,0.01,-0.01077,1e-05,2.25885]
[1778015177045,57.1,81680.43,0.01,-0.01076,1e-05,2.25804]
[1778015183294,57.11,81681.46,0.01,-0.01076,1e-05,2.25755]
[1778015185101,57.11,81654.92,0.01,-0.01093,1e-05,2.28772]
[1778015186236,57.11,81654.92,0.01,-0.01093,1e-05,2.28772]
[1778015192151,57.11,81646.43,0.01,-0.01098,1e-05,2.29631]
[1778015197186,57.11,81648.3,0.01,-0.01097,1e-05,2.29448]
[1778015202221,57.11,81649.8,0.01,-0.01096,1e-05,2.29306]
[1778015205865,57.12,81650.57,0.01,-0.01096,1e-05,2.29235]
[1778015211284,57.12,81630.85,0.01,-0.01108,1e-05,2.31484]
[1778015216319,57.12,81619.25,0.01,-0.01116,1e-05,2.3281]
[1778015221354,57.12,81611.75,0.01,-0.01121,1e-05,2.33658]
[1778015226398,57.11,81615.42,0.01,-0.01118,1e-05,2.33223]
[1778015232088,57.11,81615.97,0.01,-0.01118,1e-05,2.33146]
[1778015236399,57.11,81616.95,0.01,-0.01117,1e-05,2.33029]
[1778015239484,57.11,81599.6,0.01,-0.01128,1e-05,2.35003]
[1778015244523,57.11,81590.05,0.01,-0.01134,1e-05,2.36074]
[1778015249559,57.11,81582.88,0.01,-0.01139,1e-05,2.36863]
[1778015252228,57.11,81596.48,0.01,-0.01129,1e-05,2.35124]
[1778015257617,57.11,81593.94,0.01,-0.01131,1e-05,2.3539]
[1778015263658,57.11,81591.52,0.01,-0.01132,1e-05,2.35639]
[1778015268692,57.1,81588.45,0.01,-0.01134,1e-05,2.35962]
[1778015273729,57.1,81589.08,0.01,-0.01133,1e-05,2.35864]
[1778015278764,57.1,81587.52,0.01,-0.01134,1e-05,2.36022]
[1778015285978,57.1,81585.85,0.01,-0.01135,1e-05,2.36202]
[1778015291856,57.1,81586.41,0.01,-0.01135,1e-05,2.36094]
[1778015296891,57.1,81584.72,0.01,-0.01136,1e-05,2.3627]
[1778015301926,57.1,81580.72,0.01,-0.01138,1e-05,2.36712]
[1778015306960,57.1,81579.55,0.01,-0.01139,1e-05,2.36824]
[1778015313003,57.09,81579.44,0.01,-0.01138,1e-05,2.36663]
[1778015319711,57.09,81577.07,0.01,-0.0114,1e-05,2.36918]
[1778015325088,57.09,81575.89,0.01,-0.0114,1e-05,2.3701]
[1778015328110,57.09,81593.49,0.01,-0.01128,1e-05,2.34959]
[1778015333144,57.09,81598.27,0.01,-0.01125,1e-05,2.34398]
[1778015338178,57.09,81601.63,0.01,-0.01123,1e-05,2.34002]
[1778015343215,57.09,81614.66,0.01,-0.01115,1e-05,2.32501]
[1778015348249,57.09,81617.99,0.01,-0.01112,1e-05,2.32128]
[1778015353284,57.09,81621.35,0.01,-0.0111,1e-05,2.31753]
[1778015356474,57.09,81621.55,0.01,-0.0111,1e-05,2.31735]
[1778015362347,57.09,81624.15,0.01,-0.01109,1e-05,2.31456]
[1778015367381,57.09,81627.19,0.01,-0.01107,1e-05,2.31123]
[1778015372418,57.09,81628.06,0.01,-0.01106,1e-05,2.30897]
[1778015377451,57.09,81628.32,0.01,-0.01106,1e-05,2.30883]
[1778015382488,57.09,81628.48,0.01,-0.01106,1e-05,2.30879]
[1778015385412,57.09,81628.45,0.01,-0.01106,1e-05,2.30889]
[1778015390543,57.09,81613.67,0.01,-0.01115,1e-05,2.32581]
[1778015395578,57.09,81614.95,0.01,-0.01114,1e-05,2.32431]
[1778015400612,57.09,81615.8,0.01,-0.01114,1e-05,2.3233]
[1778015405510,57.09,81616.1,0.01,-0.01114,1e-05,2.32293]
[1778015410686,57.09,81627.44,0.01,-0.01106,1e-05,2.31009]
[1778015415721,57.09,81626.26,0.01,-0.01107,1e-05,2.31151]
[1778015423429,57.1,81620.03,0.01,-0.01111,1e-05,2.31874]
[1778015426057,57.1,81617.07,0.01,-0.01113,1e-05,2.32213]
[1778015431833,57.1,81604.99,0.01,-0.0112,1e-05,2.33443]
[1778015436867,57.09,81617.76,0.01,-0.01112,1e-05,2.31965]
[1778015441901,57.09,81619.04,0.01,-0.01111,1e-05,2.31812]
[1778015446941,57.09,81620.57,0.01,-0.0111,1e-05,2.31631]
[1778015453636,57.09,81632.12,0.01,-0.01103,1e-05,2.3032]
[1778015459024,57.09,81635.12,0.01,-0.01101,1e-05,2.29985]
[1778015464060,57.09,81636.05,0.01,-0.011,1e-05,2.29882]
[1778015469096,57.09,81637.74,0.01,-0.01099,1e-05,2.29695]
[1778015474129,57.09,81639.8,0.01,-0.01098,1e-05,2.29465]
[1778015479165,57.09,81639.07,0.01,-0.01098,1e-05,2.2955]
[1778015484200,57.09,81639.29,0.01,-0.01098,1e-05,2.29528]
[1778015489235,57.1,81641.24,0.01,-0.01097,1e-05,2.2931]
[1778015494270,57.1,81641.8,0.01,-0.01096,1e-05,2.29109]
[1778015500311,57.1,81653.12,0.01,-0.01089,1e-05,2.27855]
[1778015505357,57.1,81652.05,0.01,-0.0109,1e-05,2.27996]
[1778015510383,57.1,81649.75,0.01,-0.01091,1e-05,2.28275]
[1778015515420,57.1,81645.6,0.01,-0.01094,1e-05,2.28761]
[1778015521462,57.1,81646.2,0.01,-0.01094,1e-05,2.28716]
[1778015526495,57.1,81633.16,0.01,-0.01102,1e-05,2.30203]
[1778015529350,57.1,81630.55,0.01,-0.01104,1e-05,2.30502]
[1778015530696,57.1,81630.67,0.01,-0.01104,1e-05,2.30489]
[1778015536290,57.1,81632.28,0.01,-0.01103,1e-05,2.30311]
[1778015541595,57.1,81626.13,0.01,-0.01107,1e-05,2.3101]
[1778015543558,57.1,81624.9,0.01,-0.01107,1e-05,2.31149]
[1778015545471,57.1,81627.54,0.01,-0.01106,1e-05,2.30848]
[1778015545632,57.1,81653.54,0.01,-0.01089,1e-05,2.27906]
[1778015550590,57.1,81654.98,0.01,-0.01088,1e-05,2.27768]
[1778015555701,57.1,81657.93,0.01,-0.01086,1e-05,2.27335]
[1778015560738,57.11,81654.57,0.01,-0.01088,1e-05,2.27748]
[1778015565771,57.11,81642.36,0.01,-0.01096,1e-05,2.29155]
[1778015570806,57.11,81641.81,0.01,-0.01097,1e-05,2.2924]
[1778015575842,57.11,81643.82,0.01,-0.01096,1e-05,2.29035]
[1778015580705,57.11,81643.8,0.01,-0.01096,1e-05,2.29052]
[1778015580991,57.11,81643.86,0.01,-0.01096,1e-05,2.2905]
[1778015581003,57.11,81626.59,0.01,-0.01107,1e-05,2.31013]
[1778015582893,57.11,81606.21,0.01,-0.0112,1e-05,2.33348]
[1778015584038,57.11,81606.21,0.01,-0.0112,1e-05,2.33348]
[1778015586447,57.11,81600.47,0.01,-0.01124,1e-05,2.34002]
[1778015586537,57.11,81598.87,0.01,-0.01125,1e-05,2.34178]
[1778015591961,57.11,81592.41,0.01,-0.01129,1e-05,2.34903]
[1778015596949,57.11,81590.29,0.01,-0.0113,1e-05,2.35132]
[1778015597030,57.11,81584.1,0.01,-0.01134,1e-05,2.35844]
[1778015601017,57.11,81582.89,0.01,-0.01135,1e-05,2.35969]
[1778015601062,57.11,81586.45,0.01,-0.01132,1e-05,2.35552]
[1778015604080,57.11,81586.13,0.01,-0.01133,1e-05,2.3558]
[1778015604088,57.11,81585.85,0.01,-0.01133,1e-05,2.35604]
[1778015605433,57.11,81585.85,0.01,-0.01133,1e-05,2.35604]
[1778015605494,57.11,81586.8,0.01,-0.01132,1e-05,2.3549]
[1778015611148,57.11,81581.5,0.01,-0.01135,1e-05,2.35932]
[1778015616185,57.1,81579.94,0.01,-0.01136,1e-05,2.36088]
[1778015621217,57.1,81580.83,0.01,-0.01135,1e-05,2.35965]
[1778015626252,57.1,81575.1,0.01,-0.01139,1e-05,2.36606]
[1778015631293,57.1,81583.71,0.01,-0.01133,1e-05,2.35586]
[1778015636325,57.1,81577.42,0.01,-0.01137,1e-05,2.36292]
[1778015642367,57.1,81579.51,0.01,-0.01135,1e-05,2.36023]
[1778015647401,57.1,81579.97,0.01,-0.01135,1e-05,2.35949]
[1778015652437,57.1,81579.31,0.01,-0.01135,1e-05,2.36004]
[1778015657471,57.1,81579.41,0.01,-0.01135,1e-05,2.3597]
[1778015662506,57.09,81580.43,0.01,-0.01134,1e-05,2.3583]
[1778015667542,57.09,81575.95,0.01,-0.01137,1e-05,2.36324]
[1778015672576,57.09,81573.82,0.01,-0.01138,1e-05,2.36401]
[1778015677612,57.09,81572.39,0.01,-0.01138,1e-05,2.36542]
[1778015682647,57.09,81570.51,0.01,-0.01139,1e-05,2.36733]
[1778015687682,57.09,81570.04,0.01,-0.0114,1e-05,2.36759]
[1778015692359,57.09,81566.53,0.01,-0.01142,1e-05,2.37142]
[1778015696129,57.1,81561.59,0.01,-0.01146,1e-05,2.37976]
[1778015696746,57.1,81561.85,0.01,-0.01147,1e-05,2.38034]
[1778015700773,57.12,81536.72,0.01,-0.01165,1e-05,2.41332]
[1778015705813,57.14,81534.88,0.01,-0.01169,1e-05,2.41954]
[1778015707828,57.15,81556.21,0.01,-0.01156,1e-05,2.39604]
[1778015712863,57.17,81560.9,0.01,-0.01155,1e-05,2.39477]
[1778015714977,57.17,81562.22,0.01,-0.01155,1e-05,2.3949]
[1778015715274,57.17,81562.22,0.01,-0.01155,1e-05,2.3949]
[1778015715884,57.18,81569.05,0.01,-0.01151,1e-05,2.38775]
[1778015721930,57.18,81574.66,0.01,-0.01147,1e-05,2.38056]
[1778015727973,57.17,81574.56,0.01,-0.01146,1e-05,2.38008]
[1778015733007,57.17,81572.59,0.01,-0.01147,1e-05,2.38045]
[1778015738043,57.17,81571.75,0.01,-0.01147,1e-05,2.38096]
[1778015739556,57.17,81571.75,0.01,-0.01147,1e-05,2.38096]
[1778015745684,57.17,81579.51,0.01,-0.01142,1e-05,2.37129]
[1778015751138,57.16,81581.02,0.01,-0.0114,1e-05,2.36918]
[1778015756225,57.16,81587.26,0.01,-0.01136,1e-05,2.36163]
[1778015757339,57.16,81587.3,0.01,-0.01136,1e-05,2.36158]
[1778015758433,57.16,81588.83,0.01,-0.01135,1e-05,2.3597]
[1778015764228,57.16,81601.25,0.01,-0.01127,1e-05,2.3451]
[1778015769263,57.16,81600.44,0.01,-0.01127,1e-05,2.34588]
[1778015774298,57.16,81598.42,0.01,-0.01128,1e-05,2.34798]
[1778015779599,57.16,81588.37,0.01,-0.01135,1e-05,2.35937]
[1778015785969,57.16,81586.68,0.01,-0.01136,1e-05,2.36088]
[1778015788400,57.16,81567.33,0.01,-0.01149,1e-05,2.38416]
[1778015792425,57.17,81580.89,0.01,-0.01141,1e-05,2.36926]
[1778015799476,57.17,81583.2,0.01,-0.01139,1e-05,2.36599]
[1778015804509,57.17,81579.19,0.01,-0.01141,1e-05,2.37022]
[1778015809548,57.16,81577.7,0.01,-0.01142,1e-05,2.37151]
[1778015814590,57.16,81574.62,0.01,-0.01144,1e-05,2.37465]
[1778015819625,57.16,81574.09,0.01,-0.01144,1e-05,2.37481]
[1778015824659,57.16,81570.15,0.01,-0.01146,1e-05,2.37893]
[1778015829695,57.18,81565.39,0.01,-0.01152,1e-05,2.38878]
[1778015834730,57.2,81564.85,0.01,-0.01154,1e-05,2.39365]
[1778015839765,57.22,81559.51,0.01,-0.0116,1e-05,2.40414]
[1778015844802,57.24,81552.72,0.01,-0.01167,1e-05,2.41621]
[1778015849835,57.26,81548.47,0.01,-0.01172,1e-05,2.42522]
[1778015854869,57.27,81545.48,0.01,-0.01176,1e-05,2.43122]
[1778015856974,57.28,81545.26,0.01,-0.01176,1e-05,2.43226]
[1778015858901,57.29,81564.73,0.01,-0.01164,1e-05,2.41161]
[1778015859891,57.29,81564.73,0.01,-0.01164,1e-05,2.41161]
[1778015864941,57.31,81558.37,0.01,-0.01171,1e-05,2.42391]
[1778015869976,57.33,81549.14,0.01,-0.0118,1e-05,2.43867]
[1778015875012,57.35,81543.87,0.01,-0.01185,1e-05,2.44865]
[1778015880047,57.36,81544.65,0.01,-0.01187,1e-05,2.45136]
[1778015885083,57.38,81543.97,0.01,-0.01189,1e-05,2.45575]
[1778015890117,57.4,81550.23,0.01,-0.01187,1e-05,2.45181]
[1778015895153,57.41,81551.56,0.01,-0.01188,1e-05,2.45378]
[1778015900187,57.43,81550.74,0.01,-0.01191,1e-05,2.45828]
[1778015905224,57.45,81548.14,0.01,-0.01194,1e-05,2.46487]
[1778015910259,57.46,81548.95,0.01,-0.01196,1e-05,2.46732]
[1778015915294,57.48,81550.39,0.01,-0.01196,1e-05,2.46752]
[1778015920329,57.49,81547.64,0.01,-0.012,1e-05,2.47414]
[1778015925364,57.51,81549.18,0.01,-0.01201,1e-05,2.47562]
[1778015930399,57.53,81547.42,0.01,-0.01204,1e-05,2.48102]
[1778015935438,57.54,81547.47,0.01,-0.01205,1e-05,2.48419]
[1778015940468,57.56,81548.62,0.01,-0.01206,1e-05,2.48601]
[1778015947107,57.58,81548.48,0.01,-0.01209,1e-05,2.4906]
[1778015952553,57.59,81551.91,0.01,-0.01209,1e-05,2.49024]
[1778015957588,57.61,81556.93,0.01,-0.01207,1e-05,2.48737]
[1778015962623,57.62,81550.14,0.01,-0.01213,1e-05,2.49863]
[1778015968664,57.64,81548.34,0.01,-0.01217,1e-05,2.50448]
[1778015973701,57.65,81539.06,0.01,-0.01224,1e-05,2.51715]
[1778015978736,57.67,81534.45,0.01,-0.01229,1e-05,2.52565]
[1778015984777,57.68,81534.33,0.01,-0.01231,1e-05,2.52925]
[1778015989812,57.7,81532.98,0.01,-0.01234,1e-05,2.53373]
[1778015994849,57.71,81528.04,0.01,-0.01239,1e-05,2.54254]
[1778015999884,57.72,81520.36,0.01,-0.01246,1e-05,2.55461]
[1778016004918,57.73,81518.64,0.01,-0.01248,1e-05,2.55939]
[1778016009954,57.75,81517.38,0.01,-0.01251,1e-05,2.56358]
[1778016014988,57.76,81517.74,0.01,-0.01252,1e-05,2.56575]
[1778016020024,57.77,81520.42,0.01,-0.01251,1e-05,2.56507]
[1778016025063,57.78,81521.8,0.01,-0.01252,1e-05,2.56597]
[1778016030093,57.79,81521.87,0.01,-0.01253,1e-05,2.56847]
[1778016035128,57.81,81521.73,0.01,-0.01254,1e-05,2.56968]
[1778016040164,57.82,81517.17,0.01,-0.01259,1e-05,2.57783]
[1778016045199,57.83,81515.21,0.01,-0.01262,1e-05,2.58268]
[1778016050234,57.84,81516.25,0.01,-0.01262,1e-05,2.58381]
[1778016055269,57.85,81519.36,0.01,-0.01261,1e-05,2.58238]
[1778016061311,57.86,81522.23,0.01,-0.01261,1e-05,2.58171]
[1778016066346,57.87,81522.66,0.01,-0.01262,1e-05,2.58353]
[1778016071381,57.89,81522.5,0.01,-0.01263,1e-05,2.58605]
[1778016076417,57.9,81517.22,0.01,-0.01268,1e-05,2.59483]
[1778016081453,57.91,81515.56,0.01,-0.01271,1e-05,2.59911]
[1778016086487,57.92,81512.66,0.01,-0.01274,1e-05,2.6049]
[1778016089963,57.92,81507.64,0.01,-0.01278,1e-05,2.61198]
[1778016091878,57.92,81506.16,0.01,-0.0128,1e-05,2.61467]
[1778016091893,57.93,81534.96,0.01,-0.01259,1e-05,2.57849]
[1778016098163,57.94,81536.52,0.01,-0.0126,1e-05,2.57948]
[1778016103606,57.95,81537.59,0.01,-0.0126,1e-05,2.58057]
[1778016108645,57.96,81537.28,0.01,-0.01262,1e-05,2.58332]
[1778016113679,57.97,81540.86,0.01,-0.01261,1e-05,2.58131]
[1778016118714,57.99,81543.05,0.01,-0.01261,1e-05,2.58149]
[1778016123750,58.0,81544.44,0.01,-0.01261,1e-05,2.58168]
[1778016126698,58.0,81543.67,0.01,-0.01262,1e-05,2.58402]
[1778016127329,58.0,81543.67,0.01,-0.01262,1e-05,2.58402]
[1778016126766,58.0,81543.71,0.01,-0.01262,1e-05,2.58444]
[1778016127368,58.0,81543.71,0.01,-0.01262,1e-05,2.58444]
[1778016132813,58.02,81530.94,0.01,-0.01273,1e-05,2.60282]
[1778016137847,58.03,81530.04,0.01,-0.01275,1e-05,2.60607]
[1778016142881,58.04,81525.57,0.01,-0.01279,1e-05,2.6137]
[1778016147918,58.05,81517.71,0.01,-0.01286,1e-05,2.62549]
[1778016153961,58.06,81514.88,0.01,-0.01289,1e-05,2.62986]
[1778016157082,58.06,81513.7,0.01,-0.0129,1e-05,2.63212]
[1778016158982,58.06,81513.37,0.01,-0.0129,1e-05,2.63293]
[1778016159050,58.06,81540.59,0.01,-0.01271,1e-05,2.59907]
[1778016165050,58.07,81539.57,0.01,-0.01273,1e-05,2.60305]
[1778016170085,58.08,81538.36,0.01,-0.01275,1e-05,2.6068]
[1778016175123,58.09,81536.35,0.01,-0.01278,1e-05,2.61152]
[1778016180158,58.1,81536.09,0.01,-0.01279,1e-05,2.61405]
[1778016186200,58.12,81535.72,0.01,-0.01281,1e-05,2.61713]
[1778016191235,58.13,81533.47,0.01,-0.01284,1e-05,2.62209]
[1778016196271,58.14,81533.5,0.01,-0.01285,1e-05,2.62419]
[1778016202312,58.15,81533.38,0.01,-0.01287,1e-05,2.62688]
[1778016207346,58.16,81533.02,0.01,-0.01288,1e-05,2.62943]
[1778016212381,58.17,81533.43,0.01,-0.01288,1e-05,2.62946]
[1778016217416,58.18,81535.19,0.01,-0.01288,1e-05,2.62935]
[1778016223036,58.19,81532.51,0.01,-0.01291,1e-05,2.63514]
[1778016228493,58.2,81531.96,0.01,-0.01293,1e-05,2.63782]
[1778016233529,58.21,81521.56,0.01,-0.01302,1e-05,2.65265]
[1778016238563,58.21,81519.61,0.01,-0.01304,1e-05,2.65687]
[1778016243600,58.22,81518.94,0.01,-0.01305,1e-05,2.65943]
[1778016248634,58.23,81519.92,0.01,-0.01306,1e-05,2.6599]
[1778016253670,58.24,81532.05,0.01,-0.01298,1e-05,2.64652]
[1778016258704,58.24,81534.77,0.01,-0.01297,1e-05,2.64489]
[1778016263738,58.25,81535.64,0.01,-0.01297,1e-05,2.64556]
[1778016269781,58.26,81534.42,0.01,-0.01299,1e-05,2.64914]
[1778016276830,58.27,81535.74,0.01,-0.01299,1e-05,2.6483]
[1778016281866,58.28,81539.42,0.01,-0.01297,1e-05,2.6454]
[1778016286900,58.29,81543.58,0.01,-0.01295,1e-05,2.6419]
[1778016291935,58.3,81546.07,0.01,-0.01295,1e-05,2.64085]
[1778016296969,58.31,81547.28,0.01,-0.01295,1e-05,2.64105]
[1778016302005,58.31,81548.98,0.01,-0.01294,1e-05,2.64063]
[1778016307040,58.32,81550.15,0.01,-0.01294,1e-05,2.64085]
[1778016312075,58.33,81558.3,0.01,-0.0129,1e-05,2.63249]
[1778016314922,58.33,81556.94,0.01,-0.01291,1e-05,2.63489]
[1778016316480,58.33,81556.3,0.01,-0.01292,1e-05,2.63603]
[1778016317123,58.33,81579.63,0.01,-0.01275,1e-05,2.60702]
[1778016322404,58.32,81584.06,0.01,-0.0127,1e-05,2.59925]
[1778016322467,58.32,81577.21,0.01,-0.01275,1e-05,2.60708]
[1778016323150,58.32,81577.21,0.01,-0.01275,1e-05,2.60708]
[1778016323198,58.32,81577.04,0.01,-0.01275,1e-05,2.6067]
[1778016325921,58.31,81577.04,0.01,-0.01274,1e-05,2.60611]
[1778016326343,58.31,81577.04,0.01,-0.01274,1e-05,2.60611]
[1778016326435,58.31,81578.77,0.01,-0.01273,1e-05,2.60381]
[1778016334244,58.31,81577.63,0.01,-0.01273,1e-05,2.60397]
[1778016336534,58.31,81577.91,0.01,-0.01273,1e-05,2.60304]
[1778016337263,58.31,81578.76,0.01,-0.01271,1e-05,2.60084]
[1778016339202,58.3,81578.09,0.01,-0.01272,1e-05,2.60108]
[1778016339276,58.3,81579.05,0.01,-0.01271,1e-05,2.59933]
[1778016344313,58.29,81578.5,0.01,-0.01269,1e-05,2.59714]
[1778016349348,58.27,81578.34,0.01,-0.01268,1e-05,2.5945]
[1778016357403,58.25,81580.52,0.01,-0.01264,1e-05,2.58736]
[1778016361645,58.25,81580.52,0.01,-0.01264,1e-05,2.58736]
[1778016362673,58.24,81578.0,0.01,-0.01264,1e-05,2.58767]
[1778016368479,58.25,81561.68,0.01,-0.01277,1e-05,2.61019]
[1778016374524,58.26,81557.88,0.01,-0.01281,1e-05,2.6173]
[1778016379557,58.27,81557.03,0.01,-0.01283,1e-05,2.62032]
[1778016384592,58.28,81550.87,0.01,-0.01288,1e-05,2.62988]
[1778016389627,58.29,81546.01,0.01,-0.01293,1e-05,2.63776]
[1778016394662,58.3,81542.94,0.01,-0.01295,1e-05,2.6418]
[1778016401711,58.31,81541.99,0.01,-0.01298,1e-05,2.64541]
[1778016406748,58.32,81536.12,0.01,-0.01303,1e-05,2.65441]
[1778016411784,58.32,81537.24,0.01,-0.01303,1e-05,2.65462]
[1778016416820,58.33,81538.68,0.01,-0.01303,1e-05,2.65442]
[1778016422863,58.34,81539.82,0.01,-0.01303,1e-05,2.65492]
[1778016427900,58.35,81541.24,0.01,-0.01303,1e-05,2.65473]
[1778016432933,58.35,81541.99,0.01,-0.01303,1e-05,2.65538]
[1778016436403,58.36,81542.31,0.01,-0.01303,1e-05,2.6556]
[1778016436411,58.36,81542.52,0.01,-0.01303,1e-05,2.65597]
[1778016437354,58.36,81542.52,0.01,-0.01303,1e-05,2.65597]
[1778016437455,58.36,81542.66,0.01,-0.01304,1e-05,2.6561]
[1778016440603,58.36,81542.89,0.01,-0.01304,1e-05,2.65612]
[1778016440682,58.37,81554.39,0.01,-0.01296,1e-05,2.64245]
[1778016442425,58.37,81554.39,0.01,-0.01296,1e-05,2.64245]
[1778016442447,58.37,81553.52,0.01,-0.01297,1e-05,2.64419]
[1778016443069,58.37,81553.52,0.01,-0.01297,1e-05,2.64419]
[1778016443159,58.37,81553.71,0.01,-0.01297,1e-05,2.64429]
[1778016444247,58.37,81553.71,0.01,-0.01297,1e-05,2.64429]
[1778016444348,58.37,81552.41,0.01,-0.01298,1e-05,2.64624]
[1778016450055,58.38,81551.9,0.01,-0.01299,1e-05,2.64884]
[1778016455088,58.39,81551.18,0.01,-0.013,1e-05,2.64982]
[1778016460123,58.4,81547.64,0.01,-0.01303,1e-05,2.65584]
[1778016465158,58.4,81547.07,0.01,-0.01305,1e-05,2.65813]
[1778016470193,58.41,81548.97,0.01,-0.01304,1e-05,2.65734]
[1778016478249,58.42,81548.56,0.01,-0.01306,1e-05,2.66034]
[1778016483284,58.43,81548.6,0.01,-0.01307,1e-05,2.66183]
[1778016485899,58.43,81545.49,0.01,-0.01309,1e-05,2.66631]
[1778016486304,58.43,81545.71,0.01,-0.01309,1e-05,2.66633]
[1778016487220,58.43,81545.71,0.01,-0.01309,1e-05,2.66633]
[1778016487319,58.43,81542.37,0.01,-0.01312,1e-05,2.6708]
[1778016492347,58.44,81535.43,0.01,-0.01318,1e-05,2.68091]
[1778016495368,58.44,81517.52,0.01,-0.01332,1e-05,2.70421]
[1778016500403,58.45,81512.09,0.01,-0.01336,1e-05,2.71223]
[1778016502673,58.45,81512.0,0.01,-0.01336,1e-05,2.71257]
[1778016502757,58.45,81510.87,0.01,-0.01337,1e-05,2.71423]
[1778016503178,58.45,81510.87,0.01,-0.01337,1e-05,2.71423]
[1778016503424,58.45,81510.87,0.01,-0.01338,1e-05,2.71446]
[1778016508460,58.46,81505.89,0.01,-0.01342,1e-05,2.72191]
[1778016509740,58.46,81505.89,0.01,-0.01342,1e-05,2.72191]
[1778016510269,58.46,81505.64,0.01,-0.01342,1e-05,2.72245]
[1778016510882,58.46,81505.52,0.01,-0.01342,1e-05,2.72282]
[1778016511747,58.46,81505.52,0.01,-0.01342,1e-05,2.72282]
[1778016512469,58.46,81497.98,0.01,-0.01347,1e-05,2.73104]
[1778016512844,58.46,81490.05,0.01,-0.01353,1e-05,2.74136]
[1778016517808,58.47,81486.19,0.01,-0.01357,1e-05,2.74725]
[1778016518529,58.47,81484.83,0.01,-0.01358,1e-05,2.74917]
[1778016523564,58.47,81473.35,0.01,-0.01367,1e-05,2.76471]
[1778016528598,58.47,81468.39,0.01,-0.01371,1e-05,2.77183]
[1778016529228,58.47,81468.39,0.01,-0.01371,1e-05,2.77183]
[1778016529606,58.47,81469.91,0.01,-0.0137,1e-05,2.77001]
[1778016529836,58.47,81469.91,0.01,-0.0137,1e-05,2.77001]
[1778016530613,58.47,81471.25,0.01,-0.01369,1e-05,2.76843]
[1778016535659,58.48,81472.24,0.01,-0.01369,1e-05,2.76787]
[1778016540683,58.48,81470.62,0.01,-0.01371,1e-05,2.77069]
[1778016546725,58.48,81468.19,0.01,-0.01373,1e-05,2.77462]
[1778016551760,58.49,81468.39,0.01,-0.01373,1e-05,2.77502]
[1778016555725,58.49,81467.81,0.01,-0.01374,1e-05,2.77615]
[1778016555787,58.49,81466.43,0.01,-0.01375,1e-05,2.77805]
[1778016560828,58.49,81459.28,0.01,-0.01381,1e-05,2.78785]
[1778016565972,58.49,81456.48,0.01,-0.01383,1e-05,2.79199]
[1778016566028,58.49,81456.64,0.01,-0.01383,1e-05,2.79178]
[1778016569784,58.5,81456.64,0.01,-0.01383,1e-05,2.79188]
[1778016569810,58.5,81457.01,0.01,-0.01383,1e-05,2.7917]
[1778016573919,58.5,81433.8,0.01,-0.014,1e-05,2.82063]
[1778016576089,58.5,81425.32,0.01,-0.01407,1e-05,2.8318]
[1778016580191,58.5,81413.33,0.01,-0.01416,1e-05,2.84757]
[1778016585806,58.5,81411.41,0.01,-0.01418,1e-05,2.85007]
[1778016585816,58.5,81411.65,0.01,-0.01417,1e-05,2.84975]
[1778016586808,58.5,81411.65,0.01,-0.01417,1e-05,2.84975]
[1778016586839,58.5,81411.92,0.01,-0.01417,1e-05,2.8494]
[1778016592048,58.5,81414.81,0.01,-0.01415,1e-05,2.84563]
[1778016597656,58.5,81414.38,0.01,-0.01415,1e-05,2.84624]
[1778016597755,58.5,81426.37,0.01,-0.01406,1e-05,2.83053]
[1778016600373,58.5,81426.72,0.01,-0.01406,1e-05,2.83011]
[1778016600433,58.5,81423.23,0.01,-0.01409,1e-05,2.83476]
[1778016601176,58.5,81423.23,0.01,-0.01409,1e-05,2.83476]
[1778016601226,58.5,81424.72,0.01,-0.01407,1e-05,2.8328]
[1778016603625,58.5,81424.72,0.01,-0.01407,1e-05,2.83283]
[1778016603693,58.5,81419.89,0.01,-0.01411,1e-05,2.83923]
[1778016606884,58.5,81411.17,0.01,-0.01418,1e-05,2.85072]
[1778016607401,58.5,81411.17,0.01,-0.01418,1e-05,2.85072]
[1778016608133,58.5,81406.67,0.01,-0.01422,1e-05,2.85665]
[1778016608231,58.5,81408.02,0.01,-0.0142,1e-05,2.85486]
[1778016614205,58.5,81409.94,0.01,-0.01419,1e-05,2.85226]
[1778016619239,58.5,81412.01,0.01,-0.01417,1e-05,2.84946]
[1778016624275,58.5,81398.04,0.01,-0.01428,1e-05,2.86773]
[1778016627612,58.5,81396.43,0.01,-0.01429,1e-05,2.86975]
[1778016629600,58.5,81382.37,0.01,-0.0144,1e-05,2.88837]
[1778016639380,58.49,81384.58,0.01,-0.01437,1e-05,2.88274]
[1778016644415,58.49,81386.01,0.01,-0.01436,1e-05,2.88049]
[1778016649453,58.49,81393.84,0.01,-0.0143,1e-05,2.86983]
[1778016654489,58.49,81393.93,0.01,-0.01429,1e-05,2.8695]
[1778016659523,58.49,81396.55,0.01,-0.01427,1e-05,2.86587]
[1778016663159,58.49,81395.8,0.01,-0.01428,1e-05,2.86679]
[1778016663552,58.49,81394.6,0.01,-0.01429,1e-05,2.86835]
[1778016668588,58.49,81379.82,0.01,-0.0144,1e-05,2.8877]
[1778016674633,58.49,81373.57,0.01,-0.01445,1e-05,2.89562]
[1778016679665,58.48,81373.28,0.01,-0.01445,1e-05,2.89558]
[1778016684700,58.48,81373.86,0.01,-0.01444,1e-05,2.89433]
[1778016689735,58.48,81370.35,0.01,-0.01447,1e-05,2.89855]
[1778016694770,58.48,81371.3,0.01,-0.01445,1e-05,2.89514]
[1778016699805,58.48,81364.24,0.01,-0.0145,1e-05,2.90407]
[1778016704840,58.47,81361.7,0.01,-0.01452,1e-05,2.90691]
[1778016708732,58.47,81360.92,0.01,-0.01452,1e-05,2.90762]
[1778016710712,58.47,81350.61,0.01,-0.0146,1e-05,2.92123]
[1778016715917,58.47,81351.75,0.01,-0.01459,1e-05,2.91887]
[1778016718317,58.47,81351.97,0.01,-0.01459,1e-05,2.91831]
[1778016718938,58.47,81356.09,0.01,-0.01455,1e-05,2.91265]
[1778016720789,58.46,81359.34,0.01,-0.01453,1e-05,2.90817]
[1778016720953,58.46,81358.41,0.01,-0.01453,1e-05,2.9093]
[1778016721376,58.46,81358.41,0.01,-0.01453,1e-05,2.9093]
[1778016721960,58.46,81357.94,0.01,-0.01454,1e-05,2.90982]
[1778016726188,58.46,81358.17,0.01,-0.01453,1e-05,2.90905]
[1778016726996,58.46,81358.42,0.01,-0.01453,1e-05,2.9086]
[1778016727337,58.46,81358.42,0.01,-0.01453,1e-05,2.9086]
[1778016728002,58.46,81363.76,0.01,-0.01449,1e-05,2.90134]
[1778016733038,58.46,81370.02,0.01,-0.01443,1e-05,2.89256]
[1778016738644,58.46,81376.27,0.01,-0.01438,1e-05,2.88383]
[1778016744114,58.46,81377.0,0.01,-0.01437,1e-05,2.88258]
[1778016749150,58.45,81379.17,0.01,-0.01436,1e-05,2.87942]
[1778016754187,58.45,81384.46,0.01,-0.01431,1e-05,2.87052]
[1778016759222,58.45,81374.2,0.01,-0.01438,1e-05,2.88393]
[1778016766270,58.45,81375.4,0.01,-0.01437,1e-05,2.88192]
[1778016771305,58.45,81368.18,0.01,-0.01443,1e-05,2.89122]
[1778016776340,58.45,81362.71,0.01,-0.01447,1e-05,2.89807]
[1778016781378,58.45,81356.52,0.01,-0.01452,1e-05,2.90581]
[1778016787038,58.44,81351.53,0.01,-0.01455,1e-05,2.91201]
[1778016787421,58.44,81342.29,0.01,-0.01462,1e-05,2.92416]
[1778016788998,58.44,81325.08,0.01,-0.01476,1e-05,2.94706]
[1778016790419,58.44,81325.08,0.01,-0.01476,1e-05,2.94706]
[1778016790492,58.44,81329.26,0.01,-0.01473,1e-05,2.9412]
[1778016797491,58.43,81329.58,0.01,-0.01472,1e-05,2.9395]
[1778016802526,58.43,81314.45,0.01,-0.01483,1e-05,2.95883]
[1778016807568,58.42,81303.84,0.01,-0.01491,1e-05,2.97221]
[1778016812604,58.42,81301.2,0.01,-0.01492,1e-05,2.97299]
[1778016817639,58.41,81298.17,0.01,-0.01494,1e-05,2.97596]
[1778016822677,58.41,81307.87,0.01,-0.01485,1e-05,2.9616]
[1778016827713,58.41,81322.04,0.01,-0.01473,1e-05,2.94145]
[1778016830057,58.4,81322.65,0.01,-0.01473,1e-05,2.94046]
[1778016832239,58.39,81320.66,0.01,-0.01473,1e-05,2.94057]
[1778016837783,58.39,81315.49,0.01,-0.01476,1e-05,2.9466]
[1778016842818,58.39,81312.79,0.01,-0.01478,1e-05,2.94945]
[1778016843139,58.39,81312.79,0.01,-0.01478,1e-05,2.94945]
[1778016843825,58.39,81309.87,0.01,-0.0148,1e-05,2.95326]
[1778016848860,58.38,81304.55,0.01,-0.01484,1e-05,2.95964]
[1778016853896,58.38,81300.66,0.01,-0.01487,1e-05,2.96399]
[1778016857324,58.38,81307.54,0.01,-0.01481,1e-05,2.95406]
[1778016857992,58.38,81307.54,0.01,-0.01481,1e-05,2.95406]
[1778016863965,58.37,81312.59,0.01,-0.01476,1e-05,2.94609]
[1778016869000,58.37,81311.54,0.01,-0.01476,1e-05,2.94676]
[1778016874035,58.36,81287.06,0.01,-0.01495,1e-05,2.97765]
[1778016879070,58.36,81285.27,0.01,-0.01496,1e-05,2.97907]
[1778016884105,58.35,81273.32,0.01,-0.01505,1e-05,2.99431]
[1778016889140,58.35,81275.11,0.01,-0.01503,1e-05,2.99064]
[1778016894178,58.34,81274.44,0.01,-0.01503,1e-05,2.99034]
[1778016899775,58.34,81276.16,0.01,-0.01501,1e-05,2.9865]
[1778016905253,58.33,81277.43,0.01,-0.01499,1e-05,2.98357]
[1778016910295,58.33,81275.72,0.01,-0.015,1e-05,2.98472]
[1778016915323,58.32,81280.63,0.01,-0.01495,1e-05,2.97682]
[1778016920357,58.32,81293.68,0.01,-0.01484,1e-05,2.958]
[1778016925313,58.32,81295.04,0.01,-0.01482,1e-05,2.9554]
[1778016925393,58.31,81301.45,0.01,-0.01477,1e-05,2.94649]
[1778016926343,58.31,81301.45,0.01,-0.01477,1e-05,2.94649]
[1778016927113,58.31,81301.45,0.01,-0.01477,1e-05,2.94649]
[1778016927880,58.31,81307.96,0.01,-0.01471,1e-05,2.93733]
[1778016927981,58.31,81309.88,0.01,-0.0147,1e-05,2.93458]
[1778016933449,58.31,81304.32,0.01,-0.01473,1e-05,2.9397]
[1778016938484,58.31,81302.95,0.01,-0.01474,1e-05,2.94081]
[1778016943519,58.3,81302.79,0.01,-0.01473,1e-05,2.94027]
[1778016948553,58.3,81302.17,0.01,-0.01473,1e-05,2.94037]
[1778016953590,58.3,81301.37,0.01,-0.01473,1e-05,2.94072]
[1778016958626,58.29,81301.0,0.01,-0.01473,1e-05,2.94048]
[1778016963661,58.29,81300.76,0.01,-0.01473,1e-05,2.94009]
[1778016968696,58.29,81297.88,0.01,-0.01475,1e-05,2.94327]
[1778016973731,58.28,81295.9,0.01,-0.01476,1e-05,2.94506]
[1778016978766,58.28,81295.02,0.01,-0.01476,1e-05,2.94552]
[1778016983801,58.28,81287.39,0.01,-0.01482,1e-05,2.95515]
[1778016990850,58.27,81286.22,0.01,-0.01482,1e-05,2.9556]
[1778016995885,58.27,81286.07,0.01,-0.01481,1e-05,2.95333]
[1778017000919,58.27,81305.67,0.01,-0.01465,1e-05,2.92598]
[1778017005955,58.26,81313.58,0.01,-0.01458,1e-05,2.9148]
[1778017010994,58.26,81318.36,0.01,-0.01454,1e-05,2.90795]
[1778017016026,58.26,81332.29,0.01,-0.01443,1e-05,2.88898]
[1778017020158,58.26,81336.31,0.01,-0.0144,1e-05,2.88351]
[1778017022129,58.26,81338.59,0.01,-0.01438,1e-05,2.8804]
[1778017028109,58.26,81342.42,0.01,-0.01435,1e-05,2.87513]
[1778017033144,58.26,81349.74,0.01,-0.01429,1e-05,2.86531]
[1778017036165,58.26,81368.09,0.01,-0.01414,1e-05,2.841]
[1778017041199,58.26,81372.57,0.01,-0.01411,1e-05,2.83524]
[1778017046236,58.26,81372.24,0.01,-0.01411,1e-05,2.8359]
[1778017051271,58.26,81378.42,0.01,-0.01406,1e-05,2.82635]
[1778017056305,58.26,81387.16,0.01,-0.01399,1e-05,2.81524]
[1778017061340,58.26,81375.93,0.01,-0.01408,1e-05,2.83033]
[1778017066377,58.27,81371.21,0.01,-0.01412,1e-05,2.83684]
[1778017071410,58.27,81370.86,0.01,-0.01413,1e-05,2.83757]
[1778017076445,58.27,81381.0,0.01,-0.01405,1e-05,2.82454]
[1778017077827,58.27,81381.0,0.01,-0.01405,1e-05,2.82454]
[1778017079178,58.27,81388.37,0.01,-0.01399,1e-05,2.81504]
[1778017079426,58.27,81387.97,0.01,-0.014,1e-05,2.81566]
[1778017079509,58.27,81389.09,0.01,-0.01399,1e-05,2.81419]
[1778017081647,58.27,81392.16,0.01,-0.01396,1e-05,2.8098]
[1778017081700,58.27,81375.18,0.01,-0.01409,1e-05,2.83209]
[1778017082769,58.27,81375.18,0.01,-0.01409,1e-05,2.83209]
[1778017086515,58.26,81369.76,0.01,-0.01413,1e-05,2.83776]
[1778017089930,58.25,81369.66,0.01,-0.01412,1e-05,2.83585]
[1778017095577,58.24,81371.35,0.01,-0.01408,1e-05,2.83009]
[1778017099495,58.23,81371.5,0.01,-0.01407,1e-05,2.82839]
[1778017104642,58.22,81372.51,0.01,-0.01405,1e-05,2.8241]
[1778017109676,58.21,81376.59,0.01,-0.014,1e-05,2.81633]
[1778017114711,58.2,81375.48,0.01,-0.01399,1e-05,2.81382]
[1778017119747,58.19,81373.99,0.01,-0.01399,1e-05,2.81346]
[1778017124782,58.18,81381.91,0.01,-0.01391,1e-05,2.80079]
[1778017128810,58.17,81399.87,0.01,-0.01376,1e-05,2.77569]
[1778017132020,58.17,81406.23,0.01,-0.01371,1e-05,2.76667]
[1778017137873,58.15,81398.94,0.01,-0.01375,1e-05,2.77304]
[1778017142908,58.14,81398.56,0.01,-0.01374,1e-05,2.77157]
[1778017147944,58.13,81388.96,0.01,-0.0138,1e-05,2.78203]
[1778017152981,58.12,81378.13,0.01,-0.01387,1e-05,2.79402]
[1778017158015,58.11,81375.08,0.01,-0.01389,1e-05,2.7958]
[1778017163051,58.11,81377.77,0.01,-0.01385,1e-05,2.79011]
[1778017168086,58.1,81383.0,0.01,-0.0138,1e-05,2.78121]
[1778017173122,58.09,81385.8,0.01,-0.01376,1e-05,2.7739]
[1778017178156,58.08,81381.46,0.01,-0.01378,1e-05,2.77753]
[1778017183191,58.07,81373.35,0.01,-0.01383,1e-05,2.78607]
[1778017188227,58.06,81370.74,0.01,-0.01384,1e-05,2.78737]
[1778017193262,58.05,81369.67,0.01,-0.01384,1e-05,2.78667]
[1778017198296,58.04,81369.52,0.01,-0.01382,1e-05,2.78477]
[1778017200637,58.04,81369.47,0.01,-0.01382,1e-05,2.784]
[1778017202330,58.03,81339.75,0.01,-0.01405,1e-05,2.82216]
[1778017203509,58.03,81331.92,0.01,-0.0141,1e-05,2.83202]
[1778017209379,58.02,81361.29,0.01,-0.01386,1e-05,2.79064]
[1778017214414,58.01,81364.42,0.01,-0.01382,1e-05,2.78442]
[1778017219453,58.0,81374.16,0.01,-0.01374,1e-05,2.76966]
[1778017224488,57.99,81377.65,0.01,-0.0137,1e-05,2.76319]
[1778017225491,57.99,81358.32,0.01,-0.01385,1e-05,2.788]
[1778017230531,57.98,81354.66,0.01,-0.01386,1e-05,2.79064]
[1778017235563,57.97,81340.67,0.01,-0.01395,1e-05,2.80513]
[1778017240598,57.96,81335.32,0.01,-0.01398,1e-05,2.80984]
[1778017245633,57.95,81333.59,0.01,-0.01398,1e-05,2.80974]
[1778017250668,57.94,81327.51,0.01,-0.01401,1e-05,2.81532]
[1778017256711,57.93,81318.25,0.01,-0.01407,1e-05,2.82453]
[1778017262435,57.91,81316.44,0.01,-0.01406,1e-05,2.82387]
[1778017267787,57.9,81332.99,0.01,-0.01392,1e-05,2.79957]
[1778017272830,57.89,81348.22,0.01,-0.01379,1e-05,2.77737]
[1778017277862,57.88,81352.69,0.01,-0.01374,1e-05,2.76947]
[1778017283909,57.87,81354.39,0.01,-0.01372,1e-05,2.7649]
[1778017289947,57.86,81354.54,0.01,-0.0137,1e-05,2.76241]
[1778017294983,57.86,81351.06,0.01,-0.01371,1e-05,2.76346]
[1778017300021,57.85,81341.85,0.01,-0.01377,1e-05,2.77351]
[1778017305055,57.84,81345.39,0.01,-0.01373,1e-05,2.7665]
[1778017310090,57.83,81348.07,0.01,-0.0137,1e-05,2.76103]
[1778017315126,57.82,81351.2,0.01,-0.01366,1e-05,2.75501]
[1778017320162,57.81,81352.85,0.01,-0.01364,1e-05,2.75093]
[1778017325195,57.8,81354.07,0.01,-0.01362,1e-05,2.74744]
[1778017330231,57.79,81351.05,0.01,-0.01363,1e-05,2.74945]
[1778017335265,57.78,81349.64,0.01,-0.01363,1e-05,2.74937]
[1778017340300,57.78,81346.26,0.01,-0.01364,1e-05,2.75187]
[1778017343383,57.77,81345.82,0.01,-0.01364,1e-05,2.75168]
[1778017343425,57.77,81346.54,0.01,-0.01363,1e-05,2.75037]
[1778017344016,57.77,81346.54,0.01,-0.01363,1e-05,2.75037]
[1778017344329,57.77,81346.54,0.01,-0.01363,1e-05,2.74999]
[1778017348357,57.76,81363.92,0.01,-0.01349,1e-05,2.72609]
[1778017353393,57.76,81367.02,0.01,-0.01345,1e-05,2.7189]
[1778017358427,57.75,81375.88,0.01,-0.01338,1e-05,2.70599]
[1778017361587,57.75,81383.33,0.01,-0.01332,1e-05,2.69588]
[1778017363626,57.74,81367.64,0.01,-0.01343,1e-05,2.71546]
[1778017365815,57.74,81364.44,0.01,-0.01345,1e-05,2.71867]
[1778017369559,57.74,81364.01,0.01,-0.01345,1e-05,2.71831]
[1778017375546,57.73,81361.69,0.01,-0.01345,1e-05,2.7192]
[1778017380581,57.72,81359.0,0.01,-0.01347,1e-05,2.72118]
[1778017384608,57.72,81337.7,0.01,-0.01362,1e-05,2.74753]
[1778017389644,57.71,81333.06,0.01,-0.01365,1e-05,2.75183]
[1778017394682,57.7,81326.17,0.01,-0.01369,1e-05,2.75896]
[1778017399714,57.69,81326.95,0.01,-0.01367,1e-05,2.75611]
[1778017404749,57.68,81338.61,0.01,-0.01357,1e-05,2.73926]
[1778017409785,57.68,81345.93,0.01,-0.01351,1e-05,2.72814]
[1778017415827,57.67,81358.1,0.01,-0.0134,1e-05,2.70912]
[1778017420862,57.66,81359.37,0.01,-0.01338,1e-05,2.70615]
[1778017425897,57.66,81338.73,0.01,-0.01353,1e-05,2.73145]
[1778017430933,57.65,81331.7,0.01,-0.01358,1e-05,2.73898]
[1778017435967,57.64,81328.94,0.01,-0.01359,1e-05,2.74094]
[1778017441002,57.64,81335.23,0.01,-0.01353,1e-05,2.73111]
[1778017446037,57.63,81339.62,0.01,-0.01349,1e-05,2.72388]
[1778017451072,57.62,81336.21,0.01,-0.0135,1e-05,2.72675]
[1778017456107,57.61,81336.54,0.01,-0.01349,1e-05,2.72475]
[1778017461142,57.61,81330.1,0.01,-0.01353,1e-05,2.73144]
[1778017467184,57.6,81328.86,0.01,-0.01353,1e-05,2.73106]
[1778017472219,57.59,81332.2,0.01,-0.01349,1e-05,2.7232]
[1778017481282,57.58,81332.37,0.01,-0.01347,1e-05,2.72017]
[1778017486317,57.57,81332.54,0.01,-0.01346,1e-05,2.71842]
[1778017491352,57.56,81333.97,0.01,-0.01344,1e-05,2.71506]
[1778017497396,57.56,81334.11,0.01,-0.01343,1e-05,2.7131]
[1778017502431,57.55,81332.34,0.01,-0.01343,1e-05,2.7139]
[1778017507465,57.54,81320.07,0.01,-0.01352,1e-05,2.72827]
[1778017512501,57.54,81315.09,0.01,-0.01355,1e-05,2.73311]
[1778017520557,57.52,81312.85,0.01,-0.01355,1e-05,2.7334]
[1778017525593,57.52,81312.74,0.01,-0.01354,1e-05,2.73191]
[1778017530628,57.51,81323.59,0.01,-0.01345,1e-05,2.71629]
[1778017535662,57.5,81335.96,0.01,-0.01334,1e-05,2.69743]
[1778017539691,57.5,81352.42,0.01,-0.01321,1e-05,2.67541]
[1778017540451,57.5,81352.42,0.01,-0.01321,1e-05,2.67541]
[1778017540699,57.5,81329.49,0.01,-0.01338,1e-05,2.70463]
[1778017542443,57.5,81317.83,0.01,-0.01347,1e-05,2.71943]
[1778017546742,57.49,81337.41,0.01,-0.01332,1e-05,2.69329]
[1778017551776,57.49,81336.45,0.01,-0.01332,1e-05,2.69335]
[1778017556811,57.48,81328.16,0.01,-0.01337,1e-05,2.70274]
[1778017561847,57.48,81337.6,0.01,-0.01329,1e-05,2.68941]
[1778017566885,57.47,81336.62,0.01,-0.01329,1e-05,2.68944]
[1778017571920,57.47,81337.13,0.01,-0.01328,1e-05,2.68771]
[1778017574658,57.46,81353.79,0.01,-0.01315,1e-05,2.66575]
[1778017579976,57.46,81338.99,0.01,-0.01326,1e-05,2.68363]
[1778017584729,57.46,81370.51,0.01,-0.01302,1e-05,2.64245]
[1778017590046,57.45,81365.49,0.01,-0.01305,1e-05,2.64807]
[1778017595086,57.45,81373.06,0.01,-0.01298,1e-05,2.63614]
[1778017600118,57.45,81374.48,0.01,-0.01297,1e-05,2.63372]
[1778017605153,57.44,81372.79,0.01,-0.01298,1e-05,2.63525]
[1778017606114,57.44,81372.79,0.01,-0.01298,1e-05,2.63525]
[1778017611195,57.44,81363.82,0.01,-0.01304,1e-05,2.64582]
[1778017613889,57.44,81363.67,0.01,-0.01304,1e-05,2.64587]
[1778017619251,57.44,81360.31,0.01,-0.01307,1e-05,2.65078]
[1778017624286,57.45,81360.9,0.01,-0.01308,1e-05,2.65206]
[1778017629321,57.45,81360.04,0.01,-0.01308,1e-05,2.65235]
[1778017634637,57.44,81359.87,0.01,-0.01308,1e-05,2.65192]
[1778017636362,57.44,81359.84,0.01,-0.01307,1e-05,2.65163]
[1778017636443,57.44,81359.77,0.01,-0.01307,1e-05,2.65039]
[1778017637849,57.44,81359.77,0.01,-0.01307,1e-05,2.65039]
[1778017643419,57.45,81358.15,0.01,-0.01309,1e-05,2.65469]
[1778017648455,57.46,81364.39,0.01,-0.01306,1e-05,2.64879]
[1778017653516,57.46,81373.54,0.01,-0.01299,1e-05,2.63728]
[1778017653602,57.46,81390.83,0.01,-0.01286,1e-05,2.6155]
[1778017656731,57.47,81398.45,0.01,-0.01282,1e-05,2.60734]
[1778017662556,57.48,81399.7,0.01,-0.01283,1e-05,2.60909]
[1778017667592,57.49,81387.91,0.01,-0.01293,1e-05,2.62616]
[1778017672626,57.5,81392.79,0.01,-0.0129,1e-05,2.62221]
[1778017677663,57.52,81399.69,0.01,-0.01287,1e-05,2.61587]
[1778017682697,57.53,81390.47,0.01,-0.01295,1e-05,2.62969]
[1778017687733,57.54,81392.45,0.01,-0.01294,1e-05,2.62938]
[1778017692768,57.55,81397.0,0.01,-0.01292,1e-05,2.62592]
[1778017698811,57.56,81389.17,0.01,-0.01299,1e-05,2.63833]
[1778017703845,57.57,81381.57,0.01,-0.01306,1e-05,2.65]
[1778017708880,57.58,81379.93,0.01,-0.01309,1e-05,2.65408]
[1778017715929,57.59,81377.09,0.01,-0.01312,1e-05,2.65887]
[1778017720965,57.6,81356.76,0.01,-0.01328,1e-05,2.68666]
[1778017725998,57.6,81365.09,0.01,-0.01323,1e-05,2.67773]
[1778017731035,57.61,81375.27,0.01,-0.01316,1e-05,2.66656]
[1778017736070,57.62,81372.81,0.01,-0.01319,1e-05,2.67157]
[1778017741105,57.63,81369.56,0.01,-0.01322,1e-05,2.67755]
[1778017746140,57.64,81371.21,0.01,-0.01322,1e-05,2.67721]
[1778017751178,57.64,81373.96,0.01,-0.01321,1e-05,2.67552]
[1778017756215,57.65,81367.09,0.01,-0.01327,1e-05,2.68607]
[1778017761249,57.66,81365.11,0.01,-0.0133,1e-05,2.6903]
[1778017766285,57.67,81370.05,0.01,-0.01327,1e-05,2.68566]
[1778017771319,57.68,81376.72,0.01,-0.01322,1e-05,2.67732]
[1778017776358,57.68,81374.23,0.01,-0.01325,1e-05,2.68228]
[1778017781390,57.69,81377.89,0.01,-0.01323,1e-05,2.67938]
[1778017786426,57.7,81379.84,0.01,-0.01323,1e-05,2.67866]
[1778017791460,57.71,81381.27,0.01,-0.01323,1e-05,2.67858]
[1778017796495,57.71,81382.29,0.01,-0.01323,1e-05,2.67901]
[1778017801531,57.72,81387.95,0.01,-0.0132,1e-05,2.67353]
[1778017806569,57.73,81388.9,0.01,-0.0132,1e-05,2.67408]
[1778017811605,57.74,81396.59,0.01,-0.01316,1e-05,2.66611]
[1778017816641,57.75,81411.0,0.01,-0.01306,1e-05,2.65015]
[1778017821675,57.76,81396.57,0.01,-0.01318,1e-05,2.67031]
[1778017826711,57.77,81391.03,0.01,-0.01323,1e-05,2.6791]
[1778017831744,57.77,81389.14,0.01,-0.01325,1e-05,2.68162]
[1778017836780,57.78,81387.61,0.01,-0.01327,1e-05,2.68525]
[1778017841816,57.79,81387.0,0.01,-0.01328,1e-05,2.68768]
[1778017846854,57.8,81386.47,0.01,-0.0133,1e-05,2.69]
[1778017851886,57.8,81393.21,0.01,-0.01325,1e-05,2.68308]
[1778017856921,57.81,81383.15,0.01,-0.01334,1e-05,2.69755]
[1778017861963,57.82,81381.13,0.01,-0.01336,1e-05,2.70169]
[1778017866991,57.82,81399.5,0.01,-0.01323,1e-05,2.6799]
[1778017872026,57.83,81406.65,0.01,-0.01319,1e-05,2.67263]
[1778017879075,57.84,81408.6,0.01,-0.01319,1e-05,2.67272]
[1778017886124,57.86,81409.62,0.01,-0.0132,1e-05,2.67397]
[1778017891159,57.86,81411.38,0.01,-0.01319,1e-05,2.67202]
[1778017896195,57.87,81407.35,0.01,-0.01323,1e-05,2.67892]
[1778017901230,57.88,81408.56,0.01,-0.01323,1e-05,2.67908]
[1778017906995,57.89,81414.68,0.01,-0.0132,1e-05,2.67334]
[1778017912309,57.9,81422.3,0.01,-0.01315,1e-05,2.66541]
[1778017917344,57.9,81435.87,0.01,-0.01306,1e-05,2.65012]
[1778017922379,57.91,81434.35,0.01,-0.01308,1e-05,2.65392]
[1778017927414,57.92,81430.46,0.01,-0.01312,1e-05,2.66068]
[1778017932450,57.93,81430.8,0.01,-0.01313,1e-05,2.66207]
[1778017938491,57.94,81434.29,0.01,-0.01312,1e-05,2.65986]
[1778017943526,57.95,81437.84,0.01,-0.0131,1e-05,2.65725]
[1778017948561,57.96,81437.26,0.01,-0.01312,1e-05,2.65989]
[1778017953598,57.97,81431.54,0.01,-0.01316,1e-05,2.66742]
[1778017958631,57.97,81431.51,0.01,-0.01317,1e-05,2.66929]
[1778017963667,57.98,81416.85,0.01,-0.01329,1e-05,2.68966]
[1778017968703,57.99,81411.73,0.01,-0.01334,1e-05,2.69779]
[1778017973738,58.0,81425.72,0.01,-0.01324,1e-05,2.68157]
[1778017978777,58.01,81427.66,0.01,-0.01324,1e-05,2.68113]
[1778017983806,58.01,81430.21,0.01,-0.01323,1e-05,2.67959]
[1778017988842,58.02,81416.58,0.01,-0.01334,1e-05,2.69846]
[1778017993877,58.03,81417.57,0.01,-0.01334,1e-05,2.6987]
[1778017999919,58.03,81411.45,0.01,-0.0134,1e-05,2.7082]
[1778018004953,58.04,81414.38,0.01,-0.01338,1e-05,2.70588]
[1778018012003,58.05,81419.16,0.01,-0.01335,1e-05,2.70021]
[1778018015025,58.05,81436.43,0.01,-0.01323,1e-05,2.67916]
[1778018020058,58.06,81438.43,0.01,-0.01322,1e-05,2.67824]
[1778018025094,58.07,81439.97,0.01,-0.01322,1e-05,2.67794]
[1778018031183,58.08,81435.51,0.01,-0.01327,1e-05,2.68558]
[1778018037177,58.09,81444.45,0.01,-0.01321,1e-05,2.67631]
[1778018042213,58.09,81447.79,0.01,-0.0132,1e-05,2.67385]
[1778018047248,58.1,81433.68,0.01,-0.01331,1e-05,2.6934]
[1778018052283,58.11,81448.89,0.01,-0.01321,1e-05,2.67579]
[1778018057317,58.12,81453.46,0.01,-0.01318,1e-05,2.67182]
[1778018062354,58.13,81448.78,0.01,-0.01323,1e-05,2.67951]
[1778018066212,58.13,81447.71,0.01,-0.01324,1e-05,2.6819]
[1778018070826,58.14,81443.69,0.01,-0.01328,1e-05,2.68867]
[1778018070965,58.14,81443.69,0.01,-0.01328,1e-05,2.68867]
[1778018071416,58.14,81443.78,0.01,-0.01328,1e-05,2.68731]
[1778018076454,58.13,81436.92,0.01,-0.01332,1e-05,2.69482]
[1778018082224,58.13,81434.19,0.01,-0.01333,1e-05,2.69681]
[1778018087531,58.12,81435.86,0.01,-0.01331,1e-05,2.69346]
[1778018092571,58.12,81435.9,0.01,-0.0133,1e-05,2.6922]
[1778018097606,58.11,81436.53,0.01,-0.01329,1e-05,2.6902]
[1778018102641,58.11,81435.53,0.01,-0.01329,1e-05,2.69029]
[1778018107677,58.1,81436.61,0.01,-0.01328,1e-05,2.68777]
[1778018112710,58.1,81427.13,0.01,-0.01334,1e-05,2.69862]
[1778018117745,58.09,81426.05,0.01,-0.01334,1e-05,2.69873]
[1778018126812,58.08,81425.98,0.01,-0.01333,1e-05,2.69655]
[1778018131844,58.07,81427.6,0.01,-0.0133,1e-05,2.69165]
[1778018136883,58.07,81445.3,0.01,-0.01317,1e-05,2.66805]
[1778018141917,58.06,81447.26,0.01,-0.01315,1e-05,2.66457]
[1778018147960,58.06,81447.13,0.01,-0.01314,1e-05,2.66356]
[1778018152996,58.05,81447.03,0.01,-0.01314,1e-05,2.66273]
[1778018158030,58.05,81447.0,0.01,-0.01313,1e-05,2.66182]
[1778018163069,58.05,81455.78,0.01,-0.01306,1e-05,2.64988]
[1778018168100,58.04,81438.87,0.01,-0.01318,1e-05,2.67005]
[1778018173135,58.04,81439.71,0.01,-0.01317,1e-05,2.66795]
[1778018178171,58.03,81437.72,0.01,-0.01318,1e-05,2.66941]
[1778018183206,58.03,81439.53,0.01,-0.01316,1e-05,2.66605]
[1778018188241,58.02,81439.3,0.01,-0.01315,1e-05,2.66526]
[1778018193276,58.02,81436.39,0.01,-0.01316,1e-05,2.66626]
[1778018198311,58.01,81426.61,0.01,-0.01323,1e-05,2.67746]
[1778018204353,58.0,81425.41,0.01,-0.01323,1e-05,2.67749]
[1778018209387,58.0,81427.12,0.01,-0.01321,1e-05,2.67408]
[1778018214423,57.99,81428.14,0.01,-0.01319,1e-05,2.67157]
[1778018220484,57.99,81429.55,0.01,-0.01317,1e-05,2.66834]
[1778018226526,57.98,81432.25,0.01,-0.01314,1e-05,2.66349]
[1778018232568,57.97,81433.15,0.01,-0.01313,1e-05,2.66094]
[1778018237603,57.97,81445.4,0.01,-0.01303,1e-05,2.64437]
[1778018243346,57.96,81439.22,0.01,-0.01307,1e-05,2.65089]
[1778018248680,57.96,81437.31,0.01,-0.01308,1e-05,2.65226]
[1778018258750,57.95,81436.46,0.01,-0.01307,1e-05,2.64973]
[1778018265799,57.94,81433.64,0.01,-0.01308,1e-05,2.6519]
[1778018273556,57.94,81437.98,0.01,-0.01304,1e-05,2.6449]
[1778018280904,57.93,81435.2,0.01,-0.01305,1e-05,2.64706]
[1778018285939,57.93,81430.83,0.01,-0.01308,1e-05,2.65161]
[1778018290977,57.92,81423.05,0.01,-0.01313,1e-05,2.6604]
[1778018296013,57.92,81420.98,0.01,-0.01314,1e-05,2.66195]
[1778018301045,57.91,81419.32,0.01,-0.01315,1e-05,2.663]
[1778018306080,57.91,81416.19,0.01,-0.01316,1e-05,2.66589]
[1778018311117,57.9,81415.22,0.01,-0.01316,1e-05,2.66446]
[1778018316161,57.9,81414.45,0.01,-0.01316,1e-05,2.66435]
[1778018321189,57.89,81410.81,0.01,-0.01318,1e-05,2.66763]
[1778018326223,57.89,81406.0,0.01,-0.0132,1e-05,2.67258]
[1778018331259,57.88,81401.54,0.01,-0.01323,1e-05,2.6773]
[1778018336294,57.87,81394.87,0.01,-0.01327,1e-05,2.68425]
[1778018341329,57.87,81393.12,0.01,-0.01328,1e-05,2.6852]
[1778018346364,57.86,81402.67,0.01,-0.0132,1e-05,2.67187]
[1778018352406,57.86,81403.55,0.01,-0.01319,1e-05,2.66939]
[1778018357441,57.85,81406.19,0.01,-0.01316,1e-05,2.66494]
[1778018364490,57.85,81403.23,0.01,-0.01317,1e-05,2.66716]
[1778018370533,57.84,81403.97,0.01,-0.01316,1e-05,2.66493]
[1778018375568,57.84,81395.18,0.01,-0.01322,1e-05,2.67396]
[1778018382616,57.83,81393.35,0.01,-0.01322,1e-05,2.67467]
[1778018387653,57.82,81392.23,0.01,-0.01322,1e-05,2.67495]
[1778018390674,57.82,81365.88,0.01,-0.01342,1e-05,2.70789]
[1778018395709,57.82,81361.59,0.01,-0.01345,1e-05,2.71366]
[1778018400744,57.83,81367.11,0.01,-0.01342,1e-05,2.70796]
[1778018401335,57.83,81367.11,0.01,-0.01342,1e-05,2.70796]
[1778018402773,57.83,81416.34,0.01,-0.01305,1e-05,2.64573]
[1778018403231,57.83,81416.34,0.01,-0.01305,1e-05,2.64573]
[1778018404787,57.83,81434.93,0.01,-0.01291,1e-05,2.62223]
[1778018409824,57.83,81430.73,0.01,-0.01294,1e-05,2.62688]
[1778018414858,57.82,81454.85,0.01,-0.01276,1e-05,2.59625]
[1778018419892,57.82,81452.82,0.01,-0.01277,1e-05,2.59835]
[1778018424926,57.83,81451.9,0.01,-0.01279,1e-05,2.6008]
[1778018428262,57.83,81452.14,0.01,-0.01279,1e-05,2.60147]
[1778018428363,57.83,81453.12,0.01,-0.01279,1e-05,2.60073]
[1778018434693,57.85,81455.37,0.01,-0.01278,1e-05,2.59929]
[1778018436416,57.85,81455.37,0.01,-0.01278,1e-05,2.59977]
[1778018436515,57.85,81463.26,0.01,-0.01273,1e-05,2.59047]
[1778018438473,57.85,81463.26,0.01,-0.01273,1e-05,2.59097]
[1778018438563,57.86,81465.1,0.01,-0.01272,1e-05,2.5892]
[1778018439211,57.86,81465.1,0.01,-0.01272,1e-05,2.5892]
[1778018439849,57.86,81465.1,0.01,-0.01272,1e-05,2.5892]
[1778018450102,57.88,81448.34,0.01,-0.01288,1e-05,2.61587]
[1778018455137,57.89,81442.62,0.01,-0.01293,1e-05,2.62526]
[1778018460172,57.9,81442.82,0.01,-0.01294,1e-05,2.62718]
[1778018467221,57.92,81438.83,0.01,-0.01299,1e-05,2.63509]
[1778018472255,57.93,81418.19,0.01,-0.01315,1e-05,2.66306]
[1778018477290,57.93,81414.9,0.01,-0.01318,1e-05,2.66895]
[1778018482326,57.94,81418.28,0.01,-0.01317,1e-05,2.66638]
[1778018487360,57.95,81405.83,0.01,-0.01327,1e-05,2.68378]
[1778018492399,57.96,81408.06,0.01,-0.01326,1e-05,2.68089]
[1778018497434,57.96,81426.53,0.01,-0.01313,1e-05,2.65908]
[1778018502469,57.97,81425.78,0.01,-0.01314,1e-05,2.66172]
[1778018505043,57.97,81440.28,0.01,-0.01304,1e-05,2.6442]
[1778018506851,57.98,81443.08,0.01,-0.01302,1e-05,2.64106]
[1778018506877,57.98,81467.38,0.01,-0.01285,1e-05,2.61109]
[1778018512539,57.99,81462.97,0.01,-0.01289,1e-05,2.61914]
[1778018517574,58.0,81467.94,0.01,-0.01287,1e-05,2.61504]
[1778018522609,58.01,81468.78,0.01,-0.01287,1e-05,2.61606]
[1778018527644,58.02,81461.23,0.01,-0.01294,1e-05,2.62751]
[1778018532679,58.03,81453.99,0.01,-0.01301,1e-05,2.63846]
[1778018537714,58.03,81465.99,0.01,-0.01293,1e-05,2.62533]
[1778018542749,58.04,81465.02,0.01,-0.01295,1e-05,2.62854]
[1778018543098,58.04,81465.02,0.01,-0.01295,1e-05,2.62854]
[1778018543758,58.05,81486.35,0.01,-0.01279,1e-05,2.60242]
[1778018545038,58.05,81486.35,0.01,-0.0128,1e-05,2.60282]
[1778018550806,58.06,81480.99,0.01,-0.01285,1e-05,2.61205]
[1778018555841,58.07,81481.81,0.01,-0.01285,1e-05,2.6116]
[1778018560877,58.08,81483.84,0.01,-0.01285,1e-05,2.61119]
[1778018562928,58.08,81483.98,0.01,-0.01285,1e-05,2.61144]
[1778018562936,58.08,81503.79,0.01,-0.01271,1e-05,2.58738]
[1778018564974,58.08,81503.79,0.01,-0.01271,1e-05,2.5878]
[1778018569955,58.1,81539.11,0.01,-0.01247,1e-05,2.54743]
[1778018574978,58.1,81532.03,0.01,-0.01253,1e-05,2.557]
[1778018580022,58.1,81531.07,0.01,-0.01254,1e-05,2.558]
[1778018585054,58.1,81537.64,0.01,-0.01249,1e-05,2.54982]
[1778018590086,58.1,81539.0,0.01,-0.01248,1e-05,2.5481]
[1778018595829,58.1,81547.94,0.01,-0.01242,1e-05,2.53725]
[1778018601163,58.1,81541.04,0.01,-0.01246,1e-05,2.54562]
[1778018606198,58.1,81533.9,0.01,-0.01251,1e-05,2.55419]
[1778018611233,58.1,81532.05,0.01,-0.01252,1e-05,2.55478]
[1778018617007,58.1,81529.93,0.01,-0.01253,1e-05,2.55725]
[1778018618796,58.1,81531.43,0.01,-0.01252,1e-05,2.55539]
[1778018618799,58.1,81552.56,0.01,-0.01237,1e-05,2.52974]
[1778018624324,58.1,81556.21,0.01,-0.01235,1e-05,2.52545]
[1778018629359,58.1,81565.75,0.01,-0.01228,1e-05,2.51419]
[1778018634396,58.1,81564.67,0.01,-0.01229,1e-05,2.51572]
[1778018639430,58.1,81558.44,0.01,-0.01234,1e-05,2.52341]
[1778018644466,58.1,81541.37,0.01,-0.01246,1e-05,2.54417]
[1778018649502,58.1,81539.34,0.01,-0.01247,1e-05,2.5466]
[1778018651517,58.1,81514.83,0.01,-0.01264,1e-05,2.57645]
[1778018656554,58.11,81502.55,0.01,-0.01274,1e-05,2.59276]
[1778018661588,58.12,81510.13,0.01,-0.0127,1e-05,2.58578]
[1778018666622,58.13,81513.22,0.01,-0.01269,1e-05,2.58435]
[1778018671659,58.14,81514.6,0.01,-0.01269,1e-05,2.58347]
[1778018675686,58.15,81491.06,0.01,-0.01287,1e-05,2.61435]
[1778018680721,58.16,81490.17,0.01,-0.01288,1e-05,2.61748]
[1778018685756,58.17,81491.53,0.01,-0.01289,1e-05,2.61781]
[1778018692809,58.18,81482.97,0.01,-0.01296,1e-05,2.63115]
[1778018698849,58.19,81481.82,0.01,-0.01298,1e-05,2.6348]
[1778018704891,58.2,81482.99,0.01,-0.01299,1e-05,2.63549]
[1778018710933,58.21,81482.04,0.01,-0.01301,1e-05,2.63876]
[1778018715968,58.22,81474.76,0.01,-0.01307,1e-05,2.64948]
[1778018721003,58.22,81484.44,0.01,-0.01301,1e-05,2.639]
[1778018726039,58.23,81488.34,0.01,-0.01299,1e-05,2.63585]
[1778018731073,58.24,81489.92,0.01,-0.01298,1e-05,2.63405]
[1778018736108,58.25,81488.78,0.01,-0.013,1e-05,2.63721]
[1778018741143,58.26,81490.08,0.01,-0.013,1e-05,2.63734]
[1778018746179,58.26,81490.13,0.01,-0.01301,1e-05,2.63903]
[1778018751212,58.27,81506.34,0.01,-0.0129,1e-05,2.62069]
[1778018756249,58.28,81512.42,0.01,-0.01287,1e-05,2.6155]
[1778018761283,58.29,81512.82,0.01,-0.01288,1e-05,2.61697]
[1778018767044,58.3,81501.41,0.01,-0.01297,1e-05,2.63302]
[1778018772359,58.31,81503.47,0.01,-0.01297,1e-05,2.63262]
[1778018778403,58.32,81500.04,0.01,-0.01301,1e-05,2.63897]
[1778018781862,58.32,81500.28,0.01,-0.01301,1e-05,2.63935]
[1778018783880,58.33,81500.65,0.01,-0.01301,1e-05,2.63956]
[1778018783950,58.33,81481.79,0.01,-0.01315,1e-05,2.66344]
[1778018789479,58.34,81482.9,0.01,-0.01315,1e-05,2.66381]
[1778018794515,58.34,81483.6,0.01,-0.01315,1e-05,2.66281]
[1778018799550,58.35,81484.05,0.01,-0.01315,1e-05,2.66368]
[1778018804589,58.35,81480.01,0.01,-0.01319,1e-05,2.67016]
[1778018809624,58.36,81482.2,0.01,-0.01318,1e-05,2.66878]
[1778018815668,58.37,81481.66,0.01,-0.01319,1e-05,2.6711]
[1778018820704,58.37,81467.66,0.01,-0.01331,1e-05,2.69007]
[1778018825738,58.38,81466.34,0.01,-0.01332,1e-05,2.69293]
[1778018830773,58.39,81465.16,0.01,-0.01334,1e-05,2.6956]
[1778018835808,58.39,81465.08,0.01,-0.01334,1e-05,2.69686]
[1778018841038,58.39,81456.0,0.01,-0.01342,1e-05,2.70926]
[1778018842743,58.39,81449.6,0.01,-0.01346,1e-05,2.7168]
[1778018842857,58.39,81431.19,0.01,-0.0136,1e-05,2.74053]
[1778018843878,58.39,81431.19,0.01,-0.0136,1e-05,2.74053]
[1778018843979,58.39,81429.65,0.01,-0.01361,1e-05,2.74267]
[1778018846051,58.39,81429.65,0.01,-0.01362,1e-05,2.74283]
[1778018846281,58.39,81429.65,0.01,-0.01362,1e-05,2.74283]
[1778018848101,58.4,81428.16,0.01,-0.01363,1e-05,2.74505]
[1778018848186,58.4,81417.66,0.01,-0.01371,1e-05,2.75872]
[1778018848769,58.4,81417.66,0.01,-0.01371,1e-05,2.75872]
[1778018848899,58.4,81417.66,0.01,-0.01371,1e-05,2.75885]
[1778018853933,58.4,81415.32,0.01,-0.01372,1e-05,2.76089]
[1778018856113,58.4,81415.32,0.01,-0.01372,1e-05,2.76089]
[1778018856122,58.4,81412.8,0.01,-0.01374,1e-05,2.76439]
[1778018861990,58.4,81423.7,0.01,-0.01367,1e-05,2.75111]
[1778018867027,58.41,81429.43,0.01,-0.01363,1e-05,2.74451]
[1778018872062,58.41,81417.15,0.01,-0.01372,1e-05,2.76107]
[1778018878105,58.41,81418.82,0.01,-0.01372,1e-05,2.75968]
[1778018884149,58.42,81423.05,0.01,-0.01369,1e-05,2.75498]
[1778018888030,58.42,81424.72,0.01,-0.01368,1e-05,2.75321]
[1778018888213,58.42,81424.72,0.01,-0.01368,1e-05,2.75321]
[1778018888299,58.42,81406.23,0.01,-0.01382,1e-05,2.77723]
[1778018888887,58.42,81406.23,0.01,-0.01382,1e-05,2.77723]
[1778018889182,58.42,81406.23,0.01,-0.01382,1e-05,2.77734]
[1778018890166,58.42,81406.23,0.01,-0.01382,1e-05,2.77734]
[1778018890192,58.42,81401.23,0.01,-0.01386,1e-05,2.78391]
[1778018891030,58.42,81401.23,0.01,-0.01386,1e-05,2.78391]
[1778018891199,58.42,81398.54,0.01,-0.01388,1e-05,2.78748]
[1778018892842,58.42,81398.28,0.01,-0.01388,1e-05,2.78789]
[1778018893213,58.42,81399.77,0.01,-0.01387,1e-05,2.78602]
[1778018894089,58.42,81399.77,0.01,-0.01387,1e-05,2.78602]
[1778018894220,58.42,81399.48,0.01,-0.01387,1e-05,2.78647]
[1778018898350,58.42,81397.59,0.01,-0.01389,1e-05,2.78914]
[1778018898353,58.42,81397.99,0.01,-0.01389,1e-05,2.78876]
[1778018899105,58.42,81397.99,0.01,-0.01389,1e-05,2.78876]
[1778018899255,58.42,81397.99,0.01,-0.01389,1e-05,2.78876]
[1778018904290,58.42,81390.35,0.01,-0.01395,1e-05,2.79903]
[1778018909326,58.43,81387.24,0.01,-0.01397,1e-05,2.80332]
[1778018909456,58.43,81387.24,0.01,-0.01397,1e-05,2.80332]
[1778018910332,58.43,81394.91,0.01,-0.01392,1e-05,2.79336]
[1778018913353,58.43,81414.34,0.01,-0.01376,1e-05,2.76675]
[1778018918389,58.43,81422.26,0.01,-0.0137,1e-05,2.7571]
[1778018923425,58.43,81426.96,0.01,-0.01367,1e-05,2.75186]
[1778018928462,58.44,81429.81,0.01,-0.01365,1e-05,2.74891]
[1778018933495,58.44,81432.21,0.01,-0.01364,1e-05,2.74658]
[1778018938529,58.44,81428.86,0.01,-0.01367,1e-05,2.75165]
[1778018940994,58.44,81429.33,0.01,-0.01367,1e-05,2.7512]
[1778018941095,58.44,81429.13,0.01,-0.01367,1e-05,2.75161]
[1778018946586,58.45,81422.82,0.01,-0.01372,1e-05,2.76055]
[1778018951556,58.45,81423.17,0.01,-0.01372,1e-05,2.76064]
[1778018951653,58.45,81387.31,0.01,-0.014,1e-05,2.80731]
[1778018955764,58.45,81402.51,0.01,-0.01388,1e-05,2.7877]
[1778018961691,58.45,81394.48,0.01,-0.01395,1e-05,2.79865]
[1778018966726,58.46,81399.78,0.01,-0.01391,1e-05,2.79211]
[1778018971760,58.46,81404.75,0.01,-0.01387,1e-05,2.78448]
[1778018976057,58.46,81404.55,0.01,-0.01387,1e-05,2.78502]
[1778018976096,58.46,81411.7,0.01,-0.01381,1e-05,2.77587]
[1778018976760,58.46,81411.7,0.01,-0.01381,1e-05,2.77587]
[1778018977326,58.46,81411.7,0.01,-0.01381,1e-05,2.77587]
[1778018978148,58.46,81409.97,0.01,-0.01383,1e-05,2.77822]
[1778018978210,58.46,81409.97,0.01,-0.01383,1e-05,2.77833]
[1778018984312,58.46,81409.72,0.01,-0.01383,1e-05,2.7792]
[1778018984407,58.46,81415.76,0.01,-0.01379,1e-05,2.77148]
[1778018987928,58.47,81416.22,0.01,-0.01379,1e-05,2.77125]
[1778018988349,58.47,81416.22,0.01,-0.01379,1e-05,2.77125]
[1778018991199,58.47,81419.42,0.01,-0.01376,1e-05,2.76749]
[1778018991278,58.47,81409.47,0.01,-0.01384,1e-05,2.78048]
[1778018995931,58.47,81409.18,0.01,-0.01385,1e-05,2.78127]
[1778018996034,58.47,81408.59,0.01,-0.01385,1e-05,2.78214]
[1778018999147,58.47,81408.59,0.01,-0.01385,1e-05,2.78234]
[1778018999249,58.47,81406.01,0.01,-0.01387,1e-05,2.78578]
[1778019000320,58.47,81406.01,0.01,-0.01387,1e-05,2.78578]
[1778019000348,58.47,81406.17,0.01,-0.01387,1e-05,2.78566]
[1778019003338,58.47,81406.17,0.01,-0.01387,1e-05,2.78576]
[1778019003423,58.47,81401.93,0.01,-0.01391,1e-05,2.79145]
[1778019004332,58.47,81401.93,0.01,-0.01391,1e-05,2.79145]
[1778019006335,58.47,81387.05,0.01,-0.01402,1e-05,2.81099]
[1778019012044,58.47,81375.35,0.01,-0.01411,1e-05,2.82645]
[1778019017079,58.47,81375.09,0.01,-0.01412,1e-05,2.82689]
[1778019022115,58.47,81363.64,0.01,-0.01421,1e-05,2.84206]
[1778019028157,58.47,81361.46,0.01,-0.01422,1e-05,2.84487]
[1778019033192,58.47,81372.83,0.01,-0.01413,1e-05,2.82825]
[1778019038227,58.47,81372.53,0.01,-0.01413,1e-05,2.82871]
[1778019043262,58.47,81373.74,0.01,-0.01412,1e-05,2.82718]
[1778019048296,58.48,81375.54,0.01,-0.01411,1e-05,2.82488]
[1778019053332,58.48,81373.49,0.01,-0.01412,1e-05,2.82765]
[1778019058367,58.48,81374.08,0.01,-0.01412,1e-05,2.82693]
[1778019063402,58.48,81358.42,0.01,-0.01424,1e-05,2.84759]
[1778019068437,58.48,81343.11,0.01,-0.01436,1e-05,2.86772]
[1778019073472,58.47,81328.54,0.01,-0.01448,1e-05,2.88678]
[1778019078507,58.47,81336.15,0.01,-0.01441,1e-05,2.87617]
[1778019083542,58.47,81334.05,0.01,-0.01443,1e-05,2.87859]
[1778019088577,58.47,81334.08,0.01,-0.01442,1e-05,2.8781]
[1778019093615,58.47,81330.7,0.01,-0.01444,1e-05,2.88056]
[1778019099392,58.46,81331.63,0.01,-0.01443,1e-05,2.87894]
[1778019101008,58.46,81331.63,0.01,-0.01443,1e-05,2.87886]
[1778019105429,58.46,81341.89,0.01,-0.01435,1e-05,2.86501]
[1778019109692,58.46,81332.98,0.01,-0.01442,1e-05,2.8766]
[1778019113712,58.46,81319.92,0.01,-0.01452,1e-05,2.89382]
[1778019119537,58.46,81321.35,0.01,-0.0145,1e-05,2.89128]
[1778019124016,58.46,81320.74,0.01,-0.01451,1e-05,2.89174]
[1778019124117,58.46,81329.15,0.01,-0.01444,1e-05,2.88042]
[1778019125996,58.46,81329.15,0.01,-0.01444,1e-05,2.88035]
[1778019126097,58.46,81329.01,0.01,-0.01444,1e-05,2.88046]
[1778019129250,58.46,81329.02,0.01,-0.01444,1e-05,2.88031]
[1778019129606,58.45,81328.5,0.01,-0.01444,1e-05,2.88086]
[1778019134908,58.45,81331.0,0.01,-0.01442,1e-05,2.87721]
[1778019136108,58.45,81331.0,0.01,-0.01442,1e-05,2.87721]
[1778019136657,58.45,81331.26,0.01,-0.01442,1e-05,2.87679]
[1778019136923,58.45,81331.26,0.01,-0.01442,1e-05,2.87673]
[1778019141959,58.45,81326.09,0.01,-0.01446,1e-05,2.88326]
[1778019146993,58.45,81328.93,0.01,-0.01443,1e-05,2.87911]
[1778019152029,58.45,81327.62,0.01,-0.01443,1e-05,2.87884]
[1778019157064,58.45,81327.87,0.01,-0.01443,1e-05,2.87816]
[1778019162099,58.45,81329.19,0.01,-0.01442,1e-05,2.87608]
[1778019167134,58.44,81329.48,0.01,-0.01441,1e-05,2.87538]
[1778019172169,58.44,81329.34,0.01,-0.01441,1e-05,2.87525]
[1778019177206,58.44,81329.34,0.01,-0.01441,1e-05,2.87494]
[1778019182239,58.44,81334.48,0.01,-0.01437,1e-05,2.86779]
[1778019188283,58.44,81342.7,0.01,-0.0143,1e-05,2.85666]
[1778019193316,58.44,81340.6,0.01,-0.01432,1e-05,2.85929]
[1778019198350,58.44,81342.92,0.01,-0.0143,1e-05,2.85603]
[1778019203386,58.44,81343.36,0.01,-0.01429,1e-05,2.85527]
[1778019208421,58.44,81344.01,0.01,-0.01429,1e-05,2.85424]
[1778019213457,58.44,81347.07,0.01,-0.01425,1e-05,2.84841]
[1778019216737,58.44,81348.74,0.01,-0.01424,1e-05,2.84616]
[1778019217380,58.43,81349.08,0.01,-0.01424,1e-05,2.84569]
[1778019222519,58.43,81360.84,0.01,-0.01414,1e-05,2.83014]
[1778019227554,58.44,81359.36,0.01,-0.01416,1e-05,2.83216]
[1778019232590,58.44,81363.69,0.01,-0.01412,1e-05,2.82654]
[1778019237624,58.44,81363.97,0.01,-0.01412,1e-05,2.82633]
[1778019242730,58.44,81364.0,0.01,-0.01412,1e-05,2.82643]
[1778019243666,58.44,81358.01,0.01,-0.01417,1e-05,2.83438]
[1778019248701,58.44,81357.03,0.01,-0.01418,1e-05,2.83577]
[1778019250270,58.44,81357.48,0.01,-0.01417,1e-05,2.83519]
[1778019250715,58.44,81359.54,0.01,-0.01416,1e-05,2.8325]
[1778019251411,58.44,81359.54,0.01,-0.01416,1e-05,2.8325]
[1778019251722,58.44,81362.94,0.01,-0.01413,1e-05,2.82805]
[1778019253581,58.44,81362.36,0.01,-0.01414,1e-05,2.82885]
[1778019253736,58.44,81362.48,0.01,-0.01414,1e-05,2.82873]
[1778019255590,58.44,81362.39,0.01,-0.01414,1e-05,2.82888]
[1778019255753,58.44,81362.13,0.01,-0.01414,1e-05,2.82929]
[1778019260786,58.44,81360.04,0.01,-0.01416,1e-05,2.8322]
[1778019265824,58.44,81359.43,0.01,-0.01416,1e-05,2.83315]
[1778019270856,58.44,81358.98,0.01,-0.01417,1e-05,2.83388]
[1778019275891,58.44,81361.09,0.01,-0.01414,1e-05,2.82963]
[1778019280926,58.44,81360.51,0.01,-0.01415,1e-05,2.83056]
[1778019286968,58.44,81360.7,0.01,-0.01415,1e-05,2.83052]
[1778019292004,58.44,81346.43,0.01,-0.01426,1e-05,2.8494]
[1778019297037,58.44,81345.24,0.01,-0.01427,1e-05,2.85097]
[1778019302073,58.44,81347.45,0.01,-0.01425,1e-05,2.84802]
[1778019307108,58.44,81337.32,0.01,-0.01433,1e-05,2.86142]
[1778019310234,58.44,81333.57,0.01,-0.01436,1e-05,2.86634]
[1778019310314,58.44,81345.43,0.01,-0.01427,1e-05,2.85059]
[1778019311394,58.44,81345.43,0.01,-0.01427,1e-05,2.85059]
[1778019311494,58.44,81344.95,0.01,-0.01427,1e-05,2.85122]
[1778019312736,58.44,81344.95,0.01,-0.01427,1e-05,2.85122]
[1778019312777,58.44,81344.33,0.01,-0.01428,1e-05,2.85204]
[1778019318186,58.44,81343.09,0.01,-0.01429,1e-05,2.85364]
[1778019323222,58.44,81345.56,0.01,-0.01427,1e-05,2.85034]
[1778019328257,58.44,81344.77,0.01,-0.01427,1e-05,2.85136]
[1778019333291,58.44,81340.39,0.01,-0.0143,1e-05,2.85546]
[1778019334768,58.44,81340.39,0.01,-0.0143,1e-05,2.85546]
[1778019334859,58.44,81340.0,0.01,-0.0143,1e-05,2.85596]
[1778019337319,58.44,81319.17,0.01,-0.01447,1e-05,2.88356]
[1778019342359,58.44,81316.75,0.01,-0.01448,1e-05,2.8864]
[1778019347394,58.44,81314.76,0.01,-0.0145,1e-05,2.88865]
[1778019352430,58.44,81320.89,0.01,-0.01445,1e-05,2.88009]
[1778019354652,58.44,81321.02,0.01,-0.01445,1e-05,2.87984]
[1778019354746,58.44,81329.32,0.01,-0.01438,1e-05,2.8687]
[1778019355430,58.44,81329.32,0.01,-0.01438,1e-05,2.8687]
[1778019355532,58.44,81332.61,0.01,-0.01435,1e-05,2.86426]
[1778019359964,58.43,81333.89,0.01,-0.01434,1e-05,2.86238]
[1778019360495,58.43,81333.57,0.01,-0.01434,1e-05,2.86277]
[1778019361003,58.43,81333.57,0.01,-0.01434,1e-05,2.86277]
[1778019361503,58.43,81332.09,0.01,-0.01435,1e-05,2.86469]
[1778019362025,58.43,81332.09,0.01,-0.01435,1e-05,2.86469]
[1778019362511,58.43,81323.64,0.01,-0.01442,1e-05,2.8759]
[1778019367545,58.43,81324.2,0.01,-0.01442,1e-05,2.87483]
[1778019372579,58.43,81324.31,0.01,-0.01441,1e-05,2.87438]
[1778019377614,58.43,81323.35,0.01,-0.01442,1e-05,2.87533]
[1778019382649,58.43,81325.64,0.01,-0.0144,1e-05,2.87196]
[1778019387684,58.43,81322.92,0.01,-0.01442,1e-05,2.87526]
[1778019392728,58.43,81321.2,0.01,-0.01442,1e-05,2.87554]
[1778019397754,58.42,81304.23,0.01,-0.01455,1e-05,2.89778]
[1778019402791,58.42,81292.44,0.01,-0.01465,1e-05,2.91306]
[1778019406030,58.42,81294.69,0.01,-0.01463,1e-05,2.90965]
[1778019408005,58.42,81294.36,0.01,-0.01463,1e-05,2.90997]
[1778019413867,58.41,81301.78,0.01,-0.01456,1e-05,2.89918]
[1778019418902,58.41,81303.27,0.01,-0.01455,1e-05,2.89664]
[1778019423938,58.41,81316.17,0.01,-0.01444,1e-05,2.879]
[1778019428974,58.41,81321.15,0.01,-0.0144,1e-05,2.8721]
[1778019434008,58.41,81324.26,0.01,-0.01438,1e-05,2.86772]
[1778019439043,58.41,81327.11,0.01,-0.01435,1e-05,2.8637]
[1778019444077,58.41,81329.15,0.01,-0.01433,1e-05,2.86077]
[1778019449113,58.41,81321.1,0.01,-0.0144,1e-05,2.87118]
[1778019454149,58.4,81323.15,0.01,-0.01437,1e-05,2.8665]
[1778019459183,58.4,81310.93,0.01,-0.01447,1e-05,2.88251]
[1778019464218,58.4,81306.33,0.01,-0.0145,1e-05,2.88825]
[1778019468246,58.4,81323.82,0.01,-0.01436,1e-05,2.86467]
[1778019473282,58.4,81325.03,0.01,-0.01435,1e-05,2.86288]
[1778019479324,58.4,81324.53,0.01,-0.01435,1e-05,2.86335]
[1778019485366,58.4,81324.32,0.01,-0.01435,1e-05,2.86346]
[1778019490402,58.4,81328.63,0.01,-0.01432,1e-05,2.8576]
[1778019495437,58.4,81328.69,0.01,-0.01432,1e-05,2.85745]
[1778019500472,58.4,81325.58,0.01,-0.01434,1e-05,2.86151]
[1778019505620,58.4,81325.78,0.01,-0.01434,1e-05,2.86118]
[1778019511549,58.4,81315.57,0.01,-0.01441,1e-05,2.87288]
[1778019516588,58.39,81315.81,0.01,-0.01441,1e-05,2.87237]
[1778019521621,58.39,81315.89,0.01,-0.01441,1e-05,2.87209]
[1778019522653,58.39,81315.89,0.01,-0.01441,1e-05,2.87209]
[1778019527669,58.39,81305.93,0.01,-0.01448,1e-05,2.88512]
[1778019532704,58.39,81303.09,0.01,-0.01451,1e-05,2.88862]
[1778019539753,58.39,81301.76,0.01,-0.01451,1e-05,2.88998]
[1778019544790,58.39,81302.12,0.01,-0.01451,1e-05,2.8892]
[1778019549823,58.39,81312.85,0.01,-0.01442,1e-05,2.87466]
[1778019555865,58.39,81313.15,0.01,-0.01442,1e-05,2.87406]
[1778019560901,58.39,81329.16,0.01,-0.01429,1e-05,2.85266]
[1778019565937,58.39,81331.29,0.01,-0.01427,1e-05,2.84988]
[1778019570971,58.39,81333.21,0.01,-0.01426,1e-05,2.84741]
[1778019576071,58.39,81342.58,0.01,-0.01418,1e-05,2.83346]
[1778019577016,58.39,81337.13,0.01,-0.01422,1e-05,2.84073]
[1778019582057,58.37,81339.32,0.01,-0.01418,1e-05,2.83455]
[1778019588099,58.36,81344.6,0.01,-0.01412,1e-05,2.82439]
[1778019593135,58.35,81346.26,0.01,-0.0141,1e-05,2.81959]
[1778019598169,58.34,81346.49,0.01,-0.01408,1e-05,2.81669]
[1778019603204,58.32,81347.62,0.01,-0.01406,1e-05,2.81264]
[1778019608239,58.31,81348.1,0.01,-0.01404,1e-05,2.80948]
[1778019613274,58.3,81352.56,0.01,-0.01399,1e-05,2.80116]
[1778019619316,58.29,81351.69,0.01,-0.01398,1e-05,2.7994]
[1778019627372,58.27,81352.02,0.01,-0.01395,1e-05,2.79517]
[1778019633138,58.26,81353.44,0.01,-0.01392,1e-05,2.78936]
[1778019638451,58.25,81342.8,0.01,-0.01399,1e-05,2.80043]
[1778019643486,58.24,81338.95,0.01,-0.014,1e-05,2.80304]
[1778019648522,58.23,81336.2,0.01,-0.01401,1e-05,2.80421]
[1778019653556,58.22,81339.94,0.01,-0.01397,1e-05,2.79685]
[1778019659597,58.2,81341.39,0.01,-0.01394,1e-05,2.79207]
[1778019664633,58.19,81343.66,0.01,-0.01391,1e-05,2.78673]
[1778019671681,58.18,81340.21,0.01,-0.01392,1e-05,2.78792]
[1778019677723,58.17,81337.01,0.01,-0.01392,1e-05,2.78927]
[1778019683489,58.15,81336.16,0.01,-0.01391,1e-05,2.78757]
[1778019688803,58.14,81334.82,0.01,-0.01391,1e-05,2.78701]
[1778019693838,58.13,81321.3,0.01,-0.014,1e-05,2.80075]
[1778019698874,58.12,81322.97,0.01,-0.01397,1e-05,2.79617]
[1778019704915,58.11,81320.51,0.01,-0.01397,1e-05,2.79662]
[1778019709951,58.1,81320.32,0.01,-0.01396,1e-05,2.79457]
[1778019716024,58.09,81320.71,0.01,-0.01394,1e-05,2.79135]
[1778019721057,58.08,81319.42,0.01,-0.01394,1e-05,2.79084]
[1778019726093,58.07,81318.09,0.01,-0.01394,1e-05,2.79039]
[1778019731129,58.06,81325.43,0.01,-0.01387,1e-05,2.77868]
[1778019736164,58.05,81325.27,0.01,-0.01386,1e-05,2.77686]
[1778019743213,58.04,81325.19,0.01,-0.01384,1e-05,2.77414]
[1778019748249,58.03,81325.13,0.01,-0.01383,1e-05,2.77183]
[1778019753283,58.02,81328.42,0.01,-0.01378,1e-05,2.76397]
[1778019758318,58.01,81326.46,0.01,-0.01379,1e-05,2.7646]
[1778019764050,58.0,81324.15,0.01,-0.01379,1e-05,2.76568]
[1778019769397,57.99,81324.59,0.01,-0.01378,1e-05,2.76279]
[1778019775440,57.98,81325.07,0.01,-0.01376,1e-05,2.75988]
[1778019780475,57.97,81315.22,0.01,-0.01382,1e-05,2.77079]
[1778019785510,57.96,81311.4,0.01,-0.01384,1e-05,2.77376]
[1778019790545,57.96,81310.31,0.01,-0.01384,1e-05,2.77315]
[1778019795580,57.95,81310.37,0.01,-0.01383,1e-05,2.77105]
[1778019800614,57.94,81311.0,0.01,-0.01381,1e-05,2.76823]
[1778019803702,57.93,81309.88,0.01,-0.01381,1e-05,2.7689]
[1778019806706,57.93,81310.15,0.01,-0.01381,1e-05,2.76775]
[1778019812699,57.92,81309.67,0.01,-0.01379,1e-05,2.76362]
[1778019817736,57.91,81307.57,0.01,-0.01379,1e-05,2.76443]
[1778019822771,57.9,81318.59,0.01,-0.0137,1e-05,2.74824]
[1778019827806,57.89,81318.49,0.01,-0.01369,1e-05,2.74661]
[1778019832841,57.88,81312.02,0.01,-0.01373,1e-05,2.75325]
[1778019837876,57.88,81312.1,0.01,-0.01371,1e-05,2.75131]
[1778019842910,57.87,81312.91,0.01,-0.0137,1e-05,2.74845]
[1778019847948,57.86,81317.72,0.01,-0.01365,1e-05,2.74045]
[1778019853988,57.85,81317.96,0.01,-0.01364,1e-05,2.73807]
[1778019860030,57.84,81315.5,0.01,-0.01364,1e-05,2.73917]
[1778019865064,57.83,81321.11,0.01,-0.01359,1e-05,2.73021]
[1778019870100,57.83,81320.43,0.01,-0.01359,1e-05,2.72947]
[1778019875135,57.82,81320.3,0.01,-0.01357,1e-05,2.72643]
[1778019880169,57.81,81335.96,0.01,-0.01344,1e-05,2.70473]
[1778019886212,57.81,81337.95,0.01,-0.01342,1e-05,2.70053]
[1778019889233,57.8,81355.14,0.01,-0.01328,1e-05,2.67778]
[1778019894268,57.8,81353.52,0.01,-0.01329,1e-05,2.67867]
[1778019896282,57.8,81373.38,0.01,-0.01314,1e-05,2.65295]
[1778019901317,57.79,81385.67,0.01,-0.01304,1e-05,2.6365]
[1778019906353,57.79,81387.76,0.01,-0.01302,1e-05,2.63303]
[1778019911395,57.78,81399.56,0.01,-0.01293,1e-05,2.61746]
[1778019916427,57.78,81404.56,0.01,-0.01289,1e-05,2.61061]
[1778019921463,57.78,81401.68,0.01,-0.01291,1e-05,2.61363]
[1778019926498,57.78,81398.19,0.01,-0.01293,1e-05,2.61742]
[1778019931534,57.77,81394.13,0.01,-0.01295,1e-05,2.6203]
[1778019936568,57.77,81383.39,0.01,-0.01302,1e-05,2.63313]
[1778019942610,57.77,81383.39,0.01,-0.01302,1e-05,2.63221]
[1778019947644,57.76,81379.84,0.01,-0.01304,1e-05,2.63593]
[1778019952680,57.76,81376.39,0.01,-0.01306,1e-05,2.6395]
[1778019957718,57.75,81373.71,0.01,-0.01308,1e-05,2.64195]
[1778019962755,57.75,81389.78,0.01,-0.01295,1e-05,2.62099]
[1778019967789,57.75,81387.02,0.01,-0.01297,1e-05,2.62386]
[1778019972826,57.75,81380.01,0.01,-0.01302,1e-05,2.63198]
[1778019977862,57.74,81383.63,0.01,-0.01299,1e-05,2.62674]
[1778019982900,57.74,81386.73,0.01,-0.01296,1e-05,2.62222]
[1778019987934,57.74,81386.8,0.01,-0.01296,1e-05,2.62152]
[1778019992970,57.73,81389.04,0.01,-0.01293,1e-05,2.61657]
[1778019998005,57.73,81388.7,0.01,-0.01293,1e-05,2.61644]
[1778020004047,57.73,81388.1,0.01,-0.01293,1e-05,2.61654]
[1778020009082,57.73,81387.77,0.01,-0.01293,1e-05,2.61639]
[1778020015124,57.72,81391.57,0.01,-0.0129,1e-05,2.611]
[1778020020162,57.72,81394.62,0.01,-0.01287,1e-05,2.6067]
[1778020022176,57.72,81412.5,0.01,-0.01274,1e-05,2.58426]
[1778020024565,57.72,81419.94,0.01,-0.01269,1e-05,2.57498]
[1778020026484,57.72,81432.05,0.01,-0.0126,1e-05,2.55996]
[1778020032246,57.72,81446.64,0.01,-0.0125,1e-05,2.54219]
[1778020037281,57.72,81456.06,0.01,-0.01243,1e-05,2.53086]
[1778020042316,57.72,81454.8,0.01,-0.01244,1e-05,2.53265]
[1778020047351,57.72,81451.9,0.01,-0.01246,1e-05,2.53642]
[1778020052386,57.72,81465.4,0.01,-0.01236,1e-05,2.51869]
[1778020057422,57.73,81458.45,0.01,-0.01241,1e-05,2.52751]
[1778020062457,57.73,81459.24,0.01,-0.01241,1e-05,2.52686]
[1778020067491,57.73,81467.36,0.01,-0.01235,1e-05,2.51734]
[1778020072526,57.73,81478.98,0.01,-0.01227,1e-05,2.50369]
[1778020077561,57.73,81481.95,0.01,-0.01226,1e-05,2.50065]
[1778020078543,57.73,81481.95,0.01,-0.01226,1e-05,2.50065]
[1778020078629,57.73,81478.09,0.01,-0.01228,1e-05,2.50542]
[1778020084612,57.74,81464.17,0.01,-0.01238,1e-05,2.52275]
[1778020089648,57.74,81463.05,0.01,-0.01239,1e-05,2.52435]
[1778020094683,57.74,81464.19,0.01,-0.01239,1e-05,2.52317]
[1778020099716,57.74,81465.77,0.01,-0.01238,1e-05,2.52145]
[1778020104752,57.74,81466.78,0.01,-0.01237,1e-05,2.52042]
[1778020109786,57.74,81473.33,0.01,-0.01233,1e-05,2.51266]
[1778020116524,57.74,81471.37,0.01,-0.01233,1e-05,2.51385]
[1778020122878,57.74,81465.38,0.01,-0.01238,1e-05,2.52135]
[1778020126881,57.74,81470.07,0.01,-0.01235,1e-05,2.51578]
[1778020126958,57.74,81470.26,0.01,-0.01234,1e-05,2.51559]
[1778020132949,57.75,81467.82,0.01,-0.01236,1e-05,2.51877]
[1778020137984,57.75,81468.45,0.01,-0.01236,1e-05,2.51816]
[1778020142179,57.75,81468.62,0.01,-0.01236,1e-05,2.51805]
[1778020142268,57.75,81457.2,0.01,-0.01244,1e-05,2.53197]
[1778020148054,57.75,81457.47,0.01,-0.01244,1e-05,2.53167]
[1778020151797,57.75,81457.71,0.01,-0.01244,1e-05,2.53138]
[1778020152083,57.75,81475.94,0.01,-0.01231,1e-05,2.50926]
[1778020155264,57.75,81483.05,0.01,-0.01226,1e-05,2.50078]
[1778020155365,57.75,81482.89,0.01,-0.01226,1e-05,2.50104]
[1778020161147,57.75,81482.22,0.01,-0.01227,1e-05,2.50224]
[1778020166181,57.75,81480.96,0.01,-0.01228,1e-05,2.50411]
[1778020172224,57.75,81477.11,0.01,-0.0123,1e-05,2.50764]
[1778020179273,57.76,81475.49,0.01,-0.01231,1e-05,2.51005]
[1778020184308,57.76,81474.33,0.01,-0.01232,1e-05,2.51178]
[1778020189343,57.76,81461.83,0.01,-0.01241,1e-05,2.52723]
[1778020193340,57.76,81460.32,0.01,-0.01242,1e-05,2.52915]
[1778020195390,57.75,81418.51,0.01,-0.01272,1e-05,2.57961]
[1778020196243,57.75,81418.51,0.01,-0.01272,1e-05,2.57961]
[1778020196524,57.75,81418.51,0.01,-0.01272,1e-05,2.57961]
[1778020200424,57.76,81402.07,0.01,-0.01285,1e-05,2.60232]
[1778020201975,57.77,81402.7,0.01,-0.01285,1e-05,2.60197]
[1778020207473,57.78,81401.66,0.01,-0.01287,1e-05,2.60592]
[1778020212508,57.79,81405.86,0.01,-0.01285,1e-05,2.60287]
[1778020217545,57.8,81402.0,0.01,-0.01289,1e-05,2.60983]
[1778020222578,57.81,81400.9,0.01,-0.01291,1e-05,2.61331]
[1778020227616,57.82,81392.2,0.01,-0.01299,1e-05,2.62629]
[1778020233656,57.83,81392.0,0.01,-0.013,1e-05,2.62728]
[1778020238694,57.84,81383.82,0.01,-0.01307,1e-05,2.63942]
[1778020243725,57.84,81384.94,0.01,-0.01307,1e-05,2.63979]
[1778020248761,57.85,81370.16,0.01,-0.01319,1e-05,2.66013]
[1778020253797,57.86,81369.06,0.01,-0.01321,1e-05,2.66308]
[1778020258832,57.87,81372.0,0.01,-0.01319,1e-05,2.66098]
[1778020263867,57.87,81367.05,0.01,-0.01324,1e-05,2.6688]
[1778020268903,57.88,81354.42,0.01,-0.01334,1e-05,2.68635]
[1778020273940,57.89,81358.71,0.01,-0.01332,1e-05,2.68228]
[1778020278971,57.89,81356.73,0.01,-0.01334,1e-05,2.68624]
[1778020284008,57.9,81354.47,0.01,-0.01337,1e-05,2.69054]
[1778020289042,57.91,81354.14,0.01,-0.01338,1e-05,2.69236]
[1778020290764,57.91,81354.14,0.01,-0.01338,1e-05,2.69236]
[1778020292065,57.91,81330.17,0.01,-0.01356,1e-05,2.7224]
[1778020293669,57.91,81330.17,0.01,-0.01356,1e-05,2.7224]
[1778020299112,57.92,81317.39,0.01,-0.01366,1e-05,2.7403]
[1778020304147,57.92,81318.5,0.01,-0.01366,1e-05,2.74]
[1778020308180,57.92,81324.73,0.01,-0.01362,1e-05,2.73271]
[1778020309185,57.92,81325.39,0.01,-0.01361,1e-05,2.73206]
[1778020314221,57.93,81326.28,0.01,-0.01361,1e-05,2.7319]
[1778020317935,57.93,81301.5,0.01,-0.01381,1e-05,2.76464]
[1778020322276,57.93,81277.72,0.01,-0.014,1e-05,2.79644]
[1778020327312,57.94,81269.83,0.01,-0.01406,1e-05,2.80721]
[1778020332348,57.94,81268.09,0.01,-0.01408,1e-05,2.80985]
[1778020336519,57.94,81268.4,0.01,-0.01407,1e-05,2.80964]
[1778020338405,57.94,81261.71,0.01,-0.01413,1e-05,2.81864]
[1778020344431,57.94,81262.27,0.01,-0.01413,1e-05,2.8182]
[1778020349470,57.94,81265.08,0.01,-0.01411,1e-05,2.8148]
[1778020354504,57.94,81272.2,0.01,-0.01404,1e-05,2.80416]
[1778020358846,57.94,81270.67,0.01,-0.01406,1e-05,2.80646]
[1778020359917,57.94,81276.51,0.01,-0.01401,1e-05,2.79884]
[1778020359936,57.94,81228.17,0.01,-0.0144,1e-05,2.86322]
[1778020360858,57.94,81228.17,0.01,-0.0144,1e-05,2.86322]
[1778020360874,57.94,81203.64,0.01,-0.01459,1e-05,2.8955]
[1778020361809,57.94,81203.64,0.01,-0.01459,1e-05,2.8955]
[1778020367597,57.94,81197.49,0.01,-0.01464,1e-05,2.90339]
[1778020372631,57.94,81210.37,0.01,-0.01453,1e-05,2.88568]
[1778020377667,57.94,81210.12,0.01,-0.01453,1e-05,2.88584]
[1778020382702,57.94,81200.76,0.01,-0.01461,1e-05,2.8983]
[1778020387741,57.93,81211.14,0.01,-0.01452,1e-05,2.88398]
[1778020392775,57.93,81209.69,0.01,-0.01453,1e-05,2.88586]
[1778020394019,57.93,81209.69,0.01,-0.01453,1e-05,2.88586]
[1778020395809,57.93,81160.78,0.01,-0.01493,1e-05,2.95251]
[1778020396808,57.93,81141.15,0.01,-0.0151,1e-05,2.9795]
[1778020397627,57.93,81141.15,0.01,-0.0151,1e-05,2.9795]
[1778020398081,57.93,81141.15,0.01,-0.0151,1e-05,2.9795]
[1778020397821,57.93,81132.87,0.01,-0.01517,1e-05,2.99081]
[1778020398824,57.93,81140.19,0.01,-0.0151,1e-05,2.98041]
[1778020403859,57.93,81128.45,0.01,-0.0152,1e-05,2.99568]
[1778020406085,57.93,81117.97,0.01,-0.01528,1e-05,3.01009]
[1778020406883,57.92,81117.24,0.01,-0.01529,1e-05,3.01059]
[1778020411915,57.92,81140.94,0.01,-0.01507,1e-05,2.97463]
[1778020416963,57.91,81150.38,0.01,-0.01499,1e-05,2.96063]
[1778020420985,57.91,81127.81,0.01,-0.01517,1e-05,2.99126]
[1778020426019,57.91,81148.71,0.01,-0.01499,1e-05,2.96121]
[1778020431059,57.9,81166.8,0.01,-0.01483,1e-05,2.93551]
[1778020436094,57.9,81162.01,0.01,-0.01487,1e-05,2.94161]
[1778020441129,57.9,81162.97,0.01,-0.01486,1e-05,2.9396]
[1778020446165,57.9,81144.91,0.01,-0.01501,1e-05,2.9638]
[1778020451200,57.89,81162.92,0.01,-0.01485,1e-05,2.93815]
[1778020455228,57.89,81136.77,0.01,-0.01507,1e-05,2.97384]
[1778020457244,57.89,81114.34,0.01,-0.01525,1e-05,3.00444]
[1778020462286,57.88,81124.54,0.01,-0.01516,1e-05,2.98925]
[1778020467316,57.88,81133.09,0.01,-0.01508,1e-05,2.97609]
[1778020470336,57.88,81152.45,0.01,-0.01492,1e-05,2.9488]
[1778020475370,57.87,81158.66,0.01,-0.01485,1e-05,2.93786]
[1778020480043,57.87,81161.92,0.01,-0.01482,1e-05,2.93299]
[1778020481419,57.87,81138.55,0.01,-0.01502,1e-05,2.96496]
[1778020485199,57.87,81135.52,0.01,-0.01504,1e-05,2.9688]
[1778020494511,57.86,81123.16,0.01,-0.01513,1e-05,2.98373]
[1778020495910,57.86,81123.16,0.01,-0.01513,1e-05,2.98373]
[1778020497687,57.86,81112.55,0.01,-0.01522,1e-05,2.99807]
[1778020503582,57.85,81104.08,0.01,-0.01528,1e-05,3.00799]
[1778020508617,57.84,81105.99,0.01,-0.01525,1e-05,3.00399]
[1778020513653,57.84,81108.02,0.01,-0.01523,1e-05,2.99988]
[1778020518688,57.83,81094.47,0.01,-0.01534,1e-05,3.01744]
[1778020523721,57.83,81083.53,0.01,-0.01542,1e-05,3.03135]
[1778020527751,57.82,81102.33,0.01,-0.01525,1e-05,3.00381]
[1778020532786,57.82,81105.83,0.01,-0.01521,1e-05,2.99602]
[1778020533981,57.82,81105.83,0.01,-0.01521,1e-05,2.99602]
[1778020535900,57.81,81111.75,0.01,-0.01515,1e-05,2.9873]
[1778020535983,57.81,81128.36,0.01,-0.01501,1e-05,2.964]
[1778020541849,57.81,81139.69,0.01,-0.01491,1e-05,2.94732]
[1778020546884,57.81,81144.84,0.01,-0.01487,1e-05,2.93959]
[1778020548898,57.81,81113.15,0.01,-0.01513,1e-05,2.98323]
[1778020552930,57.8,81096.78,0.01,-0.01526,1e-05,3.00521]
[1778020557960,57.8,81085.74,0.01,-0.01535,1e-05,3.01942]
[1778020562996,57.79,81086.26,0.01,-0.01534,1e-05,3.0174]
[1778020568030,57.79,81087.03,0.01,-0.01532,1e-05,3.01511]
[1778020573067,57.78,81073.23,0.01,-0.01544,1e-05,3.0333]
[1778020578100,57.77,81072.61,0.01,-0.01543,1e-05,3.03276]
[1778020583136,57.77,81071.26,0.01,-0.01544,1e-05,3.03324]
[1778020588171,57.76,81070.63,0.01,-0.01543,1e-05,3.03269]
[1778020593207,57.76,81065.77,0.01,-0.01546,1e-05,3.03638]
[1778020598249,57.75,81072.33,0.01,-0.01539,1e-05,3.02559]
[1778020603280,57.74,81067.34,0.01,-0.01543,1e-05,3.03119]
[1778020607640,57.74,81076.74,0.01,-0.01534,1e-05,3.01679]
[1778020609323,57.74,81105.38,0.01,-0.01509,1e-05,2.97617]
[1778020609563,57.74,81105.38,0.01,-0.01509,1e-05,2.97617]
[1778020615365,57.73,81118.07,0.01,-0.01498,1e-05,2.9574]
[1778020620400,57.73,81121.39,0.01,-0.01495,1e-05,2.95191]
[1778020625435,57.72,81125.3,0.01,-0.01491,1e-05,2.94565]
[1778020630470,57.72,81127.9,0.01,-0.01488,1e-05,2.94123]
[1778020635356,57.72,81130.0,0.01,-0.01486,1e-05,2.93783]
[1778020637293,57.72,81134.73,0.01,-0.01482,1e-05,2.93099]
[1778020637385,57.72,81113.67,0.01,-0.01499,1e-05,2.95974]
[1778020641547,57.71,81083.04,0.01,-0.01525,1e-05,3.00159]
[1778020646581,57.71,81073.71,0.01,-0.01532,1e-05,3.01322]
[1778020651618,57.7,81072.91,0.01,-0.01531,1e-05,3.01115]
[1778020654641,57.7,81092.74,0.01,-0.01513,1e-05,2.98254]
[1778020659682,57.69,81098.94,0.01,-0.01508,1e-05,2.97277]
[1778020664716,57.69,81096.77,0.01,-0.01509,1e-05,2.97471]
[1778020669751,57.68,81087.91,0.01,-0.01516,1e-05,2.98606]
[1778020674786,57.68,81086.78,0.01,-0.01516,1e-05,2.98655]
[1778020679821,57.67,81081.79,0.01,-0.01519,1e-05,2.99228]
[1778020684856,57.67,81081.73,0.01,-0.01519,1e-05,2.99127]
[1778020686388,57.67,81081.73,0.01,-0.01519,1e-05,2.99127]
[1778020694927,57.66,81059.74,0.01,-0.01536,1e-05,3.01985]
[1778020696960,57.66,81050.96,0.01,-0.01544,1e-05,3.03226]
[1778020698512,57.66,81047.38,0.01,-0.01546,1e-05,3.03649]
[1778020703999,57.65,81059.98,0.01,-0.01535,1e-05,3.01694]
[1778020708740,57.64,81074.35,0.01,-0.01522,1e-05,2.99567]
[1778020714060,57.64,81093.38,0.01,-0.01504,1e-05,2.96597]
[1778020716448,57.64,81101.12,0.01,-0.01497,1e-05,2.95502]
[1778020717087,57.64,81061.51,0.01,-0.01531,1e-05,3.01022]
[1778020718097,57.64,81061.51,0.01,-0.01531,1e-05,3.01022]
[1778020719864,57.63,81050.96,0.01,-0.01539,1e-05,3.02433]
[1778020723314,57.63,81049.82,0.01,-0.0154,1e-05,3.02504]
[1778020724749,57.63,81050.9,0.01,-0.01538,1e-05,3.02292]
[1778020728968,57.62,81050.78,0.01,-0.01538,1e-05,3.02189]
[1778020734203,57.61,81048.73,0.01,-0.01539,1e-05,3.02301]
[1778020738597,57.61,81043.43,0.01,-0.01543,1e-05,3.02961]
[1778020738753,57.61,81043.43,0.01,-0.01543,1e-05,3.02961]
[1778020738875,57.61,81043.43,0.01,-0.01543,1e-05,3.02961]
[1778020739252,57.6,80999.83,0.01,-0.01579,1e-05,3.0898]
[1778020739634,57.6,80999.83,0.01,-0.01579,1e-05,3.0898]
[1778020740488,57.6,80999.83,0.01,-0.01579,1e-05,3.0898]
[1778020740262,57.6,80976.0,0.01,-0.016,1e-05,3.12424]
[1778020740796,57.6,80976.0,0.01,-0.016,1e-05,3.12424]
[1778020741268,57.6,80990.05,0.01,-0.01588,1e-05,3.10392]
[1778020741837,57.6,80990.05,0.01,-0.01588,1e-05,3.10392]
[1778020742334,57.6,80995.07,0.01,-0.01584,1e-05,3.09674]
[1778020748166,57.6,81000.79,0.01,-0.01579,1e-05,3.08885]
[1778020752465,57.6,80986.45,0.01,-0.01592,1e-05,3.1098]
[1778020752805,57.6,80978.48,0.01,-0.01599,1e-05,3.12139]
[1778020753374,57.6,80978.52,0.01,-0.01599,1e-05,3.12134]
[1778020753712,57.6,80978.52,0.01,-0.01599,1e-05,3.12134]
[1778020754449,57.6,80978.52,0.01,-0.01599,1e-05,3.12134]
[1778020754458,57.6,80921.12,0.01,-0.0165,1e-05,3.20557]
[1778020755255,57.6,80921.12,0.01,-0.0165,1e-05,3.20557]
[1778020755379,57.6,80920.97,0.01,-0.0165,1e-05,3.20518]
[1778020755875,57.6,80920.97,0.01,-0.0165,1e-05,3.20518]
[1778020760081,57.6,80932.41,0.01,-0.01639,1e-05,3.18685]
[1778020760225,57.6,80932.41,0.01,-0.01639,1e-05,3.18685]
[1778020760408,57.6,80931.95,0.01,-0.01639,1e-05,3.18745]
[1778020764543,57.6,80951.8,0.01,-0.01621,1e-05,3.15804]
[1778020764809,57.6,80951.8,0.01,-0.01621,1e-05,3.15804]
[1778020765448,57.6,80951.8,0.01,-0.01621,1e-05,3.15802]
[1778020767248,57.6,80939.0,0.01,-0.01633,1e-05,3.17676]
[1778020767458,57.59,80944.98,0.01,-0.01627,1e-05,3.16792]
[1778020768309,57.59,80944.98,0.01,-0.01627,1e-05,3.16792]
[1778020768464,57.59,80946.7,0.01,-0.01626,1e-05,3.16536]
[1778020772853,57.59,80953.98,0.01,-0.01617,1e-05,3.15082]
[1778020773499,57.58,80971.54,0.01,-0.01601,1e-05,3.12476]
[1778020776674,57.58,80968.54,0.01,-0.01603,1e-05,3.12773]
[1778020777527,57.58,80974.03,0.01,-0.01598,1e-05,3.11932]
[1778020780985,57.49,80977.86,0.01,-0.01582,1e-05,3.0931]
[1778020786220,57.33,80982.11,0.01,-0.01555,1e-05,3.04875]
[1778020791625,57.12,80969.21,0.01,-0.01536,1e-05,3.01555]
[1778020793595,57.08,80969.01,0.01,-0.01531,1e-05,3.00775]
[1778020794593,57.05,80973.61,0.01,-0.01523,1e-05,2.99342]
[1778020799681,56.95,80970.52,0.01,-0.01511,1e-05,2.97316]
[1778020804721,56.93,80977.19,0.01,-0.01503,1e-05,2.96011]
[1778020805726,56.93,80977.19,0.01,-0.01503,1e-05,2.96011]
[1778020805780,56.93,80996.82,0.01,-0.01486,1e-05,2.93187]
[1778020809050,56.93,81006.09,0.01,-0.01477,1e-05,2.91764]
[1778020812064,56.92,81011.09,0.01,-0.01472,1e-05,2.90825]
[1778020817809,56.9,81019.64,0.01,-0.01463,1e-05,2.89284]
[1778020822845,56.89,81032.27,0.01,-0.0145,1e-05,2.87255]
[1778020824729,56.89,81030.78,0.01,-0.01451,1e-05,2.87404]
[1778020829896,56.87,81022.91,0.01,-0.01456,1e-05,2.88145]
[1778020834933,56.86,81027.43,0.01,-0.0145,1e-05,2.87069]
[1778020840024,56.85,81036.32,0.01,-0.01441,1e-05,2.85571]
[1778020841723,56.85,81036.32,0.01,-0.01441,1e-05,2.85571]
[1778020851104,56.82,81024.03,0.01,-0.01447,1e-05,2.86669]
[1778020856139,56.81,81026.84,0.01,-0.01443,1e-05,2.8601]
[1778020861413,56.8,81020.61,0.01,-0.01447,1e-05,2.86651]
[1778020867215,56.78,81004.51,0.01,-0.01458,1e-05,2.88477]
[1778020871243,56.78,80985.92,0.01,-0.01473,1e-05,2.90879]
[1778020874185,56.77,80979.22,0.01,-0.01478,1e-05,2.91745]
[1778020877737,56.77,80984.26,0.01,-0.01473,1e-05,2.9085]
[1778020881710,56.76,80990.14,0.01,-0.01466,1e-05,2.89785]
[1778020884203,56.75,80975.62,0.01,-0.01477,1e-05,2.91621]
[1778020885817,56.74,80971.51,0.01,-0.0148,1e-05,2.92125]
[1778020890489,56.74,80969.78,0.01,-0.01481,1e-05,2.92288]
[1778020892412,56.74,80935.07,0.01,-0.01509,1e-05,2.96875]
[1778020893495,56.74,80935.07,0.01,-0.01509,1e-05,2.96875]
[1778020893500,56.73,80926.58,0.01,-0.01517,1e-05,2.98048]
[1778020896686,56.73,80933.13,0.01,-0.01511,1e-05,2.97101]
[1778020896717,56.73,80881.05,0.01,-0.01556,1e-05,3.04565]
[1778020902493,56.73,80876.2,0.01,-0.01559,1e-05,3.05077]
[1778020903264,56.73,80876.2,0.01,-0.01559,1e-05,3.05077]
[1778020907688,56.72,80876.56,0.01,-0.01558,1e-05,3.04913]
[1778020913118,56.71,80876.89,0.01,-0.01557,1e-05,3.04702]
[1778020916422,56.71,80890.13,0.01,-0.01545,1e-05,3.02716]
[1778020921627,56.71,80907.48,0.01,-0.01529,1e-05,3.00103]
[1778020923558,56.71,80897.87,0.01,-0.01537,1e-05,3.01463]
[1778020923643,56.71,80897.87,0.01,-0.01537,1e-05,3.01463]
[1778020923744,56.7,80873.92,0.01,-0.01558,1e-05,3.04899]
[1778020925683,56.7,80803.14,0.01,-0.01622,1e-05,3.15191]
[1778020925995,56.7,80803.14,0.01,-0.01622,1e-05,3.15191]
[1778020926512,56.7,80803.14,0.01,-0.01622,1e-05,3.15191]
[1778020926689,56.7,80784.88,0.01,-0.01638,1e-05,3.17919]
[1778020927373,56.7,80784.88,0.01,-0.01638,1e-05,3.17919]
[1778020927695,56.7,80786.85,0.01,-0.01636,1e-05,3.17579]
[1778020928372,56.7,80786.85,0.01,-0.01636,1e-05,3.17579]
[1778020928701,56.7,80794.65,0.01,-0.01629,1e-05,3.16364]
[1778020932729,56.69,80812.57,0.01,-0.01611,1e-05,3.13515]
[1778020935758,56.68,80838.4,0.01,-0.01587,1e-05,3.09583]
[1778020940789,56.68,80847.66,0.01,-0.01578,1e-05,3.08061]
[1778020945821,56.67,80856.15,0.01,-0.01569,1e-05,3.06662]
[1778020951773,56.67,80864.26,0.01,-0.01561,1e-05,3.05359]
[1778020952649,56.66,80880.61,0.01,-0.01546,1e-05,3.02735]
[1778020953741,56.66,80880.61,0.01,-0.01546,1e-05,3.02735]
[1778020958916,56.66,80903.36,0.01,-0.01525,1e-05,2.99342]
[1778020963951,56.65,80891.78,0.01,-0.01534,1e-05,3.0091]
[1778020968987,56.65,80893.32,0.01,-0.01533,1e-05,3.00591]
[1778020971347,56.65,80894.5,0.01,-0.01531,1e-05,3.00403]
[1778020971382,56.65,80890.8,0.01,-0.01535,1e-05,3.00916]
[1778020972614,56.65,80890.8,0.01,-0.01535,1e-05,3.00916]
[1778020972677,56.65,80888.36,0.01,-0.01536,1e-05,3.01229]
[1778020978052,56.64,80879.87,0.01,-0.01543,1e-05,3.02347]
[1778020983086,56.64,80869.44,0.01,-0.01552,1e-05,3.03743]
[1778020988121,56.63,80888.69,0.01,-0.01534,1e-05,3.00852]
[1778020993156,56.63,80895.78,0.01,-0.01528,1e-05,2.99748]
[1778020998195,56.63,80894.09,0.01,-0.01528,1e-05,2.99902]
[1778021003226,56.62,80896.69,0.01,-0.01526,1e-05,2.99451]
[1778021008067,56.62,80903.88,0.01,-0.01519,1e-05,2.98367]
[1778021011009,56.62,80921.47,0.01,-0.01504,1e-05,2.95828]
[1778021013296,56.61,80950.32,0.01,-0.01478,1e-05,2.91462]
[1778021018332,56.61,80959.18,0.01,-0.0147,1e-05,2.90226]
[1778021023368,56.61,80960.18,0.01,-0.01469,1e-05,2.90092]
[1778021028402,56.61,80960.94,0.01,-0.01469,1e-05,2.89989]
[1778021033439,56.61,80966.91,0.01,-0.01464,1e-05,2.89165]
[1778021038473,56.61,80982.06,0.01,-0.01451,1e-05,2.87076]
[1778021043510,56.62,80956.93,0.01,-0.01472,1e-05,2.906]
[1778021048544,56.62,80952.94,0.01,-0.01476,1e-05,2.91153]
[1778021053581,56.62,80967.56,0.01,-0.01463,1e-05,2.8911]
[1778021058615,56.62,80963.17,0.01,-0.01467,1e-05,2.89735]
[1778021063651,56.62,80963.64,0.01,-0.01467,1e-05,2.89672]
[1778021068688,56.62,80954.88,0.01,-0.01474,1e-05,2.90894]
[1778021074731,56.62,80954.11,0.01,-0.01474,1e-05,2.90822]
[1778021079765,56.61,80960.55,0.01,-0.01468,1e-05,2.89919]
[1778021081780,56.62,80978.64,0.01,-0.01453,1e-05,2.87407]
[1778021086817,56.62,80981.74,0.01,-0.01451,1e-05,2.87003]
[1778021091852,56.62,80979.89,0.01,-0.01452,1e-05,2.87287]
[1778021096887,56.62,80985.51,0.01,-0.01448,1e-05,2.86536]
[1778021101922,56.62,80988.85,0.01,-0.01445,1e-05,2.86108]
[1778021106957,56.62,80983.45,0.01,-0.0145,1e-05,2.86891]
[1778021111991,56.62,80965.7,0.01,-0.01465,1e-05,2.89367]
[1778021117027,56.62,80976.74,0.01,-0.01456,1e-05,2.87844]
[1778021122063,56.62,80974.74,0.01,-0.01458,1e-05,2.88143]
[1778021127097,56.62,80981.2,0.01,-0.01452,1e-05,2.87269]
[1778021133931,56.63,80980.81,0.01,-0.01452,1e-05,2.87198]
[1778021139181,56.63,80974.58,0.01,-0.01458,1e-05,2.88092]
[1778021145223,56.63,80973.91,0.01,-0.01458,1e-05,2.88212]
[1778021150257,56.63,80971.46,0.01,-0.0146,1e-05,2.88574]
[1778021155293,56.63,80973.48,0.01,-0.01459,1e-05,2.88315]
[1778021160327,56.63,80973.66,0.01,-0.01459,1e-05,2.88311]
[1778021165364,56.63,80963.56,0.01,-0.01467,1e-05,2.89738]
[1778021170398,56.63,80971.51,0.01,-0.01461,1e-05,2.88648]
[1778021175434,56.63,80972.42,0.01,-0.0146,1e-05,2.88541]
[1778021180469,56.63,80976.11,0.01,-0.01457,1e-05,2.8805]
[1778021187520,56.64,80975.47,0.01,-0.01458,1e-05,2.88167]
[1778021189532,56.64,80958.7,0.01,-0.01472,1e-05,2.90507]
[1778021192715,56.64,80958.36,0.01,-0.01472,1e-05,2.90554]
[1778021192734,56.64,80958.5,0.01,-0.01471,1e-05,2.90365]
[1778021196085,56.64,80960.39,0.01,-0.0147,1e-05,2.901]
[1778021196602,56.64,80965.09,0.01,-0.01466,1e-05,2.89445]
[1778021202624,56.64,80969.25,0.01,-0.01462,1e-05,2.88873]
[1778021207659,56.64,80971.43,0.01,-0.01461,1e-05,2.88576]
[1778021208927,56.64,80971.43,0.01,-0.01461,1e-05,2.88576]
[1778021208979,56.64,80980.75,0.01,-0.01453,1e-05,2.87288]
[1778021210198,56.64,80980.75,0.01,-0.01453,1e-05,2.87288]
[1778021210683,56.64,80982.06,0.01,-0.01452,1e-05,2.8711]
[1778021215716,56.64,80974.06,0.01,-0.01459,1e-05,2.88238]
[1778021220751,56.64,80972.5,0.01,-0.0146,1e-05,2.88461]
[1778021225786,56.64,80975.47,0.01,-0.01457,1e-05,2.88057]
[1778021230827,56.64,80984.14,0.01,-0.0145,1e-05,2.86871]
[1778021235859,56.64,80973.75,0.01,-0.01459,1e-05,2.8833]
[1778021240895,56.64,80970.48,0.01,-0.01462,1e-05,2.88787]
[1778021245928,56.64,80979.51,0.01,-0.01454,1e-05,2.87546]
[1778021249024,56.64,80981.28,0.01,-0.01453,1e-05,2.87308]
[1778021249072,56.64,80978.84,0.01,-0.01455,1e-05,2.8765]
[1778021249683,56.64,80978.84,0.01,-0.01455,1e-05,2.8765]
[1778021249955,56.64,80979.54,0.01,-0.01454,1e-05,2.87557]
[1778021254990,56.64,80981.4,0.01,-0.01452,1e-05,2.87149]
[1778021260026,56.64,80972.39,0.01,-0.0146,1e-05,2.88412]
[1778021265064,56.64,80976.2,0.01,-0.01457,1e-05,2.87884]
[1778021270095,56.64,80974.22,0.01,-0.01458,1e-05,2.88158]
[1778021275130,56.64,80971.53,0.01,-0.0146,1e-05,2.88528]
[1778021280166,56.64,80968.23,0.01,-0.01463,1e-05,2.8898]
[1778021285201,56.64,80969.44,0.01,-0.01462,1e-05,2.88808]
[1778021290235,56.64,80984.84,0.01,-0.01449,1e-05,2.86673]
[1778021295270,56.64,80998.08,0.01,-0.01438,1e-05,2.84873]
[1778021300307,56.64,81002.5,0.01,-0.01435,1e-05,2.84307]
[1778021301855,56.64,81002.5,0.01,-0.01435,1e-05,2.84307]
[1778021303115,56.64,81009.12,0.01,-0.0143,1e-05,2.83409]
[1778021303146,56.65,81034.2,0.01,-0.01409,1e-05,2.80013]
[1778021308363,56.65,81041.89,0.01,-0.01404,1e-05,2.79064]
[1778021310001,56.65,81041.89,0.01,-0.01404,1e-05,2.79064]
[1778021315219,56.66,81045.95,0.01,-0.014,1e-05,2.78487]
[1778021320448,56.66,81054.48,0.01,-0.01394,1e-05,2.77442]
[1778021321296,56.66,81054.48,0.01,-0.01394,1e-05,2.77442]
[1778021321454,56.66,81047.74,0.01,-0.014,1e-05,2.78371]
[1778021326489,56.67,81049.46,0.01,-0.01399,1e-05,2.78234]
[1778021331524,56.67,81048.39,0.01,-0.014,1e-05,2.78473]
[1778021336558,56.67,81049.71,0.01,-0.014,1e-05,2.78384]
[1778021341594,56.68,81050.64,0.01,-0.01399,1e-05,2.78348]
[1778021346629,56.68,81048.72,0.01,-0.01401,1e-05,2.7869]
[1778021349655,56.68,81029.28,0.01,-0.01417,1e-05,2.81371]
[1778021351668,56.68,81008.6,0.01,-0.01435,1e-05,2.84217]
[1778021356700,56.68,81009.0,0.01,-0.01434,1e-05,2.84195]
[1778021361734,56.69,81008.62,0.01,-0.01435,1e-05,2.84282]
[1778021366769,56.69,81011.06,0.01,-0.01433,1e-05,2.83984]
[1778021371805,56.69,81011.57,0.01,-0.01432,1e-05,2.83788]
[1778021376841,56.69,81028.66,0.01,-0.01418,1e-05,2.81496]
[1778021381876,56.69,81040.22,0.01,-0.01409,1e-05,2.7999]
[1778021386911,56.7,81043.78,0.01,-0.01407,1e-05,2.79585]
[1778021391948,56.7,81049.89,0.01,-0.01402,1e-05,2.78841]
[1778021396981,56.7,81047.83,0.01,-0.01405,1e-05,2.79199]
[1778021402017,56.71,81046.04,0.01,-0.01407,1e-05,2.79533]
[1778021407059,56.71,81047.31,0.01,-0.01406,1e-05,2.79436]
[1778021412094,56.71,81048.92,0.01,-0.01405,1e-05,2.79295]
[1778021417129,56.72,81053.73,0.01,-0.01402,1e-05,2.78724]
[1778021422164,56.72,81052.33,0.01,-0.01403,1e-05,2.79001]
[1778021427201,56.73,81061.44,0.01,-0.01396,1e-05,2.77858]
[1778021428716,56.73,81062.08,0.01,-0.01396,1e-05,2.77791]
[1778021430698,56.73,81071.9,0.01,-0.01388,1e-05,2.7651]
[1778021436262,56.73,81064.79,0.01,-0.01394,1e-05,2.77431]
[1778021441297,56.74,81071.5,0.01,-0.01389,1e-05,2.76631]
[1778021446332,56.74,81067.86,0.01,-0.01393,1e-05,2.77221]
[1778021451368,56.75,81067.16,0.01,-0.01394,1e-05,2.77411]
[1778021456404,56.75,81068.69,0.01,-0.01393,1e-05,2.773]
[1778021461438,56.75,81053.62,0.01,-0.01406,1e-05,2.79412]
[1778021466476,56.76,81054.53,0.01,-0.01406,1e-05,2.79362]
[1778021471510,56.76,81054.69,0.01,-0.01406,1e-05,2.79414]
[1778021476415,56.76,81033.18,0.01,-0.01424,1e-05,2.82394]
[1778021481581,56.77,81022.58,0.01,-0.01433,1e-05,2.83882]
[1778021486617,56.77,81031.94,0.01,-0.01425,1e-05,2.82637]
[1778021491652,56.77,81030.93,0.01,-0.01425,1e-05,2.82653]
[1778021496687,56.77,81029.86,0.01,-0.01427,1e-05,2.82843]
[1778021501722,56.77,81027.98,0.01,-0.01428,1e-05,2.83144]
[1778021507766,56.77,81022.96,0.01,-0.01433,1e-05,2.83881]
[1778021514814,56.78,81023.07,0.01,-0.01433,1e-05,2.8392]
[1778021519851,56.78,81005.15,0.01,-0.01448,1e-05,2.8642]
[1778021524886,56.78,80998.11,0.01,-0.01454,1e-05,2.87403]
[1778021529617,56.78,81006.76,0.01,-0.01447,1e-05,2.86215]
[1778021530392,56.78,81006.76,0.01,-0.01447,1e-05,2.86215]
[1778021530476,56.78,81050.29,0.01,-0.01411,1e-05,2.80274]
[1778021532237,56.78,81050.29,0.01,-0.01411,1e-05,2.80274]
[1778021532303,56.78,81186.55,0.01,-0.01304,1e-05,2.62324]
[1778021534313,56.78,81186.55,0.01,-0.01304,1e-05,2.62324]
[1778021534368,56.79,81177.3,0.01,-0.01312,1e-05,2.63642]
[1778021534688,56.79,81177.3,0.01,-0.01312,1e-05,2.63642]
[1778021535715,56.79,81177.3,0.01,-0.01312,1e-05,2.63642]
[1778021535919,56.79,81177.3,0.01,-0.01312,1e-05,2.63642]
[1778021536296,56.79,81177.3,0.01,-0.01312,1e-05,2.63642]
[1778021536564,56.79,81140.27,0.01,-0.01341,1e-05,2.6859]
[1778021536999,56.79,81140.27,0.01,-0.01341,1e-05,2.68521]
[1778021538507,56.79,81140.27,0.01,-0.01341,1e-05,2.68521]
[1778021539013,56.79,81182.43,0.01,-0.01309,1e-05,2.63125]
[1778021544051,56.79,81212.01,0.01,-0.01287,1e-05,2.59295]
[1778021545061,56.79,81230.89,0.01,-0.01273,1e-05,2.569]
[1778021547074,56.79,81204.57,0.01,-0.01292,1e-05,2.6022]
[1778021549086,56.79,81233.61,0.01,-0.0127,1e-05,2.56481]
[1778021550502,56.79,81278.42,0.01,-0.01237,1e-05,2.50887]
[1778021555147,56.8,81305.72,0.01,-0.01219,1e-05,2.47662]
[1778021556159,56.81,81328.55,0.01,-0.01203,1e-05,2.45045]
[1778021558378,56.83,81299.63,0.01,-0.01226,1e-05,2.48983]
[1778021560188,56.84,81270.48,0.01,-0.01249,1e-05,2.52891]
[1778021562766,56.84,81284.59,0.01,-0.01239,1e-05,2.51157]
[1778021563064,56.84,81284.59,0.01,-0.01239,1e-05,2.51157]
[1778021567280,56.88,81270.73,0.01,-0.01253,1e-05,2.53624]
[1778021569635,56.93,81271.47,0.01,-0.0126,1e-05,2.54823]
[1778021571582,56.96,81268.68,0.01,-0.01265,1e-05,2.55759]
[1778021572265,56.99,81255.98,0.01,-0.01278,1e-05,2.5798]
[1778021573099,56.99,81255.98,0.01,-0.01278,1e-05,2.5798]
[1778021573269,56.99,81260.13,0.01,-0.01276,1e-05,2.57511]
[1778021573603,56.99,81260.13,0.01,-0.01276,1e-05,2.57511]
[1778021574278,56.99,81264.44,0.01,-0.01273,1e-05,2.57024]
[1778021575437,56.99,81264.44,0.01,-0.01273,1e-05,2.57024]
[1778021575448,57.0,81270.51,0.01,-0.01269,1e-05,2.56317]
[1778021578010,57.03,81269.41,0.01,-0.01273,1e-05,2.57074]
[1778021578305,57.03,81266.2,0.01,-0.01276,1e-05,2.57533]
[1778021579477,57.03,81266.2,0.01,-0.01276,1e-05,2.57533]
[1778021585381,57.08,81225.52,0.01,-0.01313,1e-05,2.6394]
[1778021586389,57.08,81208.43,0.01,-0.01326,1e-05,2.66139]
[1778021588637,57.09,81202.58,0.01,-0.01331,1e-05,2.66976]
[1778021590776,57.09,81201.27,0.01,-0.01333,1e-05,2.67258]
[1778021594424,57.1,81176.84,0.01,-0.01352,1e-05,2.7055]
[1778021599468,57.1,81162.51,0.01,-0.01364,1e-05,2.72474]
[1778021601485,57.1,81184.06,0.01,-0.01347,1e-05,2.69743]
[1778021606508,57.11,81202.31,0.01,-0.01334,1e-05,2.67549]
[1778021610692,57.12,81188.54,0.01,-0.01346,1e-05,2.69472]
[1778021616577,57.13,81184.29,0.01,-0.01349,1e-05,2.70056]
[1778021618996,57.13,81181.74,0.01,-0.01352,1e-05,2.70452]
[1778021624634,57.14,81174.36,0.01,-0.01359,1e-05,2.71596]
[1778021628679,57.14,81156.42,0.01,-0.01373,1e-05,2.74069]
[1778021628756,57.14,81156.42,0.01,-0.01373,1e-05,2.74069]
[1778021630672,57.14,81143.89,0.01,-0.01383,1e-05,2.75751]
[1778021632695,57.14,81113.87,0.01,-0.01407,1e-05,2.79714]
[1778021637731,57.14,81109.82,0.01,-0.01411,1e-05,2.80324]
[1778021642765,57.15,81100.35,0.01,-0.01419,1e-05,2.81663]
[1778021646631,57.15,81087.12,0.01,-0.01429,1e-05,2.83474]
[1778021647336,57.15,81078.19,0.01,-0.01437,1e-05,2.84701]
[1778021647437,57.15,81076.83,0.01,-0.01438,1e-05,2.84892]
[1778021653004,57.15,81085.19,0.01,-0.01431,1e-05,2.83778]
[1778021653075,57.15,81085.19,0.01,-0.01431,1e-05,2.83778]
[1778021653103,57.15,81087.27,0.01,-0.0143,1e-05,2.83502]
[1778021658878,57.14,81100.42,0.01,-0.01418,1e-05,2.81485]
[1778021663913,57.13,81101.53,0.01,-0.01415,1e-05,2.811]
[1778021668948,57.12,81111.79,0.01,-0.01406,1e-05,2.79499]
[1778021673985,57.11,81112.06,0.01,-0.01403,1e-05,2.79087]
[1778021676584,57.11,81112.34,0.01,-0.01403,1e-05,2.79007]
[1778021676676,57.11,81112.34,0.01,-0.01403,1e-05,2.79007]
[1778021676753,57.1,81108.64,0.01,-0.01406,1e-05,2.7942]
[1778021677012,57.1,81108.64,0.01,-0.01406,1e-05,2.7942]
[1778021679020,57.1,81169.43,0.01,-0.01357,1e-05,2.71283]
[1778021681883,57.1,81174.01,0.01,-0.01354,1e-05,2.70743]
[1778021687078,57.11,81157.65,0.01,-0.01368,1e-05,2.73072]
[1778021692124,57.12,81160.19,0.01,-0.01366,1e-05,2.72869]
[1778021695144,57.12,81177.37,0.01,-0.01353,1e-05,2.70694]
[1778021700180,57.13,81183.1,0.01,-0.0135,1e-05,2.70094]
[1778021705214,57.13,81187.65,0.01,-0.01347,1e-05,2.6966]
[1778021710261,57.14,81174.7,0.01,-0.01358,1e-05,2.715]
[1778021715296,57.15,81170.29,0.01,-0.01362,1e-05,2.72225]
[1778021717310,57.15,81190.45,0.01,-0.01347,1e-05,2.6964]
[1778021719747,57.15,81196.11,0.01,-0.01343,1e-05,2.68934]
[1778021721709,57.15,81196.21,0.01,-0.01343,1e-05,2.68984]
[1778021727381,57.16,81199.58,0.01,-0.01342,1e-05,2.68778]
[1778021732416,57.17,81201.1,0.01,-0.01341,1e-05,2.68582]
[1778021737451,57.18,81197.99,0.01,-0.01344,1e-05,2.69151]
[1778021742488,57.19,81189.2,0.01,-0.01352,1e-05,2.70447]
[1778021747522,57.19,81192.87,0.01,-0.0135,1e-05,2.70114]
[1778021752557,57.2,81185.36,0.01,-0.01357,1e-05,2.7124]
[1778021757594,57.2,81179.93,0.01,-0.01362,1e-05,2.7208]
[1778021762627,57.21,81194.83,0.01,-0.01351,1e-05,2.70265]
[1778021765648,57.21,81172.09,0.01,-0.01369,1e-05,2.73327]
[1778021770688,57.22,81163.32,0.01,-0.01376,1e-05,2.74593]
[1778021775726,57.22,81169.25,0.01,-0.01373,1e-05,2.73941]
[1778021780759,57.23,81180.28,0.01,-0.01365,1e-05,2.72601]
[1778021785794,57.23,81188.87,0.01,-0.01359,1e-05,2.71594]
[1778021790829,57.24,81183.4,0.01,-0.01364,1e-05,2.72435]
[1778021793853,57.24,81161.96,0.01,-0.0138,1e-05,2.75168]
[1778021798889,57.25,81167.92,0.01,-0.01376,1e-05,2.74477]
[1778021802625,57.25,81164.69,0.01,-0.01379,1e-05,2.74966]
[1778021802726,57.25,81165.73,0.01,-0.01378,1e-05,2.74849]
[1778021808808,57.26,81166.44,0.01,-0.01378,1e-05,2.74876]
[1778021813995,57.26,81158.35,0.01,-0.01385,1e-05,2.76048]
[1778021819032,57.26,81155.29,0.01,-0.01388,1e-05,2.76547]
[1778021822264,57.27,81153.41,0.01,-0.0139,1e-05,2.76832]
[1778021824185,57.27,81144.08,0.01,-0.01397,1e-05,2.7811]
[1778021824198,57.27,81116.45,0.01,-0.0142,1e-05,2.81829]
[1778021829605,57.27,81117.94,0.01,-0.01419,1e-05,2.81664]
[1778021835148,57.27,81111.23,0.01,-0.01424,1e-05,2.82622]
[1778021840184,57.27,81108.1,0.01,-0.01427,1e-05,2.83084]
[1778021845217,57.28,81114.6,0.01,-0.01422,1e-05,2.82239]
[1778021850253,57.28,81114.47,0.01,-0.01422,1e-05,2.82289]
[1778021855288,57.28,81118.06,0.01,-0.01419,1e-05,2.81682]
[1778021860323,57.28,81113.24,0.01,-0.01423,1e-05,2.82372]
[1778021865358,57.28,81110.73,0.01,-0.01425,1e-05,2.82743]
[1778021870393,57.28,81113.33,0.01,-0.01423,1e-05,2.82422]
[1778021875428,57.28,81114.62,0.01,-0.01423,1e-05,2.8228]
[1778021878334,57.29,81113.76,0.01,-0.01423,1e-05,2.82409]
[1778021878401,57.29,81113.76,0.01,-0.01423,1e-05,2.82409]
[1778021878452,57.29,81111.75,0.01,-0.01425,1e-05,2.82686]
[1778021879031,57.29,81111.75,0.01,-0.01425,1e-05,2.82686]
[1778021879359,57.29,81111.75,0.01,-0.01425,1e-05,2.82686]
[1778021879456,57.29,81108.53,0.01,-0.01428,1e-05,2.83127]
[1778021884490,57.29,81107.42,0.01,-0.01429,1e-05,2.83299]
[1778021885888,57.29,81107.42,0.01,-0.01429,1e-05,2.83299]
[1778021885928,57.29,81107.42,0.01,-0.01429,1e-05,2.83299]
[1778021885982,57.29,81108.02,0.01,-0.01428,1e-05,2.83226]
[1778021891543,57.28,81109.04,0.01,-0.01426,1e-05,2.82879]
[1778021896578,57.27,81104.92,0.01,-0.01428,1e-05,2.83166]
[1778021901614,57.25,81100.73,0.01,-0.0143,1e-05,2.83468]
[1778021906648,57.24,81089.56,0.01,-0.01437,1e-05,2.84709]
[1778021911683,57.23,81081.93,0.01,-0.01441,1e-05,2.85302]
[1778021912222,57.23,81081.93,0.01,-0.01441,1e-05,2.85302]
[1778021912910,57.23,81081.93,0.01,-0.01441,1e-05,2.85302]
[1778021912994,57.23,81081.48,0.01,-0.01441,1e-05,2.85249]
[1778021913056,57.23,81081.48,0.01,-0.01441,1e-05,2.85249]
[1778021918732,57.23,81096.62,0.01,-0.01429,1e-05,2.83208]
[1778021923767,57.23,81097.42,0.01,-0.01428,1e-05,2.8313]
[1778021928802,57.23,81090.54,0.01,-0.01434,1e-05,2.8409]
[1778021933838,57.23,81088.81,0.01,-0.01435,1e-05,2.84344]
[1778021938873,57.23,81094.77,0.01,-0.01431,1e-05,2.83564]
[1778021943909,57.23,81091.7,0.01,-0.01433,1e-05,2.84005]
[1778021948943,57.23,81090.24,0.01,-0.01435,1e-05,2.84225]
[1778021952093,57.23,81088.22,0.01,-0.01436,1e-05,2.84508]
[1778021958008,57.23,81088.64,0.01,-0.01436,1e-05,2.84476]
[1778021963052,57.24,81084.93,0.01,-0.01439,1e-05,2.84996]
[1778021968086,57.24,81088.39,0.01,-0.01437,1e-05,2.84538]
[1778021973120,57.24,81095.51,0.01,-0.0143,1e-05,2.83424]
[1778021978157,57.24,81093.63,0.01,-0.01432,1e-05,2.83704]
[1778021983191,57.24,81094.71,0.01,-0.01431,1e-05,2.83582]
[1778021988226,57.24,81098.54,0.01,-0.01428,1e-05,2.8309]
[1778021993261,57.24,81096.28,0.01,-0.0143,1e-05,2.83424]
[1778021998297,57.24,81092.28,0.01,-0.01433,1e-05,2.83994]
[1778022003336,57.24,81090.56,0.01,-0.01435,1e-05,2.84248]
[1778022007365,57.24,81073.52,0.01,-0.01449,1e-05,2.86581]
[1778022010388,57.24,81104.42,0.01,-0.01424,1e-05,2.82386]
[1778022015432,57.25,81108.03,0.01,-0.01421,1e-05,2.81936]
[1778022020456,57.25,81101.32,0.01,-0.01427,1e-05,2.8288]
[1778022025491,57.25,81113.8,0.01,-0.01417,1e-05,2.81234]
[1778022030529,57.25,81119.11,0.01,-0.01413,1e-05,2.80567]
[1778022035561,57.25,81123.21,0.01,-0.01409,1e-05,2.79901]
[1778022040597,57.26,81133.44,0.01,-0.01401,1e-05,2.78598]
[1778022045632,57.26,81134.39,0.01,-0.01401,1e-05,2.78541]
[1778022050668,57.26,81131.29,0.01,-0.01404,1e-05,2.79025]
[1778022055702,57.27,81131.96,0.01,-0.01404,1e-05,2.79008]
[1778022060737,57.27,81132.31,0.01,-0.01404,1e-05,2.79035]
[1778022065773,57.27,81118.35,0.01,-0.01415,1e-05,2.80973]
[1778022070809,57.27,81103.88,0.01,-0.01427,1e-05,2.82968]
[1778022073834,57.27,81075.52,0.01,-0.01451,1e-05,2.86842]
[1778022078870,57.27,81065.91,0.01,-0.01459,1e-05,2.88157]
[1778022083903,57.27,81058.31,0.01,-0.01465,1e-05,2.89195]
[1778022088938,57.27,81058.59,0.01,-0.01465,1e-05,2.89146]
[1778022093973,57.27,81058.61,0.01,-0.01464,1e-05,2.88964]
[1778022099010,57.27,81069.29,0.01,-0.01455,1e-05,2.87491]
[1778022104046,57.27,81061.49,0.01,-0.01461,1e-05,2.88556]
[1778022109081,57.27,81056.67,0.01,-0.01465,1e-05,2.89206]
[1778022114116,57.27,81057.17,0.01,-0.01465,1e-05,2.89122]
[1778022119151,57.27,81063.21,0.01,-0.0146,1e-05,2.8828]
[1778022124188,57.27,81062.33,0.01,-0.0146,1e-05,2.88392]
[1778022125277,57.27,81062.33,0.01,-0.0146,1e-05,2.88392]
[1778022127179,57.27,81070.25,0.01,-0.01454,1e-05,2.87304]
[1778022132248,57.27,81086.95,0.01,-0.0144,1e-05,2.85034]
[1778022137280,57.27,81094.48,0.01,-0.01434,1e-05,2.84041]
[1778022142316,57.27,81084.66,0.01,-0.01442,1e-05,2.85395]
[1778022144330,57.27,81062.93,0.01,-0.0146,1e-05,2.88371]
[1778022149839,57.27,81060.87,0.01,-0.01462,1e-05,2.88649]
[1778022155406,57.27,81061.84,0.01,-0.0146,1e-05,2.88336]
[1778022160441,57.27,81052.87,0.01,-0.01467,1e-05,2.89561]
[1778022165477,57.27,81039.77,0.01,-0.01478,1e-05,2.91355]
[1778022168497,57.27,81015.03,0.01,-0.01499,1e-05,2.94777]
[1778022173534,57.27,80997.08,0.01,-0.01514,1e-05,2.97224]
[1778022178568,57.26,81010.07,0.01,-0.01502,1e-05,2.9532]
[1778022183603,57.26,81014.45,0.01,-0.01498,1e-05,2.94642]
[1778022188638,57.26,81012.62,0.01,-0.01499,1e-05,2.94835]
[1778022193673,57.26,81001.2,0.01,-0.01509,1e-05,2.96363]
[1778022198707,57.25,81013.16,0.01,-0.01498,1e-05,2.94611]
[1778022203743,57.25,81018.27,0.01,-0.01493,1e-05,2.93833]
[1778022208778,57.25,81029.31,0.01,-0.01484,1e-05,2.92249]
[1778022213814,57.25,81035.58,0.01,-0.01478,1e-05,2.91174]
[1778022218848,57.24,81034.3,0.01,-0.01478,1e-05,2.91319]
[1778022223883,57.24,81030.3,0.01,-0.01482,1e-05,2.9184]
[1778022228918,57.24,81026.84,0.01,-0.01484,1e-05,2.9228]
[1778022233952,57.24,81031.38,0.01,-0.0148,1e-05,2.9161]
[1778022238988,57.24,81029.84,0.01,-0.01481,1e-05,2.91785]
[1778022244024,57.24,81018.84,0.01,-0.0149,1e-05,2.93267]
[1778022249057,57.23,81021.32,0.01,-0.01488,1e-05,2.92874]
[1778022254093,57.23,81023.61,0.01,-0.01486,1e-05,2.92512]
[1778022259128,57.23,81025.95,0.01,-0.01483,1e-05,2.92144]
[1778022264163,57.23,81029.12,0.01,-0.01481,1e-05,2.91662]
[1778022269200,57.23,81034.85,0.01,-0.01476,1e-05,2.90833]
[1778022274234,57.23,81040.06,0.01,-0.0147,1e-05,2.89926]
[1778022279269,57.23,81042.58,0.01,-0.01468,1e-05,2.89559]
[1778022284305,57.22,81045.57,0.01,-0.01465,1e-05,2.89131]
[1778022289341,57.22,81046.8,0.01,-0.01464,1e-05,2.88945]
[1778022293370,57.22,81064.47,0.01,-0.0145,1e-05,2.86513]
[1778022298405,57.22,81072.1,0.01,-0.01443,1e-05,2.85487]
[1778022301865,57.22,81072.53,0.01,-0.01443,1e-05,2.8544]
[1778022303801,57.23,81086.04,0.01,-0.01432,1e-05,2.83611]
[1778022309482,57.23,81092.79,0.01,-0.01427,1e-05,2.82746]
[1778022314517,57.23,81091.54,0.01,-0.01428,1e-05,2.82958]
[1778022319558,57.23,81092.94,0.01,-0.01427,1e-05,2.82809]
[1778022323582,57.23,81074.49,0.01,-0.01443,1e-05,2.85343]
[1778022328615,57.23,81069.22,0.01,-0.01447,1e-05,2.86077]
[1778022333651,57.23,81067.37,0.01,-0.01448,1e-05,2.86177]
[1778022338685,57.23,81063.5,0.01,-0.01451,1e-05,2.86718]
[1778022343722,57.23,81053.82,0.01,-0.01459,1e-05,2.88049]
[1778022348756,57.23,81055.55,0.01,-0.01458,1e-05,2.87817]
[1778022353791,57.23,81048.48,0.01,-0.01464,1e-05,2.88784]
[1778022358826,57.23,81044.18,0.01,-0.01467,1e-05,2.89367]
[1778022363868,57.23,81037.65,0.01,-0.01472,1e-05,2.90254]
[1778022368903,57.23,81038.53,0.01,-0.01472,1e-05,2.90109]
[1778022373939,57.23,81046.09,0.01,-0.01465,1e-05,2.89045]
[1778022378972,57.23,81042.17,0.01,-0.01468,1e-05,2.89569]
[1778022384017,57.23,81041.18,0.01,-0.01469,1e-05,2.89685]
[1778022389049,57.23,81044.52,0.01,-0.01466,1e-05,2.89203]
[1778022394084,57.23,81044.66,0.01,-0.01465,1e-05,2.88997]
[1778022399120,57.23,81044.33,0.01,-0.01465,1e-05,2.89025]
[1778022404153,57.23,81044.88,0.01,-0.01465,1e-05,2.88931]
[1778022409189,57.23,81044.99,0.01,-0.01464,1e-05,2.88898]
[1778022414224,57.22,81045.83,0.01,-0.01464,1e-05,2.88766]
[1778022419259,57.22,81046.6,0.01,-0.01463,1e-05,2.88643]
[1778022423287,57.22,81063.87,0.01,-0.01449,1e-05,2.86265]
[1778022428322,57.22,81061.97,0.01,-0.0145,1e-05,2.86531]
[1778022433357,57.22,81061.7,0.01,-0.0145,1e-05,2.86574]
[1778022438392,57.22,81062.92,0.01,-0.01449,1e-05,2.86415]
[1778022443427,57.22,81060.76,0.01,-0.01451,1e-05,2.86718]
[1778022445441,57.22,81044.38,0.01,-0.01465,1e-05,2.88969]
[1778022446324,57.22,81044.38,0.01,-0.01465,1e-05,2.88969]
[1778022446450,57.22,81036.83,0.01,-0.01471,1e-05,2.90008]
[1778022447097,57.22,81036.83,0.01,-0.01471,1e-05,2.90008]
[1778022447456,57.22,81036.23,0.01,-0.01472,1e-05,2.90086]
[1778022452491,57.22,81029.28,0.01,-0.01477,1e-05,2.90856]
[1778022457524,57.22,81021.69,0.01,-0.01483,1e-05,2.91877]
[1778022462560,57.22,81013.23,0.01,-0.0149,1e-05,2.93003]
[1778022467595,57.22,81014.2,0.01,-0.01488,1e-05,2.92823]
[1778022472632,57.22,81015.49,0.01,-0.01487,1e-05,2.92599]
[1778022475171,57.22,81015.55,0.01,-0.01487,1e-05,2.92573]
[1778022475273,57.22,81016.06,0.01,-0.01487,1e-05,2.92502]
[1778022478373,57.21,81014.09,0.01,-0.01488,1e-05,2.92759]
[1778022478464,57.21,81016.23,0.01,-0.01486,1e-05,2.92452]
[1778022483607,57.21,81029.12,0.01,-0.01475,1e-05,2.90621]
[1778022485979,57.21,81023.47,0.01,-0.0148,1e-05,2.91398]
[1778022486080,57.21,81017.66,0.01,-0.01485,1e-05,2.92198]
[1778022491764,57.21,81012.88,0.01,-0.01488,1e-05,2.92808]
[1778022497144,57.21,81012.34,0.01,-0.01489,1e-05,2.92844]
[1778022497246,57.21,81013.45,0.01,-0.01488,1e-05,2.92679]
[1778022500828,57.21,81032.62,0.01,-0.01471,1e-05,2.89983]
[1778022505863,57.21,81032.79,0.01,-0.01471,1e-05,2.89936]
[1778022510899,57.2,81039.24,0.01,-0.01465,1e-05,2.89026]
[1778022515933,57.2,81039.07,0.01,-0.01465,1e-05,2.88872]
[1778022520968,57.2,81036.88,0.01,-0.01467,1e-05,2.89168]
[1778022526004,57.2,81027.87,0.01,-0.01474,1e-05,2.90397]
[1778022531044,57.2,81032.21,0.01,-0.0147,1e-05,2.89779]
[1778022536076,57.2,81033.83,0.01,-0.01469,1e-05,2.89539]
[1778022541470,57.2,81035.28,0.01,-0.01468,1e-05,2.89326]
[1778022541504,57.2,81035.58,0.01,-0.01467,1e-05,2.89281]
[1778022547153,57.2,81036.0,0.01,-0.01467,1e-05,2.89206]
[1778022554098,57.2,81035.42,0.01,-0.01467,1e-05,2.89267]
[1778022556988,57.2,81036.43,0.01,-0.01466,1e-05,2.89122]
[1778022560720,57.19,81047.72,0.01,-0.01456,1e-05,2.8746]
[1778022570316,57.2,81038.46,0.01,-0.01464,1e-05,2.8876]
[1778022575350,57.2,81038.94,0.01,-0.01463,1e-05,2.88528]
[1778022580385,57.2,81051.25,0.01,-0.01453,1e-05,2.86844]
[1778022585419,57.2,81061.95,0.01,-0.01444,1e-05,2.85406]
[1778022589451,57.2,81079.14,0.01,-0.0143,1e-05,2.83097]
[1778022594485,57.2,81093.45,0.01,-0.01419,1e-05,2.81215]
[1778022598515,57.2,81111.27,0.01,-0.01405,1e-05,2.78878]
[1778022603549,57.21,81109.94,0.01,-0.01406,1e-05,2.79149]
[1778022608584,57.21,81117.28,0.01,-0.01401,1e-05,2.78251]
[1778022613619,57.22,81127.62,0.01,-0.01393,1e-05,2.76972]
[1778022618654,57.22,81124.01,0.01,-0.01397,1e-05,2.77555]
[1778022623689,57.22,81124.83,0.01,-0.01397,1e-05,2.77548]
[1778022627152,57.23,81122.52,0.01,-0.01399,1e-05,2.77918]
[1778022628459,57.23,81132.69,0.01,-0.01391,1e-05,2.76603]
[1778022633805,57.23,81144.78,0.01,-0.01381,1e-05,2.74952]
[1778022638809,57.24,81158.65,0.01,-0.01371,1e-05,2.73276]
[1778022643846,57.25,81158.33,0.01,-0.01372,1e-05,2.73454]
[1778022648880,57.25,81160.54,0.01,-0.01371,1e-05,2.73297]
[1778022654808,57.26,81170.69,0.01,-0.01364,1e-05,2.72125]
[1778022659959,57.27,81172.81,0.01,-0.01364,1e-05,2.7199]
[1778022664994,57.27,81165.94,0.01,-0.0137,1e-05,2.73033]
[1778022670029,57.28,81166.71,0.01,-0.0137,1e-05,2.73064]
[1778022675065,57.28,81171.3,0.01,-0.01367,1e-05,2.72592]
[1778022681107,57.29,81182.63,0.01,-0.01359,1e-05,2.71278]
[1778022686141,57.3,81174.61,0.01,-0.01366,1e-05,2.72465]
[1778022691178,57.3,81170.49,0.01,-0.0137,1e-05,2.72975]
[1778022697218,57.31,81169.54,0.01,-0.01371,1e-05,2.73252]
[1778022702253,57.32,81182.86,0.01,-0.01362,1e-05,2.71633]
[1778022707289,57.32,81187.18,0.01,-0.01359,1e-05,2.71209]
[1778022712325,57.33,81187.57,0.01,-0.01359,1e-05,2.713]
[1778022717360,57.33,81179.16,0.01,-0.01367,1e-05,2.72539]
[1778022722398,57.34,81179.06,0.01,-0.01368,1e-05,2.72681]
[1778022727429,57.35,81174.63,0.01,-0.01372,1e-05,2.73388]
[1778022732465,57.35,81173.47,0.01,-0.01373,1e-05,2.7366]
[1778022736695,57.35,81179.67,0.01,-0.01369,1e-05,2.72918]
[1778022738636,57.36,81184.09,0.01,-0.01366,1e-05,2.72389]
[1778022744549,57.36,81187.55,0.01,-0.01364,1e-05,2.72124]
[1778022749585,57.37,81195.4,0.01,-0.01359,1e-05,2.71233]
[1778022751663,57.37,81195.19,0.01,-0.01359,1e-05,2.71289]
[1778022754745,57.38,81184.94,0.01,-0.01367,1e-05,2.72553]
[1778022760660,57.38,81183.21,0.01,-0.01369,1e-05,2.72958]
[1778022765697,57.39,81187.25,0.01,-0.01367,1e-05,2.72554]
[1778022771741,57.4,81187.34,0.01,-0.01368,1e-05,2.72693]
[1778022776775,57.4,81194.28,0.01,-0.01363,1e-05,2.71909]
[1778022781810,57.41,81194.61,0.01,-0.01364,1e-05,2.71995]
[1778022786845,57.41,81193.26,0.01,-0.01365,1e-05,2.72298]
[1778022791887,57.42,81189.89,0.01,-0.01369,1e-05,2.72863]
[1778022796916,57.42,81190.96,0.01,-0.01369,1e-05,2.72865]
[1778022802958,57.43,81192.68,0.01,-0.01368,1e-05,2.72783]
[1778022807993,57.44,81192.98,0.01,-0.01369,1e-05,2.72862]
[1778022813028,57.44,81193.9,0.01,-0.01368,1e-05,2.72697]
[1778022818064,57.45,81194.02,0.01,-0.01368,1e-05,2.72798]
[1778022824105,57.45,81194.02,0.01,-0.01369,1e-05,2.72939]
[1778022829140,57.46,81194.91,0.01,-0.01369,1e-05,2.72938]
[1778022834175,57.46,81191.5,0.01,-0.01373,1e-05,2.73499]
[1778022839210,57.47,81179.72,0.01,-0.01382,1e-05,2.75159]
[1778022841481,57.48,81180.57,0.01,-0.01383,1e-05,2.75238]
[1778022842325,57.48,81182.41,0.01,-0.01382,1e-05,2.75014]
[1778022848274,57.48,81184.97,0.01,-0.0138,1e-05,2.7481]
[1778022853308,57.49,81186.2,0.01,-0.0138,1e-05,2.74742]
[1778022858343,57.49,81187.27,0.01,-0.0138,1e-05,2.74693]
[1778022863378,57.5,81194.51,0.01,-0.01374,1e-05,2.73833]
[1778022868413,57.5,81209.6,0.01,-0.01363,1e-05,2.71957]
[1778022873448,57.5,81212.11,0.01,-0.01361,1e-05,2.71583]
[1778022878483,57.51,81209.93,0.01,-0.01364,1e-05,2.71987]
[1778022883518,57.52,81207.62,0.01,-0.01366,1e-05,2.72406]
[1778022888554,57.52,81206.33,0.01,-0.01368,1e-05,2.72691]
[1778022893589,57.53,81205.04,0.01,-0.01369,1e-05,2.72975]
[1778022898623,57.53,81202.2,0.01,-0.01372,1e-05,2.7346]
[1778022903657,57.54,81199.35,0.01,-0.01375,1e-05,2.73943]
[1778022908694,57.54,81187.74,0.01,-0.01385,1e-05,2.75571]
[1778022913729,57.54,81187.05,0.01,-0.01386,1e-05,2.75752]
[1778022920778,57.55,81186.96,0.01,-0.01387,1e-05,2.75887]
[1778022925812,57.55,81186.98,0.01,-0.01387,1e-05,2.7597]
[1778022930847,57.56,81170.82,0.01,-0.01401,1e-05,2.78307]
[1778022935883,57.59,81169.83,0.01,-0.01405,1e-05,2.78881]
[1778022940918,57.59,81155.76,0.01,-0.01416,1e-05,2.80802]
[1778022945954,57.59,81169.93,0.01,-0.01405,1e-05,2.78947]
[1778022950988,57.59,81156.45,0.01,-0.01416,1e-05,2.80794]
[1778022956023,57.6,81156.2,0.01,-0.01417,1e-05,2.80863]
[1778022961058,57.6,81149.02,0.01,-0.01422,1e-05,2.81859]
[1778022966092,57.6,81147.52,0.01,-0.01424,1e-05,2.82089]
[1778022971130,57.6,81152.58,0.01,-0.0142,1e-05,2.81437]
[1778022976163,57.6,81142.36,0.01,-0.01428,1e-05,2.82834]
[1778022981198,57.6,81139.9,0.01,-0.0143,1e-05,2.8318]
[1778022984219,57.6,81123.17,0.01,-0.01444,1e-05,2.85446]
[1778022989255,57.6,81112.66,0.01,-0.01453,1e-05,2.86856]
[1778022994290,57.6,81112.73,0.01,-0.01452,1e-05,2.86662]
[1778022999323,57.6,81100.81,0.01,-0.01461,1e-05,2.88266]
[1778023004359,57.6,81098.42,0.01,-0.01463,1e-05,2.88562]
[1778023010402,57.6,81095.11,0.01,-0.01466,1e-05,2.88975]
[1778023015436,57.59,81097.97,0.01,-0.01463,1e-05,2.8855]
[1778023020471,57.59,81097.92,0.01,-0.01463,1e-05,2.88523]
[1778023025506,57.59,81104.01,0.01,-0.01458,1e-05,2.87662]
[1778023030541,57.59,81103.18,0.01,-0.01458,1e-05,2.87752]
[1778023035576,57.59,81101.72,0.01,-0.01459,1e-05,2.87928]
[1778023040610,57.59,81100.99,0.01,-0.0146,1e-05,2.88005]
[1778023045646,57.59,81100.46,0.01,-0.0146,1e-05,2.88055]
[1778023050680,57.59,81103.61,0.01,-0.01457,1e-05,2.87605]
[1778023055716,57.59,81112.49,0.01,-0.01449,1e-05,2.86218]
[1778023060751,57.59,81113.73,0.01,-0.01448,1e-05,2.86048]
[1778023065788,57.59,81115.97,0.01,-0.01446,1e-05,2.85743]
[1778023070821,57.59,81116.27,0.01,-0.01446,1e-05,2.85704]
[1778023075857,57.59,81116.69,0.01,-0.01446,1e-05,2.85648]
[1778023080891,57.59,81113.18,0.01,-0.01449,1e-05,2.86123]
[1778023085926,57.59,81116.71,0.01,-0.01446,1e-05,2.85642]
[1778023091967,57.59,81116.46,0.01,-0.01446,1e-05,2.85672]
[1778023097003,57.59,81117.29,0.01,-0.01445,1e-05,2.85556]
[1778023102037,57.59,81117.85,0.01,-0.01445,1e-05,2.85477]
[1778023107073,57.59,81117.94,0.01,-0.01445,1e-05,2.8546]
[1778023112109,57.59,81119.19,0.01,-0.01443,1e-05,2.85118]
[1778023117143,57.59,81120.18,0.01,-0.01442,1e-05,2.84979]
[1778023122182,57.59,81121.32,0.01,-0.01441,1e-05,2.8482]
[1778023127214,57.59,81121.89,0.01,-0.0144,1e-05,2.84739]
[1778023132252,57.58,81123.11,0.01,-0.01439,1e-05,2.84571]
[1778023135272,57.59,81141.01,0.01,-0.01425,1e-05,2.82161]
[1778023140305,57.59,81139.29,0.01,-0.01426,1e-05,2.82414]
[1778023145340,57.59,81137.33,0.01,-0.01428,1e-05,2.827]
[1778023150375,57.59,81135.45,0.01,-0.0143,1e-05,2.82975]
[1778023155412,57.59,81119.16,0.01,-0.01443,1e-05,2.85197]
[1778023158381,57.59,81096.44,0.01,-0.01462,1e-05,2.88289]
[1778023162459,57.59,81080.19,0.01,-0.01475,1e-05,2.90498]
[1778023167493,57.59,81087.33,0.01,-0.01469,1e-05,2.8948]
[1778023172529,57.59,81091.01,0.01,-0.01465,1e-05,2.88775]
[1778023177567,57.58,81093.6,0.01,-0.01463,1e-05,2.88397]
[1778023182602,57.58,81091.24,0.01,-0.01465,1e-05,2.88703]
[1778023187638,57.58,81082.57,0.01,-0.01472,1e-05,2.89874]
[1778023192671,57.58,81079.66,0.01,-0.01474,1e-05,2.90249]
[1778023197708,57.58,81078.98,0.01,-0.01474,1e-05,2.90319]
[1778023202742,57.58,81076.61,0.01,-0.01476,1e-05,2.90621]
[1778023207778,57.58,81072.34,0.01,-0.0148,1e-05,2.91185]
[1778023212813,57.58,81072.49,0.01,-0.01479,1e-05,2.91137]
[1778023218856,57.58,81069.77,0.01,-0.01481,1e-05,2.91477]
[1778023223891,57.57,81070.97,0.01,-0.0148,1e-05,2.91282]
[1778023228926,57.57,81071.05,0.01,-0.0148,1e-05,2.91244]
[1778023233961,57.57,81071.79,0.01,-0.01478,1e-05,2.90946]
[1778023238996,57.57,81070.97,0.01,-0.01479,1e-05,2.91034]
[1778023244034,57.57,81071.83,0.01,-0.01478,1e-05,2.90891]
[1778023249068,57.57,81071.49,0.01,-0.01478,1e-05,2.90913]
[1778023256115,57.57,81072.54,0.01,-0.01477,1e-05,2.90736]
[1778023257499,57.57,81072.54,0.01,-0.01477,1e-05,2.90736]
[1778023259465,57.57,81072.53,0.01,-0.01477,1e-05,2.90729]
[1778023265187,57.57,81073.08,0.01,-0.01476,1e-05,2.90617]
[1778023270364,57.56,81081.69,0.01,-0.01469,1e-05,2.89418]
[1778023275398,57.56,81079.19,0.01,-0.01471,1e-05,2.89746]
[1778023280436,57.56,81078.5,0.01,-0.01472,1e-05,2.89819]
[1778023285468,57.56,81073.54,0.01,-0.01476,1e-05,2.90474]
[1778023290503,57.56,81080.95,0.01,-0.01469,1e-05,2.89434]
[1778023295538,57.56,81087.74,0.01,-0.01463,1e-05,2.8832]
[1778023300573,57.56,81092.84,0.01,-0.01459,1e-05,2.87618]
[1778023305608,57.56,81076.34,0.01,-0.01472,1e-05,2.89869]
[1778023310643,57.56,81077.8,0.01,-0.01471,1e-05,2.89647]
[1778023315678,57.56,81075.63,0.01,-0.01472,1e-05,2.89922]
[1778023320713,57.56,81074.71,0.01,-0.01473,1e-05,2.90026]
[1778023325748,57.56,81069.58,0.01,-0.01477,1e-05,2.90709]
[1778023330782,57.55,81071.03,0.01,-0.01476,1e-05,2.9048]
[1778023336825,57.54,81072.72,0.01,-0.01473,1e-05,2.89949]
[1778023341860,57.54,81075.63,0.01,-0.0147,1e-05,2.89421]
[1778023346894,57.54,81072.92,0.01,-0.01472,1e-05,2.8977]
[1778023351930,57.53,81072.43,0.01,-0.01471,1e-05,2.89647]
[1778023356966,57.53,81070.03,0.01,-0.01473,1e-05,2.89956]
[1778023362000,57.53,81073.61,0.01,-0.0147,1e-05,2.89443]
[1778023367039,57.53,81075.74,0.01,-0.01468,1e-05,2.89132]
[1778023372074,57.53,81088.89,0.01,-0.01457,1e-05,2.87315]
[1778023377109,57.53,81077.79,0.01,-0.01466,1e-05,2.88822]
[1778023383153,57.53,81078.78,0.01,-0.01465,1e-05,2.88621]
[1778023387179,57.53,81070.19,0.01,-0.01472,1e-05,2.89742]
[1778023392219,57.52,81079.06,0.01,-0.01464,1e-05,2.88502]
[1778023397255,57.52,81071.77,0.01,-0.0147,1e-05,2.89476]
[1778023402289,57.52,81064.55,0.01,-0.01476,1e-05,2.90435]
[1778023404620,57.52,81064.75,0.01,-0.01476,1e-05,2.90399]
[1778023406749,57.52,81070.35,0.01,-0.01471,1e-05,2.89613]
[1778023412754,57.52,81057.61,0.01,-0.01481,1e-05,2.91157]
[1778023414263,57.52,81058.98,0.01,-0.01479,1e-05,2.9095]
[1778023416291,57.52,81066.42,0.01,-0.01473,1e-05,2.8991]
[1778023421426,57.52,81064.08,0.01,-0.01475,1e-05,2.90197]
[1778023426461,57.51,81057.16,0.01,-0.0148,1e-05,2.91119]
[1778023431497,57.51,81054.02,0.01,-0.01483,1e-05,2.91517]
[1778023435524,57.51,81032.82,0.01,-0.015,1e-05,2.94424]
[1778023440545,57.51,81030.83,0.01,-0.01502,1e-05,2.94637]
[1778023443729,57.51,81031.27,0.01,-0.01501,1e-05,2.94535]
[1778023449624,57.5,81033.68,0.01,-0.01498,1e-05,2.94107]
[1778023454658,57.5,81034.01,0.01,-0.01498,1e-05,2.93997]
[1778023459693,57.5,81037.79,0.01,-0.01494,1e-05,2.93407]
[1778023464729,57.5,81038.34,0.01,-0.01493,1e-05,2.93271]
[1778023465322,57.5,81038.34,0.01,-0.01493,1e-05,2.93271]
[1778023467092,57.49,81037.6,0.01,-0.01494,1e-05,2.9335]
[1778023467168,57.49,81037.6,0.01,-0.01494,1e-05,2.9335]
[1778023467750,57.49,81037.56,0.01,-0.01494,1e-05,2.93344]
[1778023472785,57.43,81040.61,0.01,-0.01481,1e-05,2.91175]
[1778023477823,57.34,81032.58,0.01,-0.01476,1e-05,2.90195]
[1778023485876,57.32,81032.56,0.01,-0.01473,1e-05,2.89691]
[1778023490918,57.3,81035.41,0.01,-0.01468,1e-05,2.88985]
[1778023495948,57.29,81036.78,0.01,-0.01465,1e-05,2.88491]
[1778023500982,57.28,81037.37,0.01,-0.01463,1e-05,2.88109]
[1778023506017,57.26,81051.32,0.01,-0.0145,1e-05,2.8591]
[1778023511052,57.25,81052.86,0.01,-0.01447,1e-05,2.85426]
[1778023516087,57.24,81055.46,0.01,-0.01443,1e-05,2.84804]
[1778023521125,57.23,81054.51,0.01,-0.01442,1e-05,2.8467]
[1778023527163,57.22,81052.74,0.01,-0.01442,1e-05,2.84601]
[1778023532211,57.2,81051.33,0.01,-0.01441,1e-05,2.8437]
[1778023537237,57.19,81043.21,0.01,-0.01446,1e-05,2.85222]
[1778023543280,57.18,81042.13,0.01,-0.01445,1e-05,2.8506]
[1778023548315,57.17,81042.78,0.01,-0.01443,1e-05,2.84716]
[1778023553350,57.16,81043.24,0.01,-0.01441,1e-05,2.84402]
[1778023558385,57.15,81042.99,0.01,-0.0144,1e-05,2.84188]
[1778023563420,57.14,81028.14,0.01,-0.01451,1e-05,2.85971]
[1778023568456,57.13,81017.42,0.01,-0.01458,1e-05,2.87172]
[1778023573491,57.11,81019.94,0.01,-0.01454,1e-05,2.86548]
[1778023578526,57.1,81021.74,0.01,-0.01451,1e-05,2.86025]
[1778023583562,57.09,81024.05,0.01,-0.01448,1e-05,2.85435]
[1778023588595,57.08,81026.77,0.01,-0.01444,1e-05,2.84793]
[1778023594637,57.06,81030.54,0.01,-0.01438,1e-05,2.83794]
[1778023597432,57.06,81030.96,0.01,-0.01437,1e-05,2.83633]
[1778023598666,57.06,81011.68,0.01,-0.01453,1e-05,2.86169]
[1778023600521,57.0,81007.07,0.01,-0.01448,1e-05,2.85418]
[1778023605715,57.0,81005.59,0.01,-0.0145,1e-05,2.85676]
[1778023607227,57.0,81004.3,0.01,-0.01451,1e-05,2.85859]
[1778023607733,57.0,81002.94,0.01,-0.01452,1e-05,2.86048]
[1778023612766,57.0,80997.01,0.01,-0.01457,1e-05,2.86868]
[1778023617801,57.0,80984.59,0.01,-0.01467,1e-05,2.88577]
[1778023622837,57.0,80976.66,0.01,-0.01474,1e-05,2.89657]
[1778023627872,56.99,80962.64,0.01,-0.01484,1e-05,2.91308]
[1778023629502,56.98,80963.71,0.01,-0.01483,1e-05,2.91078]
[1778023632907,56.97,80989.45,0.01,-0.0146,1e-05,2.87299]
[1778023637942,56.97,80994.28,0.01,-0.01456,1e-05,2.86637]
[1778023642233,56.97,80992.06,0.01,-0.01458,1e-05,2.86952]
[1778023644980,56.97,80977.6,0.01,-0.0147,1e-05,2.88954]
[1778023651035,56.97,80966.98,0.01,-0.01478,1e-05,2.90237]
[1778023656069,56.97,80964.14,0.01,-0.0148,1e-05,2.90613]
[1778023661913,56.97,80950.29,0.01,-0.01491,1e-05,2.92504]
[1778023667154,56.97,80949.16,0.01,-0.01492,1e-05,2.92619]
[1778023672189,56.97,80954.1,0.01,-0.01488,1e-05,2.91889]
[1778023677223,56.96,80953.47,0.01,-0.01488,1e-05,2.91943]
[1778023682259,56.96,80952.92,0.01,-0.01488,1e-05,2.91985]
[1778023687296,56.96,80941.95,0.01,-0.01498,1e-05,2.93488]
[1778023692125,56.95,80925.61,0.01,-0.01511,1e-05,2.95617]
[1778023697363,56.95,80927.73,0.01,-0.01508,1e-05,2.9525]
[1778023702399,56.95,80925.79,0.01,-0.0151,1e-05,2.95451]
[1778023704568,56.95,80920.84,0.01,-0.01514,1e-05,2.96136]
[1778023707561,56.95,80897.7,0.01,-0.01533,1e-05,2.9937]
[1778023707837,56.95,80897.7,0.01,-0.01533,1e-05,2.9937]
[1778023708533,56.94,80892.91,0.01,-0.01538,1e-05,3.00032]
[1778023708593,56.93,80898.37,0.01,-0.01531,1e-05,2.99017]
[1778023710533,56.93,80898.37,0.01,-0.01531,1e-05,2.98994]
[1778023710623,56.93,80920.97,0.01,-0.01511,1e-05,2.95762]
[1778023712571,56.9,80920.97,0.01,-0.01505,1e-05,2.94725]
[1778023713840,56.9,80928.75,0.01,-0.01499,1e-05,2.93629]
[1778023713930,56.9,80929.82,0.01,-0.01498,1e-05,2.93455]
[1778023717255,56.89,80934.59,0.01,-0.01494,1e-05,2.92763]
[1778023717507,56.89,80934.59,0.01,-0.01493,1e-05,2.92753]
[1778023722183,56.89,80936.28,0.01,-0.01492,1e-05,2.92497]
[1778023723184,56.89,80936.15,0.01,-0.01492,1e-05,2.92497]
[1778023722542,56.89,80935.85,0.01,-0.01492,1e-05,2.9253]
[1778023724556,56.89,80955.06,0.01,-0.01476,1e-05,2.89831]
[1778023729659,56.89,80948.86,0.01,-0.01481,1e-05,2.90681]
[1778023732130,56.89,80941.31,0.01,-0.01487,1e-05,2.91726]
[1778023732194,56.89,80933.62,0.01,-0.01494,1e-05,2.9279]
[1778023734915,56.89,80932.28,0.01,-0.01495,1e-05,2.92969]
[1778023734967,56.89,80928.55,0.01,-0.01498,1e-05,2.93475]
[1778023736414,56.89,80928.55,0.01,-0.01498,1e-05,2.93475]
[1778023737988,56.89,80921.13,0.01,-0.01504,1e-05,2.9451]
[1778023738179,56.89,80921.13,0.01,-0.01504,1e-05,2.9451]
[1778023738038,56.88,80890.67,0.01,-0.01529,1e-05,2.98641]
[1778023738418,56.88,80890.67,0.01,-0.01529,1e-05,2.98641]
[1778023739178,56.88,80890.67,0.01,-0.01529,1e-05,2.98641]
[1778023738654,56.88,80890.67,0.01,-0.01529,1e-05,2.98641]
[1778023740508,56.87,80890.14,0.01,-0.01529,1e-05,2.98527]
[1778023740668,56.87,80871.83,0.01,-0.01545,1e-05,3.01129]
[1778023741596,56.87,80871.83,0.01,-0.01545,1e-05,3.01129]
[1778023746712,56.87,80884.06,0.01,-0.01534,1e-05,2.99294]
[1778023751745,56.86,80881.51,0.01,-0.01535,1e-05,2.99502]
[1778023756781,56.85,80884.25,0.01,-0.01531,1e-05,2.98827]
[1778023757270,56.85,80884.25,0.01,-0.01531,1e-05,2.98827]
[1778023762822,56.8,80887.75,0.01,-0.01521,1e-05,2.97162]
[1778023767857,56.77,80892.51,0.01,-0.01512,1e-05,2.95783]
[1778023772892,56.76,80895.4,0.01,-0.01508,1e-05,2.94956]
[1778023777927,56.76,80894.76,0.01,-0.01508,1e-05,2.94989]
[1778023780597,56.76,80890.35,0.01,-0.01511,1e-05,2.9557]
[1778023782549,56.76,80882.69,0.01,-0.01518,1e-05,2.96627]
[1778023787996,56.75,80869.8,0.01,-0.01528,1e-05,2.98346]
[1778023793031,56.75,80868.44,0.01,-0.01529,1e-05,2.98443]
[1778023798067,56.74,80866.44,0.01,-0.0153,1e-05,2.98634]
[1778023803103,56.74,80860.61,0.01,-0.01535,1e-05,2.99374]
[1778023808138,56.73,80863.46,0.01,-0.01532,1e-05,2.9887]
[1778023813174,56.73,80873.69,0.01,-0.01522,1e-05,2.97325]
[1778023818214,56.73,80873.84,0.01,-0.01522,1e-05,2.97216]
[1778023823246,56.72,80863.73,0.01,-0.0153,1e-05,2.98593]
[1778023828280,56.72,80867.55,0.01,-0.01526,1e-05,2.97966]
[1778023830118,56.72,80863.09,0.01,-0.0153,1e-05,2.98571]
[1778023830295,56.72,80864.48,0.01,-0.01529,1e-05,2.98372]
[1778023835331,56.72,80862.08,0.01,-0.01529,1e-05,2.98461]
[1778023837499,56.72,80861.82,0.01,-0.0153,1e-05,2.98482]
[1778023837550,56.72,80861.82,0.01,-0.0153,1e-05,2.98482]
[1778023838136,56.72,80861.82,0.01,-0.0153,1e-05,2.98482]
[1778023838183,56.71,80855.41,0.01,-0.01534,1e-05,2.9926]
[1778023838359,56.71,80855.41,0.01,-0.01534,1e-05,2.9926]
[1778023838414,56.71,80854.78,0.01,-0.01535,1e-05,2.9935]
[1778023844393,56.71,80861.47,0.01,-0.01528,1e-05,2.98289]
[1778023849427,56.7,80865.74,0.01,-0.01524,1e-05,2.97601]
[1778023854463,56.7,80865.03,0.01,-0.01524,1e-05,2.97628]
[1778023859497,56.7,80864.33,0.01,-0.01525,1e-05,2.97656]
[1778023864534,56.69,80860.01,0.01,-0.01528,1e-05,2.982]
[1778023869568,56.69,80858.96,0.01,-0.01528,1e-05,2.98276]
[1778023874604,56.69,80857.57,0.01,-0.01529,1e-05,2.98402]
[1778023879639,56.68,80862.97,0.01,-0.01524,1e-05,2.9756]
[1778023884674,56.68,80870.68,0.01,-0.01517,1e-05,2.964]
[1778023889709,56.68,80855.62,0.01,-0.0153,1e-05,2.98496]
[1778023894745,56.68,80859.59,0.01,-0.01525,1e-05,2.97688]
[1778023899779,56.67,80870.85,0.01,-0.01515,1e-05,2.96029]
[1778023904818,56.67,80872.5,0.01,-0.01513,1e-05,2.95743]
[1778023908340,56.67,80873.89,0.01,-0.01512,1e-05,2.95525]
[1778023908383,56.67,80887.01,0.01,-0.015,1e-05,2.93647]
[1778023909736,56.67,80887.01,0.01,-0.015,1e-05,2.93647]
[1778023909849,56.67,80888.61,0.01,-0.01499,1e-05,2.93414]
[1778023914888,56.66,80893.58,0.01,-0.01494,1e-05,2.92578]
[1778023919923,56.66,80894.83,0.01,-0.01492,1e-05,2.92328]
[1778023920633,56.66,80894.83,0.01,-0.01492,1e-05,2.92328]
[1778023920964,56.66,80894.83,0.01,-0.01492,1e-05,2.92328]
[1778023921645,56.66,80894.16,0.01,-0.01493,1e-05,2.92418]
[1778023922264,56.66,80894.16,0.01,-0.01493,1e-05,2.92418]
[1778023923384,56.66,80887.9,0.01,-0.01498,1e-05,2.93216]
[1778023923411,56.66,80886.81,0.01,-0.01499,1e-05,2.93364]
[1778023925751,56.66,80886.84,0.01,-0.01499,1e-05,2.93354]
[1778023925967,56.66,80886.26,0.01,-0.01499,1e-05,2.93429]
[1778023927534,56.66,80894.01,0.01,-0.01492,1e-05,2.92329]
[1778023928165,56.66,80894.01,0.01,-0.01492,1e-05,2.92329]
[1778023936036,56.65,80902.06,0.01,-0.01485,1e-05,2.91112]
[1778023941071,56.65,80916.35,0.01,-0.01473,1e-05,2.89101]
[1778023943899,56.65,80924.91,0.01,-0.01466,1e-05,2.87909]
[1778023944885,56.65,80925.55,0.01,-0.01465,1e-05,2.87823]
[1778023945100,56.65,80933.08,0.01,-0.01459,1e-05,2.86784]
[1778023945623,56.65,80933.08,0.01,-0.01459,1e-05,2.86784]
[1778023945884,56.65,80933.08,0.01,-0.01459,1e-05,2.86784]
[1778023946106,56.65,80932.69,0.01,-0.01459,1e-05,2.86839]
[1778023951144,56.66,80931.08,0.01,-0.0146,1e-05,2.86933]
[1778023954166,56.66,80911.01,0.01,-0.01477,1e-05,2.89744]
[1778023959199,56.66,80902.75,0.01,-0.01484,1e-05,2.90968]
[1778023964235,56.66,80904.4,0.01,-0.01483,1e-05,2.90731]
[1778023969270,56.66,80906.26,0.01,-0.01481,1e-05,2.90465]
[1778023974305,56.66,80907.7,0.01,-0.0148,1e-05,2.90259]
[1778023979340,56.66,80896.86,0.01,-0.01489,1e-05,2.91773]
[1778023984374,56.66,80898.5,0.01,-0.01488,1e-05,2.91525]
[1778023989410,56.66,80893.88,0.01,-0.01492,1e-05,2.92158]
[1778023994445,56.66,80891.91,0.01,-0.01493,1e-05,2.92414]
[1778023996958,56.65,80892.41,0.01,-0.01493,1e-05,2.92334]
[1778023997108,56.65,80892.41,0.01,-0.01493,1e-05,2.92334]
[1778023997357,56.65,80892.41,0.01,-0.01493,1e-05,2.92334]
[1778023997468,56.65,80891.57,0.01,-0.01493,1e-05,2.92448]
[1778023999480,56.65,80874.77,0.01,-0.01508,1e-05,2.94813]
[1778024000351,56.65,80874.77,0.01,-0.01508,1e-05,2.94813]
[1778024000487,56.65,80872.38,0.01,-0.0151,1e-05,2.95143]
[1778024001239,56.65,80872.38,0.01,-0.0151,1e-05,2.95143]
[1778024001493,56.65,80872.62,0.01,-0.01509,1e-05,2.95099]
[1778024001667,56.65,80872.62,0.01,-0.01509,1e-05,2.95099]
[1778024002341,56.65,80872.62,0.01,-0.01509,1e-05,2.95099]
[1778024003090,56.65,80871.88,0.01,-0.0151,1e-05,2.95195]
[1778024003160,56.65,80870.99,0.01,-0.01511,1e-05,2.95321]
[1778024003713,56.65,80870.99,0.01,-0.01511,1e-05,2.95321]
[1778024004332,56.65,80869.39,0.01,-0.01512,1e-05,2.95519]
[1778024009550,56.65,80852.03,0.01,-0.01527,1e-05,2.97943]
[1778024014584,56.65,80854.49,0.01,-0.01523,1e-05,2.97347]
[1778024019620,56.64,80853.91,0.01,-0.01524,1e-05,2.97362]
[1778024024655,56.64,80855.22,0.01,-0.01522,1e-05,2.97107]
[1778024029690,56.64,80853.11,0.01,-0.01523,1e-05,2.97341]
[1778024034726,56.64,80850.58,0.01,-0.01525,1e-05,2.97634]
[1778024039760,56.63,80850.74,0.01,-0.01525,1e-05,2.9754]
[1778024044794,56.63,80849.86,0.01,-0.01525,1e-05,2.97599]
[1778024046817,56.63,80833.18,0.01,-0.0154,1e-05,2.99964]
[1778024051845,56.62,80823.37,0.01,-0.01548,1e-05,3.01287]
[1778024056880,56.62,80824.93,0.01,-0.01546,1e-05,3.00962]
[1778024061913,56.62,80828.09,0.01,-0.01542,1e-05,3.00412]
[1778024066333,56.61,80809.22,0.01,-0.01559,1e-05,3.03067]
[1778024072365,56.61,80804.62,0.01,-0.01562,1e-05,3.03618]
[1778024078027,56.6,80810.61,0.01,-0.01555,1e-05,3.02402]
[1778024083062,56.6,80813.62,0.01,-0.01551,1e-05,3.0185]
[1778024088097,56.59,80819.11,0.01,-0.01546,1e-05,3.00948]
[1778024093132,56.59,80819.88,0.01,-0.01545,1e-05,3.00739]
[1778024098166,56.58,80824.15,0.01,-0.0154,1e-05,3.00034]
[1778024099124,56.58,80824.15,0.01,-0.0154,1e-05,3.00034]
[1778024099177,56.58,80824.55,0.01,-0.0154,1e-05,2.9996]
[1778024101903,56.58,80821.71,0.01,-0.01542,1e-05,3.0032]
[1778024102198,56.58,80818.7,0.01,-0.01545,1e-05,3.00754]
[1778024106226,56.58,80802.61,0.01,-0.01559,1e-05,3.03014]
[1778024111261,56.57,80805.32,0.01,-0.01556,1e-05,3.02507]
[1778024116296,56.57,80809.24,0.01,-0.01551,1e-05,3.01802]
[1778024121331,56.56,80810.99,0.01,-0.01549,1e-05,3.01438]
[1778024126368,56.56,80810.41,0.01,-0.01549,1e-05,3.01411]
[1778024131401,56.55,80809.61,0.01,-0.01548,1e-05,3.01243]
[1778024136438,56.55,80808.17,0.01,-0.01549,1e-05,3.01342]
[1778024141474,56.55,80806.04,0.01,-0.0155,1e-05,3.01538]
[1778024146508,56.54,80806.39,0.01,-0.01549,1e-05,3.01375]
[1778024151543,56.54,80804.49,0.01,-0.0155,1e-05,3.01538]
[1778024156578,56.53,80803.73,0.01,-0.0155,1e-05,3.01535]
[1778024161612,56.53,80803.29,0.01,-0.0155,1e-05,3.01489]
[1778024166648,56.52,80801.97,0.01,-0.0155,1e-05,3.01571]
[1778024172690,56.52,80800.56,0.01,-0.01551,1e-05,3.01645]
[1778024177734,56.51,80798.38,0.01,-0.01552,1e-05,3.01852]
[1778024182766,56.51,80793.78,0.01,-0.01555,1e-05,3.02411]
[1778024187801,56.5,80791.19,0.01,-0.01557,1e-05,3.02677]
[1778024192835,56.5,80792.9,0.01,-0.01554,1e-05,3.02148]
[1778024199884,56.49,80792.03,0.01,-0.01554,1e-05,3.02136]
[1778024205967,56.49,80791.05,0.01,-0.01554,1e-05,3.02146]
[1778024211002,56.48,80795.4,0.01,-0.0155,1e-05,3.01441]
[1778024213409,56.48,80796.61,0.01,-0.01549,1e-05,3.01248]
[1778024213452,56.48,80802.98,0.01,-0.01543,1e-05,3.00291]
[1778024213740,56.48,80802.98,0.01,-0.01543,1e-05,3.00291]
[1778024214024,56.48,80803.47,0.01,-0.01542,1e-05,3.0022]
[1778024215852,56.48,80815.78,0.01,-0.01531,1e-05,2.98429]
[1778024216039,56.48,80819.17,0.01,-0.01528,1e-05,2.97929]
[1778024219290,56.48,80813.58,0.01,-0.01533,1e-05,2.9871]
[1778024219374,56.48,80811.17,0.01,-0.01535,1e-05,2.99031]
[1778024223137,56.48,80818.0,0.01,-0.01529,1e-05,2.98021]
[1778024223220,56.48,80807.7,0.01,-0.01538,1e-05,2.99492]
[1778024223770,56.48,80807.7,0.01,-0.01538,1e-05,2.99492]
[1778024224096,56.48,80807.7,0.01,-0.01538,1e-05,2.99478]
[1778024229131,56.47,80804.19,0.01,-0.0154,1e-05,2.99904]
[1778024234165,56.47,80810.0,0.01,-0.01535,1e-05,2.98986]
[1778024239203,56.47,80808.5,0.01,-0.01536,1e-05,2.99123]
[1778024244238,56.46,80810.48,0.01,-0.01533,1e-05,2.98758]
[1778024250196,56.46,80808.7,0.01,-0.01535,1e-05,2.98948]
[1778024250287,56.46,80792.16,0.01,-0.01549,1e-05,3.01305]
[1778024255321,56.46,80782.65,0.01,-0.01556,1e-05,3.02406]
[1778024260356,56.45,80778.43,0.01,-0.01559,1e-05,3.02911]
[1778024265390,56.45,80776.45,0.01,-0.0156,1e-05,3.03086]
[1778024270426,56.44,80774.38,0.01,-0.01561,1e-05,3.03275]
[1778024275462,56.44,80770.76,0.01,-0.01564,1e-05,3.03693]
[1778024280495,56.43,80770.42,0.01,-0.01564,1e-05,3.03632]
[1778024285531,56.43,80781.64,0.01,-0.01553,1e-05,3.01868]
[1778024288051,56.43,80784.14,0.01,-0.0155,1e-05,3.01469]
[1778024288642,56.43,80784.14,0.01,-0.0155,1e-05,3.01469]
[1778024296609,56.42,80786.33,0.01,-0.01548,1e-05,3.01]
[1778024298721,56.42,80786.74,0.01,-0.01547,1e-05,3.00924]
[1778024299629,56.42,80786.44,0.01,-0.01547,1e-05,3.00934]
[1778024300702,56.42,80786.44,0.01,-0.01547,1e-05,3.00934]
[1778024300722,56.42,80788.01,0.01,-0.01546,1e-05,3.00691]
[1778024302880,56.42,80776.32,0.01,-0.01556,1e-05,3.02356]
[1778024303301,56.42,80776.32,0.01,-0.01556,1e-05,3.02356]
[1778024308692,56.41,80767.05,0.01,-0.01563,1e-05,3.03585]
[1778024313727,56.41,80768.83,0.01,-0.0156,1e-05,3.03048]
[1778024318762,56.4,80773.48,0.01,-0.01556,1e-05,3.02274]
[1778024323798,56.4,80772.8,0.01,-0.01556,1e-05,3.02281]
[1778024328834,56.39,80774.64,0.01,-0.01554,1e-05,3.01924]
[1778024333867,56.39,80774.44,0.01,-0.01553,1e-05,3.01869]
[1778024338902,56.39,80774.25,0.01,-0.01553,1e-05,3.01816]
[1778024343938,56.38,80797.08,0.01,-0.01532,1e-05,2.98436]
[1778024348972,56.38,80806.88,0.01,-0.01523,1e-05,2.96983]
[1778024355015,56.38,80808.76,0.01,-0.01521,1e-05,2.96666]
[1778024359042,56.38,80789.07,0.01,-0.01538,1e-05,2.99466]
[1778024364077,56.38,80789.52,0.01,-0.01538,1e-05,2.99331]
[1778024369111,56.37,80793.0,0.01,-0.01534,1e-05,2.98766]
[1778024374147,56.37,80792.26,0.01,-0.01534,1e-05,2.98639]
[1778024379182,56.37,80794.08,0.01,-0.01532,1e-05,2.98318]
[1778024384217,56.37,80797.34,0.01,-0.01528,1e-05,2.97792]
[1778024385035,56.37,80797.34,0.01,-0.01528,1e-05,2.97792]
[1778024385789,56.37,80797.34,0.01,-0.01528,1e-05,2.97792]
[1778024387245,56.37,80814.18,0.01,-0.01514,1e-05,2.95347]
[1778024392274,56.36,80814.56,0.01,-0.01513,1e-05,2.9526]
[1778024397310,56.36,80809.44,0.01,-0.01517,1e-05,2.95957]
[1778024402343,56.36,80812.3,0.01,-0.01515,1e-05,2.95509]
[1778024407379,56.36,80812.1,0.01,-0.01514,1e-05,2.95501]
[1778024412419,56.36,80811.23,0.01,-0.01515,1e-05,2.95589]
[1778024417450,56.36,80819.03,0.01,-0.01508,1e-05,2.94443]
[1778024421069,56.36,80818.81,0.01,-0.01508,1e-05,2.9446]
[1778024421609,56.36,80818.81,0.01,-0.01508,1e-05,2.9446]
[1778024421832,56.36,80818.81,0.01,-0.01508,1e-05,2.9446]
[1778024422322,56.36,80819.61,0.01,-0.01507,1e-05,2.94336]
[1778024422484,56.36,80819.61,0.01,-0.01507,1e-05,2.94336]
[1778024423471,56.36,80819.61,0.01,-0.01507,1e-05,2.94336]
[1778024423493,56.36,80831.26,0.01,-0.01497,1e-05,2.92673]
[1778024424255,56.36,80831.26,0.01,-0.01497,1e-05,2.92673]
[1778024424498,56.36,80834.91,0.01,-0.01494,1e-05,2.92153]
[1778024425790,56.36,80834.91,0.01,-0.01494,1e-05,2.92153]
[1778024426883,56.36,80838.4,0.01,-0.01491,1e-05,2.91657]
[1778024427343,56.36,80838.4,0.01,-0.01491,1e-05,2.91657]
[1778024432242,56.36,80834.94,0.01,-0.01493,1e-05,2.91982]
[1778024432555,56.36,80832.59,0.01,-0.01495,1e-05,2.92315]
[1778024437591,56.36,80830.6,0.01,-0.01497,1e-05,2.92596]
[1778024442636,56.36,80830.38,0.01,-0.01497,1e-05,2.92625]
[1778024442738,56.36,80825.48,0.01,-0.01501,1e-05,2.93321]
[1778024443833,56.36,80825.48,0.01,-0.01501,1e-05,2.93321]
[1778024443923,56.36,80825.41,0.01,-0.01501,1e-05,2.93329]
[1778024445646,56.36,80803.42,0.01,-0.01521,1e-05,2.96468]
[1778024450681,56.35,80801.62,0.01,-0.01522,1e-05,2.96694]
[1778024455716,56.35,80790.6,0.01,-0.01531,1e-05,2.98232]
[1778024461758,56.35,80787.74,0.01,-0.01534,1e-05,2.98571]
[1778024466796,56.35,80792.37,0.01,-0.01529,1e-05,2.97846]
[1778024471829,56.34,80793.17,0.01,-0.01528,1e-05,2.97673]
[1778024476864,56.34,80793.02,0.01,-0.01528,1e-05,2.97637]
[1778024481899,56.34,80794.56,0.01,-0.01526,1e-05,2.97358]
[1778024487941,56.34,80795.32,0.01,-0.01525,1e-05,2.97178]
[1778024492977,56.33,80800.62,0.01,-0.01519,1e-05,2.96189]
[1778024500028,56.33,80799.95,0.01,-0.01519,1e-05,2.9622]
[1778024505062,56.33,80808.3,0.01,-0.01512,1e-05,2.94985]
[1778024510097,56.33,80818.31,0.01,-0.01503,1e-05,2.93526]
[1778024511306,56.33,80818.31,0.01,-0.01503,1e-05,2.93526]
[1778024511372,56.33,80817.81,0.01,-0.01503,1e-05,2.93594]
[1778024517945,56.33,80821.2,0.01,-0.015,1e-05,2.93089]
[1778024523188,56.33,80823.07,0.01,-0.01499,1e-05,2.92811]
[1778024526169,56.33,80823.81,0.01,-0.01498,1e-05,2.92702]
[1778024526874,56.33,80823.81,0.01,-0.01498,1e-05,2.92702]
[1778024527306,56.33,80811.57,0.01,-0.01509,1e-05,2.94442]
[1778024528015,56.33,80812.32,0.01,-0.01508,1e-05,2.9433]
[1778024533258,56.33,80806.84,0.01,-0.01513,1e-05,2.95088]
[1778024538293,56.32,80805.28,0.01,-0.01514,1e-05,2.95279]
[1778024543330,56.32,80814.5,0.01,-0.01505,1e-05,2.93934]
[1778024548364,56.32,80820.39,0.01,-0.015,1e-05,2.93073]
[1778024553405,56.32,80829.71,0.01,-0.01491,1e-05,2.91564]
[1778024556044,56.32,80832.68,0.01,-0.01489,1e-05,2.91142]
[1778024556426,56.32,80833.7,0.01,-0.01488,1e-05,2.90998]
[1778024561182,56.32,80836.63,0.01,-0.01485,1e-05,2.90585]
[1778024561461,56.32,80840.5,0.01,-0.01482,1e-05,2.9004]
[1778024566503,56.32,80847.54,0.01,-0.01476,1e-05,2.89064]
[1778024571532,56.32,80860.95,0.01,-0.01465,1e-05,2.87219]
[1778024574430,56.32,80860.51,0.01,-0.01465,1e-05,2.87298]
[1778024574552,56.32,80865.73,0.01,-0.01461,1e-05,2.86577]
[1778024579592,56.33,80874.33,0.01,-0.01454,1e-05,2.85434]
[1778024584627,56.33,80878.03,0.01,-0.01451,1e-05,2.8498]
[1778024586548,56.33,80878.7,0.01,-0.01451,1e-05,2.849]
[1778024586641,56.33,80881.63,0.01,-0.01448,1e-05,2.84505]
[1778024591676,56.33,80882.78,0.01,-0.01448,1e-05,2.84413]
[1778024596712,56.34,80882.24,0.01,-0.01449,1e-05,2.84554]
[1778024599396,56.34,80881.65,0.01,-0.01449,1e-05,2.84662]
[1778024599732,56.34,80881.69,0.01,-0.01449,1e-05,2.84669]
[1778024600612,56.34,80881.69,0.01,-0.01449,1e-05,2.84669]
[1778024600740,56.34,80881.87,0.01,-0.01449,1e-05,2.84657]
[1778024605775,56.34,80884.35,0.01,-0.01447,1e-05,2.84375]
[1778024609138,56.34,80889.89,0.01,-0.01443,1e-05,2.83645]
[1778024609802,56.34,80890.22,0.01,-0.01443,1e-05,2.83613]
[1778024614837,56.35,80891.93,0.01,-0.01441,1e-05,2.83296]
[1778024619873,56.35,80894.06,0.01,-0.0144,1e-05,2.83075]
[1778024625913,56.35,80898.05,0.01,-0.01437,1e-05,2.82615]
[1778024630950,56.36,80897.32,0.01,-0.01438,1e-05,2.82793]
[1778024635984,56.36,80900.46,0.01,-0.01436,1e-05,2.82437]
[1778024641020,56.36,80911.77,0.01,-0.01427,1e-05,2.80963]
[1778024646055,56.37,80902.72,0.01,-0.01435,1e-05,2.82302]
[1778024651090,56.37,80901.42,0.01,-0.01437,1e-05,2.82562]
[1778024656125,56.38,80903.96,0.01,-0.01435,1e-05,2.82293]
[1778024661160,56.38,80905.6,0.01,-0.01434,1e-05,2.82149]
[1778024666195,56.38,80908.21,0.01,-0.01432,1e-05,2.81871]
[1778024671231,56.39,80906.39,0.01,-0.01434,1e-05,2.8204]
[1778024676268,56.39,80900.17,0.01,-0.01439,1e-05,2.82979]
[1778024677973,56.39,80900.17,0.01,-0.01439,1e-05,2.82979]
[1778024678063,56.39,80889.09,0.01,-0.01449,1e-05,2.84542]
[1778024678388,56.39,80889.09,0.01,-0.01449,1e-05,2.84542]
[1778024679075,56.39,80886.67,0.01,-0.01451,1e-05,2.84891]
[1778024680279,56.39,80886.67,0.01,-0.01451,1e-05,2.84891]
[1778024680321,56.39,80892.81,0.01,-0.01446,1e-05,2.8405]
[1778024685329,56.39,80895.6,0.01,-0.01444,1e-05,2.83727]
[1778024690364,56.4,80898.27,0.01,-0.01442,1e-05,2.83427]
[1778024695399,56.4,80898.26,0.01,-0.01442,1e-05,2.83496]
[1778024700433,56.4,80891.08,0.01,-0.01449,1e-05,2.84554]
[1778024705468,56.41,80884.34,0.01,-0.01455,1e-05,2.85541]
[1778024710504,56.41,80886.53,0.01,-0.01453,1e-05,2.85279]
[1778024715539,56.41,80895.12,0.01,-0.01446,1e-05,2.8413]
[1778024720574,56.41,80910.97,0.01,-0.01433,1e-05,2.82001]
[1778024725612,56.41,80917.65,0.01,-0.01428,1e-05,2.8116]
[1778024729877,56.42,80918.88,0.01,-0.01427,1e-05,2.81041]
[1778024729924,56.42,80922.15,0.01,-0.01425,1e-05,2.80609]
[1778024730445,56.42,80922.15,0.01,-0.01425,1e-05,2.80609]
[1778024730645,56.42,80922.15,0.01,-0.01425,1e-05,2.80626]
[1778024731870,56.42,80922.15,0.01,-0.01425,1e-05,2.80626]
[1778024731929,56.42,80926.15,0.01,-0.01421,1e-05,2.7993]
[1778024737694,56.42,80930.83,0.01,-0.01418,1e-05,2.79406]
[1778024742729,56.43,80931.24,0.01,-0.01418,1e-05,2.79457]
[1778024746757,56.43,80911.34,0.01,-0.01435,1e-05,2.82271]
[1778024747825,56.43,80911.34,0.01,-0.01435,1e-05,2.82271]
[1778024747874,56.43,80911.2,0.01,-0.01435,1e-05,2.82307]
[1778024753806,56.44,80912.71,0.01,-0.01434,1e-05,2.82198]
[1778024758841,56.44,80911.3,0.01,-0.01436,1e-05,2.82473]
[1778024761665,56.44,80909.51,0.01,-0.01438,1e-05,2.82751]
[1778024761862,56.44,80909.25,0.01,-0.01438,1e-05,2.82803]
[1778024762448,56.44,80909.25,0.01,-0.01438,1e-05,2.82803]
[1778024762871,56.44,80909.0,0.01,-0.01438,1e-05,2.82852]
[1778024765883,56.44,80901.33,0.01,-0.01445,1e-05,2.83943]
[1778024766000,56.45,80899.64,0.01,-0.01447,1e-05,2.84191]
[1778024768095,56.45,80899.81,0.01,-0.01446,1e-05,2.8418]
[1778024768193,56.45,80888.09,0.01,-0.01457,1e-05,2.85841]
[1778024768564,56.45,80888.09,0.01,-0.01457,1e-05,2.85841]
[1778024768932,56.45,80888.09,0.01,-0.01457,1e-05,2.85841]
[1778024773966,56.45,80890.76,0.01,-0.01455,1e-05,2.85513]
[1778024779002,56.45,80894.47,0.01,-0.01452,1e-05,2.85042]
[1778024784037,56.45,80904.52,0.01,-0.01443,1e-05,2.83693]
[1778024789072,56.45,80903.96,0.01,-0.01444,1e-05,2.83824]
[1778024794108,56.46,80894.4,0.01,-0.01452,1e-05,2.85028]
[1778024799141,56.46,80896.84,0.01,-0.0145,1e-05,2.84733]
[1778024804179,56.46,80881.13,0.01,-0.01464,1e-05,2.8697]
[1778024809211,56.46,80873.97,0.01,-0.0147,1e-05,2.87988]
[1778024814246,56.46,80866.5,0.01,-0.01476,1e-05,2.89042]
[1778024819282,56.46,80869.32,0.01,-0.01474,1e-05,2.88655]
[1778024824317,56.46,80866.52,0.01,-0.01476,1e-05,2.89057]
[1778024829352,56.46,80866.82,0.01,-0.01476,1e-05,2.89022]
[1778024834387,56.46,80868.45,0.01,-0.01475,1e-05,2.88801]
[1778024840209,56.46,80869.06,0.01,-0.01474,1e-05,2.88727]
[1778024845465,56.46,80874.88,0.01,-0.01469,1e-05,2.87925]
[1778024850499,56.47,80879.11,0.01,-0.01466,1e-05,2.87356]
[1778024853279,56.47,80879.11,0.01,-0.01466,1e-05,2.87356]
[1778024853374,56.47,80880.39,0.01,-0.01464,1e-05,2.87025]
[1778024860351,56.47,80882.08,0.01,-0.01463,1e-05,2.86832]
[1778024865603,56.47,80880.39,0.01,-0.01464,1e-05,2.87099]
[1778024870638,56.47,80880.08,0.01,-0.01465,1e-05,2.87173]
[1778024875674,56.47,80881.02,0.01,-0.01464,1e-05,2.87076]
[1778024880708,56.47,80882.14,0.01,-0.01464,1e-05,2.86954]
[1778024883651,56.47,80869.36,0.01,-0.01475,1e-05,2.88752]
[1778024883730,56.47,80866.68,0.01,-0.01477,1e-05,2.89131]
[1778024888782,56.47,80861.34,0.01,-0.01481,1e-05,2.8989]
[1778024891788,56.47,80847.02,0.01,-0.01494,1e-05,2.91905]
[1778024896151,56.47,80847.35,0.01,-0.01493,1e-05,2.91852]
[1778024896241,56.47,80848.76,0.01,-0.01492,1e-05,2.9165]
[1778024901856,56.47,80847.43,0.01,-0.01493,1e-05,2.91829]
[1778024906891,56.47,80845.95,0.01,-0.01495,1e-05,2.9203]
[1778024911926,56.47,80844.83,0.01,-0.01495,1e-05,2.92012]
[1778024916961,56.47,80855.95,0.01,-0.01485,1e-05,2.90448]
[1778024921996,56.47,80864.27,0.01,-0.01478,1e-05,2.89295]
[1778024927031,56.47,80863.28,0.01,-0.01479,1e-05,2.89456]
[1778024932066,56.48,80862.25,0.01,-0.0148,1e-05,2.89621]
[1778024937101,56.48,80861.03,0.01,-0.01481,1e-05,2.89811]
[1778024942136,56.48,80860.94,0.01,-0.01481,1e-05,2.89842]
[1778024947171,56.48,80859.9,0.01,-0.01482,1e-05,2.90006]
[1778024952209,56.48,80865.77,0.01,-0.01477,1e-05,2.89198]
[1778024953982,56.48,80873.54,0.01,-0.01471,1e-05,2.88113]
[1778024954230,56.48,80874.3,0.01,-0.0147,1e-05,2.88014]
[1778024959258,56.48,80882.59,0.01,-0.01463,1e-05,2.86892]
[1778024962816,56.48,80887.56,0.01,-0.01459,1e-05,2.86228]
[1778024963286,56.48,80887.93,0.01,-0.01459,1e-05,2.86186]
[1778024967804,56.48,80890.0,0.01,-0.01458,1e-05,2.85938]
[1778024967886,56.48,80890.32,0.01,-0.01457,1e-05,2.85903]
[1778024973359,56.49,80890.2,0.01,-0.01457,1e-05,2.85803]
[1778024978394,56.49,80895.19,0.01,-0.01453,1e-05,2.85164]
[1778024983429,56.49,80895.19,0.01,-0.01453,1e-05,2.85219]
[1778024988465,56.49,80894.59,0.01,-0.01454,1e-05,2.85354]
[1778024993505,56.5,80896.7,0.01,-0.01453,1e-05,2.85112]
[1778024996657,56.5,80898.07,0.01,-0.01452,1e-05,2.84953]
[1778024999725,56.5,80901.29,0.01,-0.01449,1e-05,2.84541]
[1778025000252,56.5,80901.29,0.01,-0.01449,1e-05,2.84541]
[1778025000517,56.5,80897.96,0.01,-0.01452,1e-05,2.85014]
[1778025005598,56.5,80896.9,0.01,-0.01453,1e-05,2.8521]
[1778025008619,56.5,80879.97,0.01,-0.01468,1e-05,2.87596]
[1778025010330,56.5,80879.97,0.01,-0.01468,1e-05,2.87596]
[1778025010493,56.5,80879.97,0.01,-0.01468,1e-05,2.87596]
[1778025010516,56.5,80880.74,0.01,-0.01467,1e-05,2.87493]
[1778025011421,56.5,80896.88,0.01,-0.01454,1e-05,2.8525]
[1778025012243,56.5,80896.88,0.01,-0.01454,1e-05,2.8525]
[1778025012522,56.5,80917.25,0.01,-0.01437,1e-05,2.82442]
[1778025014746,56.5,80924.27,0.01,-0.01431,1e-05,2.81505]
[1778025014844,56.5,80922.85,0.01,-0.01432,1e-05,2.81715]
[1778025021490,56.51,80921.58,0.01,-0.01434,1e-05,2.81983]
[1778025026770,56.51,80919.52,0.01,-0.01436,1e-05,2.82365]
[1778025031084,56.52,80917.53,0.01,-0.01438,1e-05,2.82689]
[1778025031130,56.52,80917.18,0.01,-0.01438,1e-05,2.82587]
[1778025036584,56.52,80914.6,0.01,-0.0144,1e-05,2.83008]
[1778025036841,56.52,80911.43,0.01,-0.01443,1e-05,2.83477]
[1778025037779,56.52,80911.43,0.01,-0.01443,1e-05,2.83477]
[1778025038313,56.52,80911.43,0.01,-0.01443,1e-05,2.83477]
[1778025038973,56.52,80904.32,0.01,-0.01449,1e-05,2.84475]
[1778025039302,56.52,80904.32,0.01,-0.01449,1e-05,2.84475]
[1778025043835,56.52,80900.58,0.01,-0.01453,1e-05,2.8506]
[1778025043890,56.52,80901.97,0.01,-0.01451,1e-05,2.84881]
[1778025045837,56.52,80901.75,0.01,-0.01452,1e-05,2.84925]
[1778025045922,56.53,80900.21,0.01,-0.01453,1e-05,2.85151]
[1778025050943,56.53,80900.64,0.01,-0.01453,1e-05,2.85156]
[1778025054101,56.53,80900.48,0.01,-0.01453,1e-05,2.85191]
[1778025054183,56.53,80900.47,0.01,-0.01453,1e-05,2.85217]
[1778025060002,56.53,80893.34,0.01,-0.0146,1e-05,2.86273]
[1778025065037,56.53,80892.38,0.01,-0.01461,1e-05,2.86457]
[1778025070072,56.54,80894.68,0.01,-0.01459,1e-05,2.86189]
[1778025075108,56.54,80897.31,0.01,-0.01457,1e-05,2.85877]
[1778025075845,56.54,80897.31,0.01,-0.01457,1e-05,2.85877]
[1778025076420,56.54,80897.31,0.01,-0.01457,1e-05,2.85877]
[1778025080225,56.54,80895.23,0.01,-0.01459,1e-05,2.86211]
[1778025080316,56.54,80888.06,0.01,-0.01466,1e-05,2.8722]
[1778025081735,56.54,80888.06,0.01,-0.01466,1e-05,2.87229]
[1778025083553,56.54,80889.4,0.01,-0.01465,1e-05,2.87051]
[1778025083163,56.54,80908.38,0.01,-0.01449,1e-05,2.84428]
[1778025084170,56.54,80916.7,0.01,-0.01442,1e-05,2.83294]
[1778025085397,56.54,80916.7,0.01,-0.01442,1e-05,2.83294]
[1778025085475,56.54,80917.16,0.01,-0.01441,1e-05,2.83247]
[1778025091220,56.55,80918.77,0.01,-0.0144,1e-05,2.82956]
[1778025096013,56.55,80921.1,0.01,-0.01438,1e-05,2.82702]
[1778025096254,56.55,80922.55,0.01,-0.01437,1e-05,2.8252]
[1778025101289,56.56,80927.0,0.01,-0.01434,1e-05,2.81997]
[1778025104390,56.56,80919.19,0.01,-0.01441,1e-05,2.83109]
[1778025104470,56.56,80909.72,0.01,-0.01449,1e-05,2.84433]
[1778025105136,56.56,80909.72,0.01,-0.01449,1e-05,2.84433]
[1778025105317,56.56,80909.72,0.01,-0.01449,1e-05,2.84447]
[1778025105831,56.56,80909.72,0.01,-0.01449,1e-05,2.84447]
[1778025106505,56.56,80909.72,0.01,-0.01449,1e-05,2.84447]
[1778025115389,56.56,80898.04,0.01,-0.01459,1e-05,2.86199]
[1778025120424,56.57,80896.67,0.01,-0.01461,1e-05,2.86443]
[1778025128482,56.57,80895.61,0.01,-0.01462,1e-05,2.86673]
[1778025134524,56.57,80896.39,0.01,-0.01462,1e-05,2.86625]
[1778025138313,56.57,80896.32,0.01,-0.01462,1e-05,2.86644]
[1778025138552,56.57,80896.65,0.01,-0.01462,1e-05,2.86628]
[1778025143587,56.58,80895.78,0.01,-0.01463,1e-05,2.86798]
[1778025148622,56.58,80895.63,0.01,-0.01464,1e-05,2.86866]
[1778025150685,56.58,80889.23,0.01,-0.01469,1e-05,2.87768]
[1778025151644,56.58,80886.97,0.01,-0.0147,1e-05,2.8793]
[1778025156681,56.58,80889.06,0.01,-0.01469,1e-05,2.8768]
[1778025161714,56.58,80888.02,0.01,-0.0147,1e-05,2.8786]
[1778025166748,56.58,80890.46,0.01,-0.01468,1e-05,2.87551]
[1778025172551,56.59,80890.98,0.01,-0.01468,1e-05,2.87512]
[1778025174020,56.59,80890.98,0.01,-0.01468,1e-05,2.87518]
[1778025174330,56.59,80890.98,0.01,-0.01468,1e-05,2.87518]
[1778025176732,56.59,80890.89,0.01,-0.01468,1e-05,2.87544]
[1778025176734,56.59,80880.7,0.01,-0.01477,1e-05,2.88978]
[1778025177248,56.59,80880.7,0.01,-0.01477,1e-05,2.88978]
[1778025177345,56.59,80878.53,0.01,-0.01478,1e-05,2.89282]
[1778025182621,56.59,80876.71,0.01,-0.0148,1e-05,2.89549]
[1778025187896,56.59,80878.61,0.01,-0.01478,1e-05,2.8929]
[1778025192940,56.59,80878.7,0.01,-0.01478,1e-05,2.89279]
[1778025197965,56.59,80879.84,0.01,-0.01477,1e-05,2.89118]
[1778025204009,56.59,80881.42,0.01,-0.01476,1e-05,2.88894]
[1778025209043,56.59,80880.45,0.01,-0.01477,1e-05,2.89028]
[1778025216093,56.59,80879.98,0.01,-0.01476,1e-05,2.88926]
[1778025221128,56.59,80877.56,0.01,-0.01478,1e-05,2.89267]
[1778025226164,56.59,80877.38,0.01,-0.01479,1e-05,2.89293]
[1778025232205,56.59,80876.48,0.01,-0.01479,1e-05,2.8942]
[1778025237241,56.59,80876.35,0.01,-0.0148,1e-05,2.8944]
[1778025242276,56.59,80884.26,0.01,-0.01473,1e-05,2.88344]
[1778025247311,56.59,80882.43,0.01,-0.01474,1e-05,2.88611]
[1778025252346,56.59,80883.04,0.01,-0.01474,1e-05,2.88535]
[1778025257381,56.59,80876.79,0.01,-0.01479,1e-05,2.89414]
[1778025263427,56.59,80878.89,0.01,-0.01478,1e-05,2.89118]
[1778025267885,56.59,80880.87,0.01,-0.01476,1e-05,2.8884]
[1778025268458,56.59,80881.52,0.01,-0.01475,1e-05,2.88749]
[1778025273681,56.59,80882.07,0.01,-0.01474,1e-05,2.88503]
[1778025273781,56.59,80882.82,0.01,-0.01473,1e-05,2.88398]
[1778025275827,56.59,80882.82,0.01,-0.01473,1e-05,2.88398]
[1778025276460,56.59,80883.38,0.01,-0.01473,1e-05,2.8832]
[1778025278240,56.59,80883.05,0.01,-0.01473,1e-05,2.88367]
[1778025278529,56.59,80883.05,0.01,-0.01473,1e-05,2.88367]
[1778025283563,56.59,80883.95,0.01,-0.01472,1e-05,2.88242]
[1778025288600,56.59,80884.93,0.01,-0.01472,1e-05,2.88106]
[1778025293502,56.59,80885.19,0.01,-0.01471,1e-05,2.8807]
[1778025293552,56.59,80885.47,0.01,-0.01471,1e-05,2.88032]
[1778025294206,56.59,80885.47,0.01,-0.01471,1e-05,2.88032]
[1778025294643,56.59,80885.47,0.01,-0.01471,1e-05,2.88032]
[1778025296361,56.59,80885.94,0.01,-0.01471,1e-05,2.87967]
[1778025296656,56.59,80891.81,0.01,-0.01466,1e-05,2.87148]
[1778025301690,56.59,80896.15,0.01,-0.01462,1e-05,2.86557]
[1778025306726,56.59,80895.25,0.01,-0.01463,1e-05,2.86699]
[1778025311761,56.59,80885.5,0.01,-0.01471,1e-05,2.8807]
[1778025316796,56.59,80880.67,0.01,-0.01476,1e-05,2.88748]
[1778025320781,56.59,80887.93,0.01,-0.01469,1e-05,2.87732]
[1778025320827,56.59,80890.44,0.01,-0.01467,1e-05,2.87383]
[1778025325860,56.59,80888.22,0.01,-0.01469,1e-05,2.87702]
[1778025327933,56.59,80886.5,0.01,-0.01471,1e-05,2.87944]
[1778025328001,56.59,80885.9,0.01,-0.01471,1e-05,2.88031]
[1778025333675,56.59,80881.78,0.01,-0.01474,1e-05,2.88444]
[1778025338996,56.59,80879.68,0.01,-0.01476,1e-05,2.88745]
[1778025344031,56.59,80877.07,0.01,-0.01478,1e-05,2.89117]
[1778025347006,56.59,80876.77,0.01,-0.01478,1e-05,2.89161]
[1778025347106,56.59,80877.84,0.01,-0.01477,1e-05,2.89012]
[1778025348312,56.59,80877.84,0.01,-0.01477,1e-05,2.89012]
[1778025348403,56.59,80887.53,0.01,-0.01469,1e-05,2.87658]
[1778025353816,56.59,80894.01,0.01,-0.01464,1e-05,2.86779]
[1778025359141,56.6,80889.04,0.01,-0.01468,1e-05,2.87507]
[1778025364176,56.6,80887.37,0.01,-0.0147,1e-05,2.87764]
[1778025369211,56.6,80886.37,0.01,-0.01471,1e-05,2.87926]
[1778025376260,56.6,80888.21,0.01,-0.01469,1e-05,2.87698]
[1778025381296,56.6,80891.03,0.01,-0.01467,1e-05,2.87329]
[1778025386329,56.6,80892.24,0.01,-0.01466,1e-05,2.87186]
[1778025391365,56.6,80888.49,0.01,-0.01469,1e-05,2.87565]
[1778025396402,56.6,80891.81,0.01,-0.01466,1e-05,2.87124]
[1778025401437,56.6,80889.37,0.01,-0.01468,1e-05,2.87488]
[1778025407479,56.6,80890.32,0.01,-0.01468,1e-05,2.87381]
[1778025412514,56.61,80891.33,0.01,-0.01467,1e-05,2.8726]
[1778025417550,56.61,80891.0,0.01,-0.01467,1e-05,2.87326]
[1778025418440,56.61,80891.0,0.01,-0.01467,1e-05,2.87326]
[1778025418555,56.61,80890.95,0.01,-0.01467,1e-05,2.87337]
[1778025419563,56.61,80890.95,0.01,-0.01467,1e-05,2.87337]
[1778025419650,56.61,80891.41,0.01,-0.01467,1e-05,2.87277]
[1778025420215,56.61,80891.41,0.01,-0.01467,1e-05,2.87277]
[1778025420570,56.61,80891.41,0.01,-0.01467,1e-05,2.87281]
[1778025426612,56.61,80891.66,0.01,-0.01467,1e-05,2.87269]
[1778025427247,56.61,80891.66,0.01,-0.01467,1e-05,2.87269]
[1778025427618,56.61,80902.31,0.01,-0.01458,1e-05,2.85791]
[1778025429763,56.61,80903.52,0.01,-0.01457,1e-05,2.8563]
[1778025429855,56.61,80904.29,0.01,-0.01456,1e-05,2.8553]
[1778025435675,56.61,80904.63,0.01,-0.01456,1e-05,2.85526]
[1778025441717,56.61,80905.94,0.01,-0.01455,1e-05,2.85391]
[1778025444300,56.61,80905.86,0.01,-0.01456,1e-05,2.85418]
[1778025444738,56.61,80911.93,0.01,-0.01451,1e-05,2.84586]
[1778025449977,56.61,80909.74,0.01,-0.01453,1e-05,2.84928]
[1778025449982,56.62,80906.81,0.01,-0.01455,1e-05,2.85344]
[1778025452275,56.62,80904.06,0.01,-0.01457,1e-05,2.85575]
[1778025452918,56.62,80904.06,0.01,-0.01457,1e-05,2.85575]
[1778025453382,56.62,80901.14,0.01,-0.01459,1e-05,2.85998]
[1778025453952,56.62,80901.14,0.01,-0.01459,1e-05,2.85998]
[1778025460854,56.62,80899.66,0.01,-0.01461,1e-05,2.86259]
[1778025465889,56.62,80899.28,0.01,-0.01461,1e-05,2.86349]
[1778025470924,56.62,80898.38,0.01,-0.01462,1e-05,2.86511]
[1778025474738,56.62,80897.42,0.01,-0.01463,1e-05,2.86667]
[1778025476783,56.62,80901.83,0.01,-0.0146,1e-05,2.86068]
[1778025476965,56.62,80906.05,0.01,-0.01456,1e-05,2.8549]
[1778025482002,56.63,80903.89,0.01,-0.01458,1e-05,2.85837]
[1778025487041,56.63,80897.02,0.01,-0.01464,1e-05,2.8684]
[1778025492076,56.63,80896.89,0.01,-0.01465,1e-05,2.86905]
[1778025497111,56.63,80894.85,0.01,-0.01467,1e-05,2.87227]
[1778025502146,56.63,80896.32,0.01,-0.01466,1e-05,2.87059]
[1778025507994,56.63,80896.78,0.01,-0.01465,1e-05,2.87023]
[1778025507997,56.64,80897.22,0.01,-0.01465,1e-05,2.86969]
[1778025513222,56.64,80897.53,0.01,-0.01464,1e-05,2.868]
[1778025518258,56.64,80898.17,0.01,-0.01464,1e-05,2.86746]
[1778025523293,56.64,80898.52,0.01,-0.01464,1e-05,2.86731]
[1778025528328,56.64,80899.15,0.01,-0.01464,1e-05,2.86678]
[1778025535078,56.64,80899.44,0.01,-0.01464,1e-05,2.86678]
[1778025540412,56.64,80898.09,0.01,-0.01465,1e-05,2.86906]
[1778025543979,56.65,80896.33,0.01,-0.01466,1e-05,2.87164]
[1778025544052,56.65,80896.45,0.01,-0.01466,1e-05,2.87154]
[1778025549474,56.65,80895.14,0.01,-0.01468,1e-05,2.87374]
[1778025554510,56.65,80885.32,0.01,-0.01476,1e-05,2.88763]
[1778025557511,56.65,80886.81,0.01,-0.01475,1e-05,2.88558]
[1778025557531,56.65,80886.81,0.01,-0.01475,1e-05,2.88563]
[1778025563132,56.65,80892.06,0.01,-0.01471,1e-05,2.87841]
[1778025563574,56.65,80893.82,0.01,-0.01469,1e-05,2.87601]
[1778025568607,56.65,80896.09,0.01,-0.01467,1e-05,2.87297]
[1778025572027,56.65,80893.95,0.01,-0.01469,1e-05,2.87599]
[1778025572060,56.65,80892.95,0.01,-0.01469,1e-05,2.87572]
[1778025572485,56.65,80892.95,0.01,-0.01469,1e-05,2.87572]
[1778025572640,56.65,80892.95,0.01,-0.01469,1e-05,2.87573]
[1778025577761,56.65,80881.61,0.01,-0.01479,1e-05,2.89156]
[1778025583715,56.65,80884.63,0.01,-0.01476,1e-05,2.88723]
[1778025588750,56.65,80885.01,0.01,-0.01476,1e-05,2.88661]
[1778025593785,56.65,80886.03,0.01,-0.01475,1e-05,2.88508]
[1778025598822,56.65,80888.23,0.01,-0.01473,1e-05,2.88191]
[1778025602595,56.65,80885.57,0.01,-0.01475,1e-05,2.88558]
[1778025602850,56.65,80871.15,0.01,-0.01488,1e-05,2.90578]
[1778025607885,56.65,80871.27,0.01,-0.01487,1e-05,2.90532]
[1778025612922,56.65,80883.97,0.01,-0.01476,1e-05,2.88733]
[1778025613930,56.65,80883.97,0.01,-0.01476,1e-05,2.88733]
[1778025614018,56.65,80888.6,0.01,-0.01472,1e-05,2.88086]
[1778025618365,56.65,80893.99,0.01,-0.01468,1e-05,2.87342]
[1778025618963,56.65,80896.66,0.01,-0.01466,1e-05,2.86973]
[1778025619741,56.65,80896.66,0.01,-0.01466,1e-05,2.86973]
[1778025619970,56.65,80896.9,0.01,-0.01465,1e-05,2.86944]
[1778025621139,56.65,80896.9,0.01,-0.01465,1e-05,2.86944]
[1778025621241,56.65,80902.79,0.01,-0.0146,1e-05,2.86129]
[1778025621764,56.65,80902.79,0.01,-0.0146,1e-05,2.86129]
[1778025621986,56.65,80902.48,0.01,-0.01461,1e-05,2.86178]
[1778025624142,56.65,80896.43,0.01,-0.01466,1e-05,2.87025]
[1778025624241,56.65,80898.63,0.01,-0.01464,1e-05,2.86727]
[1778025624768,56.65,80898.63,0.01,-0.01464,1e-05,2.86727]
[1778025625014,56.65,80898.63,0.01,-0.01464,1e-05,2.86727]
[1778025626354,56.65,80899.15,0.01,-0.01464,1e-05,2.8666]
[1778025627747,56.65,80904.44,0.01,-0.01459,1e-05,2.85929]
[1778025628027,56.65,80917.07,0.01,-0.01449,1e-05,2.84187]
[1778025629177,56.65,80917.07,0.01,-0.01449,1e-05,2.84187]
[1778025629831,56.65,80920.18,0.01,-0.01446,1e-05,2.83767]
[1778025630084,56.65,80920.18,0.01,-0.01446,1e-05,2.83767]
[1778025630181,56.65,80920.95,0.01,-0.01445,1e-05,2.83671]
[1778025630674,56.65,80920.95,0.01,-0.01445,1e-05,2.83671]
[1778025631070,56.65,80920.95,0.01,-0.01445,1e-05,2.83671]
[1778025633386,56.65,80903.87,0.01,-0.01459,1e-05,2.85897]
[1778025635794,56.65,80900.39,0.01,-0.01462,1e-05,2.86393]
[1778025636087,56.65,80900.49,0.01,-0.01462,1e-05,2.86385]
[1778025641119,56.65,80901.29,0.01,-0.01462,1e-05,2.86302]
[1778025646153,56.65,80900.65,0.01,-0.01462,1e-05,2.86422]
[1778025651189,56.65,80903.55,0.01,-0.0146,1e-05,2.86048]
[1778025656224,56.66,80904.97,0.01,-0.01459,1e-05,2.85881]
[1778025661259,56.66,80902.01,0.01,-0.01462,1e-05,2.86326]
[1778025661853,56.66,80902.01,0.01,-0.01462,1e-05,2.86326]
[1778025662267,56.66,80900.24,0.01,-0.01463,1e-05,2.86578]
[1778025662433,56.66,80900.24,0.01,-0.01463,1e-05,2.86578]
[1778025663274,56.66,80899.09,0.01,-0.01464,1e-05,2.86748]
[1778025668039,56.66,80896.78,0.01,-0.01466,1e-05,2.8708]
[1778025668129,56.66,80898.11,0.01,-0.01465,1e-05,2.86904]
[1778025670207,56.66,80897.9,0.01,-0.01465,1e-05,2.86933]
[1778025670273,56.66,80914.61,0.01,-0.01451,1e-05,2.84625]
[1778025671443,56.66,80914.61,0.01,-0.01451,1e-05,2.84625]
[1778025671525,56.66,80919.02,0.01,-0.01448,1e-05,2.84035]
[1778025677372,56.66,80920.53,0.01,-0.01447,1e-05,2.83881]
[1778025680817,56.66,80906.17,0.01,-0.01459,1e-05,2.85897]
[1778025680897,56.66,80906.17,0.01,-0.01459,1e-05,2.85897]
[1778025687442,56.67,80908.22,0.01,-0.01458,1e-05,2.85684]
[1778025691261,56.67,80902.53,0.01,-0.01463,1e-05,2.86489]
[1778025691471,56.67,80897.73,0.01,-0.01466,1e-05,2.87001]
[1778025696087,56.67,80891.32,0.01,-0.01472,1e-05,2.8791]
[1778025696188,56.67,80892.78,0.01,-0.0147,1e-05,2.87711]
[1778025696794,56.67,80892.78,0.01,-0.0147,1e-05,2.87711]
[1778025696894,56.67,80893.41,0.01,-0.0147,1e-05,2.87628]
[1778025698189,56.67,80893.41,0.01,-0.0147,1e-05,2.87628]
[1778025698219,56.67,80895.21,0.01,-0.01468,1e-05,2.87382]
[1778025699860,56.67,80895.21,0.01,-0.01468,1e-05,2.87387]
[1778025699913,56.67,80896.11,0.01,-0.01468,1e-05,2.87268]
[1778025700571,56.67,80896.11,0.01,-0.01468,1e-05,2.87268]
[1778025700649,56.67,80896.11,0.01,-0.01468,1e-05,2.87268]
[1778025701855,56.67,80897.04,0.01,-0.01467,1e-05,2.87144]
[1778025701933,56.67,80896.52,0.01,-0.01467,1e-05,2.87222]
[1778025703779,56.67,80896.52,0.01,-0.01467,1e-05,2.87228]
[1778025703850,56.67,80907.17,0.01,-0.01458,1e-05,2.85755]
[1778025704648,56.67,80907.17,0.01,-0.01458,1e-05,2.85763]
[1778025709683,56.67,80906.41,0.01,-0.01459,1e-05,2.85913]
[1778025714718,56.67,80900.49,0.01,-0.01465,1e-05,2.86776]
[1778025718339,56.68,80896.15,0.01,-0.01468,1e-05,2.87394]
[1778025718746,56.68,80896.23,0.01,-0.01468,1e-05,2.87396]
[1778025722669,56.68,80902.15,0.01,-0.01464,1e-05,2.86592]
[1778025722774,56.68,80900.65,0.01,-0.01465,1e-05,2.86808]
[1778025723894,56.68,80900.65,0.01,-0.01465,1e-05,2.86808]
[1778025724123,56.68,80900.65,0.01,-0.01465,1e-05,2.86808]
[1778025732844,56.68,80903.2,0.01,-0.01463,1e-05,2.86534]
[1778025737687,56.68,80902.54,0.01,-0.01464,1e-05,2.86659]
[1778025738155,56.68,80902.54,0.01,-0.01464,1e-05,2.86659]
[1778025740775,56.68,80909.68,0.01,-0.01458,1e-05,2.85696]
[1778025742085,56.68,80911.04,0.01,-0.01457,1e-05,2.85518]
[1778025742162,56.68,80913.07,0.01,-0.01455,1e-05,2.85247]
[1778025745202,56.69,80913.41,0.01,-0.01455,1e-05,2.85235]
[1778025745261,56.69,80914.44,0.01,-0.01454,1e-05,2.85092]
[1778025747367,56.69,80914.44,0.01,-0.01454,1e-05,2.85104]
[1778025748008,56.69,80919.35,0.01,-0.0145,1e-05,2.84437]
[1778025748481,56.69,80923.79,0.01,-0.01447,1e-05,2.83837]
[1778025749119,56.69,80923.79,0.01,-0.01447,1e-05,2.83837]
[1778025752142,56.69,80921.45,0.01,-0.01449,1e-05,2.84204]
[1778025752183,56.69,80920.37,0.01,-0.01449,1e-05,2.842]
[1778025753802,56.69,80920.37,0.01,-0.01449,1e-05,2.84214]
[1778025754000,56.69,80918.4,0.01,-0.01451,1e-05,2.845]
[1778025756088,56.69,80918.14,0.01,-0.01451,1e-05,2.8455]
[1778025756274,56.69,80918.14,0.01,-0.01451,1e-05,2.8455]
[1778025759739,56.69,80925.53,0.01,-0.01445,1e-05,2.83587]
[1778025760039,56.69,80930.72,0.01,-0.01441,1e-05,2.82888]
[1778025760560,56.69,80930.72,0.01,-0.01441,1e-05,2.82888]
[1778025761046,56.7,80932.36,0.01,-0.0144,1e-05,2.8268]
[1778025765003,56.7,80934.18,0.01,-0.01439,1e-05,2.82483]
[1778025765074,56.7,80935.43,0.01,-0.01438,1e-05,2.82329]
[1778025765599,56.7,80935.43,0.01,-0.01438,1e-05,2.82329]
[1778025766081,56.7,80935.17,0.01,-0.01438,1e-05,2.82383]
[1778025771118,56.7,80935.87,0.01,-0.01438,1e-05,2.82379]
[1778025776153,56.71,80922.7,0.01,-0.0145,1e-05,2.84282]
[1778025778288,56.71,80923.15,0.01,-0.01449,1e-05,2.84234]
[1778025778356,56.71,80914.03,0.01,-0.01457,1e-05,2.85511]
[1778025778986,56.71,80914.03,0.01,-0.01457,1e-05,2.85511]
[1778025779175,56.71,80914.03,0.01,-0.01457,1e-05,2.85525]
[1778025784217,56.71,80909.21,0.01,-0.01462,1e-05,2.86251]
[1778025785904,56.71,80903.88,0.01,-0.01466,1e-05,2.87002]
[1778025786231,56.71,80893.84,0.01,-0.01475,1e-05,2.88411]
[1778025791266,56.71,80892.46,0.01,-0.01476,1e-05,2.88633]
[1778025796301,56.71,80894.69,0.01,-0.01474,1e-05,2.8835]
[1778025801337,56.72,80894.19,0.01,-0.01475,1e-05,2.88446]
[1778025803273,56.72,80894.56,0.01,-0.01475,1e-05,2.884]
[1778025803369,56.72,80896.1,0.01,-0.01473,1e-05,2.8819]
[1778025804365,56.72,80915.1,0.01,-0.01457,1e-05,2.85553]
[1778025804638,56.72,80915.1,0.01,-0.01457,1e-05,2.85553]
[1778025805369,56.72,80920.43,0.01,-0.01453,1e-05,2.84824]
[1778025806405,56.72,80920.43,0.01,-0.01453,1e-05,2.84824]
[1778025806421,56.72,80913.89,0.01,-0.01458,1e-05,2.85741]
[1778025807809,56.72,80910.8,0.01,-0.01461,1e-05,2.86187]
[1778025808398,56.72,80940.55,0.01,-0.01436,1e-05,2.82095]
[1778025809959,56.72,80940.55,0.01,-0.01436,1e-05,2.82111]
[1778025810410,56.72,80943.03,0.01,-0.01434,1e-05,2.8177]
[1778025811274,56.72,80943.03,0.01,-0.01434,1e-05,2.8177]
[1778025811414,56.72,80973.4,0.01,-0.01409,1e-05,2.77483]
[1778025812422,56.72,80989.77,0.01,-0.01395,1e-05,2.75275]
[1778025812749,56.72,80989.77,0.01,-0.01395,1e-05,2.75275]
[1778025812820,56.72,80989.77,0.01,-0.01395,1e-05,2.75275]
[1778025813368,56.72,80989.77,0.01,-0.01395,1e-05,2.75275]
[1778025813546,56.72,80989.58,0.01,-0.01396,1e-05,2.75328]
[1778025813841,56.72,80989.58,0.01,-0.01396,1e-05,2.75328]
[1778025814447,56.72,80995.56,0.01,-0.01391,1e-05,2.74551]
[1778025815456,56.72,81021.13,0.01,-0.0137,1e-05,2.71165]
[1778025815520,56.72,81021.13,0.01,-0.0137,1e-05,2.71165]
[1778025816005,56.72,81021.13,0.01,-0.0137,1e-05,2.71165]
[1778025816486,56.72,81021.13,0.01,-0.0137,1e-05,2.71165]
[1778025816047,56.73,81034.08,0.01,-0.0136,1e-05,2.69482]
[1778025817080,56.73,81033.59,0.01,-0.01361,1e-05,2.69584]
[1778025818473,56.73,81035.28,0.01,-0.0136,1e-05,2.69361]
[1778025818492,56.73,81056.15,0.01,-0.01343,1e-05,2.66629]
[1778025823145,56.73,81046.83,0.01,-0.01352,1e-05,2.68015]
[1778025823171,56.74,81033.2,0.01,-0.01363,1e-05,2.69851]
[1778025825420,56.74,81033.2,0.01,-0.01363,1e-05,2.69887]
[1778025825471,56.74,81020.76,0.01,-0.01373,1e-05,2.71603]
[1778025826177,56.74,81020.76,0.01,-0.01373,1e-05,2.71603]
[1778025826275,56.74,81016.95,0.01,-0.01376,1e-05,2.7211]
[1778025830570,56.75,80998.78,0.01,-0.01392,1e-05,2.74685]
[1778025835606,56.75,80986.52,0.01,-0.01402,1e-05,2.76451]
[1778025840640,56.76,80988.36,0.01,-0.01401,1e-05,2.76322]
[1778025845825,56.76,80982.21,0.01,-0.01407,1e-05,2.77245]
[1778025846401,56.76,80982.21,0.01,-0.01407,1e-05,2.77245]
[1778025845918,56.76,80969.92,0.01,-0.01417,1e-05,2.78931]
[1778025847296,56.76,80970.79,0.01,-0.01417,1e-05,2.78832]
[1778025852725,56.77,80973.23,0.01,-0.01415,1e-05,2.78619]
[1778025854904,56.77,80969.83,0.01,-0.01418,1e-05,2.791]
[1778025854912,56.77,80969.83,0.01,-0.01418,1e-05,2.791]
[1778025854965,56.77,80967.92,0.01,-0.0142,1e-05,2.79378]
[1778025856876,56.77,80967.92,0.01,-0.0142,1e-05,2.79378]
[1778025857060,56.77,80967.92,0.01,-0.0142,1e-05,2.79378]
[1778025857158,56.77,81015.42,0.01,-0.01381,1e-05,2.73021]
[1778025862795,56.78,81026.5,0.01,-0.01374,1e-05,2.71733]
[1778025867065,56.78,81022.97,0.01,-0.01377,1e-05,2.72296]
[1778025867123,56.79,81012.78,0.01,-0.01385,1e-05,2.73686]
[1778025868835,56.79,81012.78,0.01,-0.01386,1e-05,2.73715]
[1778025868872,56.79,81012.71,0.01,-0.01386,1e-05,2.73752]
[1778025870268,56.79,81012.71,0.01,-0.01386,1e-05,2.73752]
[1778025870374,56.79,81012.71,0.01,-0.01386,1e-05,2.73752]
[1778025870398,56.79,81016.47,0.01,-0.01383,1e-05,2.73278]
[1778025871408,56.79,81016.47,0.01,-0.01383,1e-05,2.73278]
[1778025871425,56.79,81030.0,0.01,-0.01371,1e-05,2.71342]
[1778025875654,56.8,81027.14,0.01,-0.01375,1e-05,2.71851]
[1778025875886,56.8,81025.65,0.01,-0.01376,1e-05,2.7208]
[1778025876554,56.8,81025.65,0.01,-0.01376,1e-05,2.7208]
[1778025877508,56.8,81023.45,0.01,-0.01378,1e-05,2.72403]
[1778025879420,56.8,81023.45,0.01,-0.01378,1e-05,2.72433]
[1778025879504,56.8,81026.37,0.01,-0.01376,1e-05,2.72074]
[1778025879836,56.8,81026.37,0.01,-0.01376,1e-05,2.72074]
[1778025879914,56.8,81026.37,0.01,-0.01376,1e-05,2.72105]
[1778025880942,56.8,81026.37,0.01,-0.01376,1e-05,2.72105]
[1778025880944,56.8,81028.16,0.01,-0.01375,1e-05,2.71897]
[1778025885996,56.81,81028.36,0.01,-0.01376,1e-05,2.72023]
[1778025891027,56.82,81029.76,0.01,-0.01375,1e-05,2.71985]
[1778025893119,56.82,81029.67,0.01,-0.01376,1e-05,2.72027]
[1778025893218,56.82,81022.47,0.01,-0.01381,1e-05,2.73015]
[1778025894312,56.82,81022.47,0.01,-0.01381,1e-05,2.73015]
[1778025894391,56.82,81023.88,0.01,-0.0138,1e-05,2.72855]
[1778025900090,56.83,81023.79,0.01,-0.01382,1e-05,2.73035]
[1778025903993,56.83,81024.31,0.01,-0.01382,1e-05,2.73049]
[1778025904117,56.83,81019.92,0.01,-0.01385,1e-05,2.73663]
[1778025909155,56.84,81014.46,0.01,-0.0139,1e-05,2.7452]
[1778025911115,56.84,81006.66,0.01,-0.01397,1e-05,2.75591]
[1778025911166,56.84,81004.03,0.01,-0.01399,1e-05,2.75968]
[1778025911693,56.84,81004.03,0.01,-0.01399,1e-05,2.75968]
[1778025912172,56.84,81006.07,0.01,-0.01398,1e-05,2.75716]
[1778025913485,56.84,81006.07,0.01,-0.01398,1e-05,2.75716]
[1778025913503,56.84,81004.25,0.01,-0.01399,1e-05,2.75984]
[1778025914182,56.84,81004.25,0.01,-0.01399,1e-05,2.75984]
[1778025914235,56.84,81003.05,0.01,-0.014,1e-05,2.76168]
[1778025920231,56.85,80995.88,0.01,-0.01407,1e-05,2.77262]
[1778025925265,56.85,80987.53,0.01,-0.01414,1e-05,2.78485]
[1778025926095,56.85,80987.53,0.01,-0.01414,1e-05,2.78485]
[1778025926271,56.85,80986.44,0.01,-0.01415,1e-05,2.7865]
[1778025931307,56.86,80984.48,0.01,-0.01417,1e-05,2.78837]
[1778025936342,56.86,80986.34,0.01,-0.01416,1e-05,2.78673]
[1778025937335,56.86,80986.34,0.01,-0.01416,1e-05,2.78673]
[1778025937396,56.86,80996.28,0.01,-0.01408,1e-05,2.77347]
[1778025938544,56.86,80996.28,0.01,-0.01408,1e-05,2.77347]
[1778025939179,56.86,80996.28,0.01,-0.01408,1e-05,2.77366]
[1778025941189,56.87,80994.29,0.01,-0.0141,1e-05,2.77675]
[1778025941376,56.87,80993.28,0.01,-0.01411,1e-05,2.77831]
[1778025945453,56.87,80991.91,0.01,-0.01412,1e-05,2.78075]
[1778025945509,56.87,80988.37,0.01,-0.01415,1e-05,2.78573]
[1778025946108,56.87,80988.37,0.01,-0.01415,1e-05,2.78573]
[1778025946412,56.87,80988.37,0.01,-0.01415,1e-05,2.78592]
[1778025946748,56.87,80988.37,0.01,-0.01415,1e-05,2.78592]
[1778025947421,56.87,80987.43,0.01,-0.01416,1e-05,2.78737]
[1778025952459,56.88,80988.36,0.01,-0.01416,1e-05,2.787]
[1778025953076,56.88,80988.36,0.01,-0.01416,1e-05,2.787]
[1778025953503,56.88,80988.36,0.01,-0.01416,1e-05,2.787]
[1778025960889,56.88,80989.62,0.01,-0.01416,1e-05,2.78673]
[1778025961517,56.88,80988.53,0.01,-0.01417,1e-05,2.78839]
[1778025962075,56.88,80988.53,0.01,-0.01417,1e-05,2.78839]
[1778025962530,56.88,80986.91,0.01,-0.01418,1e-05,2.79076]
[1778025966071,56.89,80979.51,0.01,-0.01424,1e-05,2.80131]
[1778025966555,56.89,80975.75,0.01,-0.01428,1e-05,2.80658]
[1778025966868,56.89,80975.75,0.01,-0.01428,1e-05,2.80658]
[1778025967569,56.89,80973.29,0.01,-0.0143,1e-05,2.81008]
[1778025971755,56.89,80975.04,0.01,-0.01429,1e-05,2.80828]
[1778025972597,56.89,80974.96,0.01,-0.01429,1e-05,2.80853]
[1778025977634,56.89,80975.36,0.01,-0.01429,1e-05,2.80869]
[1778025982667,56.9,80977.24,0.01,-0.01428,1e-05,2.80682]
[1778025986156,56.9,80977.01,0.01,-0.01428,1e-05,2.80756]
[1778025986191,56.9,80974.97,0.01,-0.0143,1e-05,2.81048]
[1778025987486,56.9,80974.97,0.01,-0.0143,1e-05,2.81048]
[1778025987587,56.9,80974.84,0.01,-0.0143,1e-05,2.81079]
[1778025988208,56.9,80974.84,0.01,-0.0143,1e-05,2.81079]
[1778025988226,56.9,80974.84,0.01,-0.0143,1e-05,2.81079]
[1778025996549,56.9,80976.57,0.01,-0.01428,1e-05,2.8077]
[1778025996641,56.9,80989.45,0.01,-0.01418,1e-05,2.7905]
[1778025997240,56.9,80989.45,0.01,-0.01418,1e-05,2.7905]
[1778025997241,56.91,80989.16,0.01,-0.01418,1e-05,2.79105]
[1778026002963,56.91,80993.76,0.01,-0.01415,1e-05,2.78563]
[1778026003443,56.91,80993.76,0.01,-0.01415,1e-05,2.78563]
[1778026008849,56.91,81003.88,0.01,-0.01408,1e-05,2.7734]
[1778026013885,56.92,81014.41,0.01,-0.014,1e-05,2.76023]
[1778026018919,56.92,81007.29,0.01,-0.01406,1e-05,2.77092]
[1778026023960,56.93,81007.06,0.01,-0.01407,1e-05,2.77226]
[1778026028995,56.93,81016.34,0.01,-0.014,1e-05,2.76085]
[1778026034027,56.94,81023.81,0.01,-0.01395,1e-05,2.75205]
[1778026039063,56.94,81026.74,0.01,-0.01393,1e-05,2.74939]
[1778026044098,56.95,81026.04,0.01,-0.01394,1e-05,2.75156]
[1778026049133,56.96,81030.15,0.01,-0.01392,1e-05,2.74731]
[1778026054168,56.96,81028.71,0.01,-0.01393,1e-05,2.74888]
[1778026056183,56.96,81011.43,0.01,-0.01407,1e-05,2.77251]
[1778026061218,56.97,81018.45,0.01,-0.01402,1e-05,2.76418]
[1778026064239,56.97,81036.66,0.01,-0.01388,1e-05,2.74048]
[1778026069275,56.98,81051.18,0.01,-0.01377,1e-05,2.72259]
[1778026069947,56.98,81051.18,0.01,-0.01377,1e-05,2.72259]
[1778026071296,56.98,81028.02,0.01,-0.01396,1e-05,2.75406]
[1778026071910,56.98,81028.02,0.01,-0.01396,1e-05,2.75406]
[1778026076933,56.98,81026.13,0.01,-0.01398,1e-05,2.75776]
[1778026077634,56.98,81026.13,0.01,-0.01398,1e-05,2.75776]
[1778026083374,56.99,81060.02,0.01,-0.01372,1e-05,2.71437]
[1778026088409,57.0,81055.61,0.01,-0.01376,1e-05,2.72171]
[1778026093444,57.01,81057.47,0.01,-0.01376,1e-05,2.72067]
[1778026098484,57.01,81063.04,0.01,-0.01372,1e-05,2.71474]
[1778026103518,57.02,81055.09,0.01,-0.01379,1e-05,2.72669]
[1778026108554,57.02,81055.45,0.01,-0.0138,1e-05,2.72758]
[1778026113587,57.03,81042.04,0.01,-0.0139,1e-05,2.74508]
[1778026118623,57.03,81054.12,0.01,-0.01382,1e-05,2.73018]
[1778026123661,57.04,81060.11,0.01,-0.01377,1e-05,2.7235]
[1778026128693,57.05,81065.8,0.01,-0.01374,1e-05,2.71736]
[1778026133729,57.05,81063.74,0.01,-0.01376,1e-05,2.72149]
[1778026138763,57.06,81060.25,0.01,-0.0138,1e-05,2.72755]
[1778026143798,57.07,81054.68,0.01,-0.01385,1e-05,2.73639]
[1778026148835,57.07,81053.9,0.01,-0.01387,1e-05,2.73883]
[1778026153869,57.08,81052.43,0.01,-0.01389,1e-05,2.74251]
[1778026159490,57.08,81040.63,0.01,-0.01399,1e-05,2.75956]
[1778026165953,57.09,81046.15,0.01,-0.01396,1e-05,2.75397]
[1778026170988,57.1,81041.44,0.01,-0.014,1e-05,2.76148]
[1778026179631,57.11,81046.43,0.01,-0.01396,1e-05,2.75508]
[1778026185086,57.11,81041.47,0.01,-0.01401,1e-05,2.76308]
[1778026190121,57.12,81046.51,0.01,-0.01398,1e-05,2.75742]
[1778026195155,57.12,81050.8,0.01,-0.01395,1e-05,2.75282]
[1778026200191,57.13,81052.44,0.01,-0.01394,1e-05,2.75176]
[1778026205226,57.13,81048.23,0.01,-0.01398,1e-05,2.75849]
[1778026210261,57.14,81043.6,0.01,-0.01403,1e-05,2.76567]
[1778026215296,57.14,81041.95,0.01,-0.01405,1e-05,2.76879]
[1778026220331,57.14,81041.82,0.01,-0.01405,1e-05,2.76982]
[1778026222035,57.14,81041.82,0.01,-0.01405,1e-05,2.76982]
[1778026222040,57.14,81041.82,0.01,-0.01405,1e-05,2.76982]
[1778026222383,57.15,81070.1,0.01,-0.01383,1e-05,2.73243]
[1778026223882,57.15,81070.1,0.01,-0.01383,1e-05,2.73243]
[1778026224362,57.15,81115.41,0.01,-0.01347,1e-05,2.67333]
[1778026224957,57.15,81115.41,0.01,-0.01347,1e-05,2.67333]
[1778026230403,57.16,81113.45,0.01,-0.0135,1e-05,2.67788]
[1778026235436,57.16,81115.51,0.01,-0.01349,1e-05,2.6753]
[1778026240470,57.17,81112.7,0.01,-0.01352,1e-05,2.68069]
[1778026245506,57.18,81110.55,0.01,-0.01354,1e-05,2.68519]
[1778026250543,57.19,81118.32,0.01,-0.01349,1e-05,2.67673]
[1778026255611,57.19,81129.56,0.01,-0.01341,1e-05,2.66356]
[1778026257540,57.2,81135.58,0.01,-0.01337,1e-05,2.65651]
[1778026262625,57.21,81134.83,0.01,-0.01339,1e-05,2.65985]
[1778026267661,57.22,81133.67,0.01,-0.01341,1e-05,2.66323]
[1778026272696,57.22,81123.01,0.01,-0.0135,1e-05,2.6789]
[1778026277731,57.23,81121.92,0.01,-0.01352,1e-05,2.68198]
[1778026282766,57.24,81122.96,0.01,-0.01352,1e-05,2.68225]
[1778026285884,57.24,81123.36,0.01,-0.01353,1e-05,2.68238]
[1778026288969,57.25,81111.71,0.01,-0.01362,1e-05,2.69858]
[1778026290800,57.25,81108.9,0.01,-0.01365,1e-05,2.70285]
[1778026290824,57.25,81110.68,0.01,-0.01364,1e-05,2.7008]
[1778026295859,57.26,81109.55,0.01,-0.01364,1e-05,2.70212]
[1778026297037,57.26,81109.49,0.01,-0.01365,1e-05,2.70248]
[1778026297875,57.26,81109.04,0.01,-0.01365,1e-05,2.70336]
[1778026302908,57.27,81108.89,0.01,-0.01366,1e-05,2.70496]
[1778026303402,57.27,81108.89,0.01,-0.01366,1e-05,2.70496]
[1778026303424,57.27,81108.89,0.01,-0.01366,1e-05,2.70496]
[1778026303949,57.27,81110.11,0.01,-0.01365,1e-05,2.70363]
[1778026304951,57.27,81110.11,0.01,-0.01365,1e-05,2.70363]
[1778026304966,57.27,81193.38,0.01,-0.01301,1e-05,2.59638]
[1778026310966,57.28,81199.07,0.01,-0.01298,1e-05,2.59171]
[1778026312084,57.28,81199.33,0.01,-0.01299,1e-05,2.59186]
[1778026318015,57.3,81204.27,0.01,-0.01297,1e-05,2.58865]
[1778026323050,57.31,81196.56,0.01,-0.01304,1e-05,2.60088]
[1778026328085,57.32,81192.93,0.01,-0.01308,1e-05,2.60782]
[1778026333120,57.33,81180.54,0.01,-0.01319,1e-05,2.62583]
[1778026338155,57.34,81172.85,0.01,-0.01326,1e-05,2.63815]
[1778026343191,57.35,81165.36,0.01,-0.01333,1e-05,2.64976]
[1778026345840,57.35,81162.62,0.01,-0.01335,1e-05,2.65367]
[1778026345940,57.35,81162.38,0.01,-0.01336,1e-05,2.65434]
[1778026351246,57.36,81163.12,0.01,-0.01335,1e-05,2.65395]
[1778026352325,57.36,81163.12,0.01,-0.01335,1e-05,2.65395]
[1778026352427,57.36,81158.84,0.01,-0.01339,1e-05,2.65983]
[1778026358296,57.37,81150.42,0.01,-0.01347,1e-05,2.67273]
[1778026363330,57.38,81145.4,0.01,-0.01352,1e-05,2.68088]
[1778026368365,57.39,81139.1,0.01,-0.01357,1e-05,2.69067]
[1778026373982,57.39,81137.25,0.01,-0.0136,1e-05,2.69432]
[1778026374020,57.39,81131.7,0.01,-0.01364,1e-05,2.70187]
[1778026379443,57.4,81126.94,0.01,-0.01369,1e-05,2.70981]
[1778026380382,57.4,81126.94,0.01,-0.01369,1e-05,2.70981]
[1778026380483,57.4,81128.26,0.01,-0.01368,1e-05,2.70835]
[1778026385485,57.41,81121.04,0.01,-0.01374,1e-05,2.71918]
[1778026390520,57.41,81120.25,0.01,-0.01376,1e-05,2.72149]
[1778026395555,57.42,81126.71,0.01,-0.01371,1e-05,2.71428]
[1778026400591,57.42,81127.03,0.01,-0.01372,1e-05,2.71516]
[1778026405624,57.43,81127.28,0.01,-0.01373,1e-05,2.71613]
[1778026410660,57.44,81123.45,0.01,-0.01376,1e-05,2.72244]
[1778026413384,57.44,81123.8,0.01,-0.01375,1e-05,2.72084]
[1778026413680,57.44,81120.53,0.01,-0.01378,1e-05,2.72539]
[1778026414709,57.44,81120.53,0.01,-0.01378,1e-05,2.72539]
[1778026414809,57.44,81116.98,0.01,-0.01381,1e-05,2.73031]
[1778026421737,57.45,81109.53,0.01,-0.01388,1e-05,2.74166]
[1778026426772,57.45,81108.17,0.01,-0.0139,1e-05,2.74451]
[1778026431808,57.46,81108.1,0.01,-0.0139,1e-05,2.74564]
[1778026436842,57.46,81106.99,0.01,-0.01392,1e-05,2.74814]
[1778026441884,57.47,81106.63,0.01,-0.01393,1e-05,2.74962]
[1778026445906,57.47,81124.43,0.01,-0.01379,1e-05,2.72698]
[1778026451947,57.48,81122.98,0.01,-0.01381,1e-05,2.73033]
[1778026454897,57.48,81131.65,0.01,-0.01374,1e-05,2.7194]
[1778026457939,57.48,81134.78,0.01,-0.01372,1e-05,2.71607]
[1778026463024,57.49,81138.73,0.01,-0.0137,1e-05,2.71244]
[1778026468064,57.49,81128.66,0.01,-0.01379,1e-05,2.7269]
[1778026473098,57.5,81126.21,0.01,-0.01381,1e-05,2.72965]
[1778026478133,57.5,81126.51,0.01,-0.01381,1e-05,2.73044]
[1778026485182,57.51,81117.74,0.01,-0.01389,1e-05,2.74356]
[1778026491827,57.52,81117.31,0.01,-0.0139,1e-05,2.74562]
[1778026497270,57.52,81114.89,0.01,-0.01393,1e-05,2.74986]
[1778026502306,57.53,81114.54,0.01,-0.01394,1e-05,2.75153]
[1778026507341,57.53,81108.02,0.01,-0.014,1e-05,2.76112]
[1778026512376,57.54,81111.9,0.01,-0.01397,1e-05,2.7569]
[1778026517413,57.54,81107.67,0.01,-0.01401,1e-05,2.76344]
[1778026522449,57.54,81108.84,0.01,-0.01401,1e-05,2.76276]
[1778026527484,57.55,81109.59,0.01,-0.014,1e-05,2.76263]
[1778026532519,57.55,81116.95,0.01,-0.01394,1e-05,2.7521]
[1778026537554,57.56,81119.74,0.01,-0.01393,1e-05,2.74942]
[1778026542590,57.56,81130.41,0.01,-0.01385,1e-05,2.73633]
[1778026547625,57.57,81144.91,0.01,-0.01374,1e-05,2.71853]
[1778026552660,57.57,81153.94,0.01,-0.01368,1e-05,2.70807]
[1778026557695,57.58,81151.97,0.01,-0.0137,1e-05,2.71198]
[1778026562730,57.58,81169.47,0.01,-0.01357,1e-05,2.69058]
[1778026567765,57.59,81171.64,0.01,-0.01356,1e-05,2.68928]
[1778026572800,57.6,81184.36,0.01,-0.01347,1e-05,2.67434]
[1778026577835,57.61,81172.99,0.01,-0.01357,1e-05,2.69063]
[1778026578841,57.61,81196.3,0.01,-0.01339,1e-05,2.66078]
[1778026583877,57.62,81204.29,0.01,-0.01334,1e-05,2.65234]
[1778026588416,57.62,81208.18,0.01,-0.01332,1e-05,2.64883]
[1778026591971,57.63,81216.47,0.01,-0.01326,1e-05,2.63938]
[1778026597978,57.64,81164.05,0.01,-0.01368,1e-05,2.70801]
[1778026603015,57.64,81163.25,0.01,-0.01369,1e-05,2.71041]
[1778026608054,57.65,81156.36,0.01,-0.01375,1e-05,2.72068]
[1778026613089,57.66,81144.07,0.01,-0.01386,1e-05,2.73797]
[1778026618124,57.66,81138.76,0.01,-0.0139,1e-05,2.74601]
[1778026623160,57.66,81133.59,0.01,-0.01395,1e-05,2.75385]
[1778026629201,57.67,81128.35,0.01,-0.014,1e-05,2.76186]
[1778026634238,57.67,81127.28,0.01,-0.01401,1e-05,2.76413]
[1778026639275,57.68,81120.35,0.01,-0.01407,1e-05,2.7741]
[1778026644310,57.68,81118.87,0.01,-0.01409,1e-05,2.77681]
[1778026651360,57.68,81118.51,0.01,-0.01409,1e-05,2.77667]
[1778026651548,57.68,81118.51,0.01,-0.01409,1e-05,2.77667]
[1778026653549,57.69,81111.39,0.01,-0.01415,1e-05,2.78645]
[1778026658773,57.69,81110.85,0.01,-0.01416,1e-05,2.78769]
[1778026658843,57.69,81112.56,0.01,-0.01414,1e-05,2.78566]
[1778026664450,57.69,81112.09,0.01,-0.01415,1e-05,2.78694]
[1778026665473,57.69,81112.09,0.01,-0.01415,1e-05,2.78694]
[1778026666055,57.69,81112.09,0.01,-0.01415,1e-05,2.78694]
[1778026666135,57.69,81112.34,0.01,-0.01415,1e-05,2.78686]
[1778026668053,57.69,81112.34,0.01,-0.01415,1e-05,2.78686]
[1778026673514,57.7,81105.74,0.01,-0.01421,1e-05,2.79659]
[1778026680563,57.7,81108.54,0.01,-0.01419,1e-05,2.79359]
[1778026685597,57.7,81109.5,0.01,-0.01419,1e-05,2.79284]
[1778026690633,57.7,81110.55,0.01,-0.01418,1e-05,2.79197]
[1778026695668,57.71,81108.4,0.01,-0.0142,1e-05,2.79537]
[1778026700702,57.71,81109.1,0.01,-0.0142,1e-05,2.79492]
[1778026705738,57.71,81112.61,0.01,-0.01417,1e-05,2.79072]
[1778026707752,57.71,81131.73,0.01,-0.01402,1e-05,2.76553]
[1778026713390,57.72,81116.67,0.01,-0.01414,1e-05,2.78459]
[1778026718830,57.72,81122.33,0.01,-0.0141,1e-05,2.77779]
[1778026723864,57.72,81130.64,0.01,-0.01404,1e-05,2.76748]
[1778026728900,57.73,81132.72,0.01,-0.01402,1e-05,2.76554]
[1778026733935,57.73,81120.02,0.01,-0.01413,1e-05,2.78313]
[1778026738970,57.73,81118.76,0.01,-0.01414,1e-05,2.78543]
[1778026744008,57.73,81111.21,0.01,-0.01421,1e-05,2.79605]
[1778026749040,57.74,81110.38,0.01,-0.01422,1e-05,2.79765]
[1778026754076,57.74,81098.81,0.01,-0.01431,1e-05,2.81353]
[1778026759111,57.74,81096.91,0.01,-0.01433,1e-05,2.81638]
[1778026764146,57.74,81098.41,0.01,-0.01432,1e-05,2.81463]
[1778026769180,57.74,81097.92,0.01,-0.01433,1e-05,2.81555]
[1778026774216,57.74,81093.99,0.01,-0.01435,1e-05,2.81942]
[1778026779254,57.74,81082.54,0.01,-0.01445,1e-05,2.83502]
[1778026784289,57.74,81078.63,0.01,-0.01448,1e-05,2.84033]
[1778026790332,57.74,81078.14,0.01,-0.01448,1e-05,2.84096]
[1778026795368,57.74,81078.3,0.01,-0.01448,1e-05,2.84071]
[1778026800403,57.74,81073.91,0.01,-0.01452,1e-05,2.84661]
[1778026805439,57.74,81070.27,0.01,-0.01455,1e-05,2.85147]
[1778026810473,57.74,81069.35,0.01,-0.01455,1e-05,2.85258]
[1778026815509,57.74,81044.08,0.01,-0.01476,1e-05,2.88692]
[1778026820545,57.74,81032.17,0.01,-0.01486,1e-05,2.90281]
[1778026825584,57.74,81027.02,0.01,-0.0149,1e-05,2.90934]
[1778026825850,57.74,81027.02,0.01,-0.0149,1e-05,2.90934]
[1778026827106,57.74,81036.45,0.01,-0.01482,1e-05,2.89622]
[1778026827598,57.74,81035.41,0.01,-0.01483,1e-05,2.89756]
[1778026828400,57.74,81035.41,0.01,-0.01483,1e-05,2.89756]
[1778026828605,57.74,81039.48,0.01,-0.01479,1e-05,2.89186]
[1778026834233,57.73,81035.79,0.01,-0.01481,1e-05,2.89471]
[1778026839683,57.73,81050.67,0.01,-0.01469,1e-05,2.87397]
[1778026844716,57.73,81049.4,0.01,-0.0147,1e-05,2.87555]
[1778026849752,57.73,81047.38,0.01,-0.01471,1e-05,2.8781]
[1778026854377,57.73,81031.04,0.01,-0.01484,1e-05,2.89999]
[1778026859824,57.73,81028.43,0.01,-0.01486,1e-05,2.90311]
[1778026864857,57.72,81018.97,0.01,-0.01494,1e-05,2.9157]
[1778026866012,57.72,81018.97,0.01,-0.01494,1e-05,2.9157]
[1778026866076,57.72,81017.34,0.01,-0.01495,1e-05,2.91785]
[1778026867164,57.72,81017.34,0.01,-0.01495,1e-05,2.91785]
[1778026867169,57.72,81010.38,0.01,-0.01501,1e-05,2.92739]
[1778026867812,57.72,81010.38,0.01,-0.01501,1e-05,2.92739]
[1778026867914,57.72,81009.01,0.01,-0.01502,1e-05,2.92916]
[1778026869707,57.72,81009.01,0.01,-0.01502,1e-05,2.92902]
[1778026869896,57.72,81009.11,0.01,-0.01502,1e-05,2.92875]
[1778026874930,57.72,81012.64,0.01,-0.01499,1e-05,2.92321]
[1778026879964,57.72,81014.87,0.01,-0.01496,1e-05,2.91951]
[1778026884125,57.71,81014.3,0.01,-0.01497,1e-05,2.91994]
[1778026884509,57.71,81014.3,0.01,-0.01497,1e-05,2.91994]
[1778026890036,57.71,80992.8,0.01,-0.01514,1e-05,2.94872]
[1778026893815,57.71,80989.86,0.01,-0.01516,1e-05,2.95059]
[1778026894658,57.71,80986.35,0.01,-0.01519,1e-05,2.95532]
[1778026900106,57.7,80980.08,0.01,-0.01523,1e-05,2.963]
[1778026905141,57.7,80978.57,0.01,-0.01524,1e-05,2.96415]
[1778026910175,57.69,80967.71,0.01,-0.01533,1e-05,2.97839]
[1778026915212,57.69,80966.97,0.01,-0.01533,1e-05,2.9783]
[1778026920247,57.68,80966.05,0.01,-0.01533,1e-05,2.97846]
[1778026925282,57.68,80963.28,0.01,-0.01535,1e-05,2.9812]
[1778026930317,57.67,80967.3,0.01,-0.0153,1e-05,2.97436]
[1778026935352,57.67,80966.54,0.01,-0.0153,1e-05,2.97426]
[1778026940387,57.66,80958.63,0.01,-0.01537,1e-05,2.98421]
[1778026945423,57.66,80968.25,0.01,-0.01527,1e-05,2.9694]
[1778026950458,57.65,80966.92,0.01,-0.01528,1e-05,2.97013]
[1778026952974,57.65,80973.59,0.01,-0.01521,1e-05,2.95858]
[1778026953478,57.65,80979.98,0.01,-0.01515,1e-05,2.94943]
[1778026955870,57.65,80983.11,0.01,-0.01512,1e-05,2.94469]
[1778026956504,57.65,80982.46,0.01,-0.01513,1e-05,2.94542]
[1778026961535,57.64,80985.36,0.01,-0.0151,1e-05,2.94052]
[1778026966571,57.64,80985.52,0.01,-0.01509,1e-05,2.93948]
[1778026971616,57.64,80978.08,0.01,-0.01515,1e-05,2.94908]
[1778026976662,57.63,80972.81,0.01,-0.01519,1e-05,2.95553]
[1778026981313,57.63,80970.81,0.01,-0.0152,1e-05,2.9576]
[1778026985254,57.63,80968.15,0.01,-0.01522,1e-05,2.96058]
[1778026989746,57.62,80931.51,0.01,-0.01553,1e-05,3.0112]
[1778026994781,57.62,80929.23,0.01,-0.01555,1e-05,3.01302]
[1778026999816,57.61,80929.56,0.01,-0.01553,1e-05,3.01109]
[1778027005431,57.6,80929.38,0.01,-0.01553,1e-05,3.00959]
[1778027010900,57.6,80928.28,0.01,-0.01553,1e-05,3.00966]
[1778027015928,57.59,80930.45,0.01,-0.01549,1e-05,3.00307]
[1778027020962,57.58,80928.36,0.01,-0.0155,1e-05,3.00457]
[1778027025124,57.58,80918.92,0.01,-0.01558,1e-05,3.0171]
[1778027025138,57.58,80926.2,0.01,-0.01551,1e-05,3.00641]
[1778027027295,57.58,80926.2,0.01,-0.01551,1e-05,3.00611]
[1778027027326,57.57,80929.12,0.01,-0.01548,1e-05,3.00167]
[1778027032763,57.57,80928.98,0.01,-0.01547,1e-05,3.00071]
[1778027032799,57.57,80931.7,0.01,-0.01545,1e-05,2.99656]
[1778027033311,57.57,80931.7,0.01,-0.01545,1e-05,2.99656]
[1778027033376,57.57,80931.93,0.01,-0.01545,1e-05,2.99595]
[1778027036265,57.56,80940.06,0.01,-0.01537,1e-05,2.98388]
[1778027036305,57.56,80947.04,0.01,-0.01531,1e-05,2.97377]
[1778027037128,57.56,80947.04,0.01,-0.01531,1e-05,2.97377]
[1778027037228,57.56,80945.6,0.01,-0.01532,1e-05,2.97557]
[1778027041656,57.56,80943.51,0.01,-0.01533,1e-05,2.97781]
[1778027041742,57.56,80955.83,0.01,-0.01523,1e-05,2.96022]
[1778027043051,57.56,80955.83,0.01,-0.01522,1e-05,2.96002]
[1778027043132,57.56,80956.65,0.01,-0.01522,1e-05,2.95867]
[1778027048011,57.55,80957.15,0.01,-0.01521,1e-05,2.95718]
[1778027048155,57.55,80957.71,0.01,-0.0152,1e-05,2.9562]
[1778027053190,57.55,80960.22,0.01,-0.01517,1e-05,2.95173]
[1778027058224,57.54,80960.6,0.01,-0.01516,1e-05,2.95024]
[1778027063260,57.54,80973.49,0.01,-0.01505,1e-05,2.93136]
[1778027068296,57.54,80974.66,0.01,-0.01503,1e-05,2.92896]
[1778027073332,57.53,80974.99,0.01,-0.01502,1e-05,2.92604]
[1778027078367,57.53,80972.39,0.01,-0.01504,1e-05,2.9289]
[1778027080159,57.53,80972.86,0.01,-0.01503,1e-05,2.92809]
[1778027080381,57.53,80973.01,0.01,-0.01503,1e-05,2.92773]
[1778027085174,57.53,80965.59,0.01,-0.01509,1e-05,2.93746]
[1778027085416,57.53,80964.72,0.01,-0.0151,1e-05,2.93851]
[1778027090451,57.52,80970.83,0.01,-0.01504,1e-05,2.92918]
[1778027095486,57.52,80972.48,0.01,-0.01502,1e-05,2.92612]
[1778027100521,57.52,80973.47,0.01,-0.01501,1e-05,2.92401]
[1778027105556,57.51,80975.13,0.01,-0.01499,1e-05,2.921]
[1778027110598,57.51,80974.47,0.01,-0.01499,1e-05,2.92122]
[1778027115630,57.51,80975.53,0.01,-0.01498,1e-05,2.91905]
[1778027120665,57.5,80975.48,0.01,-0.01497,1e-05,2.91845]
[1778027125700,57.5,80975.2,0.01,-0.01497,1e-05,2.91817]
[1778027130735,57.5,80974.08,0.01,-0.01498,1e-05,2.91906]
[1778027135773,57.5,80974.95,0.01,-0.01496,1e-05,2.91548]
[1778027140807,57.49,80975.02,0.01,-0.01495,1e-05,2.91474]
[1778027145858,57.49,80984.75,0.01,-0.01487,1e-05,2.90064]
[1778027150877,57.49,80999.15,0.01,-0.01474,1e-05,2.88036]
[1778027155912,57.49,80996.69,0.01,-0.01476,1e-05,2.88344]
[1778027160947,57.49,81000.59,0.01,-0.01473,1e-05,2.87779]
[1778027166558,57.49,81009.05,0.01,-0.01466,1e-05,2.8659]
[1778027172026,57.49,81017.55,0.01,-0.01458,1e-05,2.85418]
[1778027177059,57.49,81017.81,0.01,-0.01458,1e-05,2.8538]
[1778027182095,57.49,81018.27,0.01,-0.01458,1e-05,2.85313]
[1778027187130,57.49,81025.43,0.01,-0.01452,1e-05,2.84336]
[1778027192166,57.49,81037.2,0.01,-0.01441,1e-05,2.82583]
[1778027197204,57.49,81042.84,0.01,-0.01437,1e-05,2.81841]
[1778027202252,57.49,81054.84,0.01,-0.01427,1e-05,2.80264]
[1778027207286,57.49,81049.48,0.01,-0.01432,1e-05,2.81032]
[1778027212321,57.49,81038.0,0.01,-0.01442,1e-05,2.82618]
[1778027217357,57.49,81034.44,0.01,-0.01445,1e-05,2.8313]
[1778027222391,57.49,81022.36,0.01,-0.01455,1e-05,2.8479]
[1778027227425,57.49,81010.12,0.01,-0.01465,1e-05,2.86457]
[1778027232461,57.49,81007.27,0.01,-0.01467,1e-05,2.86835]
[1778027234281,57.49,81006.2,0.01,-0.01468,1e-05,2.86978]
[1778027235281,57.49,81001.34,0.01,-0.01472,1e-05,2.87642]
[1778027240517,57.49,80995.55,0.01,-0.01477,1e-05,2.88404]
[1778027245552,57.49,80993.86,0.01,-0.01478,1e-05,2.88606]
[1778027250587,57.49,80993.05,0.01,-0.01478,1e-05,2.88685]
[1778027255622,57.49,80991.04,0.01,-0.01479,1e-05,2.8876]
[1778027260656,57.49,80978.5,0.01,-0.0149,1e-05,2.90457]
[1778027265692,57.48,80975.84,0.01,-0.01492,1e-05,2.90779]
[1778027270727,57.48,80974.94,0.01,-0.01492,1e-05,2.90855]
[1778027275762,57.48,80970.33,0.01,-0.01496,1e-05,2.91444]
[1778027280797,57.48,80971.64,0.01,-0.01494,1e-05,2.91208]
[1778027285832,57.47,80971.04,0.01,-0.01494,1e-05,2.91236]
[1778027290457,57.47,80971.18,0.01,-0.01494,1e-05,2.91172]
[1778027290872,57.47,80966.4,0.01,-0.01498,1e-05,2.91826]
[1778027292025,57.47,80966.4,0.01,-0.01498,1e-05,2.91826]
[1778027292406,57.47,80955.04,0.01,-0.01508,1e-05,2.93399]
[1778027293752,57.47,80948.05,0.01,-0.01514,1e-05,2.94363]
[1778027293891,57.47,80945.88,0.01,-0.01515,1e-05,2.94651]
[1778027294779,57.47,80945.88,0.01,-0.01515,1e-05,2.94651]
[1778027294898,57.47,80946.2,0.01,-0.01515,1e-05,2.94588]
[1778027295344,57.47,80946.2,0.01,-0.01515,1e-05,2.94588]
[1778027295905,57.47,80946.72,0.01,-0.01514,1e-05,2.94498]
[1778027296894,57.47,80946.72,0.01,-0.01514,1e-05,2.94498]
[1778027296958,57.47,80946.93,0.01,-0.01514,1e-05,2.94451]
[1778027302953,57.46,80947.4,0.01,-0.01513,1e-05,2.94281]
[1778027303267,57.46,80947.4,0.01,-0.01513,1e-05,2.94281]
[1778027303963,57.46,80946.32,0.01,-0.01514,1e-05,2.94416]
[1778027306229,57.46,80944.45,0.01,-0.01515,1e-05,2.94643]
[1778027306817,57.46,80944.45,0.01,-0.01515,1e-05,2.94643]
[1778027307112,57.46,80943.69,0.01,-0.01516,1e-05,2.94732]
[1778027307994,57.46,80943.69,0.01,-0.01516,1e-05,2.94714]
[1778027308856,57.46,80943.69,0.01,-0.01516,1e-05,2.94714]
[1778027308996,57.46,80941.53,0.01,-0.01517,1e-05,2.95]
[1778027310538,57.46,80937.08,0.01,-0.01521,1e-05,2.95607]
[1778027311010,57.46,80935.65,0.01,-0.01522,1e-05,2.95617]
[1778027316045,57.45,80936.34,0.01,-0.0152,1e-05,2.95425]
[1778027321080,57.45,80933.95,0.01,-0.01522,1e-05,2.95666]
[1778027328129,57.44,80936.61,0.01,-0.01519,1e-05,2.95159]
[1778027333165,57.44,80931.28,0.01,-0.01523,1e-05,2.95813]
[1778027337847,57.44,80930.86,0.01,-0.01523,1e-05,2.95812]
[1778027337946,57.44,80931.29,0.01,-0.01522,1e-05,2.95711]
[1778027339623,57.43,80931.29,0.01,-0.01522,1e-05,2.9569]
[1778027339633,57.43,80930.07,0.01,-0.01523,1e-05,2.95842]
[1778027345250,57.43,80915.21,0.01,-0.01535,1e-05,2.97806]
[1778027350284,57.42,80915.32,0.01,-0.01534,1e-05,2.97676]
[1778027355318,57.42,80908.2,0.01,-0.0154,1e-05,2.986]
[1778027360356,57.41,80916.24,0.01,-0.01532,1e-05,2.97322]
[1778027365391,57.41,80924.43,0.01,-0.01524,1e-05,2.96073]
[1778027370426,57.41,80928.92,0.01,-0.0152,1e-05,2.9536]
[1778027375462,57.4,80929.26,0.01,-0.01518,1e-05,2.95061]
[1778027380496,57.4,80927.52,0.01,-0.0152,1e-05,2.95228]
[1778027383527,57.4,80907.84,0.01,-0.01536,1e-05,2.97956]
[1778027388553,57.39,80897.34,0.01,-0.01545,1e-05,2.99334]
[1778027393588,57.39,80902.28,0.01,-0.0154,1e-05,2.98525]
[1778027397312,57.39,80897.92,0.01,-0.01543,1e-05,2.99081]
[1778027399296,57.38,80884.35,0.01,-0.01555,1e-05,3.00969]
[1778027404665,57.38,80886.62,0.01,-0.01552,1e-05,3.00492]
[1778027409700,57.37,80889.33,0.01,-0.01549,1e-05,2.99977]
[1778027414736,57.37,80884.62,0.01,-0.01552,1e-05,3.00518]
[1778027420786,57.36,80885.77,0.01,-0.0155,1e-05,3.00192]
[1778027422064,57.36,80885.77,0.01,-0.0155,1e-05,3.00192]
[1778027422130,57.36,80880.88,0.01,-0.01554,1e-05,3.00864]
[1778027422567,57.36,80880.88,0.01,-0.01554,1e-05,3.00864]
[1778027422796,57.36,80881.13,0.01,-0.01554,1e-05,3.008]
[1778027427831,57.35,80885.68,0.01,-0.01549,1e-05,3.00011]
[1778027432868,57.35,80888.16,0.01,-0.01545,1e-05,2.99349]
[1778027436077,57.34,80889.09,0.01,-0.01544,1e-05,2.99164]
[1778027437901,57.34,80912.31,0.01,-0.01523,1e-05,2.95794]
[1778027438284,57.34,80912.31,0.01,-0.01523,1e-05,2.95794]
[1778027439064,57.34,80912.31,0.01,-0.01523,1e-05,2.95794]
[1778027439143,57.34,80912.04,0.01,-0.01524,1e-05,2.95813]
[1778027444953,57.33,80921.0,0.01,-0.01515,1e-05,2.94439]
[1778027449131,57.33,80926.02,0.01,-0.01511,1e-05,2.93686]
[1778027451118,57.33,80926.53,0.01,-0.0151,1e-05,2.93584]
[1778027457041,57.33,80927.59,0.01,-0.01508,1e-05,2.93336]
[1778027462079,57.32,80923.65,0.01,-0.01511,1e-05,2.93813]
[1778027462479,57.32,80923.65,0.01,-0.01511,1e-05,2.93813]
[1778027463140,57.32,80923.65,0.01,-0.01511,1e-05,2.93813]
[1778027463162,57.32,80902.88,0.01,-0.01529,1e-05,2.96725]
[1778027469127,57.32,80900.55,0.01,-0.0153,1e-05,2.96926]
[1778027474161,57.31,80907.49,0.01,-0.01524,1e-05,2.95839]
[1778027479198,57.31,80909.26,0.01,-0.01522,1e-05,2.95496]
[1778027484233,57.3,80912.47,0.01,-0.01518,1e-05,2.94955]
[1778027489268,57.3,80915.56,0.01,-0.01515,1e-05,2.94443]
[1778027494303,57.3,80909.7,0.01,-0.01519,1e-05,2.95021]
[1778027499338,57.3,80904.77,0.01,-0.01523,1e-05,2.95644]
[1778027503366,57.29,80886.29,0.01,-0.01539,1e-05,2.98196]
[1778027508966,57.29,80890.27,0.01,-0.01534,1e-05,2.97511]
[1778027513437,57.28,80910.63,0.01,-0.01516,1e-05,2.94541]
[1778027519037,57.28,80915.59,0.01,-0.01511,1e-05,2.93779]
[1778027524514,57.28,80911.9,0.01,-0.01514,1e-05,2.94229]
[1778027529108,57.28,80928.36,0.01,-0.015,1e-05,2.91876]
[1778027534584,57.27,80939.42,0.01,-0.0149,1e-05,2.90299]
[1778027539619,57.27,80939.94,0.01,-0.0149,1e-05,2.90203]
[1778027544653,57.27,80945.85,0.01,-0.01484,1e-05,2.89358]
[1778027549688,57.27,80957.54,0.01,-0.01474,1e-05,2.8773]
[1778027554723,57.27,80958.8,0.01,-0.01473,1e-05,2.87384]
[1778027559759,57.27,80955.85,0.01,-0.01475,1e-05,2.87785]
[1778027564799,57.27,80957.25,0.01,-0.01474,1e-05,2.87583]
[1778027566361,57.27,80957.25,0.01,-0.01474,1e-05,2.87583]
[1778027568343,57.27,80960.92,0.01,-0.01471,1e-05,2.87074]
[1778027573857,57.27,80952.39,0.01,-0.01478,1e-05,2.88242]
[1778027578892,57.27,80961.53,0.01,-0.0147,1e-05,2.86965]
[1778027583926,57.27,80965.75,0.01,-0.01466,1e-05,2.86377]
[1778027588962,57.27,80950.88,0.01,-0.01479,1e-05,2.88419]
[1778027593997,57.27,80952.87,0.01,-0.01477,1e-05,2.88121]
[1778027599032,57.27,80956.13,0.01,-0.01474,1e-05,2.87652]
[1778027604067,57.27,80949.34,0.01,-0.0148,1e-05,2.88572]
[1778027609103,57.27,80950.09,0.01,-0.01479,1e-05,2.88441]
[1778027614138,57.26,80952.59,0.01,-0.01476,1e-05,2.87901]
[1778027619173,57.26,80951.68,0.01,-0.01477,1e-05,2.88004]
[1778027624208,57.26,80947.38,0.01,-0.0148,1e-05,2.88577]
[1778027628159,57.26,80938.73,0.01,-0.01487,1e-05,2.89759]
[1778027630143,57.26,80928.09,0.01,-0.01496,1e-05,2.91226]
[1778027632882,57.26,80910.19,0.01,-0.01511,1e-05,2.93696]
[1778027640321,57.26,80921.91,0.01,-0.01501,1e-05,2.91949]
[1778027645356,57.25,80917.35,0.01,-0.01504,1e-05,2.9253]
[1778027650391,57.25,80933.89,0.01,-0.0149,1e-05,2.90173]
[1778027653412,57.25,80951.78,0.01,-0.01475,1e-05,2.87672]
[1778027658447,57.25,80957.48,0.01,-0.0147,1e-05,2.86872]
[1778027661805,57.25,80959.73,0.01,-0.01468,1e-05,2.86559]
[1778027664761,57.25,80972.11,0.01,-0.01457,1e-05,2.84855]
[1778027670098,57.25,80973.1,0.01,-0.01457,1e-05,2.84738]
[1778027675567,57.25,80971.41,0.01,-0.01457,1e-05,2.84813]
[1778027680600,57.25,80973.29,0.01,-0.01456,1e-05,2.84565]
[1778027685637,57.25,80973.31,0.01,-0.01456,1e-05,2.84572]
[1778027690670,57.25,80977.06,0.01,-0.01453,1e-05,2.8407]
[1778027695705,57.25,80979.77,0.01,-0.01451,1e-05,2.83712]
[1778027700741,57.25,80976.62,0.01,-0.01453,1e-05,2.8416]
[1778027705776,57.25,80973.4,0.01,-0.01456,1e-05,2.84609]
[1778027710811,57.25,80963.22,0.01,-0.01465,1e-05,2.86008]
[1778027715846,57.25,80964.14,0.01,-0.01464,1e-05,2.85875]
[1778027720882,57.25,80964.89,0.01,-0.01463,1e-05,2.85765]
[1778027725916,57.25,80978.58,0.01,-0.01452,1e-05,2.83892]
[1778027730952,57.25,80984.52,0.01,-0.01447,1e-05,2.83095]
[1778027733568,57.25,80984.26,0.01,-0.01446,1e-05,2.82971]
[1778027733669,57.25,80984.08,0.01,-0.01446,1e-05,2.82999]
[1778027739007,57.26,80987.45,0.01,-0.01444,1e-05,2.82564]
[1778027744044,57.26,80985.79,0.01,-0.01445,1e-05,2.82817]
[1778027749079,57.26,80985.48,0.01,-0.01446,1e-05,2.82886]
[1778027754114,57.26,80985.47,0.01,-0.01446,1e-05,2.82914]
[1778027759155,57.26,80984.68,0.01,-0.01447,1e-05,2.83049]
[1778027764184,57.26,80984.95,0.01,-0.01447,1e-05,2.83043]
[1778027769219,57.26,80985.6,0.01,-0.01446,1e-05,2.82983]
[1778027774254,57.26,80985.08,0.01,-0.01447,1e-05,2.83084]
[1778027779292,57.27,80983.9,0.01,-0.01448,1e-05,2.83277]
[1778027784326,57.27,80983.77,0.01,-0.01448,1e-05,2.83324]
[1778027789361,57.27,80994.97,0.01,-0.01439,1e-05,2.81836]
[1778027794395,57.27,80994.77,0.01,-0.01439,1e-05,2.81741]
[1778027799433,57.27,80984.94,0.01,-0.01447,1e-05,2.83117]
[1778027804468,57.27,80984.31,0.01,-0.01448,1e-05,2.83233]
[1778027809503,57.28,80993.06,0.01,-0.01441,1e-05,2.82076]
[1778027814538,57.28,80994.64,0.01,-0.0144,1e-05,2.81898]
[1778027819573,57.28,80994.59,0.01,-0.0144,1e-05,2.81943]
[1778027824610,57.28,81000.14,0.01,-0.01436,1e-05,2.81225]
[1778027829643,57.28,81001.38,0.01,-0.01435,1e-05,2.81101]
[1778027834678,57.28,80997.77,0.01,-0.01438,1e-05,2.81631]
[1778027839712,57.29,80998.66,0.01,-0.01438,1e-05,2.8155]
[1778027844748,57.29,80999.17,0.01,-0.01438,1e-05,2.81521]
[1778027851367,57.29,81010.23,0.01,-0.01428,1e-05,2.79919]
[1778027856833,57.29,81012.27,0.01,-0.01427,1e-05,2.79711]
[1778027861867,57.3,81014.65,0.01,-0.01425,1e-05,2.7945]
[1778027867520,57.3,81014.95,0.01,-0.01425,1e-05,2.7946]
[1778027867615,57.3,81015.68,0.01,-0.01425,1e-05,2.79374]
[1778027872944,57.3,81015.69,0.01,-0.01425,1e-05,2.79449]
[1778027877980,57.3,81004.11,0.01,-0.01435,1e-05,2.81072]
[1778027883015,57.31,80999.81,0.01,-0.01439,1e-05,2.81704]
[1778027888050,57.31,80995.93,0.01,-0.01442,1e-05,2.82268]
[1778027896106,57.31,80996.09,0.01,-0.01442,1e-05,2.82303]
[1778027901718,57.31,80988.79,0.01,-0.01449,1e-05,2.83328]
[1778027907183,57.31,80983.0,0.01,-0.01454,1e-05,2.84142]
[1778027912219,57.31,80984.63,0.01,-0.01452,1e-05,2.83766]
[1778027917253,57.31,80980.6,0.01,-0.01455,1e-05,2.84331]
[1778027922289,57.31,80983.87,0.01,-0.01452,1e-05,2.83896]
[1778027927323,57.31,80988.46,0.01,-0.01449,1e-05,2.83284]
[1778027932358,57.32,80995.15,0.01,-0.01443,1e-05,2.82393]
[1778027937393,57.32,81000.46,0.01,-0.01439,1e-05,2.81703]
[1778027942429,57.32,81001.04,0.01,-0.01439,1e-05,2.8166]
[1778027947471,57.32,81000.22,0.01,-0.0144,1e-05,2.81807]
[1778027952503,57.32,80999.26,0.01,-0.01441,1e-05,2.81973]
[1778027957538,57.32,81001.46,0.01,-0.01439,1e-05,2.81711]
[1778027962573,57.33,81003.48,0.01,-0.01438,1e-05,2.81478]
[1778027967608,57.33,81004.84,0.01,-0.01437,1e-05,2.81335]
[1778027972643,57.33,80992.8,0.01,-0.01446,1e-05,2.82838]
[1778027977677,57.33,80984.86,0.01,-0.01453,1e-05,2.8394]
[1778027982716,57.33,80983.69,0.01,-0.01454,1e-05,2.84114]
[1778027987749,57.33,80984.08,0.01,-0.01454,1e-05,2.84075]
[1778027992819,57.33,80983.01,0.01,-0.01455,1e-05,2.84236]
[1778027997828,57.33,80959.82,0.01,-0.01474,1e-05,2.87424]
[1778028002867,57.33,80955.35,0.01,-0.01478,1e-05,2.88023]
[1778028007901,57.33,80956.2,0.01,-0.01477,1e-05,2.87883]
[1778028012937,57.33,80957.13,0.01,-0.01476,1e-05,2.87728]
[1778028017972,57.33,80958.52,0.01,-0.01475,1e-05,2.87515]
[1778028022574,57.33,80976.55,0.01,-0.01459,1e-05,2.85025]
[1778028028044,57.33,80977.24,0.01,-0.01459,1e-05,2.84937]
[1778028033079,57.33,80970.83,0.01,-0.01463,1e-05,2.85652]
[1778028038116,57.33,80964.01,0.01,-0.01469,1e-05,2.86582]
[1778028043149,57.33,80955.72,0.01,-0.01476,1e-05,2.87706]
[1778028048183,57.33,80955.76,0.01,-0.01476,1e-05,2.87681]
[1778028053219,57.32,80953.7,0.01,-0.01477,1e-05,2.87943]
[1778028058254,57.32,80955.31,0.01,-0.01476,1e-05,2.87697]
[1778028061450,57.32,80956.47,0.01,-0.01475,1e-05,2.8753]
[1778028064611,57.32,80980.41,0.01,-0.01455,1e-05,2.84236]
[1778028070341,57.32,80975.95,0.01,-0.01459,1e-05,2.84863]
[1778028075375,57.32,80973.99,0.01,-0.0146,1e-05,2.85143]
[1778028080411,57.32,80968.74,0.01,-0.01465,1e-05,2.85868]
[1778028085446,57.32,80967.66,0.01,-0.01466,1e-05,2.8602]
[1778028090482,57.32,80953.65,0.01,-0.01477,1e-05,2.8795]
[1778028097531,57.32,80947.54,0.01,-0.01482,1e-05,2.88598]
[1778028102566,57.32,80947.52,0.01,-0.01482,1e-05,2.88577]
[1778028108608,57.32,80947.95,0.01,-0.01481,1e-05,2.8849]
[1778028113643,57.32,80947.98,0.01,-0.01481,1e-05,2.88462]
[1778028118678,57.32,80949.13,0.01,-0.0148,1e-05,2.88279]
[1778028123713,57.32,80942.89,0.01,-0.01485,1e-05,2.89121]
[1778028128748,57.32,80945.56,0.01,-0.01482,1e-05,2.88723]
[1778028133793,57.32,80948.31,0.01,-0.0148,1e-05,2.88321]
[1778028138818,57.31,80939.47,0.01,-0.01487,1e-05,2.89523]
[1778028143854,57.31,80936.09,0.01,-0.0149,1e-05,2.89957]
[1778028149897,57.31,80936.13,0.01,-0.0149,1e-05,2.89909]
[1778028154931,57.31,80943.57,0.01,-0.01482,1e-05,2.88676]
[1778028160972,57.31,80945.15,0.01,-0.01481,1e-05,2.88429]
[1778028166007,57.31,80944.61,0.01,-0.01481,1e-05,2.88483]
[1778028171042,57.31,80942.49,0.01,-0.01483,1e-05,2.88757]
[1778028176077,57.31,80937.92,0.01,-0.01487,1e-05,2.89368]
[1778028181695,57.3,80944.92,0.01,-0.01481,1e-05,2.88366]
[1778028187155,57.3,80940.88,0.01,-0.01484,1e-05,2.88902]
[1778028192190,57.3,80938.01,0.01,-0.01486,1e-05,2.89274]
[1778028197225,57.3,80935.4,0.01,-0.01488,1e-05,2.89608]
[1778028202260,57.3,80923.89,0.01,-0.01498,1e-05,2.91175]
[1778028207295,57.3,80925.99,0.01,-0.01496,1e-05,2.90837]
[1778028212330,57.3,80934.94,0.01,-0.01487,1e-05,2.89384]
[1778028217365,57.3,80939.12,0.01,-0.01483,1e-05,2.88776]
[1778028224414,57.29,80936.74,0.01,-0.01485,1e-05,2.8907]
[1778028227411,57.29,80935.41,0.01,-0.01486,1e-05,2.89244]
[1778028227469,57.29,80934.82,0.01,-0.01487,1e-05,2.89321]
[1778028228512,57.29,80934.82,0.01,-0.01487,1e-05,2.89321]
[1778028228546,57.29,80934.77,0.01,-0.01487,1e-05,2.89323]
[1778028234483,57.29,80935.35,0.01,-0.01486,1e-05,2.89211]
[1778028239519,57.29,80936.51,0.01,-0.01485,1e-05,2.89028]
[1778028245561,57.29,80931.36,0.01,-0.01489,1e-05,2.89721]
[1778028250596,57.29,80929.3,0.01,-0.01491,1e-05,2.89979]
[1778028255632,57.29,80919.41,0.01,-0.01499,1e-05,2.91324]
[1778028261674,57.28,80921.75,0.01,-0.01497,1e-05,2.90948]
[1778028266710,57.28,80901.59,0.01,-0.01514,1e-05,2.93731]
[1778028271747,57.28,80899.75,0.01,-0.01514,1e-05,2.93754]
[1778028276779,57.28,80900.72,0.01,-0.01513,1e-05,2.93555]
[1778028279803,57.28,80882.64,0.01,-0.01528,1e-05,2.96068]
[1778028284837,57.27,80879.27,0.01,-0.01531,1e-05,2.96461]
[1778028289874,57.27,80870.29,0.01,-0.01538,1e-05,2.97642]
[1778028295916,57.26,80874.04,0.01,-0.01534,1e-05,2.96989]
[1778028300950,57.26,80877.0,0.01,-0.01531,1e-05,2.96471]
[1778028305985,57.26,80883.96,0.01,-0.01524,1e-05,2.95394]
[1778028311020,57.25,80886.02,0.01,-0.01522,1e-05,2.95016]
[1778028317073,57.25,80882.44,0.01,-0.01524,1e-05,2.95417]
[1778028323107,57.24,80897.76,0.01,-0.01511,1e-05,2.93167]
[1778028328142,57.24,80902.14,0.01,-0.01506,1e-05,2.92486]
[1778028333178,57.24,80918.34,0.01,-0.01491,1e-05,2.89993]
[1778028338219,57.24,80924.64,0.01,-0.01486,1e-05,2.89081]
[1778028343258,57.23,80924.71,0.01,-0.01485,1e-05,2.89034]
[1778028347282,57.23,80906.79,0.01,-0.01501,1e-05,2.91498]
[1778028352316,57.23,80900.6,0.01,-0.01506,1e-05,2.92312]
[1778028357353,57.23,80892.63,0.01,-0.01512,1e-05,2.93369]
[1778028363397,57.23,80893.32,0.01,-0.01511,1e-05,2.93197]
[1778028368432,57.22,80892.96,0.01,-0.01511,1e-05,2.93186]
[1778028373468,57.22,80895.34,0.01,-0.01509,1e-05,2.92793]
[1778028379509,57.22,80892.27,0.01,-0.01511,1e-05,2.93152]
[1778028385550,57.21,80891.46,0.01,-0.01511,1e-05,2.93195]
[1778028390585,57.21,80891.42,0.01,-0.01511,1e-05,2.9314]
[1778028395622,57.21,80893.72,0.01,-0.01508,1e-05,2.92588]
[1778028400657,57.21,80886.82,0.01,-0.01513,1e-05,2.935]
[1778028405692,57.2,80884.81,0.01,-0.01515,1e-05,2.93715]
[1778028410727,57.2,80882.36,0.01,-0.01516,1e-05,2.93991]
[1778028418783,57.2,80882.28,0.01,-0.01516,1e-05,2.9388]
[1778028423818,57.19,80876.63,0.01,-0.0152,1e-05,2.94597]
[1778028428855,57.19,80872.37,0.01,-0.01523,1e-05,2.95114]
[1778028431795,57.19,80873.0,0.01,-0.01522,1e-05,2.94989]
[1778028431875,57.19,80873.97,0.01,-0.01522,1e-05,2.94835]
[1778028435905,57.18,80856.83,0.01,-0.01536,1e-05,2.97191]
[1778028440153,57.18,80850.26,0.01,-0.01541,1e-05,2.98062]
[1778028440239,57.18,80832.38,0.01,-0.01557,1e-05,3.00599]
[1778028441403,57.18,80832.38,0.01,-0.01557,1e-05,3.00568]
[1778028441944,57.18,80829.69,0.01,-0.01559,1e-05,3.00928]
[1778028443150,57.18,80829.69,0.01,-0.01559,1e-05,3.00928]
[1778028448996,57.17,80836.88,0.01,-0.01552,1e-05,2.99716]
[1778028454033,57.16,80831.53,0.01,-0.01555,1e-05,3.00179]
[1778028459067,57.16,80837.69,0.01,-0.01549,1e-05,2.99169]
[1778028464104,57.15,80828.48,0.01,-0.01556,1e-05,3.00367]
[1778028468826,57.15,80827.69,0.01,-0.01556,1e-05,3.0038]
[1778028469137,57.15,80827.24,0.01,-0.01556,1e-05,3.0042]
[1778028472983,57.14,80825.97,0.01,-0.01557,1e-05,3.00528]
[1778028473165,57.14,80825.6,0.01,-0.01557,1e-05,3.00556]
[1778028478200,57.14,80823.15,0.01,-0.01559,1e-05,3.00785]
[1778028481620,57.14,80820.29,0.01,-0.01561,1e-05,3.01122]
[1778028482228,57.13,80819.86,0.01,-0.01561,1e-05,3.01159]
[1778028482883,57.13,80819.86,0.01,-0.01561,1e-05,3.01159]
[1778028483235,57.13,80810.79,0.01,-0.01569,1e-05,3.02443]
[1778028488270,57.13,80816.0,0.01,-0.01564,1e-05,3.01561]
[1778028493306,57.12,80813.29,0.01,-0.01565,1e-05,3.01827]
[1778028498340,57.12,80812.12,0.01,-0.01565,1e-05,3.01872]
[1778028503375,57.11,80810.83,0.01,-0.01566,1e-05,3.01934]
[1778028508410,57.11,80811.19,0.01,-0.01565,1e-05,3.01734]
[1778028510317,57.11,80811.02,0.01,-0.01565,1e-05,3.01734]
[1778028510430,57.11,80807.06,0.01,-0.01568,1e-05,3.02306]
[1778028515466,57.1,80801.26,0.01,-0.01572,1e-05,3.0281]
[1778028520496,57.09,80810.42,0.01,-0.01563,1e-05,3.01356]
[1778028525531,57.09,80814.35,0.01,-0.01558,1e-05,3.00671]
[1778028530567,57.08,80815.15,0.01,-0.01557,1e-05,3.0044]
[1778028535601,57.08,80807.86,0.01,-0.01563,1e-05,3.01374]
[1778028540638,57.07,80808.61,0.01,-0.01561,1e-05,3.01143]
[1778028545673,57.07,80813.2,0.01,-0.01557,1e-05,3.00366]
[1778028549261,57.07,80804.45,0.01,-0.01564,1e-05,3.01581]
[1778028549266,57.07,80803.4,0.01,-0.01565,1e-05,3.01708]
[1778028550078,57.07,80803.4,0.01,-0.01565,1e-05,3.01708]
[1778028550353,57.07,80803.4,0.01,-0.01565,1e-05,3.01708]
[1778028554774,57.06,80815.16,0.01,-0.01554,1e-05,2.999]
[1778028554863,57.06,80816.05,0.01,-0.01553,1e-05,2.99752]
[1778028560193,57.06,80812.23,0.01,-0.01556,1e-05,3.00218]
[1778028562546,57.05,80797.79,0.01,-0.01568,1e-05,3.02231]
[1778028563382,57.05,80800.63,0.01,-0.01565,1e-05,3.01795]
[1778028563620,57.05,80800.63,0.01,-0.01565,1e-05,3.01795]
[1778028567336,57.05,80806.78,0.01,-0.0156,1e-05,3.00835]
[1778028567530,57.05,80808.26,0.01,-0.01558,1e-05,3.00599]
[1778028567831,57.05,80807.79,0.01,-0.01558,1e-05,3.00667]
[1778028568835,57.05,80807.79,0.01,-0.01558,1e-05,3.00667]
[1778028568865,57.05,80717.35,0.01,-0.01641,1e-05,3.13872]
[1778028570906,57.04,80717.66,0.01,-0.0164,1e-05,3.138]
[1778028571254,57.04,80717.66,0.01,-0.0164,1e-05,3.138]
[1778028571589,57.04,80738.95,0.01,-0.01619,1e-05,3.10429]
[1778028573339,57.04,80738.11,0.01,-0.0162,1e-05,3.10559]
[1778028573434,57.04,80757.99,0.01,-0.01602,1e-05,3.0764]
[1778028576894,57.05,80774.95,0.01,-0.01587,1e-05,3.05221]
[1778028581929,57.05,80789.89,0.01,-0.01574,1e-05,3.03051]
[1778028586963,57.04,80803.47,0.01,-0.01561,1e-05,3.00962]
[1778028591999,57.04,80810.44,0.01,-0.01554,1e-05,2.9985]
[1778028596028,57.03,80793.5,0.01,-0.01568,1e-05,3.02206]
[1778028601062,57.03,80770.09,0.01,-0.01589,1e-05,3.0548]
[1778028606100,57.02,80777.01,0.01,-0.01582,1e-05,3.04333]
[1778028611135,57.02,80791.54,0.01,-0.01568,1e-05,3.02082]
[1778028614156,57.01,80810.93,0.01,-0.0155,1e-05,2.99214]
[1778028616171,57.01,80828.1,0.01,-0.01534,1e-05,2.96716]
[1778028621206,57.01,80833.87,0.01,-0.01529,1e-05,2.95815]
[1778028626247,57.01,80852.47,0.01,-0.01512,1e-05,2.93115]
[1778028631282,57.0,80861.54,0.01,-0.01503,1e-05,2.9163]
[1778028636321,57.0,80857.06,0.01,-0.01507,1e-05,2.92235]
[1778028641353,57.0,80854.55,0.01,-0.01509,1e-05,2.92559]
[1778028644911,57.0,80860.46,0.01,-0.01504,1e-05,2.91708]
[1778028647871,57.0,80874.02,0.01,-0.01492,1e-05,2.89792]
[1778028657467,57.0,80869.68,0.01,-0.01496,1e-05,2.90381]
[1778028659548,57.0,80869.97,0.01,-0.01495,1e-05,2.90339]
[1778028661648,57.0,80879.54,0.01,-0.01487,1e-05,2.88995]
[1778028667539,57.0,80899.95,0.01,-0.0147,1e-05,2.86172]
[1778028672579,57.0,80899.6,0.01,-0.0147,1e-05,2.86248]
[1778028677614,57.0,80904.74,0.01,-0.01466,1e-05,2.85565]
[1778028682657,57.0,80907.3,0.01,-0.01464,1e-05,2.85245]
[1778028685670,57.01,80927.42,0.01,-0.01447,1e-05,2.82501]
[1778028690733,57.01,80936.93,0.01,-0.0144,1e-05,2.8126]
[1778028695745,57.01,80938.29,0.01,-0.01438,1e-05,2.80978]
[1778028700779,57.01,80944.32,0.01,-0.01434,1e-05,2.80226]
[1778028705815,57.02,80940.48,0.01,-0.01437,1e-05,2.80828]
[1778028711446,57.02,80935.32,0.01,-0.01442,1e-05,2.8163]
[1778028716893,57.03,80928.49,0.01,-0.01448,1e-05,2.82636]
[1778028721927,57.03,80914.48,0.01,-0.0146,1e-05,2.84618]
[1778028726963,57.03,80907.89,0.01,-0.01466,1e-05,2.85564]
[1778028731997,57.03,80910.97,0.01,-0.01464,1e-05,2.85171]
[1778028737037,57.03,80921.39,0.01,-0.01455,1e-05,2.83772]
[1778028742071,57.03,80927.43,0.01,-0.0145,1e-05,2.82985]
[1778028747102,57.04,80919.53,0.01,-0.01457,1e-05,2.84106]
[1778028752138,57.04,80918.66,0.01,-0.01457,1e-05,2.84087]
[1778028757174,57.04,80915.61,0.01,-0.0146,1e-05,2.84539]
[1778028762208,57.04,80914.14,0.01,-0.01462,1e-05,2.84773]
[1778028767243,57.04,80911.61,0.01,-0.01464,1e-05,2.85152]
[1778028772278,57.04,80908.97,0.01,-0.01466,1e-05,2.85547]
[1778028777313,57.04,80911.28,0.01,-0.01464,1e-05,2.85254]
[1778028780335,57.04,80931.35,0.01,-0.01448,1e-05,2.82515]
[1778028785370,57.05,80932.44,0.01,-0.01447,1e-05,2.8242]
[1778028790406,57.05,80933.5,0.01,-0.01447,1e-05,2.82322]
[1778028795440,57.05,80945.38,0.01,-0.01437,1e-05,2.80754]
[1778028800477,57.05,80944.75,0.01,-0.01438,1e-05,2.80902]
[1778028810548,57.06,80942.61,0.01,-0.0144,1e-05,2.81319]
[1778028815583,57.06,80938.66,0.01,-0.01443,1e-05,2.81754]
[1778028820618,57.07,80950.14,0.01,-0.01434,1e-05,2.80261]
[1778028825653,57.07,80946.25,0.01,-0.01438,1e-05,2.8087]
[1778028830688,57.07,80945.58,0.01,-0.01439,1e-05,2.8104]
[1778028835723,57.08,80944.51,0.01,-0.0144,1e-05,2.81264]
[1778028841765,57.08,80945.69,0.01,-0.0144,1e-05,2.81196]
[1778028846802,57.08,80960.41,0.01,-0.01428,1e-05,2.79274]
[1778028852433,57.09,80959.61,0.01,-0.01429,1e-05,2.79488]
[1778028857877,57.09,80963.43,0.01,-0.01427,1e-05,2.79053]
[1778028862916,57.1,80977.44,0.01,-0.01416,1e-05,2.77249]
[1778028867952,57.1,80986.11,0.01,-0.01409,1e-05,2.76181]
[1778028872988,57.1,80994.37,0.01,-0.01402,1e-05,2.7502]
[1778028874954,57.11,80995.29,0.01,-0.01402,1e-05,2.74921]
[1778028876861,57.11,81017.75,0.01,-0.01384,1e-05,2.71999]
[1778028882672,57.12,81029.84,0.01,-0.01375,1e-05,2.7055]
[1778028888133,57.12,81013.23,0.01,-0.0139,1e-05,2.72921]
[1778028893168,57.13,81013.49,0.01,-0.0139,1e-05,2.73017]
[1778028898205,57.13,81000.89,0.01,-0.01401,1e-05,2.74818]
[1778028903239,57.14,81007.85,0.01,-0.01396,1e-05,2.73998]
[1778028908272,57.15,81008.78,0.01,-0.01396,1e-05,2.74008]
[1778028913308,57.15,81003.13,0.01,-0.01401,1e-05,2.74877]
[1778028918343,57.16,81010.67,0.01,-0.01396,1e-05,2.73976]
[1778028923382,57.16,81027.87,0.01,-0.01383,1e-05,2.7181]
[1778028928418,57.17,81030.58,0.01,-0.01381,1e-05,2.71582]
[1778028933452,57.17,81028.21,0.01,-0.01383,1e-05,2.71861]
[1778028938488,57.18,81029.33,0.01,-0.01383,1e-05,2.71838]
[1778028943520,57.18,81029.71,0.01,-0.01383,1e-05,2.71911]
[1778028948559,57.19,81029.08,0.01,-0.01385,1e-05,2.72117]
[1778028953591,57.19,81030.43,0.01,-0.01384,1e-05,2.72059]
[1778028958630,57.2,81025.48,0.01,-0.01389,1e-05,2.72838]
[1778028963661,57.2,81024.15,0.01,-0.01391,1e-05,2.73134]
[1778028968696,57.21,81022.42,0.01,-0.01393,1e-05,2.73484]
[1778028973732,57.21,81009.74,0.01,-0.01404,1e-05,2.7529]
[1778028978766,57.22,81012.78,0.01,-0.01402,1e-05,2.74987]
[1778028983804,57.22,81017.28,0.01,-0.01399,1e-05,2.74496]
[1778028988836,57.23,81010.34,0.01,-0.01405,1e-05,2.75531]
[1778028993872,57.23,81018.88,0.01,-0.01398,1e-05,2.74329]
[1778028998911,57.24,81004.95,0.01,-0.0141,1e-05,2.763]
[1778029003941,57.24,81002.75,0.01,-0.01412,1e-05,2.76684]
[1778029008975,57.25,80999.07,0.01,-0.01416,1e-05,2.77268]
[1778029014017,57.25,80990.68,0.01,-0.01423,1e-05,2.78477]
[1778029019048,57.25,80993.05,0.01,-0.01422,1e-05,2.7823]
[1778029024083,57.26,80998.96,0.01,-0.01417,1e-05,2.77508]
[1778029029117,57.26,80994.42,0.01,-0.01421,1e-05,2.78195]
[1778029034151,57.26,80988.75,0.01,-0.01427,1e-05,2.79029]
[1778029039189,57.27,80991.79,0.01,-0.01424,1e-05,2.78688]
[1778029044225,57.27,80981.89,0.01,-0.01433,1e-05,2.80095]
[1778029049260,57.27,80972.47,0.01,-0.01441,1e-05,2.81427]
[1778029054294,57.27,80970.83,0.01,-0.01442,1e-05,2.81524]
[1778029059331,57.27,80970.33,0.01,-0.01443,1e-05,2.81634]
[1778029064365,57.28,80973.47,0.01,-0.0144,1e-05,2.81248]
[1778029069401,57.28,80978.02,0.01,-0.01437,1e-05,2.80679]
[1778029074440,57.28,80983.72,0.01,-0.01432,1e-05,2.79946]
[1778029079474,57.28,80987.44,0.01,-0.01429,1e-05,2.79483]
[1778029084512,57.28,80989.84,0.01,-0.01428,1e-05,2.79199]
[1778029085811,57.28,80989.84,0.01,-0.01428,1e-05,2.79199]
[1778029089043,57.29,81024.08,0.01,-0.014,1e-05,2.74633]
[1778029091297,57.29,81019.69,0.01,-0.01404,1e-05,2.75253]
[1778029096592,57.29,81023.27,0.01,-0.01401,1e-05,2.74863]
[1778029101625,57.29,81023.32,0.01,-0.01402,1e-05,2.74937]
[1778029106660,57.3,81032.44,0.01,-0.01395,1e-05,2.73807]
[1778029111694,57.3,81027.66,0.01,-0.01398,1e-05,2.7437]
[1778029116730,57.31,81023.46,0.01,-0.01402,1e-05,2.7502]
[1778029121765,57.31,81018.12,0.01,-0.01407,1e-05,2.75816]
[1778029126800,57.31,81017.63,0.01,-0.01408,1e-05,2.7596]
[1778029131835,57.32,81012.18,0.01,-0.01413,1e-05,2.76761]
[1778029132258,57.32,81012.18,0.01,-0.01413,1e-05,2.76761]
[1778029132843,57.32,81012.08,0.01,-0.01413,1e-05,2.76788]
[1778029134366,57.32,81011.46,0.01,-0.01414,1e-05,2.76885]
[1778029134858,57.32,81011.53,0.01,-0.01414,1e-05,2.7689]
[1778029135502,57.32,81011.53,0.01,-0.01414,1e-05,2.7689]
[1778029135867,57.32,81011.75,0.01,-0.01414,1e-05,2.76874]
[1778029141906,57.32,81010.16,0.01,-0.01415,1e-05,2.77169]
[1778029146940,57.33,81017.13,0.01,-0.0141,1e-05,2.7631]
[1778029151976,57.33,81019.47,0.01,-0.01409,1e-05,2.76071]
[1778029157011,57.33,81007.43,0.01,-0.01419,1e-05,2.77756]
[1778029163053,57.36,81011.36,0.01,-0.01419,1e-05,2.77825]
[1778029168087,57.38,81011.47,0.01,-0.01422,1e-05,2.78352]
[1778029174130,57.41,81012.1,0.01,-0.01425,1e-05,2.78692]
[1778029179165,57.43,81013.16,0.01,-0.01426,1e-05,2.79002]
[1778029184799,57.45,81012.9,0.01,-0.0143,1e-05,2.79534]
[1778029191006,57.46,81011.63,0.01,-0.01432,1e-05,2.7999]
[1778029196286,57.48,81011.31,0.01,-0.01435,1e-05,2.80475]
[1778029201323,57.49,81012.22,0.01,-0.01435,1e-05,2.80524]
[1778029206359,57.49,81002.55,0.01,-0.01444,1e-05,2.81936]
[1778029211392,57.5,81012.82,0.01,-0.01436,1e-05,2.8063]
[1778029215012,57.5,81029.13,0.01,-0.01423,1e-05,2.78461]
[1778029220455,57.51,81022.29,0.01,-0.0143,1e-05,2.79639]
[1778029225491,57.51,81021.69,0.01,-0.01431,1e-05,2.79769]
[1778029230526,57.51,81016.73,0.01,-0.01435,1e-05,2.80489]
[1778029235562,57.52,81013.68,0.01,-0.01437,1e-05,2.80784]
[1778029240597,57.52,81011.54,0.01,-0.01439,1e-05,2.81135]
[1778029245632,57.52,81001.45,0.01,-0.01448,1e-05,2.82543]
[1778029247338,57.52,81002.24,0.01,-0.01447,1e-05,2.82443]
[1778029252682,57.5,80991.7,0.01,-0.01453,1e-05,2.83301]
[1778029257717,57.47,80982.49,0.01,-0.01457,1e-05,2.83966]
[1778029262752,57.45,80971.36,0.01,-0.01463,1e-05,2.84989]
[1778029267786,57.43,80970.47,0.01,-0.01461,1e-05,2.84704]
[1778029272823,57.4,80955.35,0.01,-0.0147,1e-05,2.86169]
[1778029277857,57.38,80954.28,0.01,-0.01468,1e-05,2.85802]
[1778029282892,57.36,80951.59,0.01,-0.01467,1e-05,2.85663]
[1778029287927,57.34,80956.89,0.01,-0.0146,1e-05,2.84434]
[1778029292961,57.32,80951.87,0.01,-0.0146,1e-05,2.84459]
[1778029297997,57.3,80956.24,0.01,-0.01454,1e-05,2.83367]
[1778029300025,57.29,80972.86,0.01,-0.01439,1e-05,2.80907]
[1778029302033,57.28,80995.08,0.01,-0.01419,1e-05,2.77718]
[1778029307070,57.26,81014.8,0.01,-0.01401,1e-05,2.74654]
[1778029312103,57.24,81019.02,0.01,-0.01395,1e-05,2.73698]
[1778029317137,57.23,81008.83,0.01,-0.01401,1e-05,2.74664]
[1778029322173,57.21,81007.54,0.01,-0.014,1e-05,2.74438]
[1778029325870,57.2,81007.24,0.01,-0.01399,1e-05,2.7424]
[1778029328919,57.19,81008.08,0.01,-0.01397,1e-05,2.73891]
[1778029334257,57.17,81005.48,0.01,-0.01396,1e-05,2.73769]
[1778029339291,57.15,81009.29,0.01,-0.01391,1e-05,2.72877]
[1778029344327,57.13,81022.81,0.01,-0.01377,1e-05,2.70711]
[1778029349363,57.12,81024.52,0.01,-0.01374,1e-05,2.70123]
[1778029354398,57.1,81028.72,0.01,-0.01368,1e-05,2.69047]
[1778029359432,57.09,81028.72,0.01,-0.01366,1e-05,2.68697]
[1778029364468,57.07,81027.33,0.01,-0.01365,1e-05,2.68531]
[1778029369503,57.05,81026.75,0.01,-0.01363,1e-05,2.68261]
[1778029374539,57.04,81033.37,0.01,-0.01356,1e-05,2.67046]
[1778029379575,57.02,81032.29,0.01,-0.01355,1e-05,2.66849]
[1778029384608,57.01,81042.91,0.01,-0.01344,1e-05,2.65133]
[1778029389647,56.99,81054.38,0.01,-0.01334,1e-05,2.63332]
[1778029394682,56.98,81067.81,0.01,-0.01321,1e-05,2.61305]
[1778029399718,56.97,81088.32,0.01,-0.01304,1e-05,2.58404]
[1778029404756,56.96,81082.04,0.01,-0.01307,1e-05,2.58914]
[1778029408779,56.95,81063.5,0.01,-0.0132,1e-05,2.6109]
[1778029413828,56.93,81063.67,0.01,-0.01318,1e-05,2.60634]
[1778029418850,56.92,81070.68,0.01,-0.01311,1e-05,2.59472]
[1778029423886,56.91,81071.34,0.01,-0.01309,1e-05,2.59131]
[1778029428922,56.9,81076.3,0.01,-0.01304,1e-05,2.58246]
[1778029433956,56.89,81081.72,0.01,-0.01298,1e-05,2.57314]
[1778029438991,56.88,81080.57,0.01,-0.01298,1e-05,2.57227]
[1778029440289,56.88,81080.57,0.01,-0.01298,1e-05,2.57227]
[1778029445034,56.87,81101.64,0.01,-0.0128,1e-05,2.54272]
[1778029450072,56.86,81104.42,0.01,-0.01277,1e-05,2.53717]
[1778029455107,56.84,81108.19,0.01,-0.01272,1e-05,2.53]
[1778029460142,56.84,81107.0,0.01,-0.01272,1e-05,2.52988]
[1778029465177,56.83,81099.72,0.01,-0.01277,1e-05,2.53703]
[1778029470212,56.82,81102.8,0.01,-0.01273,1e-05,2.53108]
[1778029475248,56.81,81104.18,0.01,-0.0127,1e-05,2.52575]
[1778029480284,56.8,81107.19,0.01,-0.01267,1e-05,2.51996]
[1778029485318,56.79,81119.54,0.01,-0.01256,1e-05,2.50259]
[1778029490354,56.78,81118.49,0.01,-0.01256,1e-05,2.50207]
[1778029495388,56.77,81120.02,0.01,-0.01254,1e-05,2.49838]
[1778029500425,56.77,81120.64,0.01,-0.01253,1e-05,2.49586]
[1778029505460,56.76,81121.77,0.01,-0.01251,1e-05,2.49271]
[1778029510495,56.75,81121.47,0.01,-0.0125,1e-05,2.4914]
[1778029515529,56.74,81117.86,0.01,-0.01252,1e-05,2.49419]
[1778029520564,56.73,81125.79,0.01,-0.01245,1e-05,2.48266]
[1778029525600,56.73,81130.5,0.01,-0.0124,1e-05,2.47526]
[1778029530635,56.72,81117.07,0.01,-0.0125,1e-05,2.49047]
[1778029535669,56.71,81099.82,0.01,-0.01261,1e-05,2.5088]
[1778029540708,56.7,81102.94,0.01,-0.01257,1e-05,2.5031]
[1778029547361,56.69,81106.0,0.01,-0.01254,1e-05,2.49683]
[1778029552791,56.69,81106.58,0.01,-0.01252,1e-05,2.49438]
[1778029557823,56.68,81096.73,0.01,-0.01258,1e-05,2.50499]
[1778029562860,56.67,81092.85,0.01,-0.0126,1e-05,2.50809]
[1778029567893,56.66,81089.33,0.01,-0.01262,1e-05,2.5107]
[1778029572929,56.65,81072.62,0.01,-0.01273,1e-05,2.52993]
[1778029577963,56.64,81075.37,0.01,-0.0127,1e-05,2.52449]
[1778029582999,56.63,81078.32,0.01,-0.01267,1e-05,2.51885]
[1778029588037,56.63,81078.19,0.01,-0.01266,1e-05,2.51713]
[1778029593078,56.62,81078.62,0.01,-0.01263,1e-05,2.51279]
[1778029598107,56.61,81082.21,0.01,-0.0126,1e-05,2.50646]
[1778029601128,56.6,81101.77,0.01,-0.01245,1e-05,2.48093]
[1778029606163,56.6,81111.27,0.01,-0.01237,1e-05,2.46767]
[1778029611198,56.59,81106.49,0.01,-0.01239,1e-05,2.47228]
[1778029616235,56.58,81101.95,0.01,-0.01242,1e-05,2.47656]
[1778029621271,56.58,81115.54,0.01,-0.01231,1e-05,2.45838]
[1778029626306,56.57,81112.1,0.01,-0.01233,1e-05,2.46142]
[1778029631344,56.56,81099.85,0.01,-0.01241,1e-05,2.47536]
[1778029636379,56.56,81099.06,0.01,-0.01241,1e-05,2.47501]
[1778029641415,56.55,81108.46,0.01,-0.01234,1e-05,2.4621]
[1778029646450,56.55,81106.82,0.01,-0.01234,1e-05,2.46293]
[1778029649614,56.55,81101.17,0.01,-0.01238,1e-05,2.46945]
[1778029655513,56.54,81094.66,0.01,-0.01241,1e-05,2.47418]
[1778029660548,56.53,81091.28,0.01,-0.01243,1e-05,2.47709]
[1778029665583,56.52,81089.79,0.01,-0.01243,1e-05,2.47765]
[1778029670619,56.52,81086.58,0.01,-0.01245,1e-05,2.48037]
[1778029675654,56.51,81088.77,0.01,-0.01242,1e-05,2.47636]
[1778029680691,56.51,81088.18,0.01,-0.01242,1e-05,2.47585]
[1778029685727,56.5,81079.88,0.01,-0.01247,1e-05,2.48495]
[1778029690762,56.49,81080.19,0.01,-0.01246,1e-05,2.48324]
[1778029695796,56.49,81081.36,0.01,-0.01245,1e-05,2.48048]
[1778029700833,56.48,81083.45,0.01,-0.01242,1e-05,2.47656]
[1778029705867,56.48,81089.1,0.01,-0.01238,1e-05,2.46829]
[1778029710902,56.47,81084.98,0.01,-0.0124,1e-05,2.47222]
[1778029715947,56.47,81085.32,0.01,-0.01238,1e-05,2.46905]
[1778029720974,56.46,81098.85,0.01,-0.01228,1e-05,2.45112]
[1778029726009,56.46,81112.94,0.01,-0.01217,1e-05,2.43278]
[1778029731044,56.45,81115.01,0.01,-0.01215,1e-05,2.42934]
[1778029736079,56.45,81110.51,0.01,-0.01218,1e-05,2.43391]
[1778029741114,56.44,81120.74,0.01,-0.0121,1e-05,2.42043]
[1778029746149,56.44,81120.52,0.01,-0.01209,1e-05,2.41983]
[1778029751184,56.44,81115.94,0.01,-0.01212,1e-05,2.42457]
[1778029756221,56.43,81110.65,0.01,-0.01215,1e-05,2.43011]
[1778029761254,56.43,81119.09,0.01,-0.01209,1e-05,2.41863]
[1778029766289,56.42,81110.19,0.01,-0.01214,1e-05,2.42865]
[1778029771324,56.42,81110.34,0.01,-0.01213,1e-05,2.42594]
[1778029776359,56.41,81106.87,0.01,-0.01215,1e-05,2.42924]
[1778029781400,56.41,81108.29,0.01,-0.01213,1e-05,2.42654]
[1778029786435,56.4,81107.59,0.01,-0.01213,1e-05,2.42647]
[1778029791470,56.4,81107.3,0.01,-0.01213,1e-05,2.42589]
[1778029796505,56.39,81108.99,0.01,-0.01211,1e-05,2.4229]
[1778029801542,56.39,81113.62,0.01,-0.01207,1e-05,2.41634]
[1778029806575,56.39,81115.93,0.01,-0.01205,1e-05,2.4127]
[1778029811610,56.38,81116.51,0.01,-0.01204,1e-05,2.41115]
[1778029816650,56.38,81118.15,0.01,-0.01203,1e-05,2.40816]
[1778029821681,56.37,81123.9,0.01,-0.01198,1e-05,2.40049]
[1778029826718,56.37,81128.97,0.01,-0.01194,1e-05,2.39356]
[1778029831750,56.37,81126.15,0.01,-0.01195,1e-05,2.39479]
[1778029836784,56.36,81120.35,0.01,-0.01199,1e-05,2.4011]
[1778029841820,56.36,81116.17,0.01,-0.01201,1e-05,2.40543]
[1778029846857,56.36,81112.34,0.01,-0.01204,1e-05,2.40934]
[1778029851892,56.35,81106.46,0.01,-0.01207,1e-05,2.41578]
[1778029856931,56.35,81105.05,0.01,-0.01208,1e-05,2.41672]
[1778029861965,56.35,81103.14,0.01,-0.01209,1e-05,2.41829]
[1778029867000,56.34,81094.94,0.01,-0.01214,1e-05,2.42756]
[1778029872037,56.34,81092.74,0.01,-0.01216,1e-05,2.42945]
[1778029877070,56.33,81093.61,0.01,-0.01214,1e-05,2.42759]
[1778029882106,56.33,81091.85,0.01,-0.01215,1e-05,2.42897]
[1778029887142,56.33,81090.75,0.01,-0.01216,1e-05,2.42956]
[1778029892176,56.32,81087.46,0.01,-0.01217,1e-05,2.43131]
[1778029897216,56.32,81088.03,0.01,-0.01216,1e-05,2.42985]
[1778029902245,56.32,81086.36,0.01,-0.01217,1e-05,2.43116]
[1778029907281,56.31,81085.3,0.01,-0.01217,1e-05,2.43171]
[1778029912315,56.31,81084.55,0.01,-0.01217,1e-05,2.43189]
[1778029917351,56.31,81086.63,0.01,-0.01215,1e-05,2.42858]
[1778029922386,56.3,81082.92,0.01,-0.01218,1e-05,2.43245]
[1778029927421,56.3,81084.88,0.01,-0.01216,1e-05,2.42915]
[1778029929106,56.3,81085.76,0.01,-0.01215,1e-05,2.42792]
[1778029935478,56.29,81075.66,0.01,-0.01222,1e-05,2.43927]
[1778029940515,56.29,81078.43,0.01,-0.01219,1e-05,2.43502]
[1778029945549,56.29,81090.58,0.01,-0.0121,1e-05,2.41926]
[1778029950585,56.28,81097.65,0.01,-0.01204,1e-05,2.40993]
[1778029955620,56.28,81099.15,0.01,-0.01202,1e-05,2.406]
[1778029960661,56.28,81106.6,0.01,-0.01197,1e-05,2.39637]
[1778029965693,56.27,81094.9,0.01,-0.01205,1e-05,2.41016]
[1778029970728,56.27,81090.44,0.01,-0.01208,1e-05,2.41503]
[1778029975763,56.27,81087.52,0.01,-0.01209,1e-05,2.41802]
[1778029980801,56.27,81073.7,0.01,-0.01219,1e-05,2.43425]
[1778029985833,56.26,81077.93,0.01,-0.01215,1e-05,2.42828]
[1778029990872,56.26,81081.19,0.01,-0.01213,1e-05,2.42368]
[1778029995902,56.26,81082.57,0.01,-0.01211,1e-05,2.42125]
[1778030000938,56.25,81087.28,0.01,-0.01207,1e-05,2.41461]
[1778030005973,56.25,81084.86,0.01,-0.01209,1e-05,2.41703]
[1778030011007,56.25,81085.51,0.01,-0.01207,1e-05,2.41399]
[1778030016043,56.24,81086.19,0.01,-0.01206,1e-05,2.41244]
[1778030020920,56.24,81109.51,0.01,-0.01189,1e-05,2.38333]
[1778030024010,56.24,81111.02,0.01,-0.01188,1e-05,2.38141]
[1778030033170,56.23,81111.22,0.01,-0.01187,1e-05,2.38028]
[1778030038205,56.23,81118.77,0.01,-0.01182,1e-05,2.37077]
[1778030041328,56.23,81119.61,0.01,-0.01181,1e-05,2.36963]
[1778030041486,56.23,81119.61,0.01,-0.01181,1e-05,2.36963]
[1778030048275,56.23,81114.72,0.01,-0.01184,1e-05,2.37506]
[1778030053310,56.23,81114.86,0.01,-0.01184,1e-05,2.37456]
[1778030058346,56.23,81114.34,0.01,-0.01184,1e-05,2.37485]
[1778030063381,56.23,81107.9,0.01,-0.01189,1e-05,2.38234]
[1778030068418,56.22,81102.43,0.01,-0.01192,1e-05,2.38858]
[1778030073452,56.22,81098.19,0.01,-0.01194,1e-05,2.39179]
[1778030078487,56.22,81096.0,0.01,-0.01196,1e-05,2.39404]
[1778030083530,56.22,81101.06,0.01,-0.01192,1e-05,2.38746]
[1778030089564,56.22,81109.56,0.01,-0.01185,1e-05,2.37667]
[1778030094607,56.21,81110.68,0.01,-0.01184,1e-05,2.37502]
[1778030100643,56.21,81111.67,0.01,-0.01184,1e-05,2.37349]
[1778030105676,56.21,81112.26,0.01,-0.01183,1e-05,2.37252]
[1778030109709,56.21,81132.08,0.01,-0.01169,1e-05,2.34843]
[1778030114744,56.21,81134.54,0.01,-0.01167,1e-05,2.34542]
[1778030119779,56.21,81138.83,0.01,-0.01164,1e-05,2.34022]
[1778030124815,56.21,81138.71,0.01,-0.01164,1e-05,2.34037]
[1778030129851,56.21,81137.98,0.01,-0.01165,1e-05,2.34126]
[1778030131612,56.21,81138.07,0.01,-0.01165,1e-05,2.34116]
[1778030131863,56.21,81138.78,0.01,-0.01163,1e-05,2.33882]
[1778030133021,56.21,81138.78,0.01,-0.01163,1e-05,2.33882]
[1778030133077,56.21,81138.2,0.01,-0.01164,1e-05,2.33951]
[1778030138912,56.21,81132.45,0.01,-0.01168,1e-05,2.3464]
[1778030142343,56.21,81131.17,0.01,-0.01169,1e-05,2.34791]
[1778030142940,56.21,81133.8,0.01,-0.01167,1e-05,2.34474]
[1778030147974,56.21,81135.53,0.01,-0.01166,1e-05,2.34267]
[1778030153010,56.21,81134.55,0.01,-0.01166,1e-05,2.34386]
[1778030158045,56.21,81134.82,0.01,-0.01166,1e-05,2.34356]
[1778030160898,56.21,81134.66,0.01,-0.01166,1e-05,2.34377]
[1778030161067,56.21,81133.35,0.01,-0.01167,1e-05,2.34536]
[1778030162131,56.21,81133.35,0.01,-0.01167,1e-05,2.34536]
[1778030163082,56.21,81134.07,0.01,-0.01167,1e-05,2.34449]
[1778030163409,56.21,81134.07,0.01,-0.01167,1e-05,2.34449]
[1778030164089,56.21,81134.72,0.01,-0.01166,1e-05,2.34372]
[1778030169124,56.21,81134.37,0.01,-0.01167,1e-05,2.34419]
[1778030174155,56.21,81137.41,0.01,-0.01164,1e-05,2.34058]
[1778030174159,56.21,81137.99,0.01,-0.01164,1e-05,2.3399]
[1778030180066,56.21,81138.17,0.01,-0.01164,1e-05,2.33973]
[1778030180074,56.21,81138.58,0.01,-0.01164,1e-05,2.33927]
[1778030185236,56.21,81138.24,0.01,-0.01164,1e-05,2.33975]
[1778030190276,56.21,81138.26,0.01,-0.01164,1e-05,2.33982]
[1778030195305,56.21,81138.06,0.01,-0.01163,1e-05,2.33864]
[1778030200342,56.21,81137.11,0.01,-0.01164,1e-05,2.33987]
[1778030205376,56.21,81139.95,0.01,-0.01162,1e-05,2.33657]
[1778030210412,56.21,81140.35,0.01,-0.01162,1e-05,2.3362]
[1778030215447,56.21,81150.93,0.01,-0.01155,1e-05,2.32371]
[1778030219916,56.21,81153.04,0.01,-0.01153,1e-05,2.32131]
[1778030219972,56.22,81154.34,0.01,-0.01152,1e-05,2.31984]
[1778030220487,56.22,81154.34,0.01,-0.01152,1e-05,2.31984]
[1778030220588,56.22,81159.42,0.01,-0.01149,1e-05,2.3138]
[1778030221801,56.22,81159.42,0.01,-0.01149,1e-05,2.3138]
[1778030221876,56.22,81159.42,0.01,-0.01149,1e-05,2.3138]
[1778030222425,56.22,81161.98,0.01,-0.01147,1e-05,2.31085]
[1778030222522,56.22,81175.76,0.01,-0.01138,1e-05,2.2946]
[1778030227544,56.21,81174.29,0.01,-0.01138,1e-05,2.29552]
[1778030233572,56.19,81175.62,0.01,-0.01135,1e-05,2.29041]
[1778030238612,56.19,81178.78,0.01,-0.01132,1e-05,2.28545]
[1778030243646,56.19,81178.75,0.01,-0.01133,1e-05,2.28591]
[1778030248681,56.19,81177.51,0.01,-0.01134,1e-05,2.28778]
[1778030253719,56.2,81187.45,0.01,-0.01126,1e-05,2.27504]
[1778030258754,56.2,81187.56,0.01,-0.01127,1e-05,2.2755]
[1778030263787,56.2,81189.21,0.01,-0.01126,1e-05,2.27405]
[1778030268822,56.2,81189.15,0.01,-0.01126,1e-05,2.27463]
[1778030273858,56.21,81190.57,0.01,-0.01125,1e-05,2.27349]
[1778030278894,56.21,81195.29,0.01,-0.01123,1e-05,2.26863]
[1778030283937,56.21,81202.35,0.01,-0.01118,1e-05,2.26087]
[1778030288971,56.21,81216.66,0.01,-0.01109,1e-05,2.24446]
[1778030292999,56.21,81246.32,0.01,-0.01089,1e-05,2.21013]
[1778030297027,56.21,81266.98,0.01,-0.01075,1e-05,2.18576]
[1778030302062,56.2,81272.33,0.01,-0.0107,1e-05,2.1785]
[1778030307096,56.19,81273.03,0.01,-0.01069,1e-05,2.17651]
[1778030312132,56.19,81285.77,0.01,-0.0106,1e-05,2.15959]
[1778030316161,56.19,81269.07,0.01,-0.0107,1e-05,2.17758]
[1778030322202,56.18,81270.21,0.01,-0.01069,1e-05,2.17494]
[1778030327236,56.17,81285.26,0.01,-0.01058,1e-05,2.15676]
[1778030333279,56.18,81296.99,0.01,-0.01051,1e-05,2.1443]
[1778030334192,56.18,81296.99,0.01,-0.01051,1e-05,2.1443]
[1778030334293,56.18,81297.3,0.01,-0.01051,1e-05,2.14429]
[1778030339321,56.19,81297.38,0.01,-0.01052,1e-05,2.14588]
[1778030344358,56.19,81300.48,0.01,-0.01051,1e-05,2.14407]
[1778030349391,56.2,81293.63,0.01,-0.01056,1e-05,2.15369]
[1778030354426,56.21,81290.72,0.01,-0.01059,1e-05,2.15816]
[1778030359461,56.22,81282.72,0.01,-0.01065,1e-05,2.16862]
[1778030364499,56.22,81274.6,0.01,-0.01071,1e-05,2.17915]
[1778030369534,56.23,81258.22,0.01,-0.01082,1e-05,2.19924]
[1778030374581,56.24,81235.24,0.01,-0.01098,1e-05,2.2251]
[1778030379605,56.24,81242.3,0.01,-0.01093,1e-05,2.21792]
[1778030384638,56.24,81235.01,0.01,-0.01099,1e-05,2.22707]
[1778030389675,56.25,81232.95,0.01,-0.01101,1e-05,2.23052]
[1778030394710,56.25,81229.99,0.01,-0.01103,1e-05,2.23461]
[1778030399744,56.26,81239.67,0.01,-0.01097,1e-05,2.22434]
[1778030402765,56.26,81258.37,0.01,-0.01085,1e-05,2.20373]
[1778030407799,56.27,81251.41,0.01,-0.0109,1e-05,2.21256]
[1778030412835,56.27,81256.77,0.01,-0.01087,1e-05,2.20746]
[1778030417872,56.28,81249.44,0.01,-0.01093,1e-05,2.21688]
[1778030422906,56.28,81245.58,0.01,-0.01096,1e-05,2.22247]
[1778030427941,56.29,81242.6,0.01,-0.01098,1e-05,2.22665]
[1778030432979,56.29,81247.35,0.01,-0.01095,1e-05,2.2209]
[1778030438011,56.3,81260.55,0.01,-0.01087,1e-05,2.20686]
[1778030443050,56.3,81267.89,0.01,-0.01083,1e-05,2.19963]
[1778030448085,56.31,81263.67,0.01,-0.01086,1e-05,2.20577]
[1778030453120,56.31,81253.44,0.01,-0.01094,1e-05,2.21852]
[1778030458155,56.32,81251.22,0.01,-0.01096,1e-05,2.22204]
[1778030463189,56.32,81256.87,0.01,-0.01092,1e-05,2.21637]
[1778030468227,56.33,81246.07,0.01,-0.011,1e-05,2.22993]
[1778030473261,56.33,81254.84,0.01,-0.01095,1e-05,2.22063]
[1778030478296,56.34,81255.76,0.01,-0.01095,1e-05,2.22059]
[1778030483331,56.34,81258.1,0.01,-0.01094,1e-05,2.21889]
[1778030488366,56.35,81251.88,0.01,-0.01099,1e-05,2.227]
[1778030493402,56.35,81248.18,0.01,-0.01101,1e-05,2.2307]
[1778030498436,56.36,81247.34,0.01,-0.01102,1e-05,2.23274]
[1778030503474,56.36,81237.94,0.01,-0.01109,1e-05,2.24426]
[1778030509516,56.37,81239.49,0.01,-0.01108,1e-05,2.24343]
[1778030514549,56.37,81240.25,0.01,-0.01108,1e-05,2.24335]
[1778030519583,56.37,81231.16,0.01,-0.01115,1e-05,2.25467]
[1778030524620,56.38,81217.26,0.01,-0.01125,1e-05,2.27158]
[1778030526205,56.38,81217.26,0.01,-0.01125,1e-05,2.27158]
[1778030526213,56.38,81213.28,0.01,-0.01127,1e-05,2.27643]
[1778030527401,56.38,81213.28,0.01,-0.01127,1e-05,2.27643]
[1778030527422,56.38,81211.86,0.01,-0.01128,1e-05,2.27819]
[1778030529498,56.38,81211.86,0.01,-0.01128,1e-05,2.27819]
[1778030534690,56.38,81209.18,0.01,-0.01131,1e-05,2.28197]
[1778030539724,56.38,81210.26,0.01,-0.0113,1e-05,2.28108]
[1778030544760,56.39,81215.95,0.01,-0.01126,1e-05,2.27493]
[1778030550801,56.39,81215.7,0.01,-0.01127,1e-05,2.27584]
[1778030555836,56.39,81212.1,0.01,-0.01129,1e-05,2.2791]
[1778030560870,56.39,81213.34,0.01,-0.01128,1e-05,2.27815]
[1778030564264,56.39,81212.88,0.01,-0.01129,1e-05,2.27898]
[1778030569944,56.4,81187.14,0.01,-0.01147,1e-05,2.30976]
[1778030574971,56.4,81178.49,0.01,-0.01153,1e-05,2.32022]
[1778030580015,56.4,81173.38,0.01,-0.01157,1e-05,2.32633]
[1778030585045,56.4,81185.58,0.01,-0.01148,1e-05,2.31184]
[1778030589073,56.4,81204.52,0.01,-0.01135,1e-05,2.28957]
[1778030594108,56.4,81219.0,0.01,-0.01125,1e-05,2.27292]
[1778030599150,56.4,81220.15,0.01,-0.01125,1e-05,2.27206]
[1778030604182,56.4,81220.44,0.01,-0.01125,1e-05,2.27211]
[1778030609219,56.41,81219.2,0.01,-0.01126,1e-05,2.27393]
[1778030614253,56.41,81203.93,0.01,-0.01136,1e-05,2.29069]
[1778030619287,56.41,81196.91,0.01,-0.01141,1e-05,2.29908]
[1778030624322,56.41,81197.38,0.01,-0.01141,1e-05,2.29863]
[1778030629357,56.41,81205.96,0.01,-0.01135,1e-05,2.28867]
[1778030634392,56.41,81204.42,0.01,-0.01136,1e-05,2.29061]
[1778030639427,56.41,81206.98,0.01,-0.01134,1e-05,2.28776]
[1778030644461,56.41,81217.81,0.01,-0.01127,1e-05,2.27532]
[1778030649497,56.41,81218.14,0.01,-0.01127,1e-05,2.27524]
[1778030654535,56.42,81231.26,0.01,-0.01118,1e-05,2.26035]
[1778030659568,56.42,81232.45,0.01,-0.01118,1e-05,2.25938]
[1778030659774,56.42,81232.45,0.01,-0.01118,1e-05,2.25938]
[1778030661581,56.42,81263.89,0.01,-0.01097,1e-05,2.22335]
[1778030662815,56.42,81265.35,0.01,-0.01096,1e-05,2.22183]
[1778030668630,56.42,81260.41,0.01,-0.011,1e-05,2.22841]
[1778030673666,56.43,81256.82,0.01,-0.01102,1e-05,2.23185]
[1778030678701,56.43,81254.68,0.01,-0.01104,1e-05,2.23509]
[1778030683735,56.44,81251.4,0.01,-0.01106,1e-05,2.23963]
[1778030689779,56.44,81247.42,0.01,-0.01109,1e-05,2.24512]
[1778030694813,56.44,81245.29,0.01,-0.01111,1e-05,2.24831]
[1778030699848,56.45,81237.04,0.01,-0.01117,1e-05,2.2585]
[1778030705403,56.45,81221.0,0.01,-0.01128,1e-05,2.27773]
[1778030710924,56.45,81206.04,0.01,-0.01139,1e-05,2.29564]
[1778030715961,56.45,81209.29,0.01,-0.01137,1e-05,2.29211]
[1778030718070,56.45,81209.75,0.01,-0.01136,1e-05,2.29162]
[1778030718161,56.45,81223.59,0.01,-0.01127,1e-05,2.2755]
[1778030724017,56.46,81235.02,0.01,-0.0112,1e-05,2.26282]
[1778030729051,56.46,81238.57,0.01,-0.01118,1e-05,2.25925]
[1778030734088,56.46,81238.86,0.01,-0.01117,1e-05,2.25802]
[1778030739123,56.46,81239.93,0.01,-0.01117,1e-05,2.25736]
[1778030744157,56.47,81239.65,0.01,-0.01117,1e-05,2.25825]
[1778030749198,56.47,81240.93,0.01,-0.01117,1e-05,2.25734]
[1778030751679,56.47,81240.13,0.01,-0.01117,1e-05,2.25838]
[1778030751770,56.47,81236.61,0.01,-0.0112,1e-05,2.26268]
[1778030752972,56.47,81236.61,0.01,-0.0112,1e-05,2.26268]
[1778030753220,56.47,81235.04,0.01,-0.01121,1e-05,2.26461]
[1778030758255,56.47,81235.33,0.01,-0.01121,1e-05,2.26482]
[1778030763291,56.48,81233.51,0.01,-0.01122,1e-05,2.26746]
[1778030768325,56.48,81224.56,0.01,-0.01129,1e-05,2.27838]
[1778030773360,56.48,81231.69,0.01,-0.01124,1e-05,2.2705]
[1778030778395,56.48,81224.67,0.01,-0.01129,1e-05,2.27914]
[1778030783431,56.49,81215.08,0.01,-0.01136,1e-05,2.29078]
[1778030788467,56.49,81211.7,0.01,-0.01139,1e-05,2.295]
[1778030790726,56.49,81211.82,0.01,-0.01138,1e-05,2.29491]
[1778030790827,56.49,81208.34,0.01,-0.01141,1e-05,2.29905]
[1778030792043,56.49,81208.34,0.01,-0.0114,1e-05,2.2976]
[1778030792496,56.49,81206.29,0.01,-0.01142,1e-05,2.30005]
[1778030796051,56.49,81207.43,0.01,-0.01141,1e-05,2.29877]
[1778030796523,56.49,81207.43,0.01,-0.01141,1e-05,2.29883]
[1778030800090,56.49,81215.17,0.01,-0.01136,1e-05,2.28985]
[1778030800552,56.49,81217.34,0.01,-0.01134,1e-05,2.28735]
[1778030805587,56.49,81227.69,0.01,-0.01127,1e-05,2.27559]
[1778030808773,56.49,81225.79,0.01,-0.01129,1e-05,2.27793]
[1778030809615,56.49,81207.21,0.01,-0.01141,1e-05,2.29976]
[1778030810096,56.49,81207.21,0.01,-0.01141,1e-05,2.29976]
[1778030810626,56.49,81204.98,0.01,-0.01143,1e-05,2.3024]
[1778030815657,56.49,81222.12,0.01,-0.01131,1e-05,2.28248]
[1778030820692,56.49,81225.2,0.01,-0.01129,1e-05,2.27914]
[1778030825727,56.5,81224.09,0.01,-0.0113,1e-05,2.28071]
[1778030830763,56.5,81225.48,0.01,-0.0113,1e-05,2.27935]
[1778030830892,56.5,81225.48,0.01,-0.0113,1e-05,2.27935]
[1778030831770,56.5,81226.87,0.01,-0.01129,1e-05,2.27778]
[1778030835870,56.5,81231.13,0.01,-0.01126,1e-05,2.273]
[1778030836807,56.5,81233.2,0.01,-0.01124,1e-05,2.27073]
[1778030841841,56.5,81231.43,0.01,-0.01126,1e-05,2.27312]
[1778030846876,56.5,81245.28,0.01,-0.01117,1e-05,2.25744]
[1778030851912,56.5,81243.18,0.01,-0.01118,1e-05,2.25888]
[1778030856945,56.51,81240.08,0.01,-0.0112,1e-05,2.26295]
[1778030861988,56.51,81242.06,0.01,-0.01119,1e-05,2.26113]
[1778030867015,56.51,81249.22,0.01,-0.01114,1e-05,2.25341]
[1778030872055,56.52,81249.45,0.01,-0.01115,1e-05,2.25373]
[1778030877086,56.52,81246.8,0.01,-0.01117,1e-05,2.25736]
[1778030882273,56.52,81246.03,0.01,-0.01118,1e-05,2.25868]
[1778030882279,56.52,81238.56,0.01,-0.01123,1e-05,2.26746]
[1778030888166,56.52,81232.21,0.01,-0.01127,1e-05,2.27538]
[1778030893202,56.53,81227.26,0.01,-0.01131,1e-05,2.28152]
[1778030898238,56.53,81227.1,0.01,-0.01131,1e-05,2.28208]
[1778030903272,56.53,81216.96,0.01,-0.01138,1e-05,2.29423]
[1778030908306,56.53,81217.06,0.01,-0.01138,1e-05,2.29437]
[1778030913343,56.53,81215.99,0.01,-0.01139,1e-05,2.29441]
[1778030918382,56.53,81215.0,0.01,-0.01139,1e-05,2.29584]
[1778030921411,56.53,81215.24,0.01,-0.01139,1e-05,2.29566]
[1778030923235,56.53,81226.7,0.01,-0.01131,1e-05,2.28234]
[1778030923420,56.53,81230.53,0.01,-0.01129,1e-05,2.27795]
[1778030928453,56.53,81231.56,0.01,-0.01128,1e-05,2.27564]
[1778030933487,56.52,81221.92,0.01,-0.01133,1e-05,2.28525]
[1778030938530,56.51,81218.67,0.01,-0.01134,1e-05,2.28684]
[1778030942562,56.51,81201.27,0.01,-0.01146,1e-05,2.30701]
[1778030947597,56.51,81198.57,0.01,-0.01148,1e-05,2.31036]
[1778030952632,56.51,81201.79,0.01,-0.01146,1e-05,2.30666]
[1778030957670,56.51,81202.06,0.01,-0.01146,1e-05,2.30642]
[1778030961694,56.51,81202.58,0.01,-0.01145,1e-05,2.30583]
[1778030961795,56.51,81202.63,0.01,-0.01145,1e-05,2.30581]
[1778030963792,56.51,81202.63,0.01,-0.01145,1e-05,2.30583]
[1778030963892,56.51,81204.22,0.01,-0.01144,1e-05,2.30397]
[1778030965210,56.51,81204.22,0.01,-0.01144,1e-05,2.30398]
[1778030965726,56.51,81202.73,0.01,-0.01145,1e-05,2.30575]
[1778030970761,56.51,81205.92,0.01,-0.01143,1e-05,2.30206]
[1778030973866,56.51,81205.26,0.01,-0.01143,1e-05,2.30138]
[1778030973917,56.51,81205.99,0.01,-0.01142,1e-05,2.30054]
[1778030979591,56.51,81207.7,0.01,-0.01141,1e-05,2.29861]
[1778030979825,56.51,81207.82,0.01,-0.01141,1e-05,2.29849]
[1778030981015,56.51,81207.82,0.01,-0.01141,1e-05,2.29849]
[1778030981026,56.51,81211.63,0.01,-0.01139,1e-05,2.29403]
[1778030981651,56.51,81211.63,0.01,-0.01139,1e-05,2.29403]
[1778030981839,56.51,81211.63,0.01,-0.01139,1e-05,2.29405]
[1778030987881,56.51,81210.33,0.01,-0.0114,1e-05,2.29571]
[1778030992916,56.51,81210.86,0.01,-0.01139,1e-05,2.2952]
[1778030997951,56.51,81210.38,0.01,-0.0114,1e-05,2.29587]
[1778031002988,56.51,81211.56,0.01,-0.01139,1e-05,2.29458]
[1778031006494,56.51,81224.41,0.01,-0.0113,1e-05,2.27965]
[1778031007014,56.51,81228.62,0.01,-0.01127,1e-05,2.27479]
[1778031012049,56.52,81231.11,0.01,-0.01126,1e-05,2.27223]
[1778031017086,56.52,81227.82,0.01,-0.01128,1e-05,2.27643]
[1778031022119,56.52,81218.68,0.01,-0.01135,1e-05,2.28739]
[1778031027155,56.52,81203.74,0.01,-0.01145,1e-05,2.30507]
[1778031032189,56.52,81206.48,0.01,-0.01142,1e-05,2.30045]
[1778031034203,56.52,81226.92,0.01,-0.01128,1e-05,2.27609]
[1778031039238,56.51,81226.2,0.01,-0.01128,1e-05,2.27621]
[1778031044273,56.5,81216.21,0.01,-0.01134,1e-05,2.28556]
[1778031049308,56.49,81218.57,0.01,-0.01131,1e-05,2.28042]
[1778031054343,56.48,81219.25,0.01,-0.01129,1e-05,2.27728]
[1778031059378,56.47,81210.52,0.01,-0.01134,1e-05,2.28515]
[1778031064414,56.47,81204.52,0.01,-0.01138,1e-05,2.29232]
[1778031069448,56.47,81210.26,0.01,-0.01134,1e-05,2.28578]
[1778031074484,56.47,81209.41,0.01,-0.01135,1e-05,2.28694]
[1778031079518,56.47,81225.01,0.01,-0.01124,1e-05,2.26894]
[1778031084556,56.47,81223.59,0.01,-0.01124,1e-05,2.26933]
[1778031089590,56.46,81218.59,0.01,-0.01127,1e-05,2.27344]
[1778031094628,56.46,81217.17,0.01,-0.01127,1e-05,2.27389]
[1778031099659,56.46,81219.06,0.01,-0.01126,1e-05,2.27194]
[1778031104694,56.46,81225.0,0.01,-0.01122,1e-05,2.26477]
[1778031109729,56.45,81240.75,0.01,-0.0111,1e-05,2.24432]
[1778031116778,56.43,81242.57,0.01,-0.01107,1e-05,2.23941]
[1778031121830,56.42,81230.74,0.01,-0.01114,1e-05,2.25108]
[1778031126850,56.42,81212.38,0.01,-0.01126,1e-05,2.27142]
[1778031131887,56.41,81211.65,0.01,-0.01125,1e-05,2.27]
[1778031136924,56.4,81210.05,0.01,-0.01126,1e-05,2.27117]
[1778031141959,56.41,81213.0,0.01,-0.01124,1e-05,2.26805]
[1778031147811,56.4,81216.74,0.01,-0.0112,1e-05,2.26152]
[1778031153036,56.39,81218.27,0.01,-0.01117,1e-05,2.25606]
[1778031158071,56.37,81230.78,0.01,-0.01108,1e-05,2.23952]
[1778031163106,56.37,81240.52,0.01,-0.011,1e-05,2.22691]
[1778031168141,56.36,81238.69,0.01,-0.01101,1e-05,2.22815]
[1778031173176,56.35,81237.61,0.01,-0.01101,1e-05,2.22751]
[1778031178211,56.35,81239.28,0.01,-0.01098,1e-05,2.22374]
[1778031183246,56.34,81236.13,0.01,-0.011,1e-05,2.22607]
[1778031191302,56.34,81233.22,0.01,-0.01102,1e-05,2.22906]
[1778031196338,56.34,81232.55,0.01,-0.01102,1e-05,2.23057]
[1778031202379,56.35,81233.25,0.01,-0.01102,1e-05,2.23066]
[1778031208236,56.35,81237.77,0.01,-0.011,1e-05,2.2264]
[1778031213456,56.35,81235.88,0.01,-0.01101,1e-05,2.22794]
[1778031218492,56.36,81231.42,0.01,-0.01104,1e-05,2.23389]
[1778031223526,56.35,81242.69,0.01,-0.01096,1e-05,2.21978]
[1778031228560,56.34,81242.04,0.01,-0.01096,1e-05,2.21889]
[1778031233596,56.34,81249.82,0.01,-0.0109,1e-05,2.20846]
[1778031240646,56.33,81254.13,0.01,-0.01086,1e-05,2.20145]
[1778031245680,56.32,81262.15,0.01,-0.0108,1e-05,2.19093]
[1778031249708,56.31,81245.44,0.01,-0.0109,1e-05,2.20881]
[1778031254743,56.31,81253.97,0.01,-0.01084,1e-05,2.19757]
[1778031259780,56.3,81252.76,0.01,-0.01084,1e-05,2.19749]
[1778031264814,56.29,81261.49,0.01,-0.01077,1e-05,2.18617]
[1778031269849,56.29,81259.01,0.01,-0.01078,1e-05,2.18765]
[1778031274885,56.28,81261.94,0.01,-0.01074,1e-05,2.18159]
[1778031279919,56.27,81266.28,0.01,-0.01071,1e-05,2.17518]
[1778031284955,56.27,81268.79,0.01,-0.01068,1e-05,2.17112]
[1778031289990,56.26,81286.12,0.01,-0.01057,1e-05,2.15053]
[1778031295026,56.25,81291.65,0.01,-0.01052,1e-05,2.1433]
[1778031300062,56.25,81289.22,0.01,-0.01053,1e-05,2.14494]
[1778031305097,56.24,81296.37,0.01,-0.01048,1e-05,2.13591]
[1778031310131,56.24,81295.78,0.01,-0.01048,1e-05,2.13557]
[1778031315166,56.23,81307.17,0.01,-0.0104,1e-05,2.12194]
[1778031320201,56.23,81307.25,0.01,-0.0104,1e-05,2.12096]
[1778031325236,56.22,81313.18,0.01,-0.01035,1e-05,2.11354]
[1778031329264,56.22,81295.09,0.01,-0.01047,1e-05,2.13287]
[1778031334299,56.22,81279.6,0.01,-0.01055,1e-05,2.14812]
[1778031339334,56.21,81272.17,0.01,-0.0106,1e-05,2.15528]
[1778031344369,56.21,81272.3,0.01,-0.01059,1e-05,2.15396]
[1778031349405,56.2,81266.29,0.01,-0.01062,1e-05,2.1595]
[1778031354441,56.19,81264.59,0.01,-0.01063,1e-05,2.16025]
[1778031359475,56.19,81262.02,0.01,-0.01064,1e-05,2.16196]
[1778031364511,56.18,81242.36,0.01,-0.01076,1e-05,2.18294]
[1778031369544,56.17,81237.81,0.01,-0.01078,1e-05,2.18674]
[1778031374578,56.17,81233.9,0.01,-0.0108,1e-05,2.18977]
[1778031379614,56.16,81234.27,0.01,-0.01079,1e-05,2.18796]
[1778031384650,56.15,81220.78,0.01,-0.01087,1e-05,2.2019]
[1778031390245,56.15,81230.56,0.01,-0.01079,1e-05,2.18928]
[1778031392706,56.14,81245.69,0.01,-0.01068,1e-05,2.16992]
[1778031397741,56.14,81248.94,0.01,-0.01066,1e-05,2.16509]
[1778031402776,56.13,81247.46,0.01,-0.01066,1e-05,2.16559]
[1778031407812,56.13,81242.61,0.01,-0.01068,1e-05,2.16989]
[1778031412846,56.12,81243.58,0.01,-0.01067,1e-05,2.1676]
[1778031417880,56.11,81240.38,0.01,-0.01069,1e-05,2.17]
[1778031422916,56.11,81234.66,0.01,-0.01072,1e-05,2.17527]
[1778031427950,56.1,81233.96,0.01,-0.01071,1e-05,2.1748]
[1778031430972,56.1,81250.37,0.01,-0.0106,1e-05,2.15552]
[1778031436008,56.09,81251.93,0.01,-0.01059,1e-05,2.15268]
[1778031441043,56.09,81242.43,0.01,-0.01064,1e-05,2.16225]
[1778031446078,56.08,81244.97,0.01,-0.01062,1e-05,2.15796]
[1778031451113,56.07,81243.41,0.01,-0.01061,1e-05,2.15736]
[1778031456148,56.07,81239.98,0.01,-0.01063,1e-05,2.1598]
[1778031461183,56.06,81237.42,0.01,-0.01064,1e-05,2.16151]
[1778031466218,56.06,81235.55,0.01,-0.01064,1e-05,2.16245]
[1778031471253,56.05,81234.02,0.01,-0.01065,1e-05,2.16302]
[1778031476287,56.04,81232.05,0.01,-0.01065,1e-05,2.16409]
[1778031481330,56.04,81236.09,0.01,-0.01062,1e-05,2.15844]
[1778031486360,56.03,81231.76,0.01,-0.01064,1e-05,2.16216]
[1778031491394,56.03,81230.51,0.01,-0.01065,1e-05,2.1624]
[1778031493407,56.02,81251.47,0.01,-0.01051,1e-05,2.13843]
[1778031498443,56.02,81261.17,0.01,-0.01044,1e-05,2.12674]
[1778031503478,56.02,81267.23,0.01,-0.0104,1e-05,2.11923]
[1778031508513,56.01,81263.52,0.01,-0.01042,1e-05,2.12257]
[1778031513547,56.01,81264.99,0.01,-0.01039,1e-05,2.11874]
[1778031518583,56.0,81265.71,0.01,-0.01039,1e-05,2.11718]
[1778031523618,56.0,81266.27,0.01,-0.01038,1e-05,2.1158]
[1778031528652,56.0,81258.88,0.01,-0.01042,1e-05,2.1232]
[1778031533688,55.99,81260.47,0.01,-0.01041,1e-05,2.12065]
[1778031540565,55.99,81258.51,0.01,-0.01041,1e-05,2.12175]
[1778031543760,55.99,81289.37,0.01,-0.01021,1e-05,2.08722]
[1778031550474,55.98,81291.04,0.01,-0.0102,1e-05,2.08505]
[1778031555843,55.98,81295.71,0.01,-0.01017,1e-05,2.07924]
[1778031560877,55.98,81300.39,0.01,-0.01014,1e-05,2.07373]
[1778031566919,55.98,81301.06,0.01,-0.01013,1e-05,2.07253]
[1778031571955,55.97,81301.6,0.01,-0.01012,1e-05,2.07017]
[1778031576040,55.97,81300.98,0.01,-0.01012,1e-05,2.07112]
[1778031576088,55.98,81293.09,0.01,-0.01018,1e-05,2.08017]
[1778031579792,55.98,81282.84,0.01,-0.01025,1e-05,2.09261]
[1778031580267,55.98,81282.84,0.01,-0.01025,1e-05,2.09261]
[1778031580304,55.99,81284.94,0.01,-0.01024,1e-05,2.09106]
[1778031586055,56.0,81288.39,0.01,-0.01023,1e-05,2.08923]
[1778031591364,56.0,81288.46,0.01,-0.01024,1e-05,2.0907]
[1778031591465,56.01,81288.66,0.01,-0.01024,1e-05,2.09125]
[1778031597131,56.02,81287.26,0.01,-0.01026,1e-05,2.09469]
[1778031602167,56.03,81284.04,0.01,-0.01029,1e-05,2.10011]
[1778031607201,56.04,81283.27,0.01,-0.0103,1e-05,2.10282]
[1778031612235,56.05,81275.36,0.01,-0.01036,1e-05,2.11342]
[1778031617271,56.06,81271.24,0.01,-0.0104,1e-05,2.11973]
[1778031622308,56.06,81272.18,0.01,-0.0104,1e-05,2.1204]
[1778031627343,56.07,81265.39,0.01,-0.01046,1e-05,2.12996]
[1778031631636,56.08,81266.05,0.01,-0.01046,1e-05,2.1302]
[1778031631717,56.08,81267.6,0.01,-0.01045,1e-05,2.12739]
[1778031637412,56.09,81262.71,0.01,-0.01049,1e-05,2.13479]
[1778031642447,56.1,81264.19,0.01,-0.01049,1e-05,2.13475]
[1778031647481,56.11,81258.72,0.01,-0.01053,1e-05,2.14246]
[1778031652518,56.11,81255.24,0.01,-0.01056,1e-05,2.14792]
[1778031657344,56.12,81256.63,0.01,-0.01056,1e-05,2.14759]
[1778031657553,56.12,81256.41,0.01,-0.01056,1e-05,2.14815]
[1778031658777,56.12,81256.41,0.01,-0.01056,1e-05,2.14815]
[1778031659567,56.13,81275.08,0.01,-0.01045,1e-05,2.12796]
[1778031662706,56.13,81278.44,0.01,-0.01043,1e-05,2.12492]
[1778031662759,56.13,81276.61,0.01,-0.01044,1e-05,2.1273]
[1778031664491,56.13,81276.61,0.01,-0.01045,1e-05,2.12765]
[1778031664602,56.13,81272.15,0.01,-0.01048,1e-05,2.13295]
[1778031666071,56.14,81270.91,0.01,-0.01049,1e-05,2.13466]
[1778031666170,56.14,81271.16,0.01,-0.01048,1e-05,2.13438]
[1778031669093,56.14,81270.68,0.01,-0.01049,1e-05,2.13589]
[1778031669636,56.14,81269.78,0.01,-0.0105,1e-05,2.13722]
[1778031672993,56.15,81269.19,0.01,-0.01051,1e-05,2.13884]
[1778031673665,56.15,81269.8,0.01,-0.01051,1e-05,2.13848]
[1778031678700,56.16,81269.32,0.01,-0.01052,1e-05,2.1406]
[1778031684741,56.17,81268.47,0.01,-0.01054,1e-05,2.14343]
[1778031686732,56.17,81268.47,0.01,-0.01054,1e-05,2.14343]
[1778031686834,56.17,81268.39,0.01,-0.01054,1e-05,2.14414]
[1778031692799,56.18,81268.97,0.01,-0.01054,1e-05,2.14393]
[1778031697833,56.19,81268.78,0.01,-0.01055,1e-05,2.14568]
[1778031702867,56.19,81268.07,0.01,-0.01056,1e-05,2.148]
[1778031707903,56.2,81267.13,0.01,-0.01058,1e-05,2.15055]
[1778031712938,56.21,81267.61,0.01,-0.01058,1e-05,2.1515]
[1778031717973,56.22,81267.59,0.01,-0.01059,1e-05,2.15299]
[1778031723012,56.22,81259.92,0.01,-0.01065,1e-05,2.16306]
[1778031728047,56.23,81252.08,0.01,-0.01071,1e-05,2.17322]
[1778031733082,56.24,81254.94,0.01,-0.0107,1e-05,2.17126]
[1778031737498,56.24,81260.59,0.01,-0.01066,1e-05,2.16567]
[1778031743153,56.25,81254.96,0.01,-0.01071,1e-05,2.17394]
[1778031748187,56.26,81260.94,0.01,-0.01068,1e-05,2.16849]
[1778031751291,56.26,81259.9,0.01,-0.01069,1e-05,2.1702]
[1778031754229,56.27,81277.82,0.01,-0.01057,1e-05,2.14973]
[1778031759270,56.27,81278.94,0.01,-0.01057,1e-05,2.14996]
[1778031764304,56.28,81280.62,0.01,-0.01057,1e-05,2.14956]
[1778031769339,56.29,81281.79,0.01,-0.01057,1e-05,2.14942]
[1778031774374,56.29,81280.97,0.01,-0.01058,1e-05,2.15178]
[1778031779409,56.3,81282.7,0.01,-0.01058,1e-05,2.15155]
[1778031784445,56.31,81284.71,0.01,-0.01058,1e-05,2.151]
[1778031789481,56.32,81276.02,0.01,-0.01064,1e-05,2.16211]
[1778031794516,56.32,81273.9,0.01,-0.01066,1e-05,2.16582]
[1778031799551,56.33,81272.08,0.01,-0.01068,1e-05,2.16919]
[1778031804586,56.34,81270.19,0.01,-0.0107,1e-05,2.17263]
[1778031809622,56.34,81273.81,0.01,-0.01069,1e-05,2.16986]
[1778031814657,56.35,81266.42,0.01,-0.01074,1e-05,2.17806]
[1778031820698,56.36,81265.85,0.01,-0.01075,1e-05,2.18023]
[1778031825734,56.36,81265.09,0.01,-0.01076,1e-05,2.18234]
[1778031830769,56.37,81271.68,0.01,-0.01072,1e-05,2.17591]
[1778031835804,56.38,81269.89,0.01,-0.01074,1e-05,2.17946]
[1778031840840,56.38,81281.85,0.01,-0.01067,1e-05,2.16733]
[1778031845875,56.39,81280.18,0.01,-0.01069,1e-05,2.17049]
[1778031850910,56.4,81281.05,0.01,-0.01069,1e-05,2.17079]
[1778031855395,56.4,81281.63,0.01,-0.01069,1e-05,2.17114]
[1778031855945,56.4,81282.35,0.01,-0.01069,1e-05,2.17058]
[1778031856403,56.4,81282.35,0.01,-0.01069,1e-05,2.17058]
[1778031856952,56.4,81282.42,0.01,-0.01069,1e-05,2.17075]
[1778031861987,56.41,81284.78,0.01,-0.01068,1e-05,2.16935]
[1778031867022,56.42,81285.85,0.01,-0.01068,1e-05,2.1694]
[1778031872060,56.42,81281.48,0.01,-0.01071,1e-05,2.17411]
[1778031877093,56.43,81276.61,0.01,-0.01075,1e-05,2.18077]
[1778031882127,56.44,81283.19,0.01,-0.01071,1e-05,2.17451]
[1778031887162,56.44,81283.5,0.01,-0.01072,1e-05,2.17534]
[1778031893204,56.45,81284.01,0.01,-0.01072,1e-05,2.17617]
[1778031898239,56.45,81281.58,0.01,-0.01075,1e-05,2.18007]
[1778031903274,56.46,81286.0,0.01,-0.01072,1e-05,2.17621]
[1778031908309,56.47,81286.5,0.01,-0.01073,1e-05,2.1768]
[1778031913343,56.47,81285.81,0.01,-0.01074,1e-05,2.17872]
[1778031918379,56.48,81285.43,0.01,-0.01075,1e-05,2.18028]
[1778031923414,56.48,81283.24,0.01,-0.01077,1e-05,2.18384]
[1778031928449,56.49,81284.2,0.01,-0.01077,1e-05,2.18384]
[1778031933484,56.49,81283.54,0.01,-0.01077,1e-05,2.18422]
[1778031938699,56.5,81284.87,0.01,-0.01077,1e-05,2.18358]
[1778031944561,56.5,81286.85,0.01,-0.01076,1e-05,2.18284]
[1778031949597,56.51,81286.52,0.01,-0.01077,1e-05,2.18429]
[1778031954632,56.52,81298.89,0.01,-0.0107,1e-05,2.17169]
[1778031959666,56.52,81300.1,0.01,-0.0107,1e-05,2.17148]
[1778031964705,56.53,81293.67,0.01,-0.01074,1e-05,2.1798]
[1778031969740,56.53,81286.77,0.01,-0.0108,1e-05,2.18862]
[1778031974775,56.54,81287.0,0.01,-0.0108,1e-05,2.18934]
[1778031979810,56.54,81286.59,0.01,-0.01081,1e-05,2.19079]
[1778031984845,56.55,81285.14,0.01,-0.01082,1e-05,2.1934]
[1778031989879,56.55,81287.81,0.01,-0.01081,1e-05,2.19133]
[1778031994915,56.56,81288.65,0.01,-0.0108,1e-05,2.18991]
[1778031999949,56.56,81286.94,0.01,-0.01082,1e-05,2.19283]
[1778032004985,56.57,81286.68,0.01,-0.01083,1e-05,2.19408]
[1778032010020,56.57,81286.62,0.01,-0.01083,1e-05,2.1951]
[1778032018077,56.58,81286.47,0.01,-0.01084,1e-05,2.19679]
[1778032023114,56.58,81287.61,0.01,-0.01084,1e-05,2.19625]
[1778032023180,56.58,81312.84,0.01,-0.01067,1e-05,2.16781]
[1778032023999,56.58,81312.84,0.01,-0.01067,1e-05,2.16781]
[1778032024131,56.59,81312.45,0.01,-0.01068,1e-05,2.16867]
[1778032025139,56.59,81334.8,0.01,-0.01054,1e-05,2.14401]
[1778032025934,56.59,81334.8,0.01,-0.01054,1e-05,2.14401]
[1778032026146,56.59,81331.28,0.01,-0.01056,1e-05,2.1482]
[1778032031180,56.6,81335.57,0.01,-0.01054,1e-05,2.14481]
[1778032036215,56.6,81327.73,0.01,-0.0106,1e-05,2.15486]
[1778032042094,56.61,81335.69,0.01,-0.01056,1e-05,2.14763]
[1778032049310,56.62,81344.72,0.01,-0.01051,1e-05,2.13964]
[1778032054345,56.63,81342.28,0.01,-0.01053,1e-05,2.14234]
[1778032059379,56.63,81345.49,0.01,-0.01052,1e-05,2.14018]
[1778032063842,56.64,81348.55,0.01,-0.0105,1e-05,2.13766]
[1778032063890,56.64,81350.57,0.01,-0.01049,1e-05,2.13601]
[1778032066802,56.64,81360.24,0.01,-0.01043,1e-05,2.12564]
[1778032066874,56.65,81367.89,0.01,-0.01039,1e-05,2.11787]
[1778032068926,56.65,81367.89,0.01,-0.01039,1e-05,2.11787]
[1778032068952,56.65,81384.29,0.01,-0.01028,1e-05,2.10024]
[1778032070465,56.65,81405.11,0.01,-0.01016,1e-05,2.07838]
[1778032072510,56.65,81411.14,0.01,-0.01012,1e-05,2.07228]
[1778032072542,56.66,81410.37,0.01,-0.01013,1e-05,2.07351]
[1778032077872,56.67,81411.59,0.01,-0.01013,1e-05,2.07381]
[1778032077941,56.67,81415.36,0.01,-0.01011,1e-05,2.07015]
[1778032082806,56.68,81425.09,0.01,-0.01006,1e-05,2.06141]
[1778032082907,56.68,81421.53,0.01,-0.01009,1e-05,2.06608]
[1778032088592,56.69,81420.85,0.01,-0.0101,1e-05,2.06891]
[1778032093636,56.7,81408.61,0.01,-0.01019,1e-05,2.08406]
[1778032098665,56.71,81395.13,0.01,-0.01029,1e-05,2.10056]
[1778032100676,56.71,81376.72,0.01,-0.0104,1e-05,2.12136]
[1778032105712,56.72,81378.59,0.01,-0.0104,1e-05,2.12082]
[1778032106719,56.72,81395.63,0.01,-0.0103,1e-05,2.10249]
[1778032111755,56.73,81399.92,0.01,-0.01027,1e-05,2.09813]
[1778032116790,56.74,81387.5,0.01,-0.01036,1e-05,2.1137]
[1778032121825,56.75,81380.97,0.01,-0.01041,1e-05,2.12247]
[1778032126858,56.76,81364.95,0.01,-0.01052,1e-05,2.14161]
[1778032131894,56.77,81350.91,0.01,-0.01062,1e-05,2.15851]
[1778032136930,56.77,81347.12,0.01,-0.01065,1e-05,2.16395]
[1778032140956,56.78,81366.94,0.01,-0.01053,1e-05,2.143]
[1778032142431,56.78,81368.5,0.01,-0.01052,1e-05,2.14157]
[1778032142971,56.78,81370.12,0.01,-0.01051,1e-05,2.14007]
[1778032148012,56.79,81365.34,0.01,-0.01055,1e-05,2.14678]
[1778032153041,56.79,81358.11,0.01,-0.0106,1e-05,2.15616]
[1778032158079,56.8,81371.77,0.01,-0.01053,1e-05,2.14241]
[1778032163111,56.81,81369.04,0.01,-0.01055,1e-05,2.14686]
[1778032168146,56.82,81367.95,0.01,-0.01057,1e-05,2.14948]
[1778032173182,56.82,81367.46,0.01,-0.01057,1e-05,2.15]
[1778032178217,56.83,81357.35,0.01,-0.01064,1e-05,2.16257]
[1778032183251,56.84,81359.9,0.01,-0.01063,1e-05,2.161]
[1778032188286,56.84,81360.27,0.01,-0.01064,1e-05,2.16185]
[1778032193386,56.85,81364.65,0.01,-0.01062,1e-05,2.15829]
[1778032194328,56.85,81364.2,0.01,-0.01062,1e-05,2.15905]
[1778032200371,56.86,81363.52,0.01,-0.01063,1e-05,2.16138]
[1778032203219,56.86,81382.84,0.01,-0.01052,1e-05,2.14083]
[1778032208427,56.87,81380.97,0.01,-0.01053,1e-05,2.14408]
[1778032214471,56.88,81371.14,0.01,-0.01061,1e-05,2.15691]
[1778032219504,56.89,81362.42,0.01,-0.01067,1e-05,2.1679]
[1778032224543,56.89,81364.33,0.01,-0.01067,1e-05,2.16699]
[1778032229580,56.9,81364.92,0.01,-0.01067,1e-05,2.16755]
[1778032234617,56.9,81366.3,0.01,-0.01066,1e-05,2.16578]
[1778032239651,56.91,81367.55,0.01,-0.01066,1e-05,2.16556]
[1778032241666,56.91,81387.25,0.01,-0.01054,1e-05,2.14426]
[1778032246705,56.92,81396.75,0.01,-0.01048,1e-05,2.1352]
[1778032251738,56.93,81404.06,0.01,-0.01045,1e-05,2.12872]
[1778032256772,56.94,81403.37,0.01,-0.01046,1e-05,2.13106]
[1778032261807,56.94,81390.48,0.01,-0.01055,1e-05,2.14679]
[1778032266842,56.95,81386.8,0.01,-0.01058,1e-05,2.15231]
[1778032271876,56.96,81382.7,0.01,-0.01062,1e-05,2.15823]
[1778032276912,56.97,81382.31,0.01,-0.01063,1e-05,2.16002]
[1778032282954,56.97,81383.71,0.01,-0.01063,1e-05,2.16005]
[1778032287989,56.98,81384.63,0.01,-0.01063,1e-05,2.16033]
[1778032294031,56.99,81374.5,0.01,-0.01069,1e-05,2.17163]
[1778032299069,56.99,81367.82,0.01,-0.01074,1e-05,2.18024]
[1778032304102,57.0,81366.74,0.01,-0.01076,1e-05,2.18255]
[1778032309138,57.0,81367.88,0.01,-0.01076,1e-05,2.18236]
[1778032314173,57.01,81367.36,0.01,-0.01076,1e-05,2.184]
[1778032320336,57.01,81373.06,0.01,-0.01073,1e-05,2.17848]
[1778032321291,57.02,81384.01,0.01,-0.01067,1e-05,2.16695]
[1778032321352,57.02,81391.53,0.01,-0.01062,1e-05,2.1586]
[1778032322703,57.02,81391.52,0.01,-0.01062,1e-05,2.15885]
[1778032323240,57.02,81394.32,0.01,-0.0106,1e-05,2.15601]
[1778032324223,57.02,81394.32,0.01,-0.0106,1e-05,2.15601]
[1778032326747,57.03,81389.53,0.01,-0.01064,1e-05,2.16234]
[1778032327268,57.03,81390.0,0.01,-0.01064,1e-05,2.16207]
[1778032327552,57.03,81390.0,0.01,-0.01064,1e-05,2.16207]
[1778032328190,57.03,81390.0,0.01,-0.01064,1e-05,2.16207]
[1778032335282,57.03,81414.65,0.01,-0.01049,1e-05,2.13576]
[1778032340441,57.03,81421.27,0.01,-0.01044,1e-05,2.12752]
[1778032342391,57.02,81456.91,0.01,-0.01021,1e-05,2.08827]
[1778032347423,57.02,81456.23,0.01,-0.01021,1e-05,2.08845]
[1778032352459,57.02,81447.35,0.01,-0.01026,1e-05,2.096]
[1778032357493,57.01,81435.94,0.01,-0.01033,1e-05,2.10764]
[1778032362529,57.01,81433.96,0.01,-0.01033,1e-05,2.10899]
[1778032367567,57.01,81433.94,0.01,-0.01033,1e-05,2.10822]
[1778032372598,57.0,81448.06,0.01,-0.01024,1e-05,2.09229]
[1778032377634,57.0,81432.04,0.01,-0.01033,1e-05,2.10898]
[1778032382670,56.99,81428.14,0.01,-0.01035,1e-05,2.11244]
[1778032386696,57.0,81409.6,0.01,-0.01047,1e-05,2.13297]
[1778032391731,56.99,81408.42,0.01,-0.01047,1e-05,2.13325]
[1778032396767,56.99,81407.44,0.01,-0.01047,1e-05,2.13332]
[1778032401803,56.98,81403.05,0.01,-0.0105,1e-05,2.13811]
[1778032406837,56.99,81408.93,0.01,-0.01047,1e-05,2.1331]
[1778032411872,56.99,81425.58,0.01,-0.01036,1e-05,2.1135]
[1778032416907,57.0,81423.07,0.01,-0.01038,1e-05,2.1168]
[1778032421942,56.99,81425.43,0.01,-0.01036,1e-05,2.11372]
[1778032426977,57.0,81420.29,0.01,-0.0104,1e-05,2.12035]
[1778032432030,57.01,81412.75,0.01,-0.01046,1e-05,2.13005]
[1778032437065,57.01,81415.68,0.01,-0.01044,1e-05,2.12776]
[1778032442102,57.02,81416.22,0.01,-0.01045,1e-05,2.12867]
[1778032447135,57.02,81408.02,0.01,-0.01051,1e-05,2.13901]
[1778032452170,57.03,81403.37,0.01,-0.01054,1e-05,2.14543]
[1778032453276,57.03,81403.37,0.01,-0.01054,1e-05,2.14543]
[1778032453342,57.03,81400.49,0.01,-0.01056,1e-05,2.14886]
[1778032456409,57.04,81398.0,0.01,-0.01058,1e-05,2.15209]
[1778032456503,57.04,81392.46,0.01,-0.01062,1e-05,2.15869]
[1778032457054,57.04,81392.46,0.01,-0.01062,1e-05,2.15869]
[1778032457204,57.04,81392.17,0.01,-0.01062,1e-05,2.15901]
[1778032457779,57.04,81392.17,0.01,-0.01062,1e-05,2.15901]
[1778032458528,57.04,81392.17,0.01,-0.01062,1e-05,2.15901]
[1778032460673,57.04,81387.94,0.01,-0.01065,1e-05,2.16416]
[1778032461323,57.04,81386.6,0.01,-0.01066,1e-05,2.16586]
[1778032462008,57.04,81395.17,0.01,-0.01061,1e-05,2.1568]
[1778032462241,57.04,81395.17,0.01,-0.01061,1e-05,2.1568]
[1778032467276,57.05,81402.59,0.01,-0.01057,1e-05,2.1498]
[1778032472316,57.06,81408.78,0.01,-0.01053,1e-05,2.14286]
[1778032477346,57.06,81405.06,0.01,-0.01056,1e-05,2.14833]
[1778032482383,57.07,81399.22,0.01,-0.01061,1e-05,2.15613]
[1778032487419,57.08,81398.73,0.01,-0.01062,1e-05,2.15827]
[1778032492451,57.08,81401.14,0.01,-0.01061,1e-05,2.15692]
[1778032500507,57.1,81402.19,0.01,-0.01062,1e-05,2.15781]
[1778032502193,57.1,81396.36,0.01,-0.01065,1e-05,2.16451]
[1778032502353,57.1,81396.36,0.01,-0.01065,1e-05,2.16451]
[1778032509570,57.11,81377.93,0.01,-0.01078,1e-05,2.18674]
[1778032515413,57.11,81377.26,0.01,-0.01079,1e-05,2.18851]
[1778032520648,57.12,81365.52,0.01,-0.01088,1e-05,2.20285]
[1778032525682,57.12,81367.11,0.01,-0.01087,1e-05,2.20194]
[1778032530717,57.12,81363.26,0.01,-0.01089,1e-05,2.20613]
[1778032535753,57.12,81362.56,0.01,-0.0109,1e-05,2.20634]
[1778032540787,57.12,81359.54,0.01,-0.01091,1e-05,2.20852]
[1778032545822,57.11,81358.35,0.01,-0.01091,1e-05,2.20814]
[1778032551665,57.1,81365.07,0.01,-0.01085,1e-05,2.19851]
[1778032556901,57.09,81366.11,0.01,-0.01084,1e-05,2.19567]
[1778032561936,57.09,81371.24,0.01,-0.0108,1e-05,2.18977]
[1778032566972,57.08,81382.15,0.01,-0.01072,1e-05,2.17601]
[1778032572009,57.07,81387.08,0.01,-0.01068,1e-05,2.16909]
[1778032577041,57.07,81391.53,0.01,-0.01065,1e-05,2.16284]
[1778032582077,57.06,81381.19,0.01,-0.01071,1e-05,2.17298]
[1778032587112,57.05,81372.3,0.01,-0.01076,1e-05,2.18151]
[1778032592147,57.05,81372.35,0.01,-0.01074,1e-05,2.1786]
[1778032597181,57.04,81370.04,0.01,-0.01075,1e-05,2.17975]
[1778032602217,57.03,81378.59,0.01,-0.01068,1e-05,2.16885]
[1778032607252,57.03,81379.63,0.01,-0.01067,1e-05,2.16641]
[1778032612288,57.02,81384.52,0.01,-0.01063,1e-05,2.15974]
[1778032617323,57.01,81381.87,0.01,-0.01064,1e-05,2.1615]
[1778032622358,57.01,81373.68,0.01,-0.01069,1e-05,2.16942]
[1778032627393,57.0,81367.02,0.01,-0.01072,1e-05,2.17563]
[1778032635449,56.99,81365.08,0.01,-0.01073,1e-05,2.17625]
[1778032640486,56.99,81370.28,0.01,-0.01069,1e-05,2.16917]
[1778032645521,56.98,81371.1,0.01,-0.01067,1e-05,2.16703]
[1778032650556,56.97,81373.35,0.01,-0.01065,1e-05,2.16331]
[1778032655590,56.97,81375.85,0.01,-0.01062,1e-05,2.15773]
[1778032660626,56.96,81375.82,0.01,-0.01062,1e-05,2.15663]
[1778032665661,56.96,81375.86,0.01,-0.01061,1e-05,2.15547]
[1778032672711,56.95,81376.09,0.01,-0.0106,1e-05,2.15366]
[1778032677746,56.94,81373.06,0.01,-0.01061,1e-05,2.15592]
[1778032682782,56.94,81366.62,0.01,-0.01065,1e-05,2.16194]
[1778032688824,56.93,81354.8,0.01,-0.01072,1e-05,2.17356]
[1778032693858,56.93,81355.18,0.01,-0.01072,1e-05,2.17387]
[1778032698893,56.93,81353.38,0.01,-0.01073,1e-05,2.17558]
[1778032703928,56.93,81369.25,0.01,-0.01063,1e-05,2.1581]
[1778032708963,56.93,81371.3,0.01,-0.01061,1e-05,2.15463]
[1778032713998,56.92,81384.86,0.01,-0.01051,1e-05,2.13715]
[1778032719034,56.92,81382.81,0.01,-0.01051,1e-05,2.13841]
[1778032724069,56.91,81376.5,0.01,-0.01055,1e-05,2.14436]
[1778032728098,56.91,81353.71,0.01,-0.01069,1e-05,2.16928]
[1778032733132,56.91,81350.35,0.01,-0.01072,1e-05,2.17427]
[1778032738167,56.91,81358.78,0.01,-0.01067,1e-05,2.16459]
[1778032743202,56.91,81351.84,0.01,-0.01071,1e-05,2.17158]
[1778032748237,56.92,81350.11,0.01,-0.01072,1e-05,2.17477]
[1778032753274,56.92,81350.48,0.01,-0.01073,1e-05,2.17561]
[1778032758307,56.93,81350.26,0.01,-0.01074,1e-05,2.17711]
[1778032763343,56.93,81365.83,0.01,-0.01064,1e-05,2.16003]
[1778032768377,56.92,81368.89,0.01,-0.01061,1e-05,2.15549]
[1778032773412,56.92,81370.1,0.01,-0.01059,1e-05,2.15162]
[1778032778449,56.92,81373.78,0.01,-0.01057,1e-05,2.14698]
[1778032783482,56.91,81381.09,0.01,-0.01051,1e-05,2.13788]
[1778032788517,56.92,81378.11,0.01,-0.01054,1e-05,2.14223]
[1778032793552,56.92,81376.84,0.01,-0.01055,1e-05,2.14517]
[1778032798586,56.92,81376.47,0.01,-0.01055,1e-05,2.14509]
[1778032803623,56.92,81382.54,0.01,-0.01051,1e-05,2.13795]
[1778032808657,56.93,81374.03,0.01,-0.01058,1e-05,2.14885]
[1778032813703,56.93,81374.24,0.01,-0.01058,1e-05,2.15009]
[1778032818727,56.94,81372.16,0.01,-0.0106,1e-05,2.15379]
[1778032823762,56.95,81369.28,0.01,-0.01063,1e-05,2.15837]
[1778032828798,56.96,81372.68,0.01,-0.01062,1e-05,2.15593]
[1778032833833,56.96,81371.19,0.01,-0.01063,1e-05,2.15779]
[1778032838870,56.97,81372.44,0.01,-0.01063,1e-05,2.15777]
[1778032843904,56.98,81371.73,0.01,-0.01064,1e-05,2.15992]
[1778032848939,56.98,81366.51,0.01,-0.01068,1e-05,2.16701]
[1778032849774,56.98,81366.51,0.01,-0.01068,1e-05,2.16701]
[1778032849947,56.99,81362.84,0.01,-0.01071,1e-05,2.17134]
[1778032850953,56.99,81342.42,0.01,-0.01084,1e-05,2.19422]
[1778032852306,56.99,81330.55,0.01,-0.01092,1e-05,2.20799]
[1778032852968,56.99,81330.38,0.01,-0.01092,1e-05,2.20836]
[1778032858003,56.99,81311.54,0.01,-0.01105,1e-05,2.23053]
[1778032863040,57.0,81313.98,0.01,-0.01104,1e-05,2.22838]
[1778032868075,57.0,81293.74,0.01,-0.01118,1e-05,2.25214]
[1778032873110,57.0,81306.64,0.01,-0.01109,1e-05,2.23786]
[1778032878145,57.0,81297.35,0.01,-0.01116,1e-05,2.249]
[1778032878378,57.0,81297.35,0.01,-0.01116,1e-05,2.249]
[1778032878729,57.0,81297.35,0.01,-0.01116,1e-05,2.249]
[1778032879985,57.0,81297.15,0.01,-0.01116,1e-05,2.24933]
[1778032880159,57.0,81292.73,0.01,-0.01119,1e-05,2.25449]
[1778032883406,57.0,81290.2,0.01,-0.01121,1e-05,2.25749]
[1778032884014,57.01,81291.18,0.01,-0.0112,1e-05,2.25661]
[1778032886099,57.01,81291.18,0.01,-0.0112,1e-05,2.25661]
[1778032886156,57.01,81292.9,0.01,-0.01119,1e-05,2.25481]
[1778032891241,57.01,81290.45,0.01,-0.0112,1e-05,2.25656]
[1778032895264,57.01,81273.94,0.01,-0.01132,1e-05,2.27586]
[1778032900299,57.01,81272.85,0.01,-0.01132,1e-05,2.27733]
[1778032901670,57.01,81272.85,0.01,-0.01132,1e-05,2.27733]
[1778032901766,57.01,81284.15,0.01,-0.01125,1e-05,2.2643]
[1778032907349,57.01,81300.47,0.01,-0.01114,1e-05,2.24602]
[1778032912383,57.01,81302.82,0.01,-0.01112,1e-05,2.24281]
[1778032917418,57.0,81300.08,0.01,-0.01113,1e-05,2.2439]
[1778032922454,56.99,81297.66,0.01,-0.01113,1e-05,2.24463]
[1778032927489,56.98,81308.14,0.01,-0.01105,1e-05,2.23073]
[1778032932525,56.98,81300.52,0.01,-0.0111,1e-05,2.23957]
[1778032937562,56.97,81310.07,0.01,-0.01103,1e-05,2.22725]
[1778032942596,56.97,81303.45,0.01,-0.01107,1e-05,2.23288]
[1778032947636,56.96,81308.79,0.01,-0.01102,1e-05,2.22489]
[1778032952674,56.95,81314.41,0.01,-0.01096,1e-05,2.21522]
[1778032957706,56.94,81313.9,0.01,-0.01096,1e-05,2.21401]
[1778032962740,56.93,81313.3,0.01,-0.01095,1e-05,2.2129]
[1778032967776,56.92,81315.42,0.01,-0.01093,1e-05,2.20873]
[1778032972819,56.91,81317.96,0.01,-0.0109,1e-05,2.20417]
[1778032977854,56.9,81309.14,0.01,-0.01095,1e-05,2.21241]
[1778032982890,56.9,81314.43,0.01,-0.01092,1e-05,2.20672]
[1778032987925,56.91,81310.37,0.01,-0.01095,1e-05,2.21217]
[1778032992964,56.91,81310.63,0.01,-0.01095,1e-05,2.21268]
[1778032998032,56.92,81305.33,0.01,-0.01099,1e-05,2.21964]
[1778033003067,56.91,81312.29,0.01,-0.01094,1e-05,2.20998]
[1778033008102,56.9,81309.13,0.01,-0.01095,1e-05,2.21182]
[1778033013137,56.89,81301.01,0.01,-0.01098,1e-05,2.21782]
[1778033018174,56.89,81279.31,0.01,-0.01112,1e-05,2.24179]
[1778033023209,56.88,81273.38,0.01,-0.01115,1e-05,2.24702]
[1778033028244,56.87,81291.86,0.01,-0.01102,1e-05,2.22391]
[1778033033279,56.86,81287.86,0.01,-0.01104,1e-05,2.22658]
[1778033038314,56.85,81295.81,0.01,-0.01097,1e-05,2.21568]
[1778033044355,56.84,81299.41,0.01,-0.01094,1e-05,2.2095]
[1778033049391,56.83,81301.56,0.01,-0.01091,1e-05,2.20536]
[1778033054426,56.82,81296.71,0.01,-0.01093,1e-05,2.20918]
[1778033060468,56.81,81297.88,0.01,-0.01092,1e-05,2.20585]
[1778033066303,56.8,81297.35,0.01,-0.01091,1e-05,2.20447]
[1778033071545,56.79,81298.17,0.01,-0.01089,1e-05,2.20049]
[1778033078594,56.78,81297.62,0.01,-0.01088,1e-05,2.1989]
[1778033081615,56.78,81279.48,0.01,-0.01099,1e-05,2.21851]
[1778033086650,56.77,81275.54,0.01,-0.01101,1e-05,2.22123]
[1778033091685,56.76,81276.62,0.01,-0.01099,1e-05,2.21823]
[1778033096720,56.75,81267.59,0.01,-0.01104,1e-05,2.22676]
[1778033101756,56.74,81262.78,0.01,-0.01106,1e-05,2.23038]
[1778033106792,56.73,81258.55,0.01,-0.01108,1e-05,2.23332]
[1778033111825,56.72,81256.41,0.01,-0.01108,1e-05,2.23383]
[1778033116862,56.71,81247.21,0.01,-0.01113,1e-05,2.2424]
[1778033120890,56.71,81263.59,0.01,-0.01101,1e-05,2.222]
[1778033125925,56.7,81261.83,0.01,-0.01102,1e-05,2.22218]
[1778033130960,56.69,81260.94,0.01,-0.01101,1e-05,2.22135]
[1778033136793,56.68,81261.3,0.01,-0.01099,1e-05,2.21731]
[1778033142037,56.67,81269.46,0.01,-0.01092,1e-05,2.20624]
[1778033148079,56.66,81263.24,0.01,-0.01095,1e-05,2.21125]
[1778033153114,56.65,81271.53,0.01,-0.01089,1e-05,2.20013]
[1778033158151,56.64,81262.96,0.01,-0.01094,1e-05,2.2082]
[1778033163184,56.63,81256.53,0.01,-0.01097,1e-05,2.2134]
[1778033168219,56.62,81251.73,0.01,-0.01099,1e-05,2.21709]
[1778033173256,56.6,81235.61,0.01,-0.01107,1e-05,2.23047]
[1778033178289,56.59,81224.88,0.01,-0.01113,1e-05,2.24081]
[1778033183324,56.58,81230.8,0.01,-0.01108,1e-05,2.23202]
[1778033188360,56.57,81228.76,0.01,-0.01108,1e-05,2.23242]
[1778033193395,56.56,81232.41,0.01,-0.01104,1e-05,2.22485]
[1778033198430,56.55,81234.89,0.01,-0.01101,1e-05,2.22013]
[1778033203465,56.54,81230.09,0.01,-0.01103,1e-05,2.22378]
[1778033208500,56.53,81228.74,0.01,-0.01103,1e-05,2.22346]
[1778033213537,56.52,81225.81,0.01,-0.01104,1e-05,2.22494]
[1778033218571,56.51,81228.72,0.01,-0.01101,1e-05,2.21973]
[1778033223606,56.5,81230.74,0.01,-0.01099,1e-05,2.21558]
[1778033228640,56.49,81230.48,0.01,-0.01098,1e-05,2.21406]
[1778033233676,56.48,81232.0,0.01,-0.01096,1e-05,2.21052]
[1778033238712,56.47,81232.14,0.01,-0.01095,1e-05,2.20858]
[1778033243746,56.47,81240.95,0.01,-0.01088,1e-05,2.19685]
[1778033248780,56.46,81256.09,0.01,-0.01077,1e-05,2.1781]
[1778033253816,56.45,81257.22,0.01,-0.01075,1e-05,2.17393]
[1778033258851,56.44,81257.54,0.01,-0.01074,1e-05,2.17214]
[1778033263887,56.44,81244.48,0.01,-0.01081,1e-05,2.18543]
[1778033268924,56.43,81244.82,0.01,-0.0108,1e-05,2.18352]
[1778033273958,56.42,81245.01,0.01,-0.01079,1e-05,2.18182]
[1778033278992,56.41,81249.5,0.01,-0.01075,1e-05,2.1753]
[1778033284027,56.41,81248.62,0.01,-0.01075,1e-05,2.1749]
[1778033289062,56.4,81248.98,0.01,-0.01074,1e-05,2.17311]
[1778033295105,56.39,81251.49,0.01,-0.01072,1e-05,2.16868]
[1778033300141,56.38,81249.37,0.01,-0.01072,1e-05,2.16976]
[1778033305176,56.38,81253.84,0.01,-0.01069,1e-05,2.16339]
[1778033310214,56.37,81250.89,0.01,-0.0107,1e-05,2.16542]
[1778033315245,56.37,81259.61,0.01,-0.01063,1e-05,2.15296]
[1778033320281,56.36,81255.7,0.01,-0.01065,1e-05,2.15615]
[1778033325316,56.35,81261.69,0.01,-0.0106,1e-05,2.14827]
[1778033330351,56.35,81265.74,0.01,-0.01057,1e-05,2.14239]
[1778033335386,56.34,81265.51,0.01,-0.01056,1e-05,2.14156]
[1778033340421,56.34,81266.19,0.01,-0.01055,1e-05,2.13973]
[1778033345456,56.33,81277.95,0.01,-0.01047,1e-05,2.12562]
[1778033350491,56.33,81278.15,0.01,-0.01046,1e-05,2.12446]
[1778033355526,56.32,81278.13,0.01,-0.01046,1e-05,2.12355]
[1778033360560,56.32,81276.23,0.01,-0.01047,1e-05,2.12471]
[1778033365596,56.31,81276.0,0.01,-0.01046,1e-05,2.12401]
[1778033370632,56.31,81282.83,0.01,-0.01041,1e-05,2.11551]
[1778033375666,56.3,81278.26,0.01,-0.01043,1e-05,2.11827]
[1778033380702,56.3,81280.05,0.01,-0.01041,1e-05,2.11539]
[1778033384734,56.29,81301.09,0.01,-0.01028,1e-05,2.09159]
[1778033389770,56.29,81301.09,0.01,-0.01027,1e-05,2.09097]
[1778033394807,56.29,81308.41,0.01,-0.01022,1e-05,2.08239]
[1778033398622,56.29,81289.5,0.01,-0.01034,1e-05,2.10266]
[1778033403884,56.28,81293.85,0.01,-0.01031,1e-05,2.09721]
[1778033408906,56.28,81292.13,0.01,-0.01032,1e-05,2.09845]
[1778033413941,56.28,81291.03,0.01,-0.01032,1e-05,2.09904]
[1778033418975,56.27,81289.12,0.01,-0.01033,1e-05,2.10053]
[1778033424011,56.27,81285.35,0.01,-0.01035,1e-05,2.10407]
[1778033429046,56.27,81285.56,0.01,-0.01034,1e-05,2.10321]
[1778033434086,56.26,81288.26,0.01,-0.01032,1e-05,2.09826]
[1778033439116,56.26,81301.0,0.01,-0.01023,1e-05,2.08381]
[1778033444156,56.26,81298.03,0.01,-0.01025,1e-05,2.08661]
[1778033449188,56.26,81302.55,0.01,-0.01022,1e-05,2.08123]
[1778033454227,56.25,81302.2,0.01,-0.01022,1e-05,2.0812]
[1778033459258,56.25,81305.77,0.01,-0.01019,1e-05,2.0769]
[1778033466308,56.25,81302.01,0.01,-0.01021,1e-05,2.08046]
[1778033471343,56.25,81300.07,0.01,-0.01022,1e-05,2.08217]
[1778033476377,56.25,81301.35,0.01,-0.01021,1e-05,2.08035]
[1778033481413,56.24,81305.43,0.01,-0.01019,1e-05,2.07547]
[1778033488464,56.24,81306.56,0.01,-0.01018,1e-05,2.0736]
[1778033493498,56.24,81292.69,0.01,-0.01025,1e-05,2.08694]
[1778033498531,56.23,81293.58,0.01,-0.01025,1e-05,2.08545]
[1778033503567,56.23,81297.9,0.01,-0.01021,1e-05,2.08022]
[1778033508602,56.23,81304.71,0.01,-0.01017,1e-05,2.07235]
[1778033513637,56.23,81307.41,0.01,-0.01015,1e-05,2.06902]
[1778033518672,56.23,81315.42,0.01,-0.0101,1e-05,2.05998]
[1778033523707,56.23,81314.63,0.01,-0.0101,1e-05,2.06057]
[1778033528742,56.22,81319.96,0.01,-0.01007,1e-05,2.05451]
[1778033533778,56.22,81315.92,0.01,-0.01009,1e-05,2.05867]
[1778033538812,56.22,81326.93,0.01,-0.01002,1e-05,2.04659]
[1778033543847,56.22,81331.72,0.01,-0.00999,1e-05,2.04132]
[1778033548882,56.22,81326.95,0.01,-0.01002,1e-05,2.04633]
[1778033553929,56.22,81318.26,0.01,-0.01007,1e-05,2.05411]
[1778033559781,56.22,81302.96,0.01,-0.01016,1e-05,2.07027]
[1778033565012,56.21,81302.22,0.01,-0.01016,1e-05,2.07063]
[1778033570042,56.21,81300.74,0.01,-0.01017,1e-05,2.0718]
[1778033575077,56.21,81287.97,0.01,-0.01025,1e-05,2.08523]
[1778033580112,56.21,81285.86,0.01,-0.01026,1e-05,2.08697]
[1778033585147,56.2,81288.54,0.01,-0.01024,1e-05,2.08347]
[1778033590183,56.2,81279.92,0.01,-0.01029,1e-05,2.09234]
[1778033595218,56.2,81278.89,0.01,-0.01029,1e-05,2.09285]
[1778033600253,56.19,81277.89,0.01,-0.01029,1e-05,2.09334]
[1778033605292,56.19,81276.38,0.01,-0.0103,1e-05,2.0944]
[1778033611330,56.19,81274.87,0.01,-0.0103,1e-05,2.09392]
[1778033616366,56.18,81267.31,0.01,-0.01034,1e-05,2.1016]
[1778033623414,56.18,81266.83,0.01,-0.01034,1e-05,2.10118]
[1778033630464,56.17,81269.52,0.01,-0.01032,1e-05,2.09728]
[1778033639528,56.17,81269.94,0.01,-0.01031,1e-05,2.09567]
[1778033644563,56.17,81270.49,0.01,-0.0103,1e-05,2.09443]
[1778033649598,56.16,81265.32,0.01,-0.01033,1e-05,2.0995]
[1778033654632,56.16,81267.2,0.01,-0.01032,1e-05,2.09676]
[1778033660674,56.15,81265.74,0.01,-0.01032,1e-05,2.09745]
[1778033665710,56.15,81264.37,0.01,-0.01032,1e-05,2.0983]
[1778033670745,56.15,81264.42,0.01,-0.01032,1e-05,2.09808]
[1778033675780,56.15,81264.66,0.01,-0.01031,1e-05,2.09577]
[1778033680815,56.14,81264.39,0.01,-0.01031,1e-05,2.09543]
[1778033685850,56.14,81263.26,0.01,-0.01031,1e-05,2.09605]
[1778033689879,56.14,81291.15,0.01,-0.01013,1e-05,2.06507]
[1778033694913,56.14,81296.41,0.01,-0.0101,1e-05,2.05955]
[1778033700956,56.15,81295.37,0.01,-0.01012,1e-05,2.0633]
[1778033703982,56.16,81268.72,0.01,-0.0103,1e-05,2.09318]
[1778033709017,56.15,81266.98,0.01,-0.0103,1e-05,2.0945]
[1778033714051,56.15,81267.92,0.01,-0.01029,1e-05,2.09288]
[1778033720922,56.15,81266.91,0.01,-0.0103,1e-05,2.09317]
[1778033726136,56.14,81272.25,0.01,-0.01026,1e-05,2.08679]
[1778033731171,56.14,81271.87,0.01,-0.01025,1e-05,2.0853]
[1778033736205,56.14,81270.6,0.01,-0.01026,1e-05,2.08621]
[1778033741243,56.14,81262.57,0.01,-0.01031,1e-05,2.09453]
[1778033746276,56.13,81267.58,0.01,-0.01027,1e-05,2.08853]
[1778033751312,56.13,81267.07,0.01,-0.01027,1e-05,2.08857]
[1778033756355,56.13,81262.52,0.01,-0.0103,1e-05,2.09305]
[1778033758369,56.13,81245.64,0.01,-0.0104,1e-05,2.11145]
[1778033763402,56.12,81250.75,0.01,-0.01037,1e-05,2.10508]
[1778033768439,56.12,81256.14,0.01,-0.01033,1e-05,2.09846]
[1778033773473,56.12,81254.76,0.01,-0.01033,1e-05,2.09938]
[1778033778508,56.11,81256.0,0.01,-0.01032,1e-05,2.09738]
[1778033783543,56.11,81257.5,0.01,-0.01031,1e-05,2.0951]
[1778033788579,56.11,81253.53,0.01,-0.01033,1e-05,2.09885]
[1778033793614,56.1,81248.58,0.01,-0.01035,1e-05,2.10228]
[1778033798651,56.1,81245.5,0.01,-0.01037,1e-05,2.10501]
[1778033803687,56.1,81244.31,0.01,-0.01037,1e-05,2.10566]
[1778033808720,56.09,81243.28,0.01,-0.01038,1e-05,2.10613]
[1778033813756,56.09,81233.51,0.01,-0.01043,1e-05,2.11631]
[1778033818791,56.09,81231.64,0.01,-0.01044,1e-05,2.11766]
[1778033823825,56.08,81242.77,0.01,-0.01037,1e-05,2.10458]
[1778033828860,56.08,81242.45,0.01,-0.01037,1e-05,2.10431]
[1778033833897,56.08,81258.31,0.01,-0.01026,1e-05,2.08619]
[1778033838932,56.07,81262.73,0.01,-0.01023,1e-05,2.08092]
[1778033843967,56.07,81264.9,0.01,-0.01021,1e-05,2.07819]
[1778033849002,56.07,81260.09,0.01,-0.01024,1e-05,2.08311]
[1778033854036,56.07,81254.91,0.01,-0.01027,1e-05,2.087]
[1778033859072,56.07,81252.03,0.01,-0.01028,1e-05,2.08976]
[1778033864106,56.06,81249.5,0.01,-0.0103,1e-05,2.09208]
[1778033869143,56.06,81248.01,0.01,-0.0103,1e-05,2.09327]
[1778033874178,56.06,81243.45,0.01,-0.01033,1e-05,2.09777]
[1778033879217,56.06,81236.64,0.01,-0.01037,1e-05,2.10474]
[1778033884250,56.05,81234.64,0.01,-0.01038,1e-05,2.10635]
[1778033890292,56.05,81233.39,0.01,-0.01038,1e-05,2.107]
[1778033895327,56.05,81248.16,0.01,-0.01029,1e-05,2.09018]
[1778033900362,56.04,81246.57,0.01,-0.01029,1e-05,2.09148]
[1778033905397,56.04,81247.0,0.01,-0.01029,1e-05,2.09055]
[1778033910432,56.04,81240.42,0.01,-0.01033,1e-05,2.09733]
[1778033915467,56.04,81238.59,0.01,-0.01033,1e-05,2.09746]
[1778033920503,56.03,81237.35,0.01,-0.01033,1e-05,2.09836]
[1778033925537,56.03,81236.95,0.01,-0.01033,1e-05,2.09832]
[1778033930571,56.03,81231.87,0.01,-0.01036,1e-05,2.10346]
[1778033935613,56.03,81229.57,0.01,-0.01038,1e-05,2.1055]
[1778033940646,56.02,81218.68,0.01,-0.01044,1e-05,2.11703]
[1778033945681,56.02,81226.74,0.01,-0.01039,1e-05,2.10743]
[1778033950716,56.02,81229.13,0.01,-0.01037,1e-05,2.10424]
[1778033955751,56.01,81224.78,0.01,-0.01039,1e-05,2.10853]
[1778033960793,56.01,81225.66,0.01,-0.01039,1e-05,2.10699]
[1778033967838,56.01,81226.84,0.01,-0.01037,1e-05,2.10492]
[1778033974886,56.0,81233.75,0.01,-0.01032,1e-05,2.09521]
[1778033980929,56.0,81234.31,0.01,-0.01031,1e-05,2.09408]
[1778033985964,56.0,81233.61,0.01,-0.01031,1e-05,2.09445]
[1778033990999,56.0,81229.24,0.01,-0.01034,1e-05,2.09887]
[1778033996035,56.0,81223.96,0.01,-0.01037,1e-05,2.10426]
[1778034001070,55.99,81220.79,0.01,-0.01039,1e-05,2.10727]
[1778034006105,55.99,81229.35,0.01,-0.01033,1e-05,2.09714]
[1778034011140,55.99,81230.74,0.01,-0.01032,1e-05,2.09512]
[1778034016176,55.98,81227.94,0.01,-0.01033,1e-05,2.09773]
[1778034021210,55.98,81225.62,0.01,-0.01035,1e-05,2.09979]
[1778034026248,55.98,81240.36,0.01,-0.01025,1e-05,2.08307]
[1778034032288,55.98,81240.34,0.01,-0.01024,1e-05,2.0813]
[1778034037322,55.98,81240.19,0.01,-0.01024,1e-05,2.08116]
[1778034043198,55.97,81237.76,0.01,-0.01025,1e-05,2.08349]
[1778034048400,55.97,81234.68,0.01,-0.01027,1e-05,2.08659]
[1778034058471,55.97,81234.68,0.01,-0.01027,1e-05,2.08602]
[1778034063338,55.97,81253.02,0.01,-0.01015,1e-05,2.06571]
[1778034068543,55.97,81246.58,0.01,-0.01019,1e-05,2.07265]
[1778034073577,55.97,81245.01,0.01,-0.0102,1e-05,2.07417]
[1778034078613,55.97,81245.75,0.01,-0.01019,1e-05,2.07316]
[1778034083648,55.97,81246.09,0.01,-0.01019,1e-05,2.07258]
[1778034088687,55.96,81246.6,0.01,-0.01019,1e-05,2.07182]
[1778034096739,55.96,81246.43,0.01,-0.01018,1e-05,2.07029]
[1778034103789,55.96,81248.41,0.01,-0.01016,1e-05,2.06786]
[1778034108824,55.96,81251.96,0.01,-0.01014,1e-05,2.0638]
[1778034113866,55.96,81241.21,0.01,-0.01021,1e-05,2.07533]
[1778034118902,55.96,81240.28,0.01,-0.01021,1e-05,2.07606]
[1778034123936,55.96,81236.4,0.01,-0.01024,1e-05,2.07998]
[1778034130984,55.95,81237.6,0.01,-0.01022,1e-05,2.07817]
[1778034136022,55.95,81240.18,0.01,-0.01021,1e-05,2.07498]
[1778034141055,55.95,81236.12,0.01,-0.01023,1e-05,2.0791]
[1778034146091,55.95,81232.52,0.01,-0.01025,1e-05,2.08267]
[1778034151124,55.95,81234.1,0.01,-0.01023,1e-05,2.07908]
[1778034156163,55.94,81235.23,0.01,-0.01022,1e-05,2.07739]
[1778034162203,55.94,81238.7,0.01,-0.0102,1e-05,2.07306]
[1778034167236,55.94,81236.77,0.01,-0.01021,1e-05,2.07464]
[1778034172275,55.94,81242.2,0.01,-0.01017,1e-05,2.06822]
[1778034177309,55.93,81245.26,0.01,-0.01015,1e-05,2.06446]
[1778034182344,55.93,81248.51,0.01,-0.01012,1e-05,2.06053]
[1778034189393,55.93,81248.73,0.01,-0.01012,1e-05,2.05979]
[1778034194428,55.93,81248.21,0.01,-0.01012,1e-05,2.06]
[1778034199464,55.93,81262.09,0.01,-0.01003,1e-05,2.04459]
[1778034204499,55.92,81265.76,0.01,-0.01001,1e-05,2.04042]
[1778034209536,55.92,81265.55,0.01,-0.01001,1e-05,2.04053]
[1778034215575,55.92,81261.44,0.01,-0.01003,1e-05,2.04345]
[1778034220612,55.92,81258.13,0.01,-0.01005,1e-05,2.04691]
[1778034227490,55.92,81256.94,0.01,-0.01005,1e-05,2.04804]
[1778034232696,55.92,81253.84,0.01,-0.01007,1e-05,2.05127]
[1778034237731,55.92,81250.37,0.01,-0.01009,1e-05,2.0549]
[1778034242766,55.92,81247.87,0.01,-0.01011,1e-05,2.05744]
[1778034247801,55.92,81254.48,0.01,-0.01007,1e-05,2.05006]
[1778034252842,55.92,81251.44,0.01,-0.01008,1e-05,2.05325]
[1778034257876,55.92,81254.04,0.01,-0.01007,1e-05,2.05027]
[1778034262914,55.92,81250.99,0.01,-0.01009,1e-05,2.05349]
[1778034267950,55.92,81260.18,0.01,-0.01003,1e-05,2.04346]
[1778034272981,55.92,81258.4,0.01,-0.01003,1e-05,2.04401]
[1778034278017,55.92,81258.44,0.01,-0.01003,1e-05,2.04397]
[1778034283054,55.92,81256.79,0.01,-0.01004,1e-05,2.04579]
[1778034288087,55.92,81252.29,0.01,-0.01007,1e-05,2.0507]
[1778034293124,55.92,81250.55,0.01,-0.01008,1e-05,2.05256]
[1778034298157,55.92,81248.49,0.01,-0.01009,1e-05,2.05473]
[1778034303193,55.92,81246.56,0.01,-0.01011,1e-05,2.05677]
[1778034308227,55.92,81245.35,0.01,-0.01011,1e-05,2.058]
[1778034313262,55.91,81235.34,0.01,-0.01018,1e-05,2.06881]
[1778034321319,55.91,81228.08,0.01,-0.01022,1e-05,2.07633]
[1778034326353,55.91,81226.39,0.01,-0.01023,1e-05,2.07788]
[1778034331388,55.91,81225.64,0.01,-0.01022,1e-05,2.07692]
[1778034336423,55.91,81225.41,0.01,-0.01022,1e-05,2.07686]
[1778034341459,55.91,81226.92,0.01,-0.01021,1e-05,2.0749]
[1778034346494,55.9,81225.54,0.01,-0.01022,1e-05,2.0761]
[1778034351528,55.9,81226.71,0.01,-0.01021,1e-05,2.07449]
[1778034356563,55.9,81228.24,0.01,-0.0102,1e-05,2.07251]
[1778034361601,55.9,81227.43,0.01,-0.0102,1e-05,2.07309]
[1778034366634,55.9,81222.44,0.01,-0.01023,1e-05,2.07828]
[1778034371670,55.9,81218.72,0.01,-0.01025,1e-05,2.08201]
[1778034378718,55.89,81216.38,0.01,-0.01027,1e-05,2.08406]
[1778034382746,55.89,81193.62,0.01,-0.01041,1e-05,2.10894]
[1778034387783,55.89,81178.0,0.01,-0.01051,1e-05,2.12578]
[1778034390806,55.88,81158.35,0.01,-0.01063,1e-05,2.1474]
[1778034395844,55.88,81158.39,0.01,-0.01062,1e-05,2.14499]
[1778034400878,55.88,81161.0,0.01,-0.0106,1e-05,2.14111]
[1778034405913,55.87,81166.44,0.01,-0.01056,1e-05,2.13407]
[1778034410949,55.87,81166.49,0.01,-0.01055,1e-05,2.13314]
[1778034415983,55.86,81158.61,0.01,-0.0106,1e-05,2.14113]
[1778034421021,55.86,81171.1,0.01,-0.01051,1e-05,2.12614]
[1778034426055,55.85,81167.08,0.01,-0.01053,1e-05,2.12981]
[1778034431090,55.85,81169.75,0.01,-0.01051,1e-05,2.12595]
[1778034437132,55.84,81171.89,0.01,-0.01049,1e-05,2.12253]
[1778034442167,55.84,81173.96,0.01,-0.01047,1e-05,2.11939]
[1778034447202,55.84,81171.34,0.01,-0.01049,1e-05,2.12151]
[1778034452236,55.83,81172.02,0.01,-0.01047,1e-05,2.1185]
[1778034458278,55.83,81173.97,0.01,-0.01045,1e-05,2.11532]
[1778034463316,55.82,81175.7,0.01,-0.01044,1e-05,2.11258]
[1778034468351,55.82,81175.36,0.01,-0.01043,1e-05,2.11216]
[1778034473386,55.81,81170.43,0.01,-0.01046,1e-05,2.11686]
[1778034478423,55.81,81159.47,0.01,-0.01053,1e-05,2.12829]
[1778034483456,55.8,81147.69,0.01,-0.0106,1e-05,2.1406]
[1778034488491,55.8,81129.09,0.01,-0.01072,1e-05,2.16062]
[1778034493527,55.79,81119.82,0.01,-0.01077,1e-05,2.16994]
[1778034499573,55.78,81114.02,0.01,-0.0108,1e-05,2.17504]
[1778034504604,55.78,81103.82,0.01,-0.01086,1e-05,2.18513]
[1778034509639,55.77,81103.42,0.01,-0.01085,1e-05,2.1842]
[1778034514673,55.76,81113.03,0.01,-0.01078,1e-05,2.17041]
[1778034519708,55.76,81127.94,0.01,-0.01067,1e-05,2.15227]
[1778034524744,55.75,81132.45,0.01,-0.01063,1e-05,2.1461]
[1778034529778,55.75,81128.21,0.01,-0.01066,1e-05,2.14987]
[1778034534813,55.74,81117.28,0.01,-0.01072,1e-05,2.16118]
[1778034539848,55.74,81115.61,0.01,-0.01073,1e-05,2.16191]
[1778034544884,55.73,81121.24,0.01,-0.01068,1e-05,2.15438]
[1778034549919,55.72,81134.81,0.01,-0.01059,1e-05,2.13797]
[1778034554953,55.72,81136.99,0.01,-0.01057,1e-05,2.13461]
[1778034559990,55.72,81132.3,0.01,-0.01059,1e-05,2.13901]
[1778034565023,55.71,81121.54,0.01,-0.01066,1e-05,2.15022]
[1778034570061,55.71,81114.6,0.01,-0.0107,1e-05,2.15709]
[1778034575096,55.7,81102.31,0.01,-0.01077,1e-05,2.16862]
[1778034580128,55.69,81103.99,0.01,-0.01075,1e-05,2.16555]
[1778034585163,55.69,81104.67,0.01,-0.01074,1e-05,2.16364]
[1778034591205,55.68,81105.02,0.01,-0.01073,1e-05,2.16189]
[1778034597247,55.68,81106.26,0.01,-0.01071,1e-05,2.15914]
[1778034602282,55.67,81103.2,0.01,-0.01073,1e-05,2.16154]
[1778034607317,55.66,81101.53,0.01,-0.01073,1e-05,2.16228]
[1778034612363,55.66,81102.53,0.01,-0.01072,1e-05,2.15997]
[1778034617400,55.65,81096.18,0.01,-0.01075,1e-05,2.16604]
[1778034622434,55.65,81094.57,0.01,-0.01076,1e-05,2.16665]
[1778034627472,55.64,81096.12,0.01,-0.01074,1e-05,2.16365]
[1778034632514,55.63,81111.99,0.01,-0.01062,1e-05,2.14297]
[1778034637550,55.63,81108.5,0.01,-0.01064,1e-05,2.14596]
[1778034642586,55.62,81098.14,0.01,-0.0107,1e-05,2.15673]
[1778034647618,55.62,81095.44,0.01,-0.01071,1e-05,2.15874]
[1778034652655,55.61,81097.21,0.01,-0.0107,1e-05,2.1556]
[1778034657689,55.61,81094.45,0.01,-0.01071,1e-05,2.15766]
[1778034662724,55.6,81086.33,0.01,-0.01076,1e-05,2.16581]
[1778034667759,55.6,81088.63,0.01,-0.01073,1e-05,2.16173]
[1778034672794,55.59,81088.87,0.01,-0.01072,1e-05,2.16027]
[1778034677864,55.58,81080.17,0.01,-0.01078,1e-05,2.16926]
[1778034682878,55.58,81083.45,0.01,-0.01075,1e-05,2.16406]
[1778034687912,55.57,81084.94,0.01,-0.01073,1e-05,2.16121]
[1778034692947,55.57,81081.63,0.01,-0.01074,1e-05,2.16243]
[1778034697984,55.56,81082.69,0.01,-0.01073,1e-05,2.16011]
[1778034703019,55.56,81085.17,0.01,-0.0107,1e-05,2.15625]
[1778034708056,55.55,81086.19,0.01,-0.01069,1e-05,2.15401]
[1778034713089,55.54,81097.45,0.01,-0.01061,1e-05,2.14012]
[1778034716036,55.54,81103.2,0.01,-0.01057,1e-05,2.13321]
[1778034716110,55.54,81098.75,0.01,-0.0106,1e-05,2.13807]
[1778034716814,55.54,81098.75,0.01,-0.0106,1e-05,2.13807]
[1778034717118,55.54,81098.15,0.01,-0.0106,1e-05,2.13856]
[1778034720388,55.54,81091.76,0.01,-0.01064,1e-05,2.14522]
[1778034721145,55.54,81091.98,0.01,-0.01064,1e-05,2.14475]
[1778034726180,55.53,81089.27,0.01,-0.01065,1e-05,2.14676]
[1778034727073,55.53,81089.27,0.01,-0.01065,1e-05,2.14676]
[1778034727189,55.53,81088.0,0.01,-0.01066,1e-05,2.14799]
[1778034732222,55.52,81088.59,0.01,-0.01065,1e-05,2.1462]
[1778034737259,55.52,81096.61,0.01,-0.01059,1e-05,2.13604]
[1778034740447,55.52,81105.34,0.01,-0.01053,1e-05,2.12577]
[1778034740548,55.52,81111.06,0.01,-0.01049,1e-05,2.11912]
[1778034743242,55.52,81111.06,0.01,-0.01049,1e-05,2.11879]
[1778034743299,55.51,81112.72,0.01,-0.01047,1e-05,2.11676]
[1778034749178,55.51,81112.56,0.01,-0.01047,1e-05,2.11599]
[1778034754378,55.51,81110.36,0.01,-0.01047,1e-05,2.11633]
[1778034759413,55.5,81101.35,0.01,-0.01053,1e-05,2.12576]
[1778034764447,55.5,81111.87,0.01,-0.01045,1e-05,2.11314]
[1778034771496,55.49,81109.25,0.01,-0.01047,1e-05,2.11515]
[1778034777538,55.49,81106.18,0.01,-0.01048,1e-05,2.11782]
[1778034782573,55.49,81105.43,0.01,-0.01048,1e-05,2.11802]
[1778034787608,55.48,81100.22,0.01,-0.01051,1e-05,2.12328]
[1778034792643,55.48,81102.36,0.01,-0.0105,1e-05,2.12018]
[1778034797679,55.48,81105.48,0.01,-0.01047,1e-05,2.11599]
[1778034802715,55.47,81096.12,0.01,-0.01053,1e-05,2.12587]
[1778034807750,55.47,81101.32,0.01,-0.01049,1e-05,2.11923]
[1778034812787,55.47,81093.98,0.01,-0.01053,1e-05,2.12533]
[1778034817823,55.46,81087.25,0.01,-0.01057,1e-05,2.13215]
[1778034822858,55.46,81082.96,0.01,-0.01059,1e-05,2.13614]
[1778034827893,55.45,81082.92,0.01,-0.01059,1e-05,2.13532]
[1778034832928,55.45,81080.65,0.01,-0.0106,1e-05,2.13704]
[1778034837963,55.45,81082.03,0.01,-0.01059,1e-05,2.13646]
[1778034842435,55.46,81081.42,0.01,-0.01061,1e-05,2.13851]
[1778034842515,55.46,81083.51,0.01,-0.01059,1e-05,2.13613]
[1778034847719,55.47,81079.54,0.01,-0.01063,1e-05,2.14233]
[1778034848033,55.47,81075.65,0.01,-0.01065,1e-05,2.14709]
[1778034853068,55.48,81074.63,0.01,-0.01067,1e-05,2.14985]
[1778034853803,55.48,81074.63,0.01,-0.01067,1e-05,2.14985]
[1778034854076,55.48,81074.3,0.01,-0.01067,1e-05,2.15054]
[1778034856674,55.48,81073.65,0.01,-0.01068,1e-05,2.15191]
[1778034857096,55.48,81072.84,0.01,-0.01069,1e-05,2.15314]
[1778034862131,55.49,81066.05,0.01,-0.01074,1e-05,2.16244]
[1778034867212,55.5,81056.11,0.01,-0.01082,1e-05,2.17535]
[1778034872247,55.51,81054.35,0.01,-0.01083,1e-05,2.17732]
[1778034877282,55.51,81050.11,0.01,-0.01087,1e-05,2.18358]
[1778034880433,55.52,81049.69,0.01,-0.01088,1e-05,2.18487]
[1778034881310,55.51,81048.09,0.01,-0.01089,1e-05,2.18648]
[1778034886345,55.51,81042.0,0.01,-0.01092,1e-05,2.19227]
[1778034891382,55.5,81026.31,0.01,-0.01102,1e-05,2.20916]
[1778034896417,55.49,81025.62,0.01,-0.01101,1e-05,2.20853]
[1778034901451,55.49,81021.47,0.01,-0.01104,1e-05,2.21195]
[1778034906487,55.48,81015.26,0.01,-0.01107,1e-05,2.21778]
[1778034911523,55.47,81015.41,0.01,-0.01106,1e-05,2.21614]
[1778034916556,55.47,81014.29,0.01,-0.01106,1e-05,2.21599]
[1778034921593,55.46,81021.61,0.01,-0.011,1e-05,2.20598]
[1778034926628,55.45,81033.04,0.01,-0.01092,1e-05,2.19137]
[1778034931670,55.45,81043.94,0.01,-0.01083,1e-05,2.17614]
[1778034936707,55.44,81045.83,0.01,-0.01081,1e-05,2.17288]
[1778034941740,55.44,81033.33,0.01,-0.01089,1e-05,2.18625]
[1778034946775,55.43,81034.77,0.01,-0.01087,1e-05,2.1834]
[1778034951817,55.42,81030.12,0.01,-0.0109,1e-05,2.18762]
[1778034956846,55.42,81030.87,0.01,-0.01088,1e-05,2.18555]
[1778034960875,55.41,81049.68,0.01,-0.01075,1e-05,2.16288]
[1778034965910,55.41,81049.93,0.01,-0.01074,1e-05,2.16166]
[1778034970944,55.4,81048.65,0.01,-0.01075,1e-05,2.16217]
[1778034975979,55.4,81048.03,0.01,-0.01075,1e-05,2.1619]
[1778034981019,55.4,81043.44,0.01,-0.01077,1e-05,2.1662]
[1778034986050,55.39,81046.38,0.01,-0.01075,1e-05,2.16176]
[1778034991085,55.38,81054.14,0.01,-0.01068,1e-05,2.15029]
[1778034996120,55.38,81058.12,0.01,-0.01065,1e-05,2.14502]
[1778035001156,55.38,81063.58,0.01,-0.01061,1e-05,2.13778]
[1778035006193,55.37,81075.52,0.01,-0.01052,1e-05,2.12345]
[1778035011225,55.37,81082.01,0.01,-0.01048,1e-05,2.11549]
[1778035016260,55.37,81082.75,0.01,-0.01047,1e-05,2.11408]
[1778035021294,55.36,81077.17,0.01,-0.0105,1e-05,2.11979]
[1778035026330,55.36,81066.0,0.01,-0.01057,1e-05,2.1318]
[1778035031365,55.36,81060.49,0.01,-0.01061,1e-05,2.13729]
[1778035036399,55.35,81063.44,0.01,-0.01058,1e-05,2.13315]
[1778035038473,55.35,81081.21,0.01,-0.01046,1e-05,2.11268]
[1778035044174,55.35,81091.56,0.01,-0.01039,1e-05,2.10051]
[1778035049493,55.34,81090.19,0.01,-0.0104,1e-05,2.10142]
[1778035054537,55.34,81092.55,0.01,-0.01037,1e-05,2.09683]
[1778035059563,55.34,81093.9,0.01,-0.01036,1e-05,2.09481]
[1778035064597,55.34,81094.59,0.01,-0.01035,1e-05,2.09353]
[1778035071439,55.33,81094.24,0.01,-0.01035,1e-05,2.09324]
[1778035076682,55.33,81101.34,0.01,-0.0103,1e-05,2.08484]
[1778035081717,55.33,81104.37,0.01,-0.01028,1e-05,2.0811]
[1778035086754,55.33,81099.7,0.01,-0.01031,1e-05,2.08595]
[1778035091787,55.33,81101.03,0.01,-0.0103,1e-05,2.0841]
[1778035096822,55.32,81106.1,0.01,-0.01026,1e-05,2.07813]
[1778035101857,55.32,81106.53,0.01,-0.01026,1e-05,2.07739]
[1778035107900,55.32,81104.27,0.01,-0.01027,1e-05,2.0796]
[1778035110927,55.32,81122.3,0.01,-0.01016,1e-05,2.05992]
[1778035115957,55.32,81121.46,0.01,-0.01016,1e-05,2.05937]
[1778035120992,55.32,81128.06,0.01,-0.01011,1e-05,2.05199]
[1778035126030,55.32,81140.82,0.01,-0.01003,1e-05,2.03801]
[1778035131068,55.32,81141.5,0.01,-0.01003,1e-05,2.03739]
[1778035136099,55.32,81133.48,0.01,-0.01008,1e-05,2.04634]
[1778035141133,55.32,81130.12,0.01,-0.0101,1e-05,2.05008]
[1778035146171,55.32,81128.84,0.01,-0.01011,1e-05,2.05149]
[1778035151203,55.32,81138.4,0.01,-0.01005,1e-05,2.04097]
[1778035157246,55.32,81137.64,0.01,-0.01006,1e-05,2.04187]
[1778035162285,55.32,81136.62,0.01,-0.01006,1e-05,2.04304]
[1778035168323,55.32,81137.14,0.01,-0.01006,1e-05,2.04251]
[1778035173358,55.33,81138.32,0.01,-0.01005,1e-05,2.03985]
[1778035178394,55.33,81151.48,0.01,-0.00996,1e-05,2.02553]
[1778035183428,55.33,81144.18,0.01,-0.01001,1e-05,2.03368]
[1778035188465,55.33,81142.21,0.01,-0.01002,1e-05,2.03593]
[1778035193500,55.33,81128.84,0.01,-0.01011,1e-05,2.05061]
[1778035198536,55.33,81138.77,0.01,-0.01004,1e-05,2.03962]
[1778035203570,55.33,81144.2,0.01,-0.01001,1e-05,2.03373]
[1778035206592,55.33,81165.89,0.01,-0.00987,1e-05,2.01021]
[1778035211627,55.33,81167.18,0.01,-0.00987,1e-05,2.00918]
[1778035216661,55.33,81161.44,0.01,-0.00991,1e-05,2.01572]
[1778035221696,55.33,81160.29,0.01,-0.00991,1e-05,2.01725]
[1778035226731,55.33,81161.08,0.01,-0.00991,1e-05,2.01667]
[1778035232575,55.34,81160.53,0.01,-0.00991,1e-05,2.01625]
[1778035237822,55.34,81162.28,0.01,-0.0099,1e-05,2.01468]
[1778035246956,55.34,81160.99,0.01,-0.00991,1e-05,2.01666]
[1778035252721,55.34,81160.15,0.01,-0.00992,1e-05,2.01796]
[1778035258033,55.34,81164.93,0.01,-0.00989,1e-05,2.01309]
[1778035263071,55.35,81172.96,0.01,-0.00984,1e-05,2.00476]
[1778035268103,55.35,81168.59,0.01,-0.00987,1e-05,2.00994]
[1778035273138,55.35,81168.62,0.01,-0.00988,1e-05,2.01034]
[1778035278174,55.35,81170.27,0.01,-0.00987,1e-05,2.00902]
[1778035283208,55.36,81174.83,0.01,-0.00984,1e-05,2.00457]
[1778035288245,55.36,81175.87,0.01,-0.00984,1e-05,2.00395]
[1778035293278,55.36,81167.16,0.01,-0.00989,1e-05,2.0125]
[1778035298317,55.36,81173.8,0.01,-0.00985,1e-05,2.00575]
[1778035303348,55.37,81177.59,0.01,-0.00983,1e-05,2.00216]
[1778035308383,55.37,81187.9,0.01,-0.00977,1e-05,1.99157]
[1778035313418,55.37,81195.14,0.01,-0.00973,1e-05,1.98438]
[1778035318455,55.38,81200.66,0.01,-0.0097,1e-05,1.97921]
[1778035323491,55.38,81211.46,0.01,-0.00964,1e-05,1.96831]
[1778035328524,55.38,81219.23,0.01,-0.00959,1e-05,1.9608]
[1778035333558,55.39,81223.49,0.01,-0.00957,1e-05,1.95709]
[1778035338594,55.39,81223.0,0.01,-0.00958,1e-05,1.95842]
[1778035343629,55.4,81227.54,0.01,-0.00956,1e-05,1.95444]
[1778035348664,55.4,81227.21,0.01,-0.00956,1e-05,1.95564]
[1778035353700,55.4,81212.35,0.01,-0.00965,1e-05,1.97087]
[1778035358734,55.41,81210.41,0.01,-0.00967,1e-05,1.97362]
[1778035363769,55.41,81209.06,0.01,-0.00968,1e-05,1.97572]
[1778035365320,55.41,81196.21,0.01,-0.00976,1e-05,1.9896]
[1778035365783,55.41,81193.06,0.01,-0.00978,1e-05,1.99308]
[1778035366063,55.41,81193.06,0.01,-0.00978,1e-05,1.99308]
[1778035366793,55.41,81191.54,0.01,-0.00979,1e-05,1.99481]
[1778035368373,55.41,81188.53,0.01,-0.00981,1e-05,1.99813]
[1778035368805,55.41,81183.99,0.01,-0.00984,1e-05,2.00311]
[1778035371748,55.41,81180.39,0.01,-0.00986,1e-05,2.00714]
[1778035371826,55.41,81180.25,0.01,-0.00986,1e-05,2.00736]
[1778035372325,55.41,81180.25,0.01,-0.00986,1e-05,2.00736]
[1778035372834,55.42,81178.62,0.01,-0.00987,1e-05,2.0092]
[1778035373074,55.42,81178.62,0.01,-0.00987,1e-05,2.0092]
[1778035373640,55.42,81178.62,0.01,-0.00987,1e-05,2.0092]
[1778035377732,55.42,81173.86,0.01,-0.0099,1e-05,2.01463]
[1778035377867,55.42,81173.05,0.01,-0.00991,1e-05,2.01557]
[1778035378262,55.42,81173.05,0.01,-0.00991,1e-05,2.01557]
[1778035378874,55.42,81172.01,0.01,-0.00991,1e-05,2.01677]
[1778035381496,55.42,81169.36,0.01,-0.00993,1e-05,2.01978]
[1778035381896,55.42,81168.63,0.01,-0.00994,1e-05,2.02064]
[1778035383143,55.42,81167.18,0.01,-0.00995,1e-05,2.02229]
[1778035383436,55.42,81167.18,0.01,-0.00995,1e-05,2.02229]
[1778035386097,55.42,81160.87,0.01,-0.00999,1e-05,2.02935]
[1778035386931,55.42,81160.63,0.01,-0.00999,1e-05,2.02966]
[1778035387278,55.42,81160.63,0.01,-0.00999,1e-05,2.02966]
[1778035387379,55.42,81160.54,0.01,-0.00999,1e-05,2.02976]
[1778035387960,55.42,81160.54,0.01,-0.00999,1e-05,2.02976]
[1778035388611,55.42,81160.54,0.01,-0.00999,1e-05,2.02976]
[1778035391084,55.42,81161.81,0.01,-0.00998,1e-05,2.02854]
[1778035391106,55.42,81162.06,0.01,-0.00998,1e-05,2.02833]
[1778035397001,55.42,81162.67,0.01,-0.00998,1e-05,2.02803]
[1778035403774,55.43,81162.99,0.01,-0.00998,1e-05,2.0281]
[1778035408078,55.43,81146.21,0.01,-0.01009,1e-05,2.04667]
[1778035413844,55.43,81145.04,0.01,-0.01009,1e-05,2.04672]
[1778035419156,55.43,81144.31,0.01,-0.01009,1e-05,2.04764]
[1778035421956,55.43,81145.07,0.01,-0.01009,1e-05,2.04683]
[1778035422348,55.43,81144.62,0.01,-0.01009,1e-05,2.04735]
[1778035428219,55.43,81138.31,0.01,-0.01013,1e-05,2.05444]
[1778035433255,55.43,81138.13,0.01,-0.01013,1e-05,2.0547]
[1778035438890,55.43,81138.12,0.01,-0.01013,1e-05,2.05476]
[1778035438896,55.43,81135.34,0.01,-0.01015,1e-05,2.05784]
[1778035444332,55.44,81138.98,0.01,-0.01014,1e-05,2.0563]
[1778035446093,55.44,81138.98,0.01,-0.01014,1e-05,2.0563]
[1778035446346,55.45,81137.6,0.01,-0.01016,1e-05,2.05882]
[1778035451381,55.45,81138.71,0.01,-0.01015,1e-05,2.05757]
[1778035456416,55.45,81139.21,0.01,-0.01015,1e-05,2.05701]
[1778035461449,55.45,81139.17,0.01,-0.01015,1e-05,2.05703]
[1778035466485,55.45,81138.28,0.01,-0.01015,1e-05,2.058]
[1778035471521,55.45,81135.67,0.01,-0.01016,1e-05,2.05944]
[1778035476556,55.45,81135.17,0.01,-0.01017,1e-05,2.05994]
[1778035481592,55.45,81136.12,0.01,-0.01016,1e-05,2.05884]
[1778035483090,55.45,81138.95,0.01,-0.01014,1e-05,2.0557]
[1778035483314,55.45,81138.95,0.01,-0.01014,1e-05,2.0557]
[1778035483604,55.45,81139.35,0.01,-0.01014,1e-05,2.05526]
[1778035488643,55.45,81139.84,0.01,-0.01014,1e-05,2.0552]
[1778035493674,55.45,81141.26,0.01,-0.01013,1e-05,2.05365]
[1778035496696,55.45,81160.78,0.01,-0.01001,1e-05,2.0323]
[1778035501730,55.45,81161.78,0.01,-0.01,1e-05,2.03144]
[1778035506764,55.45,81157.77,0.01,-0.01003,1e-05,2.03601]
[1778035511800,55.45,81163.78,0.01,-0.00999,1e-05,2.0297]
[1778035516844,55.45,81165.9,0.01,-0.00998,1e-05,2.02767]
[1778035521879,55.46,81173.03,0.01,-0.00994,1e-05,2.02024]
[1778035526914,55.46,81179.62,0.01,-0.0099,1e-05,2.01344]
[1778035529300,55.46,81181.02,0.01,-0.00989,1e-05,2.01206]
[1778035529935,55.46,81183.01,0.01,-0.00988,1e-05,2.00997]
[1778035534970,55.46,81190.46,0.01,-0.00983,1e-05,2.00094]
[1778035540020,55.46,81181.42,0.01,-0.00988,1e-05,2.01106]
[1778035545040,55.46,81183.63,0.01,-0.00987,1e-05,2.00895]
[1778035552089,55.47,81186.72,0.01,-0.00986,1e-05,2.00602]
[1778035557124,55.47,81199.58,0.01,-0.00978,1e-05,1.99249]
[1778035562159,55.47,81205.05,0.01,-0.00975,1e-05,1.98702]
[1778035567194,55.47,81211.99,0.01,-0.00971,1e-05,1.98007]
[1778035572232,55.47,81214.85,0.01,-0.00969,1e-05,1.97754]
[1778035577267,55.48,81203.67,0.01,-0.00976,1e-05,1.98998]
[1778035582302,55.48,81208.53,0.01,-0.00974,1e-05,1.98521]
[1778035587337,55.48,81208.06,0.01,-0.00974,1e-05,1.98617]
[1778035592371,55.48,81219.89,0.01,-0.00966,1e-05,1.97266]
[1778035597409,55.49,81215.84,0.01,-0.00969,1e-05,1.97753]
[1778035602443,55.49,81213.19,0.01,-0.00971,1e-05,1.98087]
[1778035610500,55.49,81212.21,0.01,-0.00972,1e-05,1.98271]
[1778035615535,55.5,81216.86,0.01,-0.0097,1e-05,1.97824]
[1778035620571,55.5,81216.42,0.01,-0.0097,1e-05,1.97925]
[1778035625605,55.5,81212.35,0.01,-0.00973,1e-05,1.98414]
[1778035630640,55.5,81211.81,0.01,-0.00974,1e-05,1.9852]
[1778035635676,55.51,81213.43,0.01,-0.00973,1e-05,1.98394]
[1778035640710,55.51,81212.75,0.01,-0.00974,1e-05,1.98515]
[1778035645745,55.51,81209.36,0.01,-0.00976,1e-05,1.98925]
[1778035650781,55.51,81209.75,0.01,-0.00976,1e-05,1.98924]
[1778035655815,55.52,81211.31,0.01,-0.00975,1e-05,1.98664]
[1778035660850,55.52,81208.16,0.01,-0.00977,1e-05,1.99052]
[1778035665885,55.52,81208.98,0.01,-0.00976,1e-05,1.98996]
[1778035670919,55.52,81209.66,0.01,-0.00976,1e-05,1.98973]
[1778035675955,55.53,81209.75,0.01,-0.00976,1e-05,1.99004]
[1778035680990,55.53,81215.73,0.01,-0.00973,1e-05,1.98409]
[1778035686025,55.53,81214.34,0.01,-0.00974,1e-05,1.98602]
[1778035691061,55.53,81225.14,0.01,-0.00968,1e-05,1.97496]
[1778035696095,55.54,81230.42,0.01,-0.00965,1e-05,1.96992]
[1778035701130,55.54,81230.27,0.01,-0.00965,1e-05,1.97072]
[1778035707171,55.54,81227.42,0.01,-0.00968,1e-05,1.97451]
[1778035712207,55.55,81217.96,0.01,-0.00973,1e-05,1.98386]
[1778035717242,55.55,81214.0,0.01,-0.00976,1e-05,1.98863]
[1778035722277,55.55,81214.62,0.01,-0.00976,1e-05,1.98847]
[1778035727313,55.56,81224.89,0.01,-0.0097,1e-05,1.97808]
[1778035732347,55.56,81232.52,0.01,-0.00965,1e-05,1.97059]
[1778035737382,55.56,81232.78,0.01,-0.00966,1e-05,1.97102]
[1778035742418,55.57,81234.71,0.01,-0.00965,1e-05,1.9697]
[1778035747453,55.57,81228.09,0.01,-0.00969,1e-05,1.97747]
[1778035752487,55.57,81227.01,0.01,-0.0097,1e-05,1.97924]
[1778035757524,55.58,81228.5,0.01,-0.0097,1e-05,1.97826]
[1778035762559,55.58,81228.52,0.01,-0.0097,1e-05,1.97888]
[1778035767594,55.58,81221.79,0.01,-0.00974,1e-05,1.98663]
[1778035772630,55.59,81222.89,0.01,-0.00973,1e-05,1.98464]
[1778035777665,55.59,81226.31,0.01,-0.00972,1e-05,1.98158]
[1778035782701,55.59,81229.24,0.01,-0.0097,1e-05,1.97908]
[1778035787736,55.6,81231.19,0.01,-0.00969,1e-05,1.97765]
[1778035792771,55.6,81233.75,0.01,-0.00968,1e-05,1.97558]
[1778035797807,55.6,81239.12,0.01,-0.00965,1e-05,1.97057]
[1778035802850,55.61,81236.7,0.01,-0.00967,1e-05,1.97386]
[1778035807883,55.61,81237.09,0.01,-0.00967,1e-05,1.97413]
[1778035812918,55.61,81234.7,0.01,-0.00969,1e-05,1.97734]
[1778035818960,55.62,81234.4,0.01,-0.0097,1e-05,1.97845]
[1778035823995,55.62,81236.44,0.01,-0.00969,1e-05,1.97693]
[1778035830037,55.63,81236.44,0.01,-0.00969,1e-05,1.97772]
[1778035835072,55.63,81246.41,0.01,-0.00963,1e-05,1.96644]
[1778035840107,55.63,81246.75,0.01,-0.00963,1e-05,1.96699]
[1778035845143,55.64,81245.72,0.01,-0.00964,1e-05,1.96881]
[1778035852190,55.64,81248.49,0.01,-0.00963,1e-05,1.9669]
[1778035859240,55.65,81248.34,0.01,-0.00964,1e-05,1.96809]
[1778035866288,55.65,81248.79,0.01,-0.00964,1e-05,1.96862]
[1778035872332,55.66,81242.89,0.01,-0.00968,1e-05,1.97567]
[1778035877367,55.66,81243.1,0.01,-0.00969,1e-05,1.97608]
[1778035882401,55.66,81243.7,0.01,-0.00969,1e-05,1.97607]
[1778035887437,55.67,81235.99,0.01,-0.00974,1e-05,1.98481]
[1778035892470,55.67,81228.81,0.01,-0.00978,1e-05,1.99161]
[1778035897507,55.67,81224.4,0.01,-0.00981,1e-05,1.99676]
[1778035902542,55.67,81220.83,0.01,-0.00983,1e-05,2.001]
[1778035907576,55.68,81206.18,0.01,-0.00992,1e-05,2.01707]
[1778035912614,55.68,81208.53,0.01,-0.00991,1e-05,2.01475]
[1778035917646,55.68,81211.01,0.01,-0.00989,1e-05,2.01231]
[1778035922681,55.68,81211.81,0.01,-0.00989,1e-05,2.01169]
[1778035927718,55.68,81212.08,0.01,-0.00989,1e-05,2.01164]
[1778035929732,55.68,81189.81,0.01,-0.01003,1e-05,2.03588]
[1778035934775,55.68,81189.86,0.01,-0.01003,1e-05,2.03583]
[1778035939809,55.68,81191.0,0.01,-0.01002,1e-05,2.03457]
[1778035944844,55.68,81192.95,0.01,-0.01001,1e-05,2.03243]
[1778035949880,55.68,81195.37,0.01,-0.01,1e-05,2.02979]
[1778035955923,55.68,81196.84,0.01,-0.00998,1e-05,2.02682]
[1778035960955,55.68,81196.29,0.01,-0.00998,1e-05,2.02742]
[1778035964983,55.68,81214.13,0.01,-0.00987,1e-05,2.00813]
[1778035970026,55.68,81222.88,0.01,-0.00982,1e-05,1.99891]
[1778035975053,55.68,81223.04,0.01,-0.00982,1e-05,1.99903]
[1778035980088,55.68,81221.88,0.01,-0.00983,1e-05,2.00058]
[1778035985136,55.69,81226.54,0.01,-0.0098,1e-05,1.99592]
[1778035991170,55.69,81226.7,0.01,-0.0098,1e-05,1.99623]
[1778035996212,55.69,81225.97,0.01,-0.00981,1e-05,1.99749]
[1778036001240,55.69,81225.97,0.01,-0.00981,1e-05,1.99789]
[1778036006275,55.7,81224.22,0.01,-0.00983,1e-05,2.00018]
[1778036011310,55.7,81220.86,0.01,-0.00984,1e-05,2.0028]
[1778036016345,55.7,81219.69,0.01,-0.00985,1e-05,2.00444]
[1778036021380,55.7,81217.85,0.01,-0.00986,1e-05,2.00679]
[1778036026418,55.7,81218.15,0.01,-0.00987,1e-05,2.00681]
[1778036031450,55.71,81218.04,0.01,-0.00987,1e-05,2.00728]
[1778036036485,55.71,81217.16,0.01,-0.00987,1e-05,2.00856]
[1778036041525,55.71,81222.28,0.01,-0.00985,1e-05,2.00339]
[1778036047562,55.71,81236.12,0.01,-0.00976,1e-05,1.98915]
[1778036052597,55.72,81244.27,0.01,-0.00972,1e-05,1.98101]
[1778036058386,55.72,81241.06,0.01,-0.00974,1e-05,1.98513]
[1778036063675,55.72,81248.3,0.01,-0.0097,1e-05,1.97802]
[1778036068710,55.73,81248.22,0.01,-0.0097,1e-05,1.97871]
[1778036073745,55.73,81245.38,0.01,-0.00972,1e-05,1.98096]
[1778036078779,55.73,81240.03,0.01,-0.00975,1e-05,1.98719]
[1778036083815,55.73,81240.75,0.01,-0.00975,1e-05,1.98691]
[1778036088850,55.74,81244.93,0.01,-0.00973,1e-05,1.98296]
[1778036093886,55.74,81246.05,0.01,-0.00972,1e-05,1.9823]
[1778036098920,55.74,81246.86,0.01,-0.00972,1e-05,1.98197]
[1778036103955,55.74,81254.92,0.01,-0.00968,1e-05,1.97395]
[1778036109996,55.75,81245.58,0.01,-0.00974,1e-05,1.98456]
[1778036115034,55.75,81245.97,0.01,-0.00974,1e-05,1.98467]
[1778036120070,55.75,81248.55,0.01,-0.00973,1e-05,1.98245]
[1778036125105,55.76,81251.03,0.01,-0.00971,1e-05,1.98036]
[1778036130141,55.76,81250.11,0.01,-0.00972,1e-05,1.9819]
[1778036135175,55.76,81256.2,0.01,-0.00968,1e-05,1.97464]
[1778036141217,55.77,81258.7,0.01,-0.00967,1e-05,1.97271]
[1778036146252,55.77,81258.47,0.01,-0.00967,1e-05,1.97355]
[1778036151288,55.77,81261.45,0.01,-0.00966,1e-05,1.97097]
[1778036156322,55.78,81260.22,0.01,-0.00967,1e-05,1.97286]
[1778036161358,55.78,81262.1,0.01,-0.00966,1e-05,1.97143]
[1778036166392,55.78,81268.78,0.01,-0.00963,1e-05,1.96508]
[1778036171429,55.79,81279.8,0.01,-0.00956,1e-05,1.95399]
[1778036176464,55.79,81278.04,0.01,-0.00958,1e-05,1.9567]
[1778036181499,55.79,81289.03,0.01,-0.00952,1e-05,1.9459]
[1778036186534,55.8,81283.25,0.01,-0.00955,1e-05,1.95271]
[1778036191569,55.8,81280.8,0.01,-0.00957,1e-05,1.95462]
[1778036196604,55.81,81283.14,0.01,-0.00956,1e-05,1.95283]
[1778036201639,55.81,81282.49,0.01,-0.00956,1e-05,1.95419]
[1778036206674,55.81,81282.78,0.01,-0.00957,1e-05,1.95454]
[1778036211709,55.82,81287.11,0.01,-0.00954,1e-05,1.95068]
[1778036216744,55.82,81288.89,0.01,-0.00954,1e-05,1.94952]
[1778036221778,55.82,81289.28,0.01,-0.00954,1e-05,1.94984]
[1778036226814,55.83,81301.43,0.01,-0.00947,1e-05,1.93794]
[1778036231849,55.83,81305.99,0.01,-0.00945,1e-05,1.93403]
[1778036235877,55.84,81328.2,0.01,-0.00932,1e-05,1.91179]
[1778036240912,55.84,81329.45,0.01,-0.00932,1e-05,1.91162]
[1778036245947,55.85,81333.45,0.01,-0.0093,1e-05,1.90864]
[1778036250986,55.86,81343.83,0.01,-0.00925,1e-05,1.89925]
[1778036256021,55.86,81340.94,0.01,-0.00927,1e-05,1.90219]
[1778036261056,55.87,81339.82,0.01,-0.00928,1e-05,1.90459]
[1778036266095,55.88,81334.28,0.01,-0.00932,1e-05,1.91154]
[1778036271127,55.88,81334.23,0.01,-0.00933,1e-05,1.91278]
[1778036276162,55.89,81334.86,0.01,-0.00933,1e-05,1.91327]
[1778036282205,55.9,81338.45,0.01,-0.00932,1e-05,1.911]
[1778036287237,55.9,81331.91,0.01,-0.00936,1e-05,1.91893]
[1778036294288,55.91,81336.35,0.01,-0.00934,1e-05,1.91594]
[1778036299321,55.92,81333.5,0.01,-0.00937,1e-05,1.92003]
[1778036304357,55.92,81332.3,0.01,-0.00938,1e-05,1.92241]
[1778036309391,55.93,81327.05,0.01,-0.00942,1e-05,1.92897]
[1778036314428,55.94,81321.75,0.01,-0.00945,1e-05,1.93419]
[1778036319462,55.94,81323.31,0.01,-0.00945,1e-05,1.9336]
[1778036324496,55.95,81318.01,0.01,-0.00948,1e-05,1.94014]
[1778036329531,55.95,81317.58,0.01,-0.00949,1e-05,1.94153]
[1778036334566,55.96,81318.73,0.01,-0.00949,1e-05,1.94127]
[1778036339600,55.96,81320.08,0.01,-0.00949,1e-05,1.9408]
[1778036344637,55.97,81320.37,0.01,-0.00949,1e-05,1.94162]
[1778036349671,55.97,81321.08,0.01,-0.00949,1e-05,1.94182]
[1778036354706,55.98,81323.37,0.01,-0.00948,1e-05,1.94036]
[1778036360748,55.98,81322.4,0.01,-0.0095,1e-05,1.94248]
[1778036365783,55.99,81325.5,0.01,-0.00948,1e-05,1.94017]
[1778036370818,55.99,81325.2,0.01,-0.00949,1e-05,1.94141]
[1778036375853,56.0,81324.55,0.01,-0.00949,1e-05,1.94167]
[1778036380887,56.0,81324.09,0.01,-0.0095,1e-05,1.94307]
[1778036385922,56.01,81324.4,0.01,-0.0095,1e-05,1.94364]
[1778036390965,56.01,81312.99,0.01,-0.00958,1e-05,1.95646]
[1778036396000,56.02,81313.54,0.01,-0.00958,1e-05,1.95661]
[1778036401036,56.02,81324.03,0.01,-0.00952,1e-05,1.94644]
[1778036406072,56.03,81321.64,0.01,-0.00954,1e-05,1.94976]
[1778036411107,56.03,81340.8,0.01,-0.00943,1e-05,1.9307]
[1778036416144,56.04,81349.63,0.01,-0.00938,1e-05,1.92264]
[1778036421180,56.04,81358.78,0.01,-0.00933,1e-05,1.91432]
[1778036426215,56.05,81346.48,0.01,-0.00941,1e-05,1.92809]
[1778036431247,56.05,81339.43,0.01,-0.00945,1e-05,1.93503]
[1778036436284,56.06,81345.57,0.01,-0.00942,1e-05,1.92961]
[1778036441317,56.06,81345.28,0.01,-0.00943,1e-05,1.93091]
[1778036446353,56.07,81342.59,0.01,-0.00945,1e-05,1.93469]
[1778036451390,56.07,81341.75,0.01,-0.00946,1e-05,1.9365]
[1778036456422,56.08,81350.06,0.01,-0.00942,1e-05,1.92884]
[1778036461458,56.08,81347.39,0.01,-0.00944,1e-05,1.93261]
[1778036466494,56.09,81338.8,0.01,-0.0095,1e-05,1.94249]
[1778036472535,56.1,81333.09,0.01,-0.00954,1e-05,1.94944]
[1778036477571,56.1,81334.13,0.01,-0.00953,1e-05,1.94915]
[1778036482609,56.1,81334.49,0.01,-0.00954,1e-05,1.94957]
[1778036487642,56.11,81332.49,0.01,-0.00955,1e-05,1.95243]
[1778036492685,56.11,81324.89,0.01,-0.0096,1e-05,1.95977]
[1778036497722,56.12,81314.9,0.01,-0.00966,1e-05,1.9709]
[1778036503762,56.12,81323.62,0.01,-0.00961,1e-05,1.96258]
[1778036508797,56.12,81325.27,0.01,-0.00961,1e-05,1.9615]
[1778036513833,56.13,81343.44,0.01,-0.0095,1e-05,1.94326]
[1778036518866,56.13,81345.82,0.01,-0.00949,1e-05,1.94162]
[1778036523902,56.14,81352.81,0.01,-0.00945,1e-05,1.93521]
[1778036528937,56.14,81358.08,0.01,-0.00943,1e-05,1.93069]
[1778036533972,56.15,81360.43,0.01,-0.00942,1e-05,1.92923]
[1778036539007,56.15,81358.31,0.01,-0.00944,1e-05,1.9324]
[1778036544041,56.16,81357.6,0.01,-0.00945,1e-05,1.9341]
[1778036549079,56.16,81343.24,0.01,-0.00954,1e-05,1.94995]
[1778036554113,56.17,81336.16,0.01,-0.00958,1e-05,1.95676]
[1778036559148,56.17,81336.72,0.01,-0.00958,1e-05,1.9569]
[1778036564183,56.17,81338.82,0.01,-0.00957,1e-05,1.95543]
[1778036569218,56.18,81338.23,0.01,-0.00958,1e-05,1.95675]
[1778036574253,56.18,81339.28,0.01,-0.00958,1e-05,1.95635]
[1778036579288,56.19,81348.33,0.01,-0.00953,1e-05,1.94762]
[1778036584323,56.19,81352.14,0.01,-0.00951,1e-05,1.94446]
[1778036589358,56.19,81349.07,0.01,-0.00953,1e-05,1.94845]
[1778036594395,56.2,81352.59,0.01,-0.00951,1e-05,1.94558]
[1778036599429,56.2,81362.62,0.01,-0.00946,1e-05,1.93599]
[1778036604464,56.21,81362.34,0.01,-0.00947,1e-05,1.93716]
[1778036609500,56.21,81363.49,0.01,-0.00946,1e-05,1.93683]
[1778036614534,56.22,81364.1,0.01,-0.00946,1e-05,1.93572]
[1778036619569,56.22,81360.32,0.01,-0.00949,1e-05,1.94051]
[1778036624605,56.23,81359.43,0.01,-0.0095,1e-05,1.94228]
[1778036629640,56.23,81358.49,0.01,-0.00951,1e-05,1.9441]
[1778036634675,56.23,81357.69,0.01,-0.00952,1e-05,1.94576]
[1778036639710,56.24,81373.14,0.01,-0.00943,1e-05,1.93062]
[1778036644745,56.24,81370.07,0.01,-0.00945,1e-05,1.93477]
[1778036648773,56.25,81400.85,0.01,-0.00928,1e-05,1.90393]
[1778036653809,56.26,81396.14,0.01,-0.00931,1e-05,1.90991]
[1778036658845,56.26,81396.47,0.01,-0.00931,1e-05,1.91072]
[1778036663880,56.27,81371.95,0.01,-0.00946,1e-05,1.93706]
[1778036668915,56.27,81362.91,0.01,-0.00952,1e-05,1.94728]
[1778036673956,56.28,81361.47,0.01,-0.00953,1e-05,1.94825]
[1778036678991,56.28,81360.22,0.01,-0.00954,1e-05,1.95051]
[1778036684026,56.29,81359.12,0.01,-0.00955,1e-05,1.95243]
[1778036689068,56.29,81354.76,0.01,-0.00958,1e-05,1.95773]
[1778036693097,56.29,81382.01,0.01,-0.00943,1e-05,1.93009]
[1778036698132,56.3,81382.15,0.01,-0.00943,1e-05,1.93092]
[1778036703166,56.3,81384.71,0.01,-0.00942,1e-05,1.9292]
[1778036708201,56.31,81386.16,0.01,-0.00942,1e-05,1.92862]
[1778036712228,56.31,81407.99,0.01,-0.00929,1e-05,1.907]
[1778036717275,56.32,81407.96,0.01,-0.0093,1e-05,1.90814]
[1778036722303,56.33,81408.54,0.01,-0.0093,1e-05,1.90865]
[1778036727338,56.33,81408.1,0.01,-0.00931,1e-05,1.91022]
[1778036732373,56.34,81407.25,0.01,-0.00932,1e-05,1.91087]
[1778036738211,56.34,81407.86,0.01,-0.00932,1e-05,1.91159]
[1778036743453,56.35,81403.77,0.01,-0.00935,1e-05,1.91688]
[1778036748487,56.36,81415.04,0.01,-0.00929,1e-05,1.90648]
[1778036753523,56.36,81419.28,0.01,-0.00927,1e-05,1.90333]
[1778036758561,56.37,81418.8,0.01,-0.00928,1e-05,1.90498]
[1778036763593,56.38,81399.93,0.01,-0.0094,1e-05,1.92542]
[1778036768628,56.38,81396.72,0.01,-0.00942,1e-05,1.92965]
[1778036773667,56.39,81396.81,0.01,-0.00943,1e-05,1.93048]
[1778036778709,56.39,81395.53,0.01,-0.00944,1e-05,1.93269]
[1778036783736,56.4,81399.16,0.01,-0.00942,1e-05,1.92982]
[1778036788771,56.4,81398.88,0.01,-0.00943,1e-05,1.93101]
[1778036793809,56.4,81398.24,0.01,-0.00943,1e-05,1.93121]
[1778036798843,56.41,81391.17,0.01,-0.00948,1e-05,1.93938]
[1778036802875,56.41,81374.33,0.01,-0.00958,1e-05,1.9575]
[1778036807912,56.42,81371.99,0.01,-0.0096,1e-05,1.96059]
[1778036812946,56.42,81384.67,0.01,-0.00953,1e-05,1.94805]
[1778036817981,56.42,81390.2,0.01,-0.0095,1e-05,1.94308]
[1778036823015,56.43,81383.69,0.01,-0.00954,1e-05,1.95061]
[1778036828061,56.43,81381.81,0.01,-0.00956,1e-05,1.95341]
[1778036833094,56.44,81377.48,0.01,-0.00959,1e-05,1.95846]
[1778036838128,56.44,81372.68,0.01,-0.00962,1e-05,1.96423]
[1778036843163,56.44,81375.09,0.01,-0.00961,1e-05,1.96234]
[1778036848200,56.45,81386.47,0.01,-0.00955,1e-05,1.95122]
[1778036853233,56.45,81377.98,0.01,-0.00959,1e-05,1.95938]
[1778036858270,56.45,81384.16,0.01,-0.00956,1e-05,1.95358]
[1778036863304,56.46,81391.79,0.01,-0.00952,1e-05,1.94635]
[1778036868339,56.46,81388.62,0.01,-0.00954,1e-05,1.95035]
[1778036874382,56.47,81387.79,0.01,-0.00955,1e-05,1.95201]
[1778036879417,56.47,81387.92,0.01,-0.00955,1e-05,1.95252]
[1778036884452,56.47,81380.66,0.01,-0.0096,1e-05,1.96069]
[1778036889487,56.48,81379.57,0.01,-0.00961,1e-05,1.9624]
[1778036894523,56.48,81382.48,0.01,-0.0096,1e-05,1.95994]
[1778036899557,56.48,81381.59,0.01,-0.0096,1e-05,1.96145]
[1778036901578,56.48,81362.28,0.01,-0.00972,1e-05,1.98186]
[1778036906606,56.48,81360.34,0.01,-0.00974,1e-05,1.98425]
[1778036911640,56.49,81360.97,0.01,-0.00973,1e-05,1.98256]
[1778036916676,56.49,81362.23,0.01,-0.00972,1e-05,1.98157]
[1778036921714,56.49,81355.84,0.01,-0.00976,1e-05,1.98859]
[1778036925739,56.49,81338.29,0.01,-0.00987,1e-05,2.00733]
[1778036930774,56.49,81338.31,0.01,-0.00987,1e-05,2.00741]
[1778036935810,56.49,81341.12,0.01,-0.00985,1e-05,2.00454]
[1778036940845,56.49,81342.91,0.01,-0.00984,1e-05,2.00275]
[1778036945883,56.49,81353.28,0.01,-0.00978,1e-05,1.99197]
[1778036950918,56.49,81354.99,0.01,-0.00977,1e-05,1.99039]
[1778036955954,56.5,81350.95,0.01,-0.0098,1e-05,1.99483]
[1778036960987,56.5,81353.56,0.01,-0.00978,1e-05,1.99223]
[1778036966024,56.5,81350.52,0.01,-0.0098,1e-05,1.99558]
[1778036971059,56.5,81350.19,0.01,-0.0098,1e-05,1.99467]
[1778036976094,56.5,81341.52,0.01,-0.00985,1e-05,2.00392]
[1778036981129,56.5,81343.0,0.01,-0.00984,1e-05,2.00237]
[1778036986164,56.5,81340.56,0.01,-0.00986,1e-05,2.00496]
[1778036991199,56.5,81340.89,0.01,-0.00986,1e-05,2.00465]
[1778036996235,56.5,81339.25,0.01,-0.00987,1e-05,2.00645]
[1778037001269,56.5,81335.18,0.01,-0.00989,1e-05,2.01082]
[1778037006303,56.5,81332.99,0.01,-0.0099,1e-05,2.01318]
[1778037011339,56.5,81328.28,0.01,-0.00993,1e-05,2.0182]
[1778037016377,56.5,81327.42,0.01,-0.00994,1e-05,2.01912]
[1778037021411,56.5,81329.33,0.01,-0.00993,1e-05,2.01716]
[1778037026445,56.5,81332.23,0.01,-0.00991,1e-05,2.01414]
[1778037031479,56.5,81346.65,0.01,-0.00982,1e-05,1.99767]
[1778037036514,56.5,81338.27,0.01,-0.00987,1e-05,2.0067]
[1778037041549,56.5,81346.84,0.01,-0.00982,1e-05,1.99777]
[1778037046584,56.5,81351.05,0.01,-0.00979,1e-05,1.99354]
[1778037051619,56.51,81355.11,0.01,-0.00977,1e-05,1.98947]
[1778037056654,56.51,81354.91,0.01,-0.00977,1e-05,1.98993]
[1778037061688,56.51,81354.05,0.01,-0.00978,1e-05,1.99107]
[1778037069534,56.51,81353.79,0.01,-0.00978,1e-05,1.99169]
[1778037074780,56.51,81354.18,0.01,-0.00978,1e-05,1.99149]
[1778037079815,56.51,81352.55,0.01,-0.00979,1e-05,1.99342]
[1778037084849,56.51,81350.82,0.01,-0.0098,1e-05,1.99546]
[1778037090892,56.51,81350.14,0.01,-0.00981,1e-05,1.99643]
[1778037095927,56.52,81348.29,0.01,-0.00981,1e-05,1.99723]
[1778037101969,56.52,81343.83,0.01,-0.00984,1e-05,2.0022]
[1778037104991,56.52,81360.68,0.01,-0.00974,1e-05,1.98454]
[1778037110025,56.52,81361.23,0.01,-0.00974,1e-05,1.98429]
[1778037115060,56.52,81353.66,0.01,-0.00979,1e-05,1.99258]
[1778037120096,56.52,81350.44,0.01,-0.00981,1e-05,1.99623]
[1778037125131,56.52,81349.22,0.01,-0.00982,1e-05,1.99775]
[1778037130165,56.52,81348.14,0.01,-0.00983,1e-05,1.9991]
[1778037135209,56.53,81347.03,0.01,-0.00983,1e-05,2.00048]
[1778037140235,56.53,81347.46,0.01,-0.00983,1e-05,2.00021]
[1778037145269,56.53,81347.18,0.01,-0.00983,1e-05,2.0007]
[1778037150305,56.53,81344.15,0.01,-0.00985,1e-05,2.00409]
[1778037155340,56.53,81343.78,0.01,-0.00985,1e-05,2.00328]
[1778037160376,56.53,81353.84,0.01,-0.00979,1e-05,1.99282]
[1778037165410,56.53,81370.46,0.01,-0.00969,1e-05,1.97566]
[1778037170445,56.53,81370.93,0.01,-0.00969,1e-05,1.97557]
[1778037175480,56.54,81372.2,0.01,-0.00969,1e-05,1.97471]
[1778037180515,56.54,81373.18,0.01,-0.00968,1e-05,1.97406]
[1778037185550,56.54,81376.46,0.01,-0.00966,1e-05,1.971]
[1778037190585,56.54,81378.79,0.01,-0.00965,1e-05,1.96894]
[1778037195620,56.55,81382.29,0.01,-0.00963,1e-05,1.96567]
[1778037200656,56.55,81385.29,0.01,-0.00962,1e-05,1.96294]
[1778037205691,56.55,81383.77,0.01,-0.00963,1e-05,1.96493]
[1778037210727,56.55,81383.69,0.01,-0.00963,1e-05,1.96541]
[1778037216768,56.55,81384.69,0.01,-0.00962,1e-05,1.9635]
[1778037224824,56.56,81387.75,0.01,-0.00961,1e-05,1.96099]
[1778037230866,56.56,81388.02,0.01,-0.00961,1e-05,1.96121]
[1778037235900,56.56,81388.24,0.01,-0.00961,1e-05,1.9614]
[1778037241788,56.57,81383.06,0.01,-0.00964,1e-05,1.96728]
[1778037246980,56.57,81392.72,0.01,-0.00959,1e-05,1.95769]
[1778037252697,56.57,81396.09,0.01,-0.00957,1e-05,1.95473]
[1778037255040,56.57,81368.03,0.01,-0.00974,1e-05,1.9843]
[1778037260077,56.57,81370.42,0.01,-0.00973,1e-05,1.98211]
[1778037265111,56.58,81386.19,0.01,-0.00964,1e-05,1.96601]
[1778037270145,56.58,81387.65,0.01,-0.00963,1e-05,1.96499]
[1778037275182,56.58,81388.09,0.01,-0.00962,1e-05,1.96368]
[1778037280217,56.58,81392.83,0.01,-0.0096,1e-05,1.95928]
[1778037285253,56.59,81392.06,0.01,-0.00961,1e-05,1.96063]
[1778037290290,56.59,81387.0,0.01,-0.00964,1e-05,1.96645]
[1778037295330,56.59,81376.02,0.01,-0.00971,1e-05,1.97834]
[1778037300413,56.6,81368.95,0.01,-0.00975,1e-05,1.98627]
[1778037303432,56.6,81351.75,0.01,-0.00986,1e-05,2.00461]
[1778037308467,56.6,81355.73,0.01,-0.00984,1e-05,2.00059]
[1778037313501,56.6,81362.82,0.01,-0.0098,1e-05,1.99343]
[1778037318537,56.6,81362.92,0.01,-0.0098,1e-05,1.99364]
[1778037323572,56.6,81361.43,0.01,-0.00981,1e-05,1.99554]
[1778037328607,56.6,81357.58,0.01,-0.00983,1e-05,1.99989]
[1778037333642,56.6,81352.96,0.01,-0.00986,1e-05,2.00362]
[1778037339684,56.61,81345.88,0.01,-0.0099,1e-05,2.01131]
[1778037344719,56.61,81350.18,0.01,-0.00987,1e-05,2.00693]
[1778037349754,56.61,81364.9,0.01,-0.00979,1e-05,1.99166]
[1778037354789,56.61,81366.39,0.01,-0.00978,1e-05,1.99043]
[1778037359828,56.61,81366.75,0.01,-0.00978,1e-05,1.99038]
[1778037364860,56.61,81369.98,0.01,-0.00976,1e-05,1.98738]
[1778037369895,56.62,81369.3,0.01,-0.00977,1e-05,1.98846]
[1778037374928,56.62,81370.14,0.01,-0.00976,1e-05,1.98794]
[1778037379964,56.62,81361.39,0.01,-0.00982,1e-05,1.99746]
[1778037387013,56.62,81362.41,0.01,-0.00982,1e-05,1.99674]
[1778037392861,56.62,81360.87,0.01,-0.00982,1e-05,1.99727]
[1778037398090,56.62,81352.95,0.01,-0.00987,1e-05,2.00585]
[1778037403125,56.62,81345.85,0.01,-0.00991,1e-05,2.0135]
[1778037408160,56.63,81342.62,0.01,-0.00993,1e-05,2.01704]
[1778037413195,56.63,81337.6,0.01,-0.00996,1e-05,2.02242]
[1778037418230,56.63,81344.84,0.01,-0.00992,1e-05,2.01475]
[1778037423266,56.63,81344.87,0.01,-0.00992,1e-05,2.01482]
[1778037428300,56.63,81348.52,0.01,-0.0099,1e-05,2.01101]
[1778037434343,56.63,81348.48,0.01,-0.0099,1e-05,2.01114]
[1778037439377,56.63,81348.73,0.01,-0.0099,1e-05,2.01095]
[1778037445419,56.63,81343.61,0.01,-0.00993,1e-05,2.01643]
[1778037450456,56.63,81344.7,0.01,-0.00992,1e-05,2.01527]
[1778037458510,56.63,81346.06,0.01,-0.00991,1e-05,2.01247]
[1778037463545,56.63,81342.57,0.01,-0.00993,1e-05,2.0162]
[1778037468580,56.63,81349.47,0.01,-0.00989,1e-05,2.00882]
[1778037473617,56.63,81348.62,0.01,-0.00989,1e-05,2.00974]
[1778037480664,56.63,81343.91,0.01,-0.00992,1e-05,2.01473]
[1778037485699,56.63,81354.82,0.01,-0.00985,1e-05,2.00318]
[1778037490734,56.63,81359.74,0.01,-0.00983,1e-05,1.99812]
[1778037495770,56.63,81354.64,0.01,-0.00986,1e-05,2.00362]
[1778037500804,56.63,81349.71,0.01,-0.00989,1e-05,2.00889]
[1778037505839,56.63,81354.23,0.01,-0.00986,1e-05,2.00416]
[1778037510874,56.63,81352.35,0.01,-0.00987,1e-05,2.00622]
[1778037516916,56.63,81352.06,0.01,-0.00987,1e-05,2.00524]
[1778037521952,56.63,81363.18,0.01,-0.0098,1e-05,1.99363]
[1778037526986,56.63,81361.91,0.01,-0.00981,1e-05,1.99516]
[1778037532024,56.63,81361.88,0.01,-0.00981,1e-05,1.99538]
[1778037537059,56.63,81356.96,0.01,-0.00984,1e-05,2.00073]
[1778037542094,56.63,81359.15,0.01,-0.00983,1e-05,1.99856]
[1778037547129,56.64,81360.96,0.01,-0.00982,1e-05,1.99683]
[1778037552164,56.64,81357.81,0.01,-0.00984,1e-05,2.0003]
[1778037557200,56.64,81356.23,0.01,-0.00985,1e-05,2.00212]
[1778037562235,56.64,81361.27,0.01,-0.00982,1e-05,1.99703]
[1778037567270,56.64,81357.56,0.01,-0.00984,1e-05,2.00114]
[1778037572306,56.64,81358.4,0.01,-0.00983,1e-05,1.99909]
[1778037577340,56.64,81357.83,0.01,-0.00984,1e-05,1.99992]
[1778037582375,56.64,81357.53,0.01,-0.00984,1e-05,2.00048]
[1778037587411,56.64,81359.54,0.01,-0.00983,1e-05,1.99863]
[1778037592446,56.65,81367.23,0.01,-0.00979,1e-05,1.99085]
[1778037597481,56.65,81368.98,0.01,-0.00978,1e-05,1.98936]
[1778037602517,56.65,81369.06,0.01,-0.00978,1e-05,1.98962]
[1778037607553,56.65,81369.07,0.01,-0.00978,1e-05,1.98995]
[1778037612595,56.65,81368.84,0.01,-0.00978,1e-05,1.99051]
[1778037617647,56.66,81377.28,0.01,-0.00974,1e-05,1.98199]
[1778037622662,56.66,81378.74,0.01,-0.00973,1e-05,1.98085]
[1778037627698,56.66,81378.88,0.01,-0.00973,1e-05,1.98111]
[1778037632733,56.66,81382.27,0.01,-0.00971,1e-05,1.97662]
[1778037636761,56.66,81402.77,0.01,-0.00959,1e-05,1.95567]
[1778037641797,56.67,81403.94,0.01,-0.00958,1e-05,1.95512]
[1778037646833,56.67,81406.53,0.01,-0.00957,1e-05,1.95308]
[1778037648847,56.67,81386.06,0.01,-0.00969,1e-05,1.97465]
[1778037653882,56.67,81377.2,0.01,-0.00975,1e-05,1.98433]
[1778037658917,56.68,81380.24,0.01,-0.00973,1e-05,1.9816]
[1778037663958,56.68,81378.21,0.01,-0.00975,1e-05,1.98413]
[1778037668993,56.68,81393.32,0.01,-0.00966,1e-05,1.9687]
[1778037675038,56.69,81390.9,0.01,-0.00968,1e-05,1.97187]
[1778037680070,56.69,81386.53,0.01,-0.00971,1e-05,1.97706]
[1778037685105,56.69,81388.14,0.01,-0.0097,1e-05,1.97592]
[1778037690139,56.69,81391.33,0.01,-0.00968,1e-05,1.97312]
[1778037697189,56.7,81383.24,0.01,-0.00973,1e-05,1.98091]
[1778037702226,56.7,81381.25,0.01,-0.00975,1e-05,1.98346]
[1778037707260,56.7,81390.45,0.01,-0.00969,1e-05,1.97433]
[1778037712295,56.71,81393.41,0.01,-0.00968,1e-05,1.97177]
[1778037717329,56.71,81396.12,0.01,-0.00966,1e-05,1.96947]
[1778037723372,56.71,81396.36,0.01,-0.00967,1e-05,1.96985]
[1778037728406,56.72,81396.43,0.01,-0.00967,1e-05,1.97032]
[1778037733442,56.72,81386.79,0.01,-0.00973,1e-05,1.98084]
[1778037738476,56.73,81377.87,0.01,-0.0098,1e-05,1.99258]
[1778037743511,56.75,81384.1,0.01,-0.00978,1e-05,1.98887]
[1778037748547,56.76,81381.67,0.01,-0.00981,1e-05,1.99427]
[1778037753581,56.78,81386.52,0.01,-0.00979,1e-05,1.99063]
[1778037756602,56.79,81405.69,0.01,-0.00968,1e-05,1.97237]
[1778037761637,56.8,81408.93,0.01,-0.00968,1e-05,1.97202]
[1778037766683,56.82,81409.66,0.01,-0.00969,1e-05,1.97425]
[1778037769705,56.83,81392.44,0.01,-0.0098,1e-05,1.99401]
[1778037774741,56.84,81394.39,0.01,-0.00981,1e-05,1.99471]
[1778037780782,56.86,81407.03,0.01,-0.00975,1e-05,1.98479]
[1778037785824,56.86,81415.16,0.01,-0.00971,1e-05,1.97713]
[1778037790858,56.87,81429.93,0.01,-0.00962,1e-05,1.9622]
[1778037795893,56.87,81444.87,0.01,-0.00953,1e-05,1.94732]
[1778037800928,56.87,81455.89,0.01,-0.00947,1e-05,1.93662]
[1778037805963,56.88,81456.35,0.01,-0.00947,1e-05,1.93687]
[1778037810998,56.88,81457.76,0.01,-0.00946,1e-05,1.93479]
[1778037816034,56.88,81457.36,0.01,-0.00947,1e-05,1.93592]
[1778037821071,56.89,81443.6,0.01,-0.00956,1e-05,1.95073]
[1778037826104,56.89,81448.1,0.01,-0.00953,1e-05,1.94671]
[1778037831139,56.9,81455.05,0.01,-0.0095,1e-05,1.94022]
[1778037836174,56.9,81446.81,0.01,-0.00955,1e-05,1.94932]
[1778037841209,56.9,81445.7,0.01,-0.00956,1e-05,1.95106]
[1778037846244,56.91,81455.49,0.01,-0.0095,1e-05,1.9417]
[1778037851279,56.91,81460.46,0.01,-0.00948,1e-05,1.93729]
[1778037856314,56.91,81458.6,0.01,-0.00949,1e-05,1.93989]
[1778037861349,56.92,81459.36,0.01,-0.00949,1e-05,1.93979]
[1778037866385,56.92,81457.39,0.01,-0.00951,1e-05,1.9425]
[1778037868398,56.92,81486.22,0.01,-0.00934,1e-05,1.91343]
[1778037873434,56.94,81496.68,0.01,-0.00929,1e-05,1.90432]
[1778037878461,56.94,81500.53,0.01,-0.00927,1e-05,1.90123]
[1778037879488,56.94,81541.07,0.01,-0.00904,1e-05,1.86093]
[1778037881499,56.96,81567.59,0.01,-0.00891,1e-05,1.83784]
[1778037886532,56.97,81587.95,0.01,-0.00881,1e-05,1.81962]
[1778037887537,56.97,81610.79,0.01,-0.00869,1e-05,1.79789]
[1778037888543,56.97,81594.07,0.01,-0.00878,1e-05,1.81441]
[1778037890717,56.98,81592.86,0.01,-0.00879,1e-05,1.81625]
[1778037891565,56.98,81599.61,0.01,-0.00875,1e-05,1.81006]
[1778037892052,56.98,81599.61,0.01,-0.00875,1e-05,1.81006]
[1778037892373,56.98,81599.61,0.01,-0.00875,1e-05,1.81006]
[1778037893581,56.98,81619.08,0.01,-0.00865,1e-05,1.79205]
[1778037895218,56.99,81618.99,0.01,-0.00866,1e-05,1.79252]
[1778037895596,56.99,81618.54,0.01,-0.00866,1e-05,1.79372]
[1778037899625,57.0,81597.4,0.01,-0.00878,1e-05,1.81554]
[1778037902708,57.01,81608.04,0.01,-0.00873,1e-05,1.80632]
[1778037902807,57.01,81617.87,0.01,-0.00868,1e-05,1.79685]
[1778037905748,57.01,81618.76,0.01,-0.00868,1e-05,1.79675]
[1778037905769,57.01,81610.79,0.01,-0.00872,1e-05,1.80479]
[1778037908793,57.02,81601.1,0.01,-0.00878,1e-05,1.81486]
[1778037909581,57.02,81600.11,0.01,-0.00879,1e-05,1.81616]
[1778037910714,57.02,81623.86,0.01,-0.00866,1e-05,1.794]
[1778037912494,57.02,81652.97,0.01,-0.00851,1e-05,1.76668]
[1778037915399,57.03,81671.0,0.01,-0.00842,1e-05,1.75098]
[1778037916152,57.03,81671.0,0.01,-0.00842,1e-05,1.75098]
[1778037916206,57.03,81685.84,0.01,-0.00835,1e-05,1.73754]
[1778037916902,57.03,81685.84,0.01,-0.00835,1e-05,1.73754]
[1778037916923,57.04,81686.67,0.01,-0.00834,1e-05,1.73724]
[1778037922631,57.05,81687.08,0.01,-0.00835,1e-05,1.73918]
[1778037927850,57.07,81701.88,0.01,-0.00829,1e-05,1.72782]
[1778037930356,57.07,81708.65,0.01,-0.00826,1e-05,1.72255]
[1778037930427,57.07,81704.4,0.01,-0.00829,1e-05,1.72699]
[1778037931102,57.07,81704.4,0.01,-0.00829,1e-05,1.72699]
[1778037931396,57.07,81704.4,0.01,-0.00829,1e-05,1.72699]
[1778037931454,57.08,81685.95,0.01,-0.00838,1e-05,1.74344]
[1778037936903,57.12,81702.98,0.01,-0.00833,1e-05,1.73478]
[1778037941935,57.13,81693.08,0.01,-0.00839,1e-05,1.7464]
[1778037944134,57.14,81689.08,0.01,-0.00842,1e-05,1.7506]
[1778037944167,57.16,81671.32,0.01,-0.00854,1e-05,1.77179]
[1778037949927,57.17,81671.9,0.01,-0.00854,1e-05,1.77329]
[1778037949998,57.18,81674.26,0.01,-0.00853,1e-05,1.77147]
[1778037952012,57.18,81692.35,0.01,-0.00844,1e-05,1.75526]
[1778037956959,57.19,81689.96,0.01,-0.00847,1e-05,1.75925]
[1778037957048,57.19,81694.26,0.01,-0.00844,1e-05,1.75564]
[1778037962084,57.2,81687.94,0.01,-0.00849,1e-05,1.7633]
[1778037962108,57.21,81670.92,0.01,-0.00858,1e-05,1.77981]
[1778037965115,57.26,81651.54,0.01,-0.00874,1e-05,1.80778]
[1778037970304,57.27,81648.42,0.01,-0.00876,1e-05,1.81212]
[1778037976193,57.28,81650.06,0.01,-0.00876,1e-05,1.81283]
[1778037981229,57.29,81623.81,0.01,-0.00892,1e-05,1.83988]
[1778037986262,57.3,81627.02,0.01,-0.00891,1e-05,1.83811]
[1778037991297,57.31,81634.94,0.01,-0.00887,1e-05,1.8306]
[1778037996331,57.32,81617.32,0.01,-0.00897,1e-05,1.84924]
[1778038001368,57.32,81617.41,0.01,-0.00898,1e-05,1.85053]
[1778038006404,57.33,81617.4,0.01,-0.00899,1e-05,1.85187]
[1778038011441,57.34,81619.35,0.01,-0.00898,1e-05,1.8513]
[1778038016474,57.35,81631.32,0.01,-0.00892,1e-05,1.84096]
[1778038021508,57.35,81629.48,0.01,-0.00894,1e-05,1.84417]
[1778038026543,57.36,81610.84,0.01,-0.00905,1e-05,1.86375]
[1778038031578,57.37,81605.3,0.01,-0.00909,1e-05,1.87043]
[1778038036613,57.37,81603.91,0.01,-0.0091,1e-05,1.87295]
[1778038041649,57.38,81595.08,0.01,-0.00916,1e-05,1.88274]
[1778038046686,57.39,81576.59,0.01,-0.00927,1e-05,1.90211]
[1778038051721,57.39,81578.78,0.01,-0.00926,1e-05,1.89947]
[1778038056761,57.4,81575.05,0.01,-0.00928,1e-05,1.90404]
[1778038061791,57.4,81576.68,0.01,-0.00928,1e-05,1.90337]
[1778038066836,57.41,81576.9,0.01,-0.00928,1e-05,1.90398]
[1778038071861,57.41,81565.23,0.01,-0.00935,1e-05,1.91641]
[1778038075890,57.41,81582.83,0.01,-0.00925,1e-05,1.89935]
[1778038080925,57.42,81588.96,0.01,-0.00922,1e-05,1.89412]
[1778038085961,57.42,81588.59,0.01,-0.00923,1e-05,1.89535]
[1778038090995,57.43,81585.67,0.01,-0.00925,1e-05,1.8991]
[1778038096030,57.43,81580.51,0.01,-0.00929,1e-05,1.90508]
[1778038101066,57.44,81590.78,0.01,-0.00923,1e-05,1.89569]
[1778038106100,57.44,81582.42,0.01,-0.00929,1e-05,1.90496]
[1778038111135,57.45,81578.08,0.01,-0.00931,1e-05,1.90877]
[1778038116170,57.45,81569.81,0.01,-0.00936,1e-05,1.91781]
[1778038121205,57.45,81586.35,0.01,-0.00927,1e-05,1.90192]
[1778038126242,57.46,81586.76,0.01,-0.00927,1e-05,1.90233]
[1778038132285,57.46,81589.93,0.01,-0.00926,1e-05,1.90014]
[1778038137319,57.47,81589.05,0.01,-0.00927,1e-05,1.90183]
[1778038142355,57.47,81590.26,0.01,-0.00927,1e-05,1.9014]
[1778038147389,57.48,81589.55,0.01,-0.00927,1e-05,1.90288]
[1778038152425,57.48,81595.89,0.01,-0.00924,1e-05,1.89732]
[1778038157459,57.49,81596.45,0.01,-0.00924,1e-05,1.89758]
[1778038162494,57.49,81592.88,0.01,-0.00927,1e-05,1.90194]
[1778038167529,57.5,81599.57,0.01,-0.00924,1e-05,1.89607]
[1778038172563,57.5,81600.3,0.01,-0.00923,1e-05,1.89484]
[1778038177599,57.5,81594.54,0.01,-0.00927,1e-05,1.90142]
[1778038182634,57.51,81582.84,0.01,-0.00934,1e-05,1.91385]
[1778038187669,57.51,81582.89,0.01,-0.00934,1e-05,1.9145]
[1778038193711,57.52,81576.91,0.01,-0.00938,1e-05,1.92136]
[1778038198747,57.52,81573.64,0.01,-0.0094,1e-05,1.92534]
[1778038203782,57.52,81568.9,0.01,-0.00943,1e-05,1.93078]
[1778038204396,57.52,81568.9,0.01,-0.00943,1e-05,1.93078]
[1778038204457,57.52,81568.9,0.01,-0.00943,1e-05,1.93078]
[1778038204462,57.52,81568.9,0.01,-0.00943,1e-05,1.93078]
[1778038204789,57.53,81573.23,0.01,-0.00941,1e-05,1.92653]
[1778038205540,57.53,81573.23,0.01,-0.00941,1e-05,1.92653]
[1778038205796,57.53,81565.89,0.01,-0.00945,1e-05,1.93407]
[1778038211840,57.53,81567.97,0.01,-0.00945,1e-05,1.93311]
[1778038216876,57.53,81560.02,0.01,-0.0095,1e-05,1.94168]
[1778038221909,57.54,81556.64,0.01,-0.00952,1e-05,1.94554]
[1778038226946,57.54,81561.3,0.01,-0.00949,1e-05,1.94122]
[1778038227953,57.54,81577.94,0.01,-0.0094,1e-05,1.92449]
[1778038232989,57.54,81580.95,0.01,-0.00938,1e-05,1.92073]
[1778038239038,57.55,81573.16,0.01,-0.00943,1e-05,1.92937]
[1778038244901,57.55,81568.53,0.01,-0.00946,1e-05,1.9346]
[1778038250116,57.55,81565.88,0.01,-0.00948,1e-05,1.93787]
[1778038255150,57.56,81563.48,0.01,-0.00949,1e-05,1.94075]
[1778038260186,57.56,81564.59,0.01,-0.00949,1e-05,1.94008]
[1778038265221,57.56,81563.39,0.01,-0.0095,1e-05,1.94176]
[1778038270256,57.56,81565.73,0.01,-0.00949,1e-05,1.93987]
[1778038275291,57.57,81568.96,0.01,-0.00947,1e-05,1.93711]
[1778038280326,57.57,81572.46,0.01,-0.00945,1e-05,1.93412]
[1778038285362,57.57,81572.82,0.01,-0.00945,1e-05,1.93431]
[1778038290400,57.58,81573.37,0.01,-0.00945,1e-05,1.93428]
[1778038295432,57.58,81576.54,0.01,-0.00943,1e-05,1.93031]
[1778038300468,57.58,81575.27,0.01,-0.00944,1e-05,1.93217]
[1778038305503,57.59,81573.78,0.01,-0.00946,1e-05,1.93425]
[1778038310538,57.59,81575.1,0.01,-0.00945,1e-05,1.93348]
[1778038315573,57.59,81577.37,0.01,-0.00944,1e-05,1.93176]
[1778038320608,57.6,81587.36,0.01,-0.00939,1e-05,1.92232]
[1778038325643,57.6,81597.72,0.01,-0.00933,1e-05,1.91265]
[1778038330678,57.6,81599.46,0.01,-0.00933,1e-05,1.91168]
[1778038334706,57.61,81620.99,0.01,-0.00921,1e-05,1.8909]
[1778038339741,57.61,81634.22,0.01,-0.00914,1e-05,1.87881]
[1778038344776,57.62,81625.28,0.01,-0.00919,1e-05,1.88869]
[1778038347797,57.62,81607.52,0.01,-0.0093,1e-05,1.90692]
[1778038352832,57.63,81615.58,0.01,-0.00925,1e-05,1.89843]
[1778038357867,57.63,81615.96,0.01,-0.00925,1e-05,1.89896]
[1778038362902,57.64,81620.13,0.01,-0.00924,1e-05,1.89573]
[1778038367937,57.64,81622.69,0.01,-0.00923,1e-05,1.89412]
[1778038372973,57.65,81617.49,0.01,-0.00926,1e-05,1.90018]
[1778038378009,57.65,81616.45,0.01,-0.00927,1e-05,1.90209]
[1778038383047,57.66,81617.84,0.01,-0.00927,1e-05,1.90157]
[1778038388082,57.66,81615.02,0.01,-0.00929,1e-05,1.90524]
[1778038393117,57.67,81616.52,0.01,-0.00929,1e-05,1.90475]
[1778038398152,57.67,81616.75,0.01,-0.00929,1e-05,1.90536]
[1778038403187,57.68,81617.7,0.01,-0.00929,1e-05,1.90525]
[1778038408222,57.68,81611.36,0.01,-0.00933,1e-05,1.91241]
[1778038414084,57.69,81605.54,0.01,-0.00936,1e-05,1.91763]
[1778038419301,57.69,81600.43,0.01,-0.00939,1e-05,1.92364]
[1778038424337,57.69,81592.33,0.01,-0.00945,1e-05,1.9325]
[1778038426349,57.7,81573.16,0.01,-0.00956,1e-05,1.95213]
[1778038431385,57.7,81568.78,0.01,-0.00959,1e-05,1.95702]
[1778038436422,57.7,81568.28,0.01,-0.00959,1e-05,1.95794]
[1778038442463,57.7,81565.14,0.01,-0.00961,1e-05,1.9616]
[1778038446490,57.7,81586.9,0.01,-0.00949,1e-05,1.93983]
[1778038451529,57.71,81598.08,0.01,-0.00943,1e-05,1.92913]
[1778038456564,57.71,81601.89,0.01,-0.00941,1e-05,1.92589]
[1778038461599,57.71,81598.86,0.01,-0.00943,1e-05,1.9295]
[1778038466634,57.72,81595.63,0.01,-0.00945,1e-05,1.93326]
[1778038471669,57.72,81604.52,0.01,-0.00939,1e-05,1.92346]
[1778038476704,57.72,81607.63,0.01,-0.00938,1e-05,1.9209]
[1778038481743,57.73,81605.95,0.01,-0.00939,1e-05,1.92314]
[1778038486775,57.73,81598.31,0.01,-0.00944,1e-05,1.9313]
[1778038491809,57.73,81608.39,0.01,-0.00938,1e-05,1.92163]
[1778038496845,57.73,81603.23,0.01,-0.00942,1e-05,1.92733]
[1778038501879,57.74,81602.71,0.01,-0.00942,1e-05,1.92836]
[1778038506914,57.74,81602.46,0.01,-0.00943,1e-05,1.92912]
[1778038511950,57.74,81601.65,0.01,-0.00943,1e-05,1.9304]
[1778038516984,57.75,81604.29,0.01,-0.00942,1e-05,1.92822]
[1778038522019,57.75,81604.43,0.01,-0.00942,1e-05,1.92856]
[1778038527055,57.75,81595.03,0.01,-0.00948,1e-05,1.9385]
[1778038532090,57.75,81593.12,0.01,-0.00949,1e-05,1.93948]
[1778038538132,57.76,81591.19,0.01,-0.0095,1e-05,1.94189]
[1778038543167,57.76,81585.48,0.01,-0.00954,1e-05,1.94803]
[1778038548202,57.76,81588.83,0.01,-0.00952,1e-05,1.94497]
[1778038553237,57.76,81590.79,0.01,-0.00951,1e-05,1.94334]
[1778038556259,57.76,81612.38,0.01,-0.00939,1e-05,1.92182]
[1778038559296,57.76,81629.91,0.01,-0.00929,1e-05,1.90466]
[1778038564330,57.77,81635.39,0.01,-0.00926,1e-05,1.90013]
[1778038569365,57.77,81625.79,0.01,-0.00932,1e-05,1.91044]
[1778038574400,57.78,81620.41,0.01,-0.00935,1e-05,1.91645]
[1778038579437,57.78,81610.79,0.01,-0.00941,1e-05,1.92672]
[1778038584471,57.78,81621.98,0.01,-0.00935,1e-05,1.91612]
[1778038589505,57.79,81620.35,0.01,-0.00937,1e-05,1.91845]
[1778038594541,57.79,81616.05,0.01,-0.00939,1e-05,1.92209]
[1778038599575,57.8,81610.13,0.01,-0.00943,1e-05,1.92865]
[1778038604613,57.8,81618.35,0.01,-0.00938,1e-05,1.92101]
[1778038609647,57.8,81616.37,0.01,-0.0094,1e-05,1.92363]
[1778038614680,57.81,81617.61,0.01,-0.00939,1e-05,1.92302]
[1778038619716,57.81,81619.0,0.01,-0.00939,1e-05,1.92225]
[1778038624752,57.81,81619.8,0.01,-0.00939,1e-05,1.92208]
[1778038630794,57.82,81628.12,0.01,-0.00934,1e-05,1.91457]
[1778038635829,57.82,81626.24,0.01,-0.00936,1e-05,1.91714]
[1778038640865,57.82,81626.03,0.01,-0.00936,1e-05,1.91804]
[1778038645899,57.83,81627.43,0.01,-0.00936,1e-05,1.91735]
[1778038650934,57.83,81625.62,0.01,-0.00937,1e-05,1.91987]
[1778038655977,57.84,81631.95,0.01,-0.00934,1e-05,1.91293]
[1778038661013,57.84,81624.29,0.01,-0.00938,1e-05,1.92133]
[1778038666048,57.84,81619.55,0.01,-0.00941,1e-05,1.92678]
[1778038671082,57.85,81619.11,0.01,-0.00942,1e-05,1.9279]
[1778038676118,57.85,81619.57,0.01,-0.00942,1e-05,1.9281]
[1778038681155,57.86,81628.66,0.01,-0.00937,1e-05,1.9197]
[1778038686200,57.86,81645.57,0.01,-0.00928,1e-05,1.90362]
[1778038691225,57.87,81638.59,0.01,-0.00933,1e-05,1.91144]
[1778038696259,57.87,81640.41,0.01,-0.00932,1e-05,1.91045]
[1778038701295,57.87,81636.78,0.01,-0.00935,1e-05,1.91489]
[1778038706329,57.88,81637.41,0.01,-0.00935,1e-05,1.91507]
[1778038711366,57.88,81636.1,0.01,-0.00935,1e-05,1.91583]
[1778038716400,57.89,81636.35,0.01,-0.00936,1e-05,1.91637]
[1778038721435,57.89,81624.04,0.01,-0.00943,1e-05,1.92944]
[1778038726470,57.9,81618.95,0.01,-0.00946,1e-05,1.93519]
[1778038731505,57.9,81619.29,0.01,-0.00946,1e-05,1.93541]
[1778038736540,57.9,81614.05,0.01,-0.0095,1e-05,1.9413]
[1778038741575,57.9,81613.71,0.01,-0.0095,1e-05,1.94212]
[1778038746610,57.91,81609.08,0.01,-0.00953,1e-05,1.94726]
[1778038751649,57.91,81607.07,0.01,-0.00955,1e-05,1.94971]
[1778038756683,57.91,81606.02,0.01,-0.00955,1e-05,1.95119]
[1778038761718,57.91,81612.86,0.01,-0.00952,1e-05,1.94468]
[1778038767566,57.92,81613.91,0.01,-0.00951,1e-05,1.94419]
[1778038772795,57.92,81608.87,0.01,-0.00954,1e-05,1.94839]
[1778038777830,57.92,81603.55,0.01,-0.00957,1e-05,1.9542]
[1778038782872,57.92,81602.22,0.01,-0.00958,1e-05,1.95595]
[1778038787906,57.93,81590.18,0.01,-0.00965,1e-05,1.96859]
[1778038792948,57.93,81586.13,0.01,-0.00968,1e-05,1.97296]
[1778038797975,57.93,81584.38,0.01,-0.00969,1e-05,1.97494]
[1778038803011,57.93,81580.41,0.01,-0.00972,1e-05,1.97917]
[1778038808052,57.93,81584.78,0.01,-0.00969,1e-05,1.97484]
[1778038813087,57.93,81587.53,0.01,-0.00968,1e-05,1.97217]
[1778038818122,57.93,81590.02,0.01,-0.00966,1e-05,1.96978]
[1778038823157,57.93,81588.03,0.01,-0.00967,1e-05,1.97196]
[1778038828191,57.93,81581.91,0.01,-0.00971,1e-05,1.97834]
[1778038833227,57.93,81577.74,0.01,-0.00973,1e-05,1.9813]
[1778038838263,57.93,81567.91,0.01,-0.00979,1e-05,1.99137]
[1778038843299,57.93,81565.49,0.01,-0.0098,1e-05,1.99378]
[1778038848332,57.93,81558.24,0.01,-0.00984,1e-05,2.00115]
[1778038853372,57.93,81547.56,0.01,-0.00991,1e-05,2.01199]
[1778038858406,57.93,81544.45,0.01,-0.00992,1e-05,2.01494]
[1778038863441,57.93,81540.07,0.01,-0.00995,1e-05,2.01918]
[1778038868477,57.93,81531.4,0.01,-0.01,1e-05,2.02783]
[1778038873518,57.92,81531.41,0.01,-0.01,1e-05,2.02739]
[1778038878550,57.92,81529.19,0.01,-0.01001,1e-05,2.02926]
[1778038883583,57.92,81525.4,0.01,-0.01003,1e-05,2.03275]
[1778038888618,57.92,81518.9,0.01,-0.01006,1e-05,2.03905]
[1778038893653,57.91,81524.71,0.01,-0.01002,1e-05,2.03093]
[1778038898688,57.91,81525.46,0.01,-0.01001,1e-05,2.02969]
[1778038903724,57.91,81538.75,0.01,-0.00993,1e-05,2.01542]
[1778038908759,57.91,81548.28,0.01,-0.00987,1e-05,2.00527]
[1778038913795,57.91,81536.73,0.01,-0.00994,1e-05,2.01693]
[1778038918829,57.9,81537.58,0.01,-0.00993,1e-05,2.0157]
[1778038923863,57.9,81539.37,0.01,-0.00992,1e-05,2.01352]
[1778038928899,57.9,81537.65,0.01,-0.00993,1e-05,2.01499]
[1778038933936,57.9,81538.82,0.01,-0.00992,1e-05,2.01345]
[1778038938970,57.9,81539.57,0.01,-0.00991,1e-05,2.01235]
[1778038946019,57.89,81536.54,0.01,-0.00993,1e-05,2.01504]
[1778038951054,57.89,81519.8,0.01,-0.01002,1e-05,2.03077]
[1778038956089,57.89,81522.78,0.01,-0.01,1e-05,2.02721]
[1778038961125,57.89,81522.01,0.01,-0.01,1e-05,2.02759]
[1778038967167,57.88,81521.88,0.01,-0.01,1e-05,2.02723]
[1778038972201,57.88,81523.38,0.01,-0.00999,1e-05,2.02526]
[1778038977259,57.88,81525.12,0.01,-0.00997,1e-05,2.02305]
[1778038982293,57.88,81520.43,0.01,-0.01,1e-05,2.02756]
[1778038987329,57.88,81507.98,0.01,-0.01007,1e-05,2.04011]
[1778038992363,57.87,81506.51,0.01,-0.01008,1e-05,2.04112]
[1778038998406,57.87,81505.6,0.01,-0.01008,1e-05,2.04144]
[1778039003441,57.87,81505.15,0.01,-0.01008,1e-05,2.04137]
[1778039008476,57.86,81503.02,0.01,-0.01009,1e-05,2.04306]
[1778039013512,57.86,81504.91,0.01,-0.01007,1e-05,2.03912]
[1778039018547,57.86,81515.87,0.01,-0.01,1e-05,2.02715]
[1778039023584,57.86,81513.52,0.01,-0.01001,1e-05,2.02919]
[1778039028617,57.85,81505.07,0.01,-0.01006,1e-05,2.03764]
[1778039033654,57.85,81505.3,0.01,-0.01006,1e-05,2.03693]
[1778039038688,57.85,81499.12,0.01,-0.01009,1e-05,2.04298]
[1778039043722,57.85,81498.32,0.01,-0.01009,1e-05,2.04334]
[1778039048759,57.84,81496.0,0.01,-0.01011,1e-05,2.04531]
[1778039053793,57.84,81494.55,0.01,-0.01011,1e-05,2.04636]
[1778039058832,57.84,81484.09,0.01,-0.01017,1e-05,2.05677]
[1778039064869,57.83,81484.64,0.01,-0.01016,1e-05,2.0555]
[1778039070913,57.83,81485.49,0.01,-0.01016,1e-05,2.05392]
[1778039075946,57.83,81485.21,0.01,-0.01015,1e-05,2.05226]
[1778039080982,57.82,81489.46,0.01,-0.01012,1e-05,2.04724]
[1778039087025,57.82,81488.47,0.01,-0.01012,1e-05,2.04765]
[1778039092058,57.82,81497.03,0.01,-0.01007,1e-05,2.03817]
[1778039097095,57.82,81496.74,0.01,-0.01007,1e-05,2.03805]
[1778039102130,57.81,81506.2,0.01,-0.01001,1e-05,2.02772]
[1778039108970,57.81,81511.26,0.01,-0.00997,1e-05,2.02202]
[1778039114214,57.81,81513.08,0.01,-0.00996,1e-05,2.01985]
[1778039119249,57.81,81519.61,0.01,-0.00992,1e-05,2.0128]
[1778039124284,57.81,81516.25,0.01,-0.00994,1e-05,2.01609]
[1778039129319,57.81,81515.81,0.01,-0.00994,1e-05,2.01631]
[1778039134354,57.8,81516.51,0.01,-0.00993,1e-05,2.01395]
[1778039139389,57.8,81506.87,0.01,-0.00998,1e-05,2.02377]
[1778039144424,57.8,81509.19,0.01,-0.00997,1e-05,2.02102]
[1778039149460,57.8,81511.24,0.01,-0.00995,1e-05,2.01856]
[1778039154494,57.8,81509.92,0.01,-0.00996,1e-05,2.01961]
[1778039160536,57.8,81511.28,0.01,-0.00995,1e-05,2.0178]
[1778039165580,57.79,81496.27,0.01,-0.01004,1e-05,2.03319]
[1778039170610,57.79,81495.12,0.01,-0.01004,1e-05,2.03394]
[1778039175645,57.79,81494.28,0.01,-0.01005,1e-05,2.03437]
[1778039180680,57.79,81491.68,0.01,-0.01006,1e-05,2.03663]
[1778039185716,57.78,81492.65,0.01,-0.01005,1e-05,2.03514]
[1778039190750,57.78,81490.86,0.01,-0.01006,1e-05,2.03657]
[1778039196792,57.78,81488.86,0.01,-0.01006,1e-05,2.03672]
[1778039201826,57.78,81491.54,0.01,-0.01004,1e-05,2.03344]
[1778039206862,57.77,81484.35,0.01,-0.01008,1e-05,2.04053]
[1778039211897,57.77,81482.75,0.01,-0.01009,1e-05,2.0417]
[1778039216932,57.77,81476.84,0.01,-0.01012,1e-05,2.04741]
[1778039221968,57.77,81469.09,0.01,-0.01017,1e-05,2.05506]
[1778039227003,57.76,81460.58,0.01,-0.01022,1e-05,2.06325]
[1778039232038,57.76,81466.03,0.01,-0.01018,1e-05,2.05678]
[1778039237073,57.75,81472.52,0.01,-0.01014,1e-05,2.04931]
[1778039242109,57.75,81485.56,0.01,-0.01005,1e-05,2.03505]
[1778039247144,57.75,81486.85,0.01,-0.01004,1e-05,2.03326]
[1778039252179,57.75,81487.93,0.01,-0.01003,1e-05,2.03031]
[1778039257215,57.74,81504.22,0.01,-0.00993,1e-05,2.01292]
[1778039262250,57.74,81506.57,0.01,-0.00991,1e-05,2.01024]
[1778039268083,57.74,81505.07,0.01,-0.00992,1e-05,2.01154]
[1778039273329,57.74,81505.26,0.01,-0.00992,1e-05,2.01113]
[1778039278364,57.74,81506.18,0.01,-0.00991,1e-05,2.00995]
[1778039283399,57.74,81498.99,0.01,-0.00995,1e-05,2.01722]
[1778039288434,57.74,81493.96,0.01,-0.00998,1e-05,2.02221]
[1778039293469,57.74,81490.32,0.01,-0.01,1e-05,2.02572]
[1778039298505,57.73,81486.68,0.01,-0.01002,1e-05,2.02919]
[1778039303541,57.73,81495.31,0.01,-0.00997,1e-05,2.01977]
[1778039308576,57.73,81495.06,0.01,-0.00997,1e-05,2.01973]
[1778039313613,57.73,81492.65,0.01,-0.00997,1e-05,2.02055]
[1778039318650,57.73,81509.21,0.01,-0.00987,1e-05,2.00301]
[1778039324692,57.73,81504.5,0.01,-0.0099,1e-05,2.00774]
[1778039329727,57.73,81504.52,0.01,-0.0099,1e-05,2.00757]
[1778039334762,57.72,81503.46,0.01,-0.0099,1e-05,2.00852]
[1778039339797,57.72,81503.66,0.01,-0.0099,1e-05,2.00815]
[1778039344832,57.72,81503.67,0.01,-0.0099,1e-05,2.00799]
[1778039349866,57.72,81505.3,0.01,-0.00989,1e-05,2.00616]
[1778039354902,57.72,81505.73,0.01,-0.00989,1e-05,2.00558]
[1778039359937,57.72,81505.02,0.01,-0.00989,1e-05,2.00619]
[1778039366986,57.72,81506.46,0.01,-0.00988,1e-05,2.00451]
[1778039373028,57.72,81506.78,0.01,-0.00987,1e-05,2.00266]
[1778039378065,57.72,81506.67,0.01,-0.00987,1e-05,2.00267]
[1778039383098,57.72,81505.49,0.01,-0.00988,1e-05,2.00378]
[1778039388132,57.72,81514.82,0.01,-0.00982,1e-05,1.99403]
[1778039393168,57.72,81514.75,0.01,-0.00982,1e-05,1.99406]
[1778039398203,57.72,81498.13,0.01,-0.00992,1e-05,2.01125]
[1778039403238,57.72,81499.81,0.01,-0.00991,1e-05,2.0093]
[1778039408274,57.71,81491.07,0.01,-0.00996,1e-05,2.01821]
[1778039413310,57.71,81489.54,0.01,-0.00997,1e-05,2.01953]
[1778039416332,57.71,81472.17,0.01,-0.01007,1e-05,2.03756]
[1778039425394,57.71,81463.51,0.01,-0.01012,1e-05,2.0462]
[1778039430427,57.71,81463.21,0.01,-0.01013,1e-05,2.04693]
[1778039435466,57.71,81462.98,0.01,-0.01012,1e-05,2.04618]
[1778039440500,57.72,81462.89,0.01,-0.01014,1e-05,2.04816]
[1778039445535,57.73,81466.99,0.01,-0.01012,1e-05,2.04568]
[1778039451396,57.75,81467.86,0.01,-0.01013,1e-05,2.04703]
[1778039456615,57.76,81466.69,0.01,-0.01015,1e-05,2.05011]
[1778039461652,57.76,81468.26,0.01,-0.01015,1e-05,2.05027]
[1778039466122,57.77,81484.72,0.01,-0.01005,1e-05,2.03402]
[1778039466189,57.77,81483.68,0.01,-0.01006,1e-05,2.0355]
[1778039466725,57.77,81483.68,0.01,-0.01006,1e-05,2.0355]
[1778039467352,57.77,81483.68,0.01,-0.01006,1e-05,2.0355]
[1778039468692,57.78,81482.41,0.01,-0.01007,1e-05,2.03762]
[1778039468743,57.78,81476.66,0.01,-0.01011,1e-05,2.04407]
[1778039474742,57.79,81474.77,0.01,-0.01013,1e-05,2.04832]
[1778039479777,57.8,81474.31,0.01,-0.01015,1e-05,2.05065]
[1778039484817,57.81,81475.57,0.01,-0.01015,1e-05,2.05115]
[1778039490138,57.82,81479.89,0.01,-0.01013,1e-05,2.04806]
[1778039490204,57.82,81480.44,0.01,-0.01013,1e-05,2.04785]
[1778039495889,57.83,81477.7,0.01,-0.01015,1e-05,2.05159]
[1778039501934,57.85,81478.64,0.01,-0.01016,1e-05,2.05281]
[1778039506970,57.85,81474.66,0.01,-0.0102,1e-05,2.05886]
[1778039512012,57.86,81475.04,0.01,-0.0102,1e-05,2.06024]
[1778039517041,57.87,81474.9,0.01,-0.01021,1e-05,2.06217]
[1778039522077,57.88,81476.52,0.01,-0.01021,1e-05,2.06221]
[1778039527112,57.89,81484.38,0.01,-0.01018,1e-05,2.05565]
[1778039530683,57.9,81484.67,0.01,-0.01018,1e-05,2.05644]
[1778039531140,57.9,81487.79,0.01,-0.01016,1e-05,2.0535]
[1778039537184,57.91,81494.09,0.01,-0.01014,1e-05,2.04911]
[1778039547261,57.93,81491.29,0.01,-0.01018,1e-05,2.05577]
[1778039552295,57.94,81490.96,0.01,-0.01018,1e-05,2.05653]
[1778039557331,57.95,81491.29,0.01,-0.01019,1e-05,2.05799]
[1778039562365,57.96,81501.45,0.01,-0.01013,1e-05,2.04858]
[1778039567400,57.96,81513.55,0.01,-0.01006,1e-05,2.0358]
[1778039572438,57.96,81518.79,0.01,-0.01003,1e-05,2.03092]
[1778039577471,57.97,81517.71,0.01,-0.01005,1e-05,2.03366]
[1778039582506,57.98,81519.4,0.01,-0.01005,1e-05,2.03396]
[1778039587540,57.99,81519.91,0.01,-0.01006,1e-05,2.0355]
[1778039592577,58.0,81522.67,0.01,-0.01005,1e-05,2.03469]
[1778039597611,58.02,81525.08,0.01,-0.01005,1e-05,2.03424]
[1778039599307,58.02,81525.08,0.01,-0.01005,1e-05,2.03424]
[1778039599346,58.02,81525.08,0.01,-0.01005,1e-05,2.03424]
[1778039600162,58.02,81522.77,0.01,-0.01007,1e-05,2.03749]
[1778039600241,58.02,81519.08,0.01,-0.01009,1e-05,2.04136]
[1778039603256,58.03,81516.61,0.01,-0.01011,1e-05,2.04516]
[1778039603315,58.03,81517.63,0.01,-0.01011,1e-05,2.04408]
[1778039604957,58.03,81517.63,0.01,-0.01011,1e-05,2.04448]
[1778039605002,58.03,81519.06,0.01,-0.0101,1e-05,2.04337]
[1778039610702,58.04,81519.3,0.01,-0.01011,1e-05,2.0455]
[1778039616086,58.05,81518.7,0.01,-0.01012,1e-05,2.04629]
[1778039616178,58.05,81528.14,0.01,-0.01007,1e-05,2.03677]
[1778039616947,58.05,81528.14,0.01,-0.01007,1e-05,2.03677]
[1778039617029,58.06,81529.83,0.01,-0.01006,1e-05,2.03541]
[1778039619947,58.06,81530.49,0.01,-0.01006,1e-05,2.03553]
[1778039620004,58.06,81533.1,0.01,-0.01004,1e-05,2.03321]
[1778039625809,58.08,81543.23,0.01,-0.01,1e-05,2.02514]
[1778039627744,58.08,81544.1,0.01,-0.00999,1e-05,2.02465]
[1778039627828,58.08,81546.59,0.01,-0.00998,1e-05,2.02249]
[1778039632858,58.09,81546.84,0.01,-0.00999,1e-05,2.02436]
[1778039634102,58.09,81546.84,0.01,-0.00999,1e-05,2.02436]
[1778039634135,58.1,81546.71,0.01,-0.01,1e-05,2.02492]
[1778039634845,58.1,81546.71,0.01,-0.01,1e-05,2.02492]
[1778039634915,58.1,81544.16,0.01,-0.01001,1e-05,2.028]
[1778039636259,58.1,81544.16,0.01,-0.01001,1e-05,2.028]
[1778039636320,58.1,81544.43,0.01,-0.01001,1e-05,2.02815]
[1778039637489,58.1,81544.43,0.01,-0.01001,1e-05,2.02815]
[1778039637588,58.1,81544.51,0.01,-0.01002,1e-05,2.0289]
[1778039642928,58.12,81533.13,0.01,-0.0101,1e-05,2.0429]
[1778039647963,58.13,81526.01,0.01,-0.01015,1e-05,2.05233]
[1778039652999,58.14,81525.44,0.01,-0.01017,1e-05,2.0548]
[1778039659042,58.15,81526.74,0.01,-0.01017,1e-05,2.05565]
[1778039664076,58.16,81512.56,0.01,-0.01027,1e-05,2.07245]
[1778039671125,58.17,81513.54,0.01,-0.01027,1e-05,2.07234]
[1778039676160,58.18,81516.49,0.01,-0.01026,1e-05,2.07088]
[1778039681196,58.19,81513.86,0.01,-0.01029,1e-05,2.07532]
[1778039686231,58.2,81507.45,0.01,-0.01034,1e-05,2.08371]
[1778039691268,58.2,81500.23,0.01,-0.01039,1e-05,2.09294]
[1778039698317,58.22,81500.86,0.01,-0.0104,1e-05,2.09432]
[1778039703352,58.22,81501.66,0.01,-0.0104,1e-05,2.09492]
[1778039708387,58.23,81502.73,0.01,-0.0104,1e-05,2.09519]
[1778039713421,58.24,81506.41,0.01,-0.01039,1e-05,2.09272]
[1778039718458,58.25,81506.23,0.01,-0.0104,1e-05,2.09437]
[1778039719411,58.25,81506.23,0.01,-0.0104,1e-05,2.09437]
[1778039719496,58.25,81511.18,0.01,-0.01037,1e-05,2.08967]
[1778039720316,58.25,81511.18,0.01,-0.01037,1e-05,2.08967]
[1778039720472,58.25,81511.18,0.01,-0.01037,1e-05,2.08967]
[1778039721096,58.25,81511.18,0.01,-0.01037,1e-05,2.08967]
[1778039721479,58.25,81513.5,0.01,-0.01036,1e-05,2.08749]
[1778039721832,58.25,81513.5,0.01,-0.01036,1e-05,2.08749]
[1778039722486,58.25,81512.96,0.01,-0.01036,1e-05,2.08837]
[1778039727521,58.26,81512.44,0.01,-0.01037,1e-05,2.09045]
[1778039732556,58.27,81515.46,0.01,-0.01036,1e-05,2.08762]
[1778039737591,58.28,81522.19,0.01,-0.01033,1e-05,2.08199]
[1778039742626,58.29,81526.48,0.01,-0.01031,1e-05,2.07904]
[1778039747661,58.3,81527.86,0.01,-0.01031,1e-05,2.07918]
[1778039753702,58.31,81525.81,0.01,-0.01033,1e-05,2.08328]
[1778039758739,58.31,81525.06,0.01,-0.01035,1e-05,2.08566]
[1778039763773,58.32,81524.47,0.01,-0.01036,1e-05,2.08786]
[1778039768808,58.33,81523.7,0.01,-0.01037,1e-05,2.09023]
[1778039773844,58.34,81525.76,0.01,-0.01037,1e-05,2.08958]
[1778039778879,58.35,81536.01,0.01,-0.01031,1e-05,2.08027]
[1778039783914,58.36,81548.16,0.01,-0.01025,1e-05,2.06907]
[1778039788948,58.37,81551.95,0.01,-0.01023,1e-05,2.06678]
[1778039793984,58.38,81557.62,0.01,-0.0102,1e-05,2.0611]
[1778039799018,58.38,81559.3,0.01,-0.0102,1e-05,2.06107]
[1778039804056,58.39,81555.61,0.01,-0.01023,1e-05,2.06669]
[1778039809090,58.4,81553.09,0.01,-0.01026,1e-05,2.07097]
[1778039814128,58.41,81554.35,0.01,-0.01026,1e-05,2.07123]
[1778039819160,58.42,81556.0,0.01,-0.01026,1e-05,2.07106]
[1778039824194,58.43,81560.8,0.01,-0.01024,1e-05,2.06756]
[1778039829230,58.44,81560.91,0.01,-0.01025,1e-05,2.06901]
[1778039838295,58.45,81562.85,0.01,-0.01025,1e-05,2.06972]
[1778039843328,58.46,81563.86,0.01,-0.01025,1e-05,2.07017]
[1778039848374,58.47,81565.46,0.01,-0.01025,1e-05,2.07001]
[1778039852182,58.47,81573.13,0.01,-0.0102,1e-05,2.06147]
[1778039852391,58.47,81578.48,0.01,-0.01017,1e-05,2.05618]
[1778039852972,58.47,81578.48,0.01,-0.01017,1e-05,2.05618]
[1778039853398,58.48,81582.76,0.01,-0.01015,1e-05,2.05203]
[1778039858433,58.49,81584.47,0.01,-0.01015,1e-05,2.05196]
[1778039863469,58.5,81593.11,0.01,-0.01011,1e-05,2.04471]
[1778039868504,58.51,81594.67,0.01,-0.01011,1e-05,2.04489]
[1778039873539,58.52,81586.9,0.01,-0.01016,1e-05,2.05477]
[1778039878577,58.52,81590.62,0.01,-0.01015,1e-05,2.05259]
[1778039883612,58.53,81593.28,0.01,-0.01014,1e-05,2.05156]
[1778039888647,58.54,81585.02,0.01,-0.0102,1e-05,2.06196]
[1778039893681,58.55,81569.79,0.01,-0.01031,1e-05,2.07985]
[1778039898716,58.56,81569.84,0.01,-0.01032,1e-05,2.08129]
[1778039903751,58.57,81574.64,0.01,-0.0103,1e-05,2.07773]
[1778039908785,58.58,81576.33,0.01,-0.01029,1e-05,2.07751]
[1778039913865,58.59,81575.39,0.01,-0.0103,1e-05,2.07864]
[1778039918889,58.59,81580.99,0.01,-0.01028,1e-05,2.07432]
[1778039923924,58.6,81582.11,0.01,-0.01028,1e-05,2.07472]
[1778039928958,58.61,81570.47,0.01,-0.01036,1e-05,2.08847]
[1778039935002,58.62,81553.24,0.01,-0.01048,1e-05,2.10842]
[1778039940039,58.63,81560.11,0.01,-0.01044,1e-05,2.10236]
[1778039942145,58.63,81561.55,0.01,-0.01043,1e-05,2.10108]
[1778039942247,58.63,81563.08,0.01,-0.01042,1e-05,2.0997]
[1778039948902,58.64,81565.84,0.01,-0.01042,1e-05,2.09853]
[1778039951447,58.64,81565.63,0.01,-0.01042,1e-05,2.099]
[1778039951548,58.64,81565.54,0.01,-0.01042,1e-05,2.09935]
[1778039952882,58.64,81565.54,0.01,-0.01042,1e-05,2.09935]
[1778039953351,58.64,81565.93,0.01,-0.01042,1e-05,2.09918]
[1778039958167,58.65,81542.42,0.01,-0.01058,1e-05,2.12569]
[1778039963201,58.66,81541.39,0.01,-0.01059,1e-05,2.12777]
[1778039968236,58.66,81540.41,0.01,-0.0106,1e-05,2.12979]
[1778039971318,58.66,81539.19,0.01,-0.01061,1e-05,2.13149]
[1778039971362,58.66,81538.93,0.01,-0.0106,1e-05,2.13051]
[1778039977298,58.67,81537.97,0.01,-0.01062,1e-05,2.1327]
[1778039982335,58.67,81540.59,0.01,-0.01061,1e-05,2.13084]
[1778039987369,58.68,81549.28,0.01,-0.01055,1e-05,2.12204]
[1778039992404,58.67,81548.94,0.01,-0.01055,1e-05,2.12097]
[1778039997438,58.68,81549.22,0.01,-0.01055,1e-05,2.12173]
[1778040002475,58.68,81556.56,0.01,-0.01051,1e-05,2.11394]
[1778040007508,58.67,81555.37,0.01,-0.01051,1e-05,2.11387]
[1778040012544,58.66,81555.96,0.01,-0.0105,1e-05,2.11189]
[1778040017579,58.65,81555.12,0.01,-0.01049,1e-05,2.11147]
[1778040022615,58.65,81554.95,0.01,-0.01049,1e-05,2.11033]
[1778040027652,58.64,81555.1,0.01,-0.01048,1e-05,2.10886]
[1778040032692,58.63,81563.29,0.01,-0.01041,1e-05,2.09742]
[1778040037728,58.63,81561.4,0.01,-0.01042,1e-05,2.09824]
[1778040042762,58.62,81561.61,0.01,-0.01041,1e-05,2.09686]
[1778040047797,58.61,81561.06,0.01,-0.01041,1e-05,2.0963]
[1778040052832,58.61,81556.57,0.01,-0.01043,1e-05,2.09992]
[1778040057867,58.6,81557.11,0.01,-0.01042,1e-05,2.09819]
[1778040062902,58.59,81540.58,0.01,-0.01051,1e-05,2.11434]
[1778040067936,58.59,81538.66,0.01,-0.01052,1e-05,2.11509]
[1778040072971,58.58,81535.41,0.01,-0.01053,1e-05,2.11725]
[1778040078007,58.57,81535.27,0.01,-0.01052,1e-05,2.11609]
[1778040083044,58.57,81534.91,0.01,-0.01052,1e-05,2.11517]
[1778040089884,58.56,81535.05,0.01,-0.01051,1e-05,2.11322]
[1778040095127,58.55,81521.65,0.01,-0.01058,1e-05,2.1248]
[1778040100171,58.54,81518.59,0.01,-0.01059,1e-05,2.12669]
[1778040105200,58.54,81528.57,0.01,-0.01052,1e-05,2.11462]
[1778040110235,58.53,81533.18,0.01,-0.01048,1e-05,2.10839]
[1778040115275,58.52,81532.52,0.01,-0.01048,1e-05,2.10783]
[1778040120310,58.51,81534.82,0.01,-0.01046,1e-05,2.10412]
[1778040125345,58.51,81534.62,0.01,-0.01045,1e-05,2.10309]
[1778040130380,58.5,81532.35,0.01,-0.01046,1e-05,2.10425]
[1778040135415,58.5,81540.06,0.01,-0.0104,1e-05,2.09482]
[1778040140449,58.49,81541.06,0.01,-0.01039,1e-05,2.09259]
[1778040145485,58.48,81538.35,0.01,-0.0104,1e-05,2.09432]
[1778040150520,58.48,81540.34,0.01,-0.01038,1e-05,2.09107]
[1778040155555,58.47,81547.18,0.01,-0.01033,1e-05,2.08134]
[1778040160590,58.47,81541.12,0.01,-0.01036,1e-05,2.08672]
[1778040165625,58.46,81540.54,0.01,-0.01036,1e-05,2.08629]
[1778040171667,58.45,81540.48,0.01,-0.01035,1e-05,2.0851]
[1778040176703,58.45,81544.47,0.01,-0.01032,1e-05,2.07986]
[1778040181737,58.44,81534.62,0.01,-0.01037,1e-05,2.08933]
[1778040186772,58.44,81536.83,0.01,-0.01035,1e-05,2.08596]
[1778040191809,58.43,81537.63,0.01,-0.01034,1e-05,2.08413]
[1778040196841,58.43,81534.72,0.01,-0.01036,1e-05,2.08627]
[1778040201877,58.42,81533.17,0.01,-0.01036,1e-05,2.08696]
[1778040206916,58.42,81532.71,0.01,-0.01036,1e-05,2.08651]
[1778040211947,58.41,81519.97,0.01,-0.01043,1e-05,2.09764]
[1778040217989,58.4,81504.12,0.01,-0.01052,1e-05,2.11324]
[1778040223025,58.4,81493.77,0.01,-0.01057,1e-05,2.12291]
[1778040228059,58.39,81497.53,0.01,-0.01054,1e-05,2.11755]
[1778040233093,58.38,81501.03,0.01,-0.01051,1e-05,2.11255]
[1778040238131,58.38,81503.09,0.01,-0.01049,1e-05,2.10912]
[1778040244172,58.37,81504.53,0.01,-0.01048,1e-05,2.10616]
[1778040249208,58.36,81505.26,0.01,-0.01046,1e-05,2.10423]
[1778040254246,58.36,81508.57,0.01,-0.01044,1e-05,2.09956]
[1778040259279,58.35,81509.75,0.01,-0.01042,1e-05,2.09721]
[1778040264313,58.35,81518.08,0.01,-0.01037,1e-05,2.08738]
[1778040269348,58.34,81521.43,0.01,-0.01034,1e-05,2.08286]
[1778040274384,58.34,81524.69,0.01,-0.01031,1e-05,2.07709]
[1778040281219,58.33,81523.12,0.01,-0.01031,1e-05,2.07755]
[1778040286469,58.32,81514.57,0.01,-0.01036,1e-05,2.08576]
[1778040291503,58.32,81514.08,0.01,-0.01036,1e-05,2.08534]
[1778040296538,58.31,81508.81,0.01,-0.01038,1e-05,2.09001]
[1778040301573,58.31,81508.79,0.01,-0.01038,1e-05,2.08908]
[1778040306609,58.3,81513.2,0.01,-0.01035,1e-05,2.08346]
[1778040311648,58.3,81521.49,0.01,-0.01029,1e-05,2.07381]
[1778040316679,58.3,81526.19,0.01,-0.01026,1e-05,2.06807]
[1778040321713,58.29,81526.65,0.01,-0.01025,1e-05,2.06687]
[1778040326749,58.29,81529.72,0.01,-0.01023,1e-05,2.06293]
[1778040331783,58.28,81526.49,0.01,-0.01024,1e-05,2.06423]
[1778040336818,58.28,81526.62,0.01,-0.01023,1e-05,2.06338]
[1778040341853,58.28,81527.6,0.01,-0.01022,1e-05,2.06164]
[1778040346889,58.27,81527.74,0.01,-0.01022,1e-05,2.0608]
[1778040351923,58.27,81531.49,0.01,-0.01019,1e-05,2.05617]
[1778040356958,58.27,81530.2,0.01,-0.01019,1e-05,2.05687]
[1778040361993,58.26,81529.99,0.01,-0.01019,1e-05,2.05642]
[1778040367028,58.26,81530.65,0.01,-0.01018,1e-05,2.05507]
[1778040372062,58.25,81530.98,0.01,-0.01018,1e-05,2.05408]
[1778040377102,58.25,81539.0,0.01,-0.01013,1e-05,2.04504]
[1778040382137,58.25,81544.56,0.01,-0.01009,1e-05,2.03871]
[1778040387172,58.25,81540.74,0.01,-0.01011,1e-05,2.04223]
[1778040392206,58.24,81540.13,0.01,-0.0101,1e-05,2.04089]
[1778040397241,58.24,81550.8,0.01,-0.01004,1e-05,2.02932]
[1778040402277,58.24,81568.43,0.01,-0.00993,1e-05,2.01075]
[1778040407312,58.24,81566.16,0.01,-0.00994,1e-05,2.01292]
[1778040412349,58.24,81581.1,0.01,-0.00985,1e-05,1.99745]
[1778040417383,58.24,81584.97,0.01,-0.00983,1e-05,1.99349]
[1778040422418,58.24,81584.59,0.01,-0.00983,1e-05,1.99389]
[1778040427453,58.24,81590.45,0.01,-0.0098,1e-05,1.98793]
[1778040432488,58.24,81584.61,0.01,-0.00983,1e-05,1.99395]
[1778040436517,58.24,81567.8,0.01,-0.00993,1e-05,2.01127]
[1778040442346,58.24,81562.62,0.01,-0.00996,1e-05,2.01643]
[1778040447597,58.24,81554.46,0.01,-0.01001,1e-05,2.02472]
[1778040452632,58.24,81556.63,0.01,-0.00999,1e-05,2.0208]
[1778040458675,58.23,81559.65,0.01,-0.00997,1e-05,2.01736]
[1778040463711,58.23,81559.56,0.01,-0.00997,1e-05,2.01719]
[1778040468748,58.23,81554.98,0.01,-0.00999,1e-05,2.02167]
[1778040473782,58.23,81543.41,0.01,-0.01006,1e-05,2.03331]
[1778040482845,58.22,81546.84,0.01,-0.01004,1e-05,2.02889]
[1778040487881,58.22,81553.73,0.01,-0.00999,1e-05,2.02126]
[1778040493922,58.22,81556.52,0.01,-0.00997,1e-05,2.01782]
[1778040498957,58.22,81557.47,0.01,-0.00996,1e-05,2.01638]
[1778040503994,58.21,81560.3,0.01,-0.00994,1e-05,2.013]
[1778040509027,58.21,81547.56,0.01,-0.01002,1e-05,2.02572]
[1778040514063,58.21,81533.8,0.01,-0.01009,1e-05,2.03807]
[1778040519098,58.2,81527.58,0.01,-0.01012,1e-05,2.04393]
[1778040524133,58.2,81529.95,0.01,-0.01011,1e-05,2.04074]
[1778040529168,58.2,81530.24,0.01,-0.0101,1e-05,2.03975]
[1778040534203,58.19,81529.77,0.01,-0.0101,1e-05,2.03957]
[1778040539238,58.19,81533.96,0.01,-0.01007,1e-05,2.03452]
[1778040544274,58.19,81533.23,0.01,-0.01007,1e-05,2.03465]
[1778040551322,58.18,81531.24,0.01,-0.01008,1e-05,2.03584]
[1778040556358,58.18,81535.71,0.01,-0.01005,1e-05,2.03045]
[1778040561394,58.17,81535.42,0.01,-0.01005,1e-05,2.03017]
[1778040566428,58.17,81546.42,0.01,-0.00998,1e-05,2.01822]
[1778040571465,58.17,81553.79,0.01,-0.00992,1e-05,2.00879]
[1778040576498,58.17,81554.75,0.01,-0.00992,1e-05,2.00749]
[1778040581533,58.17,81553.84,0.01,-0.00992,1e-05,2.00813]
[1778040586568,58.16,81555.74,0.01,-0.00991,1e-05,2.00589]
[1778040591603,58.16,81554.13,0.01,-0.00991,1e-05,2.00729]
[1778040595631,58.16,81518.88,0.01,-0.01013,1e-05,2.04389]
[1778040600680,58.16,81509.44,0.01,-0.01018,1e-05,2.0536]
[1778040603477,58.16,81531.61,0.01,-0.01005,1e-05,2.02998]
[1778040608732,58.16,81527.77,0.01,-0.01007,1e-05,2.03354]
[1778040614776,58.15,81530.9,0.01,-0.01004,1e-05,2.02967]
[1778040619814,58.15,81526.48,0.01,-0.01007,1e-05,2.03379]
[1778040624844,58.15,81524.0,0.01,-0.01008,1e-05,2.03583]
[1778040629880,58.14,81518.78,0.01,-0.01011,1e-05,2.04075]
[1778040634915,58.14,81516.74,0.01,-0.01011,1e-05,2.04089]
[1778040639950,58.14,81518.68,0.01,-0.0101,1e-05,2.03828]
[1778040644986,58.13,81518.31,0.01,-0.0101,1e-05,2.03812]
[1778040650026,58.13,81517.84,0.01,-0.0101,1e-05,2.03808]
[1778040653298,58.13,81517.43,0.01,-0.0101,1e-05,2.03829]
[1778040653311,58.13,81513.8,0.01,-0.01012,1e-05,2.042]
[1778040659087,58.13,81513.11,0.01,-0.01013,1e-05,2.04352]
[1778040663938,58.14,81512.82,0.01,-0.01014,1e-05,2.04532]
[1778040664121,58.14,81516.87,0.01,-0.01011,1e-05,2.04143]
[1778040669157,58.16,81531.8,0.01,-0.01003,1e-05,2.02774]
[1778040674192,58.17,81533.41,0.01,-0.01004,1e-05,2.02805]
[1778040680029,58.17,81534.45,0.01,-0.01004,1e-05,2.02854]
[1778040680234,58.18,81534.58,0.01,-0.01004,1e-05,2.02919]
[1778040685269,58.19,81538.4,0.01,-0.01003,1e-05,2.02717]
[1778040688815,58.2,81545.03,0.01,-0.01,1e-05,2.02145]
[1778040689299,58.2,81543.41,0.01,-0.01001,1e-05,2.02354]
[1778040689829,58.2,81543.41,0.01,-0.01001,1e-05,2.02354]
[1778040690477,58.2,81543.41,0.01,-0.01001,1e-05,2.02354]
[1778040691827,58.2,81544.38,0.01,-0.01,1e-05,2.02192]
[1778040692319,58.2,81544.94,0.01,-0.01,1e-05,2.02173]
[1778040697353,58.22,81534.36,0.01,-0.01008,1e-05,2.0347]
[1778040702390,58.23,81536.37,0.01,-0.01007,1e-05,2.03446]
[1778040707425,58.24,81536.47,0.01,-0.01008,1e-05,2.03619]
[1778040712462,58.24,81538.68,0.01,-0.01008,1e-05,2.0357]
[1778040718502,58.26,81538.49,0.01,-0.0101,1e-05,2.03842]
[1778040722248,58.26,81538.5,0.01,-0.0101,1e-05,2.03913]
[1778040722530,58.27,81541.71,0.01,-0.01008,1e-05,2.03649]
[1778040722920,58.27,81541.71,0.01,-0.01008,1e-05,2.03649]
[1778040723537,58.27,81543.34,0.01,-0.01008,1e-05,2.03515]
[1778040728572,58.28,81545.94,0.01,-0.01007,1e-05,2.03424]
[1778040734395,58.29,81546.39,0.01,-0.01008,1e-05,2.03556]
[1778040739649,58.3,81546.39,0.01,-0.01009,1e-05,2.03768]
[1778040745691,58.31,81552.88,0.01,-0.01006,1e-05,2.033]
[1778040750726,58.32,81553.6,0.01,-0.01007,1e-05,2.034]
[1778040755761,58.33,81554.9,0.01,-0.01006,1e-05,2.03297]
[1778040760800,58.34,81554.5,0.01,-0.01008,1e-05,2.03511]
[1778040765839,58.35,81555.11,0.01,-0.01008,1e-05,2.03617]
[1778040774676,58.36,81556.11,0.01,-0.01009,1e-05,2.03814]
[1778040779939,58.37,81552.86,0.01,-0.01012,1e-05,2.04318]
[1778040784973,58.38,81550.52,0.01,-0.01015,1e-05,2.04722]
[1778040790011,58.39,81547.76,0.01,-0.01017,1e-05,2.0517]
[1778040795044,58.4,81544.28,0.01,-0.0102,1e-05,2.05691]
[1778040801086,58.41,81545.63,0.01,-0.0102,1e-05,2.05733]
[1778040807128,58.42,81543.37,0.01,-0.01023,1e-05,2.06154]
[1778040812167,58.43,81541.68,0.01,-0.01024,1e-05,2.06341]
[1778040817202,58.44,81540.28,0.01,-0.01026,1e-05,2.06637]
[1778040822234,58.44,81538.4,0.01,-0.01028,1e-05,2.06981]
[1778040828277,58.45,81535.92,0.01,-0.0103,1e-05,2.07413]
[1778040833311,58.46,81536.1,0.01,-0.01031,1e-05,2.07534]
[1778040838348,58.47,81535.97,0.01,-0.01032,1e-05,2.07687]
[1778040843382,58.47,81529.77,0.01,-0.01036,1e-05,2.08477]
[1778040848430,58.48,81524.42,0.01,-0.0104,1e-05,2.09174]
[1778040854461,58.49,81512.73,0.01,-0.01048,1e-05,2.10562]
[1778040859496,58.49,81510.03,0.01,-0.01051,1e-05,2.10964]
[1778040864531,58.5,81503.75,0.01,-0.01055,1e-05,2.11746]
[1778040869566,58.51,81504.5,0.01,-0.01056,1e-05,2.1177]
[1778040874601,58.51,81512.12,0.01,-0.01051,1e-05,2.10918]
[1778040879636,58.52,81512.19,0.01,-0.01051,1e-05,2.11024]
[1778040884676,58.52,81519.45,0.01,-0.01047,1e-05,2.10361]
[1778040889708,58.53,81538.97,0.01,-0.01036,1e-05,2.08409]
[1778040891722,58.53,81558.39,0.01,-0.01024,1e-05,2.06414]
[1778040896757,58.54,81559.52,0.01,-0.01025,1e-05,2.06452]
[1778040901792,58.55,81559.7,0.01,-0.01025,1e-05,2.06588]
[1778040906828,58.56,81557.43,0.01,-0.01028,1e-05,2.06979]
[1778040911862,58.57,81554.8,0.01,-0.0103,1e-05,2.07436]
[1778040916897,58.58,81554.88,0.01,-0.01031,1e-05,2.07575]
[1778040921932,58.58,81558.38,0.01,-0.0103,1e-05,2.07357]
[1778040926967,58.59,81559.39,0.01,-0.0103,1e-05,2.074]
[1778040932002,58.6,81548.85,0.01,-0.01037,1e-05,2.08512]
[1778040937037,58.61,81543.17,0.01,-0.01041,1e-05,2.09251]
[1778040942073,58.61,81534.88,0.01,-0.01047,1e-05,2.10262]
[1778040947108,58.62,81525.67,0.01,-0.01053,1e-05,2.11369]
[1778040952145,58.63,81522.91,0.01,-0.01056,1e-05,2.11772]
[1778040957178,58.63,81516.58,0.01,-0.0106,1e-05,2.12555]
[1778040962213,58.64,81514.69,0.01,-0.01062,1e-05,2.1286]
[1778040967248,58.64,81519.11,0.01,-0.0106,1e-05,2.12485]
[1778040972284,58.65,81526.28,0.01,-0.01056,1e-05,2.1182]
[1778040977318,58.65,81531.68,0.01,-0.01053,1e-05,2.11351]
[1778040982353,58.66,81533.42,0.01,-0.01053,1e-05,2.11277]
[1778040987388,58.67,81546.84,0.01,-0.01045,1e-05,2.09965]
[1778040991423,58.67,81564.03,0.01,-0.01034,1e-05,2.08105]
[1778040996452,58.68,81567.25,0.01,-0.01033,1e-05,2.07908]
[1778041001486,58.69,81558.68,0.01,-0.01039,1e-05,2.08954]
[1778041006533,58.7,81558.91,0.01,-0.0104,1e-05,2.09062]
[1778041011556,58.7,81559.35,0.01,-0.0104,1e-05,2.09145]
[1778041017599,58.71,81559.26,0.01,-0.01041,1e-05,2.09308]
[1778041022633,58.72,81554.21,0.01,-0.01045,1e-05,2.09968]
[1778041027668,58.72,81548.47,0.01,-0.01049,1e-05,2.10699]
[1778041032706,58.73,81539.78,0.01,-0.01055,1e-05,2.1174]
[1778041037738,58.74,81543.88,0.01,-0.01053,1e-05,2.11411]
[1778041042773,58.74,81542.73,0.01,-0.01055,1e-05,2.11643]
[1778041047811,58.75,81543.36,0.01,-0.01055,1e-05,2.11682]
[1778041052843,58.75,81547.19,0.01,-0.01052,1e-05,2.11236]
[1778041057878,58.76,81546.86,0.01,-0.01053,1e-05,2.11381]
[1778041062915,58.76,81545.92,0.01,-0.01054,1e-05,2.11589]
[1778041067950,58.77,81544.93,0.01,-0.01056,1e-05,2.11802]
[1778041072985,58.78,81544.82,0.01,-0.01056,1e-05,2.1194]
[1778041078020,58.78,81544.89,0.01,-0.01057,1e-05,2.12035]
[1778041083055,58.79,81543.06,0.01,-0.01059,1e-05,2.12331]
[1778041088091,58.79,81541.76,0.01,-0.0106,1e-05,2.12566]
[1778041093126,58.8,81539.23,0.01,-0.01062,1e-05,2.1293]
[1778041098161,58.8,81540.47,0.01,-0.01062,1e-05,2.12887]
[1778041103197,58.81,81541.48,0.01,-0.01062,1e-05,2.12867]
[1778041108231,58.81,81532.47,0.01,-0.01068,1e-05,2.13924]
[1778041113272,58.82,81521.55,0.01,-0.01075,1e-05,2.15028]
[1778041118308,58.82,81517.29,0.01,-0.01078,1e-05,2.15557]
[1778041123343,58.82,81517.39,0.01,-0.01078,1e-05,2.15613]
[1778041128378,58.83,81515.53,0.01,-0.0108,1e-05,2.1588]
[1778041133412,58.83,81514.82,0.01,-0.0108,1e-05,2.16022]
[1778041138448,58.83,81498.75,0.01,-0.01091,1e-05,2.17832]
[1778041143485,58.83,81492.66,0.01,-0.01095,1e-05,2.18545]
[1778041148520,58.84,81495.21,0.01,-0.01094,1e-05,2.18305]
[1778041153555,58.84,81505.46,0.01,-0.01088,1e-05,2.17234]
[1778041158594,58.84,81504.9,0.01,-0.01088,1e-05,2.17347]
[1778041163625,58.85,81514.43,0.01,-0.01082,1e-05,2.16365]
[1778041168659,58.85,81525.01,0.01,-0.01076,1e-05,2.15287]
[1778041173695,58.85,81524.7,0.01,-0.01076,1e-05,2.15247]
[1778041178730,58.86,81531.49,0.01,-0.01072,1e-05,2.14588]
[1778041183764,58.86,81527.48,0.01,-0.01075,1e-05,2.15096]
[1778041188800,58.86,81530.26,0.01,-0.01074,1e-05,2.14869]
[1778041193836,58.87,81532.08,0.01,-0.01073,1e-05,2.14747]
[1778041198872,58.87,81533.38,0.01,-0.01073,1e-05,2.1468]
[1778041203904,58.88,81533.92,0.01,-0.01073,1e-05,2.14697]
[1778041208944,58.88,81536.66,0.01,-0.01071,1e-05,2.14475]
[1778041213978,58.88,81540.01,0.01,-0.0107,1e-05,2.14191]
[1778041219013,58.89,81538.59,0.01,-0.01071,1e-05,2.14421]
[1778041224048,58.89,81534.83,0.01,-0.01074,1e-05,2.14901]
[1778041229083,58.9,81531.55,0.01,-0.01076,1e-05,2.15325]
[1778041236132,58.9,81532.88,0.01,-0.01075,1e-05,2.15129]
[1778041241172,58.9,81521.03,0.01,-0.01083,1e-05,2.16484]
[1778041246205,58.91,81523.05,0.01,-0.01082,1e-05,2.16312]
[1778041251237,58.91,81520.65,0.01,-0.01084,1e-05,2.16643]
[1778041256272,58.91,81519.75,0.01,-0.01085,1e-05,2.168]
[1778041261313,58.92,81525.27,0.01,-0.01082,1e-05,2.16262]
[1778041268169,58.92,81528.94,0.01,-0.0108,1e-05,2.15948]
[1778041273393,58.93,81525.85,0.01,-0.01083,1e-05,2.16368]
[1778041278437,58.93,81523.58,0.01,-0.01084,1e-05,2.16683]
[1778041283470,58.93,81516.13,0.01,-0.01089,1e-05,2.17554]
[1778041288505,58.94,81518.29,0.01,-0.01088,1e-05,2.17376]
[1778041294547,58.94,81518.71,0.01,-0.01088,1e-05,2.17253]
[1778041299582,58.94,81518.78,0.01,-0.01088,1e-05,2.17304]
[1778041304616,58.95,81516.22,0.01,-0.0109,1e-05,2.1764]
[1778041309652,58.95,81515.32,0.01,-0.01091,1e-05,2.17794]
[1778041314687,58.95,81514.11,0.01,-0.01092,1e-05,2.17981]
[1778041319722,58.95,81515.87,0.01,-0.01091,1e-05,2.17844]
[1778041324757,58.96,81517.48,0.01,-0.01091,1e-05,2.17726]
[1778041329792,58.96,81527.19,0.01,-0.01085,1e-05,2.16726]
[1778041334827,58.96,81525.42,0.01,-0.01086,1e-05,2.16984]
[1778041339862,58.97,81518.26,0.01,-0.01091,1e-05,2.17828]
[1778041344900,58.97,81516.56,0.01,-0.01093,1e-05,2.18069]
[1778041350943,58.97,81517.53,0.01,-0.01092,1e-05,2.18027]
[1778041355977,58.98,81513.21,0.01,-0.01095,1e-05,2.18402]
[1778041361015,58.98,81514.16,0.01,-0.01094,1e-05,2.18346]
[1778041364036,58.98,81495.78,0.01,-0.01106,1e-05,2.20393]
[1778041369071,58.98,81495.03,0.01,-0.01107,1e-05,2.20505]
[1778041374106,58.98,81495.89,0.01,-0.01107,1e-05,2.20437]
[1778041379143,58.98,81481.31,0.01,-0.01116,1e-05,2.22064]
[1778041385184,58.99,81481.15,0.01,-0.01116,1e-05,2.22095]
[1778041390220,58.99,81485.52,0.01,-0.01114,1e-05,2.21621]
[1778041395256,58.99,81483.7,0.01,-0.01115,1e-05,2.21837]
[1778041400290,58.99,81479.94,0.01,-0.01118,1e-05,2.22266]
[1778041405325,58.99,81472.12,0.01,-0.01123,1e-05,2.23144]
[1778041410362,58.99,81473.29,0.01,-0.01122,1e-05,2.23016]
[1778041415396,58.99,81476.65,0.01,-0.01119,1e-05,2.22497]
[1778041420431,58.99,81479.26,0.01,-0.01117,1e-05,2.22216]
[1778041425466,58.99,81486.3,0.01,-0.01113,1e-05,2.21448]
[1778041430501,58.99,81488.77,0.01,-0.01111,1e-05,2.21196]
[1778041435536,58.99,81488.54,0.01,-0.01112,1e-05,2.21242]
[1778041440571,58.99,81485.27,0.01,-0.01114,1e-05,2.21622]
[1778041446614,58.99,81485.15,0.01,-0.01114,1e-05,2.21655]
[1778041451648,58.99,81484.18,0.01,-0.01115,1e-05,2.21779]
[1778041459497,58.99,81481.67,0.01,-0.01117,1e-05,2.22078]
[1778041464739,59.0,81478.49,0.01,-0.01119,1e-05,2.22441]
[1778041469773,59.0,81475.87,0.01,-0.0112,1e-05,2.22743]
[1778041474810,59.0,81477.13,0.01,-0.01119,1e-05,2.22467]
[1778041479844,59.0,81474.63,0.01,-0.01121,1e-05,2.22762]
[1778041484879,59.0,81469.31,0.01,-0.01124,1e-05,2.23371]
[1778041489914,59.0,81465.29,0.01,-0.01127,1e-05,2.23833]
[1778041497970,59.0,81466.83,0.01,-0.01126,1e-05,2.23683]
[1778041503005,59.0,81467.79,0.01,-0.01126,1e-05,2.2359]
[1778041508046,59.0,81477.02,0.01,-0.0112,1e-05,2.22579]
[1778041513075,59.0,81468.25,0.01,-0.01126,1e-05,2.23575]
[1778041519117,59.0,81468.77,0.01,-0.01125,1e-05,2.23534]
[1778041524152,59.0,81466.06,0.01,-0.01127,1e-05,2.23846]
[1778041530194,59.0,81465.74,0.01,-0.01127,1e-05,2.2389]
[1778041535229,59.01,81467.93,0.01,-0.01125,1e-05,2.23501]
[1778041540269,59.01,81468.7,0.01,-0.01125,1e-05,2.23422]
[1778041545299,59.01,81464.35,0.01,-0.01128,1e-05,2.23911]
[1778041550335,59.01,81462.35,0.01,-0.01129,1e-05,2.24136]
[1778041555371,59.01,81462.69,0.01,-0.01129,1e-05,2.24101]
[1778041560406,59.01,81468.34,0.01,-0.01125,1e-05,2.23475]
[1778041565442,59.01,81480.18,0.01,-0.01117,1e-05,2.22173]
[1778041572489,59.01,81483.06,0.01,-0.01116,1e-05,2.21889]
[1778041577524,59.01,81472.22,0.01,-0.01123,1e-05,2.23112]
[1778041583566,59.01,81472.99,0.01,-0.01123,1e-05,2.23041]
[1778041588601,59.01,81471.01,0.01,-0.01124,1e-05,2.23307]
[1778041593637,59.02,81474.62,0.01,-0.01121,1e-05,2.22836]
[1778041598672,59.02,81474.6,0.01,-0.01122,1e-05,2.22904]
[1778041603707,59.02,81471.4,0.01,-0.01124,1e-05,2.23259]
[1778041608742,59.02,81458.54,0.01,-0.01132,1e-05,2.24686]
[1778041613778,59.02,81452.42,0.01,-0.01136,1e-05,2.25357]
[1778041618816,59.02,81449.79,0.01,-0.01138,1e-05,2.25635]
[1778041623851,59.02,81454.0,0.01,-0.01135,1e-05,2.25148]
[1778041628887,59.02,81454.84,0.01,-0.01135,1e-05,2.25042]
[1778041633922,59.02,81455.45,0.01,-0.01134,1e-05,2.24961]
[1778041638957,59.02,81458.12,0.01,-0.01132,1e-05,2.2465]
[1778041643992,59.02,81461.08,0.01,-0.0113,1e-05,2.2431]
[1778041649028,59.01,81475.55,0.01,-0.01121,1e-05,2.2269]
[1778041654062,59.02,81473.46,0.01,-0.01121,1e-05,2.2278]
[1778041659097,59.02,81472.59,0.01,-0.01122,1e-05,2.22885]
[1778041664132,59.02,81475.2,0.01,-0.0112,1e-05,2.22605]
[1778041669166,59.02,81477.0,0.01,-0.01119,1e-05,2.22421]
[1778041674203,59.02,81488.66,0.01,-0.01112,1e-05,2.2115]
[1778041679237,59.02,81488.06,0.01,-0.01112,1e-05,2.21247]
[1778041685279,59.02,81488.77,0.01,-0.01112,1e-05,2.21204]
[1778041690313,59.02,81486.28,0.01,-0.01114,1e-05,2.21508]
[1778041696358,59.02,81484.63,0.01,-0.01115,1e-05,2.21724]
[1778041700384,59.03,81467.8,0.01,-0.01126,1e-05,2.23609]
[1778041705420,59.03,81461.97,0.01,-0.0113,1e-05,2.24269]
[1778041710453,59.03,81456.4,0.01,-0.01134,1e-05,2.24895]
[1778041715490,59.03,81455.13,0.01,-0.01134,1e-05,2.24885]
[1778041718716,59.03,81455.08,0.01,-0.01134,1e-05,2.2489]
[1778041724553,59.03,81449.0,0.01,-0.01138,1e-05,2.25559]
[1778041729588,59.02,81447.55,0.01,-0.01139,1e-05,2.25709]
[1778041731621,59.02,81447.26,0.01,-0.01139,1e-05,2.25739]
[1778041732968,59.02,81442.81,0.01,-0.01142,1e-05,2.26233]
[1778041736181,59.02,81435.27,0.01,-0.01147,1e-05,2.27069]
[1778041741672,59.02,81430.32,0.01,-0.0115,1e-05,2.2758]
[1778041746707,59.02,81431.69,0.01,-0.01149,1e-05,2.27388]
[1778041751742,59.02,81432.03,0.01,-0.01148,1e-05,2.27313]
[1778041756777,59.02,81439.58,0.01,-0.01143,1e-05,2.26432]
[1778041761812,59.01,81435.23,0.01,-0.01146,1e-05,2.26892]
[1778041766847,59.01,81428.42,0.01,-0.0115,1e-05,2.27626]
[1778041771882,59.01,81414.09,0.01,-0.01159,1e-05,2.29051]
[1778041776917,59.01,81411.29,0.01,-0.01161,1e-05,2.29315]
[1778041781952,59.0,81410.84,0.01,-0.01161,1e-05,2.29311]
[1778041786987,59.0,81402.74,0.01,-0.01166,1e-05,2.3018]
[1778041792022,59.0,81401.27,0.01,-0.01166,1e-05,2.30283]
[1778041797059,58.99,81400.91,0.01,-0.01166,1e-05,2.30264]
[1778041802094,58.99,81402.41,0.01,-0.01165,1e-05,2.30032]
[1778041807130,58.99,81396.95,0.01,-0.01168,1e-05,2.30603]
[1778041812165,58.99,81390.04,0.01,-0.01173,1e-05,2.31334]
[1778041817200,58.98,81379.37,0.01,-0.0118,1e-05,2.32492]
[1778041820107,58.98,81372.53,0.01,-0.01184,1e-05,2.33251]
[1778041823018,58.98,81364.82,0.01,-0.01189,1e-05,2.34109]
[1778041832305,58.97,81348.14,0.01,-0.01199,1e-05,2.35663]
[1778041837339,58.96,81346.8,0.01,-0.01199,1e-05,2.35707]
[1778041842374,58.96,81336.46,0.01,-0.01206,1e-05,2.36802]
[1778041847410,58.95,81314.81,0.01,-0.0122,1e-05,2.39219]
[1778041852445,58.94,81320.56,0.01,-0.01215,1e-05,2.384]
[1778041857480,58.94,81330.25,0.01,-0.01208,1e-05,2.37126]
[1778041862518,58.93,81340.78,0.01,-0.012,1e-05,2.35781]
[1778041867554,58.92,81332.47,0.01,-0.01205,1e-05,2.3664]
[1778041872585,58.92,81331.53,0.01,-0.01205,1e-05,2.36639]
[1778041877620,58.91,81324.23,0.01,-0.01209,1e-05,2.37384]
[1778041882656,58.91,81330.93,0.01,-0.01204,1e-05,2.36486]
[1778041887701,58.9,81334.88,0.01,-0.01201,1e-05,2.35921]
[1778041892079,58.9,81334.86,0.01,-0.012,1e-05,2.35865]
[1778041895011,58.9,81331.54,0.01,-0.01202,1e-05,2.36039]
[1778041900786,58.89,81328.08,0.01,-0.01203,1e-05,2.3631]
[1778041905817,58.88,81334.32,0.01,-0.01198,1e-05,2.35462]
[1778041910854,58.88,81335.3,0.01,-0.01197,1e-05,2.35257]
[1778041915893,58.88,81339.21,0.01,-0.01194,1e-05,2.34715]
[1778041918115,58.87,81340.73,0.01,-0.01192,1e-05,2.34522]
[1778041918717,58.87,81346.33,0.01,-0.01189,1e-05,2.33871]
[1778041919297,58.87,81350.75,0.01,-0.01185,1e-05,2.33329]
[1778041919917,58.87,81355.36,0.01,-0.01182,1e-05,2.32781]
[1778041922112,58.87,81360.75,0.01,-0.01178,1e-05,2.32147]
[1778041922132,58.87,81364.38,0.01,-0.01176,1e-05,2.31716]
[1778041925988,58.87,81368.81,0.01,-0.01172,1e-05,2.31173]
[1778041926048,58.87,81373.52,0.01,-0.01169,1e-05,2.30623]
[1778041932000,58.85,81384.26,0.01,-0.0116,1e-05,2.29089]
[1778041937035,58.85,81372.96,0.01,-0.01167,1e-05,2.30301]
[1778041938057,58.85,81372.96,0.01,-0.01167,1e-05,2.30301]
[1778041938160,58.85,81368.12,0.01,-0.01171,1e-05,2.30848]
[1778041938726,58.85,81368.12,0.01,-0.01171,1e-05,2.30848]
[1778041939049,58.85,81368.12,0.01,-0.0117,1e-05,2.3084]
[1778041944085,58.85,81367.91,0.01,-0.0117,1e-05,2.30825]
[1778041949120,58.84,81369.78,0.01,-0.01169,1e-05,2.30572]
[1778041954156,58.84,81372.54,0.01,-0.01166,1e-05,2.30067]
[1778041958080,58.84,81368.01,0.01,-0.01169,1e-05,2.3057]
[1778041958182,58.84,81367.19,0.01,-0.0117,1e-05,2.30657]
[1778041963217,58.84,81361.56,0.01,-0.01173,1e-05,2.31268]
[1778041968169,58.84,81358.72,0.01,-0.01175,1e-05,2.31571]
[1778041968252,58.84,81358.56,0.01,-0.01175,1e-05,2.31573]
[1778041969503,58.84,81358.56,0.01,-0.01175,1e-05,2.31573]
[1778041969545,58.84,81358.87,0.01,-0.01175,1e-05,2.31529]
[1778041975119,58.83,81359.88,0.01,-0.01174,1e-05,2.31363]
[1778041980336,58.83,81356.16,0.01,-0.01176,1e-05,2.31748]
[1778041987385,58.83,81355.87,0.01,-0.01176,1e-05,2.31719]
[1778041992420,58.83,81365.84,0.01,-0.01169,1e-05,2.30528]
[1778041997455,58.83,81376.15,0.01,-0.01162,1e-05,2.29318]
[1778042002490,58.82,81378.7,0.01,-0.0116,1e-05,2.29005]
[1778042007525,58.82,81373.16,0.01,-0.01163,1e-05,2.29613]
[1778042012561,58.82,81366.58,0.01,-0.01167,1e-05,2.3018]
[1778042017595,58.82,81364.81,0.01,-0.01168,1e-05,2.30347]
[1778042022079,58.82,81366.69,0.01,-0.01167,1e-05,2.30109]
[1778042022087,58.82,81376.68,0.01,-0.0116,1e-05,2.28953]
[1778042023874,58.82,81376.68,0.01,-0.0116,1e-05,2.28953]
[1778042023951,58.82,81379.48,0.01,-0.01158,1e-05,2.28624]
[1778042029680,58.82,81380.07,0.01,-0.01157,1e-05,2.28537]
[1778042034714,58.82,81381.38,0.01,-0.01156,1e-05,2.28368]
[1778042039749,58.81,81385.85,0.01,-0.01153,1e-05,2.27845]
[1778042044785,58.81,81380.21,0.01,-0.01157,1e-05,2.28472]
[1778042049820,58.81,81379.03,0.01,-0.01157,1e-05,2.2859]
[1778042054856,58.81,81362.94,0.01,-0.01168,1e-05,2.30407]
[1778042059891,58.81,81357.57,0.01,-0.01172,1e-05,2.30985]
[1778042065933,58.81,81357.44,0.01,-0.01172,1e-05,2.30949]
[1778042070968,58.81,81355.63,0.01,-0.01173,1e-05,2.31115]
[1778042076003,58.8,81352.07,0.01,-0.01174,1e-05,2.31327]
[1778042081039,58.8,81345.53,0.01,-0.01178,1e-05,2.32025]
[1778042081812,58.8,81345.53,0.01,-0.01178,1e-05,2.32025]
[1778042082045,58.8,81344.5,0.01,-0.01179,1e-05,2.32133]
[1778042084935,58.8,81345.63,0.01,-0.01178,1e-05,2.31982]
[1778042085006,58.8,81345.63,0.01,-0.01178,1e-05,2.31982]
[1778042086286,58.8,81345.91,0.01,-0.01178,1e-05,2.31939]
[1778042087080,58.8,81343.81,0.01,-0.01179,1e-05,2.3216]
[1778042089507,58.8,81342.85,0.01,-0.0118,1e-05,2.32249]
[1778042090102,58.79,81343.09,0.01,-0.01179,1e-05,2.3221]
[1778042094234,58.79,81343.97,0.01,-0.01179,1e-05,2.32075]
[1778042094289,58.79,81346.63,0.01,-0.01177,1e-05,2.31758]
[1778042100174,58.79,81336.39,0.01,-0.01183,1e-05,2.32871]
[1778042105210,58.79,81342.3,0.01,-0.01179,1e-05,2.32123]
[1778042109511,58.78,81349.26,0.01,-0.01174,1e-05,2.31275]
[1778042110243,58.78,81353.68,0.01,-0.01171,1e-05,2.30756]
[1778042113257,58.78,81353.81,0.01,-0.0117,1e-05,2.30721]
[1778042113329,58.78,81355.5,0.01,-0.01169,1e-05,2.30517]
[1778042119308,58.78,81356.69,0.01,-0.01168,1e-05,2.30323]
[1778042124342,58.78,81353.98,0.01,-0.0117,1e-05,2.30588]
[1778042129378,58.77,81352.93,0.01,-0.0117,1e-05,2.30661]
[1778042134414,58.77,81349.85,0.01,-0.01171,1e-05,2.30813]
[1778042139449,58.77,81348.51,0.01,-0.01172,1e-05,2.30918]
[1778042144484,58.77,81348.52,0.01,-0.01172,1e-05,2.30866]
[1778042149520,58.76,81345.86,0.01,-0.01173,1e-05,2.31129]
[1778042154555,58.76,81337.35,0.01,-0.01179,1e-05,2.32052]
[1778042159594,58.76,81337.81,0.01,-0.01178,1e-05,2.31937]
[1778042164628,58.75,81338.81,0.01,-0.01177,1e-05,2.31761]
[1778042169666,58.75,81335.91,0.01,-0.01179,1e-05,2.32035]
[1778042174699,58.75,81341.6,0.01,-0.01174,1e-05,2.31315]
[1778042179734,58.75,81337.03,0.01,-0.01177,1e-05,2.31785]
[1778042184769,58.74,81326.3,0.01,-0.01184,1e-05,2.32962]
[1778042189805,58.74,81329.12,0.01,-0.01182,1e-05,2.32563]
[1778042194839,58.74,81330.87,0.01,-0.01179,1e-05,2.32137]
[1778042200881,58.73,81330.43,0.01,-0.01179,1e-05,2.32109]
[1778042205917,58.73,81334.55,0.01,-0.01176,1e-05,2.31569]
[1778042210951,58.73,81339.19,0.01,-0.01172,1e-05,2.30975]
[1778042215987,58.72,81340.56,0.01,-0.01171,1e-05,2.3076]
[1778042221025,58.72,81354.03,0.01,-0.01162,1e-05,2.29161]
[1778042226059,58.72,81351.59,0.01,-0.01163,1e-05,2.29398]
[1778042231095,58.72,81348.87,0.01,-0.01165,1e-05,2.29665]
[1778042236129,58.71,81349.3,0.01,-0.01164,1e-05,2.29571]
[1778042241164,58.71,81349.08,0.01,-0.01164,1e-05,2.2955]
[1778042246199,58.71,81360.33,0.01,-0.01156,1e-05,2.28223]
[1778042251234,58.71,81362.67,0.01,-0.01154,1e-05,2.27771]
[1778042256269,58.71,81362.52,0.01,-0.01153,1e-05,2.27764]
[1778042262311,58.7,81364.13,0.01,-0.01152,1e-05,2.27552]
[1778042267349,58.7,81364.84,0.01,-0.01152,1e-05,2.27447]
[1778042272382,58.7,81363.81,0.01,-0.01152,1e-05,2.27541]
[1778042277417,58.7,81363.47,0.01,-0.01152,1e-05,2.27552]
[1778042282454,58.7,81368.44,0.01,-0.01149,1e-05,2.2696]
[1778042287489,58.7,81379.04,0.01,-0.01141,1e-05,2.2574]
[1778042292525,58.7,81376.02,0.01,-0.01143,1e-05,2.26072]
[1778042297564,58.7,81376.85,0.01,-0.01143,1e-05,2.25968]
[1778042302596,58.7,81375.05,0.01,-0.01144,1e-05,2.26166]
[1778042307631,58.7,81372.58,0.01,-0.01146,1e-05,2.2644]
[1778042312666,58.7,81373.02,0.01,-0.01145,1e-05,2.26233]
[1778042317701,58.7,81366.96,0.01,-0.01149,1e-05,2.26916]
[1778042322736,58.7,81364.38,0.01,-0.0115,1e-05,2.27201]
[1778042327771,58.69,81365.95,0.01,-0.01149,1e-05,2.27009]
[1778042332806,58.69,81370.38,0.01,-0.01146,1e-05,2.26501]
[1778042337840,58.69,81365.12,0.01,-0.0115,1e-05,2.27096]
[1778042342877,58.69,81364.95,0.01,-0.0115,1e-05,2.27108]
[1778042347915,58.69,81365.52,0.01,-0.01149,1e-05,2.27036]
[1778042353957,58.69,81367.33,0.01,-0.01148,1e-05,2.26822]
[1778042362013,58.69,81367.39,0.01,-0.01148,1e-05,2.26805]
[1778042367046,58.69,81367.41,0.01,-0.01148,1e-05,2.26797]
[1778042372082,58.69,81365.5,0.01,-0.01148,1e-05,2.26856]
[1778042377117,58.69,81369.34,0.01,-0.01146,1e-05,2.26413]
[1778042383159,58.69,81367.78,0.01,-0.01147,1e-05,2.26585]
[1778042388196,58.69,81369.92,0.01,-0.01145,1e-05,2.26339]
[1778042393230,58.69,81369.68,0.01,-0.01145,1e-05,2.26364]
[1778042394625,58.69,81369.68,0.01,-0.01145,1e-05,2.26364]
[1778042396253,58.69,81340.04,0.01,-0.01166,1e-05,2.29746]
[1778042397427,58.69,81320.73,0.01,-0.01179,1e-05,2.31957]
[1778042403300,58.69,81322.15,0.01,-0.01178,1e-05,2.31742]
[1778042408333,58.69,81325.03,0.01,-0.01175,1e-05,2.31358]
[1778042413368,58.68,81325.94,0.01,-0.01174,1e-05,2.31204]
[1778042416442,58.68,81326.89,0.01,-0.01174,1e-05,2.31076]
[1778042422431,58.68,81327.84,0.01,-0.01173,1e-05,2.30901]
[1778042427468,58.68,81329.0,0.01,-0.01172,1e-05,2.30712]
[1778042432502,58.67,81332.7,0.01,-0.01168,1e-05,2.30089]
[1778042437537,58.67,81334.72,0.01,-0.01166,1e-05,2.29817]
[1778042443578,58.67,81335.81,0.01,-0.01165,1e-05,2.29644]
[1778042448614,58.67,81337.57,0.01,-0.01164,1e-05,2.29402]
[1778042454655,58.66,81339.12,0.01,-0.01163,1e-05,2.29176]
[1778042459692,58.66,81339.51,0.01,-0.01162,1e-05,2.29092]
[1778042464731,58.66,81337.05,0.01,-0.01163,1e-05,2.29331]
[1778042469764,58.66,81337.43,0.01,-0.01163,1e-05,2.29245]
[1778042474798,58.66,81333.72,0.01,-0.01165,1e-05,2.29631]
[1778042480841,58.65,81333.05,0.01,-0.01165,1e-05,2.29656]
[1778042485875,58.65,81327.62,0.01,-0.01169,1e-05,2.30232]
[1778042490910,58.65,81327.92,0.01,-0.01168,1e-05,2.30149]
[1778042495950,58.65,81331.08,0.01,-0.01165,1e-05,2.29584]
[1778042500979,58.64,81332.06,0.01,-0.01164,1e-05,2.29429]
[1778042506014,58.64,81334.73,0.01,-0.01162,1e-05,2.29083]
[1778042514075,58.64,81335.96,0.01,-0.01161,1e-05,2.28878]
[1778042519110,58.64,81338.53,0.01,-0.01159,1e-05,2.28543]
[1778042525151,58.63,81339.91,0.01,-0.01158,1e-05,2.28337]
[1778042530187,58.63,81341.24,0.01,-0.01157,1e-05,2.28144]
[1778042535222,58.63,81342.73,0.01,-0.01155,1e-05,2.27932]
[1778042540258,58.63,81349.21,0.01,-0.01151,1e-05,2.27154]
[1778042545292,58.63,81357.79,0.01,-0.01145,1e-05,2.26149]
[1778042550327,58.63,81363.55,0.01,-0.01141,1e-05,2.25478]
[1778042555363,58.63,81364.06,0.01,-0.0114,1e-05,2.25261]
[1778042561553,58.62,81366.14,0.01,-0.01138,1e-05,2.25019]
[1778042567446,58.62,81365.29,0.01,-0.01139,1e-05,2.25108]
[1778042573489,58.62,81365.08,0.01,-0.01139,1e-05,2.25128]
[1778042578524,58.62,81363.69,0.01,-0.0114,1e-05,2.25283]
[1778042583558,58.62,81362.44,0.01,-0.01141,1e-05,2.25421]
[1778042588595,58.62,81351.69,0.01,-0.01148,1e-05,2.26632]
[1778042589393,58.62,81351.69,0.01,-0.01148,1e-05,2.26632]
[1778042594636,58.62,81343.97,0.01,-0.01153,1e-05,2.2749]
[1778042599671,58.62,81342.47,0.01,-0.01154,1e-05,2.27637]
[1778042604706,58.62,81343.6,0.01,-0.01153,1e-05,2.27485]
[1778042609741,58.62,81346.15,0.01,-0.01151,1e-05,2.27173]
[1778042614776,58.62,81349.37,0.01,-0.01148,1e-05,2.26637]
[1778042619812,58.62,81348.98,0.01,-0.01148,1e-05,2.26665]
[1778042624846,58.62,81348.35,0.01,-0.01149,1e-05,2.2672]
[1778042629881,58.62,81348.24,0.01,-0.01148,1e-05,2.26715]
[1778042634917,58.61,81358.44,0.01,-0.01141,1e-05,2.25541]
[1778042639952,58.61,81358.0,0.01,-0.01142,1e-05,2.25584]
[1778042644987,58.61,81359.71,0.01,-0.01141,1e-05,2.25385]
[1778042650022,58.61,81360.38,0.01,-0.0114,1e-05,2.25306]
[1778042656064,58.61,81360.21,0.01,-0.0114,1e-05,2.25324]
[1778042661098,58.61,81360.33,0.01,-0.0114,1e-05,2.25313]
[1778042667141,58.61,81358.79,0.01,-0.01141,1e-05,2.2549]
[1778042677211,58.61,81357.79,0.01,-0.01141,1e-05,2.25457]
[1778042682245,58.61,81357.39,0.01,-0.01141,1e-05,2.25508]
[1778042687280,58.61,81359.1,0.01,-0.0114,1e-05,2.25322]
[1778042692316,58.62,81354.66,0.01,-0.01143,1e-05,2.25834]
[1778042698358,58.62,81350.99,0.01,-0.01146,1e-05,2.2625]
[1778042703393,58.62,81353.4,0.01,-0.01144,1e-05,2.25974]
[1778042709435,58.61,81354.53,0.01,-0.01143,1e-05,2.25842]
[1778042714471,58.61,81353.83,0.01,-0.01144,1e-05,2.25918]
[1778042719565,58.61,81355.89,0.01,-0.01142,1e-05,2.25677]
[1778042724600,58.61,81359.45,0.01,-0.0114,1e-05,2.25268]
[1778042729635,58.61,81362.17,0.01,-0.01138,1e-05,2.24956]
[1778042734670,58.61,81359.84,0.01,-0.01139,1e-05,2.25065]
[1778042739705,58.61,81358.22,0.01,-0.0114,1e-05,2.25247]
[1778042746754,58.61,81358.76,0.01,-0.0114,1e-05,2.25185]
[1778042751790,58.61,81358.43,0.01,-0.0114,1e-05,2.25218]
[1778042756824,58.61,81361.64,0.01,-0.01138,1e-05,2.2485]
[1778042761860,58.61,81347.44,0.01,-0.01147,1e-05,2.26447]
[1778042766894,58.61,81341.01,0.01,-0.01151,1e-05,2.27156]
[1778042772936,58.61,81339.49,0.01,-0.01152,1e-05,2.27301]
[1778042777971,58.61,81339.38,0.01,-0.01152,1e-05,2.2729]
[1778042783006,58.61,81339.51,0.01,-0.01152,1e-05,2.27251]
[1778042788041,58.61,81337.04,0.01,-0.01154,1e-05,2.2751]
[1778042793076,58.61,81335.27,0.01,-0.01154,1e-05,2.27537]
[1778042798112,58.6,81330.25,0.01,-0.01157,1e-05,2.28086]
[1778042803146,58.6,81332.84,0.01,-0.01155,1e-05,2.27765]
[1778042808181,58.6,81334.15,0.01,-0.01154,1e-05,2.27586]
[1778042813216,58.6,81333.31,0.01,-0.01155,1e-05,2.27655]
[1778042818251,58.6,81336.56,0.01,-0.01152,1e-05,2.27256]
[1778042821272,58.6,81356.45,0.01,-0.01139,1e-05,2.24982]
[1778042822919,58.6,81356.45,0.01,-0.01139,1e-05,2.24982]
[1778042828323,58.6,81355.53,0.01,-0.01139,1e-05,2.25079]
[1778042833466,58.6,81366.54,0.01,-0.01132,1e-05,2.23834]
[1778042836468,58.6,81368.27,0.01,-0.01131,1e-05,2.23642]
[1778042842420,58.6,81368.28,0.01,-0.01131,1e-05,2.23655]
[1778042847457,58.6,81364.6,0.01,-0.01133,1e-05,2.24084]
[1778042852492,58.6,81375.78,0.01,-0.01125,1e-05,2.22689]
[1778042857526,58.6,81375.33,0.01,-0.01126,1e-05,2.22767]
[1778042862561,58.6,81373.64,0.01,-0.01127,1e-05,2.22984]
[1778042867596,58.6,81381.74,0.01,-0.01122,1e-05,2.22107]
[1778042872631,58.61,81383.92,0.01,-0.0112,1e-05,2.21899]
[1778042877668,58.61,81391.36,0.01,-0.01116,1e-05,2.21106]
[1778042882703,58.61,81407.03,0.01,-0.01106,1e-05,2.19409]
[1778042887737,58.61,81419.95,0.01,-0.01098,1e-05,2.18045]
[1778042892773,58.62,81420.97,0.01,-0.01097,1e-05,2.18002]
[1778042897807,58.62,81425.59,0.01,-0.01095,1e-05,2.17564]
[1778042902869,58.62,81426.16,0.01,-0.01095,1e-05,2.17571]
[1778042907903,58.63,81432.01,0.01,-0.01091,1e-05,2.17016]
[1778042912941,58.63,81425.16,0.01,-0.01096,1e-05,2.17692]
[1778042918984,58.64,81424.65,0.01,-0.01096,1e-05,2.17829]
[1778042925026,58.64,81419.24,0.01,-0.011,1e-05,2.185]
[1778042930060,58.64,81422.33,0.01,-0.01099,1e-05,2.18221]
[1778042935095,58.65,81422.86,0.01,-0.01099,1e-05,2.18223]
[1778042940130,58.65,81432.02,0.01,-0.01093,1e-05,2.17283]
[1778042945165,58.65,81433.46,0.01,-0.01093,1e-05,2.17191]
[1778042950200,58.66,81432.9,0.01,-0.01093,1e-05,2.17319]
[1778042955240,58.66,81434.25,0.01,-0.01093,1e-05,2.17238]
[1778042960269,58.67,81434.96,0.01,-0.01093,1e-05,2.17227]
[1778042965306,58.67,81433.19,0.01,-0.01094,1e-05,2.17487]
[1778042970341,58.67,81435.5,0.01,-0.01093,1e-05,2.17298]
[1778042976383,58.68,81437.26,0.01,-0.01092,1e-05,2.17036]
[1778042981418,58.68,81437.41,0.01,-0.01092,1e-05,2.17086]
[1778042987460,58.68,81439.48,0.01,-0.01091,1e-05,2.1694]
[1778042992495,58.69,81440.17,0.01,-0.01091,1e-05,2.16931]
[1778042997530,58.69,81441.77,0.01,-0.0109,1e-05,2.16823]
[1778043002566,58.69,81453.59,0.01,-0.01083,1e-05,2.15605]
[1778043007601,58.7,81454.72,0.01,-0.01083,1e-05,2.15562]
[1778043012636,58.7,81454.06,0.01,-0.01084,1e-05,2.15712]
[1778043017673,58.71,81455.11,0.01,-0.01084,1e-05,2.15673]
[1778043022707,58.71,81435.03,0.01,-0.01097,1e-05,2.1795]
[1778043027743,58.71,81428.94,0.01,-0.01101,1e-05,2.18673]
[1778043032778,58.72,81428.24,0.01,-0.01101,1e-05,2.18652]
[1778043037814,58.72,81427.36,0.01,-0.01102,1e-05,2.18798]
[1778043042849,58.72,81440.77,0.01,-0.01094,1e-05,2.17378]
[1778043047884,58.73,81443.86,0.01,-0.01092,1e-05,2.17103]
[1778043052922,58.73,81446.44,0.01,-0.01091,1e-05,2.16888]
[1778043057955,58.73,81451.56,0.01,-0.01088,1e-05,2.16398]
[1778043062991,58.74,81446.7,0.01,-0.01092,1e-05,2.16999]
[1778043068027,58.74,81449.63,0.01,-0.0109,1e-05,2.16743]
[1778043073062,58.74,81447.59,0.01,-0.01092,1e-05,2.1703]
[1778043078096,58.75,81435.04,0.01,-0.011,1e-05,2.18473]
[1778043083130,58.75,81430.23,0.01,-0.01104,1e-05,2.19046]
[1778043088166,58.75,81431.88,0.01,-0.01103,1e-05,2.18906]
[1778043091328,58.75,81429.7,0.01,-0.01104,1e-05,2.19163]
[1778043093232,58.75,81403.74,0.01,-0.01121,1e-05,2.21905]
[1778043098265,58.75,81388.07,0.01,-0.01131,1e-05,2.23677]
[1778043100656,58.75,81381.47,0.01,-0.01136,1e-05,2.24421]
[1778043104629,58.75,81381.71,0.01,-0.01136,1e-05,2.24394]
[1778043107638,58.75,81368.29,0.01,-0.01145,1e-05,2.2591]
[1778043108330,58.75,81368.29,0.01,-0.01145,1e-05,2.2591]
[1778043110359,58.75,81347.63,0.01,-0.01159,1e-05,2.28254]
[1778043110955,58.75,81347.63,0.01,-0.01159,1e-05,2.28254]
[1778043114800,58.75,81353.29,0.01,-0.01155,1e-05,2.27578]
[1778043116410,58.75,81334.81,0.01,-0.01167,1e-05,2.29681]
[1778043117411,58.75,81313.59,0.01,-0.01182,1e-05,2.32119]
[1778043122295,58.75,81307.05,0.01,-0.01186,1e-05,2.32818]
[1778043122446,58.75,81284.28,0.01,-0.01202,1e-05,2.35459]
[1778043127480,58.74,81271.64,0.01,-0.0121,1e-05,2.36834]
[1778043132515,58.73,81277.07,0.01,-0.01206,1e-05,2.36079]
[1778043136544,58.73,81295.46,0.01,-0.01192,1e-05,2.33843]
[1778043141579,58.73,81301.19,0.01,-0.01188,1e-05,2.33092]
[1778043146614,58.72,81300.92,0.01,-0.01187,1e-05,2.33042]
[1778043151650,58.72,81295.56,0.01,-0.0119,1e-05,2.33411]
[1778043156416,58.71,81289.05,0.01,-0.01194,1e-05,2.34119]
[1778043158701,58.71,81262.14,0.01,-0.01213,1e-05,2.37225]
[1778043160535,58.71,81257.09,0.01,-0.01216,1e-05,2.37798]
[1778043165750,58.7,81258.78,0.01,-0.01214,1e-05,2.37455]
[1778043166812,58.7,81258.78,0.01,-0.01214,1e-05,2.37455]
[1778043168953,58.7,81263.66,0.01,-0.01211,1e-05,2.36834]
[1778043171799,58.7,81252.53,0.01,-0.01218,1e-05,2.3808]
[1778043174522,58.7,81250.95,0.01,-0.01219,1e-05,2.38219]
[1778043174537,58.69,81234.17,0.01,-0.01231,1e-05,2.40162]
[1778043179862,58.69,81242.43,0.01,-0.01224,1e-05,2.39043]
[1778043182421,58.69,81243.9,0.01,-0.01223,1e-05,2.38842]
[1778043183890,58.68,81267.0,0.01,-0.01206,1e-05,2.36035]
[1778043188925,58.68,81274.41,0.01,-0.012,1e-05,2.35066]
[1778043190643,58.68,81273.68,0.01,-0.012,1e-05,2.35132]
[1778043195977,58.67,81282.93,0.01,-0.01193,1e-05,2.33933]
[1778043201012,58.67,81294.41,0.01,-0.01185,1e-05,2.32514]
[1778043206048,58.66,81297.23,0.01,-0.01182,1e-05,2.32097]
[1778043211082,58.66,81307.08,0.01,-0.01174,1e-05,2.30732]
[1778043216117,58.65,81305.56,0.01,-0.01175,1e-05,2.30846]
[1778043221152,58.65,81303.56,0.01,-0.01176,1e-05,2.31017]
[1778043226186,58.65,81302.24,0.01,-0.01176,1e-05,2.31112]
[1778043231222,58.65,81307.0,0.01,-0.01173,1e-05,2.30511]
[1778043236257,58.64,81303.46,0.01,-0.01175,1e-05,2.30867]
[1778043241292,58.64,81302.63,0.01,-0.01175,1e-05,2.30908]
[1778043247335,58.64,81301.14,0.01,-0.01176,1e-05,2.31015]
[1778043253377,58.63,81300.1,0.01,-0.01176,1e-05,2.31072]
[1778043259419,58.63,81298.4,0.01,-0.01177,1e-05,2.31204]
[1778043264533,58.63,81297.8,0.01,-0.01177,1e-05,2.31221]
[1778043269567,58.62,81296.85,0.01,-0.01177,1e-05,2.31278]
[1778043274605,58.62,81297.18,0.01,-0.01176,1e-05,2.31032]
[1778043279638,58.62,81296.23,0.01,-0.01177,1e-05,2.31091]
[1778043284674,58.62,81294.47,0.01,-0.01177,1e-05,2.31243]
[1778043289709,58.61,81299.04,0.01,-0.01174,1e-05,2.30665]
[1778043294745,58.61,81306.76,0.01,-0.01168,1e-05,2.29731]
[1778043299779,58.61,81313.58,0.01,-0.01164,1e-05,2.28915]
[1778043304813,58.61,81306.18,0.01,-0.01168,1e-05,2.29734]
[1778043310857,58.61,81305.63,0.01,-0.01169,1e-05,2.29753]
[1778043315892,58.6,81298.04,0.01,-0.01174,1e-05,2.30589]
[1778043320928,58.6,81302.02,0.01,-0.01171,1e-05,2.30084]
[1778043325962,58.6,81295.55,0.01,-0.01175,1e-05,2.30788]
[1778043330998,58.6,81295.02,0.01,-0.01174,1e-05,2.30649]
[1778043337039,58.6,81294.44,0.01,-0.01174,1e-05,2.30661]
[1778043342074,58.59,81286.67,0.01,-0.01179,1e-05,2.31514]
[1778043347109,58.59,81285.23,0.01,-0.0118,1e-05,2.31626]
[1778043352144,58.59,81285.7,0.01,-0.01179,1e-05,2.31514]
[1778043357179,58.58,81287.53,0.01,-0.01178,1e-05,2.31236]
[1778043362215,58.58,81288.29,0.01,-0.01177,1e-05,2.31093]
[1778043367250,58.58,81284.38,0.01,-0.01179,1e-05,2.31488]
[1778043372285,58.57,81281.69,0.01,-0.01181,1e-05,2.31738]
[1778043377321,58.57,81301.88,0.01,-0.01166,1e-05,2.29345]
[1778043382356,58.57,81308.9,0.01,-0.01161,1e-05,2.28499]
[1778043387389,58.57,81315.05,0.01,-0.01157,1e-05,2.27767]
[1778043392426,58.57,81311.07,0.01,-0.01159,1e-05,2.28046]
[1778043397460,58.57,81309.78,0.01,-0.0116,1e-05,2.28168]
[1778043402495,58.56,81312.84,0.01,-0.01157,1e-05,2.27796]
[1778043407014,58.56,81310.11,0.01,-0.01159,1e-05,2.28092]
[1778043409544,58.56,81293.31,0.01,-0.01171,1e-05,2.30007]
[1778043410092,58.56,81293.31,0.01,-0.01171,1e-05,2.30007]
[1778043415586,58.56,81293.16,0.01,-0.0117,1e-05,2.29976]
[1778043420621,58.56,81290.46,0.01,-0.01172,1e-05,2.30247]
[1778043425656,58.56,81291.27,0.01,-0.01171,1e-05,2.30109]
[1778043431697,58.55,81292.04,0.01,-0.0117,1e-05,2.29971]
[1778043436733,58.55,81292.02,0.01,-0.0117,1e-05,2.29933]
[1778043441769,58.55,81301.04,0.01,-0.01164,1e-05,2.28861]
[1778043446805,58.55,81296.94,0.01,-0.01166,1e-05,2.29304]
[1778043451841,58.55,81293.99,0.01,-0.01167,1e-05,2.29457]
[1778043456875,58.55,81293.67,0.01,-0.01167,1e-05,2.29461]
[1778043460012,58.54,81293.86,0.01,-0.01167,1e-05,2.29426]
[1778043463210,58.54,81264.45,0.01,-0.01188,1e-05,2.32815]
[1778043468959,58.54,81254.21,0.01,-0.01194,1e-05,2.33914]
[1778043473994,58.53,81249.02,0.01,-0.01198,1e-05,2.34447]
[1778043479029,58.53,81254.17,0.01,-0.01193,1e-05,2.33768]
[1778043484064,58.53,81255.24,0.01,-0.01192,1e-05,2.3357]
[1778043489099,58.52,81261.23,0.01,-0.01188,1e-05,2.328]
[1778043494134,58.52,81267.16,0.01,-0.01183,1e-05,2.32047]
[1778043499169,58.52,81274.73,0.01,-0.01177,1e-05,2.3111]
[1778043507228,58.51,81275.39,0.01,-0.01177,1e-05,2.30948]
[1778043512262,58.51,81274.62,0.01,-0.01176,1e-05,2.30829]
[1778043517296,58.51,81287.08,0.01,-0.01167,1e-05,2.29343]
[1778043522331,58.51,81287.11,0.01,-0.01167,1e-05,2.29291]
[1778043527365,58.5,81285.71,0.01,-0.01167,1e-05,2.29413]
[1778043532402,58.5,81286.16,0.01,-0.01167,1e-05,2.29325]
[1778043537437,58.5,81281.72,0.01,-0.0117,1e-05,2.298]
[1778043542474,58.5,81279.66,0.01,-0.01171,1e-05,2.30001]
[1778043547510,58.5,81282.95,0.01,-0.01169,1e-05,2.29583]
[1778043552543,58.49,81292.44,0.01,-0.01162,1e-05,2.28458]
[1778043557579,58.49,81295.38,0.01,-0.0116,1e-05,2.28092]
[1778043562612,58.49,81297.09,0.01,-0.01158,1e-05,2.27871]
[1778043567648,58.49,81298.41,0.01,-0.01157,1e-05,2.27693]
[1778043572683,58.49,81298.54,0.01,-0.01156,1e-05,2.27499]
[1778043577717,58.49,81299.41,0.01,-0.01155,1e-05,2.27374]
[1778043582753,58.49,81299.84,0.01,-0.01155,1e-05,2.273]
[1778043587788,58.49,81300.25,0.01,-0.01155,1e-05,2.27227]
[1778043592824,58.48,81300.57,0.01,-0.01154,1e-05,2.27165]
[1778043598866,58.48,81301.04,0.01,-0.01154,1e-05,2.2708]
[1778043601144,58.48,81301.4,0.01,-0.01153,1e-05,2.27029]
[1778043604113,58.48,81290.17,0.01,-0.01161,1e-05,2.28298]
[1778043609944,58.48,81292.89,0.01,-0.01159,1e-05,2.27943]
[1778043614979,58.48,81289.35,0.01,-0.01161,1e-05,2.28315]
[1778043620020,58.48,81295.67,0.01,-0.01157,1e-05,2.27554]
[1778043625050,58.47,81303.07,0.01,-0.01151,1e-05,2.26685]
[1778043630086,58.47,81298.37,0.01,-0.01154,1e-05,2.27204]
[1778043635120,58.47,81292.59,0.01,-0.01158,1e-05,2.27689]
[1778043641165,58.47,81282.43,0.01,-0.01164,1e-05,2.28823]
[1778043646196,58.47,81282.25,0.01,-0.01164,1e-05,2.28805]
[1778043651232,58.47,81283.5,0.01,-0.01163,1e-05,2.28622]
[1778043656298,58.46,81283.25,0.01,-0.01163,1e-05,2.28613]
[1778043661333,58.46,81294.39,0.01,-0.01155,1e-05,2.27298]
[1778043666374,58.46,81298.61,0.01,-0.01152,1e-05,2.26794]
[1778043671406,58.46,81303.22,0.01,-0.01149,1e-05,2.26247]
[1778043676441,58.46,81292.87,0.01,-0.01156,1e-05,2.27415]
[1778043681476,58.46,81288.81,0.01,-0.01159,1e-05,2.27854]
[1778043686511,58.46,81290.63,0.01,-0.01157,1e-05,2.2761]
[1778043691547,58.46,81294.39,0.01,-0.01154,1e-05,2.26998]
[1778043696580,58.45,81293.62,0.01,-0.01154,1e-05,2.27061]
[1778043701616,58.45,81297.34,0.01,-0.01151,1e-05,2.2661]
[1778043706651,58.45,81302.06,0.01,-0.01148,1e-05,2.26056]
[1778043708051,58.45,81302.06,0.01,-0.01148,1e-05,2.26056]
[1778043712387,58.45,81295.4,0.01,-0.01152,1e-05,2.26795]
[1778043717728,58.45,81286.21,0.01,-0.01159,1e-05,2.27813]
[1778043722763,58.45,81286.06,0.01,-0.01158,1e-05,2.27797]
[1778043727799,58.45,81287.27,0.01,-0.01157,1e-05,2.27625]
[1778043732834,58.44,81284.14,0.01,-0.01159,1e-05,2.27951]
[1778043737868,58.44,81285.2,0.01,-0.01158,1e-05,2.27793]
[1778043742904,58.44,81288.03,0.01,-0.01156,1e-05,2.27436]
[1778043747938,58.44,81288.06,0.01,-0.01156,1e-05,2.27403]
[1778043752972,58.44,81287.31,0.01,-0.01156,1e-05,2.27306]
[1778043758010,58.44,81287.34,0.01,-0.01156,1e-05,2.27273]
[1778043763044,58.43,81275.67,0.01,-0.01163,1e-05,2.28582]
[1778043768080,58.43,81261.13,0.01,-0.01173,1e-05,2.30218]
[1778043774131,58.43,81255.88,0.01,-0.01176,1e-05,2.30753]
[1778043779156,58.42,81252.09,0.01,-0.01179,1e-05,2.31127]
[1778043784193,58.42,81242.55,0.01,-0.01185,1e-05,2.32171]
[1778043789229,58.42,81232.83,0.01,-0.01191,1e-05,2.33229]
[1778043794263,58.41,81228.2,0.01,-0.01194,1e-05,2.33686]
[1778043799299,58.41,81230.03,0.01,-0.01192,1e-05,2.33389]
[1778043805101,58.4,81237.75,0.01,-0.01186,1e-05,2.324]
[1778043810376,58.4,81234.1,0.01,-0.01189,1e-05,2.32758]
[1778043815410,58.4,81230.25,0.01,-0.0119,1e-05,2.32987]
[1778043820446,58.39,81225.27,0.01,-0.01193,1e-05,2.33502]
[1778043825480,58.39,81226.06,0.01,-0.01192,1e-05,2.33339]
[1778043831525,58.39,81226.13,0.01,-0.01192,1e-05,2.33253]
[1778043839580,58.38,81221.82,0.01,-0.01194,1e-05,2.33654]
[1778043844616,58.38,81225.93,0.01,-0.01191,1e-05,2.33109]
[1778043849649,58.38,81229.07,0.01,-0.01188,1e-05,2.32678]
[1778043854685,58.37,81232.22,0.01,-0.01186,1e-05,2.32252]
[1778043859720,58.37,81241.56,0.01,-0.01179,1e-05,2.31098]
[1778043864755,58.37,81247.83,0.01,-0.01174,1e-05,2.30326]
[1778043869791,58.36,81251.36,0.01,-0.01172,1e-05,2.29876]
[1778043875833,58.36,81262.9,0.01,-0.01163,1e-05,2.28354]
[1778043880868,58.36,81260.48,0.01,-0.01164,1e-05,2.28608]
[1778043887916,58.36,81261.4,0.01,-0.01163,1e-05,2.28471]
[1778043891002,58.36,81260.21,0.01,-0.01164,1e-05,2.28603]
[1778043894559,58.36,81277.89,0.01,-0.01152,1e-05,2.26555]
[1778043900001,58.36,81294.62,0.01,-0.0114,1e-05,2.24648]
[1778043904029,58.36,81275.07,0.01,-0.01154,1e-05,2.26883]
[1778043909063,58.36,81288.02,0.01,-0.01145,1e-05,2.25393]
[1778043912084,58.36,81268.68,0.01,-0.01158,1e-05,2.27604]
[1778043917136,58.36,81268.9,0.01,-0.01158,1e-05,2.27559]
[1778043922164,58.36,81263.53,0.01,-0.01161,1e-05,2.28155]
[1778043927198,58.36,81262.19,0.01,-0.01162,1e-05,2.28285]
[1778043932233,58.35,81258.49,0.01,-0.01164,1e-05,2.28533]
[1778043937269,58.35,81259.72,0.01,-0.01163,1e-05,2.28366]
[1778043942308,58.35,81269.65,0.01,-0.01156,1e-05,2.27202]
[1778043947343,58.35,81278.13,0.01,-0.0115,1e-05,2.2622]
[1778043951372,58.35,81295.97,0.01,-0.01138,1e-05,2.24185]
[1778043956405,58.35,81293.33,0.01,-0.0114,1e-05,2.24495]
[1778043961441,58.35,81294.02,0.01,-0.01139,1e-05,2.24423]
[1778043966476,58.35,81290.72,0.01,-0.01141,1e-05,2.24805]
[1778043971511,58.35,81302.74,0.01,-0.01133,1e-05,2.23442]
[1778043976546,58.35,81304.89,0.01,-0.01132,1e-05,2.23217]
[1778043981581,58.35,81301.6,0.01,-0.01134,1e-05,2.23608]
[1778043986616,58.36,81304.63,0.01,-0.01132,1e-05,2.23286]
[1778043991651,58.36,81293.37,0.01,-0.01139,1e-05,2.24426]
[1778043996687,58.36,81287.49,0.01,-0.01143,1e-05,2.25105]
[1778044001721,58.36,81288.09,0.01,-0.01143,1e-05,2.25044]
[1778044006756,58.36,81286.82,0.01,-0.01144,1e-05,2.25193]
[1778044011794,58.36,81286.34,0.01,-0.01144,1e-05,2.25252]
[1778044016827,58.36,81283.8,0.01,-0.01146,1e-05,2.25544]
[1778044021862,58.36,81281.09,0.01,-0.01148,1e-05,2.25851]
[1778044023850,58.36,81279.04,0.01,-0.01149,1e-05,2.26084]
[1778044025971,58.36,81273.33,0.01,-0.01153,1e-05,2.26734]
[1778044031934,58.36,81274.45,0.01,-0.01152,1e-05,2.26581]
[1778044034162,58.36,81274.84,0.01,-0.01152,1e-05,2.26533]
[1778044037356,58.36,81268.05,0.01,-0.01157,1e-05,2.273]
[1778044040857,58.35,81271.89,0.01,-0.01154,1e-05,2.26842]
[1778044044020,58.35,81253.54,0.01,-0.01166,1e-05,2.28931]
[1778044050061,58.35,81252.62,0.01,-0.01167,1e-05,2.28985]
[1778044055096,58.35,81253.14,0.01,-0.01165,1e-05,2.28731]
[1778044060132,58.35,81254.25,0.01,-0.01164,1e-05,2.28562]
[1778044065166,58.34,81251.98,0.01,-0.01166,1e-05,2.28784]
[1778044067233,58.34,81252.33,0.01,-0.01165,1e-05,2.28736]
[1778044073222,58.34,81273.85,0.01,-0.0115,1e-05,2.26231]
[1778044078258,58.34,81273.97,0.01,-0.0115,1e-05,2.26201]
[1778044083296,58.34,81273.08,0.01,-0.01151,1e-05,2.26289]
[1778044089336,58.34,81271.94,0.01,-0.01151,1e-05,2.26402]
[1778044091976,58.34,81270.48,0.01,-0.01152,1e-05,2.26563]
[1778044097392,58.34,81270.48,0.01,-0.01152,1e-05,2.26543]
[1778044102428,58.34,81265.73,0.01,-0.01155,1e-05,2.27072]
[1778044107464,58.34,81264.77,0.01,-0.01156,1e-05,2.27163]
[1778044112500,58.34,81271.51,0.01,-0.0115,1e-05,2.26219]
[1778044117534,58.34,81270.17,0.01,-0.01151,1e-05,2.26363]
[1778044122571,58.34,81267.56,0.01,-0.01153,1e-05,2.26654]
[1778044127606,58.33,81260.01,0.01,-0.01158,1e-05,2.27508]
[1778044132641,58.33,81259.74,0.01,-0.01158,1e-05,2.27523]
[1778044138682,58.33,81258.23,0.01,-0.01159,1e-05,2.27679]
[1778044143718,58.33,81255.4,0.01,-0.01161,1e-05,2.2799]
[1778044148753,58.33,81251.86,0.01,-0.01163,1e-05,2.28377]
[1778044153788,58.33,81252.72,0.01,-0.01163,1e-05,2.28255]
[1778044158538,58.33,81251.22,0.01,-0.01164,1e-05,2.28409]
[1778044162726,58.33,81264.08,0.01,-0.01155,1e-05,2.26915]
[1778044167886,58.33,81265.64,0.01,-0.01154,1e-05,2.26723]
[1778044172921,58.33,81260.15,0.01,-0.01156,1e-05,2.27186]
[1778044177956,58.33,81261.63,0.01,-0.01155,1e-05,2.27]
[1778044182991,58.33,81263.32,0.01,-0.01154,1e-05,2.26791]
[1778044188026,58.32,81263.55,0.01,-0.01154,1e-05,2.26751]
[1778044193061,58.32,81265.6,0.01,-0.01152,1e-05,2.26499]
[1778044200111,58.32,81265.25,0.01,-0.01153,1e-05,2.26521]
[1778044205145,58.32,81266.61,0.01,-0.01152,1e-05,2.26352]
[1778044210180,58.32,81267.75,0.01,-0.01151,1e-05,2.26209]
[1778044215346,58.32,81266.3,0.01,-0.01152,1e-05,2.26367]
[1778044217750,58.32,81285.47,0.01,-0.01138,1e-05,2.24176]
[1778044223272,58.32,81280.96,0.01,-0.01142,1e-05,2.24698]
[1778044225267,58.32,81280.85,0.01,-0.01142,1e-05,2.24711]
[1778044225316,58.32,81280.99,0.01,-0.01142,1e-05,2.24696]
[1778044227160,58.32,81280.99,0.01,-0.01142,1e-05,2.24697]
[1778044227306,58.32,81281.87,0.01,-0.01141,1e-05,2.24598]
[1778044229251,58.32,81282.65,0.01,-0.0114,1e-05,2.24511]
[1778044229342,58.32,81282.17,0.01,-0.01141,1e-05,2.24566]
[1778044234354,58.32,81276.42,0.01,-0.01144,1e-05,2.25073]
[1778044239389,58.32,81276.35,0.01,-0.01144,1e-05,2.2508]
[1778044244424,58.32,81274.66,0.01,-0.01145,1e-05,2.25271]
[1778044249459,58.32,81264.97,0.01,-0.01152,1e-05,2.26372]
[1778044254494,58.32,81262.47,0.01,-0.01153,1e-05,2.26646]
[1778044259529,58.32,81261.06,0.01,-0.01154,1e-05,2.26796]
[1778044264564,58.32,81245.19,0.01,-0.01165,1e-05,2.2861]
[1778044269598,58.32,81243.71,0.01,-0.01166,1e-05,2.28753]
[1778044274635,58.32,81242.96,0.01,-0.01166,1e-05,2.28811]
[1778044279670,58.31,81243.96,0.01,-0.01166,1e-05,2.28667]
[1778044284704,58.31,81231.12,0.01,-0.01174,1e-05,2.30123]
[1778044287472,58.31,81231.4,0.01,-0.01174,1e-05,2.30073]
[1778044287725,58.31,81232.55,0.01,-0.01173,1e-05,2.29931]
[1778044288701,58.31,81232.55,0.01,-0.01173,1e-05,2.29931]
[1778044288746,58.31,81231.2,0.01,-0.01174,1e-05,2.30079]
[1778044293767,58.31,81234.44,0.01,-0.01171,1e-05,2.29503]
[1778044298804,58.31,81235.84,0.01,-0.0117,1e-05,2.29296]
[1778044302967,58.3,81220.86,0.01,-0.0118,1e-05,2.30998]
[1778044303838,58.3,81219.2,0.01,-0.01181,1e-05,2.3118]
[1778044304850,58.3,81218.74,0.01,-0.01181,1e-05,2.31222]
[1778044304947,58.3,81217.17,0.01,-0.01182,1e-05,2.31406]
[1778044309987,58.3,81212.28,0.01,-0.01185,1e-05,2.31932]
[1778044310664,58.3,81212.28,0.01,-0.01185,1e-05,2.31932]
[1778044315922,58.3,81230.9,0.01,-0.01172,1e-05,2.29692]
[1778044320957,58.3,81237.91,0.01,-0.01167,1e-05,2.28842]
[1778044321997,58.3,81237.91,0.01,-0.01167,1e-05,2.28842]
[1778044322535,58.3,81237.91,0.01,-0.01167,1e-05,2.28842]
[1778044324213,58.3,81238.07,0.01,-0.01167,1e-05,2.2881]
[1778044324297,58.29,81234.25,0.01,-0.01169,1e-05,2.29239]
[1778044326408,58.29,81234.25,0.01,-0.01169,1e-05,2.29239]
[1778044332034,58.29,81237.22,0.01,-0.01167,1e-05,2.28842]
[1778044337069,58.29,81234.24,0.01,-0.01169,1e-05,2.2915]
[1778044342106,58.29,81232.89,0.01,-0.01169,1e-05,2.29264]
[1778044348147,58.29,81224.8,0.01,-0.01175,1e-05,2.30149]
[1778044353183,58.28,81224.26,0.01,-0.01174,1e-05,2.30008]
[1778044358218,58.28,81222.92,0.01,-0.01175,1e-05,2.30117]
[1778044363252,58.28,81223.81,0.01,-0.01174,1e-05,2.29967]
[1778044368288,58.28,81222.74,0.01,-0.01174,1e-05,2.30048]
[1778044373324,58.27,81228.66,0.01,-0.0117,1e-05,2.29311]
[1778044378358,58.27,81221.6,0.01,-0.01175,1e-05,2.30089]
[1778044383394,58.27,81226.22,0.01,-0.01171,1e-05,2.2951]
[1778044386415,58.27,81244.43,0.01,-0.01158,1e-05,2.27387]
[1778044391451,58.27,81248.94,0.01,-0.01155,1e-05,2.26853]
[1778044396488,58.27,81248.74,0.01,-0.01155,1e-05,2.2686]
[1778044401480,58.27,81250.07,0.01,-0.01154,1e-05,2.26694]
[1778044405947,58.26,81245.09,0.01,-0.01158,1e-05,2.27251]
[1778044415619,58.26,81255.14,0.01,-0.0115,1e-05,2.25911]
[1778044420654,58.26,81258.08,0.01,-0.01148,1e-05,2.25565]
[1778044425690,58.26,81259.71,0.01,-0.01146,1e-05,2.25372]
[1778044429913,58.26,81259.69,0.01,-0.01146,1e-05,2.25371]
[1778044431116,58.26,81259.77,0.01,-0.01146,1e-05,2.2536]
[1778044431797,58.26,81259.77,0.01,-0.01146,1e-05,2.2536]
[1778044437975,58.26,81251.53,0.01,-0.01152,1e-05,2.26291]
[1778044446838,58.26,81253.53,0.01,-0.0115,1e-05,2.26035]
[1778044451877,58.26,81254.37,0.01,-0.0115,1e-05,2.25925]
[1778044456310,58.26,81254.34,0.01,-0.0115,1e-05,2.25919]
[1778044462950,58.26,81247.94,0.01,-0.01154,1e-05,2.26626]
[1778044468992,58.26,81249.74,0.01,-0.01153,1e-05,2.26394]
[1778044474029,58.26,81249.39,0.01,-0.01152,1e-05,2.26263]
[1778044479064,58.25,81251.59,0.01,-0.0115,1e-05,2.25991]
[1778044484101,58.25,81251.96,0.01,-0.0115,1e-05,2.2593]
[1778044489137,58.25,81251.57,0.01,-0.0115,1e-05,2.25956]
[1778044496185,58.25,81253.08,0.01,-0.01149,1e-05,2.25757]
[1778044500666,58.25,81253.49,0.01,-0.01149,1e-05,2.257]
[1778044501782,58.25,81253.72,0.01,-0.01148,1e-05,2.25666]
[1778044507263,58.25,81244.24,0.01,-0.01155,1e-05,2.26725]
[1778044510476,58.25,81241.21,0.01,-0.01157,1e-05,2.27063]
[1778044511940,58.25,81242.34,0.01,-0.01156,1e-05,2.2692]
[1778044517333,58.25,81242.77,0.01,-0.01155,1e-05,2.26835]
[1778044523375,58.24,81242.96,0.01,-0.01155,1e-05,2.26778]
[1778044524595,58.24,81242.96,0.01,-0.01155,1e-05,2.26778]
[1778044527503,58.24,81242.94,0.01,-0.01155,1e-05,2.26763]
[1778044530925,58.24,81242.76,0.01,-0.01155,1e-05,2.26766]
[1778044536001,58.24,81242.39,0.01,-0.01154,1e-05,2.26621]
[1778044540769,58.24,81236.37,0.01,-0.01158,1e-05,2.2729]
[1778044546294,58.24,81238.0,0.01,-0.01157,1e-05,2.27053]
[1778044547158,58.24,81237.62,0.01,-0.01157,1e-05,2.27089]
[1778044549096,58.24,81237.95,0.01,-0.01157,1e-05,2.27044]
[1778044549671,58.24,81237.92,0.01,-0.01157,1e-05,2.27041]
[1778044554950,58.23,81242.82,0.01,-0.01153,1e-05,2.26443]
[1778044555595,58.23,81243.16,0.01,-0.01153,1e-05,2.26398]
[1778044562109,58.23,81246.31,0.01,-0.01151,1e-05,2.26002]
[1778044571711,58.23,81241.16,0.01,-0.01154,1e-05,2.26529]
[1778044576747,58.23,81237.01,0.01,-0.01157,1e-05,2.26974]
[1778044581781,58.22,81236.93,0.01,-0.01156,1e-05,2.26945]
[1778044586816,58.22,81237.36,0.01,-0.01156,1e-05,2.26859]
[1778044591852,58.22,81244.01,0.01,-0.0115,1e-05,2.25907]
[1778044596887,58.22,81255.4,0.01,-0.01142,1e-05,2.24582]
[1778044601922,58.22,81256.29,0.01,-0.01142,1e-05,2.24468]
[1778044606960,58.22,81262.46,0.01,-0.01137,1e-05,2.23759]
[1778044611996,58.22,81255.78,0.01,-0.01142,1e-05,2.24517]
[1778044617032,58.22,81255.55,0.01,-0.01142,1e-05,2.24535]
[1778044622066,58.22,81255.66,0.01,-0.01142,1e-05,2.24513]
[1778044627100,58.22,81260.71,0.01,-0.01138,1e-05,2.2393]
[1778044632136,58.22,81260.51,0.01,-0.01139,1e-05,2.23949]
[1778044637171,58.22,81260.17,0.01,-0.01139,1e-05,2.23985]
[1778044642206,58.22,81262.92,0.01,-0.01137,1e-05,2.2367]
[1778044647241,58.22,81265.7,0.01,-0.01135,1e-05,2.23356]
[1778044653029,58.22,81272.94,0.01,-0.01129,1e-05,2.22393]
[1778044658320,58.22,81278.4,0.01,-0.01126,1e-05,2.21792]
[1778044663354,58.22,81275.55,0.01,-0.01128,1e-05,2.2214]
[1778044668390,58.22,81271.18,0.01,-0.01131,1e-05,2.22661]
[1778044673426,58.22,81268.22,0.01,-0.01133,1e-05,2.23022]
[1778044678461,58.22,81272.03,0.01,-0.01131,1e-05,2.22618]
[1778044683495,58.23,81257.72,0.01,-0.01141,1e-05,2.24273]
[1778044688531,58.23,81261.87,0.01,-0.01138,1e-05,2.23816]
[1778044693566,58.23,81262.5,0.01,-0.01138,1e-05,2.23762]
[1778044698601,58.23,81262.57,0.01,-0.01138,1e-05,2.23771]
[1778044703636,58.23,81261.64,0.01,-0.01138,1e-05,2.23894]
[1778044708671,58.23,81264.73,0.01,-0.01136,1e-05,2.23556]
[1778044713705,58.23,81270.64,0.01,-0.01132,1e-05,2.22756]
[1778044718741,58.23,81263.4,0.01,-0.01137,1e-05,2.236]
[1778044723775,58.23,81266.98,0.01,-0.01134,1e-05,2.23212]
[1778044728812,58.23,81267.43,0.01,-0.01134,1e-05,2.23181]
[1778044733847,58.24,81266.97,0.01,-0.01135,1e-05,2.23253]
[1778044738882,58.24,81261.51,0.01,-0.01139,1e-05,2.23892]
[1778044743918,58.24,81259.23,0.01,-0.0114,1e-05,2.24164]
[1778044750968,58.24,81259.79,0.01,-0.0114,1e-05,2.24115]
[1778044756001,58.24,81258.67,0.01,-0.01141,1e-05,2.24252]
[1778044761036,58.24,81258.06,0.01,-0.01141,1e-05,2.24331]
[1778044766071,58.24,81256.27,0.01,-0.01142,1e-05,2.24543]
[1778044771105,58.24,81257.57,0.01,-0.01141,1e-05,2.2425]
[1778044776142,58.24,81256.45,0.01,-0.01142,1e-05,2.24386]
[1778044781177,58.24,81255.02,0.01,-0.01143,1e-05,2.24557]
[1778044786212,58.24,81255.08,0.01,-0.01143,1e-05,2.24557]
[1778044791246,58.24,81254.3,0.01,-0.01143,1e-05,2.2465]
[1778044798297,58.24,81254.1,0.01,-0.01143,1e-05,2.24681]
[1778044803332,58.24,81255.39,0.01,-0.01143,1e-05,2.24539]
[1778044809374,58.24,81255.17,0.01,-0.01143,1e-05,2.24572]
[1778044815416,58.24,81254.66,0.01,-0.01143,1e-05,2.24637]
[1778044820450,58.24,81257.85,0.01,-0.01141,1e-05,2.24281]
[1778044825486,58.24,81244.76,0.01,-0.0115,1e-05,2.25787]
[1778044830521,58.24,81241.26,0.01,-0.01152,1e-05,2.26179]
[1778044835555,58.24,81245.46,0.01,-0.01149,1e-05,2.25534]
[1778044840595,58.24,81250.03,0.01,-0.01145,1e-05,2.25002]
[1778044845630,58.24,81250.03,0.01,-0.01145,1e-05,2.24995]
[1778044850665,58.24,81250.3,0.01,-0.01145,1e-05,2.24959]
[1778044855701,58.24,81251.15,0.01,-0.01145,1e-05,2.24855]
[1778044860738,58.24,81251.92,0.01,-0.01144,1e-05,2.24761]
[1778044863759,58.24,81231.85,0.01,-0.01158,1e-05,2.27057]
[1778044868798,58.24,81231.99,0.01,-0.01158,1e-05,2.27013]
[1778044874837,58.24,81234.13,0.01,-0.01156,1e-05,2.26732]
[1778044880878,58.23,81235.85,0.01,-0.01154,1e-05,2.26492]
[1778044885914,58.23,81241.49,0.01,-0.0115,1e-05,2.25815]
[1778044890949,58.23,81241.08,0.01,-0.01151,1e-05,2.25835]
[1778044896990,58.23,81242.21,0.01,-0.01149,1e-05,2.25523]
[1778044904040,58.23,81242.56,0.01,-0.01148,1e-05,2.25448]
[1778044909076,58.23,81241.34,0.01,-0.01149,1e-05,2.25562]
[1778044914111,58.23,81239.5,0.01,-0.0115,1e-05,2.25748]
[1778044919146,58.22,81225.9,0.01,-0.01159,1e-05,2.27285]
[1778044924183,58.22,81219.09,0.01,-0.01164,1e-05,2.28032]
[1778044929215,58.22,81206.27,0.01,-0.01173,1e-05,2.29472]
[1778044934253,58.22,81205.89,0.01,-0.01173,1e-05,2.29467]
[1778044939286,58.21,81204.42,0.01,-0.01173,1e-05,2.29587]
[1778044944326,58.21,81222.85,0.01,-0.0116,1e-05,2.27404]
[1778044949358,58.21,81227.85,0.01,-0.01157,1e-05,2.26799]
[1778044955402,58.21,81233.53,0.01,-0.01152,1e-05,2.25964]
[1778044960438,58.21,81243.51,0.01,-0.01145,1e-05,2.24801]
[1778044965471,58.21,81245.64,0.01,-0.01143,1e-05,2.24546]
[1778044970506,58.21,81238.7,0.01,-0.01148,1e-05,2.25327]
[1778044975541,58.21,81222.11,0.01,-0.01159,1e-05,2.27215]
[1778044980576,58.2,81218.65,0.01,-0.01161,1e-05,2.27579]
[1778044985611,58.2,81216.62,0.01,-0.01163,1e-05,2.27781]
[1778044991654,58.2,81216.25,0.01,-0.01163,1e-05,2.27789]
[1778044996688,58.2,81205.14,0.01,-0.0117,1e-05,2.29047]
[1778045001723,58.2,81205.68,0.01,-0.0117,1e-05,2.28951]
[1778045006757,58.2,81202.91,0.01,-0.01171,1e-05,2.29241]
[1778045011795,58.19,81201.3,0.01,-0.01172,1e-05,2.2924]
[1778045016829,58.19,81200.91,0.01,-0.01172,1e-05,2.29254]
[1778045018994,58.19,81200.16,0.01,-0.01172,1e-05,2.29335]
[1778045019049,58.19,81198.98,0.01,-0.01173,1e-05,2.2946]
[1778045020324,58.19,81198.98,0.01,-0.01173,1e-05,2.2946]
[1778045020329,58.19,81198.94,0.01,-0.01173,1e-05,2.29458]
[1778045025891,58.19,81195.12,0.01,-0.01175,1e-05,2.29871]
[1778045030925,58.19,81194.21,0.01,-0.01176,1e-05,2.29943]
[1778045035962,58.19,81198.69,0.01,-0.01173,1e-05,2.29389]
[1778045040997,58.19,81198.76,0.01,-0.01172,1e-05,2.29355]
[1778045046034,58.18,81209.2,0.01,-0.01165,1e-05,2.28115]
[1778045051067,58.18,81220.46,0.01,-0.01157,1e-05,2.26805]
[1778045056104,58.18,81226.06,0.01,-0.01153,1e-05,2.26153]
[1778045061137,58.18,81226.12,0.01,-0.01153,1e-05,2.2614]
[1778045066173,58.18,81228.98,0.01,-0.01151,1e-05,2.25803]
[1778045071206,58.18,81227.2,0.01,-0.01151,1e-05,2.25846]
[1778045076242,58.18,81230.11,0.01,-0.01149,1e-05,2.25501]
[1778045081278,58.18,81222.85,0.01,-0.01154,1e-05,2.26324]
[1778045086312,58.18,81223.38,0.01,-0.01154,1e-05,2.26243]
[1778045091347,58.18,81229.06,0.01,-0.0115,1e-05,2.25575]
[1778045096384,58.18,81233.5,0.01,-0.01147,1e-05,2.25052]
[1778045101417,58.18,81237.09,0.01,-0.01144,1e-05,2.2463]
[1778045103430,58.18,81254.7,0.01,-0.01132,1e-05,2.22622]
[1778045112255,58.18,81253.63,0.01,-0.01133,1e-05,2.22761]
[1778045117529,58.18,81256.65,0.01,-0.01131,1e-05,2.22428]
[1778045122569,58.18,81257.52,0.01,-0.0113,1e-05,2.22342]
[1778045127600,58.18,81255.84,0.01,-0.01132,1e-05,2.22546]
[1778045132637,58.18,81253.58,0.01,-0.01132,1e-05,2.22662]
[1778045137672,58.18,81253.37,0.01,-0.01133,1e-05,2.22696]
[1778045142707,58.18,81250.05,0.01,-0.01135,1e-05,2.23081]
[1778045147743,58.18,81252.07,0.01,-0.01134,1e-05,2.22856]
[1778045152777,58.18,81253.41,0.01,-0.01133,1e-05,2.2271]
[1778045157812,58.18,81254.79,0.01,-0.01132,1e-05,2.22561]
[1778045162847,58.18,81255.15,0.01,-0.01132,1e-05,2.22529]
[1778045167881,58.18,81257.58,0.01,-0.0113,1e-05,2.22264]
[1778045173924,58.18,81260.01,0.01,-0.01129,1e-05,2.22006]
[1778045178959,58.19,81252.27,0.01,-0.01134,1e-05,2.22894]
[1778045183994,58.19,81259.67,0.01,-0.01129,1e-05,2.22063]
[1778045189029,58.19,81259.63,0.01,-0.01129,1e-05,2.22081]
[1778045194064,58.19,81258.85,0.01,-0.01129,1e-05,2.22032]
[1778045199099,58.19,81258.48,0.01,-0.01129,1e-05,2.22089]
[1778045204134,58.19,81248.17,0.01,-0.01136,1e-05,2.23272]
[1778045209171,58.19,81249.27,0.01,-0.01136,1e-05,2.23149]
[1778045214205,58.19,81247.9,0.01,-0.01136,1e-05,2.23307]
[1778045219241,58.19,81235.41,0.01,-0.01145,1e-05,2.24725]
[1778045224275,58.19,81231.81,0.01,-0.01147,1e-05,2.25122]
[1778045229310,58.19,81224.36,0.01,-0.01152,1e-05,2.25959]
[1778045234347,58.19,81220.2,0.01,-0.01155,1e-05,2.26419]
[1778045240388,58.18,81217.17,0.01,-0.01157,1e-05,2.26745]
[1778045245422,58.18,81212.56,0.01,-0.0116,1e-05,2.27258]
[1778045250457,58.18,81210.89,0.01,-0.01161,1e-05,2.27431]
[1778045255491,58.18,81208.46,0.01,-0.01162,1e-05,2.27539]
[1778045260528,58.18,81207.86,0.01,-0.01162,1e-05,2.2759]
[1778045265562,58.18,81205.76,0.01,-0.01164,1e-05,2.27814]
[1778045270597,58.18,81206.01,0.01,-0.01163,1e-05,2.27766]
[1778045275632,58.18,81203.89,0.01,-0.01165,1e-05,2.27994]
[1778045280667,58.18,81203.44,0.01,-0.01165,1e-05,2.28028]
[1778045285702,58.18,81204.91,0.01,-0.01164,1e-05,2.27841]
[1778045290737,58.17,81204.07,0.01,-0.01164,1e-05,2.27923]
[1778045296779,58.17,81202.23,0.01,-0.01166,1e-05,2.28118]
[1778045301814,58.17,81201.19,0.01,-0.01166,1e-05,2.28223]
[1778045306849,58.17,81197.86,0.01,-0.01168,1e-05,2.28592]
[1778045311884,58.17,81193.57,0.01,-0.01171,1e-05,2.28917]
[1778045316919,58.17,81195.23,0.01,-0.01169,1e-05,2.28703]
[1778045321954,58.17,81195.83,0.01,-0.01169,1e-05,2.28612]
[1778045326988,58.17,81200.01,0.01,-0.01166,1e-05,2.28108]
[1778045332023,58.17,81206.31,0.01,-0.01161,1e-05,2.27367]
[1778045337059,58.17,81207.06,0.01,-0.01161,1e-05,2.27269]
[1778045342093,58.17,81208.92,0.01,-0.01159,1e-05,2.27043]
[1778045347129,58.17,81208.67,0.01,-0.01159,1e-05,2.2706]
[1778045352164,58.17,81208.58,0.01,-0.01159,1e-05,2.27059]
[1778045357199,58.16,81208.33,0.01,-0.0116,1e-05,2.27074]
[1778045362234,58.16,81207.71,0.01,-0.0116,1e-05,2.27133]
[1778045367270,58.16,81208.41,0.01,-0.01159,1e-05,2.27039]
[1778045372305,58.16,81208.55,0.01,-0.01158,1e-05,2.26859]
[1778045377339,58.16,81205.95,0.01,-0.0116,1e-05,2.2715]
[1778045382375,58.16,81204.2,0.01,-0.01161,1e-05,2.27339]
[1778045387410,58.16,81204.06,0.01,-0.01161,1e-05,2.27344]
[1778045392445,58.16,81202.5,0.01,-0.01162,1e-05,2.27513]
[1778045397483,58.16,81207.36,0.01,-0.01159,1e-05,2.2694]
[1778045402519,58.16,81213.37,0.01,-0.01155,1e-05,2.26245]
[1778045407551,58.16,81212.94,0.01,-0.01155,1e-05,2.26293]
[1778045412587,58.16,81209.4,0.01,-0.01157,1e-05,2.26694]
[1778045417636,58.16,81196.51,0.01,-0.01166,1e-05,2.28166]
[1778045422670,58.16,81193.33,0.01,-0.01168,1e-05,2.28514]
[1778045429724,58.16,81192.53,0.01,-0.01169,1e-05,2.28581]
[1778045434761,58.16,81187.7,0.01,-0.01171,1e-05,2.28969]
[1778045439794,58.15,81186.09,0.01,-0.01172,1e-05,2.29138]
[1778045444832,58.15,81184.3,0.01,-0.01173,1e-05,2.29327]
[1778045449864,58.15,81187.05,0.01,-0.01171,1e-05,2.28988]
[1778045454900,58.15,81195.21,0.01,-0.01166,1e-05,2.28032]
[1778045459935,58.15,81194.57,0.01,-0.01166,1e-05,2.281]
[1778045460320,58.15,81194.57,0.01,-0.01166,1e-05,2.281]
[1778045460553,58.15,81194.57,0.01,-0.01166,1e-05,2.281]
[1778045470011,58.15,81192.8,0.01,-0.01167,1e-05,2.28287]
[1778045475041,58.15,81192.09,0.01,-0.01168,1e-05,2.28359]
[1778045480075,58.15,81188.07,0.01,-0.0117,1e-05,2.28814]
[1778045485110,58.15,81182.83,0.01,-0.01174,1e-05,2.29408]
[1778045491151,58.15,81181.05,0.01,-0.01174,1e-05,2.29439]
[1778045496189,58.15,81181.6,0.01,-0.01174,1e-05,2.29357]
[1778045501222,58.15,81189.23,0.01,-0.01168,1e-05,2.28454]
[1778045506257,58.15,81189.64,0.01,-0.01168,1e-05,2.28398]
[1778045511292,58.14,81184.0,0.01,-0.01172,1e-05,2.29045]
[1778045516333,58.14,81182.81,0.01,-0.01173,1e-05,2.29164]
[1778045522375,58.14,81186.3,0.01,-0.0117,1e-05,2.28737]
[1778045527410,58.14,81186.48,0.01,-0.0117,1e-05,2.28699]
[1778045532445,58.14,81184.62,0.01,-0.01171,1e-05,2.28898]
[1778045537480,58.14,81184.63,0.01,-0.01171,1e-05,2.28878]
[1778045542516,58.14,81191.89,0.01,-0.01166,1e-05,2.2802]
[1778045548557,58.14,81194.06,0.01,-0.01164,1e-05,2.27754]
[1778045553592,58.14,81196.99,0.01,-0.01161,1e-05,2.27245]
[1778045558627,58.14,81200.46,0.01,-0.01159,1e-05,2.26825]
[1778045562655,58.14,81179.78,0.01,-0.01173,1e-05,2.29202]
[1778045567689,58.13,81184.43,0.01,-0.0117,1e-05,2.28623]
[1778045572726,58.13,81181.24,0.01,-0.01172,1e-05,2.28957]
[1778045577761,58.13,81180.25,0.01,-0.01172,1e-05,2.29035]
[1778045582798,58.13,81177.8,0.01,-0.01174,1e-05,2.29282]
[1778045587831,58.13,81173.92,0.01,-0.01176,1e-05,2.2969]
[1778045592866,58.12,81176.83,0.01,-0.01174,1e-05,2.29307]
[1778045598908,58.12,81181.08,0.01,-0.01171,1e-05,2.28765]
[1778045603943,58.12,81192.46,0.01,-0.01162,1e-05,2.27408]
[1778045608978,58.12,81195.2,0.01,-0.0116,1e-05,2.27071]
[1778045614016,58.12,81190.79,0.01,-0.01163,1e-05,2.27409]
[1778045619053,58.12,81181.9,0.01,-0.01169,1e-05,2.28418]
[1778045624088,58.11,81182.46,0.01,-0.01168,1e-05,2.28324]
[1778045629123,58.11,81183.63,0.01,-0.01167,1e-05,2.28161]
[1778045634160,58.11,81182.89,0.01,-0.01167,1e-05,2.28219]
[1778045639194,58.11,81187.53,0.01,-0.01164,1e-05,2.27657]
[1778045644229,58.11,81193.11,0.01,-0.0116,1e-05,2.26989]
[1778045649264,58.11,81193.43,0.01,-0.0116,1e-05,2.2694]
[1778045654299,58.11,81191.07,0.01,-0.01161,1e-05,2.27202]
[1778045659334,58.11,81190.65,0.01,-0.01162,1e-05,2.27238]
[1778045664369,58.11,81178.45,0.01,-0.0117,1e-05,2.28639]
[1778045669404,58.11,81178.4,0.01,-0.0117,1e-05,2.2862]
[1778045674439,58.1,81177.62,0.01,-0.0117,1e-05,2.28532]
[1778045679475,58.1,81177.04,0.01,-0.0117,1e-05,2.28573]
[1778045684509,58.1,81179.58,0.01,-0.01168,1e-05,2.28252]
[1778045689545,58.1,81179.85,0.01,-0.01167,1e-05,2.28195]
[1778045694580,58.1,81181.96,0.01,-0.01166,1e-05,2.27924]
[1778045699616,58.1,81182.45,0.01,-0.01165,1e-05,2.27845]
[1778045704650,58.1,81175.77,0.01,-0.0117,1e-05,2.28596]
[1778045709685,58.1,81174.29,0.01,-0.01171,1e-05,2.28735]
[1778045714720,58.09,81175.34,0.01,-0.0117,1e-05,2.28579]
[1778045719755,58.09,81176.64,0.01,-0.01169,1e-05,2.28387]
[1778045724790,58.09,81176.17,0.01,-0.01169,1e-05,2.28407]
[1778045729826,58.09,81171.04,0.01,-0.01172,1e-05,2.28968]
[1778045730918,58.09,81171.04,0.01,-0.01172,1e-05,2.28968]
[1778045731111,58.09,81154.17,0.01,-0.01183,1e-05,2.30777]
[1778045732878,58.09,81116.95,0.01,-0.0121,1e-05,2.35147]
[1778045735090,58.09,81102.17,0.01,-0.01221,1e-05,2.36914]
[1778045735148,58.08,81112.03,0.01,-0.01213,1e-05,2.3569]
[1778045740930,58.08,81113.11,0.01,-0.01212,1e-05,2.35463]
[1778045745965,58.07,81111.36,0.01,-0.01212,1e-05,2.35578]
[1778045747979,58.07,81092.47,0.01,-0.01226,1e-05,2.37801]
[1778045753014,58.07,81111.26,0.01,-0.01212,1e-05,2.35424]
[1778045758049,58.06,81111.61,0.01,-0.01211,1e-05,2.35294]
[1778045763085,58.06,81096.67,0.01,-0.01221,1e-05,2.36995]
[1778045768119,58.05,81096.61,0.01,-0.01221,1e-05,2.36902]
[1778045773154,58.05,81098.09,0.01,-0.01219,1e-05,2.36626]
[1778045779196,58.04,81107.39,0.01,-0.01212,1e-05,2.35407]
[1778045784231,58.04,81106.63,0.01,-0.01212,1e-05,2.35415]
[1778045789265,58.03,81106.47,0.01,-0.01211,1e-05,2.35352]
[1778045794301,58.03,81106.49,0.01,-0.0121,1e-05,2.35112]
[1778045799336,58.03,81101.36,0.01,-0.01213,1e-05,2.35649]
[1778045800444,58.03,81101.36,0.01,-0.01213,1e-05,2.35649]
[1778045800452,58.03,81087.16,0.01,-0.01223,1e-05,2.37335]
[1778045804015,58.02,81079.1,0.01,-0.01229,1e-05,2.38246]
[1778045804375,58.02,81074.7,0.01,-0.01232,1e-05,2.38756]
[1778045809408,58.02,81061.15,0.01,-0.01241,1e-05,2.4028]
[1778045812376,58.01,81065.08,0.01,-0.01238,1e-05,2.39752]
[1778045812451,58.01,81079.88,0.01,-0.01227,1e-05,2.37938]
[1778045815371,58.0,81091.54,0.01,-0.01217,1e-05,2.36286]
[1778045815471,58.0,81095.37,0.01,-0.01214,1e-05,2.35809]
[1778045816711,58.0,81095.37,0.01,-0.01214,1e-05,2.35791]
[1778045822323,57.99,81102.34,0.01,-0.01209,1e-05,2.34876]
[1778045827532,57.99,81088.53,0.01,-0.01218,1e-05,2.36416]
[1778045828749,57.99,81088.53,0.01,-0.01218,1e-05,2.36416]
[1778045830862,57.99,81094.5,0.01,-0.01213,1e-05,2.35663]
[1778045835923,57.98,81096.95,0.01,-0.01211,1e-05,2.35263]
[1778045836607,57.98,81098.89,0.01,-0.0121,1e-05,2.35031]
[1778045836658,57.98,81098.89,0.01,-0.0121,1e-05,2.35031]
[1778045836772,57.98,81098.89,0.01,-0.0121,1e-05,2.35031]
[1778045836990,57.98,81098.89,0.01,-0.0121,1e-05,2.35031]
[1778045837002,57.98,81096.13,0.01,-0.01211,1e-05,2.35343]
[1778045837576,57.98,81096.13,0.01,-0.01211,1e-05,2.35343]
[1778045837657,57.98,81096.13,0.01,-0.01211,1e-05,2.35343]
[1778045837668,57.98,81083.21,0.01,-0.01221,1e-05,2.36874]
[1778045839266,57.98,81083.21,0.01,-0.01221,1e-05,2.36874]
[1778045845453,57.97,81073.93,0.01,-0.01227,1e-05,2.37822]
[1778045850699,57.97,81065.56,0.01,-0.01232,1e-05,2.38725]
[1778045855736,57.96,81067.21,0.01,-0.01229,1e-05,2.38256]
[1778045860770,57.95,81063.13,0.01,-0.01232,1e-05,2.38642]
[1778045865805,57.95,81067.92,0.01,-0.01228,1e-05,2.37956]
[1778045870840,57.94,81073.08,0.01,-0.01223,1e-05,2.37234]
[1778045875875,57.94,81087.93,0.01,-0.01212,1e-05,2.35365]
[1778045880910,57.94,81104.19,0.01,-0.012,1e-05,2.33351]
[1778045883552,57.94,81105.2,0.01,-0.01199,1e-05,2.33219]
[1778045883579,57.93,81095.29,0.01,-0.01206,1e-05,2.34371]
[1778045886220,57.93,81093.86,0.01,-0.01207,1e-05,2.34527]
[1778045886283,57.93,81095.49,0.01,-0.01205,1e-05,2.34303]
[1778045891987,57.93,81093.86,0.01,-0.01206,1e-05,2.34426]
[1778045897085,57.92,81094.63,0.01,-0.01205,1e-05,2.34259]
[1778045902120,57.92,81091.57,0.01,-0.01207,1e-05,2.34544]
[1778045907152,57.92,81087.72,0.01,-0.01209,1e-05,2.34924]
[1778045912187,57.91,81080.89,0.01,-0.01213,1e-05,2.355]
[1778045917222,57.91,81072.2,0.01,-0.01219,1e-05,2.36447]
[1778045922259,57.9,81069.64,0.01,-0.0122,1e-05,2.36659]
[1778045927292,57.9,81080.78,0.01,-0.01211,1e-05,2.35219]
[1778045932326,57.89,81082.06,0.01,-0.0121,1e-05,2.34982]
[1778045937362,57.89,81071.11,0.01,-0.01217,1e-05,2.36212]
[1778045943406,57.88,81076.27,0.01,-0.01213,1e-05,2.35488]
[1778045948439,57.88,81081.06,0.01,-0.01209,1e-05,2.34835]
[1778045953474,57.88,81080.29,0.01,-0.01209,1e-05,2.3485]
[1778045958509,57.87,81080.66,0.01,-0.01208,1e-05,2.34728]
[1778045963545,57.87,81087.63,0.01,-0.01203,1e-05,2.33822]
[1778045968614,57.87,81084.62,0.01,-0.01205,1e-05,2.34125]
[1778045970599,57.86,81061.46,0.01,-0.01221,1e-05,2.36841]
[1778045975635,57.86,81048.58,0.01,-0.0123,1e-05,2.38154]
[1778045980669,57.85,81044.22,0.01,-0.01232,1e-05,2.38572]
[1778045983706,57.85,81027.1,0.01,-0.01244,1e-05,2.40585]
[1778045988742,57.84,81033.87,0.01,-0.01239,1e-05,2.39633]
[1778045993777,57.84,81038.53,0.01,-0.01234,1e-05,2.38948]
[1778045998811,57.83,81033.98,0.01,-0.01237,1e-05,2.39383]
[1778046003849,57.83,81029.36,0.01,-0.0124,1e-05,2.39827]
[1778046008882,57.82,81031.48,0.01,-0.01238,1e-05,2.39446]
[1778046013917,57.82,81044.04,0.01,-0.01228,1e-05,2.37805]
[1778046018952,57.81,81050.61,0.01,-0.01222,1e-05,2.36912]
[1778046023988,57.81,81056.15,0.01,-0.01217,1e-05,2.36156]
[1778046029326,57.8,81054.74,0.01,-0.01218,1e-05,2.36259]
[1778046035068,57.8,81056.72,0.01,-0.01215,1e-05,2.35754]
[1778046040103,57.79,81055.74,0.01,-0.01216,1e-05,2.35798]
[1778046045143,57.79,81065.16,0.01,-0.01208,1e-05,2.34598]
[1778046050175,57.79,81056.97,0.01,-0.01214,1e-05,2.35518]
[1778046055212,57.78,81060.16,0.01,-0.01211,1e-05,2.3507]
[1778046060243,57.78,81061.74,0.01,-0.0121,1e-05,2.34816]
[1778046065279,57.78,81069.02,0.01,-0.01204,1e-05,2.33886]
[1778046068121,57.78,81073.21,0.01,-0.01201,1e-05,2.33364]
[1778046073335,57.77,81082.59,0.01,-0.01194,1e-05,2.32192]
[1778046078370,57.77,81087.93,0.01,-0.0119,1e-05,2.31519]
[1778046083412,57.77,81092.27,0.01,-0.01186,1e-05,2.30972]
[1778046089447,57.77,81092.51,0.01,-0.01186,1e-05,2.30902]
[1778046094481,57.77,81099.0,0.01,-0.0118,1e-05,2.29955]
[1778046097442,57.77,81101.68,0.01,-0.01178,1e-05,2.29633]
[1778046100529,57.77,81120.16,0.01,-0.01165,1e-05,2.2746]
[1778046101957,57.77,81119.78,0.01,-0.01165,1e-05,2.27505]
[1778046107578,57.77,81110.51,0.01,-0.01172,1e-05,2.28585]
[1778046112614,57.77,81115.1,0.01,-0.01169,1e-05,2.28042]
[1778046117648,57.77,81114.17,0.01,-0.01169,1e-05,2.28149]
[1778046122683,57.76,81101.61,0.01,-0.01178,1e-05,2.29611]
[1778046127718,57.76,81096.05,0.01,-0.01182,1e-05,2.30246]
[1778046132752,57.76,81098.48,0.01,-0.0118,1e-05,2.29938]
[1778046137788,57.76,81103.45,0.01,-0.01177,1e-05,2.29337]
[1778046143832,57.76,81103.73,0.01,-0.01176,1e-05,2.29287]
[1778046146575,57.76,81102.9,0.01,-0.01177,1e-05,2.29379]
[1778046149592,57.76,81107.83,0.01,-0.01173,1e-05,2.28792]
[1778046154909,57.76,81105.02,0.01,-0.01174,1e-05,2.28958]
[1778046159946,57.76,81102.82,0.01,-0.01176,1e-05,2.29203]
[1778046164979,57.76,81103.42,0.01,-0.01175,1e-05,2.29119]
[1778046170022,57.76,81104.83,0.01,-0.01174,1e-05,2.2894]
[1778046175052,57.76,81106.72,0.01,-0.01173,1e-05,2.28706]
[1778046180083,57.76,81115.19,0.01,-0.01167,1e-05,2.27706]
[1778046185119,57.76,81126.0,0.01,-0.01159,1e-05,2.26447]
[1778046190154,57.76,81127.53,0.01,-0.01158,1e-05,2.2628]
[1778046195191,57.76,81129.32,0.01,-0.01157,1e-05,2.26084]
[1778046200224,57.76,81129.39,0.01,-0.01157,1e-05,2.26086]
[1778046205259,57.76,81130.2,0.01,-0.01157,1e-05,2.26002]
[1778046210295,57.76,81131.43,0.01,-0.01156,1e-05,2.25869]
[1778046215332,57.76,81135.16,0.01,-0.01152,1e-05,2.25295]
[1778046220367,57.76,81136.62,0.01,-0.01152,1e-05,2.25138]
[1778046225402,57.76,81126.4,0.01,-0.01159,1e-05,2.26332]
[1778046230437,57.76,81126.56,0.01,-0.01159,1e-05,2.26314]
[1778046235472,57.76,81130.68,0.01,-0.01156,1e-05,2.25839]
[1778046240509,57.76,81132.53,0.01,-0.01155,1e-05,2.25635]
[1778046245542,57.76,81136.69,0.01,-0.01152,1e-05,2.25165]
[1778046250577,57.76,81137.7,0.01,-0.01151,1e-05,2.25066]
[1778046256619,57.76,81137.82,0.01,-0.01151,1e-05,2.25077]
[1778046261654,57.77,81139.2,0.01,-0.0115,1e-05,2.24936]
[1778046266688,57.77,81140.76,0.01,-0.01149,1e-05,2.24774]
[1778046271736,57.77,81145.6,0.01,-0.01145,1e-05,2.24077]
[1778046276770,57.77,81144.1,0.01,-0.01146,1e-05,2.24275]
[1778046281805,57.77,81133.33,0.01,-0.01154,1e-05,2.25533]
[1778046286840,57.77,81127.25,0.01,-0.01158,1e-05,2.26245]
[1778046291876,57.77,81124.31,0.01,-0.0116,1e-05,2.26587]
[1778046296911,57.77,81125.82,0.01,-0.01159,1e-05,2.26414]
[1778046301945,57.77,81125.03,0.01,-0.0116,1e-05,2.26509]
[1778046306981,57.77,81125.44,0.01,-0.0116,1e-05,2.26464]
[1778046312017,57.77,81126.57,0.01,-0.01159,1e-05,2.26335]
[1778046317052,57.77,81126.34,0.01,-0.01159,1e-05,2.26368]
[1778046322087,57.77,81144.34,0.01,-0.01147,1e-05,2.24297]
[1778046327122,57.77,81150.3,0.01,-0.01143,1e-05,2.23636]
[1778046332157,57.77,81151.87,0.01,-0.01141,1e-05,2.23331]
[1778046337193,57.78,81148.63,0.01,-0.01143,1e-05,2.23729]
[1778046342968,57.78,81151.54,0.01,-0.01141,1e-05,2.23421]
[1778046348272,57.78,81158.12,0.01,-0.01137,1e-05,2.22689]
[1778046353307,57.78,81156.56,0.01,-0.01138,1e-05,2.22896]
[1778046358343,57.78,81153.95,0.01,-0.0114,1e-05,2.23218]
[1778046363377,57.78,81152.92,0.01,-0.01141,1e-05,2.23359]
[1778046367364,57.78,81153.86,0.01,-0.01141,1e-05,2.23264]
[1778046367409,57.78,81153.24,0.01,-0.01141,1e-05,2.23339]
[1778046368445,57.78,81153.24,0.01,-0.01141,1e-05,2.23339]
[1778046368497,57.78,81155.2,0.01,-0.0114,1e-05,2.23118]
[1778046374455,57.78,81158.1,0.01,-0.01138,1e-05,2.22813]
[1778046379490,57.79,81158.23,0.01,-0.01138,1e-05,2.22822]
[1778046384525,57.79,81156.57,0.01,-0.01139,1e-05,2.23034]
[1778046389560,57.79,81162.72,0.01,-0.01135,1e-05,2.22351]
[1778046394595,57.79,81166.33,0.01,-0.01132,1e-05,2.21816]
[1778046399634,57.79,81163.46,0.01,-0.01134,1e-05,2.22177]
[1778046404671,57.79,81154.36,0.01,-0.01141,1e-05,2.23245]
[1778046409704,57.79,81155.56,0.01,-0.0114,1e-05,2.23127]
[1778046414739,57.79,81166.5,0.01,-0.01132,1e-05,2.21897]
[1778046419774,57.8,81165.9,0.01,-0.01133,1e-05,2.22004]
[1778046424809,57.8,81164.98,0.01,-0.01134,1e-05,2.2214]
[1778046429844,57.8,81165.5,0.01,-0.01134,1e-05,2.22112]
[1778046434881,57.8,81165.3,0.01,-0.01134,1e-05,2.22166]
[1778046439913,57.8,81162.97,0.01,-0.01136,1e-05,2.22463]
[1778046444950,57.8,81165.02,0.01,-0.01135,1e-05,2.22259]
[1778046449983,57.81,81169.6,0.01,-0.01132,1e-05,2.21768]
[1778046455020,57.81,81172.89,0.01,-0.01129,1e-05,2.21278]
[1778046460057,57.81,81184.73,0.01,-0.01121,1e-05,2.19978]
[1778046465089,57.81,81183.48,0.01,-0.01122,1e-05,2.20175]
[1778046470125,57.82,81179.79,0.01,-0.01125,1e-05,2.20647]
[1778046475159,57.82,81177.83,0.01,-0.01127,1e-05,2.20921]
[1778046480194,57.82,81176.64,0.01,-0.01128,1e-05,2.21107]
[1778046485229,57.82,81178.11,0.01,-0.01127,1e-05,2.20991]
[1778046490264,57.83,81202.38,0.01,-0.01111,1e-05,2.18299]
[1778046493285,57.83,81185.01,0.01,-0.01123,1e-05,2.2031]
[1778046498320,57.83,81177.39,0.01,-0.01129,1e-05,2.21238]
[1778046503355,57.84,81176.23,0.01,-0.0113,1e-05,2.21427]
[1778046508391,57.84,81174.16,0.01,-0.01131,1e-05,2.21718]
[1778046513426,57.84,81175.83,0.01,-0.0113,1e-05,2.21431]
[1778046518460,57.84,81175.14,0.01,-0.01131,1e-05,2.21567]
[1778046523494,57.85,81172.73,0.01,-0.01133,1e-05,2.21899]
[1778046528530,57.85,81174.31,0.01,-0.01132,1e-05,2.21772]
[1778046533565,57.85,81172.58,0.01,-0.01133,1e-05,2.22025]
[1778046538600,57.86,81173.27,0.01,-0.01133,1e-05,2.22002]
[1778046543635,57.86,81173.89,0.01,-0.01133,1e-05,2.21988]
[1778046548670,57.86,81174.1,0.01,-0.01133,1e-05,2.2202]
[1778046553705,57.86,81182.81,0.01,-0.01128,1e-05,2.21083]
[1778046558741,57.87,81181.28,0.01,-0.01129,1e-05,2.21321]
[1778046563775,57.87,81190.39,0.01,-0.01123,1e-05,2.20351]
[1778046568811,57.87,81199.51,0.01,-0.01117,1e-05,2.19389]
[1778046573845,57.88,81211.95,0.01,-0.01109,1e-05,2.17912]
[1778046578880,57.88,81215.08,0.01,-0.01107,1e-05,2.17645]
[1778046582908,57.89,81196.75,0.01,-0.0112,1e-05,2.19776]
[1778046588950,57.89,81194.73,0.01,-0.01122,1e-05,2.20085]
[1778046593986,57.89,81192.16,0.01,-0.01124,1e-05,2.20441]
[1778046599021,57.9,81189.11,0.01,-0.01126,1e-05,2.20865]
[1778046604057,57.9,81194.85,0.01,-0.01123,1e-05,2.20275]
[1778046609092,57.9,81202.4,0.01,-0.01118,1e-05,2.19491]
[1778046614127,57.91,81204.71,0.01,-0.01117,1e-05,2.19307]
[1778046619161,57.91,81203.74,0.01,-0.01118,1e-05,2.19492]
[1778046624197,57.92,81204.9,0.01,-0.01118,1e-05,2.19432]
[1778046629232,57.92,81210.69,0.01,-0.01114,1e-05,2.18848]
[1778046634268,57.92,81219.13,0.01,-0.01108,1e-05,2.17819]
[1778046639305,57.93,81223.56,0.01,-0.01106,1e-05,2.17396]
[1778046644343,57.93,81222.63,0.01,-0.01107,1e-05,2.17576]
[1778046646238,57.93,81222.85,0.01,-0.01107,1e-05,2.17581]
[1778046649227,57.93,81232.16,0.01,-0.01101,1e-05,2.16568]
[1778046654412,57.94,81236.35,0.01,-0.01099,1e-05,2.16202]
[1778046661462,57.95,81234.94,0.01,-0.011,1e-05,2.16483]
[1778046666497,57.95,81232.36,0.01,-0.01102,1e-05,2.1686]
[1778046671531,57.96,81235.23,0.01,-0.01101,1e-05,2.16626]
[1778046676566,57.96,81220.09,0.01,-0.01112,1e-05,2.18404]
[1778046681601,57.96,81213.4,0.01,-0.01117,1e-05,2.19221]
[1778046686636,57.97,81198.24,0.01,-0.01127,1e-05,2.20996]
[1778046693425,57.97,81195.51,0.01,-0.01129,1e-05,2.21224]
[1778046698720,57.97,81191.85,0.01,-0.01132,1e-05,2.21691]
[1778046703755,57.97,81190.44,0.01,-0.01133,1e-05,2.21902]
[1778046710804,57.98,81186.98,0.01,-0.01136,1e-05,2.22366]
[1778046715840,57.98,81184.79,0.01,-0.01137,1e-05,2.22665]
[1778046720875,57.98,81182.25,0.01,-0.01139,1e-05,2.23006]
[1778046726917,57.99,81173.53,0.01,-0.01146,1e-05,2.24057]
[1778046731957,57.99,81173.14,0.01,-0.01146,1e-05,2.2414]
[1778046736991,57.99,81173.9,0.01,-0.01146,1e-05,2.24089]
[1778046743036,57.99,81169.76,0.01,-0.01149,1e-05,2.24605]
[1778046748071,57.99,81172.54,0.01,-0.01147,1e-05,2.24316]
[1778046753105,57.99,81170.5,0.01,-0.01148,1e-05,2.24429]
[1778046758141,58.0,81170.78,0.01,-0.01148,1e-05,2.24428]
[1778046763175,58.0,81171.12,0.01,-0.01148,1e-05,2.24426]
[1778046768211,58.0,81168.59,0.01,-0.0115,1e-05,2.24748]
[1778046773248,58.0,81168.85,0.01,-0.0115,1e-05,2.24743]
[1778046778283,58.0,81174.0,0.01,-0.01147,1e-05,2.2418]
[1778046783318,58.0,81172.97,0.01,-0.01148,1e-05,2.24328]
[1778046788353,58.01,81174.44,0.01,-0.01147,1e-05,2.24189]
[1778046793388,58.01,81182.44,0.01,-0.01141,1e-05,2.23305]
[1778046798423,58.01,81181.65,0.01,-0.01142,1e-05,2.23434]
[1778046803459,58.01,81180.87,0.01,-0.01143,1e-05,2.2356]
[1778046808494,58.01,81180.6,0.01,-0.01143,1e-05,2.23629]
[1778046814536,58.01,81176.31,0.01,-0.01146,1e-05,2.24011]
[1778046819570,58.02,81173.76,0.01,-0.01148,1e-05,2.24335]
[1778046824605,58.02,81174.44,0.01,-0.01147,1e-05,2.24287]
[1778046830648,58.02,81173.97,0.01,-0.01148,1e-05,2.24375]
[1778046835684,58.02,81175.58,0.01,-0.01147,1e-05,2.24218]
[1778046840718,58.02,81179.04,0.01,-0.01145,1e-05,2.23852]
[1778046845753,58.02,81193.37,0.01,-0.01135,1e-05,2.22247]
[1778046850788,58.03,81199.31,0.01,-0.01131,1e-05,2.21618]
[1778046857837,58.03,81203.32,0.01,-0.01129,1e-05,2.21232]
[1778046862872,58.03,81209.27,0.01,-0.01125,1e-05,2.20605]
[1778046867914,58.04,81206.25,0.01,-0.01128,1e-05,2.20994]
[1778046872942,58.04,81208.54,0.01,-0.01125,1e-05,2.20626]
[1778046877978,58.04,81209.25,0.01,-0.01125,1e-05,2.20589]
[1778046884770,58.04,81215.25,0.01,-0.01122,1e-05,2.19975]
[1778046890063,58.05,81213.73,0.01,-0.01123,1e-05,2.20194]
[1778046896105,58.05,81202.77,0.01,-0.01131,1e-05,2.21482]
[1778046901140,58.05,81188.69,0.01,-0.0114,1e-05,2.23119]
[1778046906175,58.05,81189.16,0.01,-0.0114,1e-05,2.23093]
[1778046911210,58.05,81189.85,0.01,-0.0114,1e-05,2.23043]
[1778046919266,58.06,81187.7,0.01,-0.01142,1e-05,2.23338]
[1778046924301,58.06,81193.4,0.01,-0.01138,1e-05,2.22721]
[1778046930343,58.06,81190.19,0.01,-0.01141,1e-05,2.23144]
[1778046935379,58.06,81190.91,0.01,-0.0114,1e-05,2.22942]
[1778046940416,58.06,81194.26,0.01,-0.01138,1e-05,2.22611]
[1778046945451,58.07,81198.84,0.01,-0.01135,1e-05,2.22134]
[1778046950486,58.07,81203.15,0.01,-0.01132,1e-05,2.21688]
[1778046955521,58.07,81207.98,0.01,-0.01129,1e-05,2.21186]
[1778046960556,58.07,81205.47,0.01,-0.01131,1e-05,2.21517]
[1778046965591,58.08,81205.01,0.01,-0.01131,1e-05,2.21616]
[1778046970626,58.08,81204.39,0.01,-0.01132,1e-05,2.21733]
[1778046975666,58.08,81216.26,0.01,-0.01124,1e-05,2.20434]
[1778046980696,58.08,81226.11,0.01,-0.01118,1e-05,2.19385]
[1778046985732,58.09,81230.52,0.01,-0.01115,1e-05,2.18956]
[1778046990766,58.09,81235.5,0.01,-0.01113,1e-05,2.18466]
[1778046995801,58.1,81239.44,0.01,-0.0111,1e-05,2.17946]
[1778047000836,58.1,81240.7,0.01,-0.01109,1e-05,2.17877]
[1778047005871,58.1,81244.88,0.01,-0.01107,1e-05,2.17482]
[1778047010906,58.11,81246.3,0.01,-0.01106,1e-05,2.17399]
[1778047015942,58.11,81248.12,0.01,-0.01105,1e-05,2.17272]
[1778047020975,58.11,81248.74,0.01,-0.01106,1e-05,2.17279]
[1778047026010,58.12,81251.5,0.01,-0.01104,1e-05,2.17048]
[1778047031048,58.12,81253.13,0.01,-0.01103,1e-05,2.16945]
[1778047036081,58.13,81251.48,0.01,-0.01105,1e-05,2.17205]
[1778047041116,58.13,81259.57,0.01,-0.011,1e-05,2.16379]
[1778047046151,58.14,81259.29,0.01,-0.01101,1e-05,2.16493]
[1778047051188,58.14,81259.44,0.01,-0.011,1e-05,2.16408]
[1778047056221,58.14,81258.47,0.01,-0.01102,1e-05,2.16595]
[1778047059109,58.15,81257.31,0.01,-0.01102,1e-05,2.16756]
[1778047060733,58.15,81258.21,0.01,-0.01102,1e-05,2.16671]
[1778047061329,58.15,81253.37,0.01,-0.01105,1e-05,2.17242]
[1778047062772,58.15,81252.5,0.01,-0.01106,1e-05,2.1734]
[1778047064488,58.15,81253.05,0.01,-0.01106,1e-05,2.17307]
[1778047068506,58.15,81253.68,0.01,-0.01106,1e-05,2.17293]
[1778047074347,58.16,81258.22,0.01,-0.01103,1e-05,2.16885]
[1778047079382,58.16,81265.23,0.01,-0.01099,1e-05,2.16179]
[1778047084417,58.17,81265.61,0.01,-0.01099,1e-05,2.16218]
[1778047089453,58.17,81257.94,0.01,-0.01105,1e-05,2.17151]
[1778047094488,58.17,81257.67,0.01,-0.01105,1e-05,2.17268]
[1778047099523,58.18,81257.97,0.01,-0.01106,1e-05,2.17307]
[1778047104562,58.18,81259.8,0.01,-0.01105,1e-05,2.17177]
[1778047109593,58.19,81260.47,0.01,-0.01105,1e-05,2.17178]
[1778047114629,58.19,81262.57,0.01,-0.01103,1e-05,2.1687]
[1778047119662,58.19,81261.63,0.01,-0.01104,1e-05,2.17053]
[1778047124697,58.2,81267.61,0.01,-0.01101,1e-05,2.16463]
[1778047129733,58.2,81275.93,0.01,-0.01096,1e-05,2.15623]
[1778047132845,58.2,81277.78,0.01,-0.01095,1e-05,2.15454]
[1778047138796,58.21,81277.36,0.01,-0.01096,1e-05,2.15627]
[1778047143831,58.22,81277.83,0.01,-0.01096,1e-05,2.15664]
[1778047148866,58.22,81277.42,0.01,-0.01097,1e-05,2.15801]
[1778047153905,58.23,81280.63,0.01,-0.01095,1e-05,2.1554]
[1778047158936,58.23,81279.61,0.01,-0.01096,1e-05,2.15749]
[1778047163971,58.24,81271.17,0.01,-0.01103,1e-05,2.16782]
[1778047169006,58.24,81270.6,0.01,-0.01103,1e-05,2.16933]
[1778047174041,58.24,81271.19,0.01,-0.01103,1e-05,2.16804]
[1778047179076,58.25,81270.13,0.01,-0.01104,1e-05,2.17009]
[1778047185118,58.25,81263.04,0.01,-0.01109,1e-05,2.17896]
[1778047190153,58.26,81259.65,0.01,-0.01112,1e-05,2.18351]
[1778047193299,58.26,81258.41,0.01,-0.01113,1e-05,2.18518]
[1778047193324,58.26,81262.78,0.01,-0.0111,1e-05,2.18042]
[1778047196708,58.26,81268.15,0.01,-0.01107,1e-05,2.17471]
[1778047196755,58.26,81271.77,0.01,-0.01105,1e-05,2.17099]
[1778047202241,58.27,81267.82,0.01,-0.01108,1e-05,2.17625]
[1778047207290,58.27,81274.06,0.01,-0.01104,1e-05,2.1701]
[1778047209332,58.27,81274.17,0.01,-0.01104,1e-05,2.17015]
[1778047209357,58.27,81286.13,0.01,-0.01096,1e-05,2.15703]
[1778047215370,58.28,81296.43,0.01,-0.0109,1e-05,2.14686]
[1778047220399,58.29,81297.9,0.01,-0.0109,1e-05,2.14627]
[1778047225434,58.29,81309.57,0.01,-0.01083,1e-05,2.13446]
[1778047230468,58.3,81308.6,0.01,-0.01084,1e-05,2.13661]
[1778047235503,58.3,81306.3,0.01,-0.01085,1e-05,2.13873]
[1778047240539,58.31,81308.16,0.01,-0.01085,1e-05,2.13774]
[1778047245573,58.31,81310.05,0.01,-0.01084,1e-05,2.1367]
[1778047250609,58.32,81309.13,0.01,-0.01085,1e-05,2.13875]
[1778047255644,58.33,81302.47,0.01,-0.0109,1e-05,2.14708]
[1778047260683,58.33,81312.24,0.01,-0.01084,1e-05,2.13744]
[1778047265714,58.34,81316.36,0.01,-0.01082,1e-05,2.13394]
[1778047270750,58.34,81308.75,0.01,-0.01088,1e-05,2.14331]
[1778047274346,58.34,81307.89,0.01,-0.01089,1e-05,2.14482]
[1778047274778,58.35,81308.4,0.01,-0.01089,1e-05,2.14444]
[1778047275572,58.35,81308.4,0.01,-0.01089,1e-05,2.14444]
[1778047275786,58.35,81306.54,0.01,-0.0109,1e-05,2.14667]
[1778047280823,58.35,81308.16,0.01,-0.01089,1e-05,2.14576]
[1778047285859,58.36,81310.48,0.01,-0.01088,1e-05,2.14407]
[1778047290897,58.36,81321.36,0.01,-0.01082,1e-05,2.13294]
[1778047291901,58.36,81348.47,0.01,-0.01063,1e-05,2.1021]
[1778047293622,58.36,81357.6,0.01,-0.01058,1e-05,2.09246]
[1778047293914,58.36,81359.02,0.01,-0.01057,1e-05,2.09119]
[1778047298951,58.37,81351.65,0.01,-0.01062,1e-05,2.10048]
[1778047302977,58.38,81334.2,0.01,-0.01074,1e-05,2.12045]
[1778047308012,58.38,81318.9,0.01,-0.01085,1e-05,2.13829]
[1778047313048,58.39,81316.44,0.01,-0.01087,1e-05,2.14189]
[1778047318083,58.39,81332.95,0.01,-0.01077,1e-05,2.12473]
[1778047323118,58.4,81334.89,0.01,-0.01076,1e-05,2.12363]
[1778047328154,58.4,81324.91,0.01,-0.01083,1e-05,2.1355]
[1778047333189,58.41,81317.65,0.01,-0.01089,1e-05,2.14432]
[1778047338223,58.41,81314.02,0.01,-0.01091,1e-05,2.14913]
[1778047343259,58.41,81303.75,0.01,-0.01099,1e-05,2.16121]
[1778047348294,58.42,81301.56,0.01,-0.011,1e-05,2.16429]
[1778047353331,58.42,81303.87,0.01,-0.01099,1e-05,2.16087]
[1778047358364,58.43,81309.04,0.01,-0.01096,1e-05,2.15584]
[1778047363399,58.43,81311.96,0.01,-0.01094,1e-05,2.15333]
[1778047368434,58.43,81310.4,0.01,-0.01095,1e-05,2.15577]
[1778047373469,58.44,81312.05,0.01,-0.01095,1e-05,2.15467]
[1778047379510,58.44,81309.98,0.01,-0.01097,1e-05,2.15781]
[1778047384545,58.44,81305.92,0.01,-0.011,1e-05,2.163]
[1778047389581,58.45,81312.38,0.01,-0.01096,1e-05,2.15653]
[1778047394615,58.45,81312.55,0.01,-0.01096,1e-05,2.15706]
[1778047399651,58.46,81312.89,0.01,-0.01096,1e-05,2.1574]
[1778047404687,58.46,81312.74,0.01,-0.01097,1e-05,2.15828]
[1778047409722,58.46,81310.96,0.01,-0.01098,1e-05,2.16096]
[1778047412868,58.47,81312.0,0.01,-0.01097,1e-05,2.15859]
[1778047412896,58.47,81316.63,0.01,-0.01094,1e-05,2.15362]
[1778047414762,58.47,81342.55,0.01,-0.01077,1e-05,2.12545]
[1778047419799,58.47,81340.87,0.01,-0.01079,1e-05,2.12833]
[1778047424833,58.48,81335.37,0.01,-0.01083,1e-05,2.13531]
[1778047429868,58.48,81340.52,0.01,-0.0108,1e-05,2.13057]
[1778047434904,58.49,81344.05,0.01,-0.01079,1e-05,2.12764]
[1778047439937,58.49,81344.93,0.01,-0.01079,1e-05,2.12778]
[1778047444973,58.5,81343.71,0.01,-0.0108,1e-05,2.13001]
[1778047450011,58.5,81345.68,0.01,-0.01079,1e-05,2.12874]
[1778047455045,58.51,81346.79,0.01,-0.01079,1e-05,2.12839]
[1778047460081,58.51,81346.55,0.01,-0.0108,1e-05,2.12951]
[1778047465115,58.52,81346.27,0.01,-0.0108,1e-05,2.13066]
[1778047470151,58.52,81351.89,0.01,-0.01077,1e-05,2.12537]
[1778047475186,58.53,81351.77,0.01,-0.01077,1e-05,2.1249]
[1778047480222,58.53,81350.18,0.01,-0.01079,1e-05,2.1275]
[1778047485258,58.54,81349.93,0.01,-0.01079,1e-05,2.12861]
[1778047490293,58.54,81350.43,0.01,-0.01079,1e-05,2.12891]
[1778047495328,58.54,81347.01,0.01,-0.01082,1e-05,2.13349]
[1778047500364,58.55,81349.07,0.01,-0.01081,1e-05,2.13206]
[1778047505399,58.55,81355.24,0.01,-0.01078,1e-05,2.12617]
[1778047510434,58.56,81346.58,0.01,-0.01084,1e-05,2.13649]
[1778047515469,58.56,81349.19,0.01,-0.01083,1e-05,2.13441]
[1778047520504,58.57,81354.67,0.01,-0.0108,1e-05,2.12923]
[1778047525539,58.57,81355.36,0.01,-0.0108,1e-05,2.12929]
[1778047530574,58.57,81356.31,0.01,-0.01079,1e-05,2.12908]
[1778047536617,58.58,81359.17,0.01,-0.01077,1e-05,2.12549]
[1778047541651,58.58,81356.52,0.01,-0.0108,1e-05,2.12921]
[1778047546686,58.59,81369.58,0.01,-0.01072,1e-05,2.11584]
[1778047551721,58.59,81363.37,0.01,-0.01076,1e-05,2.12353]
[1778047556756,58.6,81360.71,0.01,-0.01079,1e-05,2.12733]
[1778047561797,58.6,81343.97,0.01,-0.0109,1e-05,2.1465]
[1778047566828,58.61,81331.3,0.01,-0.01099,1e-05,2.1611]
[1778047571865,58.61,81326.05,0.01,-0.01102,1e-05,2.16749]
[1778047576898,58.61,81331.93,0.01,-0.01099,1e-05,2.16159]
[1778047582944,58.62,81335.77,0.01,-0.01097,1e-05,2.1582]
[1778047587974,58.62,81333.26,0.01,-0.01099,1e-05,2.16169]
[1778047593012,58.63,81330.94,0.01,-0.011,1e-05,2.16348]
[1778047596034,58.63,81314.19,0.01,-0.01112,1e-05,2.18247]
[1778047601068,58.63,81311.75,0.01,-0.01114,1e-05,2.18573]
[1778047606102,58.63,81311.95,0.01,-0.01114,1e-05,2.18611]
[1778047611145,58.64,81312.15,0.01,-0.01114,1e-05,2.18637]
[1778047616176,58.64,81314.04,0.01,-0.01113,1e-05,2.18473]
[1778047621209,58.64,81317.64,0.01,-0.01111,1e-05,2.18122]
[1778047626244,58.64,81304.92,0.01,-0.0112,1e-05,2.19578]
[1778047631280,58.64,81305.94,0.01,-0.01119,1e-05,2.19495]
[1778047636314,58.65,81301.79,0.01,-0.01122,1e-05,2.19987]
[1778047641349,58.65,81292.42,0.01,-0.01128,1e-05,2.21062]
[1778047646384,58.65,81277.21,0.01,-0.01139,1e-05,2.22784]
[1778047652426,58.65,81273.92,0.01,-0.0114,1e-05,2.23007]
[1778047657464,58.65,81280.35,0.01,-0.01136,1e-05,2.22284]
[1778047662497,58.65,81275.66,0.01,-0.01139,1e-05,2.22823]
[1778047667531,58.65,81266.71,0.01,-0.01145,1e-05,2.23844]
[1778047672567,58.65,81260.51,0.01,-0.0115,1e-05,2.24552]
[1778047677602,58.65,81258.66,0.01,-0.01151,1e-05,2.2476]
[1778047682639,58.65,81261.41,0.01,-0.01149,1e-05,2.24442]
[1778047687672,58.65,81262.48,0.01,-0.01148,1e-05,2.24317]
[1778047692706,58.65,81277.73,0.01,-0.01138,1e-05,2.22586]
[1778047693808,58.65,81277.73,0.01,-0.01138,1e-05,2.22586]
[1778047694440,58.65,81281.42,0.01,-0.01135,1e-05,2.22176]
[1778047699756,58.65,81281.16,0.01,-0.01136,1e-05,2.22223]
[1778047704795,58.65,81275.91,0.01,-0.01139,1e-05,2.22836]
[1778047709829,58.65,81266.28,0.01,-0.01146,1e-05,2.23942]
[1778047715870,58.65,81265.25,0.01,-0.01146,1e-05,2.23918]
[1778047720905,58.65,81265.6,0.01,-0.01146,1e-05,2.23888]
[1778047726948,58.65,81265.52,0.01,-0.01146,1e-05,2.2391]
[1778047731983,58.65,81267.74,0.01,-0.01144,1e-05,2.2367]
[1778047737018,58.65,81263.71,0.01,-0.01147,1e-05,2.24141]
[1778047742053,58.65,81252.92,0.01,-0.01155,1e-05,2.25374]
[1778047747089,58.65,81237.24,0.01,-0.01166,1e-05,2.27162]
[1778047752123,58.65,81237.03,0.01,-0.01166,1e-05,2.27166]
[1778047757158,58.65,81237.06,0.01,-0.01165,1e-05,2.27142]
[1778047764209,58.65,81235.41,0.01,-0.01166,1e-05,2.27306]
[1778047769242,58.65,81235.93,0.01,-0.01166,1e-05,2.27229]
[1778047775287,58.65,81238.97,0.01,-0.01163,1e-05,2.26702]
[1778047781326,58.65,81239.96,0.01,-0.01162,1e-05,2.26567]
[1778047786361,58.65,81244.01,0.01,-0.01159,1e-05,2.26085]
[1778047791396,58.65,81248.39,0.01,-0.01156,1e-05,2.25568]
[1778047796430,58.65,81249.38,0.01,-0.01155,1e-05,2.2544]
[1778047801466,58.64,81250.12,0.01,-0.01155,1e-05,2.25341]
[1778047806501,58.64,81245.74,0.01,-0.01158,1e-05,2.25827]
[1778047811537,58.64,81226.31,0.01,-0.01171,1e-05,2.28024]
[1778047813552,58.64,81200.45,0.01,-0.01189,1e-05,2.31012]
[1778047818584,58.64,81195.35,0.01,-0.01192,1e-05,2.31539]
[1778047823620,58.63,81188.93,0.01,-0.01197,1e-05,2.32221]
[1778047828660,58.63,81184.21,0.01,-0.01199,1e-05,2.32705]
[1778047833699,58.63,81179.75,0.01,-0.01201,1e-05,2.32998]
[1778047837723,58.62,81199.06,0.01,-0.01187,1e-05,2.30684]
[1778047842758,58.62,81200.91,0.01,-0.01186,1e-05,2.30415]
[1778047847793,58.62,81204.55,0.01,-0.01183,1e-05,2.29938]
[1778047852829,58.62,81220.11,0.01,-0.01172,1e-05,2.28091]
[1778047857863,58.61,81222.63,0.01,-0.0117,1e-05,2.27765]
[1778047862897,58.61,81216.28,0.01,-0.01174,1e-05,2.28456]
[1778047868940,58.61,81218.35,0.01,-0.01172,1e-05,2.28161]
[1778047873977,58.61,81225.04,0.01,-0.01167,1e-05,2.27344]
[1778047879019,58.61,81223.38,0.01,-0.01168,1e-05,2.27495]
[1778047884049,58.6,81222.31,0.01,-0.01169,1e-05,2.27574]
[1778047889084,58.6,81229.41,0.01,-0.01163,1e-05,2.26713]
[1778047894118,58.6,81232.45,0.01,-0.0116,1e-05,2.26175]
[1778047899153,58.6,81232.41,0.01,-0.0116,1e-05,2.26146]
[1778047904189,58.6,81236.7,0.01,-0.01157,1e-05,2.25622]
[1778047909225,58.59,81235.76,0.01,-0.01157,1e-05,2.25698]
[1778047914261,58.59,81240.54,0.01,-0.01154,1e-05,2.25121]
[1778047919298,58.59,81239.86,0.01,-0.01154,1e-05,2.25171]
[1778047924333,58.59,81241.15,0.01,-0.01153,1e-05,2.24996]
[1778047929368,58.59,81242.27,0.01,-0.01152,1e-05,2.24843]
[1778047934403,58.59,81242.62,0.01,-0.01152,1e-05,2.24778]
[1778047939439,58.59,81241.68,0.01,-0.01152,1e-05,2.24854]
[1778047945480,58.58,81242.42,0.01,-0.01152,1e-05,2.24736]
[1778047950515,58.58,81238.0,0.01,-0.01155,1e-05,2.25212]
[1778047955565,58.58,81241.36,0.01,-0.01151,1e-05,2.24641]
[1778047960584,58.58,81246.36,0.01,-0.01148,1e-05,2.24043]
[1778047965620,58.58,81250.7,0.01,-0.01144,1e-05,2.23524]
[1778047970654,58.58,81250.68,0.01,-0.01144,1e-05,2.23507]
[1778047975691,58.58,81250.11,0.01,-0.01145,1e-05,2.23556]
[1778047980726,58.58,81244.25,0.01,-0.01149,1e-05,2.24209]
[1778047985761,58.57,81233.23,0.01,-0.01156,1e-05,2.25445]
[1778047990796,58.57,81230.53,0.01,-0.01158,1e-05,2.25725]
[1778047995833,58.57,81236.06,0.01,-0.01154,1e-05,2.25062]
[1778048000866,58.57,81239.11,0.01,-0.01152,1e-05,2.24692]
[1778048005901,58.57,81240.15,0.01,-0.01151,1e-05,2.24554]
[1778048010936,58.57,81240.65,0.01,-0.0115,1e-05,2.24481]
[1778048015968,58.57,81241.08,0.01,-0.01149,1e-05,2.24266]
[1778048021006,58.57,81236.45,0.01,-0.01152,1e-05,2.24782]
[1778048026817,58.57,81240.82,0.01,-0.01149,1e-05,2.24266]
[1778048032083,58.57,81242.13,0.01,-0.01148,1e-05,2.24109]
[1778048037118,58.57,81240.14,0.01,-0.0115,1e-05,2.2433]
[1778048042155,58.56,81237.02,0.01,-0.01152,1e-05,2.24681]
[1778048043484,58.56,81237.02,0.01,-0.01152,1e-05,2.24681]
[1778048043504,58.56,81236.63,0.01,-0.01152,1e-05,2.24724]
[1778048049204,58.56,81231.83,0.01,-0.01155,1e-05,2.25263]
[1778048054239,58.56,81235.61,0.01,-0.01153,1e-05,2.24822]
[1778048059274,58.56,81236.46,0.01,-0.01152,1e-05,2.24716]
[1778048065316,58.56,81240.23,0.01,-0.01149,1e-05,2.24277]
[1778048070352,58.56,81242.04,0.01,-0.01148,1e-05,2.24064]
[1778048075387,58.56,81243.92,0.01,-0.01146,1e-05,2.23691]
[1778048080422,58.56,81245.51,0.01,-0.01145,1e-05,2.23505]
[1778048085457,58.56,81235.06,0.01,-0.01152,1e-05,2.24691]
[1778048090492,58.56,81235.24,0.01,-0.01152,1e-05,2.24651]
[1778048095527,58.56,81236.99,0.01,-0.0115,1e-05,2.24433]
[1778048100562,58.56,81235.83,0.01,-0.01151,1e-05,2.24547]
[1778048105597,58.56,81236.66,0.01,-0.0115,1e-05,2.24432]
[1778048110632,58.56,81238.55,0.01,-0.01149,1e-05,2.24192]
[1778048115667,58.56,81234.31,0.01,-0.01152,1e-05,2.24656]
[1778048120704,58.55,81235.2,0.01,-0.01151,1e-05,2.2453]
[1778048125739,58.55,81236.78,0.01,-0.0115,1e-05,2.2433]
[1778048130775,58.55,81231.91,0.01,-0.01153,1e-05,2.24866]
[1778048135812,58.55,81230.09,0.01,-0.01153,1e-05,2.24901]
[1778048140878,58.55,81208.52,0.01,-0.01168,1e-05,2.2735]
[1778048145878,58.55,81201.77,0.01,-0.01173,1e-05,2.28097]
[1778048150914,58.55,81195.62,0.01,-0.01177,1e-05,2.28768]
[1778048155949,58.54,81211.29,0.01,-0.01166,1e-05,2.26919]
[1778048160983,58.54,81210.54,0.01,-0.01166,1e-05,2.26979]
[1778048166019,58.54,81204.49,0.01,-0.0117,1e-05,2.27648]
[1778048166154,58.54,81204.49,0.01,-0.0117,1e-05,2.27648]
[1778048167026,58.54,81204.51,0.01,-0.0117,1e-05,2.27639]
[1778048172061,58.54,81204.75,0.01,-0.0117,1e-05,2.27576]
[1778048177097,58.54,81205.2,0.01,-0.01169,1e-05,2.27489]
[1778048181380,58.54,81205.69,0.01,-0.01169,1e-05,2.27405]
[1778048182131,58.54,81206.91,0.01,-0.01168,1e-05,2.27257]
[1778048182348,58.54,81206.91,0.01,-0.01168,1e-05,2.27257]
[1778048183139,58.53,81206.77,0.01,-0.01168,1e-05,2.27266]
[1778048188174,58.53,81198.13,0.01,-0.01174,1e-05,2.2823]
[1778048193209,58.53,81195.05,0.01,-0.01175,1e-05,2.28392]
[1778048198248,58.53,81195.03,0.01,-0.01175,1e-05,2.28358]
[1778048203283,58.53,81192.19,0.01,-0.01176,1e-05,2.28653]
[1778048208318,58.53,81185.66,0.01,-0.01181,1e-05,2.29375]
[1778048213353,58.52,81182.48,0.01,-0.01183,1e-05,2.29706]
[1778048218389,58.52,81182.21,0.01,-0.01183,1e-05,2.29698]
[1778048223423,58.52,81175.21,0.01,-0.01187,1e-05,2.30473]
[1778048228459,58.52,81163.63,0.01,-0.01195,1e-05,2.31775]
[1778048233494,58.51,81175.62,0.01,-0.01187,1e-05,2.30314]
[1778048238532,58.51,81178.73,0.01,-0.01184,1e-05,2.29903]
[1778048243565,58.51,81172.7,0.01,-0.01188,1e-05,2.30555]
[1778048248599,58.51,81172.29,0.01,-0.01188,1e-05,2.30549]
[1778048253639,58.5,81181.17,0.01,-0.01181,1e-05,2.29306]
[1778048258669,58.5,81183.35,0.01,-0.01179,1e-05,2.29008]
[1778048263704,58.5,81180.39,0.01,-0.01181,1e-05,2.29309]
[1778048268739,58.5,81180.75,0.01,-0.0118,1e-05,2.29223]
[1778048273774,58.49,81185.01,0.01,-0.01177,1e-05,2.28677]
[1778048278809,58.49,81184.84,0.01,-0.01177,1e-05,2.28662]
[1778048283847,58.49,81185.51,0.01,-0.01176,1e-05,2.2855]
[1778048288884,58.49,81181.86,0.01,-0.01178,1e-05,2.28939]
[1778048293917,58.49,81188.29,0.01,-0.01174,1e-05,2.28161]
[1778048298951,58.49,81178.04,0.01,-0.01181,1e-05,2.29323]
[1778048303987,58.48,81177.26,0.01,-0.01181,1e-05,2.29378]
[1778048309026,58.48,81178.89,0.01,-0.0118,1e-05,2.29154]
[1778048314059,58.48,81175.94,0.01,-0.01181,1e-05,2.29309]
[1778048319095,58.48,81175.27,0.01,-0.01181,1e-05,2.29353]
[1778048324130,58.48,81175.34,0.01,-0.01181,1e-05,2.29311]
[1778048329166,58.48,81175.42,0.01,-0.01181,1e-05,2.29267]
[1778048334199,58.47,81176.49,0.01,-0.0118,1e-05,2.29109]
[1778048339236,58.47,81178.18,0.01,-0.01178,1e-05,2.28881]
[1778048344269,58.47,81175.02,0.01,-0.0118,1e-05,2.29216]
[1778048349304,58.47,81172.6,0.01,-0.01182,1e-05,2.29464]
[1778048355347,58.47,81173.47,0.01,-0.01181,1e-05,2.29322]
[1778048360382,58.46,81179.97,0.01,-0.01176,1e-05,2.28534]
[1778048365416,58.46,81180.68,0.01,-0.01176,1e-05,2.28426]
[1778048370453,58.46,81179.79,0.01,-0.01176,1e-05,2.28504]
[1778048375491,58.46,81180.94,0.01,-0.01174,1e-05,2.28194]
[1778048380522,58.46,81189.37,0.01,-0.01168,1e-05,2.272]
[1778048385565,58.46,81192.2,0.01,-0.01166,1e-05,2.26863]
[1778048390601,58.46,81187.47,0.01,-0.01169,1e-05,2.27397]
[1778048395635,58.46,81185.97,0.01,-0.0117,1e-05,2.27554]
[1778048397184,58.46,81185.97,0.01,-0.0117,1e-05,2.27554]
[1778048397196,58.46,81185.26,0.01,-0.01171,1e-05,2.27633]
[1778048398107,58.46,81185.26,0.01,-0.01171,1e-05,2.27633]
[1778048398183,58.46,81208.82,0.01,-0.01154,1e-05,2.24913]
[1778048400167,58.46,81208.82,0.01,-0.01154,1e-05,2.24913]
[1778048408726,58.46,81201.77,0.01,-0.01159,1e-05,2.25728]
[1778048413765,58.46,81217.7,0.01,-0.01148,1e-05,2.23908]
[1778048418798,58.46,81233.52,0.01,-0.01138,1e-05,2.22117]
[1778048423833,58.46,81231.28,0.01,-0.01139,1e-05,2.22397]
[1778048428867,58.46,81235.43,0.01,-0.01136,1e-05,2.21943]
[1778048433905,58.46,81224.7,0.01,-0.01143,1e-05,2.23029]
[1778048439948,58.46,81226.5,0.01,-0.01142,1e-05,2.22836]
[1778048444987,58.46,81234.88,0.01,-0.01136,1e-05,2.21895]
[1778048450019,58.46,81238.66,0.01,-0.01134,1e-05,2.21484]
[1778048455053,58.47,81238.51,0.01,-0.01134,1e-05,2.21525]
[1778048460089,58.47,81238.71,0.01,-0.01134,1e-05,2.21523]
[1778048465124,58.47,81238.73,0.01,-0.01134,1e-05,2.21541]
[1778048470159,58.47,81241.06,0.01,-0.01133,1e-05,2.21298]
[1778048475194,58.47,81241.81,0.01,-0.01132,1e-05,2.21235]
[1778048480229,58.47,81229.58,0.01,-0.01141,1e-05,2.22636]
[1778048485264,58.47,81239.8,0.01,-0.01134,1e-05,2.2149]
[1778048490299,58.47,81239.3,0.01,-0.01134,1e-05,2.21564]
[1778048495334,58.47,81240.1,0.01,-0.01133,1e-05,2.21338]
[1778048500370,58.47,81243.5,0.01,-0.01131,1e-05,2.20971]
[1778048506411,58.48,81245.19,0.01,-0.0113,1e-05,2.20805]
[1778048511446,58.48,81242.41,0.01,-0.01132,1e-05,2.21141]
[1778048518495,58.48,81244.26,0.01,-0.01131,1e-05,2.20962]
[1778048523531,58.48,81245.78,0.01,-0.0113,1e-05,2.20813]
[1778048528565,58.48,81245.18,0.01,-0.0113,1e-05,2.20904]
[1778048533600,58.48,81248.24,0.01,-0.01129,1e-05,2.20583]
[1778048538636,58.48,81235.88,0.01,-0.01137,1e-05,2.22001]
[1778048543669,58.48,81246.22,0.01,-0.0113,1e-05,2.20845]
[1778048548706,58.48,81250.75,0.01,-0.01127,1e-05,2.20356]
[1778048553741,58.49,81246.89,0.01,-0.01129,1e-05,2.20662]
[1778048558776,58.49,81245.48,0.01,-0.0113,1e-05,2.20842]
[1778048563811,58.49,81243.9,0.01,-0.01131,1e-05,2.2104]
[1778048568846,58.49,81243.88,0.01,-0.01132,1e-05,2.21062]
[1778048573882,58.49,81240.98,0.01,-0.01134,1e-05,2.21408]
[1778048578916,58.49,81238.49,0.01,-0.01135,1e-05,2.21706]
[1778048583952,58.49,81238.77,0.01,-0.01135,1e-05,2.21687]
[1778048588989,58.49,81245.71,0.01,-0.01131,1e-05,2.20918]
[1778048594022,58.49,81247.62,0.01,-0.0113,1e-05,2.20724]
[1778048599057,58.49,81246.66,0.01,-0.0113,1e-05,2.20856]
[1778048604092,58.5,81243.67,0.01,-0.01132,1e-05,2.21219]
[1778048609127,58.5,81241.99,0.01,-0.01134,1e-05,2.21434]
[1778048614164,58.5,81239.51,0.01,-0.01135,1e-05,2.21588]
[1778048619201,58.5,81239.62,0.01,-0.01135,1e-05,2.21603]
[1778048624235,58.5,81239.16,0.01,-0.01135,1e-05,2.2169]
[1778048629270,58.5,81235.86,0.01,-0.01138,1e-05,2.22094]
[1778048633222,58.5,81234.92,0.01,-0.01139,1e-05,2.22218]
[1778048633297,58.5,81234.58,0.01,-0.01139,1e-05,2.22262]
[1778048638333,58.51,81237.05,0.01,-0.01137,1e-05,2.2201]
[1778048640079,58.51,81241.67,0.01,-0.01134,1e-05,2.21493]
[1778048640347,58.51,81240.24,0.01,-0.01135,1e-05,2.21662]
[1778048645383,58.51,81251.87,0.01,-0.01128,1e-05,2.20386]
[1778048650420,58.51,81259.95,0.01,-0.01122,1e-05,2.19524]
[1778048655456,58.51,81267.3,0.01,-0.01118,1e-05,2.18758]
[1778048660490,58.52,81267.63,0.01,-0.01118,1e-05,2.18783]
[1778048665525,58.52,81266.17,0.01,-0.01119,1e-05,2.19007]
[1778048670560,58.52,81267.72,0.01,-0.01119,1e-05,2.18892]
[1778048672246,58.52,81267.82,0.01,-0.01118,1e-05,2.18742]
[1778048675953,58.53,81267.58,0.01,-0.01118,1e-05,2.18818]
[1778048680271,58.53,81266.87,0.01,-0.01119,1e-05,2.18946]
[1778048685667,58.53,81267.42,0.01,-0.01119,1e-05,2.18957]
[1778048690700,58.54,81269.77,0.01,-0.01118,1e-05,2.18769]
[1778048695736,58.54,81263.24,0.01,-0.01123,1e-05,2.1955]
[1778048700770,58.54,81263.33,0.01,-0.01123,1e-05,2.19595]
[1778048705810,58.55,81261.11,0.01,-0.01125,1e-05,2.19897]
[1778048710840,58.55,81253.9,0.01,-0.0113,1e-05,2.20752]
[1778048716883,58.55,81255.54,0.01,-0.01129,1e-05,2.20616]
[1778048721918,58.55,81258.48,0.01,-0.01127,1e-05,2.20325]
[1778048726953,58.55,81257.99,0.01,-0.01128,1e-05,2.20421]
[1778048732995,58.56,81260.29,0.01,-0.01126,1e-05,2.20058]
[1778048738030,58.56,81252.23,0.01,-0.01132,1e-05,2.21006]
[1778048743064,58.56,81251.38,0.01,-0.01132,1e-05,2.21132]
[1778048744199,58.56,81251.38,0.01,-0.01132,1e-05,2.21132]
[1778048744206,58.56,81241.75,0.01,-0.01139,1e-05,2.22228]
[1778048750116,58.56,81243.89,0.01,-0.01138,1e-05,2.2201]
[1778048752099,58.56,81244.36,0.01,-0.01137,1e-05,2.21961]
[1778048752130,58.56,81247.06,0.01,-0.01135,1e-05,2.21659]
[1778048757164,58.56,81244.19,0.01,-0.01138,1e-05,2.22006]
[1778048762199,58.56,81240.77,0.01,-0.0114,1e-05,2.22413]
[1778048767236,58.57,81241.56,0.01,-0.0114,1e-05,2.22342]
[1778048772276,58.57,81243.92,0.01,-0.01138,1e-05,2.22094]
[1778048777311,58.57,81243.99,0.01,-0.01138,1e-05,2.22106]
[1778048782346,58.57,81241.55,0.01,-0.0114,1e-05,2.22408]
[1778048787381,58.57,81239.18,0.01,-0.01142,1e-05,2.22699]
[1778048792416,58.57,81237.09,0.01,-0.01143,1e-05,2.22804]
[1778048797452,58.57,81240.14,0.01,-0.01141,1e-05,2.22482]
[1778048802486,58.57,81250.88,0.01,-0.01133,1e-05,2.21299]
[1778048802854,58.57,81250.88,0.01,-0.01133,1e-05,2.21299]
[1778048803400,58.57,81250.88,0.01,-0.01133,1e-05,2.21299]
[1778048812556,58.58,81252.71,0.01,-0.01133,1e-05,2.21175]
[1778048817593,58.58,81259.41,0.01,-0.01128,1e-05,2.20461]
[1778048822628,58.58,81261.64,0.01,-0.01127,1e-05,2.20259]
[1778048827662,58.59,81265.75,0.01,-0.01125,1e-05,2.19848]
[1778048832698,58.59,81265.74,0.01,-0.01125,1e-05,2.199]
[1778048837733,58.59,81274.01,0.01,-0.0112,1e-05,2.19025]
[1778048842769,58.59,81277.9,0.01,-0.01117,1e-05,2.18646]
[1778048847803,58.6,81284.6,0.01,-0.01113,1e-05,2.17957]
[1778048852838,58.6,81288.22,0.01,-0.0111,1e-05,2.17467]
[1778048857873,58.6,81292.56,0.01,-0.01108,1e-05,2.17052]
[1778048862908,58.61,81301.45,0.01,-0.01102,1e-05,2.16138]
[1778048867945,58.61,81306.32,0.01,-0.011,1e-05,2.15675]
[1778048872978,58.62,81310.36,0.01,-0.01097,1e-05,2.15308]
[1778048878012,58.62,81311.26,0.01,-0.01097,1e-05,2.15287]
[1778048883050,58.62,81318.86,0.01,-0.01093,1e-05,2.14532]
[1778048888083,58.63,81316.5,0.01,-0.01095,1e-05,2.14876]
[1778048893138,58.63,81317.54,0.01,-0.01095,1e-05,2.14842]
[1778048898155,58.64,81321.52,0.01,-0.01092,1e-05,2.14485]
[1778048903189,58.64,81317.3,0.01,-0.01096,1e-05,2.15034]
[1778048908225,58.65,81312.08,0.01,-0.011,1e-05,2.15685]
[1778048913260,58.65,81315.89,0.01,-0.01097,1e-05,2.1519]
[1778048918295,58.65,81315.34,0.01,-0.01098,1e-05,2.15327]
[1778048923331,58.66,81316.43,0.01,-0.01097,1e-05,2.15283]
[1778048928365,58.66,81331.26,0.01,-0.01088,1e-05,2.13731]
[1778048933400,58.67,81330.77,0.01,-0.01089,1e-05,2.13876]
[1778048938439,58.67,81336.01,0.01,-0.01086,1e-05,2.13393]
[1778048943470,58.68,81329.43,0.01,-0.01091,1e-05,2.14206]
[1778048948505,58.68,81330.41,0.01,-0.01091,1e-05,2.14186]
[1778048953541,58.69,81335.55,0.01,-0.01088,1e-05,2.13731]
[1778048958577,58.69,81338.34,0.01,-0.01087,1e-05,2.1352]
[1778048963611,58.7,81342.04,0.01,-0.01085,1e-05,2.13212]
[1778048968647,58.7,81342.47,0.01,-0.01085,1e-05,2.13259]
[1778048973682,58.71,81342.72,0.01,-0.01085,1e-05,2.13175]
[1778048978717,58.71,81350.24,0.01,-0.0108,1e-05,2.12447]
[1778048983751,58.72,81356.97,0.01,-0.01077,1e-05,2.11814]
[1778048988786,58.72,81353.47,0.01,-0.01079,1e-05,2.12297]
[1778048993824,58.73,81333.35,0.01,-0.01093,1e-05,2.14602]
[1778048998856,58.73,81335.09,0.01,-0.01092,1e-05,2.14472]
[1778049003893,58.74,81335.18,0.01,-0.01093,1e-05,2.14539]
[1778049008925,58.74,81335.77,0.01,-0.01093,1e-05,2.14547]
[1778049013961,58.74,81331.84,0.01,-0.01096,1e-05,2.1505]
[1778049018997,58.75,81328.82,0.01,-0.01098,1e-05,2.15449]
[1778049024031,58.75,81315.89,0.01,-0.01107,1e-05,2.16939]
[1778049029065,58.75,81312.97,0.01,-0.01109,1e-05,2.1731]
[1778049034101,58.76,81314.89,0.01,-0.01108,1e-05,2.16995]
[1778049039136,58.76,81315.34,0.01,-0.01108,1e-05,2.16992]
[1778049045181,58.76,81318.81,0.01,-0.01106,1e-05,2.16663]
[1778049050214,58.76,81323.98,0.01,-0.01103,1e-05,2.16138]
[1778049055254,58.77,81338.97,0.01,-0.01093,1e-05,2.14538]
[1778049060289,58.77,81341.5,0.01,-0.01092,1e-05,2.14328]
[1778049065319,58.77,81339.82,0.01,-0.01093,1e-05,2.14583]
[1778049070354,58.78,81342.23,0.01,-0.01092,1e-05,2.14391]
[1778049075389,58.78,81339.39,0.01,-0.01094,1e-05,2.14775]
[1778049080424,58.79,81338.31,0.01,-0.01095,1e-05,2.14964]
[1778049085459,58.79,81336.78,0.01,-0.01097,1e-05,2.15202]
[1778049088315,58.79,81337.94,0.01,-0.01096,1e-05,2.15103]
[1778049088484,58.79,81337.56,0.01,-0.01097,1e-05,2.15159]
[1778049093515,58.8,81335.08,0.01,-0.01098,1e-05,2.15351]
[1778049098550,58.8,81334.59,0.01,-0.01099,1e-05,2.15474]
[1778049104600,58.8,81333.93,0.01,-0.011,1e-05,2.15629]
[1778049109629,58.81,81328.69,0.01,-0.01103,1e-05,2.1627]
[1778049114664,58.81,81330.58,0.01,-0.01102,1e-05,2.16124]
[1778049119698,58.81,81330.68,0.01,-0.01103,1e-05,2.16189]
[1778049124736,58.82,81329.52,0.01,-0.01104,1e-05,2.16381]
[1778049129771,58.82,81334.7,0.01,-0.01101,1e-05,2.15872]
[1778049134314,58.82,81336.05,0.01,-0.011,1e-05,2.15776]
[1778049134806,58.82,81336.54,0.01,-0.011,1e-05,2.15735]
[1778049139840,58.83,81338.99,0.01,-0.01099,1e-05,2.15529]
[1778049144878,58.83,81349.07,0.01,-0.01093,1e-05,2.14487]
[1778049149913,58.83,81349.51,0.01,-0.01093,1e-05,2.14511]
[1778049154949,58.84,81351.16,0.01,-0.01091,1e-05,2.14255]
[1778049159983,58.84,81351.46,0.01,-0.01092,1e-05,2.14297]
[1778049165019,58.85,81359.06,0.01,-0.01087,1e-05,2.13544]
[1778049170054,58.85,81355.68,0.01,-0.0109,1e-05,2.13997]
[1778049175088,58.86,81353.48,0.01,-0.01092,1e-05,2.1432]
[1778049180124,58.86,81353.12,0.01,-0.01092,1e-05,2.14443]
[1778049185160,58.86,81351.6,0.01,-0.01094,1e-05,2.14693]
[1778049190193,58.87,81349.28,0.01,-0.01096,1e-05,2.15034]
[1778049195229,58.87,81345.69,0.01,-0.01099,1e-05,2.1551]
[1778049200264,58.88,81345.12,0.01,-0.011,1e-05,2.15653]
[1778049205299,58.88,81339.83,0.01,-0.01104,1e-05,2.16313]
[1778049210336,58.89,81340.63,0.01,-0.01103,1e-05,2.16298]
[1778049215370,58.89,81340.88,0.01,-0.01103,1e-05,2.16195]
[1778049220403,58.89,81338.25,0.01,-0.01105,1e-05,2.16558]
[1778049230476,58.9,81338.24,0.01,-0.01106,1e-05,2.16698]
[1778049235511,58.9,81338.79,0.01,-0.01106,1e-05,2.16706]
[1778049239537,58.91,81321.69,0.01,-0.01118,1e-05,2.18655]
[1778049244573,58.91,81317.17,0.01,-0.01121,1e-05,2.19204]
[1778049249606,58.91,81318.52,0.01,-0.0112,1e-05,2.19095]
[1778049254641,58.91,81320.38,0.01,-0.01119,1e-05,2.1893]
[1778049259676,58.92,81321.01,0.01,-0.01119,1e-05,2.18902]
[1778049264711,58.92,81326.28,0.01,-0.01116,1e-05,2.18359]
[1778049269746,58.92,81326.78,0.01,-0.01116,1e-05,2.18348]
[1778049274794,58.92,81334.71,0.01,-0.0111,1e-05,2.17365]
[1778049279824,58.93,81336.6,0.01,-0.01109,1e-05,2.17216]
[1778049284858,58.93,81334.78,0.01,-0.01111,1e-05,2.17466]
[1778049289897,58.93,81336.32,0.01,-0.0111,1e-05,2.17341]
[1778049294933,58.93,81335.93,0.01,-0.0111,1e-05,2.17427]
[1778049299968,58.94,81338.11,0.01,-0.01109,1e-05,2.17228]
[1778049305012,58.94,81333.38,0.01,-0.01113,1e-05,2.17788]
[1778049310040,58.94,81331.68,0.01,-0.01114,1e-05,2.18013]
[1778049316082,58.94,81333.32,0.01,-0.01113,1e-05,2.17874]
[1778049324138,58.95,81332.41,0.01,-0.01114,1e-05,2.18035]
[1778049329173,58.95,81331.74,0.01,-0.01115,1e-05,2.18146]
[1778049335215,58.95,81331.13,0.01,-0.01115,1e-05,2.18107]
[1778049338235,58.95,81357.22,0.01,-0.01098,1e-05,2.15255]
[1778049343272,58.95,81353.79,0.01,-0.011,1e-05,2.15693]
[1778049349313,58.96,81354.31,0.01,-0.011,1e-05,2.15709]
[1778049354348,58.96,81352.61,0.01,-0.01102,1e-05,2.15957]
[1778049359383,58.97,81351.71,0.01,-0.01103,1e-05,2.16115]
[1778049364418,58.97,81351.44,0.01,-0.01103,1e-05,2.16203]
[1778049369453,58.97,81350.28,0.01,-0.01104,1e-05,2.1639]
[1778049374488,58.97,81349.02,0.01,-0.01105,1e-05,2.16588]
[1778049379522,58.98,81352.17,0.01,-0.01104,1e-05,2.16301]
[1778049384559,58.98,81364.82,0.01,-0.01096,1e-05,2.1498]
[1778049389593,58.99,81367.83,0.01,-0.01094,1e-05,2.14724]
[1778049394631,58.99,81371.66,0.01,-0.01091,1e-05,2.14228]
[1778049400669,58.99,81374.94,0.01,-0.0109,1e-05,2.13957]
[1778049405706,59.0,81376.63,0.01,-0.01089,1e-05,2.13845]
[1778049411750,59.0,81378.1,0.01,-0.01089,1e-05,2.13769]
[1778049416784,59.01,81376.69,0.01,-0.0109,1e-05,2.13991]
[1778049421820,59.01,81376.69,0.01,-0.0109,1e-05,2.14057]
[1778049426854,59.01,81376.6,0.01,-0.01091,1e-05,2.14132]
[1778049431892,59.02,81384.94,0.01,-0.01086,1e-05,2.13293]
[1778049436925,59.02,81397.04,0.01,-0.01078,1e-05,2.12061]
[1778049441967,59.03,81395.39,0.01,-0.0108,1e-05,2.12328]
[1778049446998,59.03,81407.59,0.01,-0.01073,1e-05,2.11096]
[1778049452032,59.04,81406.4,0.01,-0.01073,1e-05,2.11196]
[1778049457069,59.04,81403.38,0.01,-0.01076,1e-05,2.11624]
[1778049462103,59.05,81398.33,0.01,-0.0108,1e-05,2.12268]
[1778049467138,59.05,81386.69,0.01,-0.01088,1e-05,2.13622]
[1778049472173,59.06,81387.46,0.01,-0.01088,1e-05,2.1362]
[1778049478215,59.06,81387.24,0.01,-0.01089,1e-05,2.1374]
[1778049483251,59.07,81396.38,0.01,-0.01083,1e-05,2.12826]
[1778049488284,59.07,81404.81,0.01,-0.01078,1e-05,2.12001]
[1778049493320,59.08,81403.65,0.01,-0.01079,1e-05,2.12218]
[1778049498355,59.08,81404.49,0.01,-0.01079,1e-05,2.12219]
[1778049503389,59.09,81403.36,0.01,-0.01081,1e-05,2.12433]
[1778049508425,59.09,81404.13,0.01,-0.01081,1e-05,2.12441]
[1778049513460,59.1,81408.85,0.01,-0.01077,1e-05,2.11876]
[1778049518495,59.1,81406.79,0.01,-0.01079,1e-05,2.12197]
[1778049523530,59.11,81405.13,0.01,-0.01081,1e-05,2.12473]
[1778049528565,59.11,81403.92,0.01,-0.01082,1e-05,2.12699]
[1778049533599,59.12,81403.4,0.01,-0.01083,1e-05,2.1285]
[1778049538635,59.12,81402.75,0.01,-0.01084,1e-05,2.13014]
[1778049543670,59.13,81416.86,0.01,-0.01076,1e-05,2.11589]
[1778049548705,59.13,81418.24,0.01,-0.01075,1e-05,2.11547]
[1778049553742,59.14,81407.66,0.01,-0.01083,1e-05,2.12796]
[1778049558777,59.14,81396.78,0.01,-0.0109,1e-05,2.1407]
[1778049563816,59.15,81389.68,0.01,-0.01096,1e-05,2.14928]
[1778049568851,59.15,81375.81,0.01,-0.01105,1e-05,2.16522]
[1778049573887,59.16,81380.98,0.01,-0.01101,1e-05,2.15868]
[1778049578927,59.16,81384.44,0.01,-0.01099,1e-05,2.15556]
[1778049583956,59.16,81388.28,0.01,-0.01097,1e-05,2.15205]
[1778049588990,59.17,81386.83,0.01,-0.01099,1e-05,2.15432]
[1778049594026,59.17,81387.07,0.01,-0.01099,1e-05,2.15469]
[1778049599061,59.17,81380.45,0.01,-0.01104,1e-05,2.1625]
[1778049604098,59.18,81381.44,0.01,-0.01103,1e-05,2.16193]
[1778049609134,59.18,81384.33,0.01,-0.01102,1e-05,2.15925]
[1778049613163,59.18,81400.97,0.01,-0.01091,1e-05,2.14149]
[1778049618199,59.18,81404.58,0.01,-0.01089,1e-05,2.13835]
[1778049623236,59.19,81403.26,0.01,-0.0109,1e-05,2.14033]
[1778049628269,59.19,81402.41,0.01,-0.01091,1e-05,2.14208]
[1778049633305,59.2,81401.14,0.01,-0.01092,1e-05,2.14264]
[1778049638340,59.2,81399.92,0.01,-0.01093,1e-05,2.14463]
[1778049643377,59.2,81400.1,0.01,-0.01093,1e-05,2.1451]
[1778049648410,59.21,81396.18,0.01,-0.01096,1e-05,2.15003]
[1778049653446,59.21,81396.37,0.01,-0.01096,1e-05,2.15046]
[1778049658480,59.21,81384.74,0.01,-0.01104,1e-05,2.16378]
[1778049663516,59.22,81391.2,0.01,-0.011,1e-05,2.1572]
[1778049669558,59.22,81392.6,0.01,-0.011,1e-05,2.15632]
[1778049674592,59.22,81409.06,0.01,-0.0109,1e-05,2.13898]
[1778049679628,59.23,81410.34,0.01,-0.01089,1e-05,2.13831]
[1778049684663,59.23,81407.02,0.01,-0.01092,1e-05,2.14263]
[1778049689698,59.23,81405.32,0.01,-0.01093,1e-05,2.14517]
[1778049694733,59.24,81404.38,0.01,-0.01093,1e-05,2.14539]
[1778049699767,59.24,81403.0,0.01,-0.01095,1e-05,2.14758]
[1778049701417,59.24,81403.0,0.01,-0.01095,1e-05,2.14758]
[1778049701782,59.24,81403.43,0.01,-0.01095,1e-05,2.14738]
[1778049704472,59.24,81405.15,0.01,-0.01094,1e-05,2.14578]
[1778049704804,59.25,81397.34,0.01,-0.01099,1e-05,2.15444]
[1778049709839,59.25,81397.47,0.01,-0.01099,1e-05,2.15486]
[1778049714875,59.25,81400.14,0.01,-0.01098,1e-05,2.15256]
[1778049719909,59.25,81398.45,0.01,-0.01099,1e-05,2.15502]
[1778049720941,59.25,81398.45,0.01,-0.01099,1e-05,2.15502]
[1778049721045,59.26,81372.38,0.01,-0.01117,1e-05,2.18378]
[1778049726958,59.26,81362.63,0.01,-0.01123,1e-05,2.19497]
[1778049730987,59.26,81345.94,0.01,-0.01135,1e-05,2.2138]
[1778049732490,59.26,81345.94,0.01,-0.01135,1e-05,2.2138]
[1778049732519,59.26,81355.65,0.01,-0.01128,1e-05,2.20305]
[1778049733211,59.26,81355.65,0.01,-0.01128,1e-05,2.20305]
[1778049739044,59.26,81351.93,0.01,-0.01131,1e-05,2.20751]
[1778049744078,59.26,81349.5,0.01,-0.01133,1e-05,2.21045]
[1778049749115,59.26,81346.38,0.01,-0.01135,1e-05,2.2142]
[1778049754148,59.26,81342.63,0.01,-0.01137,1e-05,2.21712]
[1778049759187,59.27,81347.91,0.01,-0.01133,1e-05,2.21148]
[1778049764219,59.27,81351.46,0.01,-0.01131,1e-05,2.20788]
[1778049767638,59.27,81357.17,0.01,-0.01127,1e-05,2.20166]
[1778049773282,59.27,81361.66,0.01,-0.01125,1e-05,2.19724]
[1778049778317,59.27,81364.66,0.01,-0.01123,1e-05,2.19432]
[1778049783353,59.28,81359.31,0.01,-0.01127,1e-05,2.20067]
[1778049788390,59.28,81364.56,0.01,-0.01124,1e-05,2.19528]
[1778049791371,59.28,81365.3,0.01,-0.01123,1e-05,2.19462]
[1778049796446,59.28,81369.83,0.01,-0.0112,1e-05,2.19008]
[1778049801481,59.28,81378.53,0.01,-0.01115,1e-05,2.1809]
[1778049806518,59.29,81380.89,0.01,-0.01114,1e-05,2.17879]
[1778049811552,59.29,81385.95,0.01,-0.0111,1e-05,2.17223]
[1778049817594,59.29,81387.94,0.01,-0.01109,1e-05,2.1707]
[1778049822631,59.3,81390.4,0.01,-0.01108,1e-05,2.16855]
[1778049827664,59.3,81395.78,0.01,-0.01104,1e-05,2.16321]
[1778049832701,59.3,81398.56,0.01,-0.01103,1e-05,2.16079]
[1778049837734,59.31,81396.3,0.01,-0.01105,1e-05,2.16386]
[1778049842769,59.31,81392.52,0.01,-0.01108,1e-05,2.16858]
[1778049849817,59.31,81390.58,0.01,-0.01109,1e-05,2.17142]
[1778049854853,59.32,81398.2,0.01,-0.01105,1e-05,2.16356]
[1778049859888,59.32,81400.24,0.01,-0.01104,1e-05,2.1619]
[1778049864923,59.32,81402.15,0.01,-0.01103,1e-05,2.16037]
[1778049869958,59.32,81400.45,0.01,-0.01104,1e-05,2.16281]
[1778049874993,59.33,81399.78,0.01,-0.01104,1e-05,2.16261]
[1778049880029,59.33,81407.12,0.01,-0.011,1e-05,2.15519]
[1778049885063,59.33,81405.76,0.01,-0.01101,1e-05,2.15731]
[1778049890098,59.34,81404.3,0.01,-0.01102,1e-05,2.15953]
[1778049895134,59.34,81399.5,0.01,-0.01106,1e-05,2.16537]
[1778049900160,59.34,81399.51,0.01,-0.01106,1e-05,2.16591]
[1778049900192,59.34,81418.3,0.01,-0.01094,1e-05,2.14541]
[1778049903160,59.34,81431.63,0.01,-0.01085,1e-05,2.13121]
[1778049910059,59.35,81436.22,0.01,-0.01083,1e-05,2.12765]
[1778049914266,59.36,81453.75,0.01,-0.01072,1e-05,2.10955]
[1778049919302,59.36,81447.49,0.01,-0.01077,1e-05,2.11731]
[1778049924338,59.37,81445.74,0.01,-0.01079,1e-05,2.12015]
[1778049929374,59.37,81442.21,0.01,-0.01081,1e-05,2.12486]
[1778049934408,59.38,81439.41,0.01,-0.01083,1e-05,2.12725]
[1778049939443,59.38,81433.19,0.01,-0.01087,1e-05,2.1348]
[1778049944478,59.39,81430.72,0.01,-0.01089,1e-05,2.13829]
[1778049949513,59.39,81429.01,0.01,-0.01091,1e-05,2.14095]
[1778049954552,59.4,81427.36,0.01,-0.01093,1e-05,2.14367]
[1778049959583,59.4,81426.38,0.01,-0.01094,1e-05,2.1455]
[1778049964618,59.4,81427.13,0.01,-0.01094,1e-05,2.14544]
[1778049969653,59.41,81426.47,0.01,-0.01095,1e-05,2.14691]
[1778049974689,59.41,81434.76,0.01,-0.0109,1e-05,2.13872]
[1778049979723,59.42,81430.28,0.01,-0.01093,1e-05,2.14438]
[1778049984759,59.42,81428.98,0.01,-0.01094,1e-05,2.14658]
[1778049989794,59.42,81427.9,0.01,-0.01096,1e-05,2.14853]
[1778049994829,59.43,81424.81,0.01,-0.01097,1e-05,2.15115]
[1778049999862,59.43,81421.18,0.01,-0.011,1e-05,2.15584]
[1778050004898,59.44,81418.65,0.01,-0.01102,1e-05,2.15931]
[1778050009935,59.44,81415.55,0.01,-0.01105,1e-05,2.16337]
[1778050014968,59.44,81432.71,0.01,-0.01094,1e-05,2.14535]
[1778050020005,59.45,81433.66,0.01,-0.01094,1e-05,2.14513]
[1778050025039,59.45,81438.71,0.01,-0.01091,1e-05,2.14046]
[1778050030073,59.46,81438.54,0.01,-0.01091,1e-05,2.14146]
[1778050035108,59.46,81432.76,0.01,-0.01096,1e-05,2.14848]
[1778050041150,59.47,81434.24,0.01,-0.01095,1e-05,2.14774]
[1778050046184,59.47,81434.43,0.01,-0.01095,1e-05,2.14825]
[1778050051220,59.47,81435.61,0.01,-0.01094,1e-05,2.14619]
[1778050056255,59.48,81438.71,0.01,-0.01093,1e-05,2.14356]
[1778050063305,59.48,81438.8,0.01,-0.01093,1e-05,2.1445]
[1778050068341,59.49,81440.68,0.01,-0.01092,1e-05,2.1432]
[1778050075389,59.49,81440.12,0.01,-0.01093,1e-05,2.14484]
[1778050080424,59.5,81438.93,0.01,-0.01095,1e-05,2.14685]
[1778050085458,59.5,81432.24,0.01,-0.01099,1e-05,2.15482]
[1778050090495,59.5,81428.17,0.01,-0.01102,1e-05,2.15987]
[1778050095532,59.51,81430.83,0.01,-0.01101,1e-05,2.15755]
[1778050100568,59.51,81434.67,0.01,-0.01099,1e-05,2.15397]
[1778050105602,59.51,81435.8,0.01,-0.01099,1e-05,2.15336]
[1778050111643,59.52,81437.99,0.01,-0.01097,1e-05,2.15022]
[1778050116679,59.52,81438.9,0.01,-0.01097,1e-05,2.14986]
[1778050121718,59.52,81441.2,0.01,-0.01095,1e-05,2.148]
[1778050124740,59.53,81459.45,0.01,-0.01084,1e-05,2.12884]
[1778050129776,59.53,81461.69,0.01,-0.01083,1e-05,2.12709]
[1778050134808,59.54,81463.96,0.01,-0.01082,1e-05,2.12562]
[1778050139852,59.54,81472.53,0.01,-0.01077,1e-05,2.11724]
[1778050144877,59.54,81461.71,0.01,-0.01084,1e-05,2.12965]
[1778050149915,59.55,81460.15,0.01,-0.01086,1e-05,2.13205]
[1778050154954,59.55,81462.04,0.01,-0.01085,1e-05,2.13075]
[1778050159989,59.56,81459.98,0.01,-0.01087,1e-05,2.13371]
[1778050165025,59.56,81460.36,0.01,-0.01087,1e-05,2.13404]
[1778050170064,59.56,81467.72,0.01,-0.01083,1e-05,2.12686]
[1778050175096,59.57,81473.12,0.01,-0.01079,1e-05,2.12041]
[1778050180130,59.57,81477.16,0.01,-0.01077,1e-05,2.11695]
[1778050185165,59.58,81480.76,0.01,-0.01075,1e-05,2.11399]
[1778050190200,59.58,81479.75,0.01,-0.01076,1e-05,2.11593]
[1778050195237,59.59,81480.8,0.01,-0.01076,1e-05,2.11568]
[1778050200271,59.59,81479.82,0.01,-0.01077,1e-05,2.11759]
[1778050205306,59.6,81470.05,0.01,-0.01084,1e-05,2.12888]
[1778050210345,59.6,81469.14,0.01,-0.01085,1e-05,2.13058]
[1778050215378,59.61,81464.81,0.01,-0.01088,1e-05,2.13595]
[1778050220415,59.61,81456.84,0.01,-0.01094,1e-05,2.14517]
[1778050225450,59.61,81454.96,0.01,-0.01095,1e-05,2.14779]
[1778050230483,59.61,81454.28,0.01,-0.01096,1e-05,2.14912]
[1778050235518,59.62,81452.39,0.01,-0.01097,1e-05,2.15026]
[1778050240554,59.62,81445.8,0.01,-0.01102,1e-05,2.15802]
[1778050245587,59.62,81443.97,0.01,-0.01103,1e-05,2.16056]
[1778050250623,59.63,81442.3,0.01,-0.01104,1e-05,2.16291]
[1778050255660,59.63,81447.03,0.01,-0.01102,1e-05,2.15832]
[1778050260693,59.63,81446.22,0.01,-0.01103,1e-05,2.15979]
[1778050265728,59.64,81442.03,0.01,-0.01106,1e-05,2.16492]
[1778050270763,59.64,81441.58,0.01,-0.01106,1e-05,2.16596]
[1778050275798,59.64,81441.3,0.01,-0.01107,1e-05,2.16681]
[1778050280837,59.65,81439.46,0.01,-0.01108,1e-05,2.16934]
[1778050285868,59.65,81438.12,0.01,-0.0111,1e-05,2.17141]
[1778050290903,59.65,81437.17,0.01,-0.0111,1e-05,2.17295]
[1778050295937,59.65,81435.87,0.01,-0.01111,1e-05,2.17334]
[1778050300975,59.66,81435.99,0.01,-0.01111,1e-05,2.17369]
[1778050306007,59.66,81434.15,0.01,-0.01113,1e-05,2.17616]
[1778050311044,59.66,81430.81,0.01,-0.01115,1e-05,2.18024]
[1778050316080,59.66,81435.02,0.01,-0.01112,1e-05,2.17605]
[1778050321114,59.67,81435.76,0.01,-0.01112,1e-05,2.17567]
[1778050326149,59.67,81433.57,0.01,-0.01114,1e-05,2.17847]
[1778050331184,59.67,81433.6,0.01,-0.01114,1e-05,2.17882]
[1778050339241,59.67,81434.97,0.01,-0.01114,1e-05,2.17794]
[1778050344276,59.68,81441.28,0.01,-0.0111,1e-05,2.17145]
[1778050349310,59.68,81443.64,0.01,-0.01108,1e-05,2.1693]
[1778050354345,59.68,81442.9,0.01,-0.01108,1e-05,2.16905]
[1778050359379,59.68,81438.81,0.01,-0.01111,1e-05,2.17397]
[1778050364415,59.68,81436.97,0.01,-0.01113,1e-05,2.17638]
[1778050367227,59.69,81437.23,0.01,-0.01113,1e-05,2.17625]
[1778050368443,59.69,81419.56,0.01,-0.01124,1e-05,2.1958]
[1778050373477,59.69,81417.76,0.01,-0.01126,1e-05,2.19796]
[1778050378513,59.69,81419.12,0.01,-0.01125,1e-05,2.19663]
[1778050380384,59.69,81424.94,0.01,-0.01121,1e-05,2.19026]
[1778050385559,59.69,81426.49,0.01,-0.0112,1e-05,2.18885]
[1778050390597,59.69,81426.22,0.01,-0.01121,1e-05,2.18939]
[1778050395649,59.69,81426.68,0.01,-0.0112,1e-05,2.18912]
[1778050400668,59.69,81424.2,0.01,-0.01122,1e-05,2.19208]
[1778050405702,59.69,81421.84,0.01,-0.01124,1e-05,2.19488]
[1778050410738,59.7,81423.22,0.01,-0.01123,1e-05,2.19356]
[1778050415773,59.7,81425.32,0.01,-0.01121,1e-05,2.18992]
[1778050420808,59.7,81435.97,0.01,-0.01114,1e-05,2.1785]
[1778050425843,59.7,81435.43,0.01,-0.01115,1e-05,2.17943]
[1778050430878,59.7,81441.53,0.01,-0.01111,1e-05,2.17311]
[1778050435913,59.7,81434.73,0.01,-0.01116,1e-05,2.18095]
[1778050440951,59.71,81432.48,0.01,-0.01117,1e-05,2.18378]
[1778050445983,59.71,81426.09,0.01,-0.01122,1e-05,2.19114]
[1778050451018,59.71,81424.46,0.01,-0.01123,1e-05,2.19319]
[1778050456057,59.71,81425.84,0.01,-0.01122,1e-05,2.19194]
[1778050461091,59.71,81424.04,0.01,-0.01124,1e-05,2.1942]
[1778050467133,59.71,81421.48,0.01,-0.01125,1e-05,2.19727]
[1778050472168,59.71,81423.97,0.01,-0.01123,1e-05,2.19318]
[1778050477203,59.72,81426.45,0.01,-0.01122,1e-05,2.19066]
[1778050482239,59.72,81433.3,0.01,-0.01117,1e-05,2.18339]
[1778050487275,59.72,81439.74,0.01,-0.01113,1e-05,2.17663]
[1778050492310,59.72,81442.63,0.01,-0.01111,1e-05,2.17387]
[1778050497345,59.72,81435.6,0.01,-0.01116,1e-05,2.18194]
[1778050502380,59.72,81434.68,0.01,-0.01117,1e-05,2.18331]
[1778050507415,59.73,81435.57,0.01,-0.01117,1e-05,2.1827]
[1778050512450,59.73,81437.05,0.01,-0.01116,1e-05,2.18147]
[1778050517485,59.73,81435.72,0.01,-0.01117,1e-05,2.18333]
[1778050522522,59.73,81434.4,0.01,-0.01118,1e-05,2.18518]
[1778050527557,59.74,81435.27,0.01,-0.01118,1e-05,2.18463]
[1778050532592,59.74,81418.45,0.01,-0.01129,1e-05,2.20194]
[1778050537627,59.74,81424.08,0.01,-0.01125,1e-05,2.19599]
[1778050542662,59.74,81425.41,0.01,-0.01124,1e-05,2.1948]
[1778050547697,59.74,81426.31,0.01,-0.01124,1e-05,2.19407]
[1778050552733,59.74,81426.15,0.01,-0.01124,1e-05,2.19452]
[1778050557776,59.74,81418.33,0.01,-0.01129,1e-05,2.20337]
[1778050562811,59.74,81417.64,0.01,-0.0113,1e-05,2.20428]
[1778050567846,59.75,81416.82,0.01,-0.01131,1e-05,2.20531]
[1778050574720,59.75,81418.57,0.01,-0.01129,1e-05,2.20353]
[1778050579931,59.75,81430.31,0.01,-0.01122,1e-05,2.19076]
[1778050584965,59.75,81428.68,0.01,-0.01123,1e-05,2.19277]
[1778050589999,59.75,81428.47,0.01,-0.01123,1e-05,2.19324]
[1778050595037,59.75,81427.83,0.01,-0.01123,1e-05,2.19266]
[1778050603091,59.75,81430.04,0.01,-0.01122,1e-05,2.19059]
[1778050608126,59.75,81430.96,0.01,-0.01121,1e-05,2.18981]
[1778050613161,59.76,81433.32,0.01,-0.0112,1e-05,2.18744]
[1778050618197,59.76,81442.8,0.01,-0.01114,1e-05,2.1773]
[1778050623231,59.76,81443.39,0.01,-0.01114,1e-05,2.17704]
[1778050628267,59.76,81445.75,0.01,-0.01112,1e-05,2.1748]
[1778050633307,59.76,81441.95,0.01,-0.01115,1e-05,2.1793]
[1778050638342,59.76,81439.01,0.01,-0.01117,1e-05,2.18286]
[1778050643376,59.77,81436.88,0.01,-0.01119,1e-05,2.18549]
[1778050648411,59.77,81439.7,0.01,-0.01117,1e-05,2.1827]
[1778050653447,59.77,81441.38,0.01,-0.01115,1e-05,2.17968]
[1778050658482,59.77,81442.42,0.01,-0.01115,1e-05,2.1789]
[1778050663516,59.77,81440.69,0.01,-0.01116,1e-05,2.18114]
[1778050668551,59.77,81439.15,0.01,-0.01117,1e-05,2.18315]
[1778050673586,59.78,81441.76,0.01,-0.01116,1e-05,2.18064]
[1778050678620,59.78,81440.57,0.01,-0.01117,1e-05,2.18229]
[1778050684662,59.78,81439.77,0.01,-0.01118,1e-05,2.18357]
[1778050689700,59.78,81440.04,0.01,-0.01118,1e-05,2.18361]
[1778050694734,59.78,81441.67,0.01,-0.01117,1e-05,2.18217]
[1778050699769,59.79,81444.21,0.01,-0.01115,1e-05,2.17976]
[1778050704806,59.79,81435.93,0.01,-0.01121,1e-05,2.18918]
[1778050709840,59.79,81427.46,0.01,-0.01127,1e-05,2.19876]
[1778050714874,59.79,81436.33,0.01,-0.0112,1e-05,2.18774]
[1778050719911,59.79,81441.5,0.01,-0.01117,1e-05,2.1824]
[1778050725780,59.79,81438.93,0.01,-0.01119,1e-05,2.18561]
[1778050731995,59.8,81440.46,0.01,-0.01118,1e-05,2.18433]
[1778050738037,59.8,81440.46,0.01,-0.01118,1e-05,2.18472]
[1778050743072,59.8,81443.42,0.01,-0.01117,1e-05,2.1818]
[1778050748107,59.8,81450.76,0.01,-0.01112,1e-05,2.17417]
[1778050753142,59.8,81458.42,0.01,-0.01107,1e-05,2.16624]
[1778050758176,59.81,81459.54,0.01,-0.01107,1e-05,2.16546]
[1778050763212,59.81,81453.26,0.01,-0.01111,1e-05,2.17268]
[1778050768252,59.81,81452.79,0.01,-0.01112,1e-05,2.17354]
[1778050773288,59.81,81456.5,0.01,-0.01109,1e-05,2.16837]
[1778050775677,59.81,81458.52,0.01,-0.01107,1e-05,2.16626]
[1778050776858,59.81,81459.91,0.01,-0.01107,1e-05,2.16491]
[1778050782352,59.82,81457.54,0.01,-0.01109,1e-05,2.16799]
[1778050787389,59.82,81446.67,0.01,-0.01116,1e-05,2.1802]
[1778050792421,59.82,81439.37,0.01,-0.01121,1e-05,2.1885]
[1778050797457,59.82,81435.2,0.01,-0.01124,1e-05,2.19326]
[1778050802492,59.82,81451.1,0.01,-0.01113,1e-05,2.17599]
[1778050807526,59.82,81452.4,0.01,-0.01113,1e-05,2.17488]
[1778050809087,59.82,81451.74,0.01,-0.01113,1e-05,2.17567]
[1778050809540,59.83,81451.98,0.01,-0.01113,1e-05,2.17547]
[1778050814575,59.81,81450.92,0.01,-0.01112,1e-05,2.17447]
[1778050819611,59.8,81444.84,0.01,-0.01115,1e-05,2.17895]
[1778050824645,59.79,81443.09,0.01,-0.01115,1e-05,2.17866]
[1778050829680,59.78,81441.44,0.01,-0.01115,1e-05,2.1783]
[1778050834717,59.77,81446.3,0.01,-0.0111,1e-05,2.16938]
[1778050839750,59.76,81447.1,0.01,-0.01108,1e-05,2.16642]
[1778050844785,59.74,81446.17,0.01,-0.01107,1e-05,2.16539]
[1778050849821,59.73,81444.89,0.01,-0.01107,1e-05,2.16475]
[1778050854855,59.72,81446.76,0.01,-0.01105,1e-05,2.16069]
[1778050859891,59.71,81446.32,0.01,-0.01104,1e-05,2.15917]
[1778050864925,59.7,81443.24,0.01,-0.01104,1e-05,2.16047]
[1778050869961,59.69,81442.14,0.01,-0.01104,1e-05,2.15968]
[1778050874997,59.68,81440.64,0.01,-0.01104,1e-05,2.15934]
[1778050880031,59.67,81440.72,0.01,-0.01103,1e-05,2.15731]
[1778050885066,59.66,81438.53,0.01,-0.01103,1e-05,2.15777]
[1778050890101,59.65,81436.02,0.01,-0.01103,1e-05,2.15858]
[1778050895136,59.64,81434.7,0.01,-0.01102,1e-05,2.1566]
[1778050900171,59.63,81436.04,0.01,-0.011,1e-05,2.15327]
[1778050905207,59.62,81443.86,0.01,-0.01095,1e-05,2.14394]
[1778050906192,59.62,81443.86,0.01,-0.01095,1e-05,2.14394]
[1778050907054,59.62,81447.95,0.01,-0.01092,1e-05,2.13881]
[1778050907428,59.62,81447.95,0.01,-0.01092,1e-05,2.13881]
[1778050907454,59.62,81457.52,0.01,-0.01086,1e-05,2.1285]
[1778050913262,59.61,81467.36,0.01,-0.01078,1e-05,2.11651]
[1778050918297,59.6,81468.91,0.01,-0.01077,1e-05,2.11331]
[1778050923332,59.59,81472.02,0.01,-0.01074,1e-05,2.10845]
[1778050928367,59.59,81458.82,0.01,-0.01081,1e-05,2.12103]
[1778050933402,59.58,81460.42,0.01,-0.01079,1e-05,2.11767]
[1778050938437,59.57,81462.22,0.01,-0.01077,1e-05,2.11411]
[1778050943472,59.56,81463.05,0.01,-0.01076,1e-05,2.11161]
[1778050948511,59.55,81447.06,0.01,-0.01085,1e-05,2.12712]
[1778050953547,59.54,81444.61,0.01,-0.01085,1e-05,2.12656]
[1778050958582,59.53,81455.93,0.01,-0.01077,1e-05,2.11281]
[1778050963616,59.52,81457.67,0.01,-0.01075,1e-05,2.10946]
[1778050968652,59.52,81458.52,0.01,-0.01073,1e-05,2.10706]
[1778050974695,59.51,81459.26,0.01,-0.01072,1e-05,2.10421]
[1778050979730,59.5,81454.01,0.01,-0.01074,1e-05,2.10837]
[1778050984766,59.49,81459.16,0.01,-0.0107,1e-05,2.1014]
[1778050989800,59.48,81459.25,0.01,-0.01069,1e-05,2.09986]
[1778050994835,59.47,81469.66,0.01,-0.01062,1e-05,2.08737]
[1778050999871,59.47,81469.46,0.01,-0.01061,1e-05,2.08625]
[1778051004906,59.46,81483.9,0.01,-0.01051,1e-05,2.06968]
[1778051009940,59.45,81492.44,0.01,-0.01045,1e-05,2.05959]
[1778051014977,59.45,81488.59,0.01,-0.01046,1e-05,2.06114]
[1778051020013,59.44,81488.58,0.01,-0.01046,1e-05,2.06014]
[1778051025047,59.44,81484.91,0.01,-0.01047,1e-05,2.06301]
[1778051030082,59.43,81474.6,0.01,-0.01053,1e-05,2.07285]
[1778051035117,59.42,81472.78,0.01,-0.01054,1e-05,2.0737]
[1778051040152,59.42,81471.25,0.01,-0.01054,1e-05,2.07425]
[1778051045188,59.41,81472.5,0.01,-0.01053,1e-05,2.07186]
[1778051050222,59.41,81475.02,0.01,-0.0105,1e-05,2.06815]
[1778051055257,59.4,81479.12,0.01,-0.01047,1e-05,2.06283]
[1778051060292,59.4,81483.37,0.01,-0.01044,1e-05,2.05743]
[1778051065327,59.39,81483.81,0.01,-0.01043,1e-05,2.05611]
[1778051070364,59.39,81471.72,0.01,-0.0105,1e-05,2.06795]
[1778051075399,59.38,81477.69,0.01,-0.01045,1e-05,2.05928]
[1778051080435,59.38,81466.46,0.01,-0.01052,1e-05,2.07019]
[1778051085469,59.37,81467.89,0.01,-0.0105,1e-05,2.06774]
[1778051090504,59.37,81458.05,0.01,-0.01056,1e-05,2.07719]
[1778051095539,59.36,81459.51,0.01,-0.01054,1e-05,2.07458]
[1778051098565,59.36,81422.88,0.01,-0.01077,1e-05,2.11275]
[1778051103702,59.35,81421.12,0.01,-0.01078,1e-05,2.11422]
[1778051109642,59.34,81421.26,0.01,-0.01077,1e-05,2.11208]
[1778051115685,59.33,81420.52,0.01,-0.01076,1e-05,2.11121]
[1778051120725,59.33,81425.89,0.01,-0.01072,1e-05,2.10408]
[1778051125760,59.32,81439.72,0.01,-0.01063,1e-05,2.08807]
[1778051130796,59.31,81436.74,0.01,-0.01064,1e-05,2.0901]
[1778051135841,59.31,81438.05,0.01,-0.01062,1e-05,2.08606]
[1778051140875,59.3,81449.52,0.01,-0.01054,1e-05,2.07255]
[1778051145909,59.29,81454.94,0.01,-0.0105,1e-05,2.06579]
[1778051150945,59.29,81457.27,0.01,-0.01048,1e-05,2.06234]
[1778051155981,59.28,81460.27,0.01,-0.01045,1e-05,2.05819]
[1778051161019,59.28,81463.76,0.01,-0.01042,1e-05,2.05355]
[1778051166053,59.27,81474.1,0.01,-0.01035,1e-05,2.04179]
[1778051171085,59.27,81475.85,0.01,-0.01034,1e-05,2.03912]
[1778051176122,59.26,81470.97,0.01,-0.01036,1e-05,2.0434]
[1778051183170,59.26,81474.3,0.01,-0.01034,1e-05,2.03869]
[1778051188204,59.25,81462.73,0.01,-0.0104,1e-05,2.04995]
[1778051194247,59.24,81456.6,0.01,-0.01043,1e-05,2.05376]
[1778051199283,59.24,81465.75,0.01,-0.01036,1e-05,2.04319]
[1778051204317,59.23,81470.01,0.01,-0.01033,1e-05,2.03787]
[1778051209352,59.23,81469.11,0.01,-0.01033,1e-05,2.03797]
[1778051214388,59.22,81468.1,0.01,-0.01033,1e-05,2.03818]
[1778051219422,59.22,81458.13,0.01,-0.01039,1e-05,2.04775]
[1778051224457,59.21,81460.04,0.01,-0.01037,1e-05,2.04482]
[1778051229492,59.21,81460.48,0.01,-0.01037,1e-05,2.04344]
[1778051234528,59.2,81451.98,0.01,-0.01041,1e-05,2.05144]
[1778051240570,59.2,81447.26,0.01,-0.01044,1e-05,2.05526]
[1778051245605,59.19,81452.29,0.01,-0.0104,1e-05,2.04905]
[1778051250639,59.19,81452.62,0.01,-0.01039,1e-05,2.04781]
[1778051255675,59.18,81453.17,0.01,-0.01038,1e-05,2.04489]
[1778051260712,59.18,81454.86,0.01,-0.01036,1e-05,2.04227]
[1778051265745,59.17,81456.22,0.01,-0.01035,1e-05,2.04002]
[1778051270780,59.17,81454.99,0.01,-0.01035,1e-05,2.04049]
[1778051275815,59.17,81467.75,0.01,-0.01027,1e-05,2.02635]
[1778051280853,59.16,81477.07,0.01,-0.01021,1e-05,2.016]
[1778051285888,59.16,81466.33,0.01,-0.01027,1e-05,2.02654]
[1778051290923,59.15,81465.09,0.01,-0.01027,1e-05,2.02711]
[1778051295958,59.15,81474.85,0.01,-0.01021,1e-05,2.01623]
[1778051300995,59.15,81475.81,0.01,-0.0102,1e-05,2.0146]
[1778051306030,59.14,81476.58,0.01,-0.01019,1e-05,2.01318]
[1778051311065,59.14,81481.23,0.01,-0.01015,1e-05,2.00625]
[1778051316100,59.14,81480.78,0.01,-0.01015,1e-05,2.0063]
[1778051321197,59.13,81487.59,0.01,-0.01011,1e-05,1.9987]
[1778051326230,59.13,81485.81,0.01,-0.01011,1e-05,2.00014]
[1778051331270,59.13,81487.33,0.01,-0.0101,1e-05,1.99819]
[1778051336301,59.13,81487.98,0.01,-0.0101,1e-05,1.99719]
[1778051341336,59.13,81487.88,0.01,-0.0101,1e-05,1.99699]
[1778051346371,59.12,81487.27,0.01,-0.0101,1e-05,1.99734]
[1778051351408,59.12,81491.68,0.01,-0.01007,1e-05,1.99254]
[1778051356443,59.12,81506.27,0.01,-0.00998,1e-05,1.97731]
[1778051361478,59.12,81515.84,0.01,-0.00992,1e-05,1.96739]
[1778051366513,59.12,81517.65,0.01,-0.00991,1e-05,1.9654]
[1778051370541,59.12,81518.86,0.01,-0.0099,1e-05,1.96406]
[1778051371548,59.12,81519.66,0.01,-0.00989,1e-05,1.9618]
[1778051376583,59.12,81516.13,0.01,-0.00991,1e-05,1.96523]
[1778051381618,59.12,81526.17,0.01,-0.00985,1e-05,1.95489]
[1778051386653,59.12,81527.2,0.01,-0.00984,1e-05,1.95375]
[1778051391688,59.12,81527.47,0.01,-0.00984,1e-05,1.95337]
[1778051396723,59.12,81535.32,0.01,-0.00979,1e-05,1.94533]
[1778051401761,59.11,81531.97,0.01,-0.00981,1e-05,1.94867]
[1778051406800,59.11,81533.39,0.01,-0.0098,1e-05,1.94716]
[1778051411837,59.11,81532.44,0.01,-0.00981,1e-05,1.94806]
[1778051416870,59.11,81531.39,0.01,-0.00981,1e-05,1.94904]
[1778051421906,59.11,81525.39,0.01,-0.00985,1e-05,1.95501]
[1778051426941,59.11,81526.26,0.01,-0.00984,1e-05,1.95402]
[1778051431976,59.11,81527.14,0.01,-0.00983,1e-05,1.95158]
[1778051437011,59.11,81526.91,0.01,-0.00983,1e-05,1.95168]
[1778051442047,59.11,81527.45,0.01,-0.00983,1e-05,1.95099]
[1778051447083,59.11,81527.35,0.01,-0.00983,1e-05,1.95096]
[1778051452118,59.11,81525.02,0.01,-0.00984,1e-05,1.95317]
[1778051457152,59.11,81526.85,0.01,-0.00983,1e-05,1.95114]
[1778051462187,59.11,81525.15,0.01,-0.00984,1e-05,1.95271]
[1778051467222,59.11,81525.92,0.01,-0.00983,1e-05,1.95176]
[1778051472687,59.11,81526.47,0.01,-0.00983,1e-05,1.95107]
[1778051478299,59.1,81547.03,0.01,-0.0097,1e-05,1.93021]
[1778051483335,59.1,81570.3,0.01,-0.00957,1e-05,1.90708]
[1778051488370,59.11,81567.62,0.01,-0.00959,1e-05,1.91006]
[1778051493404,59.11,81560.86,0.01,-0.00962,1e-05,1.91569]
[1778051498438,59.11,81554.33,0.01,-0.00966,1e-05,1.92249]
[1778051503479,59.11,81539.87,0.01,-0.00975,1e-05,1.93717]
[1778051508512,59.11,81537.47,0.01,-0.00976,1e-05,1.93972]
[1778051513547,59.11,81543.54,0.01,-0.00973,1e-05,1.93375]
[1778051518582,59.11,81540.6,0.01,-0.00974,1e-05,1.93688]
[1778051523617,59.11,81544.83,0.01,-0.00972,1e-05,1.93281]
[1778051528653,59.12,81545.25,0.01,-0.00972,1e-05,1.93261]
[1778051533688,59.12,81553.75,0.01,-0.00967,1e-05,1.92433]
[1778051538724,59.12,81556.04,0.01,-0.00966,1e-05,1.92234]
[1778051543759,59.12,81557.73,0.01,-0.00965,1e-05,1.92097]
[1778051548793,59.12,81548.47,0.01,-0.00971,1e-05,1.93054]
[1778051553829,59.12,81551.98,0.01,-0.00968,1e-05,1.92588]
[1778051558864,59.13,81552.83,0.01,-0.00968,1e-05,1.9253]
[1778051563899,59.13,81549.13,0.01,-0.0097,1e-05,1.92927]
[1778051568935,59.13,81537.23,0.01,-0.00977,1e-05,1.94143]
[1778051573968,59.13,81538.76,0.01,-0.00976,1e-05,1.94002]
[1778051579004,59.13,81530.63,0.01,-0.00981,1e-05,1.9483]
[1778051584043,59.13,81529.53,0.01,-0.00982,1e-05,1.94944]
[1778051589074,59.13,81522.39,0.01,-0.00986,1e-05,1.95663]
[1778051594110,59.13,81522.25,0.01,-0.00986,1e-05,1.95672]
[1778051599145,59.13,81532.81,0.01,-0.0098,1e-05,1.94603]
[1778051604180,59.13,81527.69,0.01,-0.00983,1e-05,1.95119]
[1778051609217,59.13,81523.3,0.01,-0.00986,1e-05,1.95556]
[1778051614251,59.13,81514.43,0.01,-0.0099,1e-05,1.96304]
[1778051619288,59.13,81502.0,0.01,-0.00998,1e-05,1.97547]
[1778051624326,59.12,81504.17,0.01,-0.00996,1e-05,1.97296]
[1778051629361,59.12,81501.99,0.01,-0.00997,1e-05,1.97492]
[1778051634395,59.12,81502.18,0.01,-0.00997,1e-05,1.97445]
[1778051639431,59.12,81500.06,0.01,-0.00998,1e-05,1.97631]
[1778051644464,59.12,81498.86,0.01,-0.00999,1e-05,1.97727]
[1778051649500,59.12,81499.78,0.01,-0.00998,1e-05,1.97605]
[1778051654535,59.12,81503.15,0.01,-0.00996,1e-05,1.97234]
[1778051659571,59.11,81501.76,0.01,-0.00996,1e-05,1.97351]
[1778051664605,59.11,81502.71,0.01,-0.00996,1e-05,1.97229]
[1778051669642,59.11,81503.35,0.01,-0.00995,1e-05,1.97139]
[1778051674676,59.11,81503.41,0.01,-0.00994,1e-05,1.96967]
[1778051679710,59.11,81501.19,0.01,-0.00995,1e-05,1.9717]
[1778051684745,59.11,81500.9,0.01,-0.00996,1e-05,1.97174]
[1778051689783,59.11,81494.92,0.01,-0.00999,1e-05,1.97761]
[1778051693863,59.1,81435.54,0.01,-0.01035,1e-05,2.03897]
[1778051696864,59.1,81418.62,0.01,-0.01045,1e-05,2.05536]
[1778051701897,59.09,81424.64,0.01,-0.01041,1e-05,2.04803]
[1778051706933,59.09,81438.09,0.01,-0.01032,1e-05,2.03308]
[1778051711968,59.08,81447.46,0.01,-0.01026,1e-05,2.02256]
[1778051717003,59.08,81461.25,0.01,-0.01017,1e-05,2.00763]
[1778051722038,59.08,81459.61,0.01,-0.01018,1e-05,2.00883]
[1778051727074,59.07,81460.17,0.01,-0.01017,1e-05,2.00777]
[1778051732110,59.07,81458.54,0.01,-0.01017,1e-05,2.00756]
[1778051737145,59.07,81452.58,0.01,-0.0102,1e-05,2.01326]
[1778051742181,59.07,81452.89,0.01,-0.0102,1e-05,2.01244]
[1778051747216,59.06,81451.01,0.01,-0.01021,1e-05,2.0139]
[1778051752251,59.06,81451.43,0.01,-0.0102,1e-05,2.01297]
[1778051757286,59.06,81453.2,0.01,-0.01019,1e-05,2.01066]
[1778051763086,59.05,81460.29,0.01,-0.01014,1e-05,2.00278]
[1778051768363,59.05,81455.43,0.01,-0.01017,1e-05,2.00742]
[1778051773398,59.05,81460.25,0.01,-0.01014,1e-05,2.00203]
[1778051779443,59.05,81452.11,0.01,-0.01019,1e-05,2.01]
[1778051784474,59.05,81450.92,0.01,-0.01019,1e-05,2.01081]
[1778051789514,59.04,81455.65,0.01,-0.01016,1e-05,2.0055]
[1778051794549,59.04,81450.53,0.01,-0.01018,1e-05,2.00899]
[1778051799584,59.04,81447.76,0.01,-0.0102,1e-05,2.01145]
[1778051804619,59.04,81446.38,0.01,-0.0102,1e-05,2.01245]
[1778051809655,59.03,81444.25,0.01,-0.01021,1e-05,2.0142]
[1778051814692,59.03,81442.06,0.01,-0.01022,1e-05,2.01598]
[1778051819726,59.03,81440.15,0.01,-0.01023,1e-05,2.01745]
[1778051824760,59.02,81434.81,0.01,-0.01026,1e-05,2.02246]
[1778051829795,59.02,81430.56,0.01,-0.01028,1e-05,2.02635]
[1778051834830,59.02,81429.84,0.01,-0.01029,1e-05,2.02652]
[1778051839865,59.01,81438.91,0.01,-0.01023,1e-05,2.01639]
[1778051844900,59.01,81442.32,0.01,-0.0102,1e-05,2.01238]
[1778051849934,59.01,81435.71,0.01,-0.01024,1e-05,2.01877]
[1778051854971,59.01,81426.96,0.01,-0.01028,1e-05,2.02589]
[1778051860010,59.0,81422.71,0.01,-0.01031,1e-05,2.02967]
[1778051865040,59.0,81428.08,0.01,-0.01027,1e-05,2.02336]
[1778051870075,58.99,81428.28,0.01,-0.01026,1e-05,2.02244]
[1778051875110,58.99,81435.26,0.01,-0.01022,1e-05,2.01443]
[1778051880145,58.99,81444.77,0.01,-0.01015,1e-05,2.00386]
[1778051885181,58.98,81444.12,0.01,-0.01015,1e-05,2.00393]
[1778051890218,58.98,81442.13,0.01,-0.01016,1e-05,2.00545]
[1778051895251,58.98,81447.95,0.01,-0.01012,1e-05,1.99895]
[1778051900285,58.98,81453.91,0.01,-0.01009,1e-05,1.9924]
[1778051905320,58.97,81452.39,0.01,-0.01009,1e-05,1.99367]
[1778051910355,58.97,81448.42,0.01,-0.01012,1e-05,1.99746]
[1778051919418,58.97,81450.23,0.01,-0.01009,1e-05,1.99363]
[1778051924453,58.97,81443.77,0.01,-0.01013,1e-05,2.00003]
[1778051929487,58.97,81442.9,0.01,-0.01014,1e-05,2.00064]
[1778051935531,58.96,81441.92,0.01,-0.01014,1e-05,2.00132]
[1778051940566,58.96,81439.8,0.01,-0.01015,1e-05,2.00323]
[1778051945602,58.96,81443.78,0.01,-0.01013,1e-05,1.99884]
[1778051950637,58.96,81444.34,0.01,-0.01012,1e-05,1.99801]
[1778051955672,58.96,81447.92,0.01,-0.0101,1e-05,1.99406]
[1778051960707,58.96,81448.48,0.01,-0.01009,1e-05,1.99323]
[1778051965743,58.96,81445.91,0.01,-0.01011,1e-05,1.99564]
[1778051970777,58.95,81442.85,0.01,-0.01012,1e-05,1.99851]
[1778051975812,58.95,81451.51,0.01,-0.01006,1e-05,1.98785]
[1778051980847,58.95,81455.15,0.01,-0.01004,1e-05,1.98392]
[1778051985883,58.95,81449.7,0.01,-0.01007,1e-05,1.98933]
[1778051991924,58.95,81448.65,0.01,-0.01008,1e-05,1.99015]
[1778051996963,58.95,81451.93,0.01,-0.01005,1e-05,1.98655]
[1778052001995,58.95,81459.22,0.01,-0.01001,1e-05,1.97888]
[1778052008038,58.95,81462.03,0.01,-0.00999,1e-05,1.9758]
[1778052013073,58.94,81462.98,0.01,-0.00998,1e-05,1.97469]
[1778052018106,58.94,81457.37,0.01,-0.01002,1e-05,1.98029]
[1778052023143,58.94,81457.74,0.01,-0.01001,1e-05,1.97971]
[1778052028177,58.94,81460.33,0.01,-0.01,1e-05,1.97685]
[1778052033213,58.94,81459.42,0.01,-0.00999,1e-05,1.97618]
[1778052038247,58.94,81460.75,0.01,-0.00999,1e-05,1.97464]
[1778052043282,58.94,81459.31,0.01,-0.00999,1e-05,1.97594]
[1778052048317,58.94,81459.18,0.01,-0.00999,1e-05,1.97591]
[1778052053352,58.94,81459.51,0.01,-0.00999,1e-05,1.97541]
[1778052058393,58.94,81457.46,0.01,-0.01,1e-05,1.97735]
[1778052063424,58.93,81446.65,0.01,-0.01007,1e-05,1.98826]
[1778052068469,58.93,81448.37,0.01,-0.01005,1e-05,1.98622]
[1778052073494,58.93,81448.41,0.01,-0.01005,1e-05,1.98592]
[1778052078539,58.93,81446.45,0.01,-0.01006,1e-05,1.98767]
[1778052084571,58.93,81447.09,0.01,-0.01006,1e-05,1.98667]
[1778052089606,58.93,81447.55,0.01,-0.01005,1e-05,1.9859]
[1778052094641,58.92,81454.48,0.01,-0.01,1e-05,1.97708]
[1778052099676,58.92,81452.34,0.01,-0.01001,1e-05,1.97907]
[1778052105477,58.92,81452.63,0.01,-0.01001,1e-05,1.97853]
[1778052110753,58.92,81456.86,0.01,-0.00998,1e-05,1.97398]
[1778052115788,58.92,81463.15,0.01,-0.00994,1e-05,1.96723]
[1778052120993,58.92,81462.51,0.01,-0.00995,1e-05,1.96787]
[1778052123991,58.92,81487.74,0.01,-0.00979,1e-05,1.94193]
[1778052129895,58.92,81488.91,0.01,-0.00979,1e-05,1.94091]
[1778052135937,58.92,81490.9,0.01,-0.00978,1e-05,1.9391]
[1778052140972,58.92,81492.76,0.01,-0.00977,1e-05,1.9374]
[1778052145298,58.93,81515.3,0.01,-0.00964,1e-05,1.91578]
[1778052148172,58.93,81535.71,0.01,-0.00952,1e-05,1.89568]
[1778052154066,58.94,81540.67,0.01,-0.0095,1e-05,1.89112]
[1778052159102,58.94,81541.89,0.01,-0.00949,1e-05,1.89052]
[1778052165144,58.95,81546.93,0.01,-0.00947,1e-05,1.88628]
[1778052170179,58.95,81551.95,0.01,-0.00944,1e-05,1.88194]
[1778052175214,58.95,81552.41,0.01,-0.00944,1e-05,1.88213]
[1778052180250,58.96,81551.86,0.01,-0.00945,1e-05,1.88331]
[1778052185284,58.96,81551.92,0.01,-0.00945,1e-05,1.88399]
[1778052190319,58.97,81542.79,0.01,-0.00951,1e-05,1.89361]
[1778052195357,58.97,81541.39,0.01,-0.00952,1e-05,1.89549]
[1778052200389,58.97,81536.72,0.01,-0.00955,1e-05,1.90059]
[1778052205425,58.97,81525.04,0.01,-0.00962,1e-05,1.91259]
[1778052210460,58.97,81514.14,0.01,-0.00969,1e-05,1.92384]
[1778052215494,58.98,81495.96,0.01,-0.00979,1e-05,1.94093]
[1778052220531,58.98,81497.74,0.01,-0.00978,1e-05,1.93927]
[1778052225564,58.98,81500.66,0.01,-0.00976,1e-05,1.93648]
[1778052230599,58.98,81496.98,0.01,-0.00979,1e-05,1.94034]
[1778052235635,58.98,81492.6,0.01,-0.00981,1e-05,1.94489]
[1778052240669,58.98,81488.5,0.01,-0.00984,1e-05,1.94914]
[1778052245705,58.98,81488.81,0.01,-0.00984,1e-05,1.9489]
[1778052250740,58.98,81485.15,0.01,-0.00986,1e-05,1.95268]
[1778052255776,58.98,81466.92,0.01,-0.00997,1e-05,1.97128]
[1778052260810,58.98,81463.97,0.01,-0.00999,1e-05,1.97412]
[1778052265844,58.98,81472.82,0.01,-0.00993,1e-05,1.96498]
[1778052270880,58.98,81479.25,0.01,-0.00989,1e-05,1.95837]
[1778052275917,58.98,81485.98,0.01,-0.00984,1e-05,1.95008]
[1778052280950,58.98,81489.22,0.01,-0.00983,1e-05,1.94679]
[1778052285985,58.98,81489.11,0.01,-0.00983,1e-05,1.9469]
[1778052291019,58.98,81490.65,0.01,-0.00982,1e-05,1.94533]
[1778052297062,58.98,81493.59,0.01,-0.0098,1e-05,1.94234]
[1778052302097,58.98,81495.2,0.01,-0.00979,1e-05,1.9407]
[1778052307132,58.98,81493.32,0.01,-0.0098,1e-05,1.94263]
[1778052312167,58.98,81499.14,0.01,-0.00977,1e-05,1.93684]
[1778052317202,58.98,81496.93,0.01,-0.00978,1e-05,1.93919]
[1778052322237,58.98,81495.83,0.01,-0.00979,1e-05,1.94042]
[1778052327272,58.98,81496.6,0.01,-0.00978,1e-05,1.93977]
[1778052332313,58.98,81503.52,0.01,-0.00974,1e-05,1.93153]
[1778052337346,58.98,81508.34,0.01,-0.00971,1e-05,1.92691]
[1778052342381,58.98,81510.53,0.01,-0.0097,1e-05,1.92497]
[1778052347416,58.99,81510.79,0.01,-0.0097,1e-05,1.92497]
[1778052352453,58.99,81510.62,0.01,-0.0097,1e-05,1.92539]
[1778052357491,58.99,81514.17,0.01,-0.00968,1e-05,1.92209]
[1778052361519,58.99,81531.1,0.01,-0.00958,1e-05,1.90542]
[1778052366936,58.99,81530.75,0.01,-0.00959,1e-05,1.90612]
[1778052367541,58.99,81530.19,0.01,-0.00959,1e-05,1.90677]
[1778052373602,59.0,81535.65,0.01,-0.00956,1e-05,1.90247]
[1778052378638,59.0,81536.46,0.01,-0.00956,1e-05,1.90215]
[1778052383673,59.01,81538.06,0.01,-0.00956,1e-05,1.90105]
[1778052389715,59.01,81538.72,0.01,-0.00956,1e-05,1.90098]
[1778052394751,59.01,81539.68,0.01,-0.00955,1e-05,1.89912]
[1778052399785,59.01,81528.57,0.01,-0.00961,1e-05,1.9106]
[1778052404820,59.02,81535.54,0.01,-0.00958,1e-05,1.90408]
[1778052409857,59.02,81540.73,0.01,-0.00955,1e-05,1.8994]
[1778052414893,59.02,81551.96,0.01,-0.00949,1e-05,1.88882]
[1778052419928,59.03,81552.41,0.01,-0.00949,1e-05,1.88906]
[1778052424962,59.03,81552.56,0.01,-0.00949,1e-05,1.88949]
[1778052429997,59.03,81547.29,0.01,-0.00952,1e-05,1.89527]
[1778052435034,59.04,81541.6,0.01,-0.00956,1e-05,1.9014]
[1778052440069,59.04,81535.66,0.01,-0.0096,1e-05,1.90772]
[1778052445105,59.04,81531.87,0.01,-0.00962,1e-05,1.91186]
[1778052450142,59.04,81532.87,0.01,-0.00962,1e-05,1.91122]
[1778052456186,59.04,81533.09,0.01,-0.00961,1e-05,1.91003]
[1778052461984,59.05,81529.05,0.01,-0.00964,1e-05,1.91441]
[1778052468270,59.05,81527.48,0.01,-0.00965,1e-05,1.91642]
[1778052473304,59.05,81525.03,0.01,-0.00966,1e-05,1.91918]
[1778052478340,59.05,81528.14,0.01,-0.00965,1e-05,1.91641]
[1778052483374,59.05,81526.36,0.01,-0.00966,1e-05,1.91852]
[1778052488410,59.06,81516.02,0.01,-0.00972,1e-05,1.92915]
[1778052493445,59.06,81514.91,0.01,-0.00973,1e-05,1.93049]
[1778052498481,59.06,81512.57,0.01,-0.00975,1e-05,1.93306]
[1778052503515,59.06,81504.63,0.01,-0.0098,1e-05,1.94124]
[1778052508550,59.06,81518.91,0.01,-0.00971,1e-05,1.92711]
[1778052513586,59.06,81516.17,0.01,-0.00972,1e-05,1.92873]
[1778052518621,59.06,81512.36,0.01,-0.00975,1e-05,1.93284]
[1778052523656,59.07,81495.29,0.01,-0.00985,1e-05,1.95029]
[1778052528691,59.07,81489.52,0.01,-0.00989,1e-05,1.95626]
[1778052534733,59.07,81489.97,0.01,-0.00988,1e-05,1.95586]
[1778052540775,59.07,81491.05,0.01,-0.00988,1e-05,1.95484]
[1778052545811,59.07,81495.67,0.01,-0.00985,1e-05,1.95023]
[1778052550846,59.07,81486.89,0.01,-0.0099,1e-05,1.95925]
[1778052555882,59.07,81485.89,0.01,-0.00991,1e-05,1.96026]
[1778052560918,59.07,81487.08,0.01,-0.0099,1e-05,1.95905]
[1778052565950,59.07,81483.05,0.01,-0.00993,1e-05,1.96312]
[1778052570986,59.07,81486.69,0.01,-0.0099,1e-05,1.95937]
[1778052576025,59.07,81488.27,0.01,-0.00989,1e-05,1.95632]
[1778052581057,59.07,81485.92,0.01,-0.0099,1e-05,1.95869]
[1778052586094,59.07,81509.59,0.01,-0.00976,1e-05,1.93468]
[1778052591129,59.07,81504.76,0.01,-0.00979,1e-05,1.93973]
[1778052596162,59.07,81505.35,0.01,-0.00979,1e-05,1.93929]
[1778052601975,59.07,81506.2,0.01,-0.00978,1e-05,1.93857]
[1778052607241,59.07,81504.98,0.01,-0.00979,1e-05,1.93987]
[1778052612275,59.07,81504.28,0.01,-0.00979,1e-05,1.94063]
[1778052617309,59.07,81497.85,0.01,-0.00983,1e-05,1.94712]
[1778052622344,59.07,81495.73,0.01,-0.00985,1e-05,1.94923]
[1778052627379,59.07,81495.36,0.01,-0.00985,1e-05,1.94957]
[1778052632415,59.07,81486.19,0.01,-0.00989,1e-05,1.9574]
[1778052637450,59.07,81485.46,0.01,-0.0099,1e-05,1.95801]
[1778052642484,59.07,81486.37,0.01,-0.00989,1e-05,1.95695]
[1778052647520,59.07,81486.18,0.01,-0.00989,1e-05,1.957]
[1778052652555,59.07,81491.53,0.01,-0.00986,1e-05,1.95148]
[1778052657590,59.07,81497.99,0.01,-0.00982,1e-05,1.94493]
[1778052662625,59.07,81493.69,0.01,-0.00985,1e-05,1.94929]
[1778052667660,59.07,81488.52,0.01,-0.00988,1e-05,1.95448]
[1778052672695,59.07,81485.59,0.01,-0.0099,1e-05,1.9574]
[1778052677732,59.07,81476.18,0.01,-0.00995,1e-05,1.96687]
[1778052682768,59.06,81474.27,0.01,-0.00996,1e-05,1.96866]
[1778052687817,59.06,81466.48,0.01,-0.01001,1e-05,1.97647]
[1778052692839,59.06,81453.04,0.01,-0.01008,1e-05,1.98858]
[1778052697873,59.06,81458.94,0.01,-0.01004,1e-05,1.98222]
[1778052702908,59.06,81454.22,0.01,-0.01007,1e-05,1.98681]
[1778052707943,59.06,81448.81,0.01,-0.0101,1e-05,1.99207]
[1778052712979,59.05,81445.76,0.01,-0.01012,1e-05,1.99483]
[1778052716356,59.05,81447.55,0.01,-0.01011,1e-05,1.99275]
[1778052717010,59.05,81447.42,0.01,-0.01011,1e-05,1.99281]
[1778052717415,59.05,81447.42,0.01,-0.01011,1e-05,1.99281]
[1778052718017,59.06,81448.12,0.01,-0.01011,1e-05,1.99249]
[1778052723052,59.05,81453.73,0.01,-0.01007,1e-05,1.98633]
[1778052728086,59.05,81475.44,0.01,-0.00993,1e-05,1.96377]
[1778052733144,59.05,81475.89,0.01,-0.00993,1e-05,1.96316]
[1778052738158,59.05,81466.04,0.01,-0.00999,1e-05,1.97305]
[1778052743193,59.05,81468.72,0.01,-0.00997,1e-05,1.9701]
[1778052748228,59.05,81470.65,0.01,-0.00996,1e-05,1.96796]
[1778052753265,59.05,81463.7,0.01,-0.00999,1e-05,1.97351]
[1778052758297,59.05,81461.43,0.01,-0.01001,1e-05,1.97567]
[1778052763334,59.04,81458.88,0.01,-0.01002,1e-05,1.9781]
[1778052768373,59.04,81455.41,0.01,-0.01004,1e-05,1.98142]
[1778052773402,59.04,81460.56,0.01,-0.01001,1e-05,1.97594]
[1778052778437,59.04,81459.15,0.01,-0.01002,1e-05,1.97722]
[1778052783473,59.04,81456.84,0.01,-0.01003,1e-05,1.97941]
[1778052788507,59.04,81458.28,0.01,-0.01002,1e-05,1.97777]
[1778052793544,59.04,81456.83,0.01,-0.01003,1e-05,1.97908]
[1778052799591,59.04,81453.84,0.01,-0.01004,1e-05,1.98193]
[1778052804625,59.04,81449.69,0.01,-0.01007,1e-05,1.98599]
[1778052809659,59.03,81447.91,0.01,-0.01008,1e-05,1.98757]
[1778052814695,59.03,81444.78,0.01,-0.01009,1e-05,1.98907]
[1778052819730,59.03,81439.5,0.01,-0.01012,1e-05,1.99417]
[1778052824766,59.03,81437.17,0.01,-0.01013,1e-05,1.99619]
[1778052829801,59.03,81435.85,0.01,-0.01014,1e-05,1.99714]
[1778052835845,59.02,81435.35,0.01,-0.01014,1e-05,1.99716]
[1778052840878,59.02,81429.17,0.01,-0.01017,1e-05,2.00313]
[1778052845913,59.02,81439.57,0.01,-0.01011,1e-05,1.99191]
[1778052850947,59.02,81441.95,0.01,-0.01009,1e-05,1.98906]
[1778052855983,59.01,81437.3,0.01,-0.01012,1e-05,1.9935]
[1778052861020,59.01,81435.96,0.01,-0.01012,1e-05,1.99452]
[1778052866055,59.01,81433.95,0.01,-0.01013,1e-05,1.99623]
[1778052871091,59.01,81429.19,0.01,-0.01015,1e-05,1.9993]
[1778052876125,59.01,81432.33,0.01,-0.01013,1e-05,1.99561]
[1778052881160,59.0,81431.59,0.01,-0.01013,1e-05,1.99593]
[1778052886195,59.0,81431.45,0.01,-0.01013,1e-05,1.99559]
[1778052891230,59.0,81434.13,0.01,-0.01011,1e-05,1.99235]
[1778052896265,58.99,81431.08,0.01,-0.01013,1e-05,1.99503]
[1778052901300,58.99,81422.63,0.01,-0.01018,1e-05,2.00324]
[1778052906335,58.99,81424.07,0.01,-0.01016,1e-05,2.00116]
[1778052911370,58.98,81431.17,0.01,-0.01012,1e-05,1.99323]
[1778052916405,58.98,81432.58,0.01,-0.0101,1e-05,1.99128]
[1778052921439,58.98,81433.16,0.01,-0.0101,1e-05,1.99021]
[1778052926475,58.98,81434.43,0.01,-0.01009,1e-05,1.98844]
[1778052931511,58.97,81434.39,0.01,-0.01008,1e-05,1.98658]
[1778052936546,58.97,81434.58,0.01,-0.01007,1e-05,1.98591]
[1778052941580,58.97,81435.62,0.01,-0.01006,1e-05,1.98427]
[1778052946616,58.97,81436.15,0.01,-0.01006,1e-05,1.98324]
[1778052951656,58.96,81437.36,0.01,-0.01005,1e-05,1.98152]
[1778052956686,58.96,81432.0,0.01,-0.01008,1e-05,1.98653]
[1778052961723,58.96,81429.19,0.01,-0.01009,1e-05,1.9889]
[1778052966759,58.95,81426.25,0.01,-0.01011,1e-05,1.9914]
[1778052971793,58.95,81425.89,0.01,-0.01011,1e-05,1.9912]
[1778052976826,58.95,81424.58,0.01,-0.01011,1e-05,1.99197]
[1778052981864,58.94,81423.96,0.01,-0.01011,1e-05,1.99203]
[1778052986898,58.94,81421.91,0.01,-0.01012,1e-05,1.99358]
[1778052991933,58.94,81424.77,0.01,-0.01009,1e-05,1.98862]
[1778052997975,58.93,81420.92,0.01,-0.01011,1e-05,1.99199]
[1778053003014,58.93,81419.45,0.01,-0.01012,1e-05,1.993]
[1778053008047,58.93,81414.58,0.01,-0.01015,1e-05,1.99753]
[1778053014089,58.93,81413.98,0.01,-0.01015,1e-05,1.99754]
[1778053019123,58.92,81413.48,0.01,-0.01015,1e-05,1.99755]
[1778053024159,58.92,81412.03,0.01,-0.01015,1e-05,1.99856]
[1778053029194,58.92,81407.09,0.01,-0.01018,1e-05,2.00317]
[1778053034228,58.91,81407.76,0.01,-0.01017,1e-05,2.00192]
[1778053039264,58.91,81406.88,0.01,-0.01017,1e-05,2.00229]
[1778053046313,58.91,81409.22,0.01,-0.01016,1e-05,1.99912]
[1778053051348,58.9,81401.63,0.01,-0.01019,1e-05,2.00505]
[1778053056383,58.9,81398.52,0.01,-0.01021,1e-05,2.0077]
[1778053060533,58.9,81398.15,0.01,-0.01021,1e-05,2.00773]
[1778053060631,58.9,81400.41,0.01,-0.01019,1e-05,2.00525]
[1778053066453,58.89,81398.28,0.01,-0.0102,1e-05,2.00678]
[1778053071487,58.89,81401.04,0.01,-0.01018,1e-05,2.00335]
[1778053076523,58.89,81401.04,0.01,-0.01018,1e-05,2.00282]
[1778053081558,58.88,81396.63,0.01,-0.0102,1e-05,2.00689]
[1778053086594,58.88,81392.78,0.01,-0.01023,1e-05,2.01034]
[1778053088108,58.88,81392.93,0.01,-0.01022,1e-05,2.01007]
[1778053088608,58.88,81392.21,0.01,-0.01023,1e-05,2.01071]
[1778053088853,58.88,81392.21,0.01,-0.01023,1e-05,2.01071]
[1778053089616,58.88,81393.18,0.01,-0.01022,1e-05,2.00958]
[1778053094651,58.88,81391.29,0.01,-0.01023,1e-05,2.01103]
[1778053099686,58.87,81388.74,0.01,-0.01024,1e-05,2.01318]
[1778053104721,58.87,81388.24,0.01,-0.01024,1e-05,2.0131]
[1778053109756,58.87,81387.62,0.01,-0.01024,1e-05,2.01324]
[1778053114796,58.86,81389.26,0.01,-0.01022,1e-05,2.00959]
[1778053119827,58.86,81392.71,0.01,-0.0102,1e-05,2.00555]
[1778053124861,58.86,81393.39,0.01,-0.01019,1e-05,2.00441]
[1778053129901,58.86,81401.58,0.01,-0.01014,1e-05,1.99551]
[1778053134937,58.86,81411.03,0.01,-0.01008,1e-05,1.9854]
[1778053139972,58.85,81416.94,0.01,-0.01004,1e-05,1.97904]
[1778053145010,58.85,81416.68,0.01,-0.01004,1e-05,1.97907]
[1778053150045,58.85,81414.9,0.01,-0.01005,1e-05,1.98063]
[1778053155077,58.85,81415.55,0.01,-0.01004,1e-05,1.97965]
[1778053161121,58.85,81418.73,0.01,-0.01002,1e-05,1.976]
[1778053166154,58.85,81421.59,0.01,-0.01,1e-05,1.97276]
[1778053171189,58.84,81423.21,0.01,-0.00999,1e-05,1.96938]
[1778053176224,58.84,81424.34,0.01,-0.00998,1e-05,1.96795]
[1778053181260,58.84,81428.57,0.01,-0.00995,1e-05,1.96338]
[1778053186296,58.84,81430.5,0.01,-0.00994,1e-05,1.96119]
[1778053191334,58.84,81430.14,0.01,-0.00994,1e-05,1.96141]
[1778053196367,58.84,81429.88,0.01,-0.00994,1e-05,1.96155]
[1778053201402,58.84,81428.88,0.01,-0.00994,1e-05,1.96245]
[1778053206437,58.84,81429.42,0.01,-0.00994,1e-05,1.96177]
[1778053211472,58.84,81419.0,0.01,-0.01,1e-05,1.97234]
[1778053216507,58.84,81411.68,0.01,-0.01005,1e-05,1.97968]
[1778053221542,58.83,81412.56,0.01,-0.01004,1e-05,1.9785]
[1778053227583,58.83,81412.91,0.01,-0.01004,1e-05,1.97783]
[1778053232619,58.83,81412.58,0.01,-0.01003,1e-05,1.97648]
[1778053237654,58.83,81411.01,0.01,-0.01004,1e-05,1.97782]
[1778053242689,58.83,81413.25,0.01,-0.01002,1e-05,1.97524]
[1778053247723,58.83,81415.86,0.01,-0.01,1e-05,1.97229]
[1778053253766,58.82,81416.58,0.01,-0.01,1e-05,1.97127]
[1778053258801,58.82,81415.66,0.01,-0.01,1e-05,1.97198]
[1778053263838,58.82,81412.02,0.01,-0.01002,1e-05,1.97547]
[1778053268871,58.82,81410.57,0.01,-0.01003,1e-05,1.97667]
[1778053273906,58.82,81410.58,0.01,-0.01003,1e-05,1.97629]
[1778053278942,58.82,81411.86,0.01,-0.01002,1e-05,1.97467]
[1778053283976,58.81,81412.44,0.01,-0.01001,1e-05,1.97377]
[1778053289011,58.81,81416.64,0.01,-0.00999,1e-05,1.96917]
[1778053294050,58.81,81416.82,0.01,-0.00998,1e-05,1.96732]
[1778053299087,58.81,81415.94,0.01,-0.00998,1e-05,1.96799]
[1778053304121,58.81,81415.65,0.01,-0.00998,1e-05,1.96806]
[1778053309156,58.81,81415.07,0.01,-0.00998,1e-05,1.96842]
[1778053314190,58.81,81415.13,0.01,-0.00998,1e-05,1.96813]
[1778053319225,58.81,81415.85,0.01,-0.00998,1e-05,1.96716]
[1778053324261,58.8,81415.24,0.01,-0.00998,1e-05,1.96756]
[1778053329296,58.8,81415.84,0.01,-0.00997,1e-05,1.96673]
[1778053334332,58.8,81415.81,0.01,-0.00997,1e-05,1.96654]
[1778053342388,58.8,81415.7,0.01,-0.00997,1e-05,1.96632]
[1778053347423,58.8,81415.41,0.01,-0.00997,1e-05,1.9664]
[1778053353465,58.8,81415.23,0.01,-0.00996,1e-05,1.96491]
[1778053360514,58.8,81415.51,0.01,-0.00996,1e-05,1.96435]
[1778053365549,58.79,81415.86,0.01,-0.00996,1e-05,1.96379]
[1778053370587,58.79,81401.03,0.01,-0.01005,1e-05,1.97884]
[1778053375625,58.79,81394.2,0.01,-0.01009,1e-05,1.98559]
[1778053380659,58.79,81388.13,0.01,-0.01012,1e-05,1.99155]
[1778053385694,58.79,81384.98,0.01,-0.01014,1e-05,1.99446]
[1778053390730,58.79,81377.57,0.01,-0.01018,1e-05,2.00179]
[1778053395766,58.78,81366.71,0.01,-0.01025,1e-05,2.0127]
[1778053401809,58.78,81373.79,0.01,-0.0102,1e-05,2.00469]
[1778053406844,58.78,81376.18,0.01,-0.01018,1e-05,2.00173]
[1778053411878,58.77,81376.37,0.01,-0.01017,1e-05,1.99964]
[1778053416913,58.77,81375.4,0.01,-0.01018,1e-05,2.0002]
[1778053421948,58.77,81374.92,0.01,-0.01018,1e-05,2.00027]
[1778053426984,58.77,81376.99,0.01,-0.01016,1e-05,1.99768]
[1778053432019,58.76,81376.88,0.01,-0.01016,1e-05,1.99739]
[1778053437055,58.76,81373.09,0.01,-0.01018,1e-05,2.00095]
[1778053442089,58.76,81373.74,0.01,-0.01017,1e-05,1.99977]
[1778053447896,58.76,81374.63,0.01,-0.01017,1e-05,1.99843]
[1778053453167,58.75,81377.91,0.01,-0.01014,1e-05,1.99454]
[1778053458201,58.75,81378.97,0.01,-0.01013,1e-05,1.99306]
[1778053464243,58.75,81378.97,0.01,-0.01013,1e-05,1.99265]
[1778053469281,58.75,81389.77,0.01,-0.01006,1e-05,1.98114]
[1778053475320,58.75,81390.18,0.01,-0.01005,1e-05,1.97903]
[1778053480355,58.75,81380.73,0.01,-0.01011,1e-05,1.98857]
[1778053485391,58.74,81381.86,0.01,-0.0101,1e-05,1.9871]
[1778053494454,58.74,81383.27,0.01,-0.01009,1e-05,1.98514]
[1778053499487,58.74,81382.32,0.01,-0.01009,1e-05,1.98587]
[1778053504523,58.74,81389.08,0.01,-0.01005,1e-05,1.97863]
[1778053509558,58.74,81397.59,0.01,-0.01,1e-05,1.96969]
[1778053514593,58.74,81389.86,0.01,-0.01004,1e-05,1.97755]
[1778053519628,58.74,81385.29,0.01,-0.01007,1e-05,1.98208]
[1778053524663,58.73,81389.22,0.01,-0.01005,1e-05,1.9778]
[1778053529699,58.73,81391.4,0.01,-0.01003,1e-05,1.97539]
[1778053534734,58.73,81379.2,0.01,-0.0101,1e-05,1.98641]
[1778053540558,58.73,81374.65,0.01,-0.01013,1e-05,1.99092]
[1778053540776,58.73,81373.76,0.01,-0.01013,1e-05,1.99173]
[1778053545812,58.73,81372.05,0.01,-0.01014,1e-05,1.99316]
[1778053550846,58.73,81373.39,0.01,-0.01013,1e-05,1.9914]
[1778053555880,58.72,81373.87,0.01,-0.01012,1e-05,1.99053]
[1778053560920,58.72,81375.07,0.01,-0.01011,1e-05,1.98891]
[1778053565951,58.72,81385.26,0.01,-0.01005,1e-05,1.97803]
[1778053570991,58.72,81386.82,0.01,-0.01004,1e-05,1.97615]
[1778053574012,58.72,81404.67,0.01,-0.00993,1e-05,1.95765]
[1778053579049,58.72,81404.34,0.01,-0.00993,1e-05,1.9579]
[1778053584083,58.72,81409.62,0.01,-0.0099,1e-05,1.95244]
[1778053589118,58.72,81423.43,0.01,-0.00981,1e-05,1.93836]
[1778053594157,58.72,81421.69,0.01,-0.00982,1e-05,1.9388]
[1778053599192,58.72,81402.58,0.01,-0.00993,1e-05,1.95839]
[1778053604230,58.72,81394.27,0.01,-0.00998,1e-05,1.96678]
[1778053609265,58.72,81393.41,0.01,-0.00999,1e-05,1.9675]
[1778053614297,58.72,81392.44,0.01,-0.00999,1e-05,1.96837]
[1778053619333,58.72,81396.83,0.01,-0.00997,1e-05,1.96376]
[1778053624367,58.72,81400.95,0.01,-0.00994,1e-05,1.95947]
[1778053629406,58.72,81399.52,0.01,-0.00995,1e-05,1.96092]
[1778053634441,58.72,81395.36,0.01,-0.00997,1e-05,1.96517]
[1778053639475,58.72,81393.74,0.01,-0.00998,1e-05,1.96678]
[1778053645516,58.71,81389.77,0.01,-0.01001,1e-05,1.97079]
[1778053650551,58.71,81378.77,0.01,-0.01007,1e-05,1.98204]
[1778053655586,58.71,81378.02,0.01,-0.01007,1e-05,1.98122]
[1778053661628,58.71,81377.5,0.01,-0.01007,1e-05,1.98155]
[1778053666663,58.71,81378.01,0.01,-0.01007,1e-05,1.98085]
[1778053671698,58.71,81375.96,0.01,-0.01008,1e-05,1.98278]
[1778053677742,58.71,81375.34,0.01,-0.01008,1e-05,1.98314]
[1778053682777,58.71,81372.42,0.01,-0.0101,1e-05,1.98592]
[1778053687812,58.71,81374.11,0.01,-0.01009,1e-05,1.9839]
[1778053692846,58.7,81377.03,0.01,-0.01007,1e-05,1.98062]
[1778053697881,58.7,81381.11,0.01,-0.01004,1e-05,1.97618]
[1778053702915,58.7,81381.78,0.01,-0.01004,1e-05,1.97528]
[1778053707952,58.7,81381.9,0.01,-0.01003,1e-05,1.97495]
[1778053712987,58.7,81378.37,0.01,-0.01005,1e-05,1.97694]
[1778053718023,58.7,81378.85,0.01,-0.01004,1e-05,1.9762]
[1778053723060,58.7,81380.29,0.01,-0.01003,1e-05,1.97447]
[1778053728095,58.69,81379.93,0.01,-0.01003,1e-05,1.9746]
[1778053733130,58.69,81379.86,0.01,-0.01003,1e-05,1.97442]
[1778053738165,58.69,81375.57,0.01,-0.01006,1e-05,1.97862]
[1778053743200,58.69,81368.9,0.01,-0.0101,1e-05,1.98518]
[1778053748235,58.7,81369.18,0.01,-0.0101,1e-05,1.98581]
[1778053753305,58.71,81366.36,0.01,-0.01013,1e-05,1.99157]
[1778053758340,58.73,81363.97,0.01,-0.01017,1e-05,1.99686]
[1778053763375,58.75,81363.83,0.01,-0.01019,1e-05,2.00032]
[1778053768410,58.76,81363.74,0.01,-0.0102,1e-05,2.00315]
[1778053773447,58.78,81363.62,0.01,-0.01021,1e-05,2.00454]
[1778053778479,58.79,81363.44,0.01,-0.01023,1e-05,2.00743]
[1778053784241,58.81,81363.16,0.01,-0.01025,1e-05,2.01038]
[1778053789557,58.82,81365.07,0.01,-0.01025,1e-05,2.01154]
[1778053794592,58.84,81372.95,0.01,-0.01022,1e-05,2.0059]
[1778053796606,58.84,81394.44,0.01,-0.01009,1e-05,1.98461]
[1778053801641,58.86,81399.93,0.01,-0.01007,1e-05,1.98181]
[1778053806675,58.86,81394.38,0.01,-0.01011,1e-05,1.98713]
[1778053811714,58.86,81395.89,0.01,-0.01009,1e-05,1.98511]
[1778053816748,58.85,81400.61,0.01,-0.01006,1e-05,1.97977]
[1778053821786,58.85,81401.21,0.01,-0.01006,1e-05,1.97871]
[1778053826819,58.86,81388.93,0.01,-0.01014,1e-05,1.99338]
[1778053831854,58.87,81383.29,0.01,-0.01018,1e-05,2.00023]
[1778053836889,58.89,81377.3,0.01,-0.01024,1e-05,2.00885]
[1778053841924,58.9,81375.83,0.01,-0.01026,1e-05,2.0127]
[1778053844953,58.91,81349.72,0.01,-0.01043,1e-05,2.04156]
[1778053849988,58.92,81346.34,0.01,-0.01047,1e-05,2.04721]
[1778053855028,58.93,81343.51,0.01,-0.0105,1e-05,2.05226]
[1778053860059,58.94,81342.52,0.01,-0.01051,1e-05,2.05533]
[1778053865096,58.95,81342.68,0.01,-0.01052,1e-05,2.05716]
[1778053872143,58.95,81343.61,0.01,-0.01051,1e-05,2.0553]
[1778053877176,58.94,81353.37,0.01,-0.01045,1e-05,2.04394]
[1778053882211,58.94,81353.86,0.01,-0.01044,1e-05,2.04251]
[1778053887250,58.93,81353.73,0.01,-0.01043,1e-05,2.04174]
[1778053892285,58.93,81354.23,0.01,-0.01042,1e-05,2.03885]
[1778053897320,58.92,81359.94,0.01,-0.01038,1e-05,2.03199]
[1778053902355,58.92,81359.75,0.01,-0.01037,1e-05,2.03139]
[1778053908399,58.91,81359.27,0.01,-0.01037,1e-05,2.03096]
[1778053913433,58.91,81359.92,0.01,-0.01036,1e-05,2.02952]
[1778053918467,58.91,81358.22,0.01,-0.01037,1e-05,2.03055]
[1778053923502,58.9,81358.82,0.01,-0.01036,1e-05,2.02917]
[1778053929547,58.9,81358.03,0.01,-0.01036,1e-05,2.02899]
[1778053934585,58.89,81356.75,0.01,-0.01036,1e-05,2.02961]
[1778053940621,58.89,81348.56,0.01,-0.01041,1e-05,2.03734]
[1778053946374,58.9,81348.83,0.01,-0.01042,1e-05,2.03887]
[1778053952704,58.92,81348.89,0.01,-0.01043,1e-05,2.04074]
[1778053956445,58.92,81328.78,0.01,-0.01057,1e-05,2.06353]
[1778053961773,58.94,81333.46,0.01,-0.01055,1e-05,2.06116]
[1778053966808,58.95,81337.3,0.01,-0.01054,1e-05,2.05925]
[1778053971843,58.96,81337.81,0.01,-0.01055,1e-05,2.06087]
[1778053976877,58.97,81338.56,0.01,-0.01056,1e-05,2.06221]
[1778053981911,58.98,81332.8,0.01,-0.01061,1e-05,2.07047]
[1778053986948,59.0,81329.28,0.01,-0.01064,1e-05,2.07624]
[1778053991982,59.01,81329.79,0.01,-0.01065,1e-05,2.07772]
[1778053997017,59.01,81323.02,0.01,-0.01069,1e-05,2.085]
[1778054002053,59.0,81319.76,0.01,-0.01071,1e-05,2.08717]
[1778054007088,58.99,81318.64,0.01,-0.01071,1e-05,2.08705]
[1778054012123,58.98,81314.32,0.01,-0.01072,1e-05,2.0889]
[1778054018165,58.98,81309.4,0.01,-0.01075,1e-05,2.09382]
[1778054023200,58.99,81309.2,0.01,-0.01076,1e-05,2.09577]
[1778054028236,59.0,81326.78,0.01,-0.01065,1e-05,2.07796]
[1778054033272,58.99,81328.72,0.01,-0.01063,1e-05,2.07468]
[1778054038308,58.99,81328.98,0.01,-0.01062,1e-05,2.07322]
[1778054043343,59.0,81324.8,0.01,-0.01066,1e-05,2.07959]
[1778054048378,59.01,81323.52,0.01,-0.01068,1e-05,2.08279]
[1778054053413,59.02,81324.81,0.01,-0.01068,1e-05,2.08322]
[1778054058448,59.03,81324.2,0.01,-0.0107,1e-05,2.08567]
[1778054066507,59.02,81325.3,0.01,-0.01069,1e-05,2.08363]
[1778054072550,59.01,81325.44,0.01,-0.01067,1e-05,2.08043]
[1778054077585,59.02,81327.35,0.01,-0.01066,1e-05,2.07958]
[1778054082620,59.03,81328.48,0.01,-0.01067,1e-05,2.08018]
[1778054087655,59.04,81328.24,0.01,-0.01068,1e-05,2.08224]
[1778054092691,59.05,81328.34,0.01,-0.01069,1e-05,2.08393]
[1778054097725,59.06,81328.49,0.01,-0.0107,1e-05,2.08554]
[1778054102761,59.07,81328.36,0.01,-0.01071,1e-05,2.08779]
[1778054108828,59.08,81328.68,0.01,-0.01072,1e-05,2.08953]
[1778054113864,59.09,81328.65,0.01,-0.01073,1e-05,2.09129]
[1778054118899,59.1,81328.42,0.01,-0.01074,1e-05,2.09324]
[1778054123945,59.11,81328.31,0.01,-0.01075,1e-05,2.09504]
[1778054128969,59.12,81325.62,0.01,-0.01078,1e-05,2.0996]
[1778054134003,59.13,81314.27,0.01,-0.01086,1e-05,2.11197]
[1778054139039,59.13,81311.52,0.01,-0.01089,1e-05,2.11648]
[1778054144073,59.14,81309.87,0.01,-0.01091,1e-05,2.11977]
[1778054150115,59.15,81307.41,0.01,-0.01093,1e-05,2.12422]
[1778054156157,59.16,81309.04,0.01,-0.01093,1e-05,2.1242]
[1778054162199,59.17,81308.52,0.01,-0.01095,1e-05,2.12652]
[1778054167234,59.18,81308.16,0.01,-0.01096,1e-05,2.12837]
[1778054172297,59.18,81306.84,0.01,-0.01096,1e-05,2.1297]
[1778054178312,59.17,81290.51,0.01,-0.01106,1e-05,2.1451]
[1778054183347,59.17,81290.14,0.01,-0.01106,1e-05,2.14566]
[1778054188382,59.17,81287.99,0.01,-0.01108,1e-05,2.1495]
[1778054193416,59.18,81286.5,0.01,-0.0111,1e-05,2.15106]
[1778054198451,59.19,81293.27,0.01,-0.01106,1e-05,2.1451]
[1778054203486,59.2,81292.69,0.01,-0.01107,1e-05,2.14723]
[1778054208522,59.21,81292.43,0.01,-0.01108,1e-05,2.14901]
[1778054213557,59.21,81288.26,0.01,-0.01112,1e-05,2.15508]
[1778054218592,59.22,81284.64,0.01,-0.01115,1e-05,2.16047]
[1778054223626,59.23,81282.14,0.01,-0.01118,1e-05,2.16458]
[1778054228662,59.24,81282.8,0.01,-0.01118,1e-05,2.16518]
[1778054233697,59.24,81297.5,0.01,-0.01109,1e-05,2.14965]
[1778054238731,59.23,81298.49,0.01,-0.01107,1e-05,2.14669]
[1778054245782,59.22,81296.59,0.01,-0.01107,1e-05,2.1462]
[1778054250817,59.21,81305.36,0.01,-0.011,1e-05,2.13478]
[1778054255852,59.2,81306.16,0.01,-0.01097,1e-05,2.13068]
[1778054260889,59.19,81307.55,0.01,-0.01095,1e-05,2.12747]
[1778054265922,59.18,81314.72,0.01,-0.0109,1e-05,2.11769]
[1778054270957,59.17,81315.58,0.01,-0.01088,1e-05,2.11519]
[1778054276998,59.16,81314.1,0.01,-0.01088,1e-05,2.11493]
[1778054284048,59.15,81314.35,0.01,-0.01086,1e-05,2.11252]
[1778054289084,59.14,81323.13,0.01,-0.0108,1e-05,2.10154]
[1778054294119,59.13,81321.89,0.01,-0.0108,1e-05,2.1015]
[1778054300162,59.12,81322.49,0.01,-0.01078,1e-05,2.09921]
[1778054305196,59.11,81325.19,0.01,-0.01076,1e-05,2.09494]
[1778054310231,59.11,81328.81,0.01,-0.01073,1e-05,2.08972]
[1778054315301,59.1,81323.95,0.01,-0.01074,1e-05,2.09212]
[1778054320336,59.1,81327.16,0.01,-0.01073,1e-05,2.08927]
[1778054325371,59.11,81329.38,0.01,-0.01072,1e-05,2.0888]
[1778054330406,59.12,81332.41,0.01,-0.01072,1e-05,2.08744]
[1778054335441,59.13,81334.87,0.01,-0.01071,1e-05,2.08667]
[1778054342150,59.15,81337.25,0.01,-0.01071,1e-05,2.08671]
[1778054348532,59.16,81335.91,0.01,-0.01073,1e-05,2.09035]
[1778054353567,59.17,81330.75,0.01,-0.01078,1e-05,2.09772]
[1778054358602,59.18,81321.7,0.01,-0.01085,1e-05,2.10921]
[1778054365651,59.19,81318.53,0.01,-0.01088,1e-05,2.11501]
[1778054370686,59.2,81315.78,0.01,-0.01091,1e-05,2.11965]
[1778054375724,59.2,81318.99,0.01,-0.01088,1e-05,2.11432]
[1778054380759,59.19,81317.77,0.01,-0.01088,1e-05,2.11402]
[1778054385794,59.18,81317.42,0.01,-0.01087,1e-05,2.1128]
[1778054391841,59.17,81314.82,0.01,-0.01087,1e-05,2.11374]
[1778054393853,59.17,81333.99,0.01,-0.01075,1e-05,2.09239]
[1778054398887,59.16,81337.52,0.01,-0.01071,1e-05,2.08724]
[1778054400550,59.16,81338.23,0.01,-0.01071,1e-05,2.08621]
[1778054402464,59.16,81349.99,0.01,-0.01063,1e-05,2.07334]
[1778054400112,59.16,81349.99,0.01,-0.01063,1e-05,2.07334]
[1778054411871,59.16,81349.99,0.01,-0.01063,1e-05,2.07334]
[1778054412990,59.16,81332.59,0.01,-0.01074,1e-05,2.09201]
[1778054413547,59.16,81332.59,0.01,-0.01074,1e-05,2.09201]
[1778054414003,59.16,81336.16,0.01,-0.01072,1e-05,2.08817]
[1778054419041,59.16,81343.98,0.01,-0.01067,1e-05,2.07977]
[1778054424080,59.16,81341.45,0.01,-0.01069,1e-05,2.08249]
[1778054429114,59.16,81339.68,0.01,-0.0107,1e-05,2.08439]
[1778054434171,59.16,81332.06,0.01,-0.01074,1e-05,2.09109]
[1778054441213,59.16,81332.68,0.01,-0.01074,1e-05,2.09042]
[1778054446914,59.16,81331.01,0.01,-0.01075,1e-05,2.09222]
[1778054452291,59.16,81329.93,0.01,-0.01075,1e-05,2.09338]
[1778054457327,59.16,81331.07,0.01,-0.01075,1e-05,2.09216]
[1778054462364,59.16,81329.93,0.01,-0.01075,1e-05,2.09338]
[1778054467398,59.16,81315.23,0.01,-0.01085,1e-05,2.10928]
[1778054472433,59.16,81315.02,0.01,-0.01085,1e-05,2.1095]
[1778054477469,59.16,81302.64,0.01,-0.01093,1e-05,2.12297]
[1778054482503,59.16,81308.39,0.01,-0.01089,1e-05,2.1167]
[1778054487538,59.16,81318.49,0.01,-0.01083,1e-05,2.10574]
[1778054492573,59.17,81326.27,0.01,-0.01078,1e-05,2.09707]
[1778054497608,59.17,81337.22,0.01,-0.01071,1e-05,2.08528]
[1778054502643,59.17,81347.89,0.01,-0.01064,1e-05,2.07385]
[1778054507678,59.17,81367.56,0.01,-0.01051,1e-05,2.0529]
[1778054512714,59.17,81380.77,0.01,-0.01043,1e-05,2.03893]
[1778054517750,59.17,81390.66,0.01,-0.01036,1e-05,2.02852]
[1778054522784,59.17,81392.2,0.01,-0.01035,1e-05,2.02691]
[1778054527820,59.17,81398.32,0.01,-0.01033,1e-05,2.02211]
[1778054532856,59.19,81396.4,0.01,-0.01035,1e-05,2.02615]
[1778054537889,59.2,81406.26,0.01,-0.0103,1e-05,2.01755]
[1778054542924,59.2,81410.34,0.01,-0.01028,1e-05,2.015]
[1778054547959,59.21,81410.44,0.01,-0.01029,1e-05,2.01659]
[1778054554004,59.23,81410.49,0.01,-0.0103,1e-05,2.01708]
[1778054559036,59.23,81409.12,0.01,-0.01031,1e-05,2.02016]
[1778054564071,59.24,81423.29,0.01,-0.01024,1e-05,2.00709]
[1778054569106,59.25,81422.05,0.01,-0.01025,1e-05,2.01013]
[1778054574140,59.26,81421.66,0.01,-0.01027,1e-05,2.01225]
[1778054579179,59.27,81417.58,0.01,-0.0103,1e-05,2.0182]
[1778054584212,59.28,81417.21,0.01,-0.01031,1e-05,2.02024]
[1778054589248,59.29,81422.21,0.01,-0.01029,1e-05,2.01669]
[1778054592271,59.3,81432.75,0.01,-0.01023,1e-05,2.00641]
[1778054593274,59.3,81442.95,0.01,-0.01017,1e-05,1.99609]
[1778054598309,59.29,81439.32,0.01,-0.01019,1e-05,1.99928]
[1778054603344,59.29,81455.18,0.01,-0.01009,1e-05,1.98241]
[1778054608380,59.29,81471.04,0.01,-0.00999,1e-05,1.96581]
[1778054613418,59.29,81463.23,0.01,-0.01003,1e-05,1.97209]
[1778054618947,59.29,81465.91,0.01,-0.01002,1e-05,1.97049]
[1778054619046,59.3,81470.12,0.01,-0.01,1e-05,1.96687]
[1778054624495,59.33,81478.1,0.01,-0.00998,1e-05,1.96398]
[1778054629530,59.36,81474.97,0.01,-0.01003,1e-05,1.97243]
[1778054634566,59.39,81460.24,0.01,-0.01015,1e-05,1.99282]
[1778054639600,59.42,81450.93,0.01,-0.01024,1e-05,2.00775]
[1778054644635,59.45,81444.2,0.01,-0.01031,1e-05,2.02006]
[1778054649670,59.48,81440.79,0.01,-0.01036,1e-05,2.02889]
[1778054654705,59.51,81441.98,0.01,-0.01039,1e-05,2.03288]
[1778054659739,59.54,81439.82,0.01,-0.01043,1e-05,2.04034]
[1778054664776,59.56,81442.39,0.01,-0.01044,1e-05,2.0428]
[1778054669814,59.59,81445.17,0.01,-0.01046,1e-05,2.04502]
[1778054674850,59.62,81449.39,0.01,-0.01045,1e-05,2.04425]
[1778054677715,59.63,81452.98,0.01,-0.01044,1e-05,2.04253]
[1778054677869,59.64,81465.6,0.01,-0.01037,1e-05,2.03037]
[1778054682911,59.66,81475.45,0.01,-0.01033,1e-05,2.02348]
[1778054687941,59.67,81473.0,0.01,-0.01036,1e-05,2.02887]
[1778054688477,59.67,81473.0,0.01,-0.01036,1e-05,2.02887]
[1778054688948,59.68,81471.6,0.01,-0.01037,1e-05,2.03089]
[1778054693983,59.71,81470.47,0.01,-0.01041,1e-05,2.03828]
[1778054699018,59.74,81472.63,0.01,-0.01043,1e-05,2.04114]
[1778054704053,59.77,81476.34,0.01,-0.01044,1e-05,2.04236]
[1778054709088,59.8,81477.99,0.01,-0.01046,1e-05,2.04571]
[1778054714123,59.83,81484.01,0.01,-0.01045,1e-05,2.04445]
[1778054718200,59.84,81484.69,0.01,-0.01046,1e-05,2.04676]
[1778054724194,59.88,81491.54,0.01,-0.01046,1e-05,2.04665]
[1778054729228,59.91,81496.56,0.01,-0.01046,1e-05,2.04644]
[1778054734263,59.94,81496.8,0.01,-0.01048,1e-05,2.04973]
[1778054739298,59.97,81500.4,0.01,-0.01049,1e-05,2.05097]
[1778054744333,60.0,81514.33,0.01,-0.01043,1e-05,2.04144]
[1778054749368,60.02,81537.93,0.01,-0.01031,1e-05,2.02214]
[1778054753240,60.04,81542.34,0.01,-0.0103,1e-05,2.02071]
[1778054758085,60.18,81555.85,0.01,-0.01036,1e-05,2.03052]
[1778054763466,60.21,81549.57,0.01,-0.01043,1e-05,2.04298]
[1778054769281,60.24,81559.1,0.01,-0.01041,1e-05,2.03904]
[1778054774542,60.27,81567.35,0.01,-0.01038,1e-05,2.03541]
[1778054778974,60.29,81567.73,0.01,-0.0104,1e-05,2.03796]
[1778054784616,60.33,81560.64,0.01,-0.01048,1e-05,2.05206]
[1778054787224,60.33,81560.6,0.01,-0.01049,1e-05,2.05306]
[1778054792674,60.37,81560.23,0.01,-0.01052,1e-05,2.05865]
[1778054797707,60.4,81551.42,0.01,-0.01061,1e-05,2.07249]
[1778054802742,60.42,81539.66,0.01,-0.01071,1e-05,2.0894]
[1778054807778,60.45,81539.48,0.01,-0.01073,1e-05,2.09406]
[1778054812814,60.47,81526.03,0.01,-0.01085,1e-05,2.11264]
[1778054817848,60.49,81526.68,0.01,-0.01087,1e-05,2.11621]
[1778054822884,60.52,81529.68,0.01,-0.01087,1e-05,2.11726]
[1778054827924,60.54,81545.55,0.01,-0.0108,1e-05,2.10474]
[1778054832960,60.57,81544.22,0.01,-0.01083,1e-05,2.11044]
[1778054837993,60.59,81554.32,0.01,-0.01079,1e-05,2.10403]
[1778054843034,60.61,81550.34,0.01,-0.01084,1e-05,2.1125]
[1778054848069,60.64,81534.52,0.01,-0.01097,1e-05,2.13346]
[1778054853105,60.66,81527.97,0.01,-0.01103,1e-05,2.14295]
[1778054858139,60.68,81538.23,0.01,-0.01098,1e-05,2.13597]
[1778054863174,60.71,81551.66,0.01,-0.01093,1e-05,2.12664]
[1778054868209,60.72,81550.98,0.01,-0.01094,1e-05,2.12849]
[1778054873247,60.72,81563.08,0.01,-0.01086,1e-05,2.11601]
[1778054878282,60.72,81570.83,0.01,-0.01082,1e-05,2.1085]
[1778054883317,60.72,81567.23,0.01,-0.01084,1e-05,2.11286]
[1778054883920,60.72,81567.23,0.01,-0.01084,1e-05,2.11286]
[1778054886339,60.73,81586.42,0.01,-0.01072,1e-05,2.09309]
[1778054886965,60.73,81586.42,0.01,-0.01072,1e-05,2.09309]
[1778054892379,60.73,81580.91,0.01,-0.01076,1e-05,2.09974]
[1778054897417,60.74,81592.85,0.01,-0.01069,1e-05,2.08802]
[1778054902452,60.74,81593.42,0.01,-0.01069,1e-05,2.08822]
[1778054907485,60.74,81596.06,0.01,-0.01068,1e-05,2.08625]
[1778054912520,60.75,81598.68,0.01,-0.01066,1e-05,2.08283]
[1778054917554,60.75,81596.33,0.01,-0.01068,1e-05,2.08604]
[1778054922590,60.78,81588.05,0.01,-0.01076,1e-05,2.09868]
[1778054927626,60.8,81589.49,0.01,-0.01077,1e-05,2.10106]
[1778054932663,60.82,81584.63,0.01,-0.01082,1e-05,2.11]
[1778054937696,60.84,81580.08,0.01,-0.01088,1e-05,2.11855]
[1778054942731,60.86,81584.25,0.01,-0.01087,1e-05,2.11788]
[1778054947766,60.88,81586.59,0.01,-0.01088,1e-05,2.11916]
[1778054952804,60.9,81576.32,0.01,-0.01097,1e-05,2.13371]
[1778054957836,60.92,81569.21,0.01,-0.01103,1e-05,2.14484]
[1778054961410,60.93,81572.41,0.01,-0.01102,1e-05,2.14357]
[1778054966899,60.96,81570.13,0.01,-0.01106,1e-05,2.15026]
[1778054970691,60.97,81547.75,0.01,-0.01123,1e-05,2.17696]
[1778054975963,60.99,81539.87,0.01,-0.01129,1e-05,2.18715]
[1778054980998,61.01,81533.45,0.01,-0.01135,1e-05,2.19717]
[1778054986033,61.02,81536.4,0.01,-0.01135,1e-05,2.197]
[1778054991068,61.04,81535.66,0.01,-0.01137,1e-05,2.20079]
[1778054996111,61.06,81536.27,0.01,-0.01138,1e-05,2.20307]
[1778055001146,61.07,81536.69,0.01,-0.0114,1e-05,2.20554]
[1778055006182,61.09,81544.53,0.01,-0.01136,1e-05,2.19991]
[1778055011218,61.1,81549.86,0.01,-0.01135,1e-05,2.19705]
[1778055016252,61.12,81560.65,0.01,-0.01129,1e-05,2.18831]
[1778055021287,61.14,81572.54,0.01,-0.01123,1e-05,2.17852]
[1778055026322,61.15,81568.96,0.01,-0.01127,1e-05,2.18541]
[1778055031357,61.17,81583.69,0.01,-0.01119,1e-05,2.17109]
[1778055036403,61.17,81568.85,0.01,-0.01129,1e-05,2.18751]
[1778055041427,61.17,81559.61,0.01,-0.01135,1e-05,2.19718]
[1778055046464,61.18,81562.27,0.01,-0.01134,1e-05,2.19668]
[1778055051496,61.2,81556.1,0.01,-0.0114,1e-05,2.20578]
[1778055056532,61.22,81537.67,0.01,-0.01154,1e-05,2.22934]
[1778055061567,61.23,81538.24,0.01,-0.01155,1e-05,2.23151]
[1778055066603,61.25,81550.64,0.01,-0.01149,1e-05,2.22087]
[1778055071638,61.26,81549.92,0.01,-0.01151,1e-05,2.22453]
[1778055076673,61.28,81535.61,0.01,-0.01162,1e-05,2.24297]
[1778055081708,61.29,81525.68,0.01,-0.01171,1e-05,2.25654]
[1778055086744,61.31,81522.06,0.01,-0.01175,1e-05,2.26312]
[1778055087805,61.31,81522.06,0.01,-0.01175,1e-05,2.26312]
[1778055097822,61.34,81525.18,0.01,-0.01175,1e-05,2.26373]
[1778055102856,61.35,81522.23,0.01,-0.01179,1e-05,2.26956]
[1778055107891,61.37,81532.63,0.01,-0.01173,1e-05,2.26062]
[1778055112926,61.38,81533.55,0.01,-0.01174,1e-05,2.26226]
[1778055117960,61.39,81529.3,0.01,-0.01178,1e-05,2.26944]
[1778055122996,61.41,81525.04,0.01,-0.01183,1e-05,2.27661]
[1778055128032,61.42,81521.81,0.01,-0.01186,1e-05,2.28257]
[1778055133069,61.43,81523.59,0.01,-0.01187,1e-05,2.28295]
[1778055138104,61.44,81522.81,0.01,-0.01189,1e-05,2.28614]
[1778055143139,61.46,81518.34,0.01,-0.01193,1e-05,2.29341]
[1778055148174,61.47,81519.86,0.01,-0.01193,1e-05,2.29394]
[1778055153210,61.48,81512.24,0.01,-0.01199,1e-05,2.30306]
[1778055158244,61.51,81497.97,0.01,-0.01212,1e-05,2.32488]
[1778055163279,61.52,81491.15,0.01,-0.01218,1e-05,2.3345]
[1778055168314,61.53,81487.42,0.01,-0.01222,1e-05,2.34054]
[1778055173355,61.54,81489.93,0.01,-0.01221,1e-05,2.33955]
[1778055178390,61.55,81482.25,0.01,-0.01228,1e-05,2.35004]
[1778055183427,61.56,81492.47,0.01,-0.01222,1e-05,2.34026]
[1778055188465,61.57,81491.8,0.01,-0.01224,1e-05,2.34324]
[1778055193499,61.58,81502.46,0.01,-0.01217,1e-05,2.33305]
[1778055198532,61.59,81503.78,0.01,-0.01217,1e-05,2.33346]
[1778055203567,61.6,81503.18,0.01,-0.01219,1e-05,2.33603]
[1778055208602,61.61,81502.0,0.01,-0.01221,1e-05,2.33923]
[1778055213637,61.62,81503.81,0.01,-0.0122,1e-05,2.33745]
[1778055218672,61.62,81502.38,0.01,-0.0122,1e-05,2.33818]
[1778055223707,61.61,81507.17,0.01,-0.01216,1e-05,2.33126]
[1778055228742,61.6,81504.14,0.01,-0.01218,1e-05,2.33367]
[1778055233777,61.6,81513.66,0.01,-0.01211,1e-05,2.32232]
[1778055238811,61.6,81518.16,0.01,-0.01207,1e-05,2.31674]
[1778055243847,61.6,81518.54,0.01,-0.01207,1e-05,2.31581]
[1778055248882,61.6,81518.37,0.01,-0.01207,1e-05,2.31613]
[1778055253917,61.61,81516.02,0.01,-0.0121,1e-05,2.3214]
[1778055258951,61.62,81520.6,0.01,-0.01209,1e-05,2.31887]
[1778055263987,61.62,81524.45,0.01,-0.01206,1e-05,2.31401]
[1778055269023,61.62,81527.04,0.01,-0.01203,1e-05,2.31058]
[1778055275065,61.62,81529.1,0.01,-0.01201,1e-05,2.30606]
[1778055280103,61.61,81531.59,0.01,-0.01199,1e-05,2.30279]
[1778055285138,61.62,81531.55,0.01,-0.01199,1e-05,2.30355]
[1778055290173,61.63,81533.13,0.01,-0.012,1e-05,2.30425]
[1778055295209,61.64,81530.9,0.01,-0.01203,1e-05,2.30918]
[1778055296833,61.64,81530.9,0.01,-0.01203,1e-05,2.30918]
[1778055296858,61.65,81528.05,0.01,-0.01205,1e-05,2.31333]
[1778055300840,61.65,81527.12,0.01,-0.01206,1e-05,2.31533]
[1778055300922,61.66,81519.6,0.01,-0.01212,1e-05,2.3247]
[1778055301122,61.66,81519.6,0.01,-0.01212,1e-05,2.3247]
[1778055301253,61.66,81519.6,0.01,-0.01212,1e-05,2.3247]
[1778055303018,61.66,81501.54,0.01,-0.01225,1e-05,2.34593]
[1778055308301,61.67,81511.32,0.01,-0.01219,1e-05,2.33598]
[1778055313338,61.65,81514.85,0.01,-0.01215,1e-05,2.32875]
[1778055318371,61.64,81508.78,0.01,-0.01217,1e-05,2.33285]
[1778055323406,61.63,81508.63,0.01,-0.01217,1e-05,2.33233]
[1778055328440,61.62,81507.46,0.01,-0.01216,1e-05,2.33042]
[1778055333475,61.6,81507.3,0.01,-0.01214,1e-05,2.32631]
[1778055338510,61.58,81506.3,0.01,-0.01212,1e-05,2.32428]
[1778055343545,61.57,81508.09,0.01,-0.0121,1e-05,2.31965]
[1778055348580,61.55,81508.15,0.01,-0.01208,1e-05,2.31651]
[1778055353616,61.54,81508.09,0.01,-0.01206,1e-05,2.31353]
[1778055358650,61.52,81504.86,0.01,-0.01206,1e-05,2.31413]
[1778055363685,61.51,81496.3,0.01,-0.01211,1e-05,2.32161]
[1778055368720,61.51,81493.8,0.01,-0.01212,1e-05,2.32385]
[1778055373755,61.5,81492.19,0.01,-0.01212,1e-05,2.32407]
[1778055378791,61.48,81495.05,0.01,-0.01209,1e-05,2.31777]
[1778055383825,61.47,81497.99,0.01,-0.01205,1e-05,2.31144]
[1778055388860,61.45,81500.13,0.01,-0.01202,1e-05,2.30609]
[1778055393895,61.43,81500.49,0.01,-0.01199,1e-05,2.30118]
[1778055398931,61.42,81501.06,0.01,-0.01197,1e-05,2.29767]
[1778055403965,61.4,81501.21,0.01,-0.01195,1e-05,2.29466]
[1778055409001,61.39,81489.05,0.01,-0.01201,1e-05,2.30539]
[1778055414034,61.37,81488.46,0.01,-0.012,1e-05,2.30311]
[1778055419070,61.36,81484.79,0.01,-0.01201,1e-05,2.30429]
[1778055424105,61.34,81488.04,0.01,-0.01197,1e-05,2.29776]
[1778055430147,61.32,81489.26,0.01,-0.01194,1e-05,2.29299]
[1778055435182,61.31,81487.28,0.01,-0.01194,1e-05,2.29239]
[1778055437316,61.3,81485.75,0.01,-0.01194,1e-05,2.29298]
[1778055438203,61.3,81485.63,0.01,-0.01194,1e-05,2.29305]
[1778055444028,61.29,81486.65,0.01,-0.01192,1e-05,2.28907]
[1778055449280,61.27,81486.43,0.01,-0.0119,1e-05,2.28656]
[1778055454316,61.26,81487.11,0.01,-0.01187,1e-05,2.28149]
[1778055460357,61.24,81487.35,0.01,-0.01185,1e-05,2.278]
[1778055465392,61.22,81488.28,0.01,-0.01183,1e-05,2.27432]
[1778055470429,61.21,81500.05,0.01,-0.01173,1e-05,2.25873]
[1778055475463,61.2,81506.62,0.01,-0.01168,1e-05,2.24902]
[1778055480499,61.19,81504.59,0.01,-0.01167,1e-05,2.24887]
[1778055483366,61.18,81502.16,0.01,-0.01169,1e-05,2.25059]
[1778055483519,61.18,81501.89,0.01,-0.01168,1e-05,2.25041]
[1778055488553,61.16,81502.24,0.01,-0.01167,1e-05,2.24763]
[1778055493588,61.15,81496.25,0.01,-0.01169,1e-05,2.25187]
[1778055498625,61.14,81497.54,0.01,-0.01167,1e-05,2.24804]
[1778055503660,61.13,81497.02,0.01,-0.01166,1e-05,2.24623]
[1778055509702,61.11,81499.61,0.01,-0.01163,1e-05,2.24056]
[1778055514738,61.1,81499.22,0.01,-0.01161,1e-05,2.23711]
[1778055519774,61.09,81496.81,0.01,-0.01161,1e-05,2.23747]
[1778055524810,61.07,81493.75,0.01,-0.01161,1e-05,2.23807]
[1778055529841,61.06,81495.44,0.01,-0.01159,1e-05,2.23436]
[1778055534878,61.05,81502.15,0.01,-0.01153,1e-05,2.22433]
[1778055539913,61.03,81500.55,0.01,-0.01153,1e-05,2.22389]
[1778055544947,61.02,81503.61,0.01,-0.01149,1e-05,2.2184]
[1778055549983,61.01,81498.68,0.01,-0.01151,1e-05,2.22168]
[1778055558042,60.99,81496.54,0.01,-0.01151,1e-05,2.22065]
[1778055563074,60.98,81500.63,0.01,-0.01147,1e-05,2.21411]
[1778055568109,60.97,81487.64,0.01,-0.01154,1e-05,2.22626]
[1778055573144,60.96,81485.97,0.01,-0.01153,1e-05,2.2244]
[1778055578179,60.95,81484.44,0.01,-0.01153,1e-05,2.22396]
[1778055583214,60.93,81484.66,0.01,-0.01152,1e-05,2.22162]
[1778055589256,60.92,81489.05,0.01,-0.01147,1e-05,2.21435]
[1778055595298,60.91,81488.09,0.01,-0.01147,1e-05,2.21299]
[1778055600334,60.9,81486.25,0.01,-0.01147,1e-05,2.213]
[1778055605368,60.89,81484.07,0.01,-0.01147,1e-05,2.21337]
[1778055609404,60.88,81465.52,0.01,-0.01158,1e-05,2.23206]
[1778055615237,60.86,81469.4,0.01,-0.01154,1e-05,2.22519]
[1778055621493,60.85,81471.76,0.01,-0.01151,1e-05,2.22005]
[1778055626530,60.84,81473.98,0.01,-0.01148,1e-05,2.21552]
[1778055631564,60.83,81475.48,0.01,-0.01145,1e-05,2.21026]
[1778055636716,60.82,81477.27,0.01,-0.01143,1e-05,2.20669]
[1778055639754,60.81,81499.24,0.01,-0.01128,1e-05,2.18165]
[1778055648684,60.79,81493.24,0.01,-0.0113,1e-05,2.18467]
[1778055653724,60.78,81494.39,0.01,-0.01128,1e-05,2.18163]
[1778055658753,60.77,81495.61,0.01,-0.01126,1e-05,2.17855]
[1778055663791,60.76,81496.6,0.01,-0.01124,1e-05,2.17574]
[1778055668826,60.76,81500.88,0.01,-0.01122,1e-05,2.17106]
[1778055675676,60.76,81500.88,0.01,-0.01122,1e-05,2.17106]
[1778055680911,60.76,81502.8,0.01,-0.0112,1e-05,2.1689]
[1778055686957,60.76,81508.67,0.01,-0.01116,1e-05,2.16262]
[1778055691989,60.76,81501.11,0.01,-0.01121,1e-05,2.16929]
[1778055693270,60.76,81501.11,0.01,-0.01121,1e-05,2.16929]
[1778055693371,60.76,81501.33,0.01,-0.01121,1e-05,2.16906]
[1778055699038,60.76,81499.86,0.01,-0.01122,1e-05,2.17069]
[1778055704073,60.76,81500.19,0.01,-0.01121,1e-05,2.17039]
[1778055709108,60.76,81498.03,0.01,-0.01123,1e-05,2.17278]
[1778055714144,60.76,81497.15,0.01,-0.01123,1e-05,2.1738]
[1778055719179,60.77,81497.29,0.01,-0.01123,1e-05,2.17371]
[1778055724214,60.77,81498.45,0.01,-0.01123,1e-05,2.17254]
[1778055729249,60.77,81497.6,0.01,-0.01123,1e-05,2.17355]
[1778055734284,60.77,81486.03,0.01,-0.01131,1e-05,2.18612]
[1778055739322,60.77,81488.31,0.01,-0.01129,1e-05,2.1836]
[1778055744355,60.77,81489.38,0.01,-0.01129,1e-05,2.1824]
[1778055749389,60.77,81491.84,0.01,-0.01127,1e-05,2.17968]
[1778055754425,60.77,81493.22,0.01,-0.01125,1e-05,2.1766]
[1778055759461,60.76,81491.95,0.01,-0.01126,1e-05,2.17792]
[1778055764496,60.76,81499.74,0.01,-0.01121,1e-05,2.1695]
[1778055769532,60.77,81500.44,0.01,-0.01121,1e-05,2.16877]
[1778055776367,60.77,81500.03,0.01,-0.01121,1e-05,2.16924]
[1778055781617,60.77,81500.06,0.01,-0.01121,1e-05,2.16923]
[1778055788667,60.77,81499.72,0.01,-0.01121,1e-05,2.16964]
[1778055793704,60.77,81499.59,0.01,-0.01121,1e-05,2.1698]
[1778055799745,60.77,81500.64,0.01,-0.01121,1e-05,2.1687]
[1778055806578,60.77,81500.31,0.01,-0.01121,1e-05,2.16911]
[1778055811830,60.77,81499.92,0.01,-0.0112,1e-05,2.16803]
[1778055816865,60.77,81504.25,0.01,-0.01117,1e-05,2.16342]
[1778055821900,60.77,81516.42,0.01,-0.0111,1e-05,2.15048]
[1778055826935,60.77,81512.07,0.01,-0.01113,1e-05,2.15532]
[1778055831971,60.77,81511.67,0.01,-0.01113,1e-05,2.15594]
[1778055837006,60.77,81513.55,0.01,-0.01112,1e-05,2.15412]
[1778055842043,60.77,81517.74,0.01,-0.01109,1e-05,2.14983]
[1778055847079,60.77,81526.37,0.01,-0.01104,1e-05,2.14087]
[1778055852114,60.78,81539.35,0.01,-0.01096,1e-05,2.1274]
[1778055857151,60.78,81540.14,0.01,-0.01095,1e-05,2.12693]
[1778055862190,60.78,81543.03,0.01,-0.01094,1e-05,2.12422]
[1778055867221,60.78,81547.04,0.01,-0.01091,1e-05,2.12041]
[1778055872256,60.78,81561.22,0.01,-0.01082,1e-05,2.10423]
[1778055878297,60.79,81562.26,0.01,-0.01081,1e-05,2.10385]
[1778055884341,60.79,81558.68,0.01,-0.01084,1e-05,2.1082]
[1778055889375,60.79,81548.17,0.01,-0.01091,1e-05,2.11971]
[1778055894410,60.79,81543.02,0.01,-0.01095,1e-05,2.12553]
[1778055899445,60.8,81538.45,0.01,-0.01098,1e-05,2.13072]
[1778055904480,60.8,81535.45,0.01,-0.011,1e-05,2.13424]
[1778055909515,60.8,81526.58,0.01,-0.01106,1e-05,2.14393]
[1778055914550,60.8,81523.99,0.01,-0.01108,1e-05,2.1469]
[1778055920593,60.8,81524.79,0.01,-0.01107,1e-05,2.1453]
[1778055922813,60.8,81525.38,0.01,-0.01106,1e-05,2.14475]
[1778055923614,60.8,81525.91,0.01,-0.01106,1e-05,2.14423]
[1778055928648,60.78,81523.8,0.01,-0.01106,1e-05,2.14421]
[1778055933684,60.77,81525.59,0.01,-0.01103,1e-05,2.13852]
[1778055938719,60.76,81525.84,0.01,-0.01101,1e-05,2.13605]
[1778055943755,60.75,81526.85,0.01,-0.01099,1e-05,2.13278]
[1778055946630,60.75,81527.19,0.01,-0.01099,1e-05,2.13198]
[1778055946722,60.74,81527.23,0.01,-0.01098,1e-05,2.13107]
[1778055951812,60.73,81527.57,0.01,-0.01097,1e-05,2.12856]
[1778055957643,60.71,81524.94,0.01,-0.01097,1e-05,2.12878]
[1778055962888,60.7,81525.55,0.01,-0.01095,1e-05,2.12602]
[1778055967923,60.69,81527.29,0.01,-0.01093,1e-05,2.12208]
[1778055973965,60.68,81527.21,0.01,-0.01091,1e-05,2.11969]
[1778055979000,60.67,81527.79,0.01,-0.0109,1e-05,2.11704]
[1778055984035,60.65,81526.79,0.01,-0.01089,1e-05,2.11609]
[1778055989070,60.64,81528.22,0.01,-0.01087,1e-05,2.11258]
[1778055994109,60.63,81527.62,0.01,-0.01086,1e-05,2.10975]
[1778055999140,60.62,81525.82,0.01,-0.01086,1e-05,2.10972]
[1778056004175,60.61,81524.61,0.01,-0.01085,1e-05,2.10907]
[1778056009210,60.6,81524.69,0.01,-0.01084,1e-05,2.10708]
[1778056014245,60.59,81524.79,0.01,-0.01083,1e-05,2.1051]
[1778056019280,60.58,81527.3,0.01,-0.0108,1e-05,2.10061]
[1778056024316,60.57,81526.67,0.01,-0.0108,1e-05,2.09947]
[1778056034385,60.55,81525.96,0.01,-0.01078,1e-05,2.09631]
[1778056039421,60.54,81526.8,0.01,-0.01076,1e-05,2.09368]
[1778056044456,60.53,81525.68,0.01,-0.01076,1e-05,2.09314]
[1778056049491,60.52,81528.75,0.01,-0.01073,1e-05,2.08822]
[1778056054526,60.51,81534.54,0.01,-0.01068,1e-05,2.07902]
[1778056059561,60.5,81538.81,0.01,-0.01064,1e-05,2.07301]
[1778056064595,60.49,81537.58,0.01,-0.01064,1e-05,2.07279]
[1778056070638,60.48,81537.33,0.01,-0.01063,1e-05,2.07126]
[1778056075684,60.47,81525.54,0.01,-0.0107,1e-05,2.08206]
[1778056081727,60.46,81523.77,0.01,-0.0107,1e-05,2.08202]
[1778056086762,60.45,81535.74,0.01,-0.01061,1e-05,2.06798]
[1778056093811,60.44,81535.12,0.01,-0.0106,1e-05,2.06663]
[1778056098845,60.44,81533.79,0.01,-0.0106,1e-05,2.0666]
[1778056103881,60.43,81521.5,0.01,-0.01067,1e-05,2.07795]
[1778056108917,60.42,81523.81,0.01,-0.01065,1e-05,2.07402]
[1778056113951,60.41,81525.48,0.01,-0.01062,1e-05,2.06931]
[1778056118994,60.4,81525.99,0.01,-0.01061,1e-05,2.06732]
[1778056125035,60.39,81527.94,0.01,-0.01059,1e-05,2.06356]
[1778056130070,60.38,81527.7,0.01,-0.01058,1e-05,2.06238]
[1778056136900,60.37,81531.69,0.01,-0.01054,1e-05,2.05629]
[1778056142154,60.37,81531.76,0.01,-0.01054,1e-05,2.05487]
[1778056147189,60.36,81536.28,0.01,-0.0105,1e-05,2.04884]
[1778056152226,60.35,81532.51,0.01,-0.01052,1e-05,2.05148]
[1778056157263,60.34,81531.71,0.01,-0.01051,1e-05,2.05102]
[1778056162298,60.34,81531.97,0.01,-0.0105,1e-05,2.04947]
[1778056167333,60.33,81534.83,0.01,-0.01048,1e-05,2.04525]
[1778056172368,60.32,81534.3,0.01,-0.01047,1e-05,2.0431]
[1778056178411,60.31,81534.44,0.01,-0.01046,1e-05,2.04154]
[1778056183445,60.31,81535.99,0.01,-0.01044,1e-05,2.03876]
[1778056190494,60.3,81535.46,0.01,-0.01044,1e-05,2.03772]
[1778056195529,60.29,81533.32,0.01,-0.01044,1e-05,2.03882]
[1778056200564,60.29,81532.74,0.01,-0.01044,1e-05,2.03831]
[1778056205608,60.28,81536.65,0.01,-0.01041,1e-05,2.03317]
[1778056210689,60.27,81548.07,0.01,-0.01033,1e-05,2.02041]
[1778056210722,60.27,81551.33,0.01,-0.01031,1e-05,2.01688]
[1778056211437,60.27,81551.33,0.01,-0.01031,1e-05,2.01688]
[1778056211641,60.27,81551.33,0.01,-0.01031,1e-05,2.01671]
[1778056214359,60.27,81552.14,0.01,-0.0103,1e-05,2.01553]
[1778056214662,60.27,81551.87,0.01,-0.0103,1e-05,2.01563]
[1778056219697,60.27,81538.0,0.01,-0.0104,1e-05,2.03083]
[1778056224732,60.28,81541.55,0.01,-0.01038,1e-05,2.02853]
[1778056228335,60.29,81542.97,0.01,-0.01038,1e-05,2.02789]
[1778056228761,60.29,81543.54,0.01,-0.01038,1e-05,2.02757]
[1778056233798,60.3,81544.5,0.01,-0.01037,1e-05,2.02645]
[1778056236352,60.3,81545.03,0.01,-0.01037,1e-05,2.02644]
[1778056236817,60.3,81552.56,0.01,-0.01032,1e-05,2.01897]
[1778056242858,60.31,81561.37,0.01,-0.01028,1e-05,2.01173]
[1778056247828,60.32,81565.78,0.01,-0.01026,1e-05,2.00844]
[1778056253937,60.33,81568.46,0.01,-0.01026,1e-05,2.00786]
[1778056258972,60.34,81575.05,0.01,-0.01023,1e-05,2.0027]
[1778056264011,60.35,81581.38,0.01,-0.0102,1e-05,1.99786]
[1778056269046,60.36,81580.49,0.01,-0.01021,1e-05,2.00038]
[1778056274083,60.37,81579.94,0.01,-0.01022,1e-05,2.00254]
[1778056279117,60.38,81582.07,0.01,-0.01022,1e-05,2.00197]
[1778056284154,60.39,81586.39,0.01,-0.0102,1e-05,1.99919]
[1778056289186,60.39,81578.35,0.01,-0.01026,1e-05,2.00894]
[1778056294224,60.4,81575.2,0.01,-0.01028,1e-05,2.0122]
[1778056299258,60.41,81571.94,0.01,-0.01031,1e-05,2.017]
[1778056304293,60.42,81567.26,0.01,-0.01035,1e-05,2.02322]
[1778056309329,60.42,81566.61,0.01,-0.01036,1e-05,2.02483]
[1778056314367,60.42,81565.67,0.01,-0.01036,1e-05,2.02481]
[1778056317162,60.42,81564.22,0.01,-0.01036,1e-05,2.02573]
[1778056320406,60.41,81563.02,0.01,-0.01037,1e-05,2.02638]
[1778056325440,60.41,81563.61,0.01,-0.01036,1e-05,2.02483]
[1778056330476,60.4,81565.06,0.01,-0.01034,1e-05,2.02244]
[1778056335514,60.4,81563.32,0.01,-0.01035,1e-05,2.02335]
[1778056340547,60.39,81563.97,0.01,-0.01034,1e-05,2.02181]
[1778056344313,60.39,81568.59,0.01,-0.01031,1e-05,2.01657]
[1778056344663,60.39,81568.59,0.01,-0.01031,1e-05,2.01657]
[1778056345506,60.39,81571.01,0.01,-0.01029,1e-05,2.01377]
[1778056349859,60.39,81573.75,0.01,-0.01028,1e-05,2.01099]
[1778056355661,60.38,81577.2,0.01,-0.01024,1e-05,2.00485]
[1778056361699,60.38,81577.21,0.01,-0.01024,1e-05,2.00402]
[1778056364785,60.38,81576.88,0.01,-0.01024,1e-05,2.00422]
[1778056367748,60.37,81601.18,0.01,-0.01009,1e-05,1.97919]
[1778056369951,60.37,81624.56,0.01,-0.00995,1e-05,1.95555]
[1778056375179,60.37,81636.64,0.01,-0.00987,1e-05,1.94334]
[1778056385057,60.37,81641.79,0.01,-0.00984,1e-05,1.93787]
[1778056390093,60.37,81638.75,0.01,-0.00986,1e-05,1.94077]
[1778056395130,60.37,81629.97,0.01,-0.00991,1e-05,1.94932]
[1778056400166,60.37,81627.76,0.01,-0.00992,1e-05,1.95126]
[1778056405200,60.38,81640.32,0.01,-0.00986,1e-05,1.94083]
[1778056409830,60.39,81642.6,0.01,-0.00985,1e-05,1.94025]
[1778056412252,60.4,81657.38,0.01,-0.00977,1e-05,1.92549]
[1778056414113,60.4,81657.22,0.01,-0.00977,1e-05,1.92609]
[1778056419303,60.4,81655.71,0.01,-0.00979,1e-05,1.92841]
[1778056420532,60.4,81655.71,0.01,-0.00979,1e-05,1.92841]
[1778056421667,60.4,81664.14,0.01,-0.00974,1e-05,1.92007]
[1778056421718,60.4,81678.37,0.01,-0.00965,1e-05,1.9061]
[1778056424909,60.4,81685.57,0.01,-0.00961,1e-05,1.89907]
[1778056425010,60.4,81697.83,0.01,-0.00954,1e-05,1.88722]
[1778056425617,60.4,81697.83,0.01,-0.00954,1e-05,1.88722]
[1778056425718,60.4,81699.32,0.01,-0.00953,1e-05,1.88582]
[1778056430719,60.4,81698.47,0.01,-0.00954,1e-05,1.88682]
[1778056436424,60.41,81695.66,0.01,-0.00956,1e-05,1.89]
[1778056438925,60.41,81716.07,0.01,-0.00944,1e-05,1.87049]
[1778056442609,60.41,81715.53,0.01,-0.00945,1e-05,1.87119]
[1778056442679,60.41,81740.93,0.01,-0.0093,1e-05,1.84687]
[1778056444517,60.41,81805.65,0.01,-0.00895,1e-05,1.78685]
[1778056446158,60.41,81805.65,0.01,-0.00895,1e-05,1.78685]
[1778056446264,60.42,81817.86,0.01,-0.00889,1e-05,1.77608]
[1778056450090,60.42,81828.35,0.01,-0.00883,1e-05,1.76694]
[1778056450105,60.42,81827.99,0.01,-0.00884,1e-05,1.7678]
[1778056455604,60.43,81833.81,0.01,-0.00881,1e-05,1.76353]
[1778056456609,60.43,81815.39,0.01,-0.00892,1e-05,1.78101]
[1778056462304,60.44,81825.1,0.01,-0.00887,1e-05,1.77352]
[1778056463658,60.44,81785.1,0.01,-0.00909,1e-05,1.81107]
[1778056465677,60.45,81766.15,0.01,-0.0092,1e-05,1.82905]
[1778056470708,60.45,81756.28,0.01,-0.00926,1e-05,1.83925]
[1778056475742,60.45,81742.47,0.01,-0.00933,1e-05,1.8515]
[1778056479772,60.46,81725.27,0.01,-0.00943,1e-05,1.86848]
[1778056483803,60.46,81699.55,0.01,-0.00958,1e-05,1.89357]
[1778056488837,60.46,81687.21,0.01,-0.00965,1e-05,1.90568]
[1778056493872,60.46,81696.97,0.01,-0.0096,1e-05,1.89629]
[1778056498907,60.46,81690.63,0.01,-0.00963,1e-05,1.90259]
[1778056502618,60.46,81693.65,0.01,-0.00962,1e-05,1.89972]
[1778056502935,60.46,81703.3,0.01,-0.00956,1e-05,1.89084]
[1778056507970,60.48,81717.44,0.01,-0.00949,1e-05,1.87923]
[1778056511216,60.48,81721.89,0.01,-0.00947,1e-05,1.87598]
[1778056511264,60.49,81735.97,0.01,-0.0094,1e-05,1.86297]
[1778056511814,60.49,81735.97,0.01,-0.0094,1e-05,1.86297]
[1778056512007,60.49,81735.97,0.01,-0.0094,1e-05,1.86351]
[1778056513864,60.49,81726.78,0.01,-0.00946,1e-05,1.87294]
[1778056514399,60.49,81726.78,0.01,-0.00946,1e-05,1.87294]
[1778056521402,60.51,81726.38,0.01,-0.00947,1e-05,1.87552]
[1778056522078,60.51,81727.3,0.01,-0.00947,1e-05,1.87566]
[1778056526036,60.52,81731.83,0.01,-0.00945,1e-05,1.87193]
[1778056526104,60.52,81718.95,0.01,-0.00952,1e-05,1.8844]
[1778056527780,60.52,81710.89,0.01,-0.00957,1e-05,1.89224]
[1778056528117,60.52,81710.21,0.01,-0.00958,1e-05,1.8934]
[1778056533155,60.52,81724.68,0.01,-0.00949,1e-05,1.87817]
[1778056538191,60.52,81727.58,0.01,-0.00947,1e-05,1.87559]
[1778056543225,60.52,81741.62,0.01,-0.00939,1e-05,1.86242]
[1778056548260,60.53,81747.36,0.01,-0.00936,1e-05,1.8574]
[1778056553295,60.53,81740.78,0.01,-0.0094,1e-05,1.86414]
[1778056555607,60.53,81745.9,0.01,-0.00938,1e-05,1.85949]
[1778056556326,60.53,81746.63,0.01,-0.00937,1e-05,1.85889]
[1778056559144,60.53,81744.45,0.11,-0.00939,1e-05,1.86116]
[1778056564384,60.54,81754.09,0.11,-0.00934,1e-05,1.85248]
[1778056566135,60.54,81753.97,0.11,-0.00934,1e-05,1.85271]
[1778056566153,60.54,81753.97,0.11,-0.00934,1e-05,1.85271]
[1778056566388,60.54,81768.26,0.11,-0.00926,1e-05,1.83927]
[1778056568667,60.54,81763.57,0.11,-0.00929,1e-05,1.84397]
[1778056569413,60.54,81763.38,0.11,-0.00929,1e-05,1.84427]
[1778056574448,60.54,81744.5,0.11,-0.0094,1e-05,1.8628]
[1778056579490,60.54,81731.76,0.11,-0.00947,1e-05,1.87543]
[1778056584519,60.55,81737.73,0.11,-0.00944,1e-05,1.87]
[1778056588547,60.55,81757.73,0.11,-0.00933,1e-05,1.85123]
[1778056591573,60.55,81778.2,0.11,-0.00921,1e-05,1.83094]
[1778056594597,60.55,81795.22,0.11,-0.00912,1e-05,1.81527]
[1778056599628,60.56,81778.03,0.11,-0.00922,1e-05,1.83229]
[1778056604664,60.56,81761.45,0.11,-0.00931,1e-05,1.84868]
[1778056609703,60.57,81761.69,0.11,-0.00932,1e-05,1.84914]
[1778056614738,60.57,81763.33,0.11,-0.00931,1e-05,1.84814]
[1778056619771,60.57,81774.02,0.11,-0.00925,1e-05,1.83858]
[1778056624806,60.58,81774.66,0.11,-0.00925,1e-05,1.83859]
[1778056625970,60.58,81774.66,0.11,-0.00925,1e-05,1.83859]
[1778056626011,60.58,81775.97,0.11,-0.00925,1e-05,1.83748]
[1778056631854,60.58,81768.71,0.11,-0.00929,1e-05,1.84528]
[1778056636890,60.59,81766.41,0.11,-0.00931,1e-05,1.84806]
[1778056641925,60.59,81753.46,0.11,-0.00939,1e-05,1.86089]
[1778056646959,60.59,81761.91,0.11,-0.00934,1e-05,1.85336]
[1778056651996,60.6,81763.76,0.11,-0.00933,1e-05,1.85065]
[1778056657030,60.6,81757.58,0.11,-0.00936,1e-05,1.8565]
[1778056662065,60.6,81757.03,0.11,-0.00937,1e-05,1.85751]
[1778056665085,60.6,81739.88,0.11,-0.00947,1e-05,1.87418]
[1778056670120,60.6,81732.69,0.11,-0.00951,1e-05,1.88143]
[1778056671905,60.6,81730.95,0.11,-0.00952,1e-05,1.88317]
[1778056672135,60.6,81729.38,0.11,-0.00953,1e-05,1.88478]
[1778056677170,60.61,81732.53,0.11,-0.00951,1e-05,1.88196]
[1778056682205,60.61,81730.19,0.11,-0.00953,1e-05,1.88448]
[1778056687240,60.61,81730.58,0.11,-0.00953,1e-05,1.88435]
[1778056692277,60.61,81718.69,0.11,-0.00959,1e-05,1.8961]
[1778056697311,60.61,81715.16,0.11,-0.00962,1e-05,1.8996]
[1778056702346,60.61,81723.77,0.11,-0.00957,1e-05,1.89139]
[1778056707381,60.61,81726.68,0.11,-0.00955,1e-05,1.88868]
[1778056712416,60.61,81722.4,0.11,-0.00957,1e-05,1.89153]
[1778056717451,60.61,81719.99,0.11,-0.00958,1e-05,1.89395]
[1778056721532,60.61,81708.22,0.11,-0.00965,1e-05,1.90541]
[1778056721583,60.61,81705.52,0.11,-0.00967,1e-05,1.90803]
[1778056726514,60.61,81687.6,0.11,-0.00977,1e-05,1.92547]
[1778056731550,60.61,81669.1,0.11,-0.00988,1e-05,1.94337]
[1778056736585,60.61,81665.86,0.11,-0.00989,1e-05,1.94624]
[1778056738178,60.61,81665.48,0.11,-0.0099,1e-05,1.94654]
[1778056738599,60.61,81664.7,0.11,-0.0099,1e-05,1.94723]
[1778056743646,60.6,81653.03,0.11,-0.00997,1e-05,1.95828]
[1778056747258,60.6,81641.21,0.11,-0.01004,1e-05,1.96986]
[1778056747670,60.6,81642.68,0.11,-0.01003,1e-05,1.96814]
[1778056750703,60.59,81620.3,0.11,-0.01014,1e-05,1.98787]
[1778056752705,60.58,81602.5,0.11,-0.01024,1e-05,2.00418]
[1778056757739,60.56,81596.08,0.11,-0.01027,1e-05,2.00824]
[1778056761770,60.56,81616.63,0.11,-0.01014,1e-05,1.98648]
[1778056767457,60.55,81615.69,0.11,-0.01014,1e-05,1.98656]
[1778056772851,60.55,81615.57,0.11,-0.01013,1e-05,1.98447]
[1778056777885,60.54,81615.49,0.11,-0.01012,1e-05,1.98398]
[1778056782920,60.54,81614.51,0.11,-0.01012,1e-05,1.98414]
[1778056787955,60.53,81613.55,0.11,-0.01013,1e-05,1.98445]
[1778056792991,60.53,81615.65,0.11,-0.01011,1e-05,1.98111]
[1778056798025,60.51,81619.79,0.11,-0.01006,1e-05,1.97342]
[1778056803061,60.49,81622.72,0.11,-0.01002,1e-05,1.96708]
[1778056808094,60.47,81627.21,0.11,-0.00998,1e-05,1.95923]
[1778056813130,60.45,81627.67,0.11,-0.00995,1e-05,1.95548]
[1778056818164,60.43,81630.17,0.11,-0.00992,1e-05,1.94908]
[1778056823200,60.41,81632.0,0.11,-0.00989,1e-05,1.94468]
[1778056828235,60.39,81619.83,0.11,-0.00995,1e-05,1.95416]
[1778056833270,60.38,81622.47,0.11,-0.00991,1e-05,1.94735]
[1778056838305,60.38,81621.13,0.11,-0.00992,1e-05,1.94847]
[1778056843340,60.38,81618.13,0.11,-0.00993,1e-05,1.95116]
[1778056848376,60.37,81620.73,0.11,-0.00992,1e-05,1.94825]
[1778056853411,60.37,81618.05,0.11,-0.00993,1e-05,1.95052]
[1778056858448,60.37,81619.73,0.11,-0.00992,1e-05,1.94858]
[1778056863482,60.37,81617.13,0.11,-0.00993,1e-05,1.95078]
[1778056869524,60.36,81612.96,0.11,-0.00994,1e-05,1.95286]
[1778056874560,60.33,81612.01,0.11,-0.00993,1e-05,1.94993]
[1778056879595,60.31,81624.86,0.11,-0.00983,1e-05,1.93402]
[1778056884630,60.3,81631.25,0.11,-0.00978,1e-05,1.92529]
[1778056889665,60.29,81636.15,0.11,-0.00974,1e-05,1.91865]
[1778056894700,60.29,81637.85,0.11,-0.00972,1e-05,1.91556]
[1778056899736,60.29,81639.0,0.11,-0.00972,1e-05,1.91444]
[1778056904771,60.29,81639.18,0.11,-0.00972,1e-05,1.91427]
[1778056909808,60.29,81641.7,0.11,-0.0097,1e-05,1.91181]
[1778056914842,60.29,81643.07,0.11,-0.00969,1e-05,1.91051]
[1778056919876,60.29,81646.25,0.11,-0.00968,1e-05,1.90743]
[1778056923908,60.29,81672.06,0.11,-0.00953,1e-05,1.88229]
[1778056926083,60.29,81672.66,0.11,-0.00952,1e-05,1.88186]
[1778056926631,60.29,81672.66,0.11,-0.00952,1e-05,1.88186]
[1778056927922,60.29,81671.99,0.11,-0.00953,1e-05,1.88257]
[1778056927936,60.29,81672.0,0.11,-0.00953,1e-05,1.88256]
[1778056929040,60.29,81670.32,0.11,-0.00954,1e-05,1.88425]
[1778056929954,60.29,81670.55,0.11,-0.00954,1e-05,1.88414]
[1778056930993,60.29,81670.55,0.11,-0.00954,1e-05,1.88414]
[1778056931089,60.29,81668.79,0.11,-0.00955,1e-05,1.88591]
[1778056937043,60.3,81674.08,0.11,-0.00952,1e-05,1.88113]
[1778056942079,60.3,81679.83,0.11,-0.00949,1e-05,1.87589]
[1778056947114,60.3,81686.38,0.11,-0.00945,1e-05,1.86992]
[1778056952149,60.3,81683.51,0.11,-0.00946,1e-05,1.87165]
[1778056957186,60.3,81684.28,0.11,-0.00946,1e-05,1.87123]
[1778056962219,60.31,81690.18,0.11,-0.00943,1e-05,1.86598]
[1778056967254,60.31,81691.59,0.11,-0.00942,1e-05,1.86493]
[1778056973296,60.31,81693.0,0.11,-0.00942,1e-05,1.86411]
[1778056978932,60.31,81691.55,0.11,-0.00943,1e-05,1.86582]
[1778056984380,60.32,81684.55,0.11,-0.00947,1e-05,1.87299]
[1778056989415,60.32,81690.96,0.11,-0.00944,1e-05,1.86717]
[1778056994469,60.32,81697.75,0.11,-0.0094,1e-05,1.86103]
[1778056999487,60.32,81688.79,0.11,-0.00945,1e-05,1.87003]
[1778057004523,60.33,81692.14,0.11,-0.00944,1e-05,1.86718]
[1778057010566,60.33,81693.18,0.11,-0.00943,1e-05,1.86666]
[1778057015600,60.33,81692.48,0.11,-0.00943,1e-05,1.86633]
[1778057020637,60.33,81691.4,0.11,-0.00944,1e-05,1.86777]
[1778057025669,60.34,81694.25,0.11,-0.00943,1e-05,1.86543]
[1778057030706,60.34,81694.23,0.11,-0.00943,1e-05,1.86586]
[1778057035742,60.34,81689.95,0.11,-0.00946,1e-05,1.87044]
[1778057040775,60.34,81690.02,0.11,-0.00946,1e-05,1.87075]
[1778057045810,60.34,81698.26,0.11,-0.00941,1e-05,1.86313]
[1778057051852,60.35,81700.8,0.11,-0.0094,1e-05,1.86125]
[1778057056887,60.35,81691.89,0.11,-0.00946,1e-05,1.87025]
[1778057061922,60.35,81683.03,0.11,-0.00951,1e-05,1.87918]
[1778057066957,60.35,81675.51,0.11,-0.00955,1e-05,1.88678]
[1778057071992,60.36,81679.3,0.11,-0.00953,1e-05,1.88191]
[1778057077031,60.36,81665.62,0.11,-0.00961,1e-05,1.89545]
[1778057082066,60.36,81664.9,0.11,-0.00961,1e-05,1.89629]
[1778057087101,60.36,81663.92,0.11,-0.00962,1e-05,1.89739]
[1778057092136,60.36,81667.72,0.11,-0.0096,1e-05,1.8938]
[1778057097171,60.36,81668.8,0.11,-0.00959,1e-05,1.8929]
[1778057102206,60.36,81669.98,0.11,-0.00959,1e-05,1.89193]
[1778057107240,60.36,81673.08,0.11,-0.00957,1e-05,1.88916]
[1778057112277,60.36,81672.21,0.11,-0.00958,1e-05,1.89028]
[1778057117312,60.37,81680.32,0.11,-0.00953,1e-05,1.88255]
[1778057122347,60.37,81681.86,0.11,-0.00952,1e-05,1.88145]
[1778057127382,60.37,81676.5,0.11,-0.00956,1e-05,1.88685]
[1778057132417,60.37,81676.41,0.11,-0.00955,1e-05,1.88576]
[1778057137452,60.37,81677.77,0.11,-0.00954,1e-05,1.88469]
[1778057142486,60.37,81676.69,0.11,-0.00955,1e-05,1.886]
[1778057147522,60.37,81678.79,0.11,-0.00954,1e-05,1.8842]
[1778057152557,60.37,81673.37,0.11,-0.00957,1e-05,1.88864]
[1778057157592,60.36,81664.52,0.11,-0.00961,1e-05,1.89562]
[1778057162631,60.34,81672.55,0.11,-0.00954,1e-05,1.8845]
[1778057167665,60.33,81682.3,0.11,-0.00948,1e-05,1.87301]
[1778057172701,60.31,81681.57,0.11,-0.00947,1e-05,1.87117]
[1778057177735,60.3,81682.43,0.11,-0.00945,1e-05,1.8678]
[1778057182769,60.28,81683.06,0.11,-0.00943,1e-05,1.8647]
[1778057187805,60.27,81687.67,0.11,-0.00939,1e-05,1.8578]
[1778057192841,60.25,81696.94,0.11,-0.00931,1e-05,1.84514]
[1778057197875,60.24,81681.85,0.11,-0.00939,1e-05,1.85726]
[1778057202910,60.22,81677.05,0.11,-0.0094,1e-05,1.85943]
[1778057207945,60.21,81677.37,0.11,-0.00938,1e-05,1.85622]
[1778057212995,60.2,81670.19,0.11,-0.00941,1e-05,1.8612]
[1778057218034,60.18,81646.37,0.11,-0.00953,1e-05,1.88129]
[1778057221240,60.17,81640.11,0.11,-0.00956,1e-05,1.88685]
[1778057221940,60.17,81637.41,0.11,-0.00958,1e-05,1.88894]
[1778057225082,60.16,81616.49,0.11,-0.00968,1e-05,1.90724]
[1778057230117,60.11,81614.83,0.11,-0.00965,1e-05,1.9008]
[1778057233231,60.1,81618.57,0.11,-0.00962,1e-05,1.89601]
[1778057234149,60.1,81617.39,0.11,-0.00962,1e-05,1.89605]
[1778057239186,60.08,81617.23,0.11,-0.0096,1e-05,1.89289]
[1778057244219,60.07,81633.04,0.11,-0.0095,1e-05,1.87537]
[1778057249254,60.05,81633.75,0.11,-0.00948,1e-05,1.87211]
[1778057251340,60.04,81633.91,0.11,-0.00946,1e-05,1.86904]
[1778057251378,60.04,81633.91,0.11,-0.00946,1e-05,1.86904]
[1778057251409,60.04,81636.77,0.11,-0.00945,1e-05,1.86627]
[1778057257883,60.01,81637.16,0.11,-0.00941,1e-05,1.86079]
[1778057263354,59.98,81642.57,0.11,-0.00935,1e-05,1.85056]
[1778057268391,59.94,81644.46,0.11,-0.00931,1e-05,1.84276]
[1778057273425,59.91,81645.23,0.11,-0.00928,1e-05,1.83704]
[1778057278464,59.88,81648.7,0.11,-0.00923,1e-05,1.82875]
[1778057283497,59.85,81649.58,0.11,-0.00919,1e-05,1.82295]
[1778057288533,59.82,81647.85,0.11,-0.00917,1e-05,1.81865]
[1778057293567,59.79,81633.61,0.11,-0.00923,1e-05,1.82827]
[1778057297391,59.78,81627.96,0.11,-0.00924,1e-05,1.83069]
[1778057298164,59.77,81623.4,0.11,-0.00926,1e-05,1.83407]
[1778057303640,59.75,81619.59,0.11,-0.00927,1e-05,1.83459]
[1778057308676,59.74,81613.24,0.11,-0.00929,1e-05,1.83858]
[1778057313711,59.73,81609.57,0.11,-0.00929,1e-05,1.83862]
[1778057318746,59.71,81604.21,0.11,-0.00931,1e-05,1.84168]
[1778057323781,59.7,81599.53,0.11,-0.00932,1e-05,1.84367]
[1778057328816,59.69,81602.98,0.11,-0.00929,1e-05,1.83868]
[1778057333851,59.67,81598.38,0.11,-0.0093,1e-05,1.84066]
[1778057338886,59.66,81597.28,0.11,-0.0093,1e-05,1.84009]
[1778057343921,59.65,81596.87,0.11,-0.00929,1e-05,1.83846]
[1778057348956,59.64,81597.28,0.11,-0.00928,1e-05,1.83566]
[1778057353991,59.62,81600.91,0.11,-0.00924,1e-05,1.82899]
[1778057359026,59.59,81599.22,0.11,-0.00922,1e-05,1.82562]
[1778057364066,59.56,81597.38,0.11,-0.0092,1e-05,1.8234]
[1778057369100,59.53,81593.72,0.11,-0.0092,1e-05,1.82193]
[1778057374136,59.5,81592.05,0.11,-0.00916,1e-05,1.81618]
[1778057379170,59.47,81591.92,0.11,-0.00914,1e-05,1.81134]
[1778057384205,59.44,81591.59,0.11,-0.00911,1e-05,1.80668]
[1778057391255,59.4,81590.98,0.11,-0.00907,1e-05,1.80032]
[1778057396289,59.37,81591.46,0.11,-0.00904,1e-05,1.79497]
[1778057401325,59.34,81590.82,0.11,-0.00902,1e-05,1.79073]
[1778057406364,59.31,81582.29,0.11,-0.00904,1e-05,1.794]
[1778057409401,59.19,81605.61,0.11,-0.00879,1e-05,1.7518]
[1778057410409,59.18,81639.46,0.11,-0.0086,1e-05,1.71955]
[1778057412442,59.17,81664.21,0.11,-0.00846,1e-05,1.69532]
[1778057415457,59.16,81644.58,0.11,-0.00855,1e-05,1.71089]
[1778057418179,59.15,81646.49,0.11,-0.00854,1e-05,1.70834]
[1778057418511,59.15,81679.97,0.11,-0.00836,1e-05,1.67794]
[1778057418972,59.15,81679.97,0.11,-0.00836,1e-05,1.67794]
[1778057419534,59.15,81709.15,0.11,-0.00821,1e-05,1.65181]
[1778057420537,59.14,81750.25,0.11,-0.00799,1e-05,1.61393]
[1778057422567,59.13,81720.5,0.11,-0.00814,1e-05,1.63877]
[1778057425557,59.12,81745.23,0.11,-0.008,1e-05,1.61447]
[1778057427578,59.11,81766.05,0.11,-0.00789,0.0,1.59576]
[1778057430592,59.1,81786.34,0.11,-0.00778,0.0,1.57602]
[1778057435629,59.08,81778.0,0.11,-0.0078,0.0,1.57918]
[1778057438202,59.07,81786.91,0.11,-0.00775,0.0,1.57101]
[1778057438222,59.07,81784.77,0.11,-0.00776,0.0,1.57231]
[1778057440579,59.06,81777.45,0.11,-0.00779,0.0,1.57751]
[1778057440668,59.06,81774.87,0.11,-0.0078,0.0,1.57972]
[1778057442681,59.03,81795.07,0.11,-0.00767,0.0,1.55658]
[1778057445016,59.02,81807.48,0.11,-0.0076,0.0,1.54508]
[1778057445028,58.99,81799.94,0.11,-0.00761,0.0,1.54672]
[1778057450738,58.89,81789.97,0.11,-0.00758,0.0,1.54111]
[1778057452751,58.89,81766.72,0.11,-0.00769,0.0,1.56083]
[1778057457792,58.89,81746.85,0.11,-0.00779,0.0,1.57784]
[1778057459340,58.89,81725.02,0.11,-0.0079,0.0,1.59671]
[1778057461826,58.89,81698.85,0.11,-0.00803,1e-05,1.61959]
[1778057466305,58.89,81701.59,0.11,-0.00802,1e-05,1.61718]
[1778057466372,58.89,81701.59,0.11,-0.00802,1e-05,1.61718]
[1778057468065,58.89,81701.59,0.11,-0.00802,1e-05,1.61718]
[1778057468107,58.89,81725.74,0.11,-0.0079,0.0,1.59609]
[1778057472902,58.89,81744.81,0.11,-0.0078,0.0,1.57959]
[1778057475922,58.89,81765.44,0.11,-0.0077,0.0,1.56192]
[1778057480978,58.89,81762.63,0.11,-0.00771,0.0,1.56431]
[1778057486016,58.89,81767.17,0.11,-0.00769,0.0,1.56044]
[1778057491049,58.89,81761.88,0.11,-0.00771,0.0,1.56372]
[1778057496085,58.89,81778.74,0.11,-0.00763,0.0,1.54938]
[1778057499646,58.89,81739.83,0.11,-0.00782,0.0,1.58264]
[1778057505151,58.89,81750.33,0.11,-0.00777,0.0,1.57361]
[1778057509716,58.89,81772.88,0.11,-0.00766,0.0,1.55435]
[1778057515226,58.89,81775.72,0.11,-0.00764,0.0,1.55194]
[1778057520259,58.89,81779.8,0.11,-0.00762,0.0,1.54848]
[1778057525291,58.89,81776.45,0.11,-0.00764,0.0,1.55132]
[1778057530326,58.89,81778.52,0.11,-0.00763,0.0,1.54957]
[1778057534356,58.89,81799.74,0.11,-0.00753,0.0,1.53168]
[1778057536368,58.89,81819.37,0.11,-0.00744,0.0,1.51528]
[1778057541405,58.88,81816.62,0.11,-0.00744,0.0,1.51534]
[1778057546441,58.87,81828.86,0.11,-0.00737,0.0,1.50305]
[1778057551476,58.85,81837.44,0.11,-0.00731,0.0,1.4927]
[1778057556510,58.84,81851.99,0.11,-0.00723,0.0,1.47929]
[1778057561549,58.82,81838.68,0.11,-0.00728,0.0,1.48774]
[1778057566583,58.81,81852.65,0.11,-0.00721,0.0,1.47442]
[1778057571619,58.8,81862.42,0.11,-0.00715,0.0,1.4651]
[1778057576654,58.79,81866.18,0.11,-0.00713,0.0,1.46027]
[1778057581692,58.78,81861.98,0.11,-0.00714,0.0,1.46231]
[1778057586725,58.77,81866.22,0.11,-0.00711,0.0,1.45669]
[1778057591764,58.76,81904.54,0.11,-0.00693,0.0,1.42564]
[1778057593776,58.76,81882.08,0.11,-0.00703,0.0,1.44314]
[1778057596805,58.75,81900.83,0.11,-0.00694,0.0,1.42702]
[1778057597806,58.75,81881.9,0.11,-0.00702,0.0,1.44168]
[1778057602841,58.74,81876.82,0.11,-0.00704,0.0,1.4445]
[1778057607898,58.7,81849.26,0.11,-0.00713,0.0,1.46078]
[1778057610450,58.66,81820.95,0.11,-0.00723,0.0,1.47842]
[1778057613932,58.63,81834.31,0.11,-0.00714,0.0,1.46127]
[1778057617957,58.54,81815.14,0.11,-0.00715,0.0,1.46352]
[1778057620520,58.48,81853.57,0.11,-0.00693,0.0,1.42392]
[1778057625012,58.43,81875.42,0.11,-0.00679,0.0,1.39969]
[1778057630589,58.42,81872.01,0.11,-0.0068,0.0,1.40138]
[1778057633062,58.42,81847.09,0.11,-0.00691,0.0,1.42107]
[1778057635075,58.39,81827.95,0.11,-0.00698,0.0,1.43232]
[1778057640671,58.34,81836.87,0.11,-0.00689,0.0,1.41698]
[1778057645150,58.24,81854.93,0.11,-0.00673,0.0,1.38852]
[1778057650756,58.23,81871.1,0.11,-0.00666,0.0,1.37504]
[1778057656226,58.22,81884.15,0.11,-0.00659,0.0,1.36333]
[1778057661099,58.22,81899.34,0.11,-0.00652,0.0,1.35118]
[1778057661259,58.22,81899.34,0.11,-0.00652,0.0,1.35095]
[1778057666293,58.15,81902.0,0.11,-0.00646,0.0,1.33971]
[1778057671330,58.14,81899.84,0.11,-0.00646,0.0,1.33941]
[1778057676368,58.08,81896.24,0.11,-0.00642,0.0,1.33268]
[1778057681400,58.07,81906.09,0.11,-0.00638,0.0,1.3247]
[1778057686440,58.02,81910.08,0.11,-0.00633,0.0,1.31495]
[1778057688454,58.02,81891.84,0.11,-0.0064,0.0,1.3285]
[1778057693487,58.02,81893.06,0.11,-0.00639,0.0,1.32685]
[1778057698523,58.01,81888.39,0.11,-0.00641,0.0,1.32948]
[1778057703558,58.0,81898.67,0.11,-0.00636,0.0,1.32084]
[1778057707595,58.0,81873.46,0.11,-0.00646,0.0,1.33943]
[1778057712629,57.99,81862.15,0.11,-0.00651,0.0,1.34699]
[1778057716657,57.99,81879.24,0.11,-0.00643,0.0,1.33356]
[1778057720686,57.98,81902.32,0.11,-0.00633,0.0,1.31543]
[1778057725721,57.98,81919.72,0.11,-0.00626,0.0,1.30202]
[1778057730757,57.98,81932.56,0.11,-0.0062,0.0,1.29201]
[1778057735793,57.98,81932.55,0.11,-0.00619,0.0,1.29061]
[1778057739821,57.97,81951.74,0.11,-0.00611,0.0,1.27619]
[1778057744866,57.97,81949.26,0.11,-0.00612,0.0,1.27762]
[1778057749901,57.97,81947.77,0.11,-0.00613,0.0,1.27839]
[1778057751914,57.97,81927.6,0.11,-0.00621,0.0,1.29317]
[1778057756952,57.97,81925.81,0.11,-0.00621,0.0,1.29418]
[1778057761985,57.96,81920.93,0.11,-0.00623,0.0,1.29725]
[1778057767022,57.96,81938.05,0.11,-0.00616,0.0,1.284]
[1778057769036,57.96,81920.92,0.11,-0.00623,0.0,1.29654]
[1778057774069,57.95,81925.62,0.11,-0.00621,0.0,1.29259]
[1778057776087,57.95,81945.58,0.11,-0.00612,0.0,1.27767]
[1778057781694,57.95,81948.18,0.11,-0.00611,0.0,1.27535]
[1778057785148,57.95,81929.68,0.11,-0.00618,0.0,1.28871]
[1778057790190,57.94,81913.41,0.11,-0.00625,0.0,1.30043]
[1778057795223,57.94,81905.18,0.11,-0.00627,0.0,1.30497]
[1778057800259,57.94,81907.94,0.11,-0.00626,0.0,1.30228]
[1778057805292,57.93,81904.03,0.11,-0.00627,0.0,1.30457]
[1778057810329,57.93,81902.99,0.11,-0.00627,0.0,1.30487]
[1778057815363,57.92,81899.98,0.11,-0.00628,0.0,1.3065]
[1778057820399,57.92,81901.92,0.11,-0.00627,0.0,1.30441]
[1778057825434,57.91,81897.24,0.11,-0.00629,0.0,1.30728]
[1778057828340,57.91,81900.34,0.11,-0.00627,0.0,1.30484]
[1778057829038,57.91,81900.34,0.11,-0.00627,0.0,1.30484]
[1778057828454,57.91,81902.87,0.11,-0.00626,0.0,1.30283]
[1778057829462,57.91,81903.79,0.11,-0.00626,0.0,1.30215]
[1778057832854,57.91,81906.77,0.11,-0.00625,0.0,1.29981]
[1778057832944,57.91,81909.66,0.11,-0.00623,0.0,1.29766]
[1778057835507,57.91,81881.91,0.11,-0.00635,0.0,1.31816]
[1778057838123,57.91,81880.5,0.11,-0.00635,0.0,1.31907]
[1778057838525,57.91,81875.65,0.11,-0.00637,0.0,1.32258]
[1778057843080,57.9,81875.67,0.11,-0.00637,0.0,1.32207]
[1778057843103,57.9,81874.05,0.11,-0.00638,0.0,1.32313]
[1778057845576,57.9,81846.76,0.11,-0.00649,0.0,1.34352]
[1778057850613,57.89,81862.86,0.11,-0.00642,0.0,1.33049]
[1778057855646,57.89,81860.01,0.11,-0.00642,0.0,1.33104]
[1778057860681,57.87,81847.37,0.11,-0.00646,0.0,1.33812]
[1778057865729,57.87,81854.7,0.11,-0.00643,0.0,1.33185]
[1778057870795,57.86,81846.33,0.11,-0.00646,0.0,1.33753]
[1778057875829,57.86,81858.49,0.11,-0.0064,0.0,1.32761]
[1778057880866,57.85,81862.24,0.11,-0.00638,0.0,1.32401]
[1778057885899,57.85,81868.06,0.11,-0.00636,0.0,1.319]
[1778057890936,57.84,81874.43,0.11,-0.00633,0.0,1.31368]
[1778057895973,57.84,81884.55,0.11,-0.00628,0.0,1.30561]
[1778057901005,57.84,81888.0,0.11,-0.00626,0.0,1.30246]
[1778057906040,57.83,81886.07,0.11,-0.00627,0.0,1.30344]
[1778057911075,57.83,81888.99,0.11,-0.00625,0.0,1.29983]
[1778057916114,57.83,81889.44,0.11,-0.00625,0.0,1.29906]
[1778057921146,57.82,81894.56,0.11,-0.00622,0.0,1.29493]
[1778057926182,57.82,81890.81,0.11,-0.00624,0.0,1.29741]
[1778057931215,57.82,81889.77,0.11,-0.00624,0.0,1.2979]
[1778057936252,57.79,81883.67,0.11,-0.00624,0.0,1.2987]
[1778057941285,57.77,81884.28,0.11,-0.00622,0.0,1.29471]
[1778057946321,57.76,81892.04,0.11,-0.00618,0.0,1.28777]
[1778057951356,57.76,81891.77,0.11,-0.00618,0.0,1.28748]
[1778057956391,57.75,81888.87,0.11,-0.00619,0.0,1.2893]
[1778057961426,57.75,81882.5,0.11,-0.00622,0.0,1.29359]
[1778057966461,57.75,81881.82,0.11,-0.00622,0.0,1.29363]
[1778057971496,57.74,81882.9,0.11,-0.00621,0.0,1.29139]
[1778057976530,57.74,81898.47,0.11,-0.00614,0.0,1.27947]
[1778057977441,57.74,81898.47,0.11,-0.00614,0.0,1.27947]
[1778057977538,57.74,81897.7,0.11,-0.00614,0.0,1.28004]
[1778057983106,57.74,81901.72,0.11,-0.00612,0.0,1.27681]
[1778057988615,57.74,81906.45,0.11,-0.0061,0.0,1.27316]
[1778057993651,57.73,81910.58,0.11,-0.00608,0.0,1.26941]
[1778057998685,57.73,81915.59,0.11,-0.00606,0.0,1.26506]
[1778058002708,57.73,81922.72,0.11,-0.00603,0.0,1.25974]
[1778059631003,57.72,81722.58,0.11,-0.00674,0.0,1.38157]
[1778059672291,57.72,81734.56,0.11,-0.00668,0.0,1.371]
[1778059699601,57.72,81746.0,0.11,-0.00663,0.0,1.36205]
[1778059705524,57.72,81745.55,0.11,-0.00663,0.0,1.36241]
[1778059710557,57.72,81741.41,0.11,-0.00665,0.0,1.36564]
[1778059715593,57.72,81737.95,0.11,-0.00666,0.0,1.36722]
[1778059720629,57.72,81733.5,0.11,-0.00668,0.0,1.3707]
[1778059725663,57.72,81730.64,0.11,-0.00669,0.0,1.37295]
[1778059730698,57.72,81751.7,0.11,-0.0066,0.0,1.35649]
[1778059733123,57.72,81761.29,0.11,-0.00656,0.0,1.34905]
[1778059733719,57.72,81763.38,0.11,-0.00655,0.0,1.34744]
[1778059738754,57.72,81778.18,0.11,-0.00648,0.0,1.33604]
[1778059743789,57.72,81787.86,0.11,-0.00644,0.0,1.32862]
[1778059748823,57.72,81795.96,0.11,-0.00641,0.0,1.32245]
[1778059750205,57.72,81802.88,0.11,-0.00638,0.0,1.31719]
[1778059750246,57.72,81807.0,0.11,-0.00636,0.0,1.31407]
[1778059755875,57.72,81816.49,0.11,-0.00632,0.0,1.30691]
[1778059760909,57.72,81822.15,0.11,-0.0063,0.0,1.30265]
[1778059765950,57.72,81822.53,0.11,-0.00629,0.0,1.30237]
[1778059770980,57.66,81812.17,0.11,-0.00629,0.0,1.30108]
[1778059776183,57.61,81802.09,0.11,-0.00629,0.0,1.30142]
[1778059782057,57.54,81791.48,0.11,-0.00628,0.0,1.29866]
[1778059787263,57.5,81780.69,0.11,-0.0063,0.0,1.30187]
[1778059793133,57.44,81778.11,0.11,-0.00627,0.0,1.29615]
[1778059798169,57.41,81769.19,0.11,-0.00628,0.0,1.29863]
[1778059803204,57.38,81764.14,0.11,-0.00627,0.0,1.29718]
[1778059808239,57.33,81757.83,0.11,-0.00627,0.0,1.29579]
[1778059814282,57.29,81753.53,0.11,-0.00625,0.0,1.29333]
[1778059819317,57.29,81750.44,0.11,-0.00626,0.0,1.29523]
[1778059824355,57.28,81745.8,0.11,-0.00628,0.0,1.29841]
[1778059829389,57.28,81742.41,0.11,-0.00629,0.0,1.30034]
[1778059834426,57.28,81738.92,0.11,-0.0063,0.0,1.30168]
[1778059839461,57.27,81734.21,0.11,-0.00632,0.0,1.30474]
[1778059841088,57.27,81734.25,0.11,-0.00632,0.0,1.3046]
[1778059841475,57.27,81733.56,0.11,-0.00632,0.0,1.30513]
[1778059846509,57.27,81732.82,0.11,-0.00632,0.0,1.30569]
[1778059851545,57.27,81730.02,0.11,-0.00633,0.0,1.30782]
[1778059856580,57.27,81723.62,0.11,-0.00636,0.0,1.31269]
[1778059861616,57.27,81723.43,0.11,-0.00636,0.0,1.31283]
[1778059866651,57.27,81727.1,0.11,-0.00635,0.0,1.31004]
[1778059871686,57.27,81726.13,0.11,-0.00635,0.0,1.31078]
[1778059877893,57.27,81723.24,0.11,-0.00636,0.0,1.31298]
[1778059883771,57.27,81721.92,0.11,-0.00637,0.0,1.31399]
[1778059888806,57.27,81719.45,0.11,-0.00638,0.0,1.31578]
[1778059894846,57.26,81715.0,0.11,-0.00638,0.0,1.3158]
[1778059899882,57.25,81711.96,0.11,-0.00639,0.0,1.31712]
[1778059904917,57.25,81709.48,0.11,-0.0064,0.0,1.31857]
[1778059909953,57.24,81704.88,0.11,-0.00641,0.0,1.32166]
[1778059914987,57.24,81706.33,0.11,-0.0064,0.0,1.32019]
[1778059917001,57.24,81723.75,0.11,-0.00633,0.0,1.30681]
[1778059922036,57.24,81736.09,0.11,-0.00628,0.0,1.29716]
[1778059924957,57.24,81748.29,0.11,-0.00622,0.0,1.28792]
[1778059925057,57.24,81774.54,0.11,-0.00612,0.0,1.2683]
[1778059926235,57.24,81774.54,0.11,-0.00612,0.0,1.2683]
[1778059926336,57.24,81792.27,0.11,-0.00604,0.0,1.25521]
[1778059932703,57.24,81803.25,0.11,-0.006,0.0,1.24717]
[1778059932803,57.24,81815.62,0.11,-0.00595,0.0,1.23816]
[1778059935563,57.24,81824.64,0.11,-0.00591,0.0,1.23162]
[1778059935634,57.24,81841.69,0.11,-0.00584,0.0,1.21934]
[1778059936502,57.24,81841.69,0.11,-0.00584,0.0,1.21934]
[1778059936603,57.24,81878.15,0.11,-0.0057,0.0,1.19345]
[1778059938314,57.24,81920.0,0.11,-0.00554,0.0,1.1643]
[1778059941012,57.24,81919.4,0.11,-0.00554,0.0,1.16472]
[1778059941737,57.24,81932.42,0.11,-0.0055,0.0,1.15577]
[1778059942208,57.24,81930.33,0.11,-0.0055,0.0,1.1572]
[1778059942269,57.24,81930.57,0.11,-0.0055,0.0,1.15704]
[1778059943561,57.24,81930.57,0.11,-0.0055,0.0,1.15704]
[1778059943662,57.24,81934.37,0.11,-0.00549,0.0,1.15444]
[1778059947425,57.24,81931.0,0.11,-0.0055,0.0,1.15674]
[1778059947502,57.24,81931.28,0.11,-0.0055,0.0,1.15655]
[1778059950232,57.24,81913.35,0.11,-0.00557,0.0,1.16889]
[1778059955268,57.24,81911.21,0.11,-0.00557,0.0,1.16936]
[1778059958473,57.24,81929.44,0.11,-0.0055,0.0,1.15681]
[1778059959651,57.24,81929.44,0.11,-0.0055,0.0,1.15681]
[1778059959730,57.24,81945.88,0.11,-0.00544,0.0,1.14559]
[1778059960128,57.24,81945.88,0.11,-0.00544,0.0,1.14559]
[1778059960306,57.24,81945.54,0.11,-0.00544,0.0,1.14582]
[1778059961128,57.24,81945.54,0.11,-0.00544,0.0,1.14582]
[1778059961313,57.24,81942.48,0.11,-0.00545,0.0,1.1479]
[1778059964384,57.24,81931.36,0.11,-0.00549,0.0,1.15549]
[1778059964422,57.24,81934.66,0.11,-0.00548,0.0,1.15324]
[1778059965355,57.24,81934.66,0.11,-0.00548,0.0,1.15324]
[1778059965617,57.24,81934.66,0.11,-0.00548,0.0,1.15324]
[1778059965718,57.24,81915.28,0.11,-0.00556,0.0,1.16655]
[1778059966313,57.24,81915.28,0.11,-0.00556,0.0,1.16655]
[1778059966349,57.24,81915.28,0.11,-0.00556,0.0,1.16655]
[1778059966862,57.24,81915.28,0.11,-0.00556,0.0,1.16655]
[1778059966871,57.24,81897.4,0.11,-0.00562,0.0,1.17895]
[1778059968573,57.24,81897.4,0.11,-0.00562,0.0,1.17895]
[1778059968674,57.24,81888.55,0.11,-0.00566,0.0,1.18512]
[1778059969137,57.24,81888.55,0.11,-0.00566,0.0,1.18512]
[1778059969372,57.24,81889.43,0.11,-0.00565,0.0,1.18451]
[1778059971681,57.24,81889.15,0.11,-0.00565,0.0,1.1847]
[1778059971739,57.24,81896.61,0.11,-0.00563,0.0,1.1795]
[1778059973397,57.24,81861.62,0.11,-0.00576,0.0,1.20409]
[1778059974404,57.24,81831.58,0.11,-0.00588,0.0,1.22556]
[1778059976418,57.24,81813.06,0.11,-0.00595,0.0,1.23896]
[1778059978612,57.24,81835.72,0.11,-0.00586,0.0,1.22258]
[1778059979995,57.24,81835.72,0.11,-0.00586,0.0,1.22258]
[1778059980257,57.24,81835.84,0.11,-0.00586,0.0,1.2225]
[1778059980728,57.24,81835.84,0.11,-0.00586,0.0,1.2225]
[1778059983311,57.24,81820.9,0.11,-0.00592,0.0,1.23327]
[1778059983467,57.24,81825.91,0.11,-0.0059,0.0,1.22965]
[1778059985482,57.24,81852.57,0.11,-0.0058,0.0,1.21053]
[1778059990516,57.24,81852.41,0.11,-0.0058,0.0,1.21064]
[1778059993537,57.24,81871.74,0.11,-0.00572,0.0,1.19694]
[1778059998754,57.24,81874.35,0.11,-0.00571,0.0,1.19509]
[1778060004614,57.24,81878.53,0.11,-0.0057,0.0,1.19215]
[1778060009649,57.24,81878.66,0.11,-0.0057,0.0,1.19206]
[1778060014684,57.24,81879.53,0.11,-0.00569,0.0,1.19042]
[1778060019722,57.24,81882.87,0.11,-0.00567,0.0,1.18808]
[1778060024754,57.24,81900.86,0.11,-0.00561,0.0,1.17552]
[1778060029788,57.24,81890.35,0.11,-0.00565,0.0,1.18284]
[1778060034824,57.24,81901.21,0.11,-0.0056,0.0,1.17528]
[1778060039859,57.24,81904.1,0.11,-0.00559,0.0,1.17327]
[1778060044894,57.24,81903.19,0.11,-0.0056,0.0,1.1739]
[1778060049929,57.24,81908.45,0.11,-0.00558,0.0,1.17026]
[1778060053957,57.24,81925.64,0.11,-0.00551,0.0,1.15841]
[1778060058991,57.24,81926.0,0.11,-0.00551,0.0,1.15816]
[1778060064028,57.24,81921.22,0.11,-0.00553,0.0,1.16145]
[1778060069080,57.24,81913.92,0.11,-0.00556,0.0,1.16648]
[1778060074108,57.24,81912.26,0.11,-0.00556,0.0,1.16661]
[1778060079142,57.24,81912.25,0.11,-0.00556,0.0,1.16662]
[1778060082163,57.24,81893.36,0.11,-0.00563,0.0,1.17973]
[1778060087197,57.24,81888.68,0.11,-0.00565,0.0,1.18299]
[1778060092233,57.24,81887.0,0.11,-0.00565,0.0,1.18417]
[1778060097270,57.24,81887.96,0.11,-0.00565,0.0,1.18349]
[1778060102307,57.24,81888.49,0.11,-0.00565,0.0,1.18312]
[1778060107512,57.24,81896.2,0.11,-0.00562,0.0,1.17775]
[1778060113383,57.24,81898.55,0.11,-0.00561,0.0,1.17611]
[1778060118418,57.24,81899.15,0.11,-0.00561,0.0,1.17569]
[1778060123453,57.24,81899.01,0.11,-0.00561,0.0,1.17579]
[1778060128489,57.24,81896.94,0.11,-0.00562,0.0,1.17723]
[1778060133525,57.24,81898.86,0.11,-0.0056,0.0,1.17488]
[1778060138559,57.24,81885.12,0.11,-0.00566,0.0,1.18446]
[1778060142587,57.24,81862.14,0.11,-0.00574,0.0,1.20063]
[1778060147622,57.24,81862.22,0.11,-0.00574,0.0,1.20057]
[1778060152658,57.24,81862.97,0.11,-0.00574,0.0,1.20004]
[1778060157693,57.24,81877.38,0.11,-0.00569,0.0,1.18988]
[1778060162731,57.24,81870.21,0.11,-0.00571,0.0,1.19493]
[1778060167766,57.24,81866.46,0.11,-0.00573,0.0,1.19758]
[1778060172801,57.24,81867.06,0.11,-0.00573,0.0,1.19715]
[1778060177836,57.24,81869.85,0.11,-0.00572,0.0,1.19518]
[1778060182871,57.24,81888.54,0.11,-0.00564,0.0,1.18207]
[1778060187920,57.24,81903.03,0.11,-0.00559,0.0,1.17199]
[1778060192955,57.24,81902.65,0.11,-0.00558,0.0,1.17124]
[1778060197990,57.24,81887.86,0.11,-0.00564,0.0,1.18152]
[1778060203025,57.24,81903.54,0.11,-0.00558,0.0,1.17062]
[1778060208060,57.24,81906.07,0.11,-0.00557,0.0,1.16887]
[1778060213095,57.24,81901.31,0.11,-0.00559,0.0,1.17217]
[1778060218130,57.24,81901.05,0.11,-0.00559,0.0,1.17235]
[1778060223165,57.24,81909.57,0.11,-0.00556,0.0,1.16645]
[1778060228203,57.24,81915.08,0.11,-0.00554,0.0,1.16265]
[1778060233235,57.24,81907.55,0.11,-0.00557,0.0,1.16785]
[1778060238270,57.24,81915.14,0.11,-0.00554,0.0,1.16261]
[1778060243307,57.24,81920.86,0.11,-0.00552,0.0,1.15868]
[1778060248343,57.24,81927.63,0.11,-0.00549,0.0,1.15404]
[1778060253377,57.24,81931.39,0.11,-0.00547,0.0,1.15047]
[1778060258412,57.24,81931.78,0.11,-0.00547,0.0,1.1502]
[1778060263447,57.24,81936.68,0.11,-0.00545,0.0,1.14686]
[1778060264455,57.24,81918.26,0.11,-0.00552,0.0,1.15946]
[1778060269489,57.24,81906.96,0.11,-0.00556,0.0,1.16724]
[1778060274524,57.24,81888.52,0.11,-0.00563,0.0,1.18004]
[1778060279562,57.24,81893.9,0.11,-0.00561,0.0,1.1763]
[1778060284595,57.24,81896.05,0.11,-0.0056,0.0,1.1748]
[1778060289629,57.24,81897.97,0.11,-0.0056,0.0,1.17347]
[1778060294664,57.24,81896.78,0.11,-0.0056,0.0,1.17429]
[1778060299702,57.24,81896.3,0.11,-0.0056,0.0,1.17463]
[1778060304736,57.24,81890.28,0.11,-0.00563,0.0,1.17882]
[1778060309770,57.24,81888.73,0.11,-0.00563,0.0,1.1799]
[1778060314807,57.24,81888.6,0.11,-0.00563,0.0,1.17897]
[1778060319840,57.24,81888.41,0.11,-0.00563,0.0,1.1791]
[1778060324877,57.24,81890.11,0.11,-0.00562,0.0,1.17792]
[1778060329911,57.24,81897.96,0.11,-0.00559,0.0,1.17246]
[1778060334950,57.24,81923.69,0.11,-0.0055,0.0,1.15473]
[1778060339983,57.24,81925.34,0.11,-0.00549,0.0,1.1536]
[1778060342153,57.24,81944.79,0.11,-0.00542,0.0,1.14036]
[1778060347646,57.24,81961.2,0.11,-0.00536,0.0,1.12929]
[1778060348108,57.24,81961.2,0.11,-0.00536,0.0,1.12929]
[1778060354084,57.24,81963.41,0.11,-0.00535,0.0,1.1278]
[1778060359121,57.24,81968.21,0.11,-0.00533,0.0,1.12459]
[1778060364169,57.24,81971.31,0.11,-0.00532,0.0,1.12252]
[1778060369201,57.24,81977.59,0.11,-0.0053,0.0,1.11833]
[1778060374238,57.24,81980.22,0.11,-0.00528,0.0,1.1156]
[1778060379274,57.24,81982.84,0.11,-0.00527,0.0,1.11386]
[1778060381150,57.24,81982.36,0.11,-0.00528,0.0,1.11417]
[1778060381288,57.24,81982.09,0.11,-0.00528,0.0,1.11435]
[1778060386323,57.24,81984.62,0.11,-0.00527,0.0,1.11267]
[1778060387707,57.24,81990.41,0.11,-0.00525,0.0,1.10884]
[1778060388338,57.24,81997.42,0.11,-0.00522,0.0,1.10421]
[1778060393372,57.24,81991.97,0.11,-0.00524,0.0,1.10781]
[1778060398407,57.24,81988.66,0.11,-0.00525,0.0,1.11]
[1778060403443,57.24,81996.88,0.11,-0.00522,0.0,1.10457]
[1778060408481,57.24,81995.43,0.11,-0.00523,0.0,1.10552]
[1778060413514,57.24,81990.47,0.11,-0.00525,0.0,1.1088]
[1778060418551,57.24,81995.27,0.11,-0.00523,0.0,1.10563]
[1778060423584,57.24,81996.01,0.11,-0.00523,0.0,1.10514]
[1778060428620,57.24,81999.83,0.11,-0.00521,0.0,1.10263]
[1778060433657,57.24,81997.55,0.11,-0.00522,0.0,1.10316]
[1778060438696,57.24,81997.98,0.11,-0.00522,0.0,1.10287]
[1778060443730,57.24,81994.76,0.11,-0.00523,0.0,1.10499]
[1778060448764,57.24,81996.68,0.11,-0.00522,0.0,1.10373]
[1778060453798,57.24,82007.6,0.11,-0.00518,0.0,1.09655]
[1778060457827,57.24,82029.26,0.11,-0.0051,0.0,1.08245]
[1778060460850,57.24,82012.03,0.11,-0.00517,0.0,1.09366]
[1778060465884,57.24,82017.55,0.11,-0.00515,0.0,1.09005]
[1778060467617,57.24,82024.86,0.11,-0.00512,0.0,1.0853]
[1778060467898,57.24,82029.36,0.11,-0.0051,0.0,1.08238]
[1778060472933,57.24,82035.62,0.11,-0.00508,0.0,1.07833]
[1778060477968,57.24,82025.79,0.11,-0.00512,0.0,1.0847]
[1778060478703,57.24,82025.79,0.11,-0.00512,0.0,1.0847]
[1778060478974,57.24,82024.2,0.11,-0.00512,0.0,1.08573]
[1778060482002,57.24,82004.92,0.11,-0.00519,0.0,1.09831]
[1778060487045,57.24,82007.29,0.11,-0.00518,0.0,1.09676]
[1778060492080,57.24,81999.25,0.11,-0.00521,0.0,1.10107]
[1778060497115,57.24,81998.59,0.11,-0.00521,0.0,1.1015]
[1778060502151,57.24,82004.19,0.11,-0.00519,0.0,1.09782]
[1778060503798,57.24,82004.68,0.11,-0.00519,0.0,1.0975]
[1778060504167,57.24,82005.24,0.11,-0.00518,0.0,1.09713]
[1778060509201,57.24,82015.55,0.11,-0.00515,0.0,1.09039]
[1778060510420,57.24,82015.55,0.11,-0.00515,0.0,1.09039]
[1778060510494,57.24,82017.01,0.11,-0.00514,0.0,1.08944]
[1778060516251,57.24,82014.99,0.11,-0.00515,0.0,1.09076]
[1778060521286,57.24,82016.36,0.11,-0.00515,0.0,1.08987]
[1778060526327,57.24,82021.73,0.11,-0.00513,0.0,1.08637]
[1778060527537,57.24,82021.73,0.11,-0.00513,0.0,1.08637]
[1778060527670,57.24,82021.73,0.11,-0.00513,0.0,1.08637]
[1778060527597,57.24,82018.79,0.11,-0.00514,0.0,1.08828]
[1778060528339,57.24,82018.79,0.11,-0.00514,0.0,1.08828]
[1778060533373,57.24,82023.94,0.11,-0.00512,0.0,1.08494]
[1778060538410,57.24,82026.35,0.11,-0.00511,0.0,1.08337]
[1778060543446,57.24,82031.11,0.11,-0.00509,0.0,1.08029]
[1778060543985,57.24,82031.11,0.11,-0.00509,0.0,1.08029]
[1778060544452,57.24,82030.45,0.11,-0.0051,0.0,1.08072]
[1778060549487,57.24,82023.49,0.11,-0.00512,0.0,1.08523]
[1778060550611,57.24,82023.49,0.11,-0.00512,0.0,1.08523]
[1778060550672,57.24,82021.76,0.11,-0.00513,0.0,1.08635]
[1778060555697,57.24,82010.21,0.11,-0.00516,0.0,1.09292]
[1778060561572,57.24,81997.04,0.11,-0.00521,0.0,1.10155]
[1778060566608,57.24,81995.98,0.11,-0.00521,0.0,1.10225]
[1778060571643,57.24,81989.01,0.11,-0.00524,0.0,1.10684]
[1778060576677,57.24,81988.7,0.11,-0.00524,0.0,1.10705]
[1778060581711,57.24,81988.64,0.11,-0.00524,0.0,1.10709]
[1778060586747,57.24,81990.33,0.11,-0.00523,0.0,1.10597]
[1778060591782,57.24,81991.41,0.11,-0.00523,0.0,1.10526]
[1778060593349,57.24,81991.41,0.11,-0.00523,0.0,1.10526]
[1778060593419,57.24,81994.06,0.11,-0.00522,0.0,1.10351]
[1778060599695,57.24,81993.23,0.11,-0.00522,0.0,1.10406]
[1778060599704,57.24,81992.67,0.11,-0.00523,0.0,1.10443]
[1778060604873,57.24,81989.12,0.11,-0.00524,0.0,1.10677]
[1778060609908,57.24,81986.7,0.11,-0.00525,0.0,1.10837]
[1778060614944,57.24,81983.24,0.11,-0.00525,0.0,1.10968]
[1778060619978,57.24,81983.89,0.11,-0.00525,0.0,1.10925]
[1778060625015,57.24,81982.55,0.11,-0.00526,0.0,1.11014]
[1778060630051,57.24,81981.22,0.11,-0.00526,0.0,1.11102]
[1778060635086,57.24,81980.13,0.11,-0.00527,0.0,1.11174]
[1778060640120,57.24,81979.02,0.11,-0.00527,0.0,1.11248]
[1778060645155,57.24,81979.95,0.11,-0.00527,0.0,1.11186]
[1778060650190,57.24,81980.64,0.11,-0.00526,0.0,1.11141]
[1778060655226,57.24,81983.43,0.11,-0.00525,0.0,1.10956]
[1778060660260,57.24,81982.67,0.11,-0.00526,0.0,1.11006]
[1778060665307,57.24,81989.03,0.11,-0.00523,0.0,1.10586]
[1778060670343,57.24,81986.65,0.11,-0.00524,0.0,1.10743]
[1778060675377,57.24,81996.02,0.11,-0.0052,0.0,1.10028]
[1778060677222,57.24,81994.69,0.11,-0.00521,0.0,1.10115]
[1778060677554,57.24,81995.44,0.11,-0.00521,0.0,1.10066]
[1778060682566,57.24,81991.19,0.11,-0.00522,0.0,1.10346]
[1778060682632,57.24,81994.9,0.11,-0.00521,0.0,1.10102]
[1778060688468,57.24,81994.5,0.11,-0.00521,0.0,1.10128]
[1778060693510,57.24,81997.43,0.11,-0.0052,0.0,1.09935]
[1778060698546,57.24,82010.23,0.11,-0.00515,0.0,1.09097]
[1778060703583,57.24,82007.92,0.11,-0.00516,0.0,1.09248]
[1778060707536,57.24,81998.93,0.11,-0.00519,0.0,1.09837]
[1778060707769,57.24,81998.69,0.11,-0.00519,0.0,1.09853]
[1778060713654,57.24,81987.79,0.11,-0.00523,0.0,1.1057]
[1778060718583,57.24,81983.73,0.11,-0.00525,0.0,1.10838]
[1778060718694,57.24,81983.73,0.11,-0.00525,0.0,1.10838]
[1778060719702,57.24,81957.13,0.11,-0.00534,0.0,1.1261]
[1778060722726,57.24,81940.01,0.11,-0.00541,0.0,1.13763]
[1778060727911,57.24,81931.16,0.11,-0.00544,0.0,1.14363]
[1778060733265,57.24,81925.68,0.11,-0.00546,0.0,1.14636]
[1778060733819,57.24,81924.95,0.11,-0.00546,0.0,1.14685]
[1778060738854,57.24,81930.27,0.11,-0.00544,0.0,1.14324]
[1778060739732,57.24,81930.27,0.11,-0.00544,0.0,1.14324]
[1778060739863,57.24,81926.66,0.11,-0.00545,0.0,1.14569]
[1778060744895,57.24,81924.77,0.11,-0.00546,0.0,1.14698]
[1778060749942,57.24,81900.25,0.11,-0.00555,0.0,1.16379]
[1778060751956,57.24,81882.28,0.11,-0.00562,0.0,1.17624]
[1778060756997,57.24,81881.51,0.11,-0.00562,0.0,1.17678]
[1778060762027,57.24,81885.17,0.11,-0.00561,0.0,1.17423]
[1778060767492,57.24,81898.31,0.11,-0.00556,0.0,1.16513]
[1778060767561,57.24,81898.31,0.11,-0.00556,0.0,1.16513]
[1778060773105,57.24,81894.65,0.11,-0.00557,0.0,1.16766]
[1778060778261,57.24,81878.81,0.11,-0.00563,0.0,1.17866]
[1778060784182,57.24,81876.19,0.11,-0.00564,0.0,1.18049]
[1778060789218,57.24,81876.88,0.11,-0.00564,0.0,1.18001]
[1778060794257,57.24,81879.57,0.11,-0.00563,0.0,1.17711]
[1778060799290,57.24,81872.64,0.11,-0.00565,0.0,1.18195]
[1778060804325,57.24,81878.58,0.11,-0.00563,0.0,1.1778]
[1778060809363,57.24,81868.13,0.11,-0.00567,0.0,1.1851]
[1778060814396,57.24,81858.09,0.11,-0.00571,0.0,1.19216]
[1778060819430,57.24,81846.57,0.11,-0.00575,0.0,1.2003]
[1778060823463,57.24,81825.09,0.11,-0.00584,0.0,1.2156]
[1778060828648,57.24,81808.18,0.11,-0.0059,0.0,1.22776]
[1778060832529,57.24,81830.42,0.11,-0.00582,0.0,1.21179]
[1778060835546,57.24,81847.39,0.11,-0.00575,0.0,1.19972]
[1778060840581,57.24,81845.24,0.11,-0.00576,0.0,1.20124]
[1778060845616,57.24,81851.63,0.11,-0.00573,0.0,1.19672]
[1778060850663,57.24,81850.19,0.11,-0.00574,0.0,1.19773]
[1778060855701,57.24,81848.92,0.11,-0.00574,0.0,1.1976]
[1778060860733,57.24,81851.71,0.11,-0.00573,0.0,1.19563]
[1778060865769,57.24,81849.98,0.11,-0.00573,0.0,1.19685]
[1778060870803,57.24,81850.86,0.11,-0.00573,0.0,1.19623]
[1778060875838,57.24,81850.27,0.11,-0.00573,0.0,1.19665]
[1778060879383,57.24,81841.95,0.11,-0.00577,0.0,1.20254]
[1778060879598,57.24,81841.95,0.11,-0.00577,0.0,1.20254]
[1778060885909,57.24,81828.57,0.11,-0.00582,0.0,1.21207]
[1778060890949,57.24,81813.46,0.11,-0.00588,0.0,1.2229]
[1778060892963,57.24,81793.7,0.11,-0.00596,0.0,1.2372]
[1778060898000,57.24,81770.15,0.11,-0.00605,0.0,1.2544]
[1778060903033,57.23,81763.45,0.11,-0.00608,0.0,1.25882]
[1778060907071,57.23,81782.61,0.11,-0.006,0.0,1.24459]
[1778060912103,57.23,81788.0,0.11,-0.00597,0.0,1.23952]
[1778060918146,57.23,81783.5,0.11,-0.00599,0.0,1.24274]
[1778060923181,57.23,81780.93,0.11,-0.006,0.0,1.24457]
[1778060928216,57.23,81778.58,0.11,-0.00601,0.0,1.24624]
[1778060933251,57.23,81787.65,0.11,-0.00597,0.0,1.23957]
[1778060936272,57.23,81806.63,0.11,-0.0059,0.0,1.22581]
[1778060941307,57.23,81814.12,0.11,-0.00587,0.0,1.22041]
[1778060946342,57.23,81827.12,0.11,-0.00581,0.0,1.21109]
[1778060951377,57.23,81823.31,0.11,-0.00583,0.0,1.21382]
[1778060956412,57.23,81831.99,0.11,-0.0058,0.0,1.20762]
[1778060961447,57.23,81829.76,0.11,-0.0058,0.0,1.20921]
[1778060966482,57.23,81843.26,0.11,-0.00575,0.0,1.19961]
[1778060971517,57.23,81862.31,0.11,-0.00567,0.0,1.18516]
[1778060976552,57.23,81872.83,0.11,-0.00563,0.0,1.1778]
[1778060981588,57.23,81867.65,0.11,-0.00565,0.0,1.18142]
[1778060986623,57.23,81867.21,0.11,-0.00565,0.0,1.18173]
[1778060987435,57.23,81867.21,0.11,-0.00565,0.0,1.18173]
[1778060987629,57.23,81868.56,0.11,-0.00565,0.0,1.18078]
[1778060992664,57.23,81867.14,0.11,-0.00565,0.0,1.18178]
[1778060993480,57.23,81867.14,0.11,-0.00565,0.0,1.18178]
[1778060993671,57.23,81867.37,0.11,-0.00565,0.0,1.18162]
[1778060998713,57.23,81868.11,0.11,-0.00565,0.0,1.1811]
[1778061003742,57.23,81871.13,0.11,-0.00564,0.0,1.17899]
[1778061009784,57.23,81875.43,0.11,-0.00562,0.0,1.17599]
[1778061014975,57.23,81871.27,0.11,-0.00564,0.0,1.17889]
[1778061020861,57.23,81863.65,0.11,-0.00567,0.0,1.18422]
[1778061025899,57.23,81867.28,0.11,-0.00565,0.0,1.18168]
[1778061030931,57.23,81868.3,0.11,-0.00565,0.0,1.18096]
[1778061035967,57.23,81864.53,0.11,-0.00566,0.0,1.18258]
[1778061041002,57.23,81854.61,0.11,-0.0057,0.0,1.18954]
[1778061046037,57.23,81849.95,0.11,-0.00572,0.0,1.19282]
[1778061049063,57.23,81824.84,0.11,-0.00581,0.0,1.21064]
[1778061054093,57.23,81814.81,0.11,-0.00585,0.0,1.21782]
[1778061059129,57.23,81823.15,0.11,-0.00582,0.0,1.21185]
[1778061064163,57.23,81821.29,0.11,-0.00583,0.0,1.21318]
[1778061069200,57.23,81827.74,0.11,-0.0058,0.0,1.20857]
[1778061074233,57.23,81830.23,0.11,-0.00579,0.0,1.2068]
[1778061079270,57.23,81844.9,0.11,-0.00573,0.0,1.19639]
[1778061084303,57.23,81851.37,0.11,-0.00571,0.0,1.19182]
[1778061089338,57.23,81846.78,0.11,-0.00573,0.0,1.19506]
[1778061094373,57.23,81843.67,0.11,-0.00573,0.0,1.19623]
[1778061099408,57.23,81830.76,0.11,-0.00579,0.0,1.20538]
[1778061104444,57.23,81836.52,0.11,-0.00576,0.0,1.20129]
[1778061109479,57.23,81848.68,0.11,-0.00572,0.0,1.19269]
[1778061114515,57.23,81860.64,0.11,-0.00567,0.0,1.18428]
[1778061119550,57.23,81870.77,0.11,-0.00563,0.0,1.1772]
[1778061124587,57.23,81880.99,0.11,-0.00559,0.0,1.17009]
[1778061129620,57.23,81886.45,0.11,-0.00557,0.0,1.16631]
[1778061134655,57.23,81889.76,0.11,-0.00556,0.0,1.16402]
[1778061139690,57.23,81898.92,0.11,-0.00552,0.0,1.15771]
[1778061144725,57.23,81898.81,0.11,-0.00552,0.0,1.15778]
[1778061149763,57.23,81890.47,0.11,-0.00556,0.0,1.16353]
[1778061154798,57.23,81893.49,0.11,-0.00554,0.0,1.16044]
[1778061159831,57.23,81899.35,0.11,-0.00552,0.0,1.15641]
[1778061164867,57.23,81901.58,0.11,-0.00551,0.0,1.15488]
[1778061169902,57.23,81903.25,0.11,-0.0055,0.0,1.15373]
[1778061174937,57.23,81909.1,0.11,-0.00548,0.0,1.14973]
[1778061179972,57.23,81918.49,0.11,-0.00545,0.0,1.14333]
[1778061185015,57.23,81913.37,0.11,-0.00546,0.0,1.14681]
[1778061190043,57.23,81913.42,0.11,-0.00546,0.0,1.14678]
[1778061195079,57.23,81914.2,0.11,-0.00546,0.0,1.14625]
[1778061200112,57.23,81916.2,0.11,-0.00545,0.0,1.14488]
[1778061205147,57.23,81920.0,0.11,-0.00544,0.0,1.1423]
[1778061210182,57.23,81930.51,0.11,-0.0054,0.0,1.13518]
[1778061215218,57.23,81927.8,0.11,-0.00541,0.0,1.13601]
[1778061220252,57.23,81922.72,0.11,-0.00543,0.0,1.13945]
[1778061225287,57.23,81922.54,0.11,-0.00543,0.0,1.13958]
[1778061230322,57.23,81919.16,0.11,-0.00544,0.0,1.14187]
[1778061235357,57.23,81934.07,0.11,-0.00538,0.0,1.13178]
[1778061240393,57.23,81944.61,0.11,-0.00534,0.0,1.12469]
[1778061245427,57.23,81936.16,0.11,-0.00538,0.0,1.13037]
[1778061250480,57.23,81936.6,0.11,-0.00537,0.0,1.13007]
[1778061255515,57.23,81936.45,0.11,-0.00537,0.0,1.13018]
[1778061260550,57.23,81932.9,0.11,-0.00539,0.0,1.13257]
[1778061265585,57.23,81930.95,0.11,-0.00539,0.0,1.13388]
[1778061270619,57.23,81930.78,0.11,-0.0054,0.0,1.134]
[1778061275655,57.23,81920.53,0.11,-0.00543,0.0,1.13994]
[1778061280689,57.23,81921.59,0.11,-0.00542,0.0,1.13922]
[1778061285725,57.23,81926.19,0.11,-0.00541,0.0,1.13611]
[1778061290760,57.23,81928.06,0.11,-0.0054,0.0,1.13484]
[1778061295795,57.23,81929.06,0.11,-0.0054,0.0,1.13417]
[1778061300830,57.23,81932.69,0.11,-0.00538,0.0,1.13172]
[1778061303994,57.23,81953.1,0.11,-0.00531,0.0,1.11803]
[1778061309896,57.23,81960.68,0.11,-0.00528,0.0,1.11298]
[1778061314931,57.23,81955.29,0.11,-0.0053,0.0,1.11657]
[1778061319965,57.23,81958.56,0.11,-0.00529,0.0,1.11439]
[1778061325001,57.23,81967.42,0.11,-0.00526,0.0,1.10851]
[1778061328023,57.23,81948.42,0.11,-0.00533,0.0,1.12115]
[1778061333059,57.23,81947.49,0.11,-0.00532,0.0,1.12079]
[1778061338093,57.23,81947.36,0.11,-0.00533,0.0,1.12088]
[1778061343132,57.23,81952.92,0.11,-0.00531,0.0,1.11716]
[1778061348169,57.23,81966.56,0.11,-0.00526,0.0,1.1081]
[1778061353205,57.23,81973.3,0.11,-0.00523,0.0,1.10364]
[1778061358239,57.23,81974.41,0.11,-0.00523,0.0,1.10291]
[1778061363275,57.23,81972.55,0.11,-0.00523,0.0,1.10414]
[1778061368316,57.23,81973.6,0.11,-0.00523,0.0,1.10344]
[1778061373348,57.23,81973.05,0.11,-0.00523,0.0,1.10381]
[1778061378383,57.23,81970.8,0.11,-0.00524,0.0,1.10529]
[1778061383419,57.23,81968.89,0.11,-0.00525,0.0,1.10656]
[1778061384558,57.23,81951.64,0.11,-0.00531,0.0,1.11802]
[1778061390467,57.23,81951.49,0.11,-0.00531,0.0,1.11812]
[1778061395502,57.23,81953.59,0.11,-0.0053,0.0,1.11573]
[1778061400537,57.23,81970.97,0.11,-0.00524,0.0,1.10421]
[1778061405575,57.23,81974.42,0.11,-0.00522,0.0,1.10193]
[1778061410610,57.23,81975.87,0.11,-0.00522,0.0,1.10097]
[1778061415647,57.23,81973.88,0.11,-0.00522,0.0,1.10229]
[1778061420679,57.23,81971.49,0.11,-0.00523,0.0,1.10386]
[1778061425714,57.23,81968.73,0.11,-0.00524,0.0,1.10569]
[1778061431759,57.23,81970.45,0.11,-0.00524,0.0,1.10455]
[1778061436796,57.23,81967.14,0.11,-0.00525,0.0,1.10674]
[1778061438811,57.23,81948.58,0.11,-0.00532,0.0,1.11908]
[1778061443846,57.23,81946.86,0.11,-0.00532,0.0,1.12023]
[1778061448883,57.23,81944.49,0.11,-0.00533,0.0,1.12181]
[1778061453915,57.23,81951.44,0.11,-0.0053,0.0,1.11618]
[1778061458951,57.23,81948.87,0.11,-0.00531,0.0,1.1179]
[1778061465122,57.23,81950.44,0.11,-0.0053,0.0,1.11685]
[1778061471037,57.23,81944.96,0.11,-0.00532,0.0,1.12051]
[1778061476072,57.23,81950.41,0.11,-0.00531,0.0,1.11687]
[1778061481111,57.23,81947.7,0.11,-0.00531,0.0,1.11868]
[1778061486146,57.23,81946.54,0.11,-0.00532,0.0,1.11945]
[1778061491181,57.23,81942.68,0.11,-0.00533,0.0,1.12204]
[1778061496217,57.23,81940.75,0.11,-0.00534,0.0,1.12333]
[1778061501251,57.23,81942.72,0.11,-0.00533,0.0,1.12201]
[1778061506287,57.23,81945.98,0.11,-0.00532,0.0,1.11983]
[1778061511321,57.23,81943.47,0.11,-0.00533,0.0,1.12052]
[1778061516356,57.23,81944.63,0.11,-0.00532,0.0,1.11975]
[1778061521391,57.23,81942.93,0.11,-0.00533,0.0,1.12088]
[1778061526426,57.23,81944.33,0.11,-0.00532,0.0,1.11995]
[1778061531464,57.23,81942.17,0.11,-0.00533,0.0,1.12139]
[1778061536498,57.23,81948.8,0.11,-0.00531,0.0,1.11696]
[1778061541532,57.23,81951.04,0.11,-0.0053,0.0,1.11547]
[1778061546569,57.23,81957.4,0.11,-0.00528,0.0,1.11124]
[1778061551695,57.23,81963.43,0.11,-0.00525,0.0,1.10724]
[1778061557658,57.23,81956.1,0.11,-0.00528,0.0,1.1121]
[1778061562692,57.23,81958.04,0.11,-0.00527,0.0,1.11081]
[1778061568734,57.23,81960.06,0.11,-0.00527,0.0,1.10947]
[1778061573769,57.23,81960.18,0.11,-0.00526,0.0,1.10841]
[1778061578804,57.23,81963.36,0.11,-0.00525,0.0,1.10631]
[1778061583840,57.23,81964.35,0.11,-0.00525,0.0,1.10565]
[1778061588877,57.23,81965.27,0.11,-0.00524,0.0,1.10505]
[1778061593912,57.23,81979.72,0.11,-0.00519,0.0,1.09553]
[1778061598948,57.23,81982.5,0.11,-0.00518,0.0,1.09371]
[1778061604023,57.23,82000.55,0.11,-0.00512,0.0,1.08194]
[1778061609074,57.23,81983.57,0.11,-0.00518,0.0,1.09301]
[1778061614103,57.23,81980.77,0.11,-0.00519,0.0,1.09484]
[1778061619132,57.23,81966.06,0.11,-0.00524,0.0,1.10452]
[1778061624172,57.23,81970.26,0.11,-0.00522,0.0,1.10175]
[1778061629202,57.23,81968.13,0.11,-0.00523,0.0,1.10316]
[1778061633231,57.23,81981.49,0.11,-0.00518,0.0,1.0934]
[1778061638383,57.23,81969.53,0.11,-0.00522,0.0,1.10126]
[1778061644309,57.23,81973.79,0.11,-0.00521,0.0,1.09845]
[1778061648337,57.23,81974.8,0.11,-0.0052,0.0,1.09779]
[1778061649343,57.23,81975.59,0.11,-0.0052,0.0,1.09727]
[1778061654379,57.23,81977.19,0.11,-0.0052,0.0,1.09622]
[1778061659413,57.23,81975.35,0.11,-0.0052,0.0,1.09743]
[1778061664451,57.23,81971.18,0.11,-0.00522,0.0,1.10017]
[1778061669487,57.23,81984.24,0.11,-0.00517,0.0,1.0916]
[1778061674520,57.23,82005.2,0.11,-0.0051,0.0,1.07796]
[1778061679556,57.23,81997.16,0.11,-0.00512,0.0,1.08318]
[1778061684592,57.23,81982.56,0.11,-0.00518,0.0,1.0927]
[1778061689625,57.23,81985.81,0.11,-0.00516,0.0,1.09057]
[1778061694661,57.23,81996.02,0.11,-0.00512,0.0,1.08295]
[1778061699699,57.23,81991.64,0.11,-0.00514,0.0,1.0858]
[1778061704735,57.23,82000.55,0.11,-0.00511,0.0,1.08001]
[1778061709769,57.23,81995.75,0.11,-0.00512,0.0,1.08313]
[1778061714804,57.23,81996.57,0.11,-0.00512,0.0,1.0826]
[1778061719840,57.23,81997.63,0.11,-0.00512,0.0,1.08191]
[1778061724907,57.23,82007.7,0.11,-0.00508,0.0,1.07539]
[1778061727021,57.23,82026.49,0.11,-0.00502,0.0,1.06331]
[1778061732941,57.23,82028.35,0.11,-0.00501,0.0,1.06212]
[1778061737976,57.23,82033.29,0.11,-0.00499,0.0,1.05897]
[1778061744019,57.23,82030.54,0.11,-0.005,0.0,1.06072]
[1778061749060,57.23,82030.6,0.11,-0.005,0.0,1.06069]
[1778061754095,57.23,82041.9,0.11,-0.00496,0.0,1.05255]
[1778061759130,57.23,82041.57,0.11,-0.00496,0.0,1.05276]
[1778061764165,57.23,82013.61,0.11,-0.00506,0.0,1.07062]
[1778061769200,57.23,82013.44,0.11,-0.00506,0.0,1.07073]
[1778061774236,57.23,82019.68,0.11,-0.00504,0.0,1.06672]
[1778061779275,57.23,82021.15,0.11,-0.00503,0.0,1.06578]
[1778061784310,57.23,82021.93,0.11,-0.00503,0.0,1.06528]
[1778061789343,57.23,82018.3,0.11,-0.00504,0.0,1.06761]
[1778061794380,57.23,82017.74,0.11,-0.00504,0.0,1.06797]
[1778061799414,57.23,82008.06,0.11,-0.00508,0.0,1.0742]
[1778061805461,57.23,81996.18,0.11,-0.00512,0.0,1.08189]
[1778061810491,57.23,82001.71,0.11,-0.0051,0.0,1.0783]
[1778061815526,57.23,82004.3,0.11,-0.00509,0.0,1.07567]
[1778061820562,57.23,82004.03,0.11,-0.00509,0.0,1.07584]
[1778061825596,57.23,82001.28,0.11,-0.0051,0.0,1.07762]
[1778061830632,57.23,81998.76,0.11,-0.00511,0.0,1.07925]
[1778061835666,57.23,82001.91,0.11,-0.00509,0.0,1.07722]
[1778061841708,57.23,82001.85,0.11,-0.00509,0.0,1.07725]
[1778061846744,57.23,82002.11,0.11,-0.00509,0.0,1.07709]
[1778061851781,57.23,82008.32,0.11,-0.00507,0.0,1.07308]
[1778061856814,57.23,82009.36,0.11,-0.00507,0.0,1.0724]
[1778061861849,57.23,82009.11,0.11,-0.00507,0.0,1.07257]
[1778061866884,57.23,82014.85,0.11,-0.00505,0.0,1.06887]
[1778061871919,57.23,82016.7,0.11,-0.00504,0.0,1.06673]
[1778061876954,57.23,82023.53,0.11,-0.00501,0.0,1.06236]
[1778061881989,57.23,82033.69,0.11,-0.00498,0.0,1.05588]
[1778061887024,57.23,82035.64,0.11,-0.00497,0.0,1.05464]
[1778061892060,57.23,82031.86,0.11,-0.00499,0.0,1.05704]
[1778061897095,57.23,82026.06,0.11,-0.00501,0.0,1.06074]
[1778061902129,57.23,82020.19,0.11,-0.00503,0.0,1.06449]
[1778061904143,57.23,82000.5,0.11,-0.00509,0.0,1.07717]
[1778061909178,57.23,81992.99,0.11,-0.00512,0.0,1.08204]
[1778061914213,57.23,81990.14,0.11,-0.00513,0.0,1.08389]
[1778061919248,57.23,81990.38,0.11,-0.00513,0.0,1.08373]
[1778061925292,57.23,81990.62,0.11,-0.00513,0.0,1.08358]
[1778061930329,57.23,81990.42,0.11,-0.00513,0.0,1.08371]
[1778061935405,57.23,81984.02,0.11,-0.00515,0.0,1.08691]
[1778061936374,57.23,81966.97,0.11,-0.00521,0.0,1.09808]
[1778061941411,57.23,81971.46,0.11,-0.00519,0.0,1.09513]
[1778061946447,57.23,81972.8,0.11,-0.00519,0.0,1.09425]
[1778061951482,57.23,81972.52,0.11,-0.00519,0.0,1.09443]
[1778061956516,57.23,81971.65,0.11,-0.00519,0.0,1.095]
[1778061961552,57.23,81966.26,0.11,-0.00521,0.0,1.09854]
[1778061966598,57.23,81966.45,0.11,-0.00521,0.0,1.09842]
[1778061971631,57.23,81969.5,0.11,-0.0052,0.0,1.09641]
[1778061976666,57.23,81967.88,0.11,-0.00521,0.0,1.09748]
[1778061981701,57.23,81972.76,0.11,-0.00519,0.0,1.09427]
[1778061984723,57.23,81990.29,0.11,-0.00513,0.0,1.08283]
[1778061989863,57.23,81978.22,0.11,-0.00517,0.0,1.0907]
[1778061995799,57.23,81984.73,0.11,-0.00514,0.0,1.08548]
[1778062000834,57.23,81987.71,0.11,-0.00513,0.0,1.08354]
[1778062005869,57.23,81995.75,0.11,-0.0051,0.0,1.07832]
[1778062010905,57.23,81994.57,0.11,-0.00511,0.0,1.07909]
[1778062015940,57.23,81991.72,0.11,-0.00512,0.0,1.08094]
[1778062020975,57.23,81987.72,0.11,-0.00513,0.0,1.08354]
[1778062026010,57.23,81987.2,0.11,-0.00513,0.0,1.08387]
[1778062030144,57.23,81966.03,0.11,-0.00521,0.0,1.09772]
[1778062036081,57.23,81965.64,0.11,-0.00521,0.0,1.09798]
[1778062041117,57.23,81970.46,0.11,-0.00519,0.0,1.09481]
[1778062046152,57.23,81971.82,0.11,-0.00519,0.0,1.09392]
[1778062051187,57.23,81965.04,0.11,-0.00521,0.0,1.0974]
[1778062056222,57.23,81966.0,0.11,-0.0052,0.0,1.09677]
[1778062061257,57.23,81964.31,0.11,-0.00521,0.0,1.09788]
[1778062066293,57.23,81974.57,0.11,-0.00517,0.0,1.09115]
[1778062071328,57.23,81987.25,0.11,-0.00513,0.0,1.08288]
[1778062076363,57.23,81987.23,0.11,-0.00513,0.0,1.08289]
[1778062081398,57.23,81983.02,0.11,-0.00514,0.0,1.08563]
[1778062086433,57.23,81982.66,0.11,-0.00514,0.0,1.08587]
[1778062091468,57.23,81981.06,0.11,-0.00515,0.0,1.08691]
[1778062096504,57.23,81978.29,0.11,-0.00516,0.0,1.08872]
[1778062101539,57.23,81981.82,0.11,-0.00515,0.0,1.08641]
[1778062106574,57.23,81982.11,0.11,-0.00515,0.0,1.08622]
[1778062111610,57.23,81982.24,0.11,-0.00514,0.0,1.08517]
[1778062117652,57.23,81981.03,0.11,-0.00515,0.0,1.08596]
[1778062120836,57.23,81954.39,0.11,-0.00524,0.0,1.10345]
[1778062126714,57.23,81957.27,0.11,-0.00523,0.0,1.10155]
[1778062131749,57.23,81959.43,0.11,-0.00522,0.0,1.10012]
[1778062136784,57.23,81956.98,0.11,-0.00523,0.0,1.10174]
[1778062141819,57.23,81958.51,0.11,-0.00523,0.0,1.10073]
[1778062146854,57.23,81967.16,0.11,-0.0052,0.0,1.09504]
[1778062151897,57.23,81965.23,0.11,-0.0052,0.0,1.0963]
[1778062156924,57.23,81959.64,0.11,-0.00522,0.0,1.09998]
[1778062161959,57.23,81965.77,0.11,-0.0052,0.0,1.09595]
[1778062166994,57.23,81972.32,0.11,-0.00518,0.0,1.09165]
[1778062172029,57.23,81977.81,0.11,-0.00515,0.0,1.0871]
[1778062178072,57.23,81980.58,0.11,-0.00514,0.0,1.08529]
[1778062183107,57.23,81981.86,0.11,-0.00514,0.0,1.08446]
[1778062188141,57.23,81987.19,0.11,-0.00512,0.0,1.08099]
[1778062194183,57.23,81987.97,0.11,-0.00512,0.0,1.08048]
[1778062199218,57.23,81996.42,0.11,-0.00509,0.0,1.07501]
[1778062204253,57.23,82009.34,0.11,-0.00504,0.0,1.06669]
[1778062209289,57.23,82008.76,0.11,-0.00504,0.0,1.06706]
[1778062214324,57.23,82008.36,0.11,-0.00505,0.0,1.06732]
[1778062219359,57.23,82026.62,0.11,-0.00498,0.0,1.05565]
[1778062225404,57.23,82033.43,0.11,-0.00496,0.0,1.05132]
[1778062230437,57.23,82034.28,0.11,-0.00496,0.0,1.05078]
[1778062235472,57.23,82041.42,0.11,-0.00493,0.0,1.04533]
[1778062240507,57.23,82046.89,0.11,-0.00491,0.0,1.04188]
[1778062245542,57.23,82053.45,0.11,-0.00489,0.0,1.03776]
[1778062250582,57.23,82058.77,0.11,-0.00487,0.0,1.03443]
[1778062255614,57.23,82061.26,0.11,-0.00486,0.0,1.03288]
[1778062260649,57.23,82062.81,0.11,-0.00485,0.0,1.03191]
[1778062265683,57.23,82063.31,0.11,-0.00485,0.0,1.0316]
[1778062270718,57.23,82060.17,0.11,-0.00486,0.0,1.03356]
[1778062275753,57.23,82062.9,0.11,-0.00485,0.0,1.03185]
[1778062280788,57.23,82064.04,0.11,-0.00485,0.0,1.03114]
[1778062285823,57.23,82072.97,0.11,-0.00482,0.0,1.02559]
[1778062290858,57.23,82080.61,0.11,-0.0048,0.0,1.02086]
[1778062295893,57.23,82073.01,0.11,-0.00482,0.0,1.02464]
[1778062300934,57.23,82073.06,0.11,-0.00482,0.0,1.02461]
[1778062305970,57.23,82070.94,0.11,-0.00482,0.0,1.02592]
[1778062311005,57.23,82075.76,0.11,-0.00481,0.0,1.02293]
[1778062316059,57.23,82070.89,0.11,-0.00482,0.0,1.02595]
[1778062321094,57.23,82059.06,0.11,-0.00486,0.0,1.03332]
[1778062326129,57.23,82045.22,0.11,-0.00491,0.0,1.042]
[1778062331164,57.23,82040.06,0.11,-0.00493,0.0,1.04525]
[1778062336208,57.23,82041.72,0.11,-0.00492,0.0,1.0442]
[1778062341235,57.23,82044.32,0.11,-0.00491,0.0,1.04256]
[1778062346270,57.23,82060.71,0.11,-0.00486,0.0,1.03229]
[1778062351659,57.23,82066.57,0.11,-0.00484,0.0,1.02864]
[1778062351662,57.23,82062.44,0.11,-0.00485,0.0,1.03028]
[1778062357348,57.23,82060.01,0.11,-0.00486,0.0,1.03179]
[1778062362531,57.23,82067.59,0.11,-0.00483,0.0,1.02707]
[1778062368429,57.23,82063.6,0.11,-0.00484,0.0,1.02956]
[1778062373463,57.23,82062.63,0.11,-0.00485,0.0,1.03016]
[1778062378499,57.23,82060.6,0.11,-0.00485,0.0,1.03143]
[1778062383534,57.23,82045.2,0.11,-0.00491,0.0,1.04107]
[1778062388569,57.23,82055.14,0.11,-0.00487,0.0,1.03484]
[1778062393604,57.23,82060.91,0.11,-0.00485,0.0,1.03123]
[1778062398642,57.23,82058.07,0.11,-0.00486,0.0,1.03301]
[1778062403674,57.23,82062.85,0.11,-0.00485,0.0,1.03002]
[1778062408710,57.23,82069.89,0.11,-0.00482,0.0,1.02565]
[1778062413748,57.23,82070.82,0.11,-0.00482,0.0,1.02414]
[1778062419794,57.23,82071.58,0.11,-0.00481,0.0,1.02367]
[1778062424829,57.23,82073.32,0.11,-0.00481,0.0,1.02259]
[1778062429863,57.23,82075.17,0.11,-0.0048,0.0,1.02145]
[1778062434898,57.23,82071.5,0.11,-0.00481,0.0,1.02372]
[1778062439933,57.23,82068.16,0.11,-0.00482,0.0,1.02579]
[1778062445978,57.23,82067.43,0.11,-0.00483,0.0,1.02625]
[1778062451016,57.23,82073.12,0.11,-0.00481,0.0,1.02272]
[1778062456051,57.23,82077.68,0.11,-0.00479,0.0,1.0199]
[1778062461086,57.23,82081.34,0.11,-0.00478,0.0,1.01764]
[1778062465115,57.23,82104.48,0.11,-0.0047,0.0,1.00345]
[1778062470150,57.23,82101.69,0.11,-0.00471,0.0,1.00516]
[1778062475184,57.23,82100.21,0.11,-0.00471,0.0,1.00515]
[1778062480219,57.23,82098.25,0.11,-0.00472,0.0,1.00634]
[1778062483382,57.23,82075.95,0.11,-0.00479,0.0,1.02004]
[1778062489290,57.23,82060.25,0.11,-0.00485,0.0,1.02978]
[1778062494323,57.23,82055.07,0.11,-0.00486,0.0,1.03302]
[1778062498363,57.23,82036.94,0.11,-0.00493,0.0,1.0444]
[1778062503524,57.23,82045.34,0.11,-0.0049,0.0,1.03911]
[1778062509442,57.23,82039.2,0.11,-0.00492,0.0,1.04297]
[1778062514475,57.23,82051.97,0.11,-0.00487,0.0,1.03495]
[1778062519510,57.23,82041.43,0.11,-0.00491,0.0,1.04157]
[1778062524546,57.23,82043.77,0.11,-0.0049,0.0,1.0401]
[1778062529581,57.23,82024.53,0.11,-0.00497,0.0,1.05225]
[1778062534616,57.23,82036.88,0.11,-0.00492,0.0,1.0435]
[1778062539656,57.23,82034.48,0.11,-0.00493,0.0,1.04501]
[1778062544689,57.23,82025.28,0.11,-0.00496,0.0,1.05083]
[1778062549724,57.23,82026.01,0.11,-0.00496,0.0,1.05037]
[1778062554759,57.23,82020.84,0.11,-0.00498,0.0,1.05365]
[1778062559794,57.23,82005.49,0.11,-0.00503,0.0,1.06344]
[1778062564829,57.23,82004.07,0.11,-0.00503,0.0,1.06435]
[1778062569864,57.23,82002.12,0.11,-0.00504,0.0,1.0656]
[1778062574899,57.23,82003.81,0.11,-0.00503,0.0,1.06452]
[1778062579935,57.23,82002.35,0.11,-0.00504,0.0,1.06546]
[1778062584970,57.23,82007.04,0.11,-0.00502,0.0,1.06245]
[1778062590011,57.23,82020.25,0.11,-0.00498,0.0,1.05402]
[1778062595040,57.23,82032.71,0.11,-0.00493,0.0,1.04519]
[1778062600075,57.23,82036.22,0.11,-0.00492,0.0,1.04297]
[1778062605110,57.23,82037.78,0.11,-0.00491,0.0,1.04199]
[1778062610145,57.23,82038.74,0.11,-0.00491,0.0,1.04139]
[1778062615181,57.23,82040.72,0.11,-0.0049,0.0,1.04014]
[1778062620215,57.23,82054.22,0.11,-0.00486,0.0,1.03168]
[1778062625251,57.23,82067.03,0.11,-0.00482,0.0,1.02371]
[1778062630292,57.23,82073.42,0.11,-0.00479,0.0,1.01976]
[1778062635332,57.23,82064.42,0.11,-0.00482,0.0,1.02533]
[1778062640366,57.23,82065.28,0.11,-0.00482,0.0,1.0248]
[1778062645401,57.23,82060.79,0.11,-0.00484,0.0,1.02759]
[1778062650437,57.23,82076.44,0.11,-0.00478,0.0,1.01789]
[1778062654580,57.23,82100.22,0.11,-0.0047,0.0,1.0024]
[1778062660506,57.23,82096.06,0.11,-0.00472,0.0,1.00494]
[1778062665542,57.23,82096.16,0.11,-0.00471,0.0,1.00488]
[1778062670575,57.23,82102.8,0.11,-0.00469,0.0,1.00083]
[1778062675629,57.23,82099.72,0.11,-0.0047,0.0,1.0027]
[1778062680665,57.23,82115.21,0.11,-0.00465,0.0,0.99331]
[1778062685699,57.23,82121.78,0.11,-0.00463,0.0,0.98935]
[1778062690738,57.23,82122.07,0.11,-0.00463,0.0,0.98917]
[1778062695773,57.23,82127.37,0.11,-0.00461,0.0,0.98599]
[1778062700808,57.23,82133.63,0.11,-0.00459,0.0,0.98223]
[1778062705844,57.23,82137.53,0.11,-0.00458,0.0,0.9799]
[1778062710879,57.23,82133.1,0.11,-0.0046,0.0,0.98255]
[1778062715913,57.23,82132.31,0.11,-0.00459,0.0,0.98213]
[1778062720948,57.23,82131.13,0.11,-0.0046,0.0,0.98283]
[1778062725984,57.23,82133.48,0.11,-0.00459,0.0,0.98143]
[1778062731019,57.23,82129.6,0.11,-0.0046,0.0,0.98375]
[1778062736054,57.23,82132.34,0.11,-0.00459,0.0,0.98211]
[1778062741089,57.23,82133.81,0.11,-0.00459,0.0,0.98123]
[1778062746123,57.23,82125.99,0.11,-0.00461,0.0,0.98591]
[1778062751161,57.23,82125.55,0.11,-0.00462,0.0,0.98618]
[1778062756195,57.23,82124.96,0.11,-0.00462,0.0,0.98653]
[1778062761229,57.23,82116.96,0.11,-0.00464,0.0,0.99135]
[1778062768279,57.23,82120.56,0.11,-0.00463,0.0,0.98918]
[1778062774321,57.23,82128.43,0.11,-0.0046,0.0,0.98355]
[1778062779355,57.23,82131.33,0.11,-0.00459,0.0,0.98181]
[1778062784390,57.23,82130.52,0.11,-0.0046,0.0,0.9823]
[1778062789425,57.23,82126.49,0.11,-0.00461,0.0,0.98471]
[1778062794460,57.23,82126.01,0.11,-0.00461,0.0,0.985]
[1778062801509,57.23,82126.53,0.11,-0.00461,0.0,0.98469]
[1778062806544,57.23,82131.3,0.11,-0.00459,0.0,0.98183]
[1778062811580,57.23,82126.69,0.11,-0.00461,0.0,0.98459]
[1778062816618,57.23,82130.42,0.11,-0.0046,0.0,0.98236]
[1778062821651,57.23,82128.27,0.11,-0.0046,0.0,0.98364]
[1778062826686,57.23,82125.45,0.11,-0.00461,0.0,0.98534]
[1778062832728,57.23,82124.23,0.11,-0.00461,0.0,0.98517]
[1778062837763,57.23,82127.42,0.11,-0.0046,0.0,0.98325]
[1778062842798,57.23,82132.98,0.11,-0.00458,0.0,0.97993]
[1778062847833,57.23,82130.11,0.11,-0.00459,0.0,0.98164]
[1778062852868,57.23,82130.34,0.11,-0.00459,0.0,0.98151]
[1778062857919,57.23,82157.59,0.11,-0.00451,0.0,0.96532]
[1778062862968,57.23,82156.06,0.11,-0.00451,0.0,0.96623]
[1778062868008,57.23,82168.35,0.11,-0.00447,0.0,0.959]
[1778062873036,57.23,82179.81,0.11,-0.00444,0.0,0.9523]
[1778062878075,57.23,82185.41,0.11,-0.00442,0.0,0.94904]
[1778062883107,57.23,82191.47,0.11,-0.0044,0.0,0.94553]
[1778062886129,57.23,82172.19,0.11,-0.00446,0.0,0.95675]
[1778062891166,57.23,82158.52,0.11,-0.0045,0.0,0.96389]
[1778062896201,57.23,82153.4,0.11,-0.00451,0.0,0.96691]
[1778062901237,57.23,82146.8,0.11,-0.00454,0.0,0.97081]
[1778062906274,57.23,82132.77,0.11,-0.00458,0.0,0.97916]
[1778062911309,57.23,82126.11,0.11,-0.0046,0.0,0.98314]
[1778062916524,57.23,82120.41,0.11,-0.00462,0.0,0.98656]
[1778062922386,57.23,82113.93,0.11,-0.00464,0.0,0.99046]
[1778062925413,57.23,82132.08,0.11,-0.00458,0.0,0.97957]
[1778062930450,57.23,82144.18,0.11,-0.00454,0.0,0.97237]
[1778062935485,57.23,82140.17,0.11,-0.00456,0.0,0.97475]
[1778062938506,57.23,82121.43,0.11,-0.00462,0.0,0.98595]
[1778062943541,57.23,82107.99,0.11,-0.00466,0.0,0.99405]
[1778062948577,57.23,82116.06,0.11,-0.00463,0.0,0.98918]
[1778062953632,57.23,82123.3,0.11,-0.00461,0.0,0.98392]
[1778062958668,57.23,82121.7,0.11,-0.00461,0.0,0.98488]
[1778062963703,57.23,82125.46,0.11,-0.0046,0.0,0.98263]
[1778062968738,57.23,82139.49,0.11,-0.00455,0.0,0.97426]
[1778062973774,57.23,82142.43,0.11,-0.00455,0.0,0.97251]
[1778062978809,57.23,82137.35,0.11,-0.00456,0.0,0.97553]
[1778062983844,57.23,82126.27,0.11,-0.0046,0.0,0.98214]
[1778062988878,57.23,82130.44,0.11,-0.00458,0.0,0.97965]
[1778062994921,57.23,82130.76,0.11,-0.00458,0.0,0.97946]
[1778062999956,57.23,82141.55,0.11,-0.00455,0.0,0.97303]
[1778063004991,57.23,82142.63,0.11,-0.00454,0.0,0.97239]
[1778063010028,57.23,82149.4,0.11,-0.00452,0.0,0.96838]
[1778063015062,57.23,82147.78,0.11,-0.00452,0.0,0.96845]
[1778063020097,57.23,82145.01,0.11,-0.00453,0.0,0.97009]
[1778063025132,57.23,82142.66,0.11,-0.00454,0.0,0.97148]
[1778063030175,57.23,82139.71,0.11,-0.00455,0.0,0.97323]
[1778063035202,57.23,82126.33,0.11,-0.00459,0.0,0.98121]
[1778063040237,57.23,82137.4,0.11,-0.00456,0.0,0.97461]
[1778063045273,57.23,82141.94,0.11,-0.00454,0.0,0.97191]
[1778063050308,57.23,82146.15,0.11,-0.00453,0.0,0.96941]
[1778063055343,57.23,82148.19,0.11,-0.00452,0.0,0.96821]
[1778063060378,57.23,82153.94,0.11,-0.0045,0.0,0.96481]
[1778063065413,57.23,82170.19,0.11,-0.00445,0.0,0.95527]
[1778063070450,57.23,82164.61,0.11,-0.00447,0.0,0.95854]
[1778063075485,57.23,82158.74,0.11,-0.00449,0.0,0.9611]
[1778063080520,57.23,82154.03,0.11,-0.0045,0.0,0.96387]
[1778063085555,57.23,82153.38,0.11,-0.0045,0.0,0.96425]
[1778063090590,57.23,82151.32,0.11,-0.00451,0.0,0.96547]
[1778063092663,57.23,82150.91,0.11,-0.00451,0.0,0.96571]
[1778063092741,57.23,82154.48,0.11,-0.0045,0.0,0.96361]
[1778063097792,57.23,82151.93,0.11,-0.00451,0.0,0.96511]
[1778063102676,57.23,82174.49,0.11,-0.00444,0.0,0.95188]
[1778063107862,57.23,82170.26,0.11,-0.00445,0.0,0.95435]
[1778063113751,57.23,82179.42,0.11,-0.00442,0.0,0.94901]
[1778063118789,57.23,82180.55,0.11,-0.00442,0.0,0.94836]
[1778063122267,57.23,82180.27,0.11,-0.00442,0.0,0.94852]
[1778063122365,57.23,82184.52,0.11,-0.00441,0.0,0.94605]
[1778063128016,57.23,82187.85,0.11,-0.0044,0.0,0.94413]
[1778063128924,57.23,82187.85,0.11,-0.0044,0.0,0.94413]
[1778063129007,57.23,82186.09,0.11,-0.0044,0.0,0.94514]
[1778063134900,57.23,82190.1,0.11,-0.00438,0.0,0.94195]
[1778063139935,57.23,82192.79,0.11,-0.00438,0.0,0.9404]
[1778063142957,57.23,82210.89,0.11,-0.00432,0.0,0.93001]
[1778063148157,57.23,82210.87,0.11,-0.00432,0.0,0.93002]
[1778063154039,57.23,82215.48,0.11,-0.00431,0.0,0.92739]
[1778063159074,57.23,82205.13,0.11,-0.00434,0.0,0.93331]
[1778063164112,57.23,82202.75,0.11,-0.00435,0.0,0.93467]
[1778063169147,57.23,82203.18,0.11,-0.00434,0.0,0.93442]
[1778063175188,57.23,82203.66,0.11,-0.00434,0.0,0.93415]
[1778063180223,57.23,82191.25,0.11,-0.00438,0.0,0.94129]
[1778063185257,57.23,82187.72,0.11,-0.00439,0.0,0.94333]
[1778063190294,57.23,82182.93,0.11,-0.00441,0.0,0.9461]
[1778063195328,57.23,82168.2,0.11,-0.00445,0.0,0.95379]
[1778063200363,57.23,82158.24,0.11,-0.00448,0.0,0.95962]
[1778063205401,57.23,82171.35,0.11,-0.00444,0.0,0.95195]
[1778063210436,57.23,82184.79,0.11,-0.0044,0.0,0.94415]
[1778063213459,57.23,82210.48,0.11,-0.00432,0.0,0.92938]
[1778063218650,57.23,82213.59,0.11,-0.00431,0.0,0.92761]
[1778063224534,57.23,82209.66,0.11,-0.00432,0.0,0.92985]
[1778063229569,57.23,82210.86,0.11,-0.00432,0.0,0.92916]
[1778063234606,57.23,82214.5,0.11,-0.00431,0.0,0.92709]
[1778063239640,57.23,82213.24,0.11,-0.00431,0.0,0.92781]
[1778063244675,57.23,82205.22,0.11,-0.00433,0.0,0.93239]
[1778063249710,57.23,82202.49,0.11,-0.00434,0.0,0.93395]
[1778063254745,57.23,82208.18,0.11,-0.00432,0.0,0.92983]
[1778063259780,57.23,82215.62,0.11,-0.0043,0.0,0.92559]
[1778063264815,57.23,82209.71,0.11,-0.00432,0.0,0.92896]
[1778063269853,57.23,82202.16,0.11,-0.00434,0.0,0.93327]
[1778063274886,57.23,82185.73,0.11,-0.00439,0.0,0.94273]
[1778063279921,57.23,82187.94,0.11,-0.00438,0.0,0.94145]
[1778063284956,57.23,82187.03,0.11,-0.00439,0.0,0.94198]
[1778063289994,57.23,82185.23,0.11,-0.00439,0.0,0.94302]
[1778063295027,57.23,82177.77,0.11,-0.00441,0.0,0.94734]
[1778063300063,57.23,82176.41,0.11,-0.00442,0.0,0.94813]
[1778063305100,57.23,82165.87,0.11,-0.00445,0.0,0.95427]
[1778063310134,57.23,82153.75,0.11,-0.00449,0.0,0.96137]
[1778063315168,57.23,82146.59,0.11,-0.00451,0.0,0.9647]
[1778063320203,57.23,82150.11,0.11,-0.0045,0.0,0.96263]
[1778063325238,57.23,82152.29,0.11,-0.00449,0.0,0.96135]
[1778063330273,57.23,82148.36,0.11,-0.0045,0.0,0.96366]
[1778063335308,57.23,82145.19,0.11,-0.00451,0.0,0.96553]
[1778063340344,57.23,82148.03,0.11,-0.0045,0.0,0.96385]
[1778063345378,57.23,82143.88,0.11,-0.00452,0.0,0.9663]
[1778063349568,57.23,82117.78,0.11,-0.0046,0.0,0.98183]
[1778063355448,57.23,82110.33,0.11,-0.00462,0.0,0.9863]
[1778063360483,57.23,82122.8,0.11,-0.00458,0.0,0.97882]
[1778063365519,57.23,82130.29,0.11,-0.00456,0.0,0.97436]
[1778063370554,57.23,82141.13,0.11,-0.00452,0.0,0.96793]
[1778063375589,57.23,82140.94,0.11,-0.00452,0.0,0.96715]
[1778063380623,57.23,82137.99,0.11,-0.00453,0.0,0.9689]
[1778063385658,57.23,82147.96,0.11,-0.0045,0.0,0.96301]
[1778063390693,57.23,82161.16,0.11,-0.00446,0.0,0.95526]
[1778063395728,57.23,82169.09,0.11,-0.00443,0.0,0.95063]
[1778063400766,57.23,82181.43,0.11,-0.0044,0.0,0.94347]
[1778063405802,57.23,82176.42,0.11,-0.00441,0.0,0.94637]
[1778063410834,57.23,82172.06,0.11,-0.00442,0.0,0.9489]
[1778063415869,57.23,82178.65,0.11,-0.0044,0.0,0.94508]
[1778063420904,57.23,82164.13,0.11,-0.00445,0.0,0.95352]
[1778063425938,57.23,82162.09,0.11,-0.00446,0.0,0.95472]
[1778063430973,57.23,82175.14,0.11,-0.00441,0.0,0.94711]
[1778063436014,57.23,82178.25,0.11,-0.0044,0.0,0.94443]
[1778063441045,57.23,82176.31,0.11,-0.00441,0.0,0.94556]
[1778063446080,57.23,82190.82,0.11,-0.00436,0.0,0.93718]
[1778063451115,57.23,82186.62,0.11,-0.00438,0.0,0.9396]
[1778063456151,57.23,82179.53,0.11,-0.0044,0.0,0.94369]
[1778063461184,57.23,82175.94,0.11,-0.00441,0.0,0.94577]
[1778063466220,57.23,82175.41,0.11,-0.00441,0.0,0.94608]
[1778063471255,57.23,82178.09,0.11,-0.0044,0.0,0.94453]
[1778063476291,57.23,82195.22,0.11,-0.00435,0.0,0.93465]
[1778063481325,57.23,82198.6,0.11,-0.00434,0.0,0.93271]
[1778063486362,57.23,82199.94,0.11,-0.00433,0.0,0.93194]
[1778063491396,57.23,82196.43,0.11,-0.00434,0.0,0.93309]
[1778063496432,57.23,82225.08,0.11,-0.00426,0.0,0.91679]
[1778063501468,57.23,82227.57,0.11,-0.00425,0.0,0.91539]
[1778063506501,57.23,82222.62,0.11,-0.00426,0.0,0.91818]
[1778063511535,57.23,82225.05,0.11,-0.00426,0.0,0.91681]
[1778063516571,57.23,82215.3,0.11,-0.00428,0.0,0.92233]
[1778063521606,57.23,82198.56,0.11,-0.00433,0.0,0.93187]
[1778063526641,57.23,82195.43,0.11,-0.00434,0.0,0.93366]
[1778063531677,57.23,82189.44,0.11,-0.00436,0.0,0.9371]
[1778063536712,57.23,82185.36,0.11,-0.00438,0.0,0.93945]
[1778063541748,57.23,82177.17,0.11,-0.0044,0.0,0.94418]
[1778063546783,57.23,82178.55,0.11,-0.0044,0.0,0.94339]
[1778063551817,57.23,82178.04,0.11,-0.00439,0.0,0.94281]
[1778063556852,57.23,82177.46,0.11,-0.0044,0.0,0.94314]
[1778063562896,57.23,82169.34,0.11,-0.00442,0.0,0.94785]
[1778063567931,57.23,82158.88,0.11,-0.00445,0.0,0.95395]
[1778063572966,57.23,82156.66,0.11,-0.00446,0.0,0.95524]
[1778063578002,57.23,82161.33,0.11,-0.00445,0.0,0.95251]
[1778063583040,57.23,82159.41,0.11,-0.00445,0.0,0.95364]
[1778063588075,57.23,82154.22,0.11,-0.00447,0.0,0.95667]
[1778063593111,57.23,82153.85,0.11,-0.00447,0.0,0.95689]
[1778063598145,57.23,82163.21,0.11,-0.00444,0.0,0.95142]
[1778063603182,57.23,82149.76,0.11,-0.00448,0.0,0.95929]
[1778063608220,57.23,82163.36,0.11,-0.00444,0.0,0.95133]
[1778063613256,57.23,82160.92,0.11,-0.00444,0.0,0.95187]
[1778063618290,57.23,82170.69,0.11,-0.00441,0.0,0.94619]
[1778063623325,57.23,82167.2,0.11,-0.00442,0.0,0.94822]
[1778063628360,57.23,82174.64,0.11,-0.0044,0.0,0.9439]
[1778063633395,57.23,82189.23,0.11,-0.00436,0.0,0.93548]
[1778063638430,57.23,82183.84,0.11,-0.00437,0.0,0.93858]
[1778063643466,57.23,82176.99,0.11,-0.00439,0.0,0.94254]
[1778063648508,57.23,82193.55,0.11,-0.00434,0.0,0.933]
[1778063653545,57.23,82191.55,0.11,-0.00435,0.0,0.93415]
[1778063658579,57.23,82211.27,0.11,-0.00429,0.0,0.92289]
[1778063663615,57.23,82219.46,0.11,-0.00426,0.0,0.91825]
[1778063668676,57.23,82253.54,0.11,-0.00416,0.0,0.89916]
[1778063669685,57.23,82271.63,0.11,-0.00411,0.0,0.88916]
[1778063674719,57.23,82272.79,0.11,-0.0041,0.0,0.88769]
[1778063679753,57.23,82258.13,0.11,-0.00415,0.0,0.89577]
[1778063684797,57.23,82263.49,0.11,-0.00413,0.0,0.89281]
[1778063689832,57.23,82268.54,0.11,-0.00412,0.0,0.89002]
[1778063694872,57.23,82260.28,0.11,-0.00414,0.0,0.89458]
[1778063697894,57.23,82240.02,0.11,-0.0042,0.0,0.90584]
[1778063702042,57.23,82216.88,0.11,-0.00427,0.0,0.91885]
[1778063707964,57.23,82232.49,0.11,-0.00422,0.0,0.91006]
[1778063712999,57.23,82237.04,0.11,-0.00421,0.0,0.90751]
[1778063718037,57.23,82244.08,0.11,-0.00419,0.0,0.90357]
[1778063723071,57.23,82248.09,0.11,-0.00418,0.0,0.90134]
[1778063728107,57.23,82248.37,0.11,-0.00417,0.0,0.90118]
[1778063732251,57.23,82273.58,0.11,-0.0041,0.0,0.88642]
[1778063738177,57.23,82276.06,0.11,-0.00409,0.0,0.88506]
[1778063743214,57.23,82281.22,0.11,-0.00408,0.0,0.88224]
[1778063748247,57.23,82283.81,0.11,-0.00407,0.0,0.88082]
[1778063753282,57.23,82284.26,0.11,-0.00407,0.0,0.88058]
[1778063758321,57.23,82283.47,0.11,-0.00407,0.0,0.88101]
[1778063763354,57.23,82277.87,0.11,-0.00408,0.0,0.88407]
[1778063766699,57.23,82271.39,0.11,-0.0041,0.0,0.88762]
[1778063766784,57.23,82271.58,0.11,-0.0041,0.0,0.88752]
[1778063772543,57.23,82270.9,0.11,-0.00411,0.0,0.88789]
[1778063778539,57.23,82260.78,0.11,-0.00413,0.0,0.89346]
[1778063778620,57.23,82249.76,0.11,-0.00417,0.0,0.89957]
[1778063784499,57.23,82234.97,0.11,-0.00421,0.0,0.90782]
[1778063786513,57.23,82256.28,0.11,-0.00415,0.0,0.89595]
[1778063791561,57.23,82250.42,0.11,-0.00416,0.0,0.89835]
[1778063794569,57.23,82232.54,0.11,-0.00421,0.0,0.90832]
[1778063799606,57.23,82231.59,0.11,-0.00422,0.0,0.90886]
[1778063804639,57.23,82226.86,0.11,-0.00423,0.0,0.91151]
[1778063809674,57.23,82224.93,0.11,-0.00424,0.0,0.9126]
[1778063814710,57.23,82209.89,0.11,-0.00428,0.0,0.92109]
[1778063819745,57.23,82207.08,0.11,-0.00429,0.0,0.92269]
[1778063824781,57.23,82215.89,0.11,-0.00426,0.0,0.9177]
[1778063826878,57.23,82214.98,0.11,-0.00427,0.0,0.91821]
[1778063826891,57.23,82211.78,0.11,-0.00428,0.0,0.92002]
[1778063827593,57.23,82211.78,0.11,-0.00428,0.0,0.92002]
[1778063827801,57.23,82211.78,0.11,-0.00428,0.0,0.92002]
[1778063832981,57.23,82198.21,0.11,-0.00432,0.0,0.92774]
[1778063838878,57.23,82212.04,0.11,-0.00427,0.0,0.91987]
[1778063843916,57.23,82216.7,0.11,-0.00426,0.0,0.91724]
[1778063848948,57.23,82205.81,0.11,-0.00429,0.0,0.92341]
[1778063851123,57.23,82203.66,0.11,-0.0043,0.0,0.92463]
[1778063851215,57.23,82203.87,0.11,-0.0043,0.0,0.92365]
[1778063857004,57.23,82208.0,0.11,-0.00428,0.0,0.9213]
[1778063857752,57.23,82208.0,0.11,-0.00428,0.0,0.9213]
[1778063858011,57.23,82209.29,0.11,-0.00428,0.0,0.92057]
[1778063863192,57.23,82218.12,0.11,-0.00425,0.0,0.91558]
[1778063869090,57.23,82230.49,0.11,-0.00422,0.0,0.90862]
[1778063874125,57.23,82229.04,0.11,-0.00422,0.0,0.90943]
[1778063878155,57.23,82258.15,0.11,-0.00413,0.0,0.89323]
[1778063883338,57.23,82259.76,0.11,-0.00413,0.0,0.89234]
[1778063889231,57.23,82244.3,0.11,-0.00417,0.0,0.90091]
[1778063894265,57.23,82242.28,0.11,-0.00418,0.0,0.90203]
[1778063899303,57.23,82236.71,0.11,-0.0042,0.0,0.90514]
[1778063904339,57.23,82234.14,0.11,-0.0042,0.0,0.90658]
[1778063909373,57.23,82231.42,0.11,-0.00421,0.0,0.9081]
[1778063914409,57.23,82236.28,0.11,-0.00419,0.0,0.90453]
[1778063917428,57.23,82261.66,0.11,-0.00412,0.0,0.89046]
[1778063922464,57.23,82261.11,0.11,-0.00412,0.0,0.89076]
[1778063927499,57.23,82271.92,0.11,-0.00409,0.0,0.88482]
[1778063932537,57.23,82278.79,0.11,-0.00407,0.0,0.88106]
[1778063937572,57.23,82279.56,0.11,-0.00407,0.0,0.88064]
[1778063942607,57.23,82281.42,0.11,-0.00406,0.0,0.87963]
[1778063947643,57.23,82280.01,0.11,-0.00407,0.0,0.8804]
[1778063952677,57.23,82278.3,0.11,-0.00407,0.0,0.88133]
[1778063957714,57.23,82271.9,0.11,-0.00409,0.0,0.88483]
[1778063962748,57.23,82270.53,0.11,-0.00409,0.0,0.88558]
[1778063967785,57.23,82266.42,0.11,-0.00411,0.0,0.88784]
[1778063972820,57.23,82272.51,0.11,-0.00409,0.0,0.88366]
[1778063977858,57.23,82256.84,0.11,-0.00413,0.0,0.89227]
[1778063982894,57.23,82252.15,0.11,-0.00414,0.0,0.89487]
[1778063987927,57.23,82247.25,0.11,-0.00416,0.0,0.89758]
[1778063992961,57.23,82247.66,0.11,-0.00416,0.0,0.89735]
[1778063997996,57.23,82242.57,0.11,-0.00417,0.0,0.90018]
[1778064003034,57.23,82240.38,0.11,-0.00418,0.0,0.9014]
[1778064008068,57.23,82242.58,0.11,-0.00417,0.0,0.90017]
[1778064013102,57.23,82241.8,0.11,-0.00417,0.0,0.90061]
[1778064018138,57.23,82248.29,0.11,-0.00416,0.0,0.897]
[1778064023173,57.23,82241.96,0.11,-0.00417,0.0,0.90052]
[1778064028208,57.23,82243.73,0.11,-0.00417,0.0,0.89953]
[1778064033243,57.23,82240.88,0.11,-0.00417,0.0,0.90027]
[1778064038278,57.23,82240.43,0.11,-0.00417,0.0,0.90052]
[1778064043313,57.23,82237.16,0.11,-0.00418,0.0,0.90234]
[1778064048349,57.23,82236.86,0.11,-0.00419,0.0,0.90251]
[1778064053385,57.23,82240.88,0.11,-0.00417,0.0,0.90027]
[1778064058420,57.23,82247.51,0.11,-0.00415,0.0,0.89659]
[1778064063459,57.23,82251.05,0.11,-0.00414,0.0,0.89463]
[1778064068499,57.23,82250.52,0.11,-0.00415,0.0,0.89492]
[1778064073538,57.23,82255.57,0.11,-0.00413,0.0,0.89213]
[1778064078568,57.23,82261.28,0.11,-0.00411,0.0,0.88899]
[1778064083603,57.23,82258.83,0.11,-0.00412,0.0,0.89034]
[1778064088637,57.23,82263.74,0.11,-0.00411,0.0,0.88763]
[1778064093674,57.23,82263.95,0.11,-0.0041,0.0,0.88668]
[1778064098710,57.23,82267.64,0.11,-0.00409,0.0,0.88466]
[1778064103743,57.23,82265.52,0.11,-0.0041,0.0,0.88582]
[1778064108785,57.23,82254.94,0.11,-0.00413,0.0,0.89164]
[1778064113821,57.23,82248.84,0.11,-0.00415,0.0,0.89501]
[1778064119863,57.23,82248.27,0.11,-0.00415,0.0,0.89533]
[1778064123899,57.23,82227.24,0.11,-0.00421,0.0,0.90704]
[1778064128937,57.23,82226.58,0.11,-0.00421,0.0,0.9074]
[1778064133968,57.23,82224.62,0.11,-0.00422,0.0,0.9085]
[1778064139003,57.23,82224.69,0.11,-0.00422,0.0,0.90846]
[1778064144042,57.23,82216.11,0.11,-0.00424,0.0,0.91329]
[1778064149076,57.23,82221.31,0.11,-0.00423,0.0,0.91036]
[1778064151097,57.23,82236.28,0.11,-0.00418,0.0,0.90114]
[1778064152099,57.23,82260.98,0.11,-0.00411,0.0,0.88748]
[1778064157133,57.23,82263.46,0.11,-0.0041,0.0,0.88611]
[1778064162181,57.23,82265.92,0.11,-0.00409,0.0,0.88476]
[1778064167205,57.23,82260.25,0.11,-0.00411,0.0,0.88788]
[1778064172240,57.23,82263.43,0.11,-0.0041,0.0,0.88613]
[1778064178283,57.23,82267.76,0.11,-0.00409,0.0,0.88376]
[1778064183319,57.23,82270.67,0.11,-0.00408,0.0,0.88216]
[1778064188353,57.23,82273.46,0.11,-0.00407,0.0,0.88064]
[1778064193389,57.23,82274.31,0.11,-0.00407,0.0,0.88018]
[1778064198425,57.23,82289.28,0.11,-0.00403,0.0,0.87204]
[1778064203459,57.23,82292.19,0.11,-0.00402,0.0,0.87047]
[1778064208494,57.23,82291.71,0.11,-0.00402,0.0,0.87073]
[1778064214537,57.23,82293.99,0.11,-0.00401,0.0,0.86867]
[1778064219571,57.23,82290.77,0.11,-0.00402,0.0,0.87041]
[1778064224607,57.23,82306.63,0.11,-0.00397,0.0,0.86188]
[1778064229641,57.23,82299.89,0.11,-0.00399,0.0,0.8655]
[1778064234694,57.23,82292.86,0.11,-0.00401,0.0,0.86928]
[1778064238721,57.23,82270.45,0.11,-0.00408,0.0,0.88145]
[1778064243754,57.23,82266.06,0.11,-0.00409,0.0,0.88385]
[1778064248803,57.23,82274.95,0.11,-0.00406,0.0,0.879]
[1778064253826,57.23,82263.4,0.11,-0.0041,0.0,0.88531]
[1778064257855,57.23,82282.43,0.11,-0.00404,0.0,0.87493]
[1778064262889,57.23,82284.32,0.11,-0.00404,0.0,0.8739]
[1778064267925,57.23,82287.22,0.11,-0.00403,0.0,0.87233]
[1778064272959,57.23,82288.72,0.11,-0.00402,0.0,0.87069]
[1778064277994,57.23,82294.98,0.11,-0.004,0.0,0.86731]
[1778064283028,57.23,82288.13,0.11,-0.00402,0.0,0.87101]
[1778064288064,57.23,82276.81,0.11,-0.00405,0.0,0.87715]
[1778064292092,57.23,82254.28,0.11,-0.00412,0.0,0.88948]
[1778064298134,57.23,82252.55,0.11,-0.00412,0.0,0.89044]
[1778064303171,57.23,82247.16,0.11,-0.00414,0.0,0.89341]
[1778064308235,57.23,82243.79,0.11,-0.00415,0.0,0.89528]
[1778064313271,57.23,82230.29,0.11,-0.00419,0.0,0.90278]
[1778064318307,57.23,82218.58,0.11,-0.00422,0.0,0.90933]
[1778064323341,57.23,82224.45,0.11,-0.00421,0.0,0.90604]
[1778064328378,57.23,82236.98,0.11,-0.00417,0.0,0.89905]
[1778064329378,57.23,82236.98,0.11,-0.00417,0.0,0.89905]
[1778064329457,57.23,82235.44,0.11,-0.00417,0.0,0.89991]
[1778064335428,57.23,82238.22,0.11,-0.00416,0.0,0.89752]
[1778064338148,57.23,82240.64,0.11,-0.00416,0.0,0.89618]
[1778064338448,57.23,82242.72,0.11,-0.00415,0.0,0.89502]
[1778064343483,57.23,82254.42,0.11,-0.00411,0.0,0.88857]
[1778064348520,57.23,82256.38,0.11,-0.00411,0.0,0.88749]
[1778064353554,57.23,82272.39,0.11,-0.00406,0.0,0.87873]
[1778064358588,57.23,82279.91,0.11,-0.00404,0.0,0.87464]
[1778064363623,57.23,82282.94,0.11,-0.00403,0.0,0.87299]
[1778064368659,57.23,82279.56,0.11,-0.00404,0.0,0.87483]
[1778064373693,57.23,82262.4,0.11,-0.00409,0.0,0.88418]
[1778064378728,57.23,82249.21,0.11,-0.00413,0.0,0.89144]
[1778064383763,57.23,82247.93,0.11,-0.00413,0.0,0.89214]
[1778064388798,57.23,82253.75,0.11,-0.00412,0.0,0.88893]
[1778064393834,57.23,82251.54,0.11,-0.00412,0.0,0.88931]
[1778064398868,57.23,82249.04,0.11,-0.00413,0.0,0.89069]
[1778064403903,57.23,82244.08,0.11,-0.00414,0.0,0.89343]
[1778064408939,57.23,82244.51,0.11,-0.00414,0.0,0.89319]
[1778064413974,57.23,82248.34,0.11,-0.00413,0.0,0.89108]
[1778064419009,57.23,82258.0,0.11,-0.0041,0.0,0.88576]
[1778064424051,57.23,82259.08,0.11,-0.0041,0.0,0.88517]
[1778064429085,57.23,82253.35,0.11,-0.00411,0.0,0.88832]
[1778064434120,57.23,82245.28,0.11,-0.00414,0.0,0.89277]
[1778064439155,57.23,82246.81,0.11,-0.00413,0.0,0.89192]
[1778064444191,57.23,82249.98,0.11,-0.00412,0.0,0.89017]
[1778064449227,57.23,82256.14,0.11,-0.00411,0.0,0.88678]
[1778064454262,57.23,82258.98,0.11,-0.00409,0.0,0.88439]
[1778064459296,57.23,82265.06,0.11,-0.00408,0.0,0.88106]
[1778064464333,57.23,82269.42,0.11,-0.00406,0.0,0.87868]
[1778064469368,57.23,82266.67,0.11,-0.00407,0.0,0.88018]
[1778064474403,57.23,82260.29,0.11,-0.00409,0.0,0.88367]
[1778064479438,57.23,82258.01,0.11,-0.0041,0.0,0.88492]
[1778064484473,57.23,82258.94,0.11,-0.00409,0.0,0.88441]
[1778064489509,57.23,82259.08,0.11,-0.00409,0.0,0.88433]
[1778064494553,57.23,82248.43,0.11,-0.00412,0.0,0.89018]
[1778064499579,57.23,82246.29,0.11,-0.00413,0.0,0.89137]
[1778064504614,57.23,82230.42,0.11,-0.00418,0.0,0.90016]
[1778064507366,57.23,82224.17,0.11,-0.0042,0.0,0.90365]
[1778064507742,57.23,82221.51,0.11,-0.0042,0.0,0.90513]
[1778064508814,57.23,82221.51,0.11,-0.0042,0.0,0.90513]
[1778064508879,57.23,82227.24,0.11,-0.00419,0.0,0.90193]
[1778064514684,57.23,82238.2,0.11,-0.00415,0.0,0.895]
[1778064519719,57.23,82233.74,0.11,-0.00416,0.0,0.89747]
[1778064524754,57.23,82233.77,0.11,-0.00416,0.0,0.89745]
[1778064529790,57.23,82223.96,0.11,-0.00419,0.0,0.90291]
[1778064534824,57.23,82224.26,0.11,-0.00419,0.0,0.90275]
[1778064539861,57.23,82225.38,0.11,-0.00419,0.0,0.90212]
[1778064544894,57.23,82220.41,0.11,-0.0042,0.0,0.9049]
[1778064549933,57.23,82223.33,0.11,-0.00419,0.0,0.90327]
[1778064554964,57.23,82222.75,0.11,-0.0042,0.0,0.90359]
[1778064561010,57.23,82221.03,0.11,-0.0042,0.0,0.90455]
[1778064566051,57.23,82218.76,0.11,-0.00421,0.0,0.90582]
[1778064568170,57.23,82177.0,0.11,-0.00433,0.0,0.92946]
[1778064570087,57.23,82148.95,0.11,-0.00442,0.0,0.94564]
[1778064571094,57.23,82164.03,0.11,-0.00437,0.0,0.93604]
[1778064576130,57.23,82172.09,0.11,-0.00434,0.0,0.9314]
[1778064578143,57.23,82149.82,0.11,-0.00441,0.0,0.94425]
[1778064583179,57.23,82159.08,0.11,-0.00438,0.0,0.93889]
[1778064588215,57.23,82166.92,0.11,-0.00436,0.0,0.93437]
[1778064593250,57.23,82163.51,0.11,-0.00437,0.0,0.93634]
[1778064598386,57.23,82169.98,0.11,-0.00435,0.0,0.93261]
[1778064604328,57.23,82174.69,0.11,-0.00434,0.0,0.92991]
[1778064608459,57.23,82153.25,0.11,-0.0044,0.0,0.94226]
[1778064614398,57.23,82153.31,0.11,-0.0044,0.0,0.94223]
[1778064619433,57.23,82149.5,0.11,-0.00441,0.0,0.94444]
[1778064624468,57.23,82164.98,0.11,-0.00437,0.0,0.93549]
[1778064630510,57.23,82165.16,0.11,-0.00437,0.0,0.93539]
[1778064635546,57.23,82158.74,0.11,-0.00438,0.0,0.93821]
[1778064640582,57.23,82160.25,0.11,-0.00438,0.0,0.93734]
[1778064645619,57.23,82176.27,0.11,-0.00433,0.0,0.92814]
[1778064650651,57.23,82172.69,0.11,-0.00434,0.0,0.93019]
[1778064655686,57.23,82169.09,0.11,-0.00435,0.0,0.93225]
[1778064660723,57.23,82166.19,0.11,-0.00436,0.0,0.93392]
[1778064665756,57.23,82172.92,0.11,-0.00434,0.0,0.93006]
[1778064670791,57.23,82165.64,0.11,-0.00436,0.0,0.93424]
[1778064675826,57.23,82172.72,0.11,-0.00434,0.0,0.93017]
[1778064680861,57.23,82166.62,0.11,-0.00436,0.0,0.93367]
[1778064685896,57.23,82167.19,0.11,-0.00436,0.0,0.93335]
[1778064690935,57.23,82182.83,0.11,-0.00431,0.0,0.9244]
[1778064695972,57.23,82180.97,0.11,-0.00431,0.0,0.92459]
[1778064701005,57.23,82189.67,0.11,-0.00428,0.0,0.91964]
[1778064706040,57.23,82190.3,0.11,-0.00428,0.0,0.91929]
[1778064711076,57.23,82194.91,0.11,-0.00427,0.0,0.91667]
[1778064716113,57.23,82189.13,0.11,-0.00429,0.0,0.91995]
[1778064721149,57.23,82182.09,0.11,-0.00431,0.0,0.92395]
[1778064726184,57.23,82180.82,0.11,-0.00431,0.0,0.92468]
[1778064731222,57.23,82180.23,0.11,-0.00431,0.0,0.92501]
[1778064737264,57.23,82184.57,0.11,-0.0043,0.0,0.92254]
[1778064742300,57.23,82197.12,0.11,-0.00426,0.0,0.91542]
[1778064747335,57.23,82211.57,0.11,-0.00422,0.0,0.90729]
[1778064752369,57.23,82218.08,0.11,-0.00419,0.0,0.9028]
[1778064757404,57.23,82220.86,0.11,-0.00419,0.0,0.90124]
[1778064762439,57.23,82225.6,0.11,-0.00417,0.0,0.8986]
[1778064767475,57.23,82226.93,0.11,-0.00417,0.0,0.89787]
[1778064772509,57.23,82227.77,0.11,-0.00417,0.0,0.8974]
[1778064777544,57.23,82226.32,0.11,-0.00417,0.0,0.8982]
[1778064782579,57.23,82220.72,0.11,-0.00419,0.0,0.90132]
[1778064786640,57.23,82255.19,0.11,-0.00409,0.0,0.88228]
[1778064791676,57.23,82240.51,0.11,-0.00413,0.0,0.89035]
[1778064796712,57.23,82234.23,0.11,-0.00415,0.0,0.89382]
[1778064801746,57.23,82247.59,0.11,-0.00411,0.0,0.88645]
[1778064805774,57.23,82266.7,0.11,-0.00405,0.0,0.876]
[1778064810809,57.23,82274.48,0.11,-0.00403,0.0,0.87178]
[1778064815843,57.23,82282.93,0.11,-0.004,0.0,0.86638]
[1778064820879,57.23,82284.57,0.11,-0.004,0.0,0.8655]
[1778064825915,57.23,82289.72,0.11,-0.00398,0.0,0.86273]
[1778064830949,57.23,82289.6,0.11,-0.00398,0.0,0.8628]
[1778064835985,57.23,82288.8,0.11,-0.00399,0.0,0.86323]
[1778064841022,57.23,82290.15,0.11,-0.00398,0.0,0.8625]
[1778064846060,57.23,82298.72,0.11,-0.00396,0.0,0.85791]
[1778064850414,57.23,82305.75,0.11,-0.00394,0.0,0.85416]
[1778064850525,57.23,82300.8,0.11,-0.00395,0.0,0.8568]
[1778064852106,57.23,82331.93,0.11,-0.00387,0.0,0.84033]
[1778064852893,57.23,82331.93,0.11,-0.00387,0.0,0.84033]
[1778064853111,57.23,82373.37,0.11,-0.00375,0.0,0.81883]
[1778064858148,57.23,82363.0,0.11,-0.00378,0.0,0.82417]
[1778064859153,57.23,82345.08,0.11,-0.00383,0.0,0.83346]
[1778064864189,57.23,82359.55,0.11,-0.00379,0.0,0.82595]
[1778064868217,57.23,82379.26,0.11,-0.00374,0.0,0.81582]
[1778064873253,57.23,82381.29,0.11,-0.00373,0.0,0.81399]
[1778064876274,57.23,82362.14,0.11,-0.00378,0.0,0.82382]
[1778064878287,57.23,82344.79,0.11,-0.00383,0.0,0.83281]
[1778064883322,57.23,82352.21,0.11,-0.00381,0.0,0.82895]
[1778064888356,57.23,82348.49,0.11,-0.00382,0.0,0.83088]
[1778064893403,57.23,82352.16,0.11,-0.00381,0.0,0.82898]
[1778064898437,57.23,82344.82,0.11,-0.00383,0.0,0.83279]
[1778064903473,57.23,82338.3,0.11,-0.00385,0.0,0.83619]
[1778064908507,57.23,82318.43,0.11,-0.0039,0.0,0.84663]
[1778064913542,57.23,82320.85,0.11,-0.00389,0.0,0.84535]
[1778064918576,57.23,82322.04,0.11,-0.00389,0.0,0.84472]
[1778064921598,57.23,82301.96,0.11,-0.00395,0.0,0.85537]
[1778064926639,57.23,82314.7,0.11,-0.00391,0.0,0.8486]
[1778064931676,57.23,82327.54,0.11,-0.00387,0.0,0.84102]
[1778064936710,57.23,82328.34,0.11,-0.00387,0.0,0.8406]
[1778064941745,57.23,82321.78,0.11,-0.00389,0.0,0.84405]
[1778064946780,57.23,82322.8,0.11,-0.00388,0.0,0.84351]
[1778064951815,57.23,82322.3,0.11,-0.00389,0.0,0.84378]
[1778064956852,57.23,82331.23,0.11,-0.00386,0.0,0.83909]
[1778064961885,57.23,82332.04,0.11,-0.00386,0.0,0.83866]
[1778064966920,57.23,82335.31,0.11,-0.00385,0.0,0.83695]
[1778064971955,57.23,82336.04,0.11,-0.00385,0.0,0.83657]
[1778064976990,57.23,82344.65,0.11,-0.00382,0.0,0.83208]
[1778064982033,57.23,82329.96,0.11,-0.00386,0.0,0.83975]
[1778064987068,57.23,82333.97,0.11,-0.00385,0.0,0.83765]
[1778064992103,57.23,82333.96,0.11,-0.00385,0.0,0.83685]
[1778064997138,57.23,82335.49,0.11,-0.00385,0.0,0.83605]
[1778065002173,57.23,82332.08,0.11,-0.00386,0.0,0.83783]
[1778065006201,57.23,82314.12,0.11,-0.0039,0.0,0.84728]
[1778065011307,57.23,82309.3,0.11,-0.00392,0.0,0.84983]
[1778065017280,57.23,82284.01,0.11,-0.00399,0.0,0.86333]
[1778065022315,57.23,82278.35,0.11,-0.004,0.0,0.86638]
[1778065027350,57.23,82280.42,0.11,-0.004,0.0,0.86526]
[1778065032386,57.23,82293.75,0.11,-0.00396,0.0,0.85811]
[1778065037422,57.23,82306.27,0.11,-0.00393,0.0,0.85144]
[1778065042458,57.23,82307.45,0.11,-0.00392,0.0,0.85081]
[1778065047495,57.23,82310.73,0.11,-0.00391,0.0,0.84908]
[1778065052528,57.23,82310.98,0.11,-0.00391,0.0,0.84813]
[1778065057563,57.23,82312.83,0.11,-0.0039,0.0,0.84715]
[1778065062610,57.23,82315.16,0.11,-0.0039,0.0,0.84592]
[1778065067637,57.23,82319.83,0.11,-0.00389,0.0,0.84346]
[1778065072673,57.23,82322.97,0.11,-0.00388,0.0,0.84181]
[1778065077707,57.23,82322.02,0.11,-0.00388,0.0,0.84231]
[1778065082743,57.23,82314.87,0.11,-0.0039,0.0,0.84607]
[1778065087777,57.23,82320.14,0.11,-0.00388,0.0,0.8433]
[1778065092812,57.23,82313.06,0.11,-0.0039,0.0,0.84703]
[1778065097846,57.23,82312.14,0.11,-0.00391,0.0,0.84752]
[1778065102885,57.23,82312.45,0.11,-0.00391,0.0,0.84735]
[1778065107922,57.23,82311.14,0.11,-0.00391,0.0,0.84805]
[1778065112952,57.23,82310.23,0.11,-0.00391,0.0,0.84771]
[1778065117989,57.23,82309.8,0.11,-0.00391,0.0,0.84794]
[1778065123022,57.23,82308.03,0.11,-0.00391,0.0,0.84888]
[1778065129067,57.23,82296.01,0.11,-0.00395,0.0,0.85527]
[1778065134102,57.23,82296.17,0.11,-0.00395,0.0,0.85518]
[1778065139138,57.23,82296.73,0.11,-0.00395,0.0,0.85488]
[1778065144172,57.23,82298.77,0.11,-0.00394,0.0,0.8538]
[1778065149208,57.23,82286.91,0.11,-0.00397,0.0,0.86013]
[1778065154243,57.23,82293.86,0.11,-0.00395,0.0,0.85641]
[1778065159278,57.23,82291.4,0.11,-0.00396,0.0,0.85773]
[1778065164313,57.23,82295.32,0.11,-0.00395,0.0,0.85563]
[1778065169353,57.23,82301.3,0.11,-0.00393,0.0,0.85245]
[1778065174383,57.23,82301.15,0.11,-0.00393,0.0,0.85171]
[1778065179418,57.23,82296.06,0.11,-0.00394,0.0,0.85442]
[1778065184453,57.23,82296.74,0.11,-0.00394,0.0,0.85406]
[1778065189489,57.23,82295.09,0.11,-0.00395,0.0,0.85494]
[1778065194525,57.23,82286.41,0.11,-0.00397,0.0,0.85958]
[1778065199559,57.23,82284.99,0.11,-0.00398,0.0,0.86034]
[1778065202663,57.23,82259.64,0.11,-0.00405,0.0,0.87402]
[1778065208707,57.23,82271.11,0.11,-0.00401,0.0,0.8678]
[1778065214670,57.23,82276.37,0.11,-0.004,0.0,0.86497]
[1778065219706,57.23,82287.79,0.11,-0.00397,0.0,0.85884]
[1778065224741,57.23,82282.71,0.11,-0.00398,0.0,0.86156]
[1778065229776,57.23,82279.72,0.11,-0.00399,0.0,0.86316]
[1778065234811,57.23,82283.38,0.11,-0.00398,0.0,0.86038]
[1778065239846,57.23,82284.03,0.11,-0.00397,0.0,0.86003]
[1778065244882,57.23,82303.82,0.11,-0.00392,0.0,0.84948]
[1778065249922,57.23,82311.94,0.11,-0.0039,0.0,0.84519]
[1778065254950,57.23,82299.91,0.11,-0.00393,0.0,0.85156]
[1778065259986,57.23,82300.91,0.11,-0.00393,0.0,0.85103]
[1778065265022,57.23,82297.54,0.11,-0.00394,0.0,0.85282]
[1778065270057,57.23,82289.38,0.11,-0.00396,0.0,0.85717]
[1778065275093,57.23,82289.39,0.11,-0.00396,0.0,0.85716]
[1778065280128,57.23,82287.09,0.11,-0.00397,0.0,0.85839]
[1778065285163,57.23,82295.27,0.11,-0.00394,0.0,0.85402]
[1778065290198,57.23,82293.9,0.11,-0.00395,0.0,0.85475]
[1778065295233,57.23,82299.41,0.11,-0.00393,0.0,0.85101]
[1778065300273,57.23,82307.37,0.11,-0.00391,0.0,0.84679]
[1778065305303,57.23,82318.68,0.11,-0.00387,0.0,0.84083]
[1778065310342,57.23,82331.99,0.11,-0.00384,0.0,0.83386]
[1778065315377,57.23,82339.72,0.11,-0.00382,0.0,0.82984]
[1778065320413,57.23,82339.99,0.11,-0.00382,0.0,0.8297]
[1778065325448,57.23,82337.69,0.11,-0.00382,0.0,0.83089]
[1778065330483,57.23,82344.01,0.11,-0.0038,0.0,0.82761]
[1778065335518,57.23,82350.95,0.11,-0.00379,0.0,0.82402]
[1778065340553,57.23,82356.51,0.11,-0.00377,0.0,0.82116]
[1778065345588,57.23,82342.99,0.11,-0.00381,0.0,0.82814]
[1778065346595,57.23,82322.68,0.11,-0.00386,0.0,0.83873]
[1778065351630,57.23,82315.48,0.11,-0.00388,0.0,0.8417]
[1778065356666,57.23,82321.89,0.11,-0.00386,0.0,0.83834]
[1778065360700,57.23,82364.7,0.11,-0.00375,0.0,0.81616]
[1778065361707,57.23,82384.21,0.11,-0.00369,0.0,0.80622]
[1778065366742,57.23,82383.55,0.11,-0.0037,0.0,0.80656]
[1778065371777,57.23,82382.99,0.11,-0.0037,0.0,0.80684]
[1778065376812,57.23,82378.38,0.11,-0.00371,0.0,0.80918]
[1778065380840,57.23,82357.29,0.11,-0.00377,0.0,0.81996]
[1778065385882,57.23,82345.31,0.11,-0.0038,0.0,0.82614]
[1778065387972,57.23,82319.61,0.11,-0.00387,0.0,0.83953]
[1778065393934,57.23,82312.4,0.11,-0.00389,0.0,0.84332]
[1778065398968,57.23,82307.98,0.11,-0.0039,0.0,0.84565]
[1778065404006,57.23,82307.32,0.11,-0.0039,0.0,0.846]
[1778065409039,57.23,82302.19,0.11,-0.00392,0.0,0.84872]
[1778065414076,57.23,82310.14,0.11,-0.00389,0.0,0.8437]
[1778065416089,57.23,82333.62,0.11,-0.00383,0.0,0.83141]
[1778065421125,57.23,82340.35,0.11,-0.00381,0.0,0.82791]
[1778065426160,57.23,82353.8,0.11,-0.00377,0.0,0.82096]
[1778065431194,57.23,82353.44,0.11,-0.00377,0.0,0.82115]
[1778065436231,57.23,82352.35,0.11,-0.00377,0.0,0.82171]
[1778065441265,57.23,82360.54,0.11,-0.00375,0.0,0.8175]
[1778065444285,57.23,82379.14,0.11,-0.0037,0.0,0.80801]
[1778065449320,57.23,82385.45,0.11,-0.00369,0.0,0.80481]
[1778065454355,57.23,82396.76,0.11,-0.00366,0.0,0.79911]
[1778065459390,57.23,82397.6,0.11,-0.00366,0.0,0.79869]
[1778065464425,57.23,82401.08,0.11,-0.00365,0.0,0.79694]
[1778065469460,57.23,82399.72,0.11,-0.00365,0.0,0.79762]
[1778065474496,57.23,82399.44,0.11,-0.00365,0.0,0.79699]
[1778065479531,57.23,82404.75,0.11,-0.00363,0.0,0.79433]
[1778065484565,57.23,82405.55,0.11,-0.00363,0.0,0.79393]
[1778065489604,57.23,82403.43,0.11,-0.00364,0.0,0.79499]
[1778065494636,57.23,82399.09,0.11,-0.00365,0.0,0.79716]
[1778065499673,57.23,82395.56,0.11,-0.00366,0.0,0.79893]
[1778065504708,57.23,82394.88,0.11,-0.00366,0.0,0.79928]
[1778065507730,57.23,82422.05,0.11,-0.00359,0.0,0.78572]
[1778065508822,57.23,82457.3,0.11,-0.0035,0.0,0.76842]
[1778065514782,57.23,82432.2,0.11,-0.00356,0.0,0.7807]
[1778065519817,57.23,82435.29,0.11,-0.00355,0.0,0.77918]
[1778065524852,57.23,82436.14,0.11,-0.00355,0.0,0.77876]
[1778065529888,57.23,82446.1,0.11,-0.00353,0.0,0.77388]
[1778065534922,57.23,82448.17,0.11,-0.00352,0.0,0.77211]
[1778065539958,57.23,82450.76,0.11,-0.00351,0.0,0.77085]
[1778065544993,57.23,82455.35,0.11,-0.0035,0.0,0.76861]
[1778065550028,57.23,82451.85,0.11,-0.00351,0.0,0.77032]
[1778065555061,57.23,82460.29,0.11,-0.00349,0.0,0.76622]
[1778065560097,57.23,82473.88,0.11,-0.00345,0.0,0.75966]
[1778065565133,57.23,82470.72,0.11,-0.00346,0.0,0.76118]
[1778065570171,57.23,82458.72,0.11,-0.00349,0.0,0.76698]
[1778065575205,57.23,82453.02,0.11,-0.00351,0.0,0.76975]
[1778065580240,57.23,82441.97,0.11,-0.00353,0.0,0.77514]
[1778065585275,57.23,82438.76,0.11,-0.00354,0.0,0.77671]
[1778065590310,57.23,82442.45,0.11,-0.00353,0.0,0.77491]
[1778065595345,57.23,82438.11,0.11,-0.00354,0.0,0.77627]
[1778065600380,57.23,82440.54,0.11,-0.00353,0.0,0.77508]
[1778065605418,57.23,82451.95,0.11,-0.00351,0.0,0.76951]
[1778065610452,57.23,82445.93,0.11,-0.00352,0.0,0.77245]
[1778065615487,57.23,82435.8,0.11,-0.00355,0.0,0.7774]
[1778065620522,57.23,82431.56,0.11,-0.00356,0.0,0.77949]
[1778065625557,57.23,82430.51,0.11,-0.00356,0.0,0.78]
[1778065630592,57.23,82419.9,0.11,-0.00359,0.0,0.78524]
[1778065635627,57.23,82411.55,0.11,-0.00361,0.0,0.78939]
[1778065640753,57.23,82411.05,0.11,-0.00361,0.0,0.78964]
[1778065646705,57.23,82423.61,0.11,-0.00358,0.0,0.78341]
[1778065651740,57.23,82422.76,0.11,-0.00358,0.0,0.78306]
[1778065656776,57.23,82423.76,0.11,-0.00357,0.0,0.78257]
[1778065661812,57.23,82423.44,0.11,-0.00357,0.0,0.78272]
[1778065666845,57.23,82419.86,0.11,-0.00358,0.0,0.78449]
[1778065671880,57.23,82410.03,0.11,-0.00361,0.0,0.78937]
[1778065676916,57.23,82405.37,0.11,-0.00362,0.0,0.79169]
[1778065681951,57.23,82411.15,0.11,-0.00361,0.0,0.78882]
[1778065686986,57.23,82400.54,0.11,-0.00363,0.0,0.79411]
[1778065692028,57.23,82408.0,0.11,-0.00361,0.0,0.79038]
[1778065697063,57.23,82409.41,0.11,-0.00361,0.0,0.78968]
[1778065702098,57.23,82402.21,0.11,-0.00363,0.0,0.79327]
[1778065707133,57.23,82403.7,0.11,-0.00363,0.0,0.79253]
[1778065712167,57.23,82410.52,0.11,-0.0036,0.0,0.78836]
[1778065717203,57.23,82412.32,0.11,-0.0036,0.0,0.78746]
[1778065722237,57.23,82415.35,0.11,-0.00359,0.0,0.78596]
[1778065727274,57.23,82416.68,0.11,-0.00359,0.0,0.7853]
[1778065731386,57.23,82442.84,0.11,-0.00352,0.0,0.77243]
[1778065737344,57.23,82439.08,0.11,-0.00353,0.0,0.77427]
[1778065742381,57.23,82425.94,0.11,-0.00356,0.0,0.78072]
[1778065747419,57.23,82429.95,0.11,-0.00355,0.0,0.77875]
[1778065753460,57.23,82425.66,0.11,-0.00357,0.0,0.78086]
[1778065758493,57.23,82433.97,0.11,-0.00354,0.0,0.77678]
[1778065763528,57.23,82427.17,0.11,-0.00356,0.0,0.78012]
[1778065768565,57.23,82426.88,0.11,-0.00356,0.0,0.78026]
[1778065773601,57.23,82421.12,0.11,-0.00357,0.0,0.78234]
[1778065778636,57.23,82418.18,0.11,-0.00358,0.0,0.78379]
[1778065783671,57.23,82421.47,0.11,-0.00357,0.0,0.78216]
[1778065788709,57.23,82417.57,0.11,-0.00358,0.0,0.78409]
[1778065793747,57.23,82421.48,0.11,-0.00357,0.0,0.78216]
[1778065798782,57.23,82420.52,0.11,-0.00358,0.0,0.78263]
[1778065803819,57.23,82427.83,0.11,-0.00356,0.0,0.77903]
[1778065808854,57.23,82426.67,0.11,-0.00356,0.0,0.7796]
[1778065813887,57.23,82421.76,0.11,-0.00357,0.0,0.78202]
[1778065818922,57.23,82414.57,0.11,-0.00359,0.0,0.78558]
[1778065824969,57.23,82418.47,0.11,-0.00358,0.0,0.78365]
[1778065830000,57.23,82423.64,0.11,-0.00357,0.0,0.78109]
[1778065835039,57.23,82416.24,0.11,-0.00358,0.0,0.78398]
[1778065840073,57.23,82420.81,0.11,-0.00357,0.0,0.78172]
[1778065845108,57.23,82419.93,0.11,-0.00357,0.0,0.78216]
[1778065850143,57.23,82416.14,0.11,-0.00358,0.0,0.78403]
[1778065855184,57.23,82415.34,0.11,-0.00358,0.0,0.78443]
[1778065860214,57.23,82415.22,0.11,-0.00359,0.0,0.78449]
[1778065865250,57.23,82417.56,0.11,-0.00358,0.0,0.78333]
[1778065870283,57.23,82412.87,0.11,-0.00359,0.0,0.78565]
[1778065875319,57.23,82410.07,0.11,-0.0036,0.0,0.78704]
[1778065880353,57.23,82418.52,0.11,-0.00358,0.0,0.78285]
[1778065886395,57.23,82421.07,0.11,-0.00357,0.0,0.78159]
[1778065891505,57.23,82418.34,0.11,-0.00357,0.0,0.78217]
[1778065897472,57.23,82419.53,0.11,-0.00357,0.0,0.78159]
[1778065902509,57.23,82411.88,0.11,-0.00359,0.0,0.78537]
[1778065907550,57.23,82413.75,0.11,-0.00359,0.0,0.78444]
[1778065912585,57.23,82414.72,0.11,-0.00358,0.0,0.78396]
[1778065917620,57.23,82412.7,0.11,-0.00359,0.0,0.78496]
[1778065922657,57.23,82414.23,0.11,-0.00358,0.0,0.78421]
[1778065927690,57.23,82415.74,0.11,-0.00358,0.0,0.78346]
[1778065932726,57.23,82403.62,0.11,-0.00361,0.0,0.78947]
[1778065937760,57.23,82402.87,0.11,-0.00361,0.0,0.78985]
[1778065942795,57.23,82397.26,0.11,-0.00363,0.0,0.79265]
[1778065947830,57.23,82398.61,0.11,-0.00362,0.0,0.79197]
[1778065952865,57.23,82398.6,0.11,-0.00362,0.0,0.7912]
[1778065957900,57.23,82387.65,0.11,-0.00365,0.0,0.79668]
[1778065962935,57.23,82388.8,0.11,-0.00365,0.0,0.7961]
[1778065967970,57.23,82388.94,0.11,-0.00365,0.0,0.79603]
[1778065973006,57.23,82374.84,0.11,-0.00368,0.0,0.80313]
[1778065978042,57.23,82383.31,0.11,-0.00366,0.0,0.79886]
[1778065983078,57.23,82383.56,0.11,-0.00366,0.0,0.79874]
[1778065988114,57.23,82386.86,0.11,-0.00365,0.0,0.79708]
[1778065993149,57.23,82386.32,0.11,-0.00365,0.0,0.79735]
[1778065997175,57.23,82404.68,0.11,-0.00361,0.0,0.78817]
[1778066002212,57.23,82398.11,0.11,-0.00362,0.0,0.79145]
[1778066007247,57.23,82395.59,0.11,-0.00363,0.0,0.7927]
[1778066012281,57.23,82398.8,0.11,-0.00362,0.0,0.79033]
[1778066017319,57.23,82409.86,0.11,-0.00359,0.0,0.78483]
[1778066022360,57.23,82408.27,0.11,-0.00359,0.0,0.78562]
[1778066027390,57.23,82409.25,0.11,-0.00359,0.0,0.78513]
[1778066032428,57.23,82413.6,0.11,-0.00358,0.0,0.78298]
[1778066037465,57.23,82411.93,0.11,-0.00358,0.0,0.78381]
[1778066042500,57.23,82413.97,0.11,-0.00358,0.0,0.7828]
[1778066047535,57.23,82408.07,0.11,-0.00359,0.0,0.78572]
[1778066052571,57.23,82404.57,0.11,-0.0036,0.0,0.78746]
[1778066057610,57.23,82396.85,0.11,-0.00362,0.0,0.7913]
[1778066062644,57.23,82396.3,0.11,-0.00362,0.0,0.79158]
[1778066067679,57.23,82403.53,0.11,-0.0036,0.0,0.78797]
[1778066072714,57.23,82402.06,0.11,-0.00361,0.0,0.78793]
[1778066077749,57.23,82403.97,0.11,-0.0036,0.0,0.78698]
[1778066082784,57.23,82402.78,0.11,-0.0036,0.0,0.78757]
[1778066087819,57.23,82403.42,0.11,-0.0036,0.0,0.78726]
[1778066093861,57.23,82402.28,0.11,-0.0036,0.0,0.78782]
[1778066098896,57.23,82406.41,0.11,-0.00359,0.0,0.78577]
[1778066103931,57.23,82413.21,0.11,-0.00358,0.0,0.78241]
[1778066108966,57.23,82405.17,0.11,-0.0036,0.0,0.78639]
[1778066114001,57.23,82404.84,0.11,-0.0036,0.0,0.78655]
[1778066119037,57.23,82406.26,0.11,-0.00359,0.0,0.78585]
[1778066124070,57.23,82407.12,0.11,-0.00359,0.0,0.78542]
[1778066129106,57.23,82418.49,0.11,-0.00356,0.0,0.7798]
[1778066134142,57.23,82418.61,0.11,-0.00356,0.0,0.77898]
[1778066139176,57.23,82432.89,0.11,-0.00352,0.0,0.77197]
[1778066144211,57.23,82433.53,0.11,-0.00352,0.0,0.77166]
[1778066149246,57.23,82438.67,0.11,-0.00351,0.0,0.76915]
[1778066154282,57.23,82450.36,0.11,-0.00348,0.0,0.76348]
[1778066159316,57.23,82453.52,0.11,-0.00347,0.0,0.76195]
[1778066164351,57.23,82457.72,0.11,-0.00346,0.0,0.75993]
[1778066169387,57.23,82477.04,0.11,-0.00341,0.0,0.75067]
[1778066174422,57.23,82478.32,0.11,-0.00341,0.0,0.75006]
[1778066179457,57.23,82487.59,0.11,-0.00339,0.0,0.74566]
[1778066184495,57.23,82476.39,0.11,-0.00341,0.0,0.75098]
[1778066189530,57.23,82463.05,0.11,-0.00345,0.0,0.75737]
[1778066194565,57.23,82470.89,0.11,-0.00342,0.0,0.75286]
[1778066199601,57.23,82471.38,0.11,-0.00342,0.0,0.75263]
[1778066204635,57.23,82453.34,0.11,-0.00347,0.0,0.76129]
[1778066209671,57.23,82448.98,0.11,-0.00348,0.0,0.7634]
[1778066214705,57.23,82440.56,0.11,-0.0035,0.0,0.76748]
[1778066219819,57.23,82432.27,0.11,-0.00352,0.0,0.77152]
[1778066225787,57.23,82432.19,0.11,-0.00352,0.0,0.77155]
[1778066230817,57.23,82438.46,0.11,-0.00351,0.0,0.7685]
[1778066235853,57.23,82444.18,0.11,-0.00349,0.0,0.76572]
[1778066240009,57.23,82463.46,0.11,-0.00344,0.0,0.75642]
[1778066240222,57.23,82463.46,0.11,-0.00344,0.0,0.75642]
[1778066241007,57.23,82463.46,0.11,-0.00344,0.0,0.75642]
[1778066241011,57.23,82501.28,0.11,-0.00335,0.0,0.73846]
[1778066242910,57.23,82541.97,0.11,-0.00325,0.0,0.71956]
[1778066247944,57.23,82525.99,0.11,-0.00329,0.0,0.72693]
[1778066251063,57.23,82544.63,0.11,-0.00324,0.0,0.71762]
[1778066253994,57.23,82562.59,0.11,-0.0032,0.0,0.70943]
[1778066258022,57.23,82586.79,0.11,-0.00315,0.0,0.69853]
[1778066263058,57.23,82581.66,0.11,-0.00316,0.0,0.70083]
[1778066268099,57.23,82570.98,0.11,-0.00318,0.0,0.70563]
[1778066273130,57.23,82555.23,0.11,-0.00322,0.0,0.71278]
[1778066278163,57.23,82569.65,0.11,-0.00319,0.0,0.70623]
[1778066283199,57.23,82581.02,0.11,-0.00316,0.0,0.70111]
[1778066288235,57.23,82575.26,0.11,-0.00317,0.0,0.7037]
[1778066293269,57.23,82571.27,0.11,-0.00318,0.0,0.7055]
[1778066298304,57.23,82573.7,0.11,-0.00318,0.0,0.70441]
[1778066303338,57.23,82576.16,0.11,-0.00317,0.0,0.7033]
[1778066308375,57.23,82575.88,0.11,-0.00317,0.0,0.70342]
[1778066313410,57.23,82574.01,0.11,-0.00317,0.0,0.70356]
[1778066318444,57.23,82553.6,0.11,-0.00322,0.0,0.7128]
[1778066321407,57.23,82546.84,0.11,-0.00324,0.0,0.71589]
[1778066321483,57.23,82549.01,0.11,-0.00323,0.0,0.7149]
[1778066322328,57.23,82549.01,0.11,-0.00323,0.0,0.7149]
[1778066322475,57.23,82548.8,0.11,-0.00323,0.0,0.71499]
[1778066327507,57.23,82551.64,0.11,-0.00322,0.0,0.71369]
[1778066332542,57.23,82543.96,0.11,-0.00324,0.0,0.71721]
[1778066336675,57.23,82522.3,0.11,-0.00329,0.0,0.72719]
[1778066342613,57.23,82523.2,0.11,-0.00329,0.0,0.72677]
[1778066347647,57.23,82520.38,0.11,-0.0033,0.0,0.72808]
[1778066352684,57.23,82543.96,0.11,-0.00324,0.0,0.71721]
[1778066357720,57.23,82560.13,0.11,-0.0032,0.0,0.70983]
[1778066362754,57.23,82564.7,0.11,-0.00319,0.0,0.70776]
[1778066367791,57.23,82557.14,0.11,-0.00321,0.0,0.71119]
[1778066372825,57.23,82544.24,0.11,-0.00324,0.0,0.71636]
[1778066377859,57.23,82536.82,0.11,-0.00326,0.0,0.71976]
[1778066382894,57.23,82525.97,0.11,-0.00328,0.0,0.72476]
[1778066387929,57.23,82525.63,0.11,-0.00328,0.0,0.72492]
[1778066392969,57.23,82520.57,0.11,-0.00329,0.0,0.72726]
[1778066398001,57.23,82518.83,0.11,-0.0033,0.0,0.72807]
[1778066403039,57.23,82515.64,0.11,-0.00331,0.0,0.72955]
[1778066408074,57.23,82514.19,0.11,-0.00331,0.0,0.73023]
[1778066413111,57.23,82520.17,0.11,-0.0033,0.0,0.72745]
[1778066418149,57.23,82532.53,0.11,-0.00327,0.0,0.72173]
[1778066423185,57.23,82543.55,0.11,-0.00324,0.0,0.71667]
[1778066428223,57.23,82556.89,0.11,-0.00321,0.0,0.71059]
[1778066433258,57.23,82566.07,0.11,-0.00318,0.0,0.70572]
[1778066438293,57.23,82581.37,0.11,-0.00315,0.0,0.69884]
[1778066442325,57.23,82599.97,0.11,-0.00311,0.0,0.69055]
[1778066447459,57.23,82596.39,0.11,-0.00312,0.0,0.69214]
[1778066450408,57.23,82640.55,0.11,-0.00302,0.0,0.67277]
[1778066451403,57.23,82664.29,0.11,-0.00297,0.0,0.66256]
[1778066456437,57.23,82667.45,0.11,-0.00296,0.0,0.66121]
[1778066459460,57.23,82687.08,0.11,-0.00292,0.0,0.65288]
[1778066461475,57.23,82718.76,0.11,-0.00285,0.0,0.63964]
[1778066466513,57.23,82702.83,0.11,-0.00288,0.0,0.64627]
[1778066467622,57.23,82681.17,0.11,-0.00293,0.0,0.65538]
[1778066471545,57.23,82663.61,0.11,-0.00297,0.0,0.66285]
[1778066476581,57.23,82656.09,0.11,-0.00298,0.0,0.66607]
[1778066481615,57.23,82675.16,0.11,-0.00294,0.0,0.65793]
[1778066486652,57.23,82677.7,0.11,-0.00294,0.0,0.65685]
[1778066491688,57.23,82675.82,0.11,-0.00294,0.0,0.65697]
[1778066493702,57.23,82656.04,0.11,-0.00298,0.0,0.66541]
[1778066497839,57.23,82637.06,0.11,-0.00302,0.0,0.6736]
[1778066503770,57.23,82647.77,0.11,-0.003,0.0,0.66897]
[1778066506790,57.23,82666.06,0.11,-0.00296,0.0,0.66113]
[1778066511826,57.23,82666.37,0.11,-0.00296,0.0,0.66099]
[1778066516861,57.23,82663.89,0.11,-0.00296,0.0,0.66205]
[1778066522903,57.23,82671.93,0.11,-0.00295,0.0,0.65863]
[1778066528053,57.23,82683.31,0.11,-0.00292,0.0,0.6538]
[1778066530962,57.23,82710.33,0.11,-0.00286,0.0,0.64248]
[1778066536001,57.23,82726.64,0.11,-0.00283,0.0,0.63573]
[1778066538141,57.23,82746.1,0.11,-0.00279,0.0,0.62775]
[1778066544057,57.23,82742.15,0.11,-0.0028,0.0,0.62936]
[1778066549092,57.23,82747.93,0.11,-0.00279,0.0,0.62701]
[1778066554131,57.23,82754.01,0.11,-0.00277,0.0,0.62389]
[1778066558283,57.23,82778.05,0.11,-0.00272,0.0,0.61421]
[1778066564200,57.23,82749.71,0.11,-0.00278,0.0,0.62563]
[1778066569241,57.23,82753.72,0.11,-0.00277,0.0,0.62401]
[1778066573266,57.23,82779.07,0.11,-0.00272,0.0,0.61381]
[1778066574273,57.23,82810.48,0.11,-0.00266,0.0,0.60137]
[1778066579308,57.23,82816.7,0.11,-0.00265,0.0,0.59893]
[1778066584348,57.23,82813.98,0.11,-0.00265,0.0,0.6]
[1778066589382,57.23,82800.18,0.11,-0.00268,0.0,0.60542]
[1778066594417,57.23,82787.11,0.11,-0.0027,0.0,0.6106]
[1778066599452,57.23,82779.75,0.11,-0.00272,0.0,0.61353]
[1778066600459,57.23,82802.45,0.11,-0.00267,0.0,0.60453]
[1778066601467,57.23,82821.31,0.11,-0.00264,0.0,0.59713]
[1778066605494,57.23,82798.9,0.11,-0.00268,0.0,0.60593]
[1778066607508,57.23,82766.49,0.11,-0.00275,0.0,0.61885]
[1778066612545,57.23,82749.78,0.11,-0.00278,0.0,0.62496]
[1778066617578,57.23,82742.16,0.11,-0.00279,0.0,0.62806]
[1778066622613,57.23,82741.13,0.11,-0.00279,0.0,0.62848]
[1778066627648,57.23,82745.75,0.11,-0.00279,0.0,0.62659]
[1778066632689,57.23,82775.78,0.11,-0.00272,0.0,0.61448]
[1778066637724,57.23,82783.18,0.11,-0.00271,0.0,0.61153]
[1778066642759,57.23,82778.47,0.11,-0.00272,0.0,0.6134]
[1778066647794,57.23,82763.7,0.11,-0.00275,0.0,0.61933]
[1778066652831,57.23,82769.3,0.11,-0.00274,0.0,0.61708]
[1778066657864,57.23,82777.78,0.11,-0.00272,0.0,0.61368]
[1778066662900,57.23,82777.13,0.11,-0.00272,0.0,0.61394]
[1778066667934,57.23,82784.68,0.11,-0.00271,0.0,0.61093]
[1778066672969,57.23,82777.0,0.11,-0.00272,0.0,0.61335]
[1778066678004,57.23,82773.34,0.11,-0.00273,0.0,0.61482]
[1778066683040,57.23,82763.31,0.11,-0.00275,0.0,0.61884]
[1778066688074,57.23,82752.99,0.11,-0.00277,0.0,0.62301]
[1778066693109,57.23,82760.21,0.11,-0.00275,0.0,0.62009]
[1778066698144,57.23,82750.47,0.11,-0.00277,0.0,0.62403]
[1778066703181,57.23,82743.0,0.11,-0.00279,0.0,0.62706]
[1778066708214,57.23,82753.2,0.11,-0.00277,0.0,0.62292]
[1778066713252,57.23,82754.75,0.11,-0.00276,0.0,0.62229]
[1778066718287,57.23,82748.27,0.11,-0.00278,0.0,0.62492]
[1778066723335,57.23,82758.15,0.11,-0.00276,0.0,0.62092]
[1778066726350,57.23,82782.27,0.11,-0.00271,0.0,0.61125]
[1778066731401,57.23,82791.12,0.11,-0.00269,0.0,0.6071]
[1778066733402,57.23,82769.01,0.11,-0.00273,0.0,0.61591]
[1778066735416,57.23,82751.23,0.11,-0.00277,0.0,0.62307]
[1778066740452,57.23,82747.46,0.11,-0.00278,0.0,0.6246]
[1778066745488,57.23,82747.37,0.11,-0.00278,0.0,0.62464]
[1778066747007,57.23,82746.65,0.11,-0.00278,0.0,0.62493]
[1778066747502,57.23,82745.1,0.11,-0.00278,0.0,0.62556]
[1778066752537,57.23,82739.16,0.11,-0.00279,0.0,0.62798]
[1778066754636,57.23,82738.3,0.11,-0.0028,0.0,0.62833]
[1778066755558,57.23,82737.34,0.11,-0.0028,0.0,0.62872]
[1778066760599,57.23,82737.89,0.11,-0.0028,0.0,0.6285]
[1778066763636,57.23,82718.96,0.11,-0.00283,0.0,0.63626]
[1778066768660,57.23,82700.01,0.11,-0.00287,0.0,0.64412]
[1778066773690,57.23,82686.9,0.11,-0.0029,0.0,0.64961]
[1778066778725,57.23,82686.06,0.11,-0.0029,0.0,0.64996]
[1778066783760,57.23,82688.05,0.11,-0.0029,0.0,0.64913]
[1778066788795,57.23,82691.47,0.11,-0.00289,0.0,0.64769]
[1778066793830,57.23,82695.27,0.11,-0.00288,0.0,0.64544]
[1778066798869,57.23,82689.41,0.11,-0.00289,0.0,0.64789]
[1778066803900,57.23,82701.91,0.11,-0.00287,0.0,0.64267]
[1778066808935,57.23,82697.33,0.11,-0.00288,0.0,0.64458]
[1778066813971,57.23,82696.85,0.11,-0.00288,0.0,0.64478]
[1778066820048,57.23,82702.15,0.11,-0.00287,0.0,0.64257]
[1778066825058,57.23,82688.03,0.11,-0.0029,0.0,0.64847]
[1778066830224,57.23,82680.36,0.11,-0.00291,0.0,0.65169]
[1778066836136,57.23,82676.16,0.11,-0.00292,0.0,0.65347]
[1778066841171,57.23,82676.69,0.11,-0.00292,0.0,0.65324]
[1778066846206,57.23,82679.84,0.11,-0.00291,0.0,0.65191]
[1778066851243,57.23,82680.95,0.11,-0.00291,0.0,0.65077]
[1778066856276,57.23,82679.49,0.11,-0.00291,0.0,0.65139]
[1778066861312,57.23,82671.84,0.11,-0.00293,0.0,0.65462]
[1778066866347,57.23,82675.67,0.11,-0.00292,0.0,0.653]
[1778066871381,57.23,82677.36,0.11,-0.00292,0.0,0.65229]
[1778066876416,57.23,82676.85,0.11,-0.00292,0.0,0.6525]
[1778066881480,57.23,82685.91,0.11,-0.0029,0.0,0.64869]
[1778066886492,57.23,82698.54,0.11,-0.00287,0.0,0.64341]
[1778066891526,57.23,82684.13,0.11,-0.0029,0.0,0.64944]
[1778066896563,57.23,82682.23,0.11,-0.00291,0.0,0.65024]
[1778066901595,57.23,82687.6,0.11,-0.00289,0.0,0.64798]
[1778066906630,57.23,82687.88,0.11,-0.00289,0.0,0.64786]
[1778066911665,57.23,82694.31,0.11,-0.00288,0.0,0.64451]
[1778066916700,57.23,82696.35,0.11,-0.00287,0.0,0.64366]
[1778066921735,57.23,82689.29,0.11,-0.00289,0.0,0.6466]
[1778066926770,57.23,82674.87,0.11,-0.00292,0.0,0.65267]
[1778066931805,57.23,82670.48,0.11,-0.00293,0.0,0.65452]
[1778066936840,57.23,82669.35,0.11,-0.00293,0.0,0.655]
[1778066941875,57.23,82660.14,0.11,-0.00295,0.0,0.65891]
[1778066946911,57.23,82666.53,0.11,-0.00294,0.0,0.65619]
[1778066951950,57.23,82675.55,0.11,-0.00292,0.0,0.65238]
[1778066956981,57.23,82666.36,0.11,-0.00294,0.0,0.65627]
[1778066961141,57.23,82685.67,0.11,-0.0029,0.0,0.64812]
[1778066967051,57.23,82685.21,0.11,-0.0029,0.0,0.64831]
[1778066972086,57.23,82682.76,0.11,-0.0029,0.0,0.64867]
[1778066977120,57.23,82680.32,0.11,-0.0029,0.0,0.6497]
[1778066982156,57.23,82677.44,0.11,-0.00291,0.0,0.65091]
[1778066987191,57.23,82677.24,0.11,-0.00291,0.0,0.651]
[1778066992226,57.23,82677.28,0.11,-0.00291,0.0,0.65098]
[1778066997261,57.23,82670.64,0.11,-0.00293,0.0,0.65378]
[1778067002297,57.23,82664.72,0.11,-0.00294,0.0,0.65629]
[1778067007333,57.23,82683.44,0.11,-0.0029,0.0,0.64839]
[1778067012369,57.23,82677.53,0.11,-0.00291,0.0,0.65087]
[1778067017404,57.23,82689.74,0.11,-0.00288,0.0,0.64575]
[1778067022439,57.23,82703.6,0.11,-0.00286,0.0,0.63998]
[1778067027473,57.23,82698.25,0.11,-0.00287,0.0,0.6422]
[1778067032509,57.23,82684.42,0.11,-0.00289,0.0,0.64731]
[1778067037544,57.23,82681.37,0.11,-0.0029,0.0,0.64859]
[1778067042578,57.23,82685.44,0.11,-0.00289,0.0,0.64688]
[1778067047614,57.23,82685.07,0.11,-0.00289,0.0,0.64704]
[1778067052652,57.23,82682.77,0.11,-0.0029,0.0,0.648]
[1778067057688,57.23,82680.41,0.11,-0.0029,0.0,0.64899]
[1778067062728,57.23,82681.25,0.11,-0.0029,0.0,0.64864]
[1778067068769,57.23,82679.95,0.11,-0.0029,0.0,0.64919]
[1778067073804,57.23,82679.44,0.11,-0.0029,0.0,0.6494]
[1778067074743,57.23,82679.44,0.11,-0.0029,0.0,0.6494]
[1778067074835,57.23,82678.79,0.11,-0.0029,0.0,0.64967]
[1778067076789,57.23,82678.79,0.11,-0.0029,0.0,0.64967]
[1778067076865,57.23,82677.87,0.11,-0.00291,0.0,0.65006]
[1778067081982,57.23,82677.2,0.11,-0.00291,0.0,0.65034]
[1778067087903,57.23,82675.17,0.11,-0.00291,0.0,0.6512]
[1778067092937,57.23,82676.33,0.11,-0.00291,0.0,0.65004]
[1778067097974,57.23,82681.12,0.11,-0.0029,0.0,0.64803]
[1778067103007,57.23,82680.32,0.11,-0.0029,0.0,0.64836]
[1778067108042,57.23,82678.72,0.11,-0.0029,0.0,0.64903]
[1778067113080,57.23,82679.65,0.11,-0.0029,0.0,0.64864]
[1778067118114,57.23,82681.03,0.11,-0.0029,0.0,0.64806]
[1778067123153,57.23,82681.22,0.11,-0.0029,0.0,0.64798]
[1778067128187,57.23,82682.32,0.11,-0.00289,0.0,0.64752]
[1778067133222,57.23,82684.63,0.11,-0.00289,0.0,0.64655]
[1778067139264,57.23,82683.94,0.11,-0.00289,0.0,0.64684]
[1778067144299,57.23,82688.06,0.11,-0.00288,0.0,0.64512]
[1778067149335,57.23,82690.76,0.11,-0.00288,0.0,0.64399]
[1778067154369,57.23,82689.25,0.11,-0.00288,0.0,0.64396]
[1778067159404,57.23,82679.16,0.11,-0.0029,0.0,0.64818]
[1778067162542,57.23,82661.09,0.11,-0.00294,0.0,0.6558]
[1778067168467,57.23,82662.92,0.11,-0.00293,0.0,0.65503]
[1778067173502,57.23,82664.05,0.11,-0.00293,0.0,0.65455]
[1778067178536,57.23,82661.43,0.11,-0.00294,0.0,0.65566]
[1778067183584,57.23,82652.58,0.11,-0.00296,0.0,0.65942]
[1778067188618,57.23,82639.22,0.11,-0.00298,0.0,0.66514]
[1778067193653,57.23,82641.25,0.11,-0.00298,0.0,0.66427]
[1778067198688,57.23,82642.34,0.11,-0.00298,0.0,0.6638]
[1778067203723,57.23,82640.41,0.11,-0.00298,0.0,0.66463]
[1778067208758,57.23,82638.63,0.11,-0.00299,0.0,0.66539]
[1778067213793,57.23,82647.58,0.11,-0.00296,0.0,0.66088]
[1778067218830,57.23,82647.7,0.11,-0.00296,0.0,0.66083]
[1778067223863,57.23,82664.35,0.11,-0.00293,0.0,0.65375]
[1778067228898,57.23,82677.69,0.11,-0.0029,0.0,0.64813]
[1778067233933,57.23,82684.97,0.11,-0.00288,0.0,0.64508]
[1778067238967,57.23,82684.22,0.11,-0.00288,0.0,0.64539]
[1778067243105,57.23,82658.32,0.11,-0.00294,0.0,0.6563]
[1778067249038,57.23,82656.54,0.11,-0.00294,0.0,0.65706]
[1778067254073,57.23,82655.43,0.11,-0.00295,0.0,0.65753]
[1778067259108,57.23,82652.23,0.11,-0.00295,0.0,0.65889]
[1778067263247,57.23,82672.76,0.11,-0.00291,0.0,0.6502]
[1778067269178,57.23,82684.2,0.11,-0.00288,0.0,0.6454]
[1778067274214,57.23,82688.8,0.11,-0.00287,0.0,0.64282]
[1778067279249,57.23,82687.37,0.11,-0.00287,0.0,0.64341]
[1778067285291,57.23,82682.77,0.11,-0.00288,0.0,0.64533]
[1778067290326,57.23,82680.24,0.11,-0.00289,0.0,0.64639]
[1778067295361,57.23,82684.37,0.11,-0.00288,0.0,0.64466]
[1778067300397,57.23,82687.55,0.11,-0.00287,0.0,0.64334]
[1778067305432,57.23,82692.88,0.11,-0.00286,0.0,0.64112]
[1778067311475,57.23,82691.99,0.11,-0.00287,0.0,0.64149]
[1778067316509,57.23,82688.88,0.11,-0.00287,0.0,0.64278]
[1778067321545,57.23,82699.92,0.11,-0.00285,0.0,0.6382]
[1778067326579,57.23,82707.76,0.11,-0.00283,0.0,0.63496]
[1778067333739,57.23,82707.38,0.11,-0.00283,0.0,0.63445]
[1778067339669,57.23,82714.28,0.11,-0.00282,0.0,0.63162]
[1778067344705,57.23,82710.19,0.11,-0.00282,0.0,0.6333]
[1778067349740,57.23,82711.6,0.11,-0.00282,0.0,0.63272]
[1778067354775,57.23,82712.7,0.11,-0.00282,0.0,0.63227]
[1778067359812,57.23,82715.32,0.11,-0.00281,0.0,0.63119]
[1778067364845,57.23,82712.63,0.11,-0.00282,0.0,0.63229]
[1778067369880,57.23,82716.53,0.11,-0.00281,0.0,0.63069]
[1778067374915,57.23,82718.82,0.11,-0.00281,0.0,0.62976]
[1778067379952,57.23,82722.35,0.11,-0.0028,0.0,0.62831]
[1778067384985,57.23,82708.26,0.11,-0.00283,0.0,0.63409]
[1778067390021,57.23,82716.49,0.11,-0.00281,0.0,0.63071]
[1778067395056,57.23,82727.68,0.11,-0.00279,0.0,0.62549]
[1778067399084,57.23,82746.73,0.11,-0.00275,0.0,0.61778]
[1778067404239,57.23,82740.22,0.11,-0.00276,0.0,0.6204]
[1778067410161,57.23,82736.1,0.11,-0.00277,0.0,0.62207]
[1778067415196,57.23,82739.25,0.11,-0.00276,0.0,0.62079]
[1778067420231,57.23,82748.69,0.11,-0.00274,0.0,0.61699]
[1778067425267,57.23,82755.0,0.11,-0.00273,0.0,0.61446]
[1778067430305,57.23,82746.75,0.11,-0.00275,0.0,0.61777]
[1778067435339,57.23,82753.93,0.11,-0.00273,0.0,0.61489]
[1778067440375,57.23,82754.07,0.11,-0.00273,0.0,0.61483]
[1778067445410,57.23,82738.63,0.11,-0.00276,0.0,0.62105]
[1778067450444,57.23,82739.36,0.11,-0.00276,0.0,0.62075]
[1778067455480,57.23,82721.78,0.11,-0.00279,0.0,0.62724]
[1778067458501,57.23,82702.86,0.11,-0.00283,0.0,0.635]
[1778067463536,57.23,82708.78,0.11,-0.00282,0.0,0.63256]
[1778067468571,57.23,82714.33,0.11,-0.00281,0.0,0.63029]
[1778067473606,57.23,82713.45,0.11,-0.00281,0.0,0.63065]
[1778067478641,57.23,82716.12,0.11,-0.00281,0.0,0.62955]
[1778067483688,57.23,82720.15,0.11,-0.0028,0.0,0.6279]
[1778067488742,57.23,82719.84,0.11,-0.0028,0.0,0.62803]
[1778067493774,57.23,82715.91,0.11,-0.00281,0.0,0.62964]
[1778067498808,57.23,82721.67,0.11,-0.0028,0.0,0.62728]
[1778067503843,57.23,82718.59,0.11,-0.0028,0.0,0.62854]
[1778067508878,57.23,82718.4,0.11,-0.0028,0.0,0.62862]
[1778067513916,57.23,82712.28,0.11,-0.00281,0.0,0.63047]
[1778067518949,57.23,82713.52,0.11,-0.00281,0.0,0.62996]
[1778067523984,57.23,82714.07,0.11,-0.00281,0.0,0.62974]
[1778067529019,57.23,82696.18,0.11,-0.00284,0.0,0.6371]
[1778067534054,57.23,82691.95,0.11,-0.00285,0.0,0.63885]
[1778067539089,57.23,82688.82,0.11,-0.00286,0.0,0.64015]
[1778067544124,57.23,82686.9,0.11,-0.00286,0.0,0.64095]
[1778067549160,57.23,82683.74,0.11,-0.00287,0.0,0.64226]
[1778067554195,57.23,82697.32,0.11,-0.00284,0.0,0.63663]
[1778067560237,57.23,82706.02,0.11,-0.00282,0.0,0.63304]
[1778067565373,57.23,82711.72,0.11,-0.00281,0.0,0.6307]
[1778067571315,57.23,82712.84,0.11,-0.00281,0.0,0.62959]
[1778067576354,57.23,82713.83,0.11,-0.00281,0.0,0.62918]
[1778067581391,57.23,82723.84,0.11,-0.00278,0.0,0.6251]
[1778067586425,57.23,82715.55,0.11,-0.0028,0.0,0.62848]
[1778067591460,57.23,82707.85,0.11,-0.00282,0.0,0.63163]
[1778067596495,57.23,82710.85,0.11,-0.00281,0.0,0.6304]
[1778067601530,57.23,82708.43,0.11,-0.00282,0.0,0.63139]
[1778067606565,57.23,82709.21,0.11,-0.00282,0.0,0.63107]
[1778067611600,57.23,82709.78,0.11,-0.00281,0.0,0.63084]
[1778067616635,57.23,82712.13,0.11,-0.00281,0.0,0.62988]
[1778067621671,57.23,82713.23,0.11,-0.00281,0.0,0.62943]
[1778067626706,57.23,82715.35,0.11,-0.0028,0.0,0.62856]
[1778067631742,57.23,82727.73,0.11,-0.00277,0.0,0.62287]
[1778067636775,57.23,82736.14,0.11,-0.00276,0.0,0.61946]
[1778067641810,57.23,82736.07,0.11,-0.00276,0.0,0.61949]
[1778067646846,57.23,82736.4,0.11,-0.00276,0.0,0.61936]
[1778067649869,57.23,82716.52,0.11,-0.0028,0.0,0.62743]
[1778067651883,57.23,82687.42,0.11,-0.00286,0.0,0.63941]
[1778067656921,57.23,82682.57,0.11,-0.00287,0.0,0.64142]
[1778067661953,57.23,82672.96,0.11,-0.00289,0.0,0.64543]
[1778067667995,57.23,82675.81,0.11,-0.00288,0.0,0.64424]
[1778067673030,57.23,82677.33,0.11,-0.00288,0.0,0.64361]
[1778067678066,57.23,82677.55,0.11,-0.00288,0.0,0.64352]
[1778067683100,57.23,82675.3,0.11,-0.00288,0.0,0.64446]
[1778067686224,57.23,82651.0,0.11,-0.00293,0.0,0.65468]
[1778067692163,57.23,82646.0,0.11,-0.00294,0.0,0.65613]
[1778067697200,57.23,82649.11,0.11,-0.00294,0.0,0.65481]
[1778067702257,57.23,82636.81,0.11,-0.00296,0.0,0.66004]
[1778067703257,57.23,82609.62,0.11,-0.00302,0.0,0.67174]
[1778067704266,57.23,82578.85,0.11,-0.00309,0.0,0.6852]
[1778067709309,57.23,82542.86,0.11,-0.00317,0.0,0.70125]
[1778067710310,57.23,82518.45,0.11,-0.00323,0.0,0.71232]
[1778067713330,57.23,82539.45,0.11,-0.00318,0.0,0.70279]
[1778067718367,57.23,82545.31,0.11,-0.00317,0.0,0.70015]
[1778067723402,57.23,82557.77,0.11,-0.00314,0.0,0.69456]
[1778067726532,57.23,82539.0,0.11,-0.00318,0.0,0.70299]
[1778067729442,57.23,82558.93,0.11,-0.00314,0.0,0.69404]
[1778067734477,57.23,82568.29,0.11,-0.00311,0.0,0.68988]
[1778067739513,57.23,82570.42,0.11,-0.00311,0.0,0.68893]
[1778067744555,57.23,82555.64,0.11,-0.00314,0.0,0.69551]
[1778067749590,57.23,82557.84,0.11,-0.00314,0.0,0.69453]
[1778067754624,57.23,82554.01,0.11,-0.00314,0.0,0.69554]
[1778067759660,57.23,82541.66,0.11,-0.00317,0.0,0.70108]
[1778067763943,57.23,82530.67,0.11,-0.0032,0.0,0.70604]
[1778067764696,57.23,82532.01,0.11,-0.00319,0.0,0.70544]
[1778067769731,57.23,82515.09,0.11,-0.00323,0.0,0.71313]
[1778067774767,57.23,82511.46,0.11,-0.00324,0.0,0.71479]
[1778067779802,57.23,82500.0,0.11,-0.00327,0.0,0.72006]
[1778067784837,57.23,82509.18,0.11,-0.00325,0.0,0.71584]
[1778067789872,57.23,82496.82,0.11,-0.00328,0.0,0.72153]
[1778067794911,57.23,82490.35,0.11,-0.00329,0.0,0.72452]
[1778067799942,57.23,82489.58,0.11,-0.00329,0.0,0.72488]
[1778067804977,57.23,82498.07,0.11,-0.00327,0.0,0.72095]
[1778067810015,57.23,82498.35,0.11,-0.00327,0.0,0.72082]
[1778067815048,57.23,82496.62,0.11,-0.00327,0.0,0.72089]
[1778067820082,57.23,82494.64,0.11,-0.00328,0.0,0.72181]
[1778067825117,57.23,82491.34,0.11,-0.00329,0.0,0.72333]
[1778067830152,57.23,82490.43,0.11,-0.00329,0.0,0.72376]
[1778067835187,57.23,82490.99,0.11,-0.00329,0.0,0.7235]
[1778067840222,57.23,82489.67,0.11,-0.00329,0.0,0.72411]
[1778067845257,57.23,82483.94,0.11,-0.0033,0.0,0.72677]
[1778067850293,57.23,82484.2,0.11,-0.0033,0.0,0.72665]
[1778067855327,57.23,82484.77,0.11,-0.0033,0.0,0.72638]
[1778067860362,57.23,82485.97,0.11,-0.0033,0.0,0.72582]
[1778067865402,57.23,82490.82,0.11,-0.00329,0.0,0.72357]
[1778067870437,57.23,82503.34,0.11,-0.00326,0.0,0.7178]
[1778067875472,57.23,82500.45,0.11,-0.00326,0.0,0.7184]
[1778067880509,57.23,82491.48,0.11,-0.00328,0.0,0.72254]
[1778067883704,57.23,82489.71,0.11,-0.00329,0.0,0.72336]
[1778067883804,57.23,82488.54,0.11,-0.00329,0.0,0.7239]
[1778067889573,57.23,82490.27,0.11,-0.00329,0.0,0.7231]
[1778067894608,57.23,82489.12,0.11,-0.00329,0.0,0.72363]
[1778067897245,57.23,82488.29,0.11,-0.00329,0.0,0.72402]
[1778067897765,57.23,82488.11,0.11,-0.00329,0.0,0.7241]
[1778067898462,57.23,82488.11,0.11,-0.00329,0.0,0.7241]
[1778067898637,57.23,82488.11,0.11,-0.00329,0.0,0.7241]
[1778067903672,57.23,82485.23,0.11,-0.0033,0.0,0.72544]
[1778067908707,57.23,82485.4,0.11,-0.0033,0.0,0.72536]
[1778067913209,57.23,82490.64,0.11,-0.00329,0.0,0.72293]
[1778067913835,57.23,82490.64,0.11,-0.00329,0.0,0.72293]
[1778067919785,57.23,82482.16,0.11,-0.00331,0.0,0.72686]
[1778067924823,57.23,82481.48,0.11,-0.00331,0.0,0.72718]
[1778067925767,57.23,82481.48,0.11,-0.00331,0.0,0.72718]
[1778067925844,57.23,82479.53,0.11,-0.00331,0.0,0.72809]
[1778067930863,57.23,82474.47,0.11,-0.00332,0.0,0.73045]
[1778067932646,57.23,82474.42,0.11,-0.00332,0.0,0.72974]
[1778067932876,57.23,82471.03,0.11,-0.00333,0.0,0.73132]
[1778067937911,57.23,82468.08,0.11,-0.00334,0.0,0.7327]
[1778067942948,57.23,82474.09,0.11,-0.00332,0.0,0.72989]
[1778067947984,57.23,82488.32,0.11,-0.00329,0.0,0.72327]
[1778067953019,57.23,82485.75,0.11,-0.00329,0.0,0.72447]
[1778067953194,57.23,82485.75,0.11,-0.00329,0.0,0.72447]
[1778067954026,57.23,82485.12,0.11,-0.0033,0.0,0.72476]
[1778067957052,57.23,82506.63,0.11,-0.00324,0.0,0.71484]
[1778067961021,57.23,82509.73,0.11,-0.00324,0.0,0.71342]
[1778067961075,57.23,82528.25,0.11,-0.00319,0.0,0.70499]
[1778067966110,57.23,82516.04,0.11,-0.00322,0.0,0.71054]
[1778067971145,57.23,82514.47,0.11,-0.00323,0.0,0.71126]
[1778067976180,57.23,82508.02,0.11,-0.00324,0.0,0.7142]
[1778067978336,57.23,82481.81,0.11,-0.0033,0.0,0.72629]
[1778067984236,57.23,82479.37,0.11,-0.00331,0.0,0.72743]
[1778067989275,57.23,82486.18,0.11,-0.00329,0.0,0.72427]
[1778067994310,57.23,82487.64,0.11,-0.00329,0.0,0.72286]
[1778067999345,57.23,82481.02,0.11,-0.0033,0.0,0.72593]
[1778068004380,57.23,82483.17,0.11,-0.0033,0.0,0.72493]
[1778068009417,57.23,82484.14,0.11,-0.00329,0.0,0.72448]
[1778068014450,57.23,82484.72,0.11,-0.00329,0.0,0.72421]
[1778068019486,57.23,82485.13,0.11,-0.00329,0.0,0.72402]
[1778068024522,57.23,82506.56,0.11,-0.00324,0.0,0.71415]
[1778068029557,57.23,82518.87,0.11,-0.00321,0.0,0.70853]
[1778068033585,57.23,82539.07,0.11,-0.00317,0.0,0.6994]
[1778068036606,57.23,82559.16,0.11,-0.00312,0.0,0.69042]
[1778068041641,57.23,82561.82,0.11,-0.00311,0.0,0.68924]
[1778068045671,57.23,82543.42,0.11,-0.00316,0.0,0.69745]
[1778068050706,57.23,82534.88,0.11,-0.00318,0.0,0.70129]
[1778068054736,57.23,82507.59,0.11,-0.00324,0.0,0.71296]
[1778068059771,57.23,82520.96,0.11,-0.0032,0.0,0.70687]
[1778068064808,57.23,82527.95,0.11,-0.00319,0.0,0.7037]
[1778068069843,57.23,82530.36,0.11,-0.00318,0.0,0.70261]
[1778068074878,57.23,82532.76,0.11,-0.00318,0.0,0.70153]
[1778068079913,57.23,82527.48,0.11,-0.00319,0.0,0.70391]
[1778068084948,57.23,82525.82,0.11,-0.00319,0.0,0.70466]
[1778068089984,57.23,82528.26,0.11,-0.00319,0.0,0.70356]
[1778068095019,57.23,82543.68,0.11,-0.00315,0.0,0.69662]
[1778068100053,57.23,82546.11,0.11,-0.00315,0.0,0.69553]
[1778068105088,57.23,82545.44,0.11,-0.00315,0.0,0.69583]
[1778068110124,57.23,82539.3,0.11,-0.00316,0.0,0.69859]
[1778068115158,57.23,82529.25,0.11,-0.00318,0.0,0.7024]
[1778068119187,57.23,82499.51,0.11,-0.00325,0.0,0.71594]
[1778068124222,57.23,82501.5,0.11,-0.00325,0.0,0.71503]
[1778068129391,57.23,82503.96,0.11,-0.00324,0.0,0.7139]
[1778068135321,57.23,82512.45,0.11,-0.00322,0.0,0.71002]
[1778068135417,57.23,82510.31,0.11,-0.00323,0.0,0.711]
[1778068136651,57.23,82510.31,0.11,-0.00323,0.0,0.711]
[1778068136709,57.23,82510.48,0.11,-0.00323,0.0,0.71092]
[1778068142348,57.23,82517.4,0.11,-0.00321,0.0,0.70777]
[1778068147383,57.23,82533.74,0.11,-0.00317,0.0,0.70038]
[1778068149533,57.23,82560.36,0.11,-0.00311,0.0,0.68848]
[1778068155440,57.23,82554.85,0.11,-0.00312,0.0,0.69093]
[1778068157453,57.23,82533.76,0.11,-0.00317,0.0,0.70037]
[1778068162489,57.23,82532.65,0.11,-0.00317,0.0,0.70087]
[1778068167523,57.23,82532.18,0.11,-0.00318,0.0,0.70108]
[1778068172558,57.23,82525.69,0.11,-0.00319,0.0,0.70329]
[1778068177594,57.23,82524.9,0.11,-0.00319,0.0,0.70365]
[1778068183636,57.23,82522.97,0.11,-0.00319,0.0,0.70452]
[1778068188672,57.23,82526.03,0.11,-0.00319,0.0,0.70314]
[1778068193706,57.23,82527.33,0.11,-0.00318,0.0,0.70255]
[1778068198741,57.23,82528.69,0.11,-0.00318,0.0,0.70194]
[1778068203776,57.23,82531.42,0.11,-0.00317,0.0,0.70071]
[1778068208812,57.23,82549.86,0.11,-0.00313,0.0,0.69244]
[1778068213847,57.23,82548.82,0.11,-0.00313,0.0,0.69291]
[1778068218883,57.23,82548.34,0.11,-0.00313,0.0,0.69312]
[1778068223918,57.23,82545.43,0.11,-0.00314,0.0,0.69442]
[1778068228953,57.23,82545.65,0.11,-0.00314,0.0,0.69432]
[1778068233988,57.23,82546.25,0.11,-0.00314,0.0,0.69335]
[1778068239025,57.23,82552.15,0.11,-0.00312,0.0,0.69072]
[1778068244058,57.23,82547.13,0.11,-0.00313,0.0,0.69296]
[1778068250248,57.23,82552.88,0.11,-0.00312,0.0,0.6904]
[1778068256144,57.23,82568.54,0.11,-0.00309,0.0,0.68346]
[1778068261179,57.23,82573.63,0.11,-0.00307,0.0,0.68122]
[1778068266214,57.23,82573.62,0.11,-0.00307,0.0,0.68123]
[1778068271250,57.23,82568.96,0.11,-0.00308,0.0,0.68328]
[1778068276284,57.23,82566.21,0.11,-0.00309,0.0,0.68449]
[1778068281319,57.23,82567.08,0.11,-0.00309,0.0,0.68411]
[1778068286354,57.23,82567.65,0.11,-0.00309,0.0,0.68385]
[1778068291389,57.23,82560.55,0.11,-0.0031,0.0,0.68629]
[1778068296424,57.23,82548.2,0.11,-0.00313,0.0,0.69177]
[1778068301459,57.23,82545.45,0.11,-0.00314,0.0,0.693]
[1778068306494,57.23,82548.38,0.11,-0.00313,0.0,0.69169]
[1778068311529,57.23,82563.69,0.11,-0.00309,0.0,0.6849]
[1778068316565,57.23,82559.76,0.11,-0.0031,0.0,0.68664]
[1778068321600,57.23,82558.95,0.11,-0.0031,0.0,0.687]
[1778068326641,57.23,82542.31,0.11,-0.00314,0.0,0.6944]
[1778068331682,57.23,82537.15,0.11,-0.00315,0.0,0.69671]
[1778068336717,57.23,82536.87,0.11,-0.00315,0.0,0.69684]
[1778068341752,57.23,82534.2,0.11,-0.00316,0.0,0.69804]
[1778068346787,57.23,82537.17,0.11,-0.00315,0.0,0.6967]
[1778068351822,57.23,82546.67,0.11,-0.00313,0.0,0.69175]
[1778068356857,57.23,82547.55,0.11,-0.00313,0.0,0.69136]
[1778068363906,57.23,82547.42,0.11,-0.00313,0.0,0.69142]
[1778068368941,57.23,82546.56,0.11,-0.00313,0.0,0.6918]
[1778068373977,57.23,82544.68,0.11,-0.00313,0.0,0.69264]
[1778068379015,57.23,82541.85,0.11,-0.00314,0.0,0.6939]
[1778068384051,57.23,82538.96,0.11,-0.00315,0.0,0.69519]
[1778068389085,57.23,82543.7,0.11,-0.00314,0.0,0.69307]
[1778068394124,57.23,82537.19,0.11,-0.00315,0.0,0.69599]
[1778068399158,57.23,82530.51,0.11,-0.00317,0.0,0.69898]
[1778068404193,57.23,82533.04,0.11,-0.00316,0.0,0.69785]
[1778068409228,57.23,82534.67,0.11,-0.00316,0.0,0.69712]
[1778068414263,57.23,82538.41,0.11,-0.00314,0.0,0.69473]
[1778068419298,57.23,82533.94,0.11,-0.00316,0.0,0.69673]
[1778068424333,57.23,82529.96,0.11,-0.00316,0.0,0.69852]
[1778068429369,57.23,82528.67,0.11,-0.00317,0.0,0.6991]
[1778068434403,57.23,82527.3,0.11,-0.00317,0.0,0.69972]
[1778068439438,57.23,82534.88,0.11,-0.00315,0.0,0.69631]
[1778068444518,57.23,82530.45,0.11,-0.00316,0.0,0.6983]
[1778068449555,57.23,82526.32,0.11,-0.00317,0.0,0.70016]
[1778068454589,57.23,82530.36,0.11,-0.00316,0.0,0.69834]
[1778068459625,57.23,82527.46,0.11,-0.00317,0.0,0.69964]
[1778068464659,57.23,82526.89,0.11,-0.00317,0.0,0.6999]
[1778068469696,57.23,82525.87,0.11,-0.00317,0.0,0.70036]
[1778068474729,57.23,82528.52,0.11,-0.00316,0.0,0.69846]
[1778068479767,57.23,82528.14,0.11,-0.00317,0.0,0.69863]
[1778068484799,57.23,82536.66,0.11,-0.00315,0.0,0.69481]
[1778068489834,57.23,82537.85,0.11,-0.00314,0.0,0.69427]
[1778068494872,57.23,82540.1,0.11,-0.00314,0.0,0.69327]
[1778068500912,57.23,82541.79,0.11,-0.00313,0.0,0.69251]
[1778068505947,57.23,82541.53,0.11,-0.00313,0.0,0.69263]
[1778068510983,57.23,82543.66,0.11,-0.00313,0.0,0.69168]
[1778068516018,57.23,82545.17,0.11,-0.00313,0.0,0.69101]
[1778068521162,57.23,82546.52,0.11,-0.00312,0.0,0.69041]
[1778068527095,57.23,82548.96,0.11,-0.00312,0.0,0.68932]
[1778068532129,57.23,82549.19,0.11,-0.00311,0.0,0.68852]
[1778068537165,57.23,82549.49,0.11,-0.00311,0.0,0.68838]
[1778068542201,57.23,82548.92,0.11,-0.00311,0.0,0.68864]
[1778068547236,57.23,82548.93,0.11,-0.00311,0.0,0.68863]
[1778068553278,57.23,82552.1,0.11,-0.00311,0.0,0.68723]
[1778068558313,57.23,82552.25,0.11,-0.00311,0.0,0.68716]
[1778068563349,57.23,82551.34,0.11,-0.00311,0.0,0.68756]
[1778068568384,57.23,82533.5,0.11,-0.00315,0.0,0.69551]
[1778068573418,57.23,82532.51,0.11,-0.00315,0.0,0.69596]
[1778068578471,57.23,82532.26,0.11,-0.00315,0.0,0.69607]
[1778068583506,57.23,82523.86,0.11,-0.00317,0.0,0.69984]
[1778068588541,57.23,82524.98,0.11,-0.00317,0.0,0.69934]
[1778068593576,57.23,82521.37,0.11,-0.00317,0.0,0.70025]
[1778068598612,57.23,82520.99,0.11,-0.00318,0.0,0.70042]
[1778068603646,57.23,82520.64,0.11,-0.00318,0.0,0.70058]
[1778068608681,57.23,82519.89,0.11,-0.00318,0.0,0.70092]
[1778068613716,57.23,82524.3,0.11,-0.00317,0.0,0.69893]
[1778068618754,57.23,82525.57,0.11,-0.00317,0.0,0.69836]
[1778068623789,57.23,82533.56,0.11,-0.00315,0.0,0.69478]
[1778068628827,57.23,82526.0,0.11,-0.00316,0.0,0.69817]
[1778068633862,57.23,82518.75,0.11,-0.00318,0.0,0.70143]
[1778068638897,57.23,82509.32,0.11,-0.0032,0.0,0.7057]
[1778068643932,57.23,82514.54,0.11,-0.00319,0.0,0.70333]
[1778068648974,57.23,82513.75,0.11,-0.00319,0.0,0.70369]
[1778068654010,57.23,82517.61,0.11,-0.00318,0.0,0.70123]
[1778068659044,57.23,82514.3,0.11,-0.00319,0.0,0.70273]
[1778068664079,57.23,82514.95,0.11,-0.00319,0.0,0.70243]
[1778068669125,57.23,82516.07,0.11,-0.00318,0.0,0.70193]
[1778068674160,57.23,82522.74,0.11,-0.00317,0.0,0.69892]
[1778068679195,57.23,82522.4,0.11,-0.00317,0.0,0.69907]
[1778068684232,57.23,82532.18,0.11,-0.00315,0.0,0.69469]
[1778068689267,57.23,82527.03,0.11,-0.00316,0.0,0.69699]
[1778068694302,57.23,82519.2,0.11,-0.00318,0.0,0.70052]
[1778068699337,57.23,82514.16,0.11,-0.00319,0.0,0.70279]
[1778068704373,57.23,82513.47,0.11,-0.00319,0.0,0.7031]
[1778068709407,57.23,82513.08,0.11,-0.00319,0.0,0.70328]
[1778068714442,57.23,82511.21,0.11,-0.00319,0.0,0.70341]
[1778068719477,57.23,82509.78,0.11,-0.0032,0.0,0.70406]
[1778068724516,57.23,82504.58,0.11,-0.00321,0.0,0.70642]
[1778068729553,57.23,82507.18,0.11,-0.0032,0.0,0.70524]
[1778068734585,57.23,82506.79,0.11,-0.0032,0.0,0.70541]
[1778068739620,57.23,82505.86,0.11,-0.0032,0.0,0.70584]
[1778068744657,57.23,82506.97,0.11,-0.0032,0.0,0.70533]
[1778068749696,57.23,82506.66,0.11,-0.0032,0.0,0.70547]
[1778068754728,57.23,82505.66,0.11,-0.0032,0.0,0.70593]
[1778068759764,57.23,82508.02,0.11,-0.0032,0.0,0.70486]
[1778068764798,57.23,82507.93,0.11,-0.0032,0.0,0.7049]
[1778068769833,57.23,82507.93,0.11,-0.0032,0.0,0.7049]
[1778068774868,57.23,82512.57,0.11,-0.00319,0.0,0.70208]
[1778068779903,57.23,82512.23,0.11,-0.00319,0.0,0.70223]
[1778068784938,57.23,82510.38,0.11,-0.00319,0.0,0.70307]
[1778068789974,57.23,82509.95,0.11,-0.00319,0.0,0.70327]
[1778068796015,57.23,82521.41,0.11,-0.00317,0.0,0.6981]
[1778068801051,57.23,82522.16,0.11,-0.00316,0.0,0.69776]
[1778068806087,57.23,82524.43,0.11,-0.00316,0.0,0.69674]
[1778068811121,57.23,82525.48,0.11,-0.00316,0.0,0.69627]
[1778068816156,57.23,82524.19,0.11,-0.00316,0.0,0.69685]
[1778068821191,57.23,82524.91,0.11,-0.00316,0.0,0.69652]
[1778068826227,57.23,82529.29,0.11,-0.00315,0.0,0.69456]
[1778068831261,57.23,82528.03,0.11,-0.00315,0.0,0.69442]
[1778068836297,57.23,82525.44,0.11,-0.00315,0.0,0.69558]
[1778068841333,57.23,82524.43,0.11,-0.00316,0.0,0.69603]
[1778068848380,57.23,82522.35,0.11,-0.00316,0.0,0.69696]
[1778068852409,57.23,82539.9,0.11,-0.00312,0.0,0.68912]
[1778068857444,57.23,82546.55,0.11,-0.0031,0.0,0.68617]
[1778068862479,57.23,82549.97,0.11,-0.0031,0.0,0.68466]
[1778068867517,57.23,82556.11,0.11,-0.00308,0.0,0.68195]
[1778068872552,57.23,82548.9,0.11,-0.0031,0.0,0.68513]
[1778068877589,57.23,82541.55,0.11,-0.00312,0.0,0.68839]
[1778068882631,57.23,82536.39,0.11,-0.00313,0.0,0.69068]
[1778068887658,57.23,82534.61,0.11,-0.00313,0.0,0.69148]
[1778068892694,57.23,82525.79,0.11,-0.00315,0.0,0.69471]
[1778068897728,57.23,82524.19,0.11,-0.00315,0.0,0.69543]
[1778068902763,57.23,82495.92,0.11,-0.00322,0.0,0.7082]
[1778068904779,57.23,82476.17,0.11,-0.00326,0.0,0.71724]
[1778068909904,57.23,82472.78,0.11,-0.00327,0.0,0.71881]
[1778068915858,57.23,82468.88,0.11,-0.00328,0.0,0.72061]
[1778068920895,57.23,82480.37,0.11,-0.00325,0.0,0.71531]
[1778068925930,57.23,82487.49,0.11,-0.00324,0.0,0.71205]
[1778068930972,57.23,82474.26,0.11,-0.00327,0.0,0.71812]
[1778068936012,57.23,82466.96,0.11,-0.00329,0.0,0.7215]
[1778068941044,57.23,82467.31,0.11,-0.00329,0.0,0.72134]
[1778068946080,57.23,82462.61,0.11,-0.0033,0.0,0.72351]
[1778068951114,57.23,82450.39,0.11,-0.00332,0.0,0.72847]
[1778068956147,57.23,82463.74,0.11,-0.00329,0.0,0.72226]
[1778068961184,57.23,82475.0,0.11,-0.00326,0.0,0.71706]
[1778068966217,57.23,82468.91,0.11,-0.00328,0.0,0.71987]
[1778068971252,57.23,82466.08,0.11,-0.00329,0.0,0.72117]
[1778068976287,57.23,82447.19,0.11,-0.00333,0.0,0.72996]
[1778068981322,57.23,82435.29,0.11,-0.00336,0.0,0.73555]
[1778068986358,57.23,82421.57,0.11,-0.00339,0.0,0.74203]
[1778068991394,57.23,82418.75,0.11,-0.0034,0.0,0.74337]
[1778068996428,57.23,82423.93,0.11,-0.00339,0.0,0.74091]
[1778069001465,57.23,82418.88,0.11,-0.0034,0.0,0.74331]
[1778069006500,57.23,82416.41,0.11,-0.00341,0.0,0.74449]
[1778069011534,57.23,82405.54,0.11,-0.00343,0.0,0.74892]
[1778069016570,57.23,82412.6,0.11,-0.00341,0.0,0.74555]
[1778069021605,57.23,82410.66,0.11,-0.00342,0.0,0.74648]
[1778069027647,57.23,82406.13,0.11,-0.00343,0.0,0.74864]
[1778069032684,57.23,82398.85,0.11,-0.00345,0.0,0.75213]
[1778069037719,57.23,82390.42,0.11,-0.00347,0.0,0.75619]
[1778069042752,57.23,82386.76,0.11,-0.00348,0.0,0.75796]
[1778069047788,57.23,82390.58,0.11,-0.00347,0.0,0.75611]
[1778069052824,57.23,82393.27,0.11,-0.00346,0.0,0.75481]
[1778069057858,57.23,82396.3,0.11,-0.00345,0.0,0.75336]
[1778069062893,57.23,82397.67,0.11,-0.00345,0.0,0.7527]
[1778069067932,57.23,82399.86,0.11,-0.00344,0.0,0.75165]
[1778069072964,57.23,82402.07,0.11,-0.00343,0.0,0.74983]
[1778069077999,57.23,82404.46,0.11,-0.00343,0.0,0.74869]
[1778069083036,57.23,82406.42,0.11,-0.00342,0.0,0.74775]
[1778069088079,57.23,82410.1,0.11,-0.00342,0.0,0.746]
[1778069089092,57.23,82390.58,0.11,-0.00346,0.0,0.75536]
[1778069094119,57.23,82381.42,0.11,-0.00349,0.0,0.75978]
[1778069099155,57.23,82385.77,0.11,-0.00348,0.0,0.75768]
[1778069104190,57.23,82395.19,0.11,-0.00345,0.0,0.75314]
[1778069109227,57.23,82393.96,0.11,-0.00346,0.0,0.75373]
[1778069114261,57.23,82392.2,0.11,-0.00346,0.0,0.75457]
[1778069119296,57.23,82375.87,0.11,-0.0035,0.0,0.76248]
[1778069124331,57.23,82377.84,0.11,-0.0035,0.0,0.76152]
[1778069129367,57.23,82380.39,0.11,-0.00349,0.0,0.76028]
[1778069134455,57.23,82376.27,0.11,-0.0035,0.0,0.76152]
[1778069136425,57.23,82354.89,0.11,-0.00355,0.0,0.77197]
[1778069137816,57.23,82354.89,0.11,-0.00355,0.0,0.77197]
[1778069137845,57.23,82363.14,0.11,-0.00353,0.0,0.76792]
[1778069143475,57.23,82359.58,0.11,-0.00354,0.0,0.76966]
[1778069148510,57.23,82357.41,0.11,-0.00354,0.0,0.77073]
[1778069151614,57.23,82381.85,0.11,-0.00348,0.0,0.75882]
[1778069157573,57.23,82393.53,0.11,-0.00345,0.0,0.75318]
[1778069161684,57.23,82353.48,0.11,-0.00355,0.0,0.77266]
[1778069167644,57.23,82346.6,0.11,-0.00357,0.0,0.77605]
[1778069172679,57.23,82351.97,0.11,-0.00356,0.0,0.7734]
[1778069177714,57.23,82349.39,0.11,-0.00356,0.0,0.77467]
[1778069182748,57.23,82346.15,0.11,-0.00357,0.0,0.77627]
[1778069187783,57.23,82348.31,0.11,-0.00357,0.0,0.77521]
[1778069192819,57.23,82343.82,0.11,-0.00358,0.0,0.77665]
[1778069197853,57.23,82341.58,0.11,-0.00358,0.0,0.77776]
[1778069202890,57.23,82325.25,0.11,-0.00362,0.0,0.78587]
[1778069207925,57.23,82334.12,0.11,-0.0036,0.0,0.78146]
[1778069212960,57.23,82343.34,0.11,-0.00358,0.0,0.77689]
[1778069217995,57.23,82332.36,0.11,-0.00361,0.0,0.78233]
[1778069223031,57.23,82328.86,0.11,-0.00361,0.0,0.78407]
[1778069228066,57.23,82326.94,0.11,-0.00362,0.0,0.78503]
[1778069233101,57.23,82320.09,0.11,-0.00364,0.0,0.78845]
[1778069238136,57.23,82322.05,0.11,-0.00363,0.0,0.78747]
[1778069243183,57.23,82323.04,0.11,-0.00363,0.0,0.78698]
[1778069248212,57.23,82326.7,0.11,-0.00362,0.0,0.78515]
[1778069251231,57.23,82342.91,0.11,-0.00357,0.0,0.77633]
[1778069256266,57.23,82346.89,0.11,-0.00356,0.0,0.77436]
[1778069261301,57.23,82351.5,0.11,-0.00355,0.0,0.77209]
[1778069266337,57.23,82359.66,0.11,-0.00353,0.0,0.76809]
[1778069271372,57.23,82360.17,0.11,-0.00353,0.0,0.76784]
[1778069276405,57.23,82376.68,0.11,-0.00349,0.0,0.7598]
[1778069281441,57.23,82390.43,0.11,-0.00345,0.0,0.75316]
[1778069286476,57.23,82390.83,0.11,-0.00345,0.0,0.75297]
[1778069291511,57.23,82393.47,0.11,-0.00345,0.0,0.7517]
[1778069296549,57.23,82402.46,0.11,-0.00342,0.0,0.74739]
[1778069302686,57.23,82402.82,0.11,-0.00342,0.0,0.74722]
[1778069308630,57.23,82401.07,0.11,-0.00343,0.0,0.74806]
[1778069313668,57.23,82400.86,0.11,-0.00342,0.0,0.74741]
[1778069318702,57.23,82394.82,0.11,-0.00344,0.0,0.7503]
[1778069323737,57.23,82400.74,0.11,-0.00342,0.0,0.74747]
[1778069328772,57.23,82401.24,0.11,-0.00342,0.0,0.74723]
[1778069333809,57.23,82400.22,0.11,-0.00343,0.0,0.74771]
[1778069338842,57.23,82403.11,0.11,-0.00342,0.0,0.74633]
[1778069344885,57.23,82404.31,0.11,-0.00342,0.0,0.74576]
[1778069346898,57.23,82384.58,0.11,-0.00347,0.0,0.75522]
[1778069351933,57.23,82370.76,0.11,-0.0035,0.0,0.76191]
[1778069356968,57.23,82366.98,0.11,-0.00351,0.0,0.76375]
[1778069363108,57.23,82359.06,0.11,-0.00353,0.0,0.76762]
[1778069369055,57.23,82369.73,0.11,-0.0035,0.0,0.76242]
[1778069374089,57.23,82368.73,0.11,-0.0035,0.0,0.76214]
[1778069379124,57.23,82368.35,0.11,-0.0035,0.0,0.76232]
[1778069384161,57.23,82368.75,0.11,-0.0035,0.0,0.76213]
[1778069389196,57.23,82367.18,0.11,-0.00351,0.0,0.76289]
[1778069395238,57.23,82358.52,0.11,-0.00353,0.0,0.76712]
[1778069400276,57.23,82359.5,0.11,-0.00353,0.0,0.76664]
[1778069405308,57.23,82344.46,0.11,-0.00356,0.0,0.77402]
[1778069410351,57.23,82342.08,0.11,-0.00357,0.0,0.77519]
[1778069415379,57.23,82342.2,0.11,-0.00357,0.0,0.77514]
[1778069420413,57.23,82341.25,0.11,-0.00357,0.0,0.7756]
[1778069425449,57.23,82327.39,0.11,-0.00361,0.0,0.78247]
[1778069430484,57.23,82333.69,0.11,-0.00359,0.0,0.77934]
[1778069435519,57.23,82334.98,0.11,-0.00358,0.0,0.77793]
[1778069440554,57.23,82337.2,0.11,-0.00358,0.0,0.77683]
[1778069445589,57.23,82336.87,0.11,-0.00358,0.0,0.777]
[1778069450624,57.23,82343.86,0.11,-0.00356,0.0,0.77355]
[1778069455662,57.23,82348.34,0.11,-0.00355,0.0,0.77134]
[1778069460695,57.23,82347.78,0.11,-0.00355,0.0,0.77162]
[1778069465731,57.23,82339.04,0.11,-0.00357,0.0,0.77592]
[1778069470766,57.23,82328.01,0.11,-0.0036,0.0,0.78139]
[1778069475801,57.23,82343.09,0.11,-0.00356,0.0,0.77392]
[1778069480835,57.23,82336.89,0.11,-0.00358,0.0,0.77699]
[1778069485871,57.23,82333.5,0.11,-0.00359,0.0,0.77866]
[1778069490906,57.23,82332.22,0.11,-0.00359,0.0,0.7793]
[1778069495941,57.23,82330.76,0.11,-0.00359,0.0,0.77925]
[1778069500977,57.23,82327.23,0.11,-0.0036,0.0,0.781]
[1778069506012,57.23,82326.41,0.11,-0.0036,0.0,0.78141]
[1778069511047,57.23,82333.27,0.11,-0.00359,0.0,0.778]
[1778069516081,57.23,82331.67,0.11,-0.00359,0.0,0.7788]
[1778069521116,57.23,82333.05,0.11,-0.00359,0.0,0.77811]
[1778069526151,57.23,82327.12,0.11,-0.0036,0.0,0.78105]
[1778069531188,57.23,82326.64,0.11,-0.0036,0.0,0.78129]
[1778069536223,57.23,82325.1,0.11,-0.00361,0.0,0.78206]
[1778069541259,57.23,82327.74,0.11,-0.0036,0.0,0.78075]
[1778069546293,57.23,82326.68,0.11,-0.0036,0.0,0.78127]
[1778069551329,57.23,82327.86,0.11,-0.0036,0.0,0.77991]
[1778069556365,57.23,82327.21,0.11,-0.0036,0.0,0.78023]
[1778069562408,57.23,82328.24,0.11,-0.0036,0.0,0.77972]
[1778069567444,57.23,82334.3,0.11,-0.00358,0.0,0.77672]
[1778069572479,57.23,82319.75,0.11,-0.00362,0.0,0.78395]
[1778069577514,57.23,82324.16,0.11,-0.00361,0.0,0.78175]
[1778069582563,57.23,82330.38,0.11,-0.00359,0.0,0.77866]
[1778069587594,57.23,82346.12,0.11,-0.00355,0.0,0.77089]
[1778069592629,57.23,82347.12,0.11,-0.00355,0.0,0.7704]
[1778069597664,57.23,82342.99,0.11,-0.00356,0.0,0.77243]
[1778069602700,57.23,82343.52,0.11,-0.00356,0.0,0.77217]
[1778069607735,57.23,82342.85,0.11,-0.00356,0.0,0.7725]
[1778069612770,57.23,82343.41,0.11,-0.00355,0.0,0.77146]
[1778069617805,57.23,82335.15,0.11,-0.00357,0.0,0.77553]
[1778069623847,57.23,82334.73,0.11,-0.00358,0.0,0.77573]
[1778069628882,57.23,82334.92,0.11,-0.00357,0.0,0.77564]
[1778069633917,57.23,82336.15,0.11,-0.00357,0.0,0.77503]
[1778069638952,57.23,82334.71,0.11,-0.00358,0.0,0.77574]
[1778069643987,57.23,82350.82,0.11,-0.00353,0.0,0.76782]
[1778069647008,57.23,82368.59,0.11,-0.00349,0.0,0.75916]
[1778069650041,57.23,82386.21,0.11,-0.00344,0.0,0.75066]
[1778069655195,57.23,82371.25,0.11,-0.00348,0.0,0.75788]
[1778069661113,57.23,82363.32,0.11,-0.0035,0.0,0.76172]
[1778069665278,57.23,82324.67,0.11,-0.0036,0.0,0.78072]
[1778069671185,57.23,82326.87,0.11,-0.00359,0.0,0.77885]
[1778069675380,57.23,82280.83,0.11,-0.00371,0.0,0.80197]
[1778069677077,57.23,82280.86,0.11,-0.00371,0.0,0.80196]
[1778069677454,57.23,82280.86,0.11,-0.00371,0.0,0.80196]
[1778069677477,57.23,82249.83,0.11,-0.0038,0.0,0.81788]
[1778069679290,57.23,82229.62,0.11,-0.00385,0.0,0.8284]
[1778069684300,57.23,82234.74,0.11,-0.00384,0.0,0.82572]
[1778069687566,57.23,82232.24,0.11,-0.00385,0.0,0.82703]
[1778069687667,57.23,82201.98,0.11,-0.00393,0.0,0.84297]
[1778069688209,57.23,82201.98,0.11,-0.00393,0.0,0.84297]
[1778069688329,57.23,82202.32,0.11,-0.00393,0.0,0.84279]
[1778069690224,57.23,82203.97,0.11,-0.00392,0.0,0.84192]
[1778069690342,57.23,82209.0,0.11,-0.00391,0.0,0.83925]
[1778069695541,57.23,82211.99,0.11,-0.0039,0.0,0.83767]
[1778069701423,57.23,82199.58,0.11,-0.00394,0.0,0.84425]
[1778069705612,57.23,82228.84,0.11,-0.00385,0.0,0.82881]
[1778069707473,57.23,82249.92,0.11,-0.0038,0.0,0.81783]
[1778069709489,57.23,82271.96,0.11,-0.00374,0.0,0.8065]
[1778069712240,57.23,82288.52,0.11,-0.00369,0.0,0.79807]
[1778069712787,57.23,82288.52,0.11,-0.00369,0.0,0.79807]
[1778069712829,57.23,82248.88,0.11,-0.0038,0.0,0.81837]
[1778069714544,57.23,82209.05,0.11,-0.00391,0.0,0.83922]
[1778069715688,57.23,82238.46,0.11,-0.00383,0.0,0.82378]
[1778069718579,57.23,82256.8,0.11,-0.00378,0.0,0.81428]
[1778069723617,57.23,82249.0,0.11,-0.0038,0.0,0.81831]
[1778069728655,57.23,82252.43,0.11,-0.00379,0.0,0.81654]
[1778069730672,57.23,82224.64,0.11,-0.00387,0.0,0.83101]
[1778069735868,57.23,82229.12,0.11,-0.00385,0.0,0.82785]
[1778069741751,57.23,82234.22,0.11,-0.00384,0.0,0.82518]
[1778069746785,57.23,82238.18,0.11,-0.00383,0.0,0.82312]
[1778069749816,57.23,82257.64,0.11,-0.00377,0.0,0.81305]
[1778069754858,57.23,82271.04,0.11,-0.00374,0.0,0.80617]
[1778069756037,57.23,82289.85,0.11,-0.00369,0.0,0.79661]
[1778069761903,57.23,82304.86,0.11,-0.00365,0.0,0.78905]
[1778069766938,57.23,82287.91,0.11,-0.00369,0.0,0.79759]
[1778069771973,57.23,82279.95,0.11,-0.00371,0.0,0.80163]
[1778069777008,57.23,82276.17,0.11,-0.00372,0.0,0.80355]
[1778069782045,57.23,82276.93,0.11,-0.00372,0.0,0.80317]
[1778069787083,57.23,82283.06,0.11,-0.0037,0.0,0.80005]
[1778069792118,57.23,82290.51,0.11,-0.00368,0.0,0.79549]
[1778069797152,57.23,82295.29,0.11,-0.00367,0.0,0.79308]
[1778069802187,57.23,82296.77,0.11,-0.00366,0.0,0.79233]
[1778069807222,57.23,82286.62,0.11,-0.00369,0.0,0.79745]
[1778069812257,57.23,82308.82,0.11,-0.00363,0.0,0.78628]
[1778069817292,57.23,82307.87,0.11,-0.00363,0.0,0.78676]
[1778069822327,57.23,82305.95,0.11,-0.00364,0.0,0.78772]
[1778069827365,57.23,82292.77,0.11,-0.00367,0.0,0.79435]
[1778069828370,57.23,82275.33,0.11,-0.00372,0.0,0.80319]
[1778069833407,57.23,82250.2,0.11,-0.00379,0.0,0.81608]
[1778069838439,57.23,82254.39,0.11,-0.00378,0.0,0.81392]
[1778069843476,57.23,82241.98,0.11,-0.00381,0.0,0.82034]
[1778069848511,57.23,82251.87,0.11,-0.00378,0.0,0.81522]
[1778069853544,57.23,82242.37,0.11,-0.00381,0.0,0.81933]
[1778069858578,57.23,82244.85,0.11,-0.0038,0.0,0.81804]
[1778069863614,57.23,82260.46,0.11,-0.00376,0.0,0.81]
[1778069868649,57.23,82266.4,0.11,-0.00374,0.0,0.80695]
[1778069873690,57.23,82264.27,0.11,-0.00375,0.0,0.80804]
[1778069876890,57.23,82287.44,0.11,-0.00368,0.0,0.79625]
[1778069882752,57.23,82297.51,0.11,-0.00366,0.0,0.79117]
[1778069887788,57.23,82293.33,0.11,-0.00367,0.0,0.79328]
[1778069892823,57.23,82302.48,0.11,-0.00365,0.0,0.78868]
[1778069897857,57.23,82309.64,0.11,-0.00363,0.0,0.78509]
[1778069902893,57.23,82299.23,0.11,-0.00365,0.0,0.79031]
[1778069907928,57.23,82310.66,0.11,-0.00362,0.0,0.78458]
[1778069912973,57.23,82312.34,0.11,-0.00362,0.0,0.78297]
[1778069914979,57.23,82334.94,0.11,-0.00356,0.0,0.77177]
[1778069920016,57.23,82332.23,0.11,-0.00356,0.0,0.77311]
[1778069925051,57.23,82323.74,0.11,-0.00359,0.0,0.7773]
[1778069929119,57.23,82305.79,0.11,-0.00363,0.0,0.78624]
[1778069934155,57.23,82292.81,0.11,-0.00367,0.0,0.79275]
[1778069939189,57.23,82293.65,0.11,-0.00366,0.0,0.79233]
[1778069943224,57.23,82274.12,0.11,-0.00372,0.0,0.80222]
[1778069948255,57.23,82263.22,0.11,-0.00375,0.0,0.80778]
[1778069949333,57.23,82263.22,0.11,-0.00375,0.0,0.80778]
[1778069950269,57.23,82252.22,0.11,-0.00378,0.0,0.81343]
[1778069950506,57.23,82252.22,0.11,-0.00378,0.0,0.81343]
[1778069951276,57.23,82242.46,0.11,-0.0038,0.0,0.81848]
[1778069956310,57.23,82240.07,0.11,-0.00381,0.0,0.81972]
[1778069961354,57.23,82253.88,0.11,-0.00377,0.0,0.81258]
[1778069966390,57.23,82255.24,0.11,-0.00377,0.0,0.81188]
[1778069971673,57.23,82258.34,0.11,-0.00376,0.0,0.81029]
[1778069971706,57.23,82256.76,0.11,-0.00376,0.0,0.8103]
[1778069972672,57.23,82256.76,0.11,-0.00376,0.0,0.8103]
[1778069972768,57.23,82251.59,0.11,-0.00377,0.0,0.81296]
[1778069978474,57.23,82253.45,0.11,-0.00377,0.0,0.812]
[1778069981496,57.23,82272.46,0.11,-0.00372,0.0,0.80227]
[1778069986534,57.23,82273.07,0.11,-0.00372,0.0,0.80196]
[1778069991569,57.23,82271.87,0.11,-0.00372,0.0,0.80257]
[1778069996604,57.23,82277.9,0.11,-0.0037,0.0,0.7995]
[1778070001639,57.23,82280.49,0.11,-0.0037,0.0,0.79819]
[1778070006676,57.23,82288.46,0.11,-0.00368,0.0,0.79416]
[1778070011714,57.23,82293.84,0.11,-0.00366,0.0,0.79145]
[1778070016748,57.23,82286.55,0.11,-0.00368,0.0,0.79512]
[1778070021798,57.23,82296.26,0.11,-0.00365,0.0,0.79023]
[1778070023810,57.23,82314.74,0.11,-0.00361,0.0,0.78099]
[1778070028842,57.23,82325.42,0.11,-0.00358,0.0,0.7757]
[1778070033876,57.23,82325.09,0.11,-0.00358,0.0,0.77509]
[1778070038023,57.23,82344.87,0.11,-0.00352,0.0,0.76537]
[1778070043946,57.23,82337.29,0.11,-0.00354,0.0,0.76908]
[1778070048993,57.23,82345.21,0.11,-0.00352,0.0,0.7652]
[1778070054049,57.23,82362.66,0.11,-0.00348,0.0,0.75672]
[1778070058173,57.23,82384.37,0.11,-0.00343,0.0,0.74628]
[1778070064111,57.23,82385.51,0.11,-0.00342,0.0,0.74573]
[1778070069146,57.23,82390.38,0.11,-0.00341,0.0,0.74341]
[1778070074181,57.23,82386.58,0.11,-0.00342,0.0,0.74522]
[1778070079216,57.23,82372.34,0.11,-0.00346,0.0,0.75205]
[1778070084251,57.23,82394.87,0.11,-0.0034,0.0,0.74127]
[1778070089288,57.23,82393.37,0.11,-0.0034,0.0,0.74199]
[1778070094323,57.23,82398.0,0.11,-0.00339,0.0,0.73904]
[1778070099358,57.23,82398.8,0.11,-0.00339,0.0,0.73866]
[1778070104393,57.23,82404.83,0.11,-0.00337,0.0,0.73581]
[1778070109428,57.23,82402.23,0.11,-0.00338,0.0,0.73704]
[1778070114463,57.23,82392.7,0.11,-0.0034,0.0,0.74156]
[1778070119498,57.23,82391.53,0.11,-0.0034,0.0,0.74211]
[1778070124541,57.23,82393.89,0.11,-0.0034,0.0,0.74099]
[1778070129571,57.23,82403.67,0.11,-0.00337,0.0,0.73636]
[1778070132590,57.23,82434.65,0.11,-0.0033,0.0,0.72185]
[1778070137625,57.23,82444.72,0.11,-0.00327,0.0,0.71719]
[1778070142662,57.23,82449.88,0.11,-0.00326,0.0,0.71481]
[1778070147698,57.23,82458.21,0.11,-0.00324,0.0,0.71098]
[1778070152734,57.23,82451.07,0.11,-0.00326,0.0,0.71353]
[1778070157769,57.23,82455.83,0.11,-0.00325,0.0,0.71135]
[1778070162806,57.23,82443.07,0.11,-0.00328,0.0,0.71722]
[1778070167841,57.23,82443.74,0.11,-0.00327,0.0,0.71691]
[1778070172877,57.23,82436.57,0.11,-0.00329,0.0,0.72022]
[1778070177912,57.23,82432.65,0.11,-0.0033,0.0,0.72204]
[1778070182946,57.23,82450.95,0.11,-0.00326,0.0,0.71359]
[1778070187987,57.23,82470.98,0.11,-0.00321,0.0,0.70443]
[1778070193022,57.23,82468.86,0.11,-0.00321,0.0,0.7054]
[1778070198057,57.23,82477.33,0.11,-0.00319,0.0,0.70155]
[1778070203092,57.23,82478.06,0.11,-0.00319,0.0,0.70122]
[1778070209231,57.23,82479.4,0.11,-0.00319,0.0,0.70062]
[1778070215176,57.23,82477.25,0.11,-0.00319,0.0,0.70087]
[1778070220211,57.23,82472.07,0.11,-0.0032,0.0,0.70322]
[1778070225247,57.23,82476.87,0.11,-0.00319,0.0,0.70104]
[1778070230281,57.23,82478.41,0.11,-0.00319,0.0,0.70035]
[1778070235316,57.23,82480.32,0.11,-0.00318,0.0,0.69948]
[1778070240351,57.23,82472.25,0.11,-0.0032,0.0,0.70314]
[1778070245386,57.23,82461.21,0.11,-0.00323,0.0,0.70816]
[1778070250422,57.23,82449.49,0.11,-0.00326,0.0,0.71353]
[1778070255456,57.23,82464.0,0.11,-0.00322,0.0,0.70689]
[1778070260491,57.23,82468.81,0.11,-0.00321,0.0,0.7047]
[1778070265526,57.23,82464.33,0.11,-0.00322,0.0,0.70674]
[1778070270561,57.23,82465.81,0.11,-0.00322,0.0,0.70606]
[1778070275598,57.23,82467.25,0.11,-0.00321,0.0,0.70469]
[1778070280631,57.23,82468.02,0.11,-0.00321,0.0,0.70434]
[1778070284659,57.23,82446.81,0.11,-0.00326,0.0,0.71404]
[1778070289694,57.23,82423.73,0.11,-0.00332,0.0,0.72472]
[1778070294731,57.23,82418.78,0.11,-0.00333,0.0,0.72703]
[1778070299865,57.23,82423.08,0.11,-0.00332,0.0,0.72503]
[1778070304676,57.23,82421.42,0.11,-0.00332,0.0,0.7258]
[1778070304705,57.23,82417.06,0.11,-0.00333,0.0,0.72784]
[1778070309935,57.23,82420.6,0.11,-0.00332,0.0,0.72618]
[1778070311945,57.23,82421.15,0.11,-0.00332,0.0,0.72593]
[1778070311988,57.23,82422.67,0.11,-0.00332,0.0,0.72522]
[1778070314880,57.23,82449.22,0.11,-0.00325,0.0,0.71293]
[1778070320022,57.23,82448.7,0.11,-0.00326,0.0,0.71317]
[1778070325956,57.23,82454.08,0.11,-0.00324,0.0,0.7107]
[1778070330995,57.23,82450.71,0.11,-0.00325,0.0,0.71224]
[1778070336026,57.23,82449.87,0.11,-0.00325,0.0,0.7119]
[1778070341062,57.23,82451.47,0.11,-0.00325,0.0,0.71117]
[1778070346096,57.23,82452.55,0.11,-0.00324,0.0,0.71068]
[1778070351131,57.23,82437.1,0.11,-0.00328,0.0,0.71779]
[1778070356170,57.23,82433.71,0.11,-0.00329,0.0,0.71935]
[1778070361201,57.23,82435.32,0.11,-0.00328,0.0,0.71861]
[1778070367246,57.23,82434.49,0.11,-0.00329,0.0,0.71899]
[1778070372281,57.23,82421.32,0.11,-0.00332,0.0,0.72511]
[1778070377316,57.23,82428.01,0.11,-0.0033,0.0,0.722]
[1778070382351,57.23,82427.85,0.11,-0.0033,0.0,0.72207]
[1778070387386,57.23,82427.32,0.11,-0.0033,0.0,0.72232]
[1778070392421,57.23,82425.37,0.11,-0.0033,0.0,0.72249]
[1778070397456,57.23,82426.54,0.11,-0.0033,0.0,0.72195]
[1778070402491,57.23,82423.97,0.11,-0.00331,0.0,0.72314]
[1778070407533,57.23,82420.96,0.11,-0.00332,0.0,0.72454]
[1778070412567,57.23,82434.92,0.11,-0.00328,0.0,0.71806]
[1778070417605,57.23,82435.66,0.11,-0.00328,0.0,0.71772]
[1778070422640,57.23,82434.84,0.11,-0.00328,0.0,0.7181]
[1778070427675,57.23,82435.78,0.11,-0.00328,0.0,0.71766]
[1778070432710,57.23,82440.62,0.11,-0.00327,0.0,0.71543]
[1778070437745,57.23,82438.28,0.11,-0.00327,0.0,0.71651]
[1778070442780,57.23,82440.03,0.11,-0.00327,0.0,0.7157]
[1778070447815,57.23,82437.83,0.11,-0.00327,0.0,0.71672]
[1778070454864,57.23,82430.9,0.11,-0.00329,0.0,0.71919]
[1778070459900,57.23,82429.67,0.11,-0.00329,0.0,0.71976]
[1778070467955,57.23,82425.89,0.11,-0.0033,0.0,0.72151]
[1778070472993,57.23,82418.86,0.11,-0.00332,0.0,0.72479]
[1778070478028,57.23,82421.11,0.11,-0.00331,0.0,0.72374]
[1778070483064,57.23,82410.39,0.11,-0.00334,0.0,0.72874]
[1778070488102,57.23,82393.87,0.11,-0.00338,0.0,0.73652]
[1778070493137,57.23,82391.8,0.11,-0.00338,0.0,0.7375]
[1778070498172,57.23,82396.2,0.11,-0.00337,0.0,0.73542]
[1778070503207,57.23,82393.15,0.11,-0.00338,0.0,0.73686]
[1778070508242,57.23,82388.22,0.11,-0.00339,0.0,0.7392]
[1778070513277,57.23,82384.64,0.11,-0.0034,0.0,0.74015]
[1778070518312,57.23,82383.08,0.11,-0.0034,0.0,0.74089]
[1778070523351,57.23,82380.49,0.11,-0.00341,0.0,0.74212]
[1778070528383,57.23,82380.08,0.11,-0.00341,0.0,0.74232]
[1778070533418,57.23,82378.33,0.11,-0.00341,0.0,0.74315]
[1778070538458,57.23,82378.92,0.11,-0.00341,0.0,0.74287]
[1778070543488,57.23,82375.5,0.11,-0.00342,0.0,0.7445]
[1778070548523,57.23,82378.16,0.11,-0.00341,0.0,0.74323]
[1778070553558,57.23,82381.35,0.11,-0.00341,0.0,0.74171]
[1778070558593,57.23,82383.3,0.11,-0.0034,0.0,0.74079]
[1778070567657,57.23,82383.81,0.11,-0.0034,0.0,0.74054]
[1778070572692,57.23,82384.1,0.11,-0.0034,0.0,0.73966]
[1778070577727,57.23,82377.2,0.11,-0.00341,0.0,0.74294]
[1778070582762,57.23,82380.78,0.11,-0.0034,0.0,0.74123]
[1778070587797,57.23,82386.93,0.11,-0.00339,0.0,0.73831]
[1778070592832,57.23,82393.0,0.11,-0.00337,0.0,0.73544]
[1778070597867,57.23,82393.09,0.11,-0.00337,0.0,0.7354]
[1778070602902,57.23,82394.73,0.11,-0.00337,0.0,0.73463]
[1778070609951,57.23,82394.87,0.11,-0.00337,0.0,0.73456]
[1778070614988,57.23,82394.82,0.11,-0.00337,0.0,0.73458]
[1778070620022,57.23,82389.74,0.11,-0.00338,0.0,0.73698]
[1778070629085,57.23,82389.58,0.11,-0.00338,0.0,0.73706]
[1778070634119,57.23,82392.1,0.11,-0.00337,0.0,0.73512]
[1778070638148,57.23,82373.0,0.11,-0.00342,0.0,0.74419]
[1778070643184,57.23,82385.53,0.11,-0.00339,0.0,0.73823]
[1778070648217,57.23,82389.49,0.11,-0.00338,0.0,0.73636]
[1778070653254,57.23,82389.55,0.11,-0.00338,0.0,0.73633]
[1778070657281,57.23,82370.83,0.11,-0.00343,0.0,0.74523]
[1778070662427,57.23,82359.77,0.11,-0.00345,0.0,0.75053]
[1778070669365,57.23,82357.59,0.11,-0.00346,0.0,0.75158]
[1778070674414,57.23,82357.69,0.11,-0.00346,0.0,0.75153]
[1778070679450,57.23,82362.07,0.11,-0.00345,0.0,0.74943]
[1778070684486,57.23,82359.72,0.11,-0.00345,0.0,0.75056]
[1778070690527,57.23,82359.6,0.11,-0.00345,0.0,0.75061]
[1778070695562,57.23,82358.97,0.11,-0.00345,0.0,0.75016]
[1778070700600,57.23,82358.78,0.11,-0.00345,0.0,0.75025]
[1778070705636,57.23,82354.89,0.11,-0.00346,0.0,0.75212]
[1778070710670,57.23,82360.57,0.11,-0.00345,0.0,0.74939]
[1778070715705,57.23,82353.36,0.11,-0.00347,0.0,0.75286]
[1778070720739,57.23,82363.63,0.11,-0.00344,0.0,0.74792]
[1778070725776,57.23,82367.76,0.11,-0.00343,0.0,0.74594]
[1778070730811,57.23,82371.21,0.11,-0.00342,0.0,0.74429]
[1778070735846,57.23,82371.03,0.11,-0.00342,0.0,0.74438]
[1778070740881,57.23,82369.55,0.11,-0.00342,0.0,0.74509]
[1778070745916,57.23,82373.27,0.11,-0.00342,0.0,0.74331]
[1778070750951,57.23,82374.03,0.11,-0.00341,0.0,0.74295]
[1778070755994,57.23,82385.93,0.11,-0.00338,0.0,0.73655]
[1778070761031,57.23,82394.3,0.11,-0.00336,0.0,0.7326]
[1778070766059,57.23,82398.43,0.11,-0.00335,0.0,0.73065]
[1778070771094,57.23,82391.49,0.11,-0.00337,0.0,0.73392]
[1778070776129,57.23,82398.83,0.11,-0.00335,0.0,0.73047]
[1778070781164,57.23,82411.09,0.11,-0.00332,0.0,0.72473]
[1778070786199,57.23,82412.27,0.11,-0.00332,0.0,0.72418]
[1778070791234,57.23,82415.36,0.11,-0.00331,0.0,0.72274]
[1778070796268,57.23,82405.18,0.11,-0.00333,0.0,0.72749]
[1778070801304,57.23,82402.24,0.11,-0.00334,0.0,0.72887]
[1778070806339,57.23,82391.01,0.11,-0.00337,0.0,0.73415]
[1778070811377,57.23,82392.21,0.11,-0.00336,0.0,0.73284]
[1778070816412,57.23,82389.53,0.11,-0.00337,0.0,0.7341]
[1778070821448,57.23,82391.58,0.11,-0.00336,0.0,0.73314]
[1778070826482,57.23,82381.01,0.11,-0.00339,0.0,0.73813]
[1778070831517,57.23,82385.09,0.11,-0.00338,0.0,0.7362]
[1778070836552,57.23,82386.02,0.11,-0.00338,0.0,0.73576]
[1778070841587,57.23,82385.62,0.11,-0.00338,0.0,0.73595]
[1778070846623,57.23,82386.2,0.11,-0.00338,0.0,0.73568]
[1778070851657,57.23,82386.82,0.11,-0.00338,0.0,0.73538]
[1778070856695,57.23,82386.72,0.11,-0.00338,0.0,0.73543]
[1778070861728,57.23,82380.58,0.11,-0.00339,0.0,0.73834]
[1778070866766,57.23,82382.56,0.11,-0.00339,0.0,0.7374]
[1778070871800,57.23,82385.43,0.11,-0.00338,0.0,0.73529]
[1778070876836,57.23,82385.71,0.11,-0.00337,0.0,0.73516]
[1778070881870,57.23,82389.8,0.11,-0.00336,0.0,0.73323]
[1778070886906,57.23,82392.16,0.11,-0.00336,0.0,0.73212]
[1778070891945,57.23,82409.73,0.11,-0.00332,0.0,0.72389]
[1778070896980,57.23,82417.58,0.11,-0.0033,0.0,0.72024]
[1778070902015,57.23,82419.01,0.11,-0.00329,0.0,0.71957]
[1778070906991,57.23,82419.25,0.11,-0.00329,0.0,0.71946]
[1778070907050,57.23,82419.29,0.11,-0.00329,0.0,0.71944]
[1778070912085,57.23,82419.0,0.11,-0.00329,0.0,0.71958]
[1778070917120,57.23,82414.22,0.11,-0.00331,0.0,0.7218]
[1778070919659,57.23,82409.54,0.11,-0.00332,0.0,0.72398]
[1778070920142,57.23,82409.94,0.11,-0.00332,0.0,0.72379]
[1778070925176,57.23,82420.64,0.11,-0.00329,0.0,0.71882]
[1778070930212,57.23,82422.64,0.11,-0.00329,0.0,0.71789]
[1778070935246,57.23,82425.87,0.11,-0.00327,0.0,0.71567]
[1778070940281,57.23,82423.23,0.11,-0.00328,0.0,0.71689]
[1778070945317,57.23,82423.87,0.11,-0.00328,0.0,0.71659]
[1778070948338,57.23,82398.8,0.11,-0.00334,0.0,0.72826]
[1778070953373,57.23,82410.41,0.11,-0.00331,0.0,0.72283]
[1778070958408,57.23,82408.36,0.11,-0.00332,0.0,0.72379]
[1778070963446,57.23,82415.29,0.11,-0.0033,0.0,0.72056]
[1778070968478,57.23,82413.96,0.11,-0.0033,0.0,0.72118]
[1778070973512,57.23,82390.96,0.11,-0.00336,0.0,0.73194]
[1778070978550,57.23,82387.56,0.11,-0.00337,0.0,0.73354]
[1778070983585,57.23,82390.1,0.11,-0.00336,0.0,0.73235]
[1778070988618,57.23,82390.33,0.11,-0.00336,0.0,0.73224]
[1778070993659,57.23,82391.39,0.11,-0.00335,0.0,0.731]
[1778070998694,57.23,82389.83,0.11,-0.00336,0.0,0.73173]
[1778071003731,57.23,82382.38,0.11,-0.00338,0.0,0.73524]
[1778071008764,57.23,82384.87,0.11,-0.00337,0.0,0.73407]
[1778071014927,57.23,82391.88,0.11,-0.00335,0.0,0.73077]
[1778071020849,57.23,82405.66,0.11,-0.00332,0.0,0.72431]
[1778071025884,57.23,82403.36,0.11,-0.00333,0.0,0.72538]
[1778071030922,57.23,82391.86,0.11,-0.00335,0.0,0.73077]
[1778071035954,57.23,82377.29,0.11,-0.00339,0.0,0.73765]
[1778071040989,57.23,82365.69,0.11,-0.00342,0.0,0.74317]
[1778071046028,57.23,82353.76,0.11,-0.00345,0.0,0.74888]
[1778071051063,57.23,82352.14,0.11,-0.00345,0.0,0.7489]
[1778071056098,57.23,82355.7,0.11,-0.00344,0.0,0.7472]
[1778071061134,57.23,82358.28,0.11,-0.00343,0.0,0.74596]
[1778071066168,57.23,82360.95,0.11,-0.00343,0.0,0.74468]
[1778071071204,57.23,82362.83,0.11,-0.00342,0.0,0.74378]
[1778071076240,57.23,82362.66,0.11,-0.00342,0.0,0.74387]
[1778071081275,57.23,82364.03,0.11,-0.00342,0.0,0.74321]
[1778071086313,57.23,82360.92,0.11,-0.00343,0.0,0.7447]
[1778071091348,57.23,82367.96,0.11,-0.00341,0.0,0.74134]
[1778071096381,57.23,82374.55,0.11,-0.00339,0.0,0.73821]
[1778071101417,57.23,82368.86,0.11,-0.00341,0.0,0.74091]
[1778071106453,57.23,82362.54,0.11,-0.00342,0.0,0.74392]
[1778071111489,57.23,82360.58,0.11,-0.00342,0.0,0.74411]
[1778071116523,57.23,82358.7,0.11,-0.00343,0.0,0.745]
[1778071121559,57.23,82356.98,0.11,-0.00343,0.0,0.74583]
[1778071126594,57.23,82354.38,0.11,-0.00344,0.0,0.74707]
[1778071131628,57.23,82350.47,0.11,-0.00345,0.0,0.74895]
[1778071136663,57.23,82347.1,0.11,-0.00346,0.0,0.75057]
[1778071141707,57.23,82327.94,0.11,-0.00351,0.0,0.75985]
[1778071146737,57.23,82337.33,0.11,-0.00348,0.0,0.75529]
[1778071151772,57.23,82336.56,0.11,-0.00348,0.0,0.75566]
[1778071156806,57.23,82335.3,0.11,-0.00349,0.0,0.75627]
[1778071161841,57.23,82333.84,0.11,-0.00349,0.0,0.75698]
[1778071166876,57.23,82338.12,0.11,-0.00348,0.0,0.75491]
[1778071171913,57.23,82341.62,0.11,-0.00347,0.0,0.75245]
[1778071176946,57.23,82349.62,0.11,-0.00345,0.0,0.7486]
[1778071181981,57.23,82351.14,0.11,-0.00344,0.0,0.74787]
[1778071187017,57.23,82349.34,0.11,-0.00345,0.0,0.74874]
[1778071192053,57.23,82343.45,0.11,-0.00346,0.0,0.75157]
[1778071197088,57.23,82345.43,0.11,-0.00346,0.0,0.75062]
[1778071202123,57.23,82339.92,0.11,-0.00347,0.0,0.75328]
[1778071207161,57.23,82335.51,0.11,-0.00348,0.0,0.75541]
[1778071212198,57.23,82333.2,0.11,-0.00349,0.0,0.75653]
[1778071216355,57.23,82315.32,0.11,-0.00353,0.0,0.76524]
[1778071222269,57.23,82326.12,0.11,-0.00351,0.0,0.75997]
[1778071227304,57.23,82329.78,0.11,-0.0035,0.0,0.75819]
[1778071232339,57.23,82327.84,0.11,-0.0035,0.0,0.75837]
[1778071237374,57.23,82343.57,0.11,-0.00346,0.0,0.75076]
[1778071242409,57.23,82342.96,0.11,-0.00346,0.0,0.75105]
[1778071247445,57.23,82344.39,0.11,-0.00346,0.0,0.75036]
[1778071252479,57.23,82337.62,0.11,-0.00347,0.0,0.75363]
[1778071257514,57.23,82337.62,0.11,-0.00347,0.0,0.75363]
[1778071262550,57.23,82336.28,0.11,-0.00348,0.0,0.75427]
[1778071267586,57.23,82336.05,0.11,-0.00348,0.0,0.75439]
[1778071272624,57.23,82335.97,0.11,-0.00348,0.0,0.75442]
[1778071277659,57.23,82332.09,0.11,-0.00349,0.0,0.7563]
[1778071282695,57.23,82333.58,0.11,-0.00348,0.0,0.75558]
[1778071287729,57.23,82331.13,0.11,-0.00349,0.0,0.75677]
[1778071292764,57.23,82333.78,0.11,-0.00348,0.0,0.75472]
[1778071297799,57.23,82331.42,0.11,-0.00349,0.0,0.75587]
[1778071302834,57.23,82329.12,0.11,-0.00349,0.0,0.75698]
[1778071307869,57.23,82323.87,0.11,-0.00351,0.0,0.75953]
[1778071313911,57.23,82325.48,0.11,-0.0035,0.0,0.75875]
[1778071318946,57.23,82322.71,0.11,-0.00351,0.0,0.7601]
[1778071323981,57.23,82319.62,0.11,-0.00352,0.0,0.7616]
[1778071329023,57.23,82316.03,0.11,-0.00353,0.0,0.76336]
[1778071334055,57.23,82331.6,0.11,-0.00349,0.0,0.75578]
[1778071339090,57.23,82336.51,0.11,-0.00347,0.0,0.7534]
[1778071344126,57.23,82339.64,0.11,-0.00347,0.0,0.75189]
[1778071349161,57.23,82342.52,0.11,-0.00346,0.0,0.7505]
[1778071354196,57.23,82344.29,0.11,-0.00345,0.0,0.74889]
[1778071359231,57.23,82346.62,0.11,-0.00344,0.0,0.74777]
[1778071364271,57.23,82350.99,0.11,-0.00343,0.0,0.74568]
[1778071369306,57.23,82354.41,0.11,-0.00343,0.0,0.74404]
[1778071374341,57.23,82352.01,0.11,-0.00343,0.0,0.74519]
[1778071379376,57.23,82344.67,0.11,-0.00345,0.0,0.74871]
[1778071384410,57.23,82337.15,0.11,-0.00347,0.0,0.75233]
[1778071389446,57.23,82336.48,0.11,-0.00347,0.0,0.75266]
[1778071394482,57.23,82334.55,0.11,-0.00348,0.0,0.75359]
[1778071399516,57.23,82334.73,0.11,-0.00347,0.0,0.7535]
[1778071404552,57.23,82329.65,0.11,-0.00349,0.0,0.75596]
[1778071409586,57.23,82329.99,0.11,-0.00349,0.0,0.7558]
[1778071414623,57.23,82336.98,0.11,-0.00347,0.0,0.75166]
[1778071419688,57.23,82336.87,0.11,-0.00347,0.0,0.75171]
[1778071424723,57.23,82338.29,0.11,-0.00346,0.0,0.75102]
[1778071429758,57.23,82333.45,0.11,-0.00347,0.0,0.75336]
[1778071434793,57.23,82331.69,0.11,-0.00348,0.0,0.75421]
[1778071439828,57.23,82329.8,0.11,-0.00348,0.0,0.75513]
[1778071444863,57.23,82331.36,0.11,-0.00348,0.0,0.75437]
[1778071450905,57.23,82331.95,0.11,-0.00348,0.0,0.75409]
[1778071456947,57.23,82333.39,0.11,-0.00347,0.0,0.75339]
[1778071461982,57.23,82340.9,0.11,-0.00346,0.0,0.74977]
[1778071467017,57.23,82343.3,0.11,-0.00345,0.0,0.74861]
[1778071471049,57.23,82360.93,0.11,-0.0034,0.0,0.73943]
[1778071476083,57.23,82357.2,0.11,-0.00341,0.0,0.74121]
[1778071481119,57.23,82354.46,0.11,-0.00342,0.0,0.74251]
[1778071486154,57.23,82350.98,0.11,-0.00343,0.0,0.74418]
[1778071491189,57.23,82346.54,0.11,-0.00344,0.0,0.7463]
[1778071496227,57.23,82344.23,0.11,-0.00344,0.0,0.74741]
[1778071501266,57.23,82356.13,0.11,-0.00341,0.0,0.74172]
[1778071506301,57.23,82359.05,0.11,-0.00341,0.0,0.74032]
[1778071512343,57.23,82352.72,0.11,-0.00342,0.0,0.74334]
[1778071517386,57.23,82345.02,0.11,-0.00344,0.0,0.74703]
[1778071522421,57.23,82338.92,0.11,-0.00346,0.0,0.74996]
[1778071527457,57.23,82338.56,0.11,-0.00346,0.0,0.75014]
[1778071532491,57.23,82339.35,0.11,-0.00345,0.0,0.749]
[1778071537527,57.23,82339.96,0.11,-0.00345,0.0,0.7487]
[1778071542561,57.23,82323.32,0.11,-0.00349,0.0,0.75674]
[1778071547596,57.23,82318.14,0.11,-0.00351,0.0,0.75926]
[1778071552631,57.23,82327.01,0.11,-0.00348,0.0,0.75495]
[1778071557666,57.23,82333.37,0.11,-0.00347,0.0,0.75188]
[1778071562701,57.23,82336.02,0.11,-0.00346,0.0,0.7506]
[1778071567737,57.23,82335.58,0.11,-0.00346,0.0,0.75081]
[1778071572771,57.23,82334.97,0.11,-0.00346,0.0,0.75111]
[1778071577806,57.23,82335.05,0.11,-0.00346,0.0,0.75107]
[1778071582841,57.23,82333.62,0.11,-0.00347,0.0,0.75176]
[1778071587876,57.23,82328.91,0.11,-0.00348,0.0,0.75403]
[1778071592911,57.23,82328.95,0.11,-0.00348,0.0,0.75325]
[1778071599043,57.23,82328.72,0.11,-0.00348,0.0,0.75336]
[1778071604995,57.23,82337.12,0.11,-0.00346,0.0,0.74931]
[1778071610031,57.23,82342.49,0.11,-0.00344,0.0,0.74673]
[1778071615065,57.23,82343.4,0.11,-0.00344,0.0,0.7463]
[1778071620097,57.23,82350.74,0.11,-0.00342,0.0,0.74278]
[1778071626142,57.23,82353.46,0.11,-0.00341,0.0,0.74148]
[1778071631176,57.23,82350.58,0.11,-0.00342,0.0,0.74286]
[1778071636212,57.23,82347.97,0.11,-0.00343,0.0,0.74411]
[1778071641249,57.23,82375.12,0.11,-0.00336,0.0,0.73122]
[1778071646283,57.23,82390.18,0.11,-0.00332,0.0,0.72416]
[1778071651318,57.23,82401.29,0.11,-0.00329,0.0,0.71825]
[1778071655347,57.23,82420.89,0.11,-0.00325,0.0,0.70921]
[1778071660381,57.23,82426.2,0.11,-0.00323,0.0,0.70678]
[1778071665416,57.23,82417.49,0.11,-0.00325,0.0,0.71077]
[1778071670451,57.23,82416.71,0.11,-0.00326,0.0,0.71113]
[1778071675488,57.23,82416.95,0.11,-0.00326,0.0,0.71102]
[1778071680521,57.23,82422.46,0.11,-0.00324,0.0,0.70849]
[1778071685558,57.23,82422.02,0.11,-0.00324,0.0,0.70869]
[1778071690592,57.23,82419.96,0.11,-0.00325,0.0,0.70964]
[1778071695630,57.23,82418.83,0.11,-0.00325,0.0,0.71015]
[1778071700666,57.23,82418.08,0.11,-0.00325,0.0,0.7105]
[1778071705699,57.23,82417.91,0.11,-0.00325,0.0,0.71058]
[1778071710734,57.23,82417.69,0.11,-0.00325,0.0,0.71068]
[1778071715771,57.23,82409.71,0.11,-0.00327,0.0,0.71362]
[1778071720805,57.23,82412.84,0.11,-0.00326,0.0,0.71218]
[1778071725840,57.23,82412.49,0.11,-0.00326,0.0,0.71234]
[1778071730878,57.23,82401.12,0.11,-0.00329,0.0,0.71759]
[1778071737924,57.23,82395.66,0.11,-0.0033,0.0,0.72013]
[1778071742960,57.23,82395.34,0.11,-0.0033,0.0,0.72028]
[1778071747995,57.23,82391.48,0.11,-0.00331,0.0,0.72207]
[1778071753036,57.23,82385.82,0.11,-0.00333,0.0,0.72471]
[1778071758072,57.23,82372.13,0.11,-0.00336,0.0,0.73114]
[1778071763106,57.23,82372.08,0.11,-0.00336,0.0,0.73116]
[1778071763371,57.23,82372.08,0.11,-0.00336,0.0,0.73116]
[1778071764113,57.23,82372.43,0.11,-0.00336,0.0,0.731]
[1778071764468,57.23,82372.43,0.11,-0.00336,0.0,0.731]
[1778071765122,57.23,82373.34,0.11,-0.00336,0.0,0.73057]
[1778071770248,57.23,82376.56,0.11,-0.00335,0.0,0.72905]
[1778071776198,57.23,82382.53,0.11,-0.00333,0.0,0.72551]
[1778071781232,57.23,82382.4,0.11,-0.00333,0.0,0.72557]
[1778071785265,57.23,82402.56,0.11,-0.00328,0.0,0.71619]
[1778071790302,57.23,82405.28,0.11,-0.00328,0.0,0.71494]
[1778071795337,57.23,82405.08,0.11,-0.00328,0.0,0.71503]
[1778071800457,57.23,82406.19,0.11,-0.00328,0.0,0.71451]
[1778071806414,57.23,82407.2,0.11,-0.00327,0.0,0.71405]
[1778071811449,57.23,82406.14,0.11,-0.00328,0.0,0.71454]
[1778071816484,57.23,82405.38,0.11,-0.00328,0.0,0.71489]
[1778071821521,57.23,82403.56,0.11,-0.00328,0.0,0.71573]
[1778071826559,57.23,82389.77,0.11,-0.00332,0.0,0.72213]
[1778071831594,57.23,82379.85,0.11,-0.00334,0.0,0.72603]
[1778071836634,57.23,82376.65,0.11,-0.00334,0.0,0.72753]
[1778071842671,57.23,82364.13,0.11,-0.00337,0.0,0.73342]
[1778071847706,57.23,82359.12,0.11,-0.00339,0.0,0.73579]
[1778071852742,57.23,82355.51,0.11,-0.0034,0.0,0.73751]
[1778071857776,57.23,82354.76,0.11,-0.0034,0.0,0.73786]
[1778071862811,57.23,82362.75,0.11,-0.00338,0.0,0.73407]
[1778071867848,57.23,82365.93,0.11,-0.00337,0.0,0.73257]
[1778071873889,57.23,82366.81,0.11,-0.00337,0.0,0.73216]
[1778071878923,57.23,82369.61,0.11,-0.00336,0.0,0.73084]
[1778071883960,57.23,82381.58,0.11,-0.00333,0.0,0.72522]
[1778071888994,57.23,82394.83,0.11,-0.0033,0.0,0.71904]
[1778071894035,57.23,82395.43,0.11,-0.00329,0.0,0.71803]
[1778071899071,57.23,82394.01,0.11,-0.0033,0.0,0.71869]
[1778071904105,57.23,82390.68,0.11,-0.00331,0.0,0.72023]
[1778071909140,57.23,82390.95,0.11,-0.00331,0.0,0.72011]
[1778071914175,57.23,82390.23,0.11,-0.00331,0.0,0.72044]
[1778071919211,57.23,82389.06,0.11,-0.00331,0.0,0.72099]
[1778071924246,57.23,82388.43,0.11,-0.00331,0.0,0.72128]
[1778071929284,57.23,82388.88,0.11,-0.00331,0.0,0.72107]
[1778071934316,57.23,82389.53,0.11,-0.00331,0.0,0.72077]
[1778071939350,57.23,82389.84,0.11,-0.00331,0.0,0.72062]
[1778071944385,57.23,82403.52,0.11,-0.00328,0.0,0.71428]
[1778071949420,57.23,82403.93,0.11,-0.00327,0.0,0.71409]
[1778071954459,57.23,82393.38,0.11,-0.0033,0.0,0.71824]
[1778071959491,57.23,82392.74,0.11,-0.0033,0.0,0.71854]
[1778071964526,57.23,82393.29,0.11,-0.0033,0.0,0.71829]
[1778071969561,57.23,82394.03,0.11,-0.00329,0.0,0.71794]
[1778071974619,57.23,82400.93,0.11,-0.00328,0.0,0.71475]
[1778071979654,57.23,82404.92,0.11,-0.00327,0.0,0.71291]
[1778071984689,57.23,82406.62,0.11,-0.00326,0.0,0.71212]
[1778071986141,57.23,82406.62,0.11,-0.00326,0.0,0.71212]
[1778071986232,57.23,82406.7,0.11,-0.00326,0.0,0.71209]
[1778071991800,57.23,82407.37,0.11,-0.00326,0.0,0.71178]
[1778071997780,57.23,82410.1,0.11,-0.00326,0.0,0.71052]
[1778071998574,57.23,82410.1,0.11,-0.00326,0.0,0.71052]
[1778071998789,57.23,82409.19,0.11,-0.00326,0.0,0.71094]
[1778072003823,57.23,82399.2,0.11,-0.00328,0.0,0.71555]
[1778072008857,57.23,82392.14,0.11,-0.0033,0.0,0.71882]
[1778072013892,57.23,82397.5,0.11,-0.00328,0.0,0.7156]
[1778072018927,57.23,82404.7,0.11,-0.00327,0.0,0.71228]
[1778072023968,57.23,82405.17,0.11,-0.00326,0.0,0.71206]
[1778072029003,57.23,82402.54,0.11,-0.00327,0.0,0.71327]
[1778072034035,57.23,82400.95,0.11,-0.00327,0.0,0.71401]
[1778072039070,57.23,82397.92,0.11,-0.00328,0.0,0.71541]
[1778072044105,57.23,82396.15,0.11,-0.00329,0.0,0.71623]
[1778072049140,57.23,82392.65,0.11,-0.00329,0.0,0.71785]
[1778072054175,57.23,82385.91,0.11,-0.00331,0.0,0.72098]
[1778072059210,57.23,82389.81,0.11,-0.0033,0.0,0.71917]
[1778072064246,57.23,82392.39,0.11,-0.0033,0.0,0.71797]
[1778072069280,57.23,82396.31,0.11,-0.00329,0.0,0.71615]
[1778072074345,57.23,82399.36,0.11,-0.00328,0.0,0.71401]
[1778072075342,57.23,82377.68,0.11,-0.00333,0.0,0.72408]
[1778072076350,57.23,82349.65,0.11,-0.0034,0.0,0.73729]
[1778072078360,57.23,82325.43,0.11,-0.00346,0.0,0.74887]
[1778072082443,57.23,82286.72,0.11,-0.00356,0.0,0.76771]
[1778072088430,57.23,82276.02,0.11,-0.00358,0.0,0.77299]
[1778072093468,57.23,82291.98,0.11,-0.00354,0.0,0.76513]
[1778072098501,57.23,82303.53,0.11,-0.00351,0.0,0.75948]
[1778072103535,57.23,82303.03,0.11,-0.00351,0.0,0.75972]
[1778072108570,57.23,82315.11,0.11,-0.00348,0.0,0.75385]
[1778072113611,57.23,82328.28,0.11,-0.00345,0.0,0.7475]
[1778072114619,57.23,82348.12,0.11,-0.0034,0.0,0.73802]
[1778072119653,57.23,82355.0,0.11,-0.00338,0.0,0.73475]
[1778072124688,57.23,82355.41,0.11,-0.00338,0.0,0.73456]
[1778072129724,57.23,82353.73,0.11,-0.00339,0.0,0.73535]
[1778072134762,57.23,82354.77,0.11,-0.00338,0.0,0.73411]
[1778072139794,57.23,82352.18,0.11,-0.00339,0.0,0.73534]
[1778072144866,57.23,82316.28,0.11,-0.00348,0.0,0.75253]
[1778072145883,57.23,82298.93,0.11,-0.00352,0.0,0.76096]
[1778072146884,57.23,82250.92,0.11,-0.00365,0.0,0.78472]
[1778072147877,57.23,82229.19,0.11,-0.0037,0.0,0.79569]
[1778072149235,57.23,82229.19,0.11,-0.0037,0.0,0.79569]
[1778072149279,57.23,82216.29,0.11,-0.00374,0.0,0.80226]
[1778072149800,57.23,82216.29,0.11,-0.00374,0.0,0.80226]
[1778072149924,57.23,82215.26,0.11,-0.00374,0.0,0.80279]
[1778072150911,57.23,82174.15,0.11,-0.00385,0.0,0.82407]
[1778072155947,57.23,82191.48,0.11,-0.00381,0.0,0.81504]
[1778072159977,57.23,82212.51,0.11,-0.00375,0.0,0.8042]
[1778072165016,57.23,82224.13,0.11,-0.00372,0.0,0.79826]
[1778072170051,57.23,82234.15,0.11,-0.00369,0.0,0.79317]
[1778072175091,57.23,82244.3,0.11,-0.00366,0.0,0.78805]
[1778072180124,57.23,82249.98,0.11,-0.00365,0.0,0.78519]
[1778072185163,57.23,82256.04,0.11,-0.00363,0.0,0.78216]
[1778072190216,57.23,82271.21,0.11,-0.00359,0.0,0.7746]
[1778072193359,57.23,82284.29,0.11,-0.00356,0.0,0.76736]
[1778072197249,57.23,82303.69,0.11,-0.00351,0.0,0.75787]
[1778072202284,57.23,82308.64,0.11,-0.00349,0.0,0.75546]
[1778072207320,57.23,82303.87,0.11,-0.00351,0.0,0.75778]
[1778072212354,57.23,82299.99,0.11,-0.00352,0.0,0.75967]
[1778072217389,57.23,82301.57,0.11,-0.00351,0.0,0.7589]
[1778072222424,57.23,82293.16,0.11,-0.00353,0.0,0.76301]
[1778072227460,57.23,82292.99,0.11,-0.00353,0.0,0.76309]
[1778072232494,57.23,82290.73,0.11,-0.00354,0.0,0.7642]
[1778072238535,57.23,82285.0,0.11,-0.00355,0.0,0.76701]
[1778072243713,57.23,82284.07,0.11,-0.00356,0.0,0.76747]
[1778072249615,57.23,82283.3,0.11,-0.00356,0.0,0.76785]
[1778072254654,57.23,82281.05,0.11,-0.00356,0.0,0.76818]
[1778072258689,57.23,82262.74,0.11,-0.00361,0.0,0.77725]
[1778072263853,57.23,82255.32,0.11,-0.00363,0.0,0.78095]
[1778072269763,57.23,82253.82,0.11,-0.00363,0.0,0.7817]
[1778072274798,57.23,82255.14,0.11,-0.00363,0.0,0.78104]
[1778072279837,57.23,82261.54,0.11,-0.00361,0.0,0.77784]
[1778072283872,57.23,82239.22,0.11,-0.00367,0.0,0.78903]
[1778072288907,57.23,82249.37,0.11,-0.00364,0.0,0.78393]
[1778072294064,57.23,82233.87,0.11,-0.00368,0.0,0.79173]
[1778072299984,57.23,82226.02,0.11,-0.00371,0.0,0.79571]
[1778072304137,57.23,82202.85,0.11,-0.00377,0.0,0.80755]
[1778072310054,57.23,82191.13,0.11,-0.0038,0.0,0.8136]
[1778072314206,57.23,82209.26,0.11,-0.00375,0.0,0.80346]
[1778072320130,57.23,82204.92,0.11,-0.00376,0.0,0.80569]
[1778072325164,57.23,82208.39,0.11,-0.00375,0.0,0.80391]
[1778072330199,57.23,82209.65,0.11,-0.00375,0.0,0.80326]
[1778072335234,57.23,82215.86,0.11,-0.00373,0.0,0.80009]
[1778072340269,57.23,82216.24,0.11,-0.00373,0.0,0.79989]
[1778072345306,57.23,82229.86,0.11,-0.00369,0.0,0.79297]
[1778072350342,57.23,82232.96,0.11,-0.00368,0.0,0.7914]
[1778072355377,57.23,82227.64,0.11,-0.0037,0.0,0.79409]
[1778072360412,57.23,82234.16,0.11,-0.00368,0.0,0.79079]
[1778072365447,57.23,82237.05,0.11,-0.00367,0.0,0.78933]
[1778072370482,57.23,82238.43,0.11,-0.00367,0.0,0.78864]
[1778072375517,57.23,82237.54,0.11,-0.00367,0.0,0.7883]
[1778072380552,57.23,82236.19,0.11,-0.00367,0.0,0.78898]
[1778072385586,57.23,82239.71,0.11,-0.00366,0.0,0.7872]
[1778072390623,57.23,82239.25,0.11,-0.00366,0.0,0.78743]
[1778072395659,57.23,82237.97,0.11,-0.00367,0.0,0.78808]
[1778072400693,57.23,82237.26,0.11,-0.00367,0.0,0.78844]
[1778072404840,57.23,82216.87,0.11,-0.00372,0.0,0.79877]
[1778072410765,57.23,82196.2,0.11,-0.00378,0.0,0.80937]
[1778072415800,57.23,82195.29,0.11,-0.00378,0.0,0.80984]
[1778072420836,57.23,82193.98,0.11,-0.00379,0.0,0.81052]
[1778072425870,57.23,82181.02,0.11,-0.00382,0.0,0.81723]
[1778072430910,57.23,82181.89,0.11,-0.00382,0.0,0.81678]
[1778072435960,57.23,82177.94,0.11,-0.00383,0.0,0.81802]
[1778072440987,57.23,82165.01,0.11,-0.00386,0.0,0.82478]
[1778072446026,57.23,82170.29,0.11,-0.00385,0.0,0.82201]
[1778072451061,57.23,82164.74,0.11,-0.00386,0.0,0.82492]
[1778072456103,57.23,82154.2,0.11,-0.00389,0.0,0.83046]
[1778072461140,57.23,82151.03,0.11,-0.0039,0.0,0.83213]
[1778072464163,57.23,82133.79,0.11,-0.00395,0.0,0.84129]
[1778072469200,57.23,82119.51,0.11,-0.00399,0.0,0.84894]
[1778072474235,57.23,82111.4,0.11,-0.00401,0.0,0.85331]
[1778072479269,57.23,82119.17,0.11,-0.00399,0.0,0.84912]
[1778072482291,57.23,82095.69,0.11,-0.00406,0.0,0.86183]
[1778072485458,57.23,82063.02,0.11,-0.00416,0.0,0.87979]
[1778072490349,57.23,82083.7,0.11,-0.00409,0.0,0.86838]
[1778072495533,57.23,82090.1,0.11,-0.00407,0.0,0.86403]
[1778072501429,57.23,82090.42,0.11,-0.00407,0.0,0.86386]
[1778072506461,57.23,82092.55,0.11,-0.00406,0.0,0.86269]
[1778072511496,57.23,82079.55,0.11,-0.0041,0.0,0.86981]
[1778072516533,57.23,82068.04,0.11,-0.00414,0.0,0.87615]
[1778072521568,57.23,82063.53,0.11,-0.00415,0.0,0.87865]
[1778072526605,57.23,82075.4,0.11,-0.00412,0.0,0.87209]
[1778072528617,57.23,82098.91,0.11,-0.00405,0.0,0.85923]
[1778072533653,57.23,82110.0,0.11,-0.00401,0.0,0.85322]
[1778072538686,57.23,82115.99,0.11,-0.004,0.0,0.84999]
[1778072543723,57.23,82124.91,0.11,-0.00397,0.0,0.8452]
[1778072548758,57.23,82126.25,0.11,-0.00397,0.0,0.84449]
[1778072553801,57.23,82143.61,0.11,-0.00391,0.0,0.83441]
[1778072558833,57.23,82149.14,0.11,-0.0039,0.0,0.83149]
[1778072563868,57.23,82150.98,0.11,-0.00389,0.0,0.83052]
[1778072568903,57.23,82155.07,0.11,-0.00388,0.0,0.82836]
[1778072573938,57.23,82161.03,0.11,-0.00387,0.0,0.82523]
[1778072578973,57.23,82156.15,0.11,-0.00388,0.0,0.82779]
[1778072584009,57.23,82160.64,0.11,-0.00387,0.0,0.82543]
[1778072589050,57.23,82182.65,0.11,-0.00381,0.0,0.81395]
[1778072594084,57.23,82184.97,0.11,-0.0038,0.0,0.81275]
[1778072599119,57.23,82183.09,0.11,-0.0038,0.0,0.81373]
[1778072604154,57.23,82180.4,0.11,-0.00381,0.0,0.81512]
[1778072609190,57.23,82185.11,0.11,-0.0038,0.0,0.81268]
[1778072611204,57.23,82205.84,0.11,-0.00374,0.0,0.80121]
[1778072616239,57.23,82215.94,0.11,-0.00371,0.0,0.79606]
[1778072621274,57.23,82219.31,0.11,-0.0037,0.0,0.79435]
[1778072626309,57.23,82219.92,0.11,-0.0037,0.0,0.79404]
[1778072631350,57.23,82213.21,0.11,-0.00372,0.0,0.79745]
[1778072636548,57.23,82214.21,0.11,-0.00372,0.0,0.79694]
[1778072642425,57.23,82213.88,0.11,-0.00372,0.0,0.79711]
[1778072647461,57.23,82219.77,0.11,-0.0037,0.0,0.79411]
[1778072652497,57.23,82218.01,0.11,-0.00371,0.0,0.79501]
[1778072656690,57.23,82192.22,0.11,-0.00378,0.0,0.8082]
[1778072662567,57.23,82185.27,0.11,-0.00379,0.0,0.81179]
[1778072667602,57.23,82192.13,0.11,-0.00378,0.0,0.80825]
[1778072672640,57.23,82186.13,0.11,-0.00379,0.0,0.81054]
[1778072677676,57.23,82190.01,0.11,-0.00378,0.0,0.80853]
[1778072682711,57.23,82207.21,0.11,-0.00373,0.0,0.79971]
[1778072687746,57.23,82210.16,0.11,-0.00372,0.0,0.7982]
[1778072692670,57.23,82208.37,0.11,-0.00373,0.0,0.79912]
[1778072692826,57.23,82180.52,0.11,-0.0038,0.0,0.81344]
[1778072694229,57.23,82180.52,0.11,-0.0038,0.0,0.81344]
[1778072694313,57.23,82142.45,0.11,-0.00391,0.0,0.83338]
[1778072699851,57.23,82125.33,0.11,-0.00396,0.0,0.84248]
[1778072701868,57.23,82104.41,0.11,-0.00402,0.0,0.85373]
[1778072707044,57.23,82091.28,0.11,-0.00406,0.0,0.86085]
[1778072709923,57.23,82109.2,0.11,-0.004,0.0,0.85114]
[1778072714958,57.23,82122.15,0.11,-0.00397,0.0,0.84418]
[1778072719997,57.23,82125.12,0.11,-0.00396,0.0,0.8426]
[1778072725041,57.23,82109.1,0.11,-0.00401,0.0,0.8512]
[1778072727186,57.23,82084.47,0.11,-0.00408,0.0,0.86457]
[1778072733092,57.23,82083.64,0.11,-0.00408,0.0,0.86417]
[1778072738126,57.23,82084.15,0.11,-0.00407,0.0,0.86389]
[1778072743162,57.23,82088.69,0.11,-0.00406,0.0,0.86142]
[1778072748198,57.23,82089.27,0.11,-0.00406,0.0,0.8611]
[1778072753234,57.23,82083.97,0.11,-0.00407,0.0,0.86399]
[1778072758268,57.23,82079.87,0.11,-0.00409,0.0,0.86624]
[1778072763310,57.23,82076.59,0.11,-0.0041,0.0,0.86803]
[1778072768339,57.23,82063.21,0.11,-0.00414,0.0,0.8754]
[1778072773382,57.23,82052.17,0.11,-0.00417,0.0,0.88152]
[1778072775388,57.23,82079.23,0.11,-0.00409,0.0,0.86659]
[1778072777402,57.23,82052.0,0.11,-0.00417,0.0,0.88161]
[1778072780430,57.23,82077.45,0.11,-0.00409,0.0,0.86756]
[1778072784459,57.23,82059.48,0.11,-0.00415,0.0,0.87746]
[1778072787494,57.23,82037.06,0.11,-0.00421,0.0,0.88995]
[1778072792521,57.23,82025.48,0.11,-0.00425,0.0,0.8956]
[1778072797691,57.23,82033.22,0.11,-0.00422,0.0,0.89124]
[1778072803604,57.23,82031.11,0.11,-0.00423,0.0,0.89243]
[1778072808637,57.23,82047.68,0.11,-0.00418,0.0,0.88316]
[1778072813686,57.23,82033.42,0.11,-0.00422,0.0,0.89113]
[1778072818716,57.23,82027.6,0.11,-0.00424,0.0,0.8944]
[1778072823750,57.23,82030.98,0.11,-0.00423,0.0,0.8925]
[1778072828789,57.23,82017.29,0.11,-0.00427,0.0,0.90022]
[1778072833827,57.23,82006.0,0.11,-0.00431,0.0,0.90664]
[1778072838865,57.23,82005.15,0.11,-0.00431,0.0,0.90712]
[1778072843903,57.23,81986.96,0.11,-0.00436,0.0,0.91754]
[1778072848938,57.23,81970.05,0.11,-0.00442,0.0,0.92732]
[1778072853978,57.23,81972.68,0.11,-0.0044,0.0,0.9249]
[1778072859013,57.23,81964.46,0.11,-0.00443,0.0,0.92968]
[1778072864050,57.23,81936.17,0.11,-0.00452,0.0,0.94628]
[1778072868208,57.23,81894.48,0.11,-0.00466,0.0,0.97122]
[1778072874131,57.23,81905.93,0.11,-0.00462,0.0,0.96431]
[1778072879166,57.23,81904.02,0.11,-0.00463,0.0,0.96546]
[1778072884205,57.23,81883.17,0.11,-0.0047,0.0,0.97808]
[1778072887237,57.23,81854.0,0.11,-0.00479,0.0,0.99597]
[1778072892267,57.23,81859.64,0.11,-0.00477,0.0,0.99249]
[1778072897302,57.23,81843.5,0.11,-0.00483,0.0,1.00248]
[1778072898439,57.23,81868.59,0.11,-0.00474,0.0,0.98699]
[1778072902347,57.23,81899.64,0.11,-0.00464,0.0,0.9681]
[1778072903358,57.23,81918.99,0.11,-0.00458,0.0,0.95649]
[1778072908528,57.23,81934.59,0.11,-0.00453,0.0,0.94722]
[1778072914523,57.23,81940.55,0.11,-0.0045,0.0,0.94279]
[1778072918597,57.23,81921.07,0.11,-0.00457,0.0,0.95434]
[1778072923587,57.23,81902.75,0.11,-0.00463,0.0,0.96531]
[1778072928648,57.23,81921.78,0.11,-0.00456,0.0,0.95391]
[1778072931662,57.23,81941.39,0.11,-0.0045,0.0,0.9423]
[1778072935688,57.23,81958.67,0.11,-0.00445,0.0,0.93216]
[1778072937705,57.23,81994.36,0.11,-0.00433,0.0,0.91152]
[1778072938750,57.23,82019.33,0.11,-0.00426,0.0,0.89732]
[1778072944754,57.23,82000.39,0.11,-0.00431,0.0,0.90808]
[1778072949789,57.23,81988.54,0.11,-0.00435,0.0,0.91486]
[1778072954824,57.23,81986.24,0.11,-0.00436,0.0,0.91618]
[1778072959859,57.23,81997.63,0.11,-0.00432,0.0,0.90965]
[1778072964894,57.23,82013.95,0.11,-0.00427,0.0,0.90037]
[1778072969930,57.23,82012.79,0.11,-0.00428,0.0,0.90102]
[1778072974964,57.23,82020.94,0.11,-0.00425,0.0,0.89554]
[1778072979999,57.23,82020.87,0.11,-0.00425,0.0,0.89558]
[1778072985035,57.23,82020.86,0.11,-0.00425,0.0,0.89559]
[1778072990077,57.23,82018.21,0.11,-0.00426,0.0,0.89709]
[1778072995113,57.23,82015.55,0.11,-0.00426,0.0,0.89859]
[1778073000149,57.23,82023.14,0.11,-0.00424,0.0,0.89431]
[1778073006192,57.23,82016.15,0.11,-0.00426,0.0,0.89825]
[1778073011226,57.23,82038.34,0.11,-0.00419,0.0,0.88578]
[1778073016263,57.23,82054.02,0.11,-0.00415,0.0,0.87706]
[1778073021297,57.23,82052.6,0.11,-0.00415,0.0,0.87785]
[1778073024318,57.23,82077.74,0.11,-0.00408,0.0,0.86401]
[1778073029405,57.23,82081.84,0.11,-0.00407,0.0,0.86177]
[1778073035395,57.23,82095.21,0.11,-0.00402,0.0,0.85367]
[1778073040430,57.23,82096.09,0.11,-0.00402,0.0,0.85319]
[1778073045465,57.23,82095.99,0.11,-0.00402,0.0,0.85324]
[1778073050501,57.23,82097.07,0.11,-0.00402,0.0,0.85266]
[1778073055536,57.23,82095.67,0.11,-0.00402,0.0,0.85342]
[1778073060570,57.23,82101.34,0.11,-0.004,0.0,0.85035]
[1778073065607,57.23,82100.74,0.11,-0.00401,0.0,0.85068]
[1778073070644,57.23,82101.17,0.11,-0.00401,0.0,0.85045]
[1778073073663,57.23,82083.98,0.11,-0.00406,0.0,0.85976]
[1778073078702,57.23,82093.98,0.11,-0.00403,0.0,0.85433]
[1778073083735,57.23,82101.74,0.11,-0.004,0.0,0.85014]
[1778073088773,57.23,82099.64,0.11,-0.00401,0.0,0.85127]
[1778073093808,57.23,82112.98,0.11,-0.00397,0.0,0.84327]
[1778073095823,57.23,82130.54,0.11,-0.00392,0.0,0.83391]
[1778073097837,57.23,82111.22,0.11,-0.00397,0.0,0.84421]
[1778073102877,57.23,82130.96,0.11,-0.00392,0.0,0.83369]
[1778073104888,57.23,82153.2,0.11,-0.00385,0.0,0.82198]
[1778073109979,57.23,82157.36,0.11,-0.00384,0.0,0.8198]
[1778073115966,57.23,82155.0,0.11,-0.00385,0.0,0.82103]
[1778073121001,57.23,82166.74,0.11,-0.00382,0.0,0.81492]
[1778073126038,57.23,82170.68,0.11,-0.00381,0.0,0.81287]
[1778073131072,57.23,82165.51,0.11,-0.00382,0.0,0.81555]
[1778073135103,57.23,82146.97,0.11,-0.00387,0.0,0.82524]
[1778073140194,57.23,82149.49,0.11,-0.00386,0.0,0.82392]
[1778073146180,57.23,82144.92,0.11,-0.00388,0.0,0.82632]
[1778073151214,57.23,82137.57,0.11,-0.00389,0.0,0.82937]
[1778073156249,57.23,82138.53,0.11,-0.00389,0.0,0.82886]
[1778073161286,57.23,82143.6,0.11,-0.00388,0.0,0.82619]
[1778073166321,57.23,82143.97,0.11,-0.00388,0.0,0.826]
[1778073171356,57.23,82143.07,0.11,-0.00388,0.0,0.82647]
[1778073176391,57.23,82139.76,0.11,-0.00389,0.0,0.82822]
[1778073181426,57.23,82136.23,0.11,-0.0039,0.0,0.83008]
[1778073186461,57.23,82136.5,0.11,-0.0039,0.0,0.82994]
[1778073190545,57.23,82116.69,0.11,-0.00395,0.0,0.84045]
[1778073196531,57.23,82114.93,0.11,-0.00396,0.0,0.84139]
[1778073201566,57.23,82111.47,0.11,-0.00397,0.0,0.84324]
[1778073206601,57.23,82108.24,0.11,-0.00398,0.0,0.84497]
[1778073211636,57.23,82094.62,0.11,-0.00401,0.0,0.85147]
[1778073216671,57.23,82096.14,0.11,-0.00401,0.0,0.85064]
[1778073221706,57.23,82108.58,0.11,-0.00397,0.0,0.84396]
[1778073226741,57.23,82120.32,0.11,-0.00394,0.0,0.83769]
[1778073231776,57.23,82135.36,0.11,-0.0039,0.0,0.82971]
[1778073236812,57.23,82136.1,0.11,-0.00389,0.0,0.82932]
[1778073241855,57.23,82136.72,0.11,-0.00389,0.0,0.829]
[1778073247903,57.23,82136.56,0.11,-0.00389,0.0,0.82908]
[1778073252938,57.23,82138.74,0.11,-0.00389,0.0,0.82793]
[1778073258980,57.23,82137.22,0.11,-0.00389,0.0,0.82873]
[1778073266029,57.23,82138.2,0.11,-0.00389,0.0,0.82822]
[1778073271118,57.23,82149.02,0.11,-0.00385,0.0,0.82171]
[1778073277106,57.23,82140.53,0.11,-0.00388,0.0,0.82617]
[1778073282148,57.23,82140.16,0.11,-0.00388,0.0,0.82636]
[1778073287182,57.23,82138.05,0.11,-0.00388,0.0,0.82747]
[1778073292218,57.23,82139.96,0.11,-0.00388,0.0,0.82647]
[1778073297253,57.23,82133.7,0.11,-0.0039,0.0,0.82977]
[1778073302288,57.23,82121.42,0.11,-0.00393,0.0,0.83627]
[1778073307323,57.23,82115.59,0.11,-0.00395,0.0,0.83938]
[1778073312358,57.23,82122.97,0.11,-0.00393,0.0,0.83545]
[1778073317393,57.23,82124.11,0.11,-0.00392,0.0,0.83484]
[1778073322429,57.23,82128.33,0.11,-0.00391,0.0,0.83261]
[1778073327462,57.23,82130.22,0.11,-0.00391,0.0,0.83161]
[1778073330484,57.23,82153.8,0.11,-0.00384,0.0,0.81921]
[1778073335519,57.23,82162.22,0.11,-0.00381,0.0,0.81402]
[1778073340554,57.23,82170.93,0.11,-0.00379,0.0,0.8095]
[1778073345594,57.23,82155.09,0.11,-0.00383,0.0,0.81773]
[1778073350628,57.23,82151.32,0.11,-0.00384,0.0,0.81969]
[1778073355663,57.23,82140.83,0.11,-0.00387,0.0,0.82519]
[1778073360699,57.23,82142.74,0.11,-0.00387,0.0,0.82419]
[1778073365734,57.23,82139.55,0.11,-0.00388,0.0,0.82586]
[1778073369766,57.23,82121.32,0.11,-0.00393,0.0,0.8355]
[1778073373791,57.23,82098.47,0.11,-0.00399,0.0,0.84771]
[1778073378827,57.23,82092.57,0.11,-0.00401,0.0,0.85089]
[1778073383862,57.23,82090.32,0.11,-0.00402,0.0,0.85211]
[1778073388898,57.23,82096.19,0.11,-0.004,0.0,0.84894]
[1778073390912,57.23,82117.62,0.11,-0.00394,0.0,0.83747]
[1778073395946,57.23,82120.54,0.11,-0.00393,0.0,0.83509]
[1778073400981,57.23,82127.55,0.11,-0.00391,0.0,0.83137]
[1778073406016,57.23,82140.34,0.11,-0.00387,0.0,0.82463]
[1778073411052,57.23,82140.5,0.11,-0.00387,0.0,0.82454]
[1778073416086,57.23,82143.56,0.11,-0.00386,0.0,0.82294]
[1778073421122,57.23,82144.8,0.11,-0.00386,0.0,0.82229]
[1778073426157,57.23,82134.91,0.11,-0.00389,0.0,0.82748]
[1778073431192,57.23,82136.38,0.11,-0.00388,0.0,0.82671]
[1778073436228,57.23,82153.67,0.11,-0.00383,0.0,0.81765]
[1778073441262,57.23,82145.0,0.11,-0.00386,0.0,0.82218]
[1778073446297,57.23,82131.42,0.11,-0.0039,0.0,0.82932]
[1778073451332,57.23,82127.01,0.11,-0.0039,0.0,0.83083]
[1778073456368,57.23,82138.04,0.11,-0.00387,0.0,0.82502]
[1778073461406,57.23,82147.44,0.11,-0.00385,0.0,0.82009]
[1778073466441,57.23,82150.17,0.11,-0.00384,0.0,0.81866]
[1778073471476,57.23,82167.15,0.11,-0.00379,0.0,0.80984]
[1778073476511,57.23,82170.35,0.11,-0.00378,0.0,0.80819]
[1778073481547,57.23,82168.94,0.11,-0.00379,0.0,0.80892]
[1778073486582,57.23,82162.61,0.11,-0.00381,0.0,0.81219]
[1778073491616,57.23,82153.47,0.11,-0.00383,0.0,0.81694]
[1778073496654,57.23,82152.33,0.11,-0.00383,0.0,0.81754]
[1778073501692,57.23,82151.21,0.11,-0.00384,0.0,0.81812]
[1778073506727,57.23,82146.53,0.11,-0.00385,0.0,0.82056]
[1778073511761,57.23,82138.61,0.11,-0.00387,0.0,0.8239]
[1778073516796,57.23,82133.12,0.11,-0.00388,0.0,0.82678]
[1778073521830,57.23,82131.09,0.11,-0.00389,0.0,0.82785]
[1778073526865,57.23,82134.14,0.11,-0.00388,0.0,0.82625]
[1778073531902,57.23,82118.25,0.11,-0.00393,0.0,0.83465]
[1778073536937,57.23,82117.53,0.11,-0.00393,0.0,0.83503]
[1778073541973,57.23,82116.48,0.11,-0.00393,0.0,0.83559]
[1778073543070,57.23,82096.7,0.11,-0.00399,0.0,0.84616]
[1778073549024,57.23,82108.19,0.11,-0.00395,0.0,0.84]
[1778073554059,57.23,82109.58,0.11,-0.00395,0.0,0.83926]
[1778073559094,57.23,82102.56,0.11,-0.00397,0.0,0.84301]
[1778073564129,57.23,82095.62,0.11,-0.00399,0.0,0.84674]
[1778073569167,57.23,82095.02,0.11,-0.00399,0.0,0.84706]
[1778073574199,57.23,82091.93,0.11,-0.004,0.0,0.84789]
[1778073576221,57.23,82073.06,0.11,-0.00405,0.0,0.8581]
[1778073577349,57.23,82073.06,0.11,-0.00405,0.0,0.8581]
[1778073577541,57.23,82056.8,0.11,-0.0041,0.0,0.86698]
[1778073583357,57.23,82055.33,0.11,-0.0041,0.0,0.86779]
[1778073589312,57.23,82053.01,0.11,-0.00411,0.0,0.86907]
[1778073594345,57.23,82053.37,0.11,-0.00411,0.0,0.86887]
[1778073599383,57.23,82041.22,0.11,-0.00415,0.0,0.87557]
[1778073604419,57.23,82028.09,0.11,-0.00419,0.0,0.88287]
[1778073609456,57.23,82026.21,0.11,-0.00419,0.0,0.88392]
[1778073611485,57.23,82005.49,0.11,-0.00425,0.0,0.89555]
[1778073613571,57.23,81978.28,0.11,-0.00434,0.0,0.91103]
[1778073619536,57.23,81989.87,0.11,-0.0043,0.0,0.90441]
[1778073623906,57.23,81976.74,0.11,-0.00434,0.0,0.91191]
[1778073623933,57.23,81976.32,0.11,-0.00434,0.0,0.91215]
[1778073629608,57.23,81964.6,0.11,-0.00438,0.0,0.9189]
[1778073633718,57.23,81990.8,0.11,-0.0043,0.0,0.903]
[1778073637668,57.23,82029.12,0.11,-0.00418,0.0,0.88143]
[1778073638675,57.23,82058.51,0.11,-0.00409,0.0,0.86519]
[1778073643795,57.23,82079.71,0.11,-0.00403,0.0,0.85364]
[1778073648751,57.23,82060.95,0.11,-0.00408,0.0,0.86386]
[1778073653940,57.23,82045.41,0.11,-0.00413,0.0,0.8724]
[1778073658976,57.23,82039.9,0.11,-0.00415,0.0,0.87545]
[1778073664019,57.23,82039.97,0.11,-0.00415,0.0,0.87541]
[1778073669047,57.23,82019.81,0.11,-0.00421,0.0,0.88663]
[1778073674082,57.23,82021.46,0.11,-0.0042,0.0,0.88571]
[1778073679118,57.23,82025.31,0.11,-0.00419,0.0,0.88356]
[1778073684155,57.23,82024.79,0.11,-0.00419,0.0,0.88385]
[1778073689191,57.23,82024.09,0.11,-0.00419,0.0,0.88424]
[1778073694224,57.23,82008.5,0.11,-0.00424,0.0,0.89211]
[1778073699259,57.23,81997.37,0.11,-0.00427,0.0,0.89839]
[1778073704294,57.23,82003.12,0.11,-0.00425,0.0,0.89514]
[1778073709329,57.23,82008.82,0.11,-0.00424,0.0,0.89193]
[1778073714367,57.23,82012.63,0.11,-0.00422,0.0,0.88979]
[1778073716381,57.23,82049.8,0.11,-0.00411,0.0,0.86913]
[1778073721415,57.23,82050.4,0.11,-0.00411,0.0,0.8688]
[1778073726451,57.23,82045.85,0.11,-0.00412,0.0,0.8713]
[1778073731494,57.23,82020.69,0.11,-0.0042,0.0,0.88527]
[1778073736532,57.23,82024.39,0.11,-0.00419,0.0,0.88321]
[1778073741566,57.23,82036.23,0.11,-0.00415,0.0,0.87662]
[1778073746601,57.23,82032.48,0.11,-0.00416,0.0,0.8787]
[1778073751636,57.23,82031.95,0.11,-0.00416,0.0,0.87814]
[1778073756672,57.23,82027.33,0.11,-0.00418,0.0,0.8807]
[1778073761708,57.23,82033.84,0.11,-0.00416,0.0,0.87709]
[1778073766743,57.23,82037.01,0.11,-0.00415,0.0,0.87533]
[1778073771779,57.23,82043.29,0.11,-0.00413,0.0,0.87186]
[1778073776815,57.23,82049.85,0.11,-0.00411,0.0,0.86824]
[1778073781848,57.23,82055.6,0.11,-0.00409,0.0,0.86509]
[1778073786883,57.23,82047.78,0.11,-0.00411,0.0,0.86938]
[1778073791918,57.23,82046.61,0.11,-0.00412,0.0,0.87003]
[1778073796952,57.23,82048.76,0.11,-0.00411,0.0,0.86884]
[1778073801988,57.23,82046.16,0.11,-0.00412,0.0,0.87028]
[1778073807023,57.23,82043.97,0.11,-0.00413,0.0,0.87148]
[1778073812058,57.23,82042.56,0.11,-0.00413,0.0,0.87141]
[1778073817093,57.23,82039.72,0.11,-0.00413,0.0,0.87297]
[1778073822128,57.23,82038.31,0.11,-0.00414,0.0,0.87375]
[1778073827163,57.23,82024.87,0.11,-0.00418,0.0,0.88121]
[1778073832199,57.23,82041.13,0.11,-0.00413,0.0,0.87219]
[1778073837234,57.23,82046.6,0.11,-0.00411,0.0,0.86918]
[1778073842269,57.23,82053.57,0.11,-0.00409,0.0,0.86535]
[1778073847304,57.23,82054.63,0.11,-0.00409,0.0,0.86477]
[1778073852340,57.23,82052.86,0.11,-0.0041,0.0,0.86574]
[1778073857374,57.23,82051.45,0.11,-0.0041,0.0,0.86651]
[1778073862409,57.23,82051.45,0.11,-0.0041,0.0,0.86651]
[1778073867448,57.23,82032.46,0.11,-0.00416,0.0,0.87699]
[1778073872479,57.23,82025.34,0.11,-0.00417,0.0,0.88009]
[1778073877514,57.23,82019.35,0.11,-0.00419,0.0,0.88343]
[1778073882549,57.23,82017.82,0.11,-0.0042,0.0,0.88428]
[1778073887615,57.23,82005.21,0.11,-0.00423,0.0,0.89135]
[1778073892628,57.23,82004.3,0.11,-0.00424,0.0,0.89186]
[1778073897664,57.23,82000.78,0.11,-0.00425,0.0,0.89385]
[1778073902701,57.23,82003.72,0.11,-0.00424,0.0,0.89219]
[1778073904714,57.23,81983.23,0.11,-0.0043,0.0,0.90379]
[1778073909749,57.23,81971.85,0.11,-0.00434,0.0,0.91029]
[1778073915719,57.23,81975.41,0.11,-0.00433,0.0,0.90826]
[1778073920826,57.23,81974.54,0.11,-0.00433,0.0,0.90875]
[1778073924855,57.23,81957.1,0.11,-0.00438,0.0,0.91878]
[1778073929889,57.23,81956.81,0.11,-0.00438,0.0,0.91895]
[1778073934924,57.23,81952.6,0.11,-0.00439,0.0,0.92049]
[1778073939959,57.23,81955.67,0.11,-0.00438,0.0,0.91872]
[1778073944996,57.23,81954.99,0.11,-0.00439,0.0,0.91911]
[1778073950061,57.23,81940.17,0.11,-0.00443,0.0,0.92771]
[1778073951062,57.23,81919.81,0.11,-0.0045,0.0,0.93964]
[1778073956099,57.23,81921.49,0.11,-0.00449,0.0,0.93865]
[1778073961137,57.23,81916.57,0.11,-0.00451,0.0,0.94155]
[1778073966189,57.23,81920.75,0.11,-0.0045,0.0,0.93908]
[1778073968190,57.23,81946.82,0.11,-0.00441,0.0,0.92384]
[1778073973227,57.23,81950.96,0.11,-0.0044,0.0,0.92144]
[1778073978261,57.23,81955.85,0.11,-0.00438,0.0,0.91861]
[1778073983298,57.23,81957.24,0.11,-0.00438,0.0,0.91781]
[1778073986317,57.23,81936.66,0.11,-0.00444,0.0,0.92976]
[1778073988333,57.23,81916.62,0.11,-0.00451,0.0,0.94152]
[1778073992360,57.23,81932.99,0.11,-0.00445,0.0,0.931]
[1778073997394,57.23,81915.66,0.11,-0.00451,0.0,0.94118]
[1778074002430,57.23,81933.07,0.11,-0.00445,0.0,0.93096]
[1778074007466,57.23,81932.81,0.11,-0.00445,0.0,0.93111]
[1778074010487,57.23,81911.98,0.11,-0.00452,0.0,0.94335]
[1778074015522,57.23,81901.71,0.11,-0.00455,0.0,0.94944]
[1778074020569,57.23,81900.24,0.11,-0.00456,0.0,0.95032]
[1778074025618,57.23,81900.03,0.11,-0.00456,0.0,0.95044]
[1778074030652,57.23,81901.82,0.11,-0.00455,0.0,0.94938]
[1778074035688,57.23,81893.35,0.11,-0.00458,0.0,0.95442]
[1778074040724,57.23,81897.61,0.11,-0.00457,0.0,0.95188]
[1778074045757,57.23,81895.64,0.11,-0.00457,0.0,0.95306]
[1778074050792,57.23,81893.23,0.11,-0.00458,0.0,0.95449]
[1778074055831,57.23,81892.07,0.11,-0.00458,0.0,0.95427]
[1778074060866,57.23,81899.91,0.11,-0.00455,0.0,0.9496]
[1778074065900,57.23,81904.4,0.11,-0.00454,0.0,0.94693]
[1778074070943,57.23,81908.09,0.11,-0.00453,0.0,0.94475]
[1778074075972,57.23,81920.38,0.11,-0.00449,0.0,0.93749]
[1778074081011,57.23,81932.78,0.11,-0.00445,0.0,0.93023]
[1778074083032,57.23,81910.11,0.11,-0.00452,0.0,0.94355]
[1778074086974,57.23,81934.47,0.11,-0.00444,0.0,0.92924]
[1778074092090,57.23,81939.34,0.11,-0.00443,0.0,0.9264]
[1778074094783,57.23,81941.74,0.11,-0.00442,0.0,0.925]
[1778074094792,57.23,81952.94,0.11,-0.00438,0.0,0.91851]
[1778074100147,57.23,81950.29,0.11,-0.00439,0.0,0.92005]
[1778074105185,57.23,81953.68,0.11,-0.00438,0.0,0.91809]
[1778074110217,57.23,81950.03,0.11,-0.00439,0.0,0.9202]
[1778074115252,57.23,81950.49,0.11,-0.00439,0.0,0.91904]
[1778074120288,57.23,81934.99,0.11,-0.00444,0.0,0.92804]
[1778074125327,57.23,81946.04,0.11,-0.0044,0.0,0.92162]
[1778074130360,57.23,81964.16,0.11,-0.00435,0.0,0.91117]
[1778074135396,57.23,81968.44,0.11,-0.00433,0.0,0.90871]
[1778074140430,57.23,81956.74,0.11,-0.00437,0.0,0.91543]
[1778074145467,57.23,81971.27,0.11,-0.00432,0.0,0.90709]
[1778074150503,57.23,81970.4,0.11,-0.00433,0.0,0.90759]
[1778074155539,57.23,81978.35,0.11,-0.0043,0.0,0.90306]
[1778074160574,57.23,81992.53,0.11,-0.00426,0.0,0.89501]
[1778074165610,57.23,81997.11,0.11,-0.00424,0.0,0.89243]
[1778074170644,57.23,81982.91,0.11,-0.00429,0.0,0.90046]
[1778074175682,57.23,81979.62,0.11,-0.00429,0.0,0.90145]
[1778074180717,57.23,81986.82,0.11,-0.00427,0.0,0.89737]
[1778074185750,57.23,81977.75,0.11,-0.0043,0.0,0.90252]
[1778074190786,57.23,81977.44,0.11,-0.0043,0.0,0.90269]
[1778074195820,57.23,81963.74,0.11,-0.00434,0.0,0.91052]
[1778074200933,57.23,81941.21,0.11,-0.00441,0.0,0.92352]
[1778074202931,57.23,81914.7,0.11,-0.0045,0.0,0.93903]
[1778074207964,57.23,81925.53,0.11,-0.00446,0.0,0.93267]
[1778074209980,57.23,81908.26,0.11,-0.00452,0.0,0.94283]
[1778074215011,57.23,81891.2,0.11,-0.00457,0.0,0.95296]
[1778074220046,57.23,81896.24,0.11,-0.00456,0.0,0.94996]
[1778074225089,57.23,81888.38,0.11,-0.00458,0.0,0.95464]
[1778074230117,57.23,81895.74,0.11,-0.00456,0.0,0.95025]
[1778074234148,57.23,81873.16,0.11,-0.00463,0.0,0.96285]
[1778074239184,57.23,81875.04,0.11,-0.00462,0.0,0.96172]
[1778074244220,57.23,81865.21,0.11,-0.00466,0.0,0.96765]
[1778074249257,57.23,81858.71,0.11,-0.00468,0.0,0.97159]
[1778074254297,57.23,81871.88,0.11,-0.00463,0.0,0.96362]
[1778074256312,57.23,81906.57,0.11,-0.00452,0.0,0.94292]
[1778074261348,57.23,81920.42,0.11,-0.00448,0.0,0.93476]
[1778074263390,57.23,81944.14,0.11,-0.0044,0.0,0.92093]
[1778074266393,57.23,81923.65,0.11,-0.00446,0.0,0.93287]
[1778074269412,57.23,81941.69,0.11,-0.00441,0.0,0.92235]
[1778074274453,57.23,81945.94,0.11,-0.00439,0.0,0.91989]
[1778074276467,57.23,81965.0,0.11,-0.00433,0.0,0.90892]
[1778074281502,57.23,81973.28,0.11,-0.00431,0.0,0.90418]
[1778074286538,57.23,81982.08,0.11,-0.00428,0.0,0.89918]
[1778074290570,57.23,82003.01,0.11,-0.00422,0.0,0.88737]
[1778074295605,57.23,82025.44,0.11,-0.00415,0.0,0.87401]
[1778074297619,57.23,82042.81,0.11,-0.00409,0.0,0.86444]
[1778074302661,57.23,82034.88,0.11,-0.00412,0.0,0.8688]
[1778074305688,57.23,82014.17,0.11,-0.00418,0.0,0.88027]
[1778074310722,57.23,82028.28,0.11,-0.00414,0.0,0.87244]
[1778074315767,57.23,82037.1,0.11,-0.00411,0.0,0.86757]
[1778074318787,57.23,82058.51,0.11,-0.00405,0.0,0.85587]
[1778074323833,57.23,82044.23,0.11,-0.00409,0.0,0.86366]
[1778074327854,57.23,82063.17,0.11,-0.00403,0.0,0.85334]
[1778074332902,57.23,82066.26,0.11,-0.00403,0.0,0.85166]
[1778074337941,57.23,82062.92,0.11,-0.00403,0.0,0.85347]
[1778074342976,57.23,82046.58,0.11,-0.00408,0.0,0.86237]
[1778074348015,57.23,82030.95,0.11,-0.00413,0.0,0.87096]
[1778074353057,57.23,82048.73,0.11,-0.00407,0.0,0.86035]
[1778074358092,57.23,82054.13,0.11,-0.00406,0.0,0.8574]
[1778074363128,57.23,82049.38,0.11,-0.00407,0.0,0.85999]
[1778074368161,57.23,82037.76,0.11,-0.00411,0.0,0.86636]
[1778074373197,57.23,82037.24,0.11,-0.00411,0.0,0.86664]
[1778074378231,57.23,82037.45,0.11,-0.00411,0.0,0.86653]
[1778074383272,57.23,82042.12,0.11,-0.00409,0.0,0.86396]
[1778074387303,57.23,82021.5,0.11,-0.00415,0.0,0.87533]
[1778074392338,57.23,82024.26,0.11,-0.00415,0.0,0.8738]
[1778074397382,57.23,82018.66,0.11,-0.00416,0.0,0.87691]
[1778074400402,57.23,81990.8,0.11,-0.00425,0.0,0.8925]
[1778074405437,57.23,81977.66,0.11,-0.00429,0.0,0.89993]
[1778074407451,57.23,81997.89,0.11,-0.00422,0.0,0.88851]
[1778074409465,57.23,82026.65,0.11,-0.00414,0.0,0.87248]
[1778074414501,57.23,82021.29,0.11,-0.00415,0.0,0.87459]
[1778074418543,57.23,81988.68,0.11,-0.00425,0.0,0.89282]
[1778074421559,57.23,81969.56,0.11,-0.00431,0.0,0.90366]
[1778074426594,57.23,81975.16,0.11,-0.00429,0.0,0.90048]
[1778074431634,57.23,81981.45,0.11,-0.00427,0.0,0.89691]
[1778074436672,57.23,81971.37,0.11,-0.0043,0.0,0.90263]
[1778074441711,57.23,81954.91,0.11,-0.00435,0.0,0.91205]
[1778074446744,57.23,81955.11,0.11,-0.00435,0.0,0.91193]
[1778074451780,57.23,81969.2,0.11,-0.00431,0.0,0.90387]
[1778074456815,57.23,81984.16,0.11,-0.00426,0.0,0.89537]
[1778074461850,57.23,81993.03,0.11,-0.00424,0.0,0.89037]
[1778074466885,57.23,81997.21,0.11,-0.00422,0.0,0.88802]
[1778074471927,57.23,81999.19,0.11,-0.00421,0.0,0.88604]
[1778074476956,57.23,81991.78,0.11,-0.00424,0.0,0.8902]
[1778074481990,57.23,82011.32,0.11,-0.00418,0.0,0.87926]
[1778074487036,57.23,82011.48,0.11,-0.00418,0.0,0.87918]
[1778074492069,57.23,82017.45,0.11,-0.00416,0.0,0.87586]
[1778074497104,57.23,82019.77,0.11,-0.00415,0.0,0.87457]
[1778074502142,57.23,82023.24,0.11,-0.00414,0.0,0.87265]
[1778074507175,57.23,82025.23,0.11,-0.00413,0.0,0.87155]
[1778074512210,57.23,82010.33,0.11,-0.00418,0.0,0.87982]
[1778074517245,57.23,82007.76,0.11,-0.00419,0.0,0.88125]
[1778074522281,57.23,81984.66,0.11,-0.00426,0.0,0.89422]
[1778074527323,57.23,81977.23,0.11,-0.00428,0.0,0.89842]
[1778074529334,57.23,81999.21,0.11,-0.00421,0.0,0.88603]
[1778074534369,57.23,81986.54,0.11,-0.00425,0.0,0.89228]
[1778074539404,57.23,81987.9,0.11,-0.00424,0.0,0.89151]
[1778074544440,57.23,81990.77,0.11,-0.00423,0.0,0.8899]
[1778074549475,57.23,81991.87,0.11,-0.00423,0.0,0.88928]
[1778074554510,57.23,81991.36,0.11,-0.00423,0.0,0.88957]
[1778074559544,57.23,81990.75,0.11,-0.00423,0.0,0.88991]
[1778074562601,57.23,82012.12,0.11,-0.00417,0.0,0.87796]
[1778074567618,57.23,82014.86,0.11,-0.00416,0.0,0.87643]
[1778074572652,57.23,82015.97,0.11,-0.00416,0.0,0.87582]
[1778074577689,57.23,81995.75,0.11,-0.00422,0.0,0.8871]
[1778074582727,57.23,81980.89,0.11,-0.00426,0.0,0.89547]
[1778074587760,57.23,81974.54,0.11,-0.00428,0.0,0.89907]
[1778074592795,57.23,81973.81,0.11,-0.00428,0.0,0.89861]
[1778074597833,57.23,81969.42,0.11,-0.0043,0.0,0.9011]
[1778074602868,57.23,81990.53,0.11,-0.00423,0.0,0.88916]
[1778074607905,57.23,81995.39,0.11,-0.00422,0.0,0.88643]
[1778074612940,57.23,82005.17,0.11,-0.00419,0.0,0.88096]
[1778074617975,57.23,81985.81,0.11,-0.00425,0.0,0.89182]
[1778074620998,57.23,81967.34,0.11,-0.0043,0.0,0.90229]
[1778074626033,57.23,81948.55,0.11,-0.00436,0.0,0.91304]
[1778074628049,57.23,81920.69,0.11,-0.00445,0.0,0.9292]
[1778074633087,57.23,81915.67,0.11,-0.00447,0.0,0.93213]
[1778074638121,57.23,81921.68,0.11,-0.00445,0.0,0.92862]
[1778074643157,57.23,81908.6,0.11,-0.00449,0.0,0.93628]
[1778074648192,57.23,81895.73,0.11,-0.00453,0.0,0.94388]
[1778074653230,57.23,81888.05,0.11,-0.00455,0.0,0.94752]
[1778074658262,57.23,81889.57,0.11,-0.00455,0.0,0.94662]
[1778074660277,57.23,81909.28,0.11,-0.00448,0.0,0.93498]
[1778074664305,57.23,81889.3,0.11,-0.00455,0.0,0.94678]
[1778074666324,57.23,81872.19,0.11,-0.0046,0.0,0.95699]
[1778074668337,57.23,81848.02,0.11,-0.00468,0.0,0.97157]
[1778074673372,57.23,81870.21,0.11,-0.00461,0.0,0.95818]
[1778074678407,57.23,81858.14,0.11,-0.00465,0.0,0.96544]
[1778074683466,57.23,81849.36,0.11,-0.00468,0.0,0.97076]
[1778074687499,57.23,81826.1,0.11,-0.00476,0.0,0.98496]
[1778074689515,57.23,81801.0,0.11,-0.00484,0.0,1.0005]
[1778074692544,57.23,81826.78,0.11,-0.00475,0.0,0.98455]
[1778074697580,57.23,81829.15,0.11,-0.00475,0.0,0.98309]
[1778074702617,57.23,81824.61,0.11,-0.00476,0.0,0.98588]
[1778074706647,57.23,81848.66,0.11,-0.00468,0.0,0.97118]
[1778074708659,57.23,81867.77,0.11,-0.00462,0.0,0.95964]
[1778074713694,57.23,81866.81,0.11,-0.00462,0.0,0.9593]
[1778074716716,57.23,81846.24,0.11,-0.00468,0.0,0.97172]
[1778074721754,57.23,81849.25,0.11,-0.00467,0.0,0.9699]
[1778074726789,57.23,81845.96,0.11,-0.00468,0.0,0.97189]
[1778074731825,57.23,81852.44,0.11,-0.00466,0.0,0.96796]
[1778074736860,57.23,81856.45,0.11,-0.00465,0.0,0.96554]
[1778074741893,57.23,81867.55,0.11,-0.00461,0.0,0.95885]
[1778074746929,57.23,81890.24,0.11,-0.00454,0.0,0.94531]
[1778074752019,57.23,81891.63,0.11,-0.00453,0.0,0.94449]
[1778074755994,57.23,81872.04,0.11,-0.0046,0.0,0.95616]
[1778074760039,57.23,81892.49,0.11,-0.00453,0.0,0.94398]
[1778074765061,57.23,81895.45,0.11,-0.00452,0.0,0.94222]
[1778074768106,57.23,81919.23,0.11,-0.00445,0.0,0.92825]
[1778074773132,57.23,81931.76,0.11,-0.0044,0.0,0.92007]
[1778074778165,57.23,81922.67,0.11,-0.00443,0.0,0.92535]
[1778074781187,57.23,81901.5,0.11,-0.0045,0.0,0.93775]
[1778074786222,57.23,81893.15,0.11,-0.00453,0.0,0.94268]
[1778074791259,57.23,81891.73,0.11,-0.00453,0.0,0.94352]
[1778074796294,57.23,81881.85,0.11,-0.00456,0.0,0.94938]
[1778074801330,57.23,81864.22,0.11,-0.00462,0.0,0.95993]
[1778074804351,57.23,81841.97,0.11,-0.00469,0.0,0.97339]
[1778074807393,57.23,81860.55,0.11,-0.00463,0.0,0.96214]
[1778074812412,57.23,81864.37,0.11,-0.00462,0.0,0.95984]
[1778074816440,57.23,81882.28,0.11,-0.00456,0.0,0.94913]
[1778074820468,57.23,81903.28,0.11,-0.00449,0.0,0.9367]
[1778074825504,57.23,81894.51,0.11,-0.00452,0.0,0.94187]
[1778074830547,57.23,81907.5,0.11,-0.00448,0.0,0.93422]
[1778074831554,57.23,81922.46,0.11,-0.00443,0.0,0.92457]
[1778074836590,57.23,81926.14,0.11,-0.00441,0.0,0.92243]
[1778074841625,57.23,81925.62,0.11,-0.00442,0.0,0.92273]
[1778074843638,57.23,81900.81,0.11,-0.0045,0.0,0.93725]
[1778074848673,57.23,81884.82,0.11,-0.00455,0.0,0.9467]
[1778074853712,57.23,81882.4,0.11,-0.00456,0.0,0.94814]
[1778074858744,57.23,81878.5,0.11,-0.00457,0.0,0.95046]
[1778074863804,57.23,81884.42,0.11,-0.00455,0.0,0.94694]
[1778074865800,57.23,81907.47,0.11,-0.00447,0.0,0.93333]
[1778074869835,57.23,81924.63,0.11,-0.00442,0.0,0.92331]
[1778074874870,57.23,81916.16,0.11,-0.00445,0.0,0.92824]
[1778074879901,57.23,81915.28,0.11,-0.00445,0.0,0.92876]
[1778074884935,57.23,81909.27,0.11,-0.00447,0.0,0.93227]
[1778074888965,57.23,81890.18,0.11,-0.00453,0.0,0.94352]
[1778074893999,57.23,81894.25,0.11,-0.00451,0.0,0.94021]
[1778074899035,57.23,81894.39,0.11,-0.00451,0.0,0.94012]
[1778074904071,57.23,81877.71,0.11,-0.00457,0.0,0.95002]
[1778074909108,57.23,81865.0,0.11,-0.00461,0.0,0.95762]
[1778074914142,57.23,81863.65,0.11,-0.00461,0.0,0.95843]
[1778074919189,57.23,81878.41,0.11,-0.00456,0.0,0.9496]
[1778074922202,57.23,81898.38,0.11,-0.0045,0.0,0.93777]
[1778074924216,57.23,81881.13,0.11,-0.00456,0.0,0.94798]
[1778074929282,57.23,81873.49,0.11,-0.00458,0.0,0.95254]
[1778074931284,57.23,81850.25,0.11,-0.00466,0.0,0.96651]
[1778074936324,57.23,81852.82,0.11,-0.00465,0.0,0.96495]
[1778074940347,57.23,81870.85,0.11,-0.00459,0.0,0.95412]
[1778074945381,57.23,81871.12,0.11,-0.00459,0.0,0.95395]
[1778074950418,57.23,81883.74,0.11,-0.00455,0.0,0.94643]
[1778074955455,57.23,81881.23,0.11,-0.00455,0.0,0.94701]
[1778074960488,57.23,81881.11,0.11,-0.00455,0.0,0.94708]
[1778074965523,57.23,81872.99,0.11,-0.00458,0.0,0.95192]
[1778074970560,57.23,81879.65,0.11,-0.00456,0.0,0.94795]
[1778074975595,57.23,81878.37,0.11,-0.00456,0.0,0.94871]
[1778074980630,57.23,81876.8,0.11,-0.00457,0.0,0.94965]
[1778074982644,57.23,81855.31,0.11,-0.00464,0.0,0.96253]
[1778074987680,57.23,81852.55,0.11,-0.00465,0.0,0.96419]
[1778074992722,57.23,81848.82,0.11,-0.00466,0.0,0.96644]
[1778074997764,57.23,81856.57,0.11,-0.00463,0.0,0.96177]
[1778075000775,57.23,81874.79,0.11,-0.00457,0.0,0.95084]
[1778075005809,57.23,81881.54,0.11,-0.00455,0.0,0.94683]
[1778075010844,57.23,81879.08,0.11,-0.00456,0.0,0.94829]
[1778075015880,57.23,81873.08,0.11,-0.00457,0.0,0.95095]
[1778075020914,57.23,81878.19,0.11,-0.00456,0.0,0.9479]
[1778075023955,57.23,81902.78,0.11,-0.00448,0.0,0.93337]
[1778075026961,57.23,81920.24,0.11,-0.00442,0.0,0.92317]
[1778075031999,57.23,81923.42,0.11,-0.00441,0.0,0.92132]
[1778075037034,57.23,81923.85,0.11,-0.00441,0.0,0.92107]
[1778075042070,57.23,81918.21,0.11,-0.00443,0.0,0.92435]
[1778075047105,57.23,81911.75,0.11,-0.00445,0.0,0.92812]
[1778075052139,57.23,81926.06,0.11,-0.0044,0.0,0.91979]
[1778075057181,57.23,81912.01,0.11,-0.00445,0.0,0.92797]
[1778075061219,57.23,81885.86,0.11,-0.00453,0.0,0.94335]
[1778075066255,57.23,81891.05,0.11,-0.00451,0.0,0.94028]
[1778075071289,57.23,81907.03,0.11,-0.00446,0.0,0.92998]
[1778075076324,57.23,81917.12,0.11,-0.00443,0.0,0.92409]
[1778075082366,57.23,81924.38,0.11,-0.0044,0.0,0.91987]
[1778075087401,57.23,81916.46,0.11,-0.00443,0.0,0.92447]
[1778075092436,57.23,81921.05,0.11,-0.00441,0.0,0.9218]
[1778075097471,57.23,81922.57,0.11,-0.00441,0.0,0.92092]
[1778075102508,57.23,81929.5,0.11,-0.00439,0.0,0.91691]
[1778075107547,57.23,81921.2,0.11,-0.00441,0.0,0.92172]
[1778075112583,57.23,81920.66,0.11,-0.00442,0.0,0.92203]
[1778075117618,57.23,81925.41,0.11,-0.0044,0.0,0.91927]
[1778075122653,57.23,81923.38,0.11,-0.00441,0.0,0.92045]
[1778075127691,57.23,81916.35,0.11,-0.00443,0.0,0.92454]
[1778075130709,57.23,81891.7,0.11,-0.00451,0.0,0.93899]
[1778075135779,57.23,81872.46,0.11,-0.00457,0.0,0.94949]
[1778075140783,57.23,81848.32,0.11,-0.00465,0.0,0.96397]
[1778075143805,57.23,81826.94,0.11,-0.00472,0.0,0.97695]
[1778075148839,57.23,81828.38,0.11,-0.00471,0.0,0.97607]
[1778075153876,57.23,81837.21,0.11,-0.00468,0.0,0.9707]
[1778075158914,57.23,81831.94,0.11,-0.0047,0.0,0.9739]
[1778075163946,57.23,81814.47,0.11,-0.00476,0.0,0.98459]
[1778075166975,57.23,81782.97,0.11,-0.00487,0.0,1.00413]
[1778075169081,57.23,81765.98,0.11,-0.00493,0.0,1.01481]
[1778075175073,57.23,81741.36,0.11,-0.00501,0.0,1.03045]
[1778075180091,57.23,81759.1,0.11,-0.00495,0.0,1.01916]
[1778075185144,57.23,81764.73,0.11,-0.00493,0.0,1.0156]
[1778075190161,57.23,81773.38,0.11,-0.0049,0.0,1.01015]
[1778075195214,57.23,81769.17,0.11,-0.00491,0.0,1.01184]
[1778075200234,57.23,81761.17,0.11,-0.00494,0.0,1.01688]
[1778075205283,57.23,81746.18,0.11,-0.00499,0.0,1.0264]
[1778075210301,57.23,81730.25,0.11,-0.00505,0.0,1.0366]
[1778075215358,57.23,81703.27,0.11,-0.00515,0.0,1.05408]
[1778075220384,57.23,81710.2,0.11,-0.00512,0.0,1.04957]
[1778075225434,57.23,81703.5,0.11,-0.00515,0.0,1.05393]
[1778075227438,57.23,81674.16,0.11,-0.00525,0.0,1.07322]
[1778075229449,57.23,81647.99,0.11,-0.00535,0.0,1.09068]
[1778075234484,57.23,81634.51,0.11,-0.0054,0.0,1.09976]
[1778075238511,57.23,81617.16,0.11,-0.00547,0.0,1.11156]
[1778075240528,57.23,81634.3,0.11,-0.0054,0.0,1.09991]
[1778075242542,57.23,81668.44,0.11,-0.00528,0.0,1.07701]
[1778075247580,57.23,81657.36,0.11,-0.00532,0.0,1.0844]
[1778075251612,57.23,81631.56,0.11,-0.00541,0.0,1.10074]
[1778075256649,57.23,81630.53,0.11,-0.00541,0.0,1.10144]
[1778075260686,57.23,81647.44,0.11,-0.00535,0.0,1.09003]
[1778075263699,57.23,81669.05,0.11,-0.00527,0.0,1.0756]
[1778075265740,57.23,81651.09,0.11,-0.00534,0.0,1.08758]
[1778075269753,57.23,81632.8,0.11,-0.00541,0.0,1.0999]
[1778075271754,57.23,81650.81,0.11,-0.00534,0.0,1.08777]
[1778075276789,57.23,81660.94,0.11,-0.0053,0.0,1.081]
[1778075281827,57.23,81679.76,0.11,-0.00523,0.0,1.06851]
[1778075282834,57.23,81701.36,0.11,-0.00515,0.0,1.05433]
[1778075287872,57.23,81693.14,0.11,-0.00518,0.0,1.05971]
[1778075292910,57.23,81704.81,0.11,-0.00514,0.0,1.05209]
[1778075294933,57.23,81725.45,0.11,-0.00506,0.0,1.03872]
[1778075297947,57.23,81700.16,0.11,-0.00515,0.0,1.05512]
[1778075302983,57.23,81699.85,0.11,-0.00516,0.0,1.05532]
[1778075308023,57.23,81717.94,0.11,-0.00509,0.0,1.04356]
[1778075313061,57.23,81718.94,0.11,-0.00508,0.0,1.04193]
[1778075318096,57.23,81715.81,0.11,-0.00509,0.0,1.04396]
[1778075323133,57.23,81720.86,0.11,-0.00507,0.0,1.0407]
[1778075326197,57.23,81738.53,0.11,-0.00501,0.0,1.02935]
[1778075331201,57.23,81753.47,0.11,-0.00496,0.0,1.01983]
[1778075336267,57.23,81743.74,0.11,-0.00499,0.0,1.02602]
[1778075342271,57.23,81747.32,0.11,-0.00498,0.0,1.02374]
[1778075347312,57.23,81743.55,0.11,-0.00499,0.0,1.02614]
[1778075352343,57.23,81757.0,0.11,-0.00495,0.0,1.0176]
[1778075357376,57.23,81767.03,0.11,-0.00491,0.0,1.01126]
[1778075361413,57.23,81784.64,0.11,-0.00485,0.0,1.00023]
[1778075365444,57.23,81766.76,0.11,-0.00491,0.0,1.01143]
[1778075369469,57.23,81749.4,0.11,-0.00497,0.0,1.02242]
[1778075373501,57.23,81763.18,0.11,-0.00492,0.0,1.01273]
[1778075378532,57.23,81770.64,0.11,-0.00489,0.0,1.00804]
[1778075383567,57.23,81762.01,0.11,-0.00492,0.0,1.01347]
[1778075388605,57.23,81745.94,0.11,-0.00498,0.0,1.02365]
[1778075393640,57.23,81734.41,0.11,-0.00502,0.0,1.03101]
[1778075398674,57.23,81739.87,0.11,-0.005,0.0,1.02752]
[1778075403714,57.23,81739.33,0.11,-0.005,0.0,1.02786]
[1778075406791,57.23,81686.68,0.11,-0.00519,0.0,1.06196]
[1778075410787,57.23,81664.2,0.11,-0.00528,0.0,1.07681]
[1778075415822,57.23,81665.57,0.11,-0.00527,0.0,1.0759]
[1778075420863,57.23,81670.72,0.11,-0.00525,0.0,1.07249]
[1778075425899,57.23,81682.94,0.11,-0.00521,0.0,1.06442]
[1778075430935,57.23,81693.76,0.11,-0.00517,0.0,1.05732]
[1778075435968,57.23,81701.1,0.11,-0.00514,0.0,1.05154]
[1778075437021,57.23,81718.99,0.11,-0.00507,0.0,1.03994]
[1778075443019,57.23,81729.42,0.11,-0.00503,0.0,1.03323]
[1778075448055,57.23,81737.25,0.11,-0.00501,0.0,1.02822]
[1778075451611,57.23,81739.99,0.11,-0.005,0.0,1.02647]
[1778075452063,57.23,81740.47,0.11,-0.00499,0.0,1.02616]
[1778075452120,57.23,81687.81,0.11,-0.00519,0.0,1.06023]
[1778075453105,57.23,81661.19,0.11,-0.00528,0.0,1.07781]
[1778075458143,57.23,81670.7,0.11,-0.00525,0.0,1.0715]
[1778075462170,57.23,81643.73,0.11,-0.00535,0.0,1.08948]
[1778075467247,57.23,81666.22,0.11,-0.00527,0.0,1.07447]
[1778075473248,57.23,81660.21,0.11,-0.00529,0.0,1.07846]
[1778075478287,57.23,81661.46,0.11,-0.00528,0.0,1.07763]
[1778075482314,57.23,81680.07,0.11,-0.00521,0.0,1.06531]
[1778075484327,57.23,81701.33,0.11,-0.00514,0.0,1.05139]
[1778075489361,57.23,81693.66,0.11,-0.00516,0.0,1.05639]
[1778075494396,57.23,81705.47,0.11,-0.00512,0.0,1.04771]
[1778075499431,57.23,81691.81,0.11,-0.00517,0.0,1.05661]
[1778075504471,57.23,81673.57,0.11,-0.00523,0.0,1.0686]
[1778075509513,57.23,81659.52,0.11,-0.00529,0.0,1.07792]
[1778075514537,57.23,81665.03,0.11,-0.00526,0.0,1.07425]
[1778075519571,57.23,81676.02,0.11,-0.00522,0.0,1.06698]
[1778075523599,57.23,81695.89,0.11,-0.00515,0.0,1.05395]
[1778075526620,57.23,81723.44,0.11,-0.00505,0.0,1.0361]
[1778075531657,57.23,81728.83,0.11,-0.00503,0.0,1.03263]
[1778075536691,57.23,81728.65,0.11,-0.00503,0.0,1.03275]
[1778075541726,57.23,81742.96,0.11,-0.00498,0.0,1.02361]
[1778075546761,57.23,81728.54,0.11,-0.00503,0.0,1.03282]
[1778075551797,57.23,81708.31,0.11,-0.0051,0.0,1.04488]
[1778075556831,57.23,81713.16,0.11,-0.00508,0.0,1.04174]
[1778075561866,57.23,81710.38,0.11,-0.00509,0.0,1.04354]
[1778075563889,57.23,81688.59,0.11,-0.00517,0.0,1.05773]
[1778075568920,57.23,81673.43,0.11,-0.00523,0.0,1.06769]
[1778075573954,57.23,81667.77,0.11,-0.00525,0.0,1.07144]
[1778075578990,57.23,81664.08,0.11,-0.00526,0.0,1.07388]
[1778075584035,57.23,81654.87,0.11,-0.0053,0.0,1.08001]
[1778075589060,57.23,81660.77,0.11,-0.00528,0.0,1.07608]
[1778075594095,57.23,81653.89,0.11,-0.0053,0.0,1.08066]
[1778075599130,57.23,81652.24,0.11,-0.00531,0.0,1.08176]
[1778075604167,57.23,81654.97,0.11,-0.0053,0.0,1.07994]
[1778075609209,57.23,81657.07,0.11,-0.00529,0.0,1.07854]
[1778075614238,57.23,81642.98,0.11,-0.00534,0.0,1.08694]
[1778075619272,57.23,81655.64,0.11,-0.00529,0.0,1.07849]
[1778075624307,57.23,81663.39,0.11,-0.00526,0.0,1.07334]
[1778075628394,57.23,81680.78,0.11,-0.0052,0.0,1.06186]
[1778075634379,57.23,81672.15,0.11,-0.00523,0.0,1.06754]
[1778075639413,57.23,81669.09,0.11,-0.00524,0.0,1.06956]
[1778075643441,57.23,81686.2,0.11,-0.00518,0.0,1.0583]
[1778075645455,57.23,81707.98,0.11,-0.0051,0.0,1.04411]
[1778075648543,57.23,81726.27,0.11,-0.00503,0.0,1.03233]
[1778075654519,57.23,81719.28,0.11,-0.00506,0.0,1.03682]
[1778075659562,57.23,81720.18,0.11,-0.00505,0.0,1.03624]
[1778075664627,57.23,81714.84,0.11,-0.00507,0.0,1.03968]
[1778075669653,57.23,81716.51,0.11,-0.00507,0.0,1.0386]
[1778075674688,57.23,81713.78,0.11,-0.00507,0.0,1.03938]
[1778075679723,57.23,81705.1,0.11,-0.0051,0.0,1.04499]
[1778075683753,57.23,81723.81,0.11,-0.00504,0.0,1.03293]
[1778075688827,57.23,81744.15,0.11,-0.00496,0.0,1.01995]
[1778075694829,57.23,81745.52,0.11,-0.00496,0.0,1.01908]
[1778075699864,57.23,81742.0,0.11,-0.00497,0.0,1.02131]
[1778075704899,57.23,81731.79,0.11,-0.00501,0.0,1.02782]
[1778075709934,57.23,81746.86,0.11,-0.00495,0.0,1.01823]
[1778075711949,57.23,81764.82,0.11,-0.00489,0.0,1.0069]
[1778075715980,57.23,81782.21,0.11,-0.00483,0.0,0.99603]
[1778075721015,57.23,81782.3,0.11,-0.00483,0.0,0.99598]
[1778075726048,57.23,81778.07,0.11,-0.00484,0.0,0.99861]
[1778075729125,57.23,81757.99,0.11,-0.00491,0.0,1.01119]
[1778075735112,57.23,81743.41,0.11,-0.00496,0.0,1.01945]
[1778075740147,57.23,81743.21,0.11,-0.00496,0.0,1.01958]
[1778075744175,57.23,81760.22,0.11,-0.0049,0.0,1.00883]
[1778075749268,57.23,81764.03,0.11,-0.00489,0.0,1.00644]
[1778075755254,57.23,81754.32,0.11,-0.00492,0.0,1.01255]
[1778075760292,57.23,81746.59,0.11,-0.00495,0.0,1.01743]
[1778075763312,57.23,81720.98,0.11,-0.00504,0.0,1.03377]
[1778075768348,57.23,81715.75,0.11,-0.00506,0.0,1.03713]
[1778075773383,57.23,81718.16,0.11,-0.00505,0.0,1.03558]
[1778075778421,57.23,81697.8,0.11,-0.00513,0.0,1.04875]
[1778075779481,57.23,81678.7,0.11,-0.0052,0.0,1.06123]
[1778075785467,57.23,81674.93,0.11,-0.00521,0.0,1.06371]
[1778075790503,57.23,81680.69,0.11,-0.00519,0.0,1.05992]
[1778075792516,57.23,81694.66,0.11,-0.00513,0.0,1.0498]
[1778075797551,57.23,81692.12,0.11,-0.00514,0.0,1.05146]
[1778075802587,57.23,81695.73,0.11,-0.00513,0.0,1.04911]
[1778075807622,57.23,81706.42,0.11,-0.00509,0.0,1.04217]
[1778075812657,57.23,81714.14,0.11,-0.00506,0.0,1.03719]
[1778075817692,57.23,81706.87,0.11,-0.00509,0.0,1.04188]
[1778075822727,57.23,81712.9,0.11,-0.00507,0.0,1.03799]
[1778075827762,57.23,81712.41,0.11,-0.00507,0.0,1.0383]
[1778075832798,57.23,81716.66,0.11,-0.00505,0.0,1.03557]
[1778075834812,57.23,81734.48,0.11,-0.00499,0.0,1.02416]
[1778075839915,57.23,81736.32,0.11,-0.00498,0.0,1.02299]
[1778075845892,57.23,81734.55,0.11,-0.00499,0.0,1.02411]
[1778075850926,57.23,81729.21,0.11,-0.00501,0.0,1.02752]
[1778075855961,57.23,81727.91,0.11,-0.00501,0.0,1.02738]
[1778075860996,57.23,81719.65,0.11,-0.00504,0.0,1.03267]
[1778075866031,57.23,81722.55,0.11,-0.00503,0.0,1.03081]
[1778075871066,57.23,81722.49,0.11,-0.00503,0.0,1.03085]
[1778075876101,57.23,81723.78,0.11,-0.00502,0.0,1.03002]
[1778075881136,57.23,81718.46,0.11,-0.00504,0.0,1.03343]
[1778075886172,57.23,81725.24,0.11,-0.00502,0.0,1.02909]
[1778075891207,57.23,81722.91,0.11,-0.00503,0.0,1.03058]
[1778075896243,57.23,81721.28,0.11,-0.00503,0.0,1.03162]
[1778075901277,57.23,81720.57,0.11,-0.00503,0.0,1.03208]
[1778075906314,57.23,81716.34,0.11,-0.00505,0.0,1.03479]
[1778075911351,57.23,81715.56,0.11,-0.00505,0.0,1.03432]
[1778075916388,57.23,81706.99,0.11,-0.00508,0.0,1.03984]
[1778075921423,57.23,81708.27,0.11,-0.00507,0.0,1.03901]
[1778075926458,57.23,81711.46,0.11,-0.00506,0.0,1.03696]
[1778075931493,57.23,81718.45,0.11,-0.00504,0.0,1.03246]
[1778075936529,57.23,81720.0,0.11,-0.00503,0.0,1.03147]
[1778075941563,57.23,81720.35,0.11,-0.00503,0.0,1.03124]
[1778075946598,57.23,81720.45,0.11,-0.00503,0.0,1.03118]
[1778075951634,57.23,81724.92,0.11,-0.00501,0.0,1.02832]
[1778075956668,57.23,81716.12,0.11,-0.00504,0.0,1.03396]
[1778075961704,57.23,81717.02,0.11,-0.00504,0.0,1.03338]
[1778075966749,57.23,81715.74,0.11,-0.00505,0.0,1.0342]
[1778075971777,57.23,81712.73,0.11,-0.00505,0.0,1.03516]
[1778075976812,57.23,81709.75,0.11,-0.00506,0.0,1.03708]
[1778075981850,57.23,81702.87,0.11,-0.00509,0.0,1.04152]
[1778075983862,57.23,81683.61,0.11,-0.00516,0.0,1.05404]
[1778075988913,57.23,81677.5,0.11,-0.00518,0.0,1.05804]
[1778075993949,57.23,81684.08,0.11,-0.00516,0.0,1.05373]
[1778075998986,57.23,81689.35,0.11,-0.00514,0.0,1.05029]
[1778076004040,57.23,81683.59,0.11,-0.00516,0.0,1.05405]
[1778076006052,57.23,81704.51,0.11,-0.00508,0.0,1.04046]
[1778076011163,57.23,81690.79,0.11,-0.00513,0.0,1.04936]
[1778076017131,57.23,81685.62,0.11,-0.00515,0.0,1.05273]
[1778076022166,57.23,81694.37,0.11,-0.00512,0.0,1.04703]
[1778076027203,57.23,81688.9,0.11,-0.00514,0.0,1.05059]
[1778076032247,57.23,81668.6,0.11,-0.00521,0.0,1.06289]
[1778076037286,57.23,81660.06,0.11,-0.00524,0.0,1.06852]
[1778076042326,57.23,81660.7,0.11,-0.00524,0.0,1.0681]
[1778076047367,57.23,81656.21,0.11,-0.00525,0.0,1.07107]
[1778076052402,57.23,81647.41,0.11,-0.00529,0.0,1.07691]
[1778076057435,57.23,81642.14,0.11,-0.00531,0.0,1.08043]
[1778076061519,57.23,81622.85,0.11,-0.00538,0.0,1.09337]
[1778076064492,57.23,81600.5,0.11,-0.00547,0.0,1.10853]
[1778076066505,57.23,81622.79,0.11,-0.00538,0.0,1.09341]
[1778076071601,57.23,81610.13,0.11,-0.00543,0.0,1.10198]
[1778076076583,57.23,81627.45,0.11,-0.00536,0.0,1.09027]
[1778076081718,57.23,81650.57,0.11,-0.00528,0.0,1.07481]
[1778076087659,57.23,81622.69,0.11,-0.00538,0.0,1.09348]
[1778076092695,57.23,81627.13,0.11,-0.00536,0.0,1.08947]
[1778076097730,57.23,81634.37,0.11,-0.00533,0.0,1.08461]
[1778076101861,57.23,81613.54,0.11,-0.00541,0.0,1.09864]
[1778076107801,57.23,81629.77,0.11,-0.00535,0.0,1.0877]
[1778076112854,57.23,81613.7,0.11,-0.00541,0.0,1.09853]
[1778076117871,57.23,81603.27,0.11,-0.00545,0.0,1.10562]
[1778076122907,57.23,81595.66,0.11,-0.00548,0.0,1.11081]
[1778076127942,57.23,81587.16,0.11,-0.00551,0.0,1.11663]
[1778076132981,57.23,81593.47,0.11,-0.00549,0.0,1.11231]
[1778076138016,57.23,81600.34,0.11,-0.00546,0.0,1.10761]
[1778076143054,57.23,81604.95,0.11,-0.00544,0.0,1.10447]
[1778076148090,57.23,81604.59,0.11,-0.00545,0.0,1.10472]
[1778076153125,57.23,81598.66,0.11,-0.00546,0.0,1.10773]
[1778076158160,57.23,81607.42,0.11,-0.00543,0.0,1.10177]
[1778076163196,57.23,81605.74,0.11,-0.00544,0.0,1.10291]
[1778076168231,57.23,81597.13,0.11,-0.00547,0.0,1.10877]
[1778076173266,57.23,81599.81,0.11,-0.00546,0.0,1.10695]
[1778076178301,57.23,81589.27,0.11,-0.0055,0.0,1.11415]
[1778076182425,57.23,81572.28,0.11,-0.00557,0.0,1.12585]
[1778076188377,57.23,81573.45,0.11,-0.00556,0.0,1.12504]
[1778076191398,57.23,81597.3,0.11,-0.00547,0.0,1.10866]
[1778076196433,57.23,81605.35,0.11,-0.00544,0.0,1.10317]
[1778076201472,57.23,81600.62,0.11,-0.00546,0.0,1.10639]
[1778076206503,57.23,81610.57,0.11,-0.00542,0.0,1.09963]
[1778076208517,57.23,81628.88,0.11,-0.00535,0.0,1.08728]
[1778076213552,57.23,81612.87,0.11,-0.0054,0.0,1.09705]
[1778076218588,57.23,81604.73,0.11,-0.00543,0.0,1.10257]
[1778076223622,57.23,81607.18,0.11,-0.00543,0.0,1.10091]
[1778076228657,57.23,81610.83,0.11,-0.00541,0.0,1.09843]
[1778076232791,57.23,81580.9,0.11,-0.00553,0.0,1.11887]
[1778076238728,57.23,81566.31,0.11,-0.00558,0.0,1.12894]
[1778076243762,57.23,81555.39,0.11,-0.00563,0.0,1.13654]
[1778076248803,57.23,81536.46,0.11,-0.0057,0.0,1.14981]
[1778076253833,57.23,81539.05,0.11,-0.00569,0.0,1.14799]
[1778076258869,57.23,81552.27,0.11,-0.00564,0.0,1.13872]
[1778076263979,57.23,81542.61,0.11,-0.00568,0.0,1.14548]
[1778076269014,57.23,81531.17,0.11,-0.00572,0.0,1.15354]
[1778076274057,57.23,81511.31,0.11,-0.0058,0.0,1.16657]
[1778076279092,57.23,81510.79,0.11,-0.0058,0.0,1.16695]
[1778076284132,57.23,81506.61,0.11,-0.00582,0.0,1.16993]
[1778076289165,57.23,81488.25,0.11,-0.00589,0.0,1.18312]
[1778076291180,57.23,81465.72,0.11,-0.00599,0.0,1.19949]
[1778076293246,57.23,81431.51,0.11,-0.00613,0.0,1.2247]
[1778076298321,57.23,81421.38,0.11,-0.00618,0.0,1.23226]
[1778076298559,57.23,81421.38,0.11,-0.00618,0.0,1.23226]
[1778076307291,57.23,81418.97,0.11,-0.00619,0.0,1.23406]
[1778076312330,57.23,81396.69,0.11,-0.00628,0.0,1.25083]
[1778076317370,57.23,81393.63,0.11,-0.0063,0.0,1.25315]
[1778076320395,57.23,81410.98,0.11,-0.00622,0.0,1.24005]
[1778076323486,57.23,81435.85,0.11,-0.00611,0.0,1.22148]
[1778076327437,57.23,81418.64,0.11,-0.00619,0.0,1.23431]
[1778076332475,57.23,81396.62,0.11,-0.00628,0.0,1.24976]
[1778076335495,57.23,81371.39,0.11,-0.00639,0.0,1.26898]
[1778076340530,57.23,81370.16,0.11,-0.0064,0.0,1.26992]
[1778076345566,57.23,81353.0,0.11,-0.00647,0.0,1.28314]
[1778076350600,57.23,81353.19,0.11,-0.00647,0.0,1.283]
[1778076353710,57.23,81374.25,0.11,-0.00638,0.0,1.26679]
[1778076359664,57.23,81395.19,0.11,-0.00629,0.0,1.25084]
[1778076364700,57.23,81397.27,0.11,-0.00628,0.0,1.24927]
[1778076367726,57.23,81414.21,0.11,-0.0062,0.0,1.23651]
[1778076369738,57.23,81389.13,0.11,-0.00631,0.0,1.25544]
[1778076371766,57.23,81371.92,0.11,-0.00639,0.0,1.26857]
[1778076374790,57.23,81354.51,0.11,-0.00647,0.0,1.28197]
[1778076379824,57.23,81347.1,0.11,-0.0065,0.0,1.28772]
[1778076381765,57.23,81345.04,0.11,-0.00651,0.0,1.28932]
[1778076381846,57.23,81332.92,0.11,-0.00656,0.0,1.29876]
[1778076385877,57.23,81308.62,0.11,-0.00668,0.0,1.31788]
[1778076390925,57.23,81317.53,0.11,-0.00663,0.0,1.31084]
[1778076395956,57.23,81312.1,0.11,-0.00665,0.0,1.31397]
[1778076399985,57.23,81330.33,0.11,-0.00657,0.0,1.29963]
[1778076403009,57.23,81357.89,0.11,-0.00645,0.0,1.27822]
[1778076404098,57.23,81375.3,0.11,-0.00637,0.0,1.26485]
[1778076408048,57.23,81337.96,0.11,-0.00654,0.0,1.29368]
[1778076409056,57.23,81301.42,0.11,-0.0067,0.0,1.32242]
[1778076414172,57.23,81303.05,0.11,-0.0067,0.0,1.32113]
[1778076417110,57.23,81283.93,0.11,-0.00679,0.0,1.33638]
[1778076422158,57.23,81257.55,0.11,-0.00691,0.0,1.35765]
[1778076424265,57.23,81219.54,0.11,-0.00709,0.0,1.38882]
[1778076426194,57.23,81198.5,0.11,-0.0072,0.0,1.40633]
[1778076428207,57.23,81175.75,0.11,-0.00731,1e-05,1.42547]
[1778076432245,57.23,81156.86,0.11,-0.00741,1e-05,1.44154]
[1778076437300,57.23,81145.24,0.11,-0.00747,1e-05,1.45149]
[1778076442336,57.23,81151.9,0.11,-0.00743,1e-05,1.44578]
[1778076447371,57.23,81150.88,0.11,-0.00744,1e-05,1.44665]
[1778076452420,57.23,81179.1,0.11,-0.00729,1e-05,1.42141]
[1778076454494,57.23,81198.63,0.11,-0.00719,0.0,1.405]
[1778076460463,57.23,81204.33,0.11,-0.00716,0.0,1.40024]
[1778076464565,57.23,81222.54,0.11,-0.00707,0.0,1.38513]
[1778076469530,57.23,81244.29,0.11,-0.00697,0.0,1.36726]
[1778076472891,57.23,81256.92,0.11,-0.00691,0.0,1.35697]
[1778076472916,57.23,81269.32,0.11,-0.00685,0.0,1.34694]
[1778076478594,57.22,81250.57,0.11,-0.00693,0.0,1.36105]
[1778076483639,57.22,81237.59,0.11,-0.00699,0.0,1.37093]
[1778076488677,57.21,81234.75,0.11,-0.007,0.0,1.37194]
[1778076490685,57.2,81255.87,0.11,-0.00689,0.0,1.35422]
[1778076493705,57.2,81275.66,0.11,-0.00679,0.0,1.33743]
[1778076498741,57.19,81272.9,0.11,-0.0068,0.0,1.33892]
[1778076501763,57.19,81292.73,0.11,-0.00671,0.0,1.3225]
[1778076506798,57.18,81290.78,0.11,-0.00671,0.0,1.32327]
[1778076511836,57.18,81292.64,0.11,-0.00669,0.0,1.31998]
[1778076516873,57.17,81288.4,0.11,-0.00671,0.0,1.32265]
[1778076521908,57.17,81299.62,0.11,-0.00665,0.0,1.31293]
[1778076526943,57.16,81300.97,0.11,-0.00664,0.0,1.3112]
[1778076530976,57.16,81323.79,0.11,-0.00653,0.0,1.29284]
[1778076532987,57.16,81341.66,0.11,-0.00645,0.0,1.27874]
[1778076538023,57.16,81341.33,0.11,-0.00645,0.0,1.27854]
[1778076542051,57.15,81367.08,0.11,-0.00633,0.0,1.25854]
[1778076547095,57.15,81363.83,0.11,-0.00635,0.0,1.26074]
[1778076548099,57.15,81393.38,0.11,-0.00622,0.0,1.23828]
[1778076553143,57.15,81386.56,0.11,-0.00625,0.0,1.24334]
[1778076557186,57.15,81403.52,0.11,-0.00617,0.0,1.23053]
[1778076562215,57.15,81404.83,0.11,-0.00617,0.0,1.22955]
[1778076567251,57.15,81409.78,0.11,-0.00615,0.0,1.22585]
[1778076572287,57.15,81400.33,0.11,-0.00618,0.0,1.2318]
[1778076575357,57.15,81381.74,0.11,-0.00626,0.0,1.24578]
[1778076577335,57.15,81362.57,0.11,-0.00635,0.0,1.2603]
[1778076580351,57.15,81388.5,0.11,-0.00623,0.0,1.24053]
[1778076584379,57.15,81408.35,0.11,-0.00615,0.0,1.22565]
[1778076589414,57.15,81418.25,0.11,-0.0061,0.0,1.21828]
[1778076594451,57.15,81425.11,0.11,-0.00607,0.0,1.2132]
[1778076597473,57.15,81443.11,0.11,-0.006,0.0,1.19996]
[1778076602509,57.15,81441.47,0.11,-0.006,0.0,1.20116]
[1778076607546,57.15,81419.23,0.11,-0.0061,0.0,1.21756]
[1778076611574,57.15,81401.54,0.11,-0.00617,0.0,1.23073]
[1778076616609,57.15,81401.76,0.11,-0.00617,0.0,1.23053]
[1778076621645,57.15,81393.34,0.11,-0.00621,0.0,1.23682]
[1778076626688,57.15,81389.94,0.11,-0.00622,0.0,1.23926]
[1778076631719,57.15,81390.78,0.11,-0.00621,0.0,1.23746]
[1778076636762,57.15,81389.75,0.11,-0.00622,0.0,1.23816]
[1778076641794,57.15,81378.87,0.11,-0.00627,0.0,1.24623]
[1778076646829,57.14,81385.56,0.11,-0.00624,0.0,1.24107]
[1778076651864,57.14,81388.48,0.11,-0.00622,0.0,1.23879]
[1778076655935,57.14,81360.38,0.11,-0.00635,0.0,1.25998]
[1778076661934,57.14,81371.13,0.11,-0.0063,0.0,1.25151]
[1778076666969,57.14,81354.95,0.11,-0.00637,0.0,1.26354]
[1778076670997,57.14,81328.22,0.11,-0.00648,0.0,1.2838]
[1778076676090,57.13,81317.73,0.11,-0.00653,0.0,1.29137]
[1778076682082,57.13,81338.18,0.11,-0.00643,0.0,1.27485]
[1778076687116,57.12,81333.57,0.11,-0.00645,0.0,1.27795]
[1778076692151,57.12,81331.11,0.11,-0.00645,0.0,1.27824]
[1778076695172,57.12,81306.17,0.11,-0.00656,0.0,1.29732]
[1778076700207,57.11,81292.96,0.11,-0.00662,0.0,1.30698]
[1778076705242,57.11,81286.01,0.11,-0.00665,0.0,1.31171]
[1778076710277,57.1,81302.29,0.11,-0.00657,0.0,1.2982]
[1778076715313,57.1,81302.35,0.11,-0.00657,0.0,1.29751]
[1778076720358,57.09,81311.52,0.11,-0.00652,0.0,1.28974]
[1778076725383,57.09,81307.93,0.11,-0.00653,0.0,1.292]
[1778076730419,57.08,81293.5,0.11,-0.0066,0.0,1.30274]
[1778076735480,57.08,81292.99,0.11,-0.00659,0.0,1.30246]
[1778076740504,57.08,81309.55,0.11,-0.00652,0.0,1.28891]
[1778076745539,57.07,81326.28,0.11,-0.00644,0.0,1.27547]
[1778076749566,57.07,81344.58,0.11,-0.00635,0.0,1.26116]
[1778076754608,57.07,81337.98,0.11,-0.00638,0.0,1.26482]
[1778076759643,57.07,81342.12,0.11,-0.00636,0.0,1.26136]
[1778076763671,57.07,81359.19,0.11,-0.00628,0.0,1.2482]
[1778076768710,57.06,81347.49,0.11,-0.00633,0.0,1.25696]
[1778076773748,57.06,81360.67,0.11,-0.00627,0.0,1.2467]
[1778076776843,57.06,81378.17,0.11,-0.00619,0.0,1.23342]
[1778076782813,57.06,81366.89,0.11,-0.00624,0.0,1.24189]
[1778076785838,57.06,81349.97,0.11,-0.00632,0.0,1.25465]
[1778076790873,57.06,81354.6,0.11,-0.0063,0.0,1.25088]
[1778076795914,57.06,81369.59,0.11,-0.00623,0.0,1.23934]
[1778076799940,57.06,81386.64,0.11,-0.00615,0.0,1.22651]
[1778076804974,57.06,81390.04,0.11,-0.00614,0.0,1.22397]
[1778076810010,57.06,81385.36,0.11,-0.00616,0.0,1.22747]
[1778076815045,57.06,81384.69,0.11,-0.00616,0.0,1.22686]
[1778076820081,57.06,81391.25,0.11,-0.00613,0.0,1.22196]
[1778076825116,57.06,81383.34,0.11,-0.00616,0.0,1.22787]
[1778076829143,57.06,81363.82,0.11,-0.00625,0.0,1.24256]
[1778076834183,57.06,81368.72,0.11,-0.00623,0.0,1.23877]
[1778076839214,57.06,81374.85,0.11,-0.0062,0.0,1.23414]
[1778076844249,57.06,81369.31,0.11,-0.00622,0.0,1.23831]
[1778076847359,57.06,81388.43,0.11,-0.00614,0.0,1.22396]
[1778076849293,57.06,81405.9,0.11,-0.00607,0.0,1.21097]
[1778076852315,57.06,81432.69,0.11,-0.00595,0.0,1.19129]
[1778076857429,57.06,81439.15,0.11,-0.00593,0.0,1.18658]
[1778076863390,57.06,81443.56,0.11,-0.00591,0.0,1.18338]
[1778076867503,57.06,81419.72,0.11,-0.00601,0.0,1.20078]
[1778076873462,57.06,81425.43,0.11,-0.00598,0.0,1.19551]
[1778076878500,57.06,81426.35,0.11,-0.00597,0.0,1.19483]
[1778076883535,57.06,81436.41,0.11,-0.00593,0.0,1.18749]
[1778076888570,57.06,81462.17,0.11,-0.00582,0.0,1.16887]
[1778076893606,57.06,81466.12,0.11,-0.00581,0.0,1.16604]
[1778076898639,57.06,81467.81,0.11,-0.0058,0.0,1.16483]
[1778076903677,57.06,81451.5,0.11,-0.00587,0.0,1.17656]
[1778076908722,57.06,81438.74,0.11,-0.00592,0.0,1.1858]
[1778076913749,57.06,81427.68,0.11,-0.00597,0.0,1.19386]
[1778076918844,57.06,81421.72,0.11,-0.00599,0.0,1.19822]
[1778076920800,57.06,81451.23,0.11,-0.00587,0.0,1.17675]
[1778076925835,57.06,81463.36,0.11,-0.00582,0.0,1.16802]
[1778076930873,57.06,81475.7,0.11,-0.00577,0.0,1.1592]
[1778076935905,57.06,81478.37,0.11,-0.00575,0.0,1.15623]
[1778076936915,57.06,81498.92,0.11,-0.00567,0.0,1.14169]
[1778076941947,57.06,81512.95,0.11,-0.00561,0.0,1.13186]
[1778076946985,57.06,81514.07,0.11,-0.00561,0.0,1.13107]
[1778076952017,57.06,81530.42,0.11,-0.00555,0.0,1.11971]
[1778076957053,57.06,81519.65,0.11,-0.00559,0.0,1.12718]
[1778076962089,57.06,81497.79,0.11,-0.00567,0.0,1.14249]
[1778076967126,57.06,81514.6,0.11,-0.00561,0.0,1.1307]
[1778076972157,57.06,81514.44,0.11,-0.00561,0.0,1.13081]
[1778076977192,57.06,81513.86,0.11,-0.00561,0.0,1.13122]
[1778076982227,57.06,81514.96,0.11,-0.00561,0.0,1.13045]
[1778076987264,57.06,81502.71,0.11,-0.00566,0.0,1.13903]
[1778076992380,57.06,81499.87,0.11,-0.00566,0.0,1.13997]
[1778076997382,57.06,81498.46,0.11,-0.00567,0.0,1.14096]
[1778077002424,57.06,81484.54,0.11,-0.00572,0.0,1.15079]
[1778077007474,57.06,81482.03,0.11,-0.00573,0.0,1.15257]
[1778077012508,57.06,81466.61,0.11,-0.0058,0.0,1.16355]
[1778077017543,57.06,81468.88,0.11,-0.00579,0.0,1.16193]
[1778077021571,57.06,81449.9,0.11,-0.00587,0.0,1.17556]
[1778077026606,57.06,81434.91,0.11,-0.00593,0.0,1.18642]
[1778077031641,57.06,81426.44,0.11,-0.00596,0.0,1.19259]
[1778077036677,57.06,81416.99,0.11,-0.006,0.0,1.19951]
[1778077041718,57.06,81411.0,0.11,-0.00603,0.0,1.20391]
[1778077046746,57.06,81411.64,0.11,-0.00603,0.0,1.20344]
[1778077051781,57.06,81405.6,0.11,-0.00605,0.0,1.2068]
[1778077056817,57.06,81404.49,0.11,-0.00605,0.0,1.20762]
[1778077060017,57.06,81392.43,0.11,-0.0061,0.0,1.21655]
[1778077060163,57.06,81365.97,0.11,-0.00622,0.0,1.23635]
[1778077060928,57.06,81365.97,0.11,-0.00622,0.0,1.23635]
[1778077060945,57.06,81346.35,0.11,-0.0063,0.0,1.25121]
[1778077066937,57.05,81360.9,0.11,-0.00624,0.0,1.23989]
[1778077071972,57.05,81375.76,0.11,-0.00617,0.0,1.22858]
[1778077073987,57.05,81402.17,0.11,-0.00606,0.0,1.20892]
[1778077079035,57.05,81418.92,0.11,-0.00599,0.0,1.19659]
[1778077084057,57.05,81407.22,0.11,-0.00604,0.0,1.20519]
[1778077089112,57.05,81412.32,0.11,-0.00601,0.0,1.20144]
[1778077094126,57.05,81415.95,0.11,-0.006,0.0,1.19877]
[1778077098156,57.05,81437.87,0.11,-0.00591,0.0,1.18278]
[1778077103193,57.05,81442.62,0.11,-0.00589,0.0,1.17933]
[1778077105205,57.05,81440.04,0.11,-0.0059,0.0,1.1812]
[1778077108226,57.05,81437.76,0.11,-0.00591,0.0,1.18286]
[1778077113262,57.05,81421.4,0.11,-0.00597,0.0,1.19369]
[1778077118297,57.05,81409.44,0.11,-0.00602,0.0,1.20246]
[1778077121318,57.05,81430.53,0.11,-0.00593,0.0,1.18703]
[1778077126358,57.05,81440.98,0.11,-0.00589,0.0,1.17944]
[1778077131393,57.05,81432.25,0.11,-0.00593,0.0,1.18577]
[1778077136429,57.05,81421.31,0.11,-0.00597,0.0,1.19375]
[1778077141463,57.05,81429.63,0.11,-0.00594,0.0,1.18768]
[1778077146498,57.05,81419.88,0.11,-0.00598,0.0,1.1948]
[1778077151533,57.05,81436.15,0.11,-0.00591,0.0,1.18294]
[1778077156570,57.05,81446.16,0.11,-0.00587,0.0,1.1757]
[1778077161609,57.05,81444.56,0.11,-0.00587,0.0,1.17685]
[1778077166642,57.05,81458.71,0.11,-0.00582,0.0,1.16667]
[1778077171678,57.05,81463.91,0.11,-0.00579,0.0,1.16187]
[1778077174697,57.05,81482.32,0.11,-0.00571,0.0,1.14878]
[1778077179758,57.05,81484.89,0.11,-0.0057,0.0,1.14696]
[1778077184768,57.05,81484.83,0.11,-0.0057,0.0,1.147]
[1778077187789,57.05,81463.38,0.11,-0.00579,0.0,1.16225]
[1778077192830,57.05,81456.43,0.11,-0.00582,0.0,1.16723]
[1778077197903,57.05,81442.76,0.11,-0.00588,0.0,1.17707]
[1778077202938,57.05,81438.66,0.11,-0.00589,0.0,1.18004]
[1778077207972,57.05,81434.77,0.11,-0.00591,0.0,1.18286]
[1778077213015,57.05,81421.01,0.11,-0.00597,0.0,1.19288]
[1778077218043,57.05,81421.28,0.11,-0.00597,0.0,1.19269]
[1778077223117,57.05,81434.57,0.11,-0.00591,0.0,1.18301]
[1778077226126,57.05,81414.3,0.11,-0.006,0.0,1.1978]
[1778077231162,57.05,81420.48,0.11,-0.00596,0.0,1.19218]
[1778077236196,57.05,81421.78,0.11,-0.00596,0.0,1.19123]
[1778077241232,57.05,81424.81,0.11,-0.00595,0.0,1.18902]
[1778077246270,57.05,81441.27,0.11,-0.00588,0.0,1.17707]
[1778077251301,57.05,81441.97,0.11,-0.00587,0.0,1.17657]
[1778077256336,57.05,81441.83,0.11,-0.00588,0.0,1.17667]
[1778077261374,57.05,81460.98,0.11,-0.0058,0.0,1.1629]
[1778077266410,57.05,81467.09,0.11,-0.00577,0.0,1.15854]
[1778077269436,57.05,81484.07,0.11,-0.0057,0.0,1.14648]
[1778077271449,57.05,81502.0,0.11,-0.00563,0.0,1.13387]
[1778077276486,57.05,81518.08,0.11,-0.00557,0.0,1.12266]
[1778077281520,57.05,81537.92,0.11,-0.00549,0.0,1.10897]
[1778077286555,57.05,81539.03,0.11,-0.00548,0.0,1.1082]
[1778077291593,57.05,81545.61,0.11,-0.00545,0.0,1.10267]
[1778077296629,57.05,81565.07,0.11,-0.00538,0.0,1.08943]
[1778077301664,57.05,81556.58,0.11,-0.00541,0.0,1.09519]
[1778077306710,57.05,81547.73,0.11,-0.00545,0.0,1.10122]
[1778077311734,57.05,81533.22,0.11,-0.0055,0.0,1.11116]
[1778077313753,57.05,81515.67,0.11,-0.00557,0.0,1.12329]
[1778077318787,57.05,81511.31,0.11,-0.00559,0.0,1.12633]
[1778077323822,57.05,81525.25,0.11,-0.00553,0.0,1.11666]
[1778077328859,57.05,81533.04,0.11,-0.0055,0.0,1.11129]
[1778077333895,57.05,81542.39,0.11,-0.00547,0.0,1.10487]
[1778077338927,57.05,81550.19,0.11,-0.00544,0.0,1.09954]
[1778077343969,57.05,81540.53,0.11,-0.00547,0.0,1.10614]
[1778077345978,57.05,81520.15,0.11,-0.00555,0.0,1.12019]
[1778077351011,57.05,81523.46,0.11,-0.00554,0.0,1.11686]
[1778077356049,57.05,81516.17,0.11,-0.00556,0.0,1.1219]
[1778077361083,57.05,81519.43,0.11,-0.00555,0.0,1.11964]
[1778077366121,57.05,81514.98,0.11,-0.00557,0.0,1.12273]
[1778077371156,57.05,81518.37,0.11,-0.00556,0.0,1.12038]
[1778077376191,57.05,81517.11,0.11,-0.00556,0.0,1.12125]
[1778077381231,57.05,81521.77,0.11,-0.00554,0.0,1.11802]
[1778077386266,57.05,81525.49,0.11,-0.00553,0.0,1.11545]
[1778077388281,57.05,81505.66,0.11,-0.00561,0.0,1.12922]
[1778077393318,57.05,81509.15,0.11,-0.00559,0.0,1.12678]
[1778077398353,57.05,81506.65,0.11,-0.0056,0.0,1.12853]
[1778077403388,57.05,81512.24,0.11,-0.00558,0.0,1.12463]
[1778077408423,57.05,81522.28,0.11,-0.00554,0.0,1.11767]
[1778077411445,57.05,81535.14,0.11,-0.00548,0.0,1.10777]
[1778077416479,57.05,81548.38,0.11,-0.00543,0.0,1.09872]
[1778077421514,57.05,81549.9,0.11,-0.00543,0.0,1.09768]
[1778077426549,57.05,81555.56,0.11,-0.00541,0.0,1.09383]
[1778077431589,57.05,81556.17,0.11,-0.0054,0.0,1.09342]
[1778077436625,57.05,81548.32,0.11,-0.00543,0.0,1.09876]
[1778077441655,57.05,81550.39,0.11,-0.00543,0.0,1.09735]
[1778077446691,57.05,81549.92,0.11,-0.00543,0.0,1.09767]
[1778077451727,57.05,81547.67,0.11,-0.00544,0.0,1.0992]
[1778077456766,57.05,81539.05,0.11,-0.00547,0.0,1.10509]
[1778077461799,57.05,81550.71,0.11,-0.00542,0.0,1.09713]
[1778077466834,57.05,81559.33,0.11,-0.00539,0.0,1.09128]
[1778077471869,57.05,81565.19,0.11,-0.00536,0.0,1.08629]
[1778077476904,57.05,81562.82,0.11,-0.00537,0.0,1.08789]
[1778077481944,57.05,81548.47,0.11,-0.00543,0.0,1.09763]
[1778077486974,57.05,81545.68,0.11,-0.00544,0.0,1.09953]
[1778077492016,57.05,81573.39,0.11,-0.00533,0.0,1.08077]
[1778077497074,57.05,81602.84,0.11,-0.00522,0.0,1.06113]
[1778077502122,57.05,81596.72,0.11,-0.00524,0.0,1.06519]
[1778077507156,57.05,81600.99,0.11,-0.00523,0.0,1.06236]
[1778077512190,57.05,81595.93,0.11,-0.00525,0.0,1.06571]
[1778077517225,57.05,81604.05,0.11,-0.00522,0.0,1.06033]
[1778077522262,57.05,81610.84,0.11,-0.00519,0.0,1.05585]
[1778077527296,57.05,81623.9,0.11,-0.00514,0.0,1.04728]
[1778077532331,57.05,81612.63,0.11,-0.00518,0.0,1.05368]
[1778077537366,57.05,81627.83,0.11,-0.00512,0.0,1.04372]
[1778077542409,57.05,81642.92,0.11,-0.00507,0.0,1.03392]
[1778077545439,57.05,81664.01,0.11,-0.00499,0.0,1.02035]
[1778077550526,57.05,81671.3,0.11,-0.00497,0.0,1.0157]
[1778077554529,57.05,81653.61,0.11,-0.00503,0.0,1.02702]
[1778077556534,57.05,81634.11,0.11,-0.0051,0.0,1.03963]
[1778077561573,57.05,81647.68,0.11,-0.00505,0.0,1.03084]
[1778077565605,57.05,81671.56,0.11,-0.00497,0.0,1.01553]
[1778077570642,57.05,81673.85,0.11,-0.00496,0.0,1.01407]
[1778077575676,57.05,81687.91,0.11,-0.00491,0.0,1.00516]
[1778077580711,57.05,81694.37,0.11,-0.00489,0.0,1.00109]
[1778077585747,57.05,81691.21,0.11,-0.0049,0.0,1.00308]
[1778077590782,57.05,81680.54,0.11,-0.00493,0.0,1.00982]
[1778077595816,57.05,81670.91,0.11,-0.00496,0.0,1.01497]
[1778077600882,57.05,81675.59,0.11,-0.00495,0.0,1.012]
[1778077605902,57.05,81679.16,0.11,-0.00493,0.0,1.00973]
[1778077610937,57.05,81676.14,0.11,-0.00495,0.0,1.01165]
[1778077615973,57.05,81688.41,0.11,-0.0049,0.0,1.00388]
[1778077621007,57.05,81687.82,0.11,-0.0049,0.0,1.00426]
[1778077626059,57.05,81688.29,0.11,-0.0049,0.0,1.00396]
[1778077631081,57.05,81703.79,0.11,-0.00485,0.0,0.99422]
[1778077636118,57.05,81694.06,0.11,-0.00488,0.0,1.00032]
[1778077641154,57.05,81687.24,0.11,-0.00491,0.0,1.00462]
[1778077646187,57.05,81687.64,0.11,-0.0049,0.0,1.00437]
[1778077651222,57.05,81690.28,0.11,-0.00489,0.0,1.00174]
[1778077655259,57.05,81708.87,0.11,-0.00483,0.0,0.99009]
[1778077657272,57.05,81726.16,0.11,-0.00477,0.0,0.97937]
[1778077662311,57.05,81749.63,0.11,-0.00469,0.0,0.96497]
[1778077663331,57.05,81768.1,0.11,-0.00462,0.0,0.95376]
[1778077668353,57.05,81771.3,0.11,-0.00461,0.0,0.95183]
[1778077672383,57.05,81750.62,0.11,-0.00468,0.0,0.96436]
[1778077677423,57.05,81739.13,0.11,-0.00472,0.0,0.97139]
[1778077681454,57.05,81759.29,0.11,-0.00465,0.0,0.95909]
[1778077685478,57.05,81734.21,0.11,-0.00474,0.0,0.97441]
[1778077690513,57.05,81728.86,0.11,-0.00476,0.0,0.9777]
[1778077695548,57.05,81713.56,0.11,-0.00481,0.0,0.98717]
[1778077700583,57.05,81700.01,0.11,-0.00486,0.0,0.99563]
[1778077702597,57.05,81683.02,0.11,-0.00492,0.0,1.00632]
[1778077707633,57.05,81676.59,0.11,-0.00494,0.0,1.0104]
[1778077712668,57.05,81675.77,0.11,-0.00494,0.0,1.00995]
[1778077716698,57.05,81698.96,0.11,-0.00486,0.0,0.99533]
[1778077721731,57.05,81693.79,0.11,-0.00487,0.0,0.99857]
[1778077726766,57.05,81692.49,0.11,-0.00488,0.0,0.99939]
[1778077731802,57.05,81692.95,0.11,-0.00488,0.0,0.9991]
[1778077736836,57.05,81698.46,0.11,-0.00486,0.0,0.99565]
[1778077741871,57.05,81698.34,0.11,-0.00486,0.0,0.99572]
[1778077744902,57.05,81719.09,0.11,-0.00479,0.0,0.98279]
[1778077749942,57.05,81717.18,0.11,-0.00479,0.0,0.98398]
[1778077754998,57.05,81717.54,0.11,-0.00479,0.0,0.98375]
[1778077760033,57.05,81716.78,0.11,-0.00479,0.0,0.98422]
[1778077765072,57.05,81701.0,0.11,-0.00485,0.0,0.99405]
[1778077768097,57.05,81674.24,0.11,-0.00494,0.0,1.01092]
[1778077773134,57.05,81654.07,0.11,-0.00501,0.0,1.02282]
[1778077778168,57.05,81648.57,0.11,-0.00503,0.0,1.02635]
[1778077783206,57.05,81642.09,0.11,-0.00505,0.0,1.03052]
[1778077787232,57.05,81622.2,0.11,-0.00513,0.0,1.04343]
[1778077793275,57.05,81633.88,0.11,-0.00508,0.0,1.03583]
[1778077798309,57.05,81618.37,0.11,-0.00514,0.0,1.04593]
[1778077803353,57.05,81627.25,0.11,-0.00511,0.0,1.04014]
[1778077808410,57.05,81648.15,0.11,-0.00503,0.0,1.02662]
[1778077813427,57.05,81637.67,0.11,-0.00507,0.0,1.03338]
[1778077818466,57.05,81629.66,0.11,-0.0051,0.0,1.03857]
[1778077823502,57.05,81636.42,0.11,-0.00507,0.0,1.03419]
[1778077828561,57.05,81633.02,0.11,-0.00509,0.0,1.03639]
[1778077833595,57.05,81641.26,0.11,-0.00505,0.0,1.03008]
[1778077838629,57.05,81651.29,0.11,-0.00502,0.0,1.02362]
[1778077840643,57.05,81668.79,0.11,-0.00495,0.0,1.01244]
[1778077845679,57.05,81687.51,0.11,-0.00489,0.0,1.0006]
[1778077850713,57.05,81696.49,0.11,-0.00486,0.0,0.99496]
[1778077855750,57.05,81707.5,0.11,-0.00482,0.0,0.98809]
[1778077858785,57.05,81728.17,0.11,-0.00475,0.0,0.97529]
[1778077864720,57.05,81710.16,0.11,-0.00481,0.0,0.98644]
[1778077869865,57.05,81696.16,0.11,-0.00486,0.0,0.99517]
[1778077874905,57.05,81679.56,0.11,-0.00491,0.0,1.00562]
[1778077876921,57.05,81697.33,0.11,-0.00485,0.0,0.99444]
[1778077880945,57.05,81719.18,0.11,-0.00478,0.0,0.98084]
[1778077885980,57.05,81708.85,0.11,-0.00481,0.0,0.98725]
[1778077891024,57.05,81716.44,0.11,-0.00478,0.0,0.98159]
[1778077896058,57.05,81721.62,0.11,-0.00476,0.0,0.97839]
[1778077901094,57.05,81710.05,0.11,-0.0048,0.0,0.98555]
[1778077906130,57.05,81732.09,0.11,-0.00473,0.0,0.97194]
[1778077911164,57.05,81730.06,0.11,-0.00473,0.0,0.97319]
[1778077916212,57.05,81711.52,0.11,-0.0048,0.0,0.98464]
[1778077921246,57.05,81716.24,0.11,-0.00478,0.0,0.98171]
[1778077926282,57.05,81710.77,0.11,-0.0048,0.0,0.98511]
[1778077931317,57.05,81724.54,0.11,-0.00475,0.0,0.97659]
[1778077936353,57.05,81709.31,0.11,-0.00481,0.0,0.98601]
[1778077941396,57.05,81710.96,0.11,-0.0048,0.0,0.98499]
[1778077946430,57.05,81722.31,0.11,-0.00476,0.0,0.97796]
[1778077951464,57.05,81711.59,0.11,-0.00479,0.0,0.98365]
[1778077956497,57.05,81716.9,0.11,-0.00478,0.0,0.98036]
[1778077961532,57.05,81711.89,0.11,-0.00479,0.0,0.98346]
[1778077966568,57.05,81709.65,0.11,-0.0048,0.0,0.98485]
[1778077971603,57.05,81712.22,0.11,-0.00479,0.0,0.98326]
[1778077976638,57.05,81717.56,0.11,-0.00477,0.0,0.97995]
[1778077981680,57.05,81718.25,0.11,-0.00477,0.0,0.97952]
[1778077986709,57.05,81725.7,0.11,-0.00475,0.0,0.97493]
[1778077991744,57.05,81726.18,0.11,-0.00474,0.0,0.97463]
[1778077996779,57.05,81717.29,0.11,-0.00477,0.0,0.98012]
[1778078001813,57.05,81722.99,0.11,-0.00475,0.0,0.9766]
[1778078006849,57.05,81714.91,0.11,-0.00478,0.0,0.98159]
[1778078011884,57.05,81710.47,0.11,-0.00479,0.0,0.98339]
[1778078016920,57.05,81709.46,0.11,-0.0048,0.0,0.98402]
[1778078021954,57.05,81715.43,0.11,-0.00478,0.0,0.98032]
[1778078026989,57.05,81720.96,0.11,-0.00476,0.0,0.9769]
[1778078032024,57.05,81715.66,0.11,-0.00478,0.0,0.98018]
[1778078037065,57.05,81720.06,0.11,-0.00476,0.0,0.97746]
[1778078042101,57.05,81722.25,0.11,-0.00475,0.0,0.97611]
[1778078047135,57.05,81727.81,0.11,-0.00473,0.0,0.97269]
[1778078052171,57.05,81725.2,0.11,-0.00474,0.0,0.97429]
[1778078057206,57.05,81728.44,0.11,-0.00473,0.0,0.9723]
[1778078062241,57.05,81751.43,0.11,-0.00465,0.0,0.95827]
[1778078067276,57.05,81735.98,0.11,-0.00471,0.0,0.96768]
[1778078072312,57.05,81738.95,0.11,-0.00469,0.0,0.96493]
[1778078077346,57.05,81734.06,0.11,-0.00471,0.0,0.96792]
[1778078079360,57.05,81715.97,0.11,-0.00477,0.0,0.97904]
[1778078084396,57.05,81714.2,0.11,-0.00478,0.0,0.98013]
[1778078089430,57.05,81712.88,0.11,-0.00478,0.0,0.98095]
[1778078094465,57.05,81715.57,0.11,-0.00477,0.0,0.97929]
[1778078099504,57.05,81713.14,0.11,-0.00478,0.0,0.98079]
[1778078104539,57.05,81723.75,0.11,-0.00474,0.0,0.97424]
[1778078109578,57.05,81736.63,0.11,-0.0047,0.0,0.96634]
[1778078114619,57.05,81739.49,0.11,-0.00469,0.0,0.9646]
[1778078119650,57.05,81742.26,0.11,-0.00468,0.0,0.96291]
[1778078124692,57.05,81752.34,0.11,-0.00465,0.0,0.95679]
[1778078128713,57.05,81770.24,0.11,-0.00459,0.0,0.946]
[1778078133748,57.05,81769.95,0.11,-0.00458,0.0,0.94525]
[1778078138783,57.05,81772.53,0.11,-0.00457,0.0,0.9437]
[1778078143821,57.05,81767.39,0.11,-0.00459,0.0,0.94678]
[1778078148855,57.05,81768.16,0.11,-0.00459,0.0,0.94632]
[1778078153895,57.05,81790.48,0.11,-0.00452,0.0,0.93301]
[1778078158931,57.05,81786.79,0.11,-0.00453,0.0,0.9352]
[1778078163966,57.05,81776.4,0.11,-0.00456,0.0,0.94139]
[1778078169001,57.05,81774.68,0.11,-0.00457,0.0,0.94242]
[1778078174040,57.05,81773.22,0.11,-0.00457,0.0,0.94329]
[1778078179073,57.05,81774.18,0.11,-0.00457,0.0,0.94271]
[1778078184108,57.05,81774.34,0.11,-0.00457,0.0,0.94262]
[1778078189143,57.05,81761.85,0.11,-0.00461,0.0,0.95011]
[1778078194180,57.05,81760.99,0.11,-0.00461,0.0,0.94971]
[1778078199216,57.05,81771.09,0.11,-0.00457,0.0,0.94364]
[1778078204250,57.05,81766.9,0.11,-0.00459,0.0,0.94615]
[1778078209285,57.05,81754.19,0.11,-0.00463,0.0,0.95381]
[1778078214381,57.05,81760.46,0.11,-0.00461,0.0,0.95003]
[1778078220374,57.05,81748.34,0.11,-0.00465,0.0,0.95735]
[1778078225415,57.05,81747.9,0.11,-0.00465,0.0,0.95761]
[1778078230445,57.05,81746.7,0.11,-0.00466,0.0,0.95834]
[1778078235482,57.05,81727.7,0.11,-0.00472,0.0,0.96993]
[1778078240517,57.05,81720.26,0.11,-0.00475,0.0,0.9745]
[1778078245551,57.05,81719.16,0.11,-0.00475,0.0,0.97518]
[1778078250591,57.05,81709.42,0.11,-0.00478,0.0,0.98119]
[1778078255630,57.05,81704.43,0.11,-0.0048,0.0,0.98334]
[1778078260667,57.05,81705.67,0.11,-0.00479,0.0,0.98257]
[1778078265703,57.05,81710.64,0.11,-0.00477,0.0,0.97949]
[1778078270736,57.05,81710.61,0.11,-0.00477,0.0,0.97951]
[1778078275775,57.05,81696.46,0.11,-0.00482,0.0,0.98829]
[1778078280807,57.05,81697.43,0.11,-0.00482,0.0,0.98769]
[1778078282822,57.05,81680.36,0.11,-0.00488,0.0,0.99837]
[1778078287875,57.05,81699.49,0.11,-0.00481,0.0,0.98641]
[1778078291886,57.05,81676.29,0.11,-0.00489,0.0,1.00093]
[1778078296921,57.05,81665.25,0.11,-0.00493,0.0,1.00791]
[1778078301956,57.05,81646.95,0.11,-0.005,0.0,1.01957]
[1778078306991,57.05,81651.6,0.11,-0.00498,0.0,1.0166]
[1778078312031,57.05,81653.24,0.11,-0.00497,0.0,1.01458]
[1778078317081,57.05,81671.54,0.11,-0.00491,0.0,1.00297]
[1778078318091,57.05,81688.76,0.11,-0.00485,0.0,0.99215]
[1778078323121,57.05,81686.99,0.11,-0.00485,0.0,0.99325]
[1778078328159,57.05,81678.74,0.11,-0.00488,0.0,0.99843]
[1778078333192,57.05,81687.63,0.11,-0.00485,0.0,0.99285]
[1778078338233,57.05,81694.28,0.11,-0.00483,0.0,0.9887]
[1778078343267,57.05,81705.28,0.11,-0.00479,0.0,0.98186]
[1778078348304,57.05,81706.93,0.11,-0.00478,0.0,0.98084]
[1778078353336,57.05,81702.96,0.11,-0.0048,0.0,0.9833]
[1778078358375,57.05,81702.15,0.11,-0.0048,0.0,0.9838]
[1778078363406,57.05,81713.15,0.11,-0.00476,0.0,0.97699]
[1778078368444,57.05,81729.88,0.11,-0.0047,0.0,0.96672]
[1778078373476,57.05,81734.0,0.11,-0.00469,0.0,0.96326]
[1778078378513,57.05,81737.88,0.11,-0.00467,0.0,0.9609]
[1778078383546,57.05,81721.76,0.11,-0.00473,0.0,0.97075]
[1778078388584,57.05,81732.58,0.11,-0.00469,0.0,0.96413]
[1778078393615,57.05,81736.74,0.11,-0.00468,0.0,0.96159]
[1778078398664,57.05,81742.61,0.11,-0.00466,0.0,0.95803]
[1778078403693,57.05,81746.86,0.11,-0.00464,0.0,0.95545]
[1778078408747,57.05,81763.02,0.11,-0.00459,0.0,0.94571]
[1778078413763,57.05,81760.73,0.11,-0.0046,0.0,0.94709]
[1778078418803,57.05,81751.66,0.11,-0.00463,0.0,0.95255]
[1778078423833,57.05,81751.83,0.11,-0.00463,0.0,0.95245]
[1778078428874,57.05,81755.6,0.11,-0.00461,0.0,0.95017]
[1778078433903,57.05,81765.68,0.11,-0.00458,0.0,0.94319]
[1778078438944,57.05,81764.64,0.11,-0.00458,0.0,0.94382]
[1778078443978,57.05,81764.1,0.11,-0.00458,0.0,0.94414]
[1778078449017,57.05,81767.98,0.11,-0.00457,0.0,0.94182]
[1778078454044,57.05,81765.31,0.11,-0.00458,0.0,0.94341]
[1778078459090,57.05,81777.0,0.11,-0.00454,0.0,0.93644]
[1778078464116,57.05,81771.71,0.11,-0.00456,0.0,0.93959]
[1778078469162,57.05,81771.79,0.11,-0.00455,0.0,0.93954]
[1778078474185,57.05,81758.49,0.11,-0.0046,0.0,0.94751]
[1778078479233,57.05,81764.0,0.11,-0.00458,0.0,0.9442]
[1778078484266,57.05,81750.71,0.11,-0.00462,0.0,0.95219]
[1778078489302,57.05,81753.43,0.11,-0.00462,0.0,0.95055]
[1778078494336,57.05,81754.72,0.11,-0.00461,0.0,0.94885]
[1778078499382,57.05,81747.61,0.11,-0.00463,0.0,0.95314]
[1778078504413,57.05,81742.7,0.11,-0.00465,0.0,0.95611]
[1778078509447,57.05,81732.18,0.11,-0.00468,0.0,0.9625]
[1778078514482,57.05,81723.63,0.11,-0.00471,0.0,0.96772]
[1778078519524,57.05,81733.2,0.11,-0.00468,0.0,0.96188]
[1778078524553,57.05,81720.89,0.11,-0.00472,0.0,0.9694]
[1778078529594,57.05,81717.91,0.11,-0.00473,0.0,0.97123]
[1778078534622,57.05,81718.61,0.11,-0.00473,0.0,0.9708]
[1778078539665,57.05,81702.75,0.11,-0.00478,0.0,0.98058]
[1778078544695,57.05,81691.22,0.11,-0.00482,0.0,0.98774]
[1778078549741,57.05,81673.85,0.11,-0.00488,0.0,0.99862]
[1778078554764,57.05,81673.22,0.11,-0.00488,0.0,0.99805]
[1778078558791,57.05,81690.2,0.11,-0.00482,0.0,0.98742]
[1778078559817,57.05,81710.76,0.11,-0.00475,0.0,0.97468]
[1778078561812,57.05,81734.78,0.11,-0.00467,0.0,0.95998]
[1778078566852,57.05,81742.19,0.11,-0.00464,0.0,0.95548]
[1778078571884,57.05,81754.8,0.11,-0.0046,0.0,0.94787]
[1778078576920,57.05,81761.16,0.11,-0.00458,0.0,0.94405]
[1778078581956,57.05,81763.87,0.11,-0.00457,0.0,0.94243]
[1778078585994,57.05,81792.42,0.11,-0.00448,0.0,0.92548]
[1778078591025,57.05,81781.79,0.11,-0.00451,0.0,0.93176]
[1778078596064,57.05,81800.91,0.11,-0.00445,0.0,0.92049]
[1778078597070,57.05,81782.37,0.11,-0.00451,0.0,0.93142]
[1778078602112,57.05,81774.37,0.11,-0.00454,0.0,0.93617]
[1778078607147,57.05,81771.11,0.11,-0.00455,0.0,0.93811]
[1778078609161,57.05,81793.2,0.11,-0.00448,0.0,0.92502]
[1778078611180,57.05,81822.87,0.11,-0.00438,0.0,0.90679]
[1778078616216,57.05,81820.79,0.11,-0.00438,0.0,0.908]
[1778078621253,57.05,81829.23,0.11,-0.00436,0.0,0.90312]
[1778078626287,57.05,81826.98,0.11,-0.00436,0.0,0.90442]
[1778078631343,57.05,81832.15,0.11,-0.00435,0.0,0.90144]
[1778078636375,57.05,81835.79,0.11,-0.00434,0.0,0.89934]
[1778078641427,57.05,81831.14,0.11,-0.00435,0.0,0.90202]
[1778078646452,57.05,81821.6,0.11,-0.00438,0.0,0.90753]
[1778078651487,57.05,81822.25,0.11,-0.00438,0.0,0.90715]
[1778078656524,57.05,81821.66,0.11,-0.00438,0.0,0.90749]
[1778078661559,57.05,81822.6,0.11,-0.00438,0.0,0.90695]
[1778078666593,57.05,81827.3,0.11,-0.00436,0.0,0.90423]
[1778078671629,57.05,81827.74,0.11,-0.00436,0.0,0.90308]
[1778078675663,57.05,81852.51,0.11,-0.00428,0.0,0.88889]
[1778078680727,57.05,81857.08,0.11,-0.00426,0.0,0.88629]
[1778078685736,57.05,81855.18,0.11,-0.00427,0.0,0.88737]
[1778078690800,57.05,81841.77,0.11,-0.00431,0.0,0.89502]
[1778078695808,57.05,81855.55,0.11,-0.00427,0.0,0.88716]
[1778078700870,57.05,81870.17,0.11,-0.00422,0.0,0.87889]
[1778078704871,57.05,81888.15,0.11,-0.00417,0.0,0.86881]
[1778078707893,57.05,81907.1,0.11,-0.00411,0.0,0.8583]
[1778078712928,57.05,81924.48,0.11,-0.00406,0.0,0.84875]
[1778078717963,57.05,81928.06,0.11,-0.00405,0.0,0.8468]
[1778078722998,57.05,81936.53,0.11,-0.00402,0.0,0.84219]
[1778078728032,57.05,81934.31,0.11,-0.00403,0.0,0.84339]
[1778078733070,57.05,81943.73,0.11,-0.004,0.0,0.83744]
[1778078738106,57.05,81939.63,0.11,-0.00401,0.0,0.83966]
[1778078741183,57.05,81964.49,0.11,-0.00394,0.0,0.82629]
[1778078747175,57.05,81957.6,0.11,-0.00396,0.0,0.82998]
[1778078752223,57.05,81949.49,0.11,-0.00398,0.0,0.83433]
[1778078757249,57.05,81935.31,0.11,-0.00402,0.0,0.842]
[1778078762284,57.05,81948.35,0.11,-0.00398,0.0,0.83495]
[1778078767322,57.05,81919.18,0.11,-0.00407,0.0,0.8508]
[1778078771405,57.05,81901.12,0.11,-0.00413,0.0,0.86074]
[1778078777400,57.05,81903.07,0.11,-0.00412,0.0,0.85966]
[1778078782437,57.05,81907.14,0.11,-0.00411,0.0,0.85741]
[1778078787477,57.05,81911.28,0.11,-0.00409,0.0,0.85513]
[1778078792513,57.05,81920.37,0.11,-0.00406,0.0,0.84929]
[1778078797545,57.05,81920.1,0.11,-0.00406,0.0,0.84944]
[1778078802580,57.05,81907.71,0.11,-0.0041,0.0,0.85624]
[1778078807614,57.05,81901.57,0.11,-0.00412,0.0,0.85963]
[1778078811695,57.05,81876.48,0.11,-0.0042,0.0,0.8736]
[1778078817685,57.05,81865.42,0.11,-0.00423,0.0,0.87982]
[1778078822722,57.05,81854.54,0.11,-0.00426,0.0,0.88597]
[1778078827756,57.05,81842.39,0.11,-0.0043,0.0,0.89289]
[1778078832791,57.05,81843.81,0.11,-0.0043,0.0,0.89208]
[1778078837826,57.05,81832.94,0.11,-0.00433,0.0,0.89831]
[1778078842861,57.05,81825.5,0.11,-0.00436,0.0,0.90259]
[1778078847896,57.05,81823.45,0.11,-0.00436,0.0,0.90377]
[1778078852932,57.05,81813.88,0.11,-0.00439,0.0,0.90841]
[1778078855952,57.05,81795.98,0.11,-0.00445,0.0,0.91885]
[1778078860987,57.05,81796.1,0.11,-0.00445,0.0,0.91878]
[1778078866027,57.05,81792.99,0.11,-0.00446,0.0,0.9206]
[1778078872129,57.05,81784.14,0.11,-0.00448,0.0,0.92581]
[1778078878110,57.05,81786.2,0.11,-0.00448,0.0,0.92459]
[1778078882198,57.05,81765.75,0.11,-0.00454,0.0,0.93671]
[1778078888182,57.05,81766.19,0.11,-0.00454,0.0,0.93644]
[1778078893215,57.05,81754.18,0.11,-0.00458,0.0,0.94362]
[1778078898250,57.05,81749.51,0.11,-0.0046,0.0,0.94642]
[1778078903285,57.05,81756.64,0.11,-0.00457,0.0,0.94215]
[1778078908321,57.05,81753.39,0.11,-0.00459,0.0,0.94409]
[1778078913356,57.05,81755.54,0.11,-0.00457,0.0,0.94188]
[1778078918391,57.05,81750.29,0.11,-0.00459,0.0,0.94503]
[1778078923426,57.05,81761.12,0.11,-0.00456,0.0,0.93855]
[1778078928471,57.05,81753.06,0.11,-0.00458,0.0,0.94337]
[1778078933505,57.05,81743.59,0.11,-0.00461,0.0,0.94906]
[1778078936530,57.05,81725.92,0.11,-0.00467,0.0,0.95976]
[1778078940559,57.05,81706.83,0.11,-0.00474,0.0,0.97144]
[1778078945594,57.05,81693.29,0.11,-0.00478,0.0,0.97979]
[1778078950628,57.05,81708.65,0.11,-0.00473,0.0,0.97032]
[1778078955663,57.05,81709.46,0.11,-0.00473,0.0,0.96982]
[1778078960699,57.05,81702.92,0.11,-0.00475,0.0,0.97384]
[1778078962767,57.05,81724.83,0.11,-0.00468,0.0,0.96042]
[1778078968755,57.05,81735.56,0.11,-0.00464,0.0,0.95391]
[1778078971775,57.05,81748.62,0.11,-0.00459,0.0,0.94511]
[1778078974797,57.05,81765.79,0.11,-0.00454,0.0,0.93485]
[1778078979833,57.05,81761.16,0.11,-0.00455,0.0,0.9376]
[1778078984868,57.05,81767.77,0.11,-0.00453,0.0,0.93367]
[1778078989905,57.05,81763.11,0.11,-0.00454,0.0,0.93644]
[1778078994940,57.05,81764.15,0.11,-0.00454,0.0,0.93582]
[1778078999979,57.05,81768.6,0.11,-0.00453,0.0,0.93317]
[1778079005014,57.05,81769.84,0.11,-0.00452,0.0,0.93244]
[1778079010050,57.05,81769.24,0.11,-0.00452,0.0,0.93279]
[1778079016095,57.05,81768.27,0.11,-0.00453,0.0,0.93337]
[1778079021126,57.05,81759.76,0.11,-0.00456,0.0,0.93844]
[1778079026161,57.05,81750.32,0.11,-0.00459,0.0,0.94409]
[1778079031196,57.05,81738.24,0.11,-0.00462,0.0,0.95043]
[1778079036232,57.05,81740.75,0.11,-0.00461,0.0,0.94891]
[1778079038245,57.05,81760.04,0.11,-0.00455,0.0,0.93735]
[1778079043333,57.05,81756.44,0.11,-0.00456,0.0,0.9395]
[1778079049322,57.05,81759.17,0.11,-0.00455,0.0,0.93787]
[1778079054358,57.05,81744.5,0.11,-0.0046,0.0,0.94666]
[1778079057380,57.05,81724.93,0.11,-0.00467,0.0,0.95849]
[1778079062417,57.05,81724.9,0.11,-0.00467,0.0,0.95851]
[1778079067453,57.05,81743.04,0.11,-0.00461,0.0,0.94753]
[1778079072490,57.05,81743.94,0.11,-0.0046,0.0,0.94699]
[1778079077526,57.05,81729.16,0.11,-0.00465,0.0,0.95592]
[1778079082560,57.05,81729.16,0.11,-0.00465,0.0,0.95592]
[1778079087596,57.05,81732.19,0.11,-0.00464,0.0,0.95408]
[1778079091629,57.05,81746.25,0.11,-0.00459,0.0,0.94468]
[1778079096666,57.05,81746.91,0.11,-0.00459,0.0,0.94428]
[1778079101700,57.05,81739.59,0.11,-0.00461,0.0,0.94868]
[1778079106736,57.05,81724.62,0.11,-0.00466,0.0,0.95774]
[1778079111773,57.05,81710.75,0.11,-0.00471,0.0,0.9662]
[1778079116806,57.05,81717.32,0.11,-0.00469,0.0,0.96219]
[1778079121842,57.05,81710.64,0.11,-0.00471,0.0,0.96627]
[1778079126879,57.05,81714.13,0.11,-0.0047,0.0,0.96413]
[1778079131914,57.05,81712.44,0.11,-0.00471,0.0,0.96517]
[1778079136952,57.05,81675.78,0.11,-0.00483,0.0,0.98782]
[1778079137971,57.05,81657.8,0.11,-0.0049,0.0,0.99909]
[1778079142994,57.05,81643.31,0.11,-0.00495,0.0,1.00826]
[1778079144092,57.05,81618.24,0.11,-0.00504,0.0,1.02429]
[1778079150055,57.05,81617.27,0.11,-0.00504,0.0,1.02492]
[1778079153074,57.05,81633.87,0.11,-0.00498,0.0,1.0133]
[1778079154077,57.05,81650.83,0.11,-0.00492,0.0,1.00253]
[1778079159114,57.05,81668.47,0.11,-0.00485,0.0,0.99143]
[1778079164151,57.05,81667.4,0.11,-0.00486,0.0,0.9921]
[1778079169184,57.05,81671.33,0.11,-0.00484,0.0,0.98964]
[1778079174303,57.05,81684.36,0.11,-0.0048,0.0,0.98152]
[1778079180272,57.05,81680.61,0.11,-0.00481,0.0,0.98385]
[1778079185304,57.05,81694.92,0.11,-0.00476,0.0,0.97499]
[1778079190339,57.05,81689.84,0.11,-0.00478,0.0,0.97813]
[1778079195374,57.05,81684.22,0.11,-0.0048,0.0,0.98161]
[1778079200409,57.05,81675.82,0.11,-0.00483,0.0,0.98684]
[1778079205444,57.05,81672.47,0.11,-0.00484,0.0,0.98893]
[1778079210480,57.05,81673.73,0.11,-0.00483,0.0,0.98814]
[1778079215514,57.05,81675.1,0.11,-0.00483,0.0,0.98633]
[1778079220550,57.05,81681.94,0.11,-0.0048,0.0,0.98207]
[1778079225586,57.05,81689.23,0.11,-0.00478,0.0,0.97755]
[1778079230619,57.05,81684.88,0.11,-0.00479,0.0,0.98025]
[1778079235655,57.05,81684.53,0.11,-0.00479,0.0,0.98047]
[1778079240690,57.05,81682.51,0.11,-0.0048,0.0,0.98172]
[1778079245726,57.05,81682.89,0.11,-0.0048,0.0,0.98148]
[1778079250761,57.05,81674.0,0.11,-0.00483,0.0,0.98702]
[1778079255797,57.05,81673.36,0.11,-0.00483,0.0,0.98741]
[1778079260831,57.05,81666.03,0.11,-0.00486,0.0,0.992]
[1778079265866,57.05,81666.59,0.11,-0.00486,0.0,0.99165]
[1778079270903,57.05,81665.88,0.11,-0.00486,0.0,0.99209]
[1778079275937,57.05,81667.13,0.11,-0.00485,0.0,0.99035]
[1778079280974,57.05,81672.82,0.11,-0.00483,0.0,0.98679]
[1778079286008,57.05,81658.84,0.11,-0.00488,0.0,0.99555]
[1778079291043,57.05,81657.94,0.11,-0.00488,0.0,0.99611]
[1778079296078,57.05,81662.58,0.11,-0.00486,0.0,0.9932]
[1778079301118,57.05,81663.55,0.11,-0.00486,0.0,0.99259]
[1778079304138,57.05,81687.39,0.11,-0.00478,0.0,0.97774]
[1778079308166,57.05,81707.86,0.11,-0.00471,0.0,0.96515]
[1778079313201,57.05,81709.91,0.11,-0.0047,0.0,0.96389]
[1778079318238,57.05,81700.61,0.11,-0.00473,0.0,0.96959]
[1778079323273,57.05,81682.46,0.11,-0.0048,0.0,0.9808]
[1778079328309,57.05,81678.87,0.11,-0.00481,0.0,0.98303]
[1778079333343,57.05,81689.61,0.11,-0.00477,0.0,0.97542]
[1778079338378,57.05,81685.27,0.11,-0.00478,0.0,0.97811]
[1778079343413,57.05,81684.71,0.11,-0.00478,0.0,0.97845]
[1778079348448,57.05,81679.62,0.11,-0.0048,0.0,0.98161]
[1778079353483,57.05,81682.96,0.11,-0.00479,0.0,0.97954]
[1778079358518,57.05,81682.05,0.11,-0.00479,0.0,0.9801]
[1778079363553,57.05,81679.31,0.11,-0.0048,0.0,0.9818]
[1778079368590,57.05,81681.17,0.11,-0.0048,0.0,0.98065]
[1778079373624,57.05,81686.36,0.11,-0.00478,0.0,0.97743]
[1778079378659,57.05,81678.55,0.11,-0.0048,0.0,0.98227]
[1778079382687,57.05,81660.26,0.11,-0.00487,0.0,0.99369]
[1778079387722,57.05,81645.19,0.11,-0.00492,0.0,1.00319]
[1778079392758,57.05,81641.9,0.11,-0.00493,0.0,1.0043]
[1778079397792,57.05,81635.7,0.11,-0.00495,0.0,1.00824]
[1778079401909,57.05,81633.11,0.11,-0.00496,0.0,1.00989]
[1778079401990,57.05,81618.5,0.11,-0.00501,0.0,1.01922]
[1778079403318,57.05,81618.5,0.11,-0.00501,0.0,1.01922]
[1778079403325,57.05,81616.67,0.11,-0.00502,0.0,1.0204]
[1778079408869,57.05,81620.13,0.11,-0.00501,0.0,1.01818]
[1778079413906,57.05,81617.7,0.11,-0.00502,0.0,1.01973]
[1778079418939,57.05,81612.46,0.11,-0.00503,0.0,1.0231]
[1778079420627,57.05,81609.83,0.11,-0.00504,0.0,1.0248]
[1778079420669,57.05,81610.97,0.11,-0.00504,0.0,1.02406]
[1778079426090,57.05,81606.51,0.11,-0.00506,0.0,1.02694]
[1778079426648,57.05,81606.51,0.11,-0.00506,0.0,1.02694]
[1778079427213,57.05,81606.51,0.11,-0.00506,0.0,1.02694]
[1778079428374,57.05,81606.01,0.11,-0.00506,0.0,1.02726]
[1778079428455,57.05,81604.94,0.11,-0.00506,0.0,1.02795]
[1778079431060,57.05,81625.81,0.11,-0.00499,0.0,1.01454]
[1778079436172,57.05,81639.9,0.11,-0.00494,0.0,1.00557]
[1778079442112,57.05,81639.23,0.11,-0.00494,0.0,1.006]
[1778079444759,57.05,81632.26,0.11,-0.00496,0.0,1.01043]
[1778079445134,57.05,81630.32,0.11,-0.00497,0.0,1.01166]
[1778079450169,57.05,81622.48,0.11,-0.005,0.0,1.01667]
[1778079455203,57.05,81622.31,0.11,-0.00499,0.0,1.0158]
[1778079459879,57.05,81635.35,0.11,-0.00495,0.0,1.00749]
[1778079460239,57.05,81634.11,0.11,-0.00495,0.0,1.00828]
[1778079464314,57.05,81632.81,0.11,-0.00496,0.0,1.0091]
[1778079464315,57.05,81629.98,0.11,-0.00497,0.0,1.01091]
[1778079470309,57.05,81628.64,0.11,-0.00497,0.0,1.01176]
[1778079475344,57.05,81624.49,0.11,-0.00499,0.0,1.01441]
[1778079480379,57.05,81605.07,0.11,-0.00506,0.0,1.02688]
[1778079485018,57.05,81599.91,0.11,-0.00508,0.0,1.03022]
[1778079485417,57.05,81594.9,0.11,-0.00509,0.0,1.03347]
[1778079486075,57.05,81594.9,0.11,-0.00509,0.0,1.03347]
[1778079486429,57.05,81584.7,0.11,-0.00513,0.0,1.04011]
[1778079487351,57.05,81584.7,0.11,-0.00513,0.0,1.04011]
[1778079487443,57.05,81574.61,0.11,-0.00517,0.0,1.04672]
[1778079487920,57.05,81574.61,0.11,-0.00517,0.0,1.04672]
[1778079488439,57.05,81572.05,0.11,-0.00518,0.0,1.0484]
[1778079493481,57.05,81555.27,0.11,-0.00524,0.0,1.05948]
[1778079494486,57.05,81532.43,0.11,-0.00533,0.0,1.07473]
[1778079499521,57.05,81516.13,0.11,-0.00539,0.0,1.08572]
[1778079504556,57.05,81523.83,0.11,-0.00536,0.0,1.08052]
[1778079509591,57.05,81517.42,0.11,-0.00538,0.0,1.08485]
[1778079514626,57.05,81510.62,0.11,-0.00541,0.0,1.08843]
[1778079519661,57.05,81494.4,0.11,-0.00547,0.0,1.09949]
[1778079524696,57.05,81495.04,0.11,-0.00547,0.0,1.09906]
[1778079526839,57.05,81516.06,0.11,-0.00538,0.0,1.08474]
[1778079532761,57.05,81528.05,0.11,-0.00534,0.0,1.07665]
[1778079534773,57.05,81507.07,0.11,-0.00542,0.0,1.09085]
[1778079539808,57.05,81496.66,0.11,-0.00546,0.0,1.09795]
[1778079544845,57.05,81486.1,0.11,-0.0055,0.0,1.10519]
[1778079549882,57.05,81490.21,0.11,-0.00549,0.0,1.10237]
[1778079554921,57.05,81508.84,0.11,-0.00541,0.0,1.08964]
[1778079558945,57.05,81535.68,0.11,-0.00531,0.0,1.07153]
[1778079563980,57.05,81539.95,0.11,-0.00529,0.0,1.06867]
[1778079569018,57.05,81532.75,0.11,-0.00532,0.0,1.07349]
[1778079574054,57.05,81534.93,0.11,-0.00531,0.0,1.07101]
[1778079579090,57.05,81538.28,0.11,-0.0053,0.0,1.06877]
[1778079584125,57.05,81530.26,0.11,-0.00533,0.0,1.07415]
[1778079589159,57.05,81531.28,0.11,-0.00532,0.0,1.07346]
[1778079592180,57.05,81512.79,0.11,-0.00539,0.0,1.08593]
[1778079597330,57.05,81526.21,0.11,-0.00534,0.0,1.07687]
[1778079603268,57.05,81509.2,0.11,-0.00541,0.0,1.08837]
[1778079605279,57.05,81535.63,0.11,-0.00531,0.0,1.07055]
[1778079609997,57.05,81538.19,0.11,-0.0053,0.0,1.06883]
[1778079610314,57.05,81536.9,0.11,-0.0053,0.0,1.0697]
[1778079615354,57.05,81535.19,0.11,-0.00531,0.0,1.07084]
[1778079619379,57.05,81516.94,0.11,-0.00538,0.0,1.08312]
[1778079624413,57.05,81509.47,0.11,-0.00541,0.0,1.08818]
[1778079629453,57.05,81522.14,0.11,-0.00536,0.0,1.07961]
[1778079634487,57.05,81522.38,0.11,-0.00535,0.0,1.07843]
[1778079639551,57.05,81537.6,0.11,-0.00529,0.0,1.06821]
[1778079644567,57.05,81542.96,0.11,-0.00527,0.0,1.06464]
[1778079647716,57.05,81521.73,0.11,-0.00535,0.0,1.07887]
[1778079652082,57.05,81522.04,0.11,-0.00535,0.0,1.07866]
[1778079652632,57.05,81498.97,0.11,-0.00544,0.0,1.0943]
[1778079653939,57.05,81498.97,0.11,-0.00544,0.0,1.0943]
[1778079654655,57.05,81498.97,0.11,-0.00544,0.0,1.0943]
[1778079662702,57.05,81493.38,0.11,-0.00546,0.0,1.09812]
[1778079667742,57.05,81487.48,0.11,-0.00549,0.0,1.10217]
[1778079672776,57.05,81505.49,0.11,-0.00542,0.0,1.08986]
[1778079677811,57.05,81520.86,0.11,-0.00536,0.0,1.07945]
[1778079682846,57.05,81523.99,0.11,-0.00534,0.0,1.07734]
[1778079688000,57.05,81542.95,0.11,-0.00527,0.0,1.06464]
[1778079693924,57.05,81535.19,0.11,-0.0053,0.0,1.06881]
[1778079698959,57.05,81542.26,0.11,-0.00527,0.0,1.06409]
[1778079703994,57.05,81544.74,0.11,-0.00526,0.0,1.06244]
[1778079709030,57.05,81548.71,0.11,-0.00525,0.0,1.0598]
[1778079714064,57.05,81545.65,0.11,-0.00526,0.0,1.06183]
[1778079719100,57.05,81545.39,0.11,-0.00526,0.0,1.06201]
[1778079724137,57.05,81551.36,0.11,-0.00524,0.0,1.05804]
[1778079729172,57.05,81552.57,0.11,-0.00523,0.0,1.05724]
[1778079734215,57.05,81545.62,0.11,-0.00526,0.0,1.06185]
[1778079739246,57.05,81533.75,0.11,-0.0053,0.0,1.06977]
[1778079744294,57.05,81544.29,0.11,-0.00526,0.0,1.06274]
[1778079749330,57.05,81542.16,0.11,-0.00527,0.0,1.06416]
[1778079754366,57.05,81551.92,0.11,-0.00523,0.0,1.05666]
[1778079759400,57.05,81552.85,0.11,-0.00523,0.0,1.05605]
[1778079764435,57.05,81554.34,0.11,-0.00522,0.0,1.05506]
[1778079769471,57.05,81553.51,0.11,-0.00522,0.0,1.05561]
[1778079774506,57.05,81550.55,0.11,-0.00523,0.0,1.05757]
[1778079779543,57.05,81561.31,0.11,-0.00519,0.0,1.05046]
[1778079781558,57.05,81579.99,0.11,-0.00512,0.0,1.03821]
[1778079784604,57.05,81586.17,0.11,-0.0051,0.0,1.03419]
[1778079784625,57.05,81588.62,0.11,-0.00509,0.0,1.0326]
[1778079789578,57.05,81593.27,0.11,-0.00508,0.0,1.02958]
[1778079789613,57.05,81593.27,0.11,-0.00508,0.0,1.02958]
[1778079792634,57.05,81570.43,0.11,-0.00516,0.0,1.04446]
[1778079797669,57.05,81563.64,0.11,-0.00519,0.0,1.04893]
[1778079801703,57.05,81543.85,0.11,-0.00526,0.0,1.06202]
[1778079806742,57.05,81526.67,0.11,-0.00532,0.0,1.0735]
[1778079808875,57.05,81506.18,0.11,-0.0054,0.0,1.08733]
[1778079812787,57.05,81520.98,0.11,-0.00534,0.0,1.07631]
[1778079817822,57.05,81528.8,0.11,-0.00531,0.0,1.07105]
[1778079822858,57.05,81539.56,0.11,-0.00527,0.0,1.06386]
[1778079827892,57.05,81539.74,0.11,-0.00527,0.0,1.06374]
[1778079832927,57.05,81547.82,0.11,-0.00524,0.0,1.05837]
[1778079837963,57.05,81556.36,0.11,-0.00521,0.0,1.05272]
[1778079842997,57.05,81543.91,0.11,-0.00525,0.0,1.06097]
[1778079848034,57.05,81556.0,0.11,-0.00521,0.0,1.05296]
[1778079853068,57.05,81557.29,0.11,-0.0052,0.0,1.05211]
[1778079858102,57.05,81564.01,0.11,-0.00518,0.0,1.04768]
[1778079863137,57.05,81553.77,0.11,-0.00522,0.0,1.05443]
[1778079868175,57.05,81562.55,0.11,-0.00518,0.0,1.04864]
[1778079873209,57.05,81559.75,0.11,-0.00519,0.0,1.04948]
[1778079878244,57.05,81553.4,0.11,-0.00521,0.0,1.05367]
[1778079883279,57.05,81557.65,0.11,-0.0052,0.0,1.05087]
[1778079888314,57.05,81566.36,0.11,-0.00517,0.0,1.04514]
[1778079893350,57.05,81578.92,0.11,-0.00512,0.0,1.03692]
[1778079898384,57.05,81583.05,0.11,-0.0051,0.0,1.03423]
[1778079903419,57.05,81594.46,0.11,-0.00506,0.0,1.02684]
[1778079908947,57.05,81595.23,0.11,-0.00506,0.0,1.02634]
[1778079908992,57.05,81596.65,0.11,-0.00505,0.0,1.02542]
[1778079909598,57.05,81596.65,0.11,-0.00505,0.0,1.02542]
[1778079909693,57.05,81597.66,0.11,-0.00505,0.0,1.02477]
[1778079915506,57.05,81591.11,0.11,-0.00507,0.0,1.029]
[1778079920541,57.05,81597.46,0.11,-0.00505,0.0,1.0249]
[1778079925575,57.05,81602.46,0.11,-0.00503,0.0,1.02168]
[1778079930610,57.05,81601.61,0.11,-0.00504,0.0,1.02222]
[1778079935645,57.05,81605.03,0.11,-0.00502,0.0,1.01904]
[1778079939805,57.05,81582.07,0.11,-0.0051,0.0,1.03388]
[1778079945715,57.05,81572.07,0.11,-0.00514,0.0,1.0404]
[1778079950750,57.05,81567.63,0.11,-0.00516,0.0,1.0433]
[1778079955786,57.05,81569.85,0.11,-0.00515,0.0,1.04185]
[1778079960820,57.05,81570.5,0.11,-0.00515,0.0,1.04142]
[1778079965855,57.05,81572.95,0.11,-0.00514,0.0,1.03982]
[1778079969886,57.05,81565.17,0.11,-0.00516,0.0,1.04492]
[1778079970017,57.05,81568.87,0.11,-0.00515,0.0,1.04249]
[1778079975925,57.05,81572.91,0.11,-0.00514,0.0,1.03985]
[1778079980960,57.05,81570.8,0.11,-0.00514,0.0,1.04123]
[1778079985999,57.05,81572.03,0.11,-0.00514,0.0,1.04042]
[1778079986881,57.05,81572.03,0.11,-0.00514,0.0,1.04042]
[1778079987007,57.05,81565.36,0.11,-0.00516,0.0,1.04479]
[1778079989552,57.05,81560.77,0.11,-0.00518,0.0,1.04781]
[1778079990156,57.05,81560.77,0.11,-0.00518,0.0,1.04781]
[1778079996075,57.05,81568.61,0.11,-0.00515,0.0,1.04166]
[1778080001112,57.05,81554.91,0.11,-0.0052,0.0,1.05066]
[1778080004844,57.05,81557.01,0.11,-0.00519,0.0,1.04928]
[1778080005139,57.05,81556.1,0.11,-0.00519,0.0,1.04988]
[1778080007186,57.05,81556.84,0.11,-0.00519,0.0,1.04939]
[1778080007773,57.05,81556.84,0.11,-0.00519,0.0,1.04939]
[1778080009820,57.05,81556.91,0.11,-0.00519,0.0,1.04935]
[1778080010174,57.05,81556.88,0.11,-0.00519,0.0,1.04937]
[1778080015209,57.05,81555.65,0.11,-0.0052,0.0,1.05018]
[1778080020535,57.05,81555.46,0.11,-0.0052,0.0,1.0503]
[1778080020616,57.05,81552.02,0.11,-0.00521,0.0,1.05257]
[1778080021515,57.05,81552.02,0.11,-0.00521,0.0,1.05257]
[1778080021615,57.05,81545.79,0.11,-0.00523,0.0,1.05669]
[1778080027293,57.05,81559.2,0.11,-0.00518,0.0,1.04784]
[1778080032328,57.05,81563.09,0.11,-0.00517,0.0,1.04528]
[1778080037363,57.05,81558.78,0.11,-0.00518,0.0,1.04812]
[1778080042398,57.05,81560.29,0.11,-0.00518,0.0,1.04712]
[1778080047433,57.05,81564.31,0.11,-0.00516,0.0,1.04448]
[1778080052468,57.05,81563.2,0.11,-0.00516,0.0,1.04421]
[1778080057503,57.05,81574.03,0.11,-0.00512,0.0,1.03713]
[1778080062538,57.05,81573.57,0.11,-0.00512,0.0,1.03743]
[1778080064896,57.05,81562.75,0.11,-0.00516,0.0,1.04451]
[1778080064989,57.05,81559.03,0.11,-0.00518,0.0,1.04695]
[1778080070716,57.05,81565.9,0.11,-0.00515,0.0,1.04244]
[1778080076636,57.05,81551.19,0.11,-0.00521,0.0,1.05211]
[1778080081671,57.05,81549.35,0.11,-0.00521,0.0,1.05333]
[1778080086706,57.05,81546.64,0.11,-0.00522,0.0,1.05512]
[1778080091744,57.05,81552.1,0.11,-0.0052,0.0,1.05151]
[1778080097785,57.05,81554.89,0.11,-0.00519,0.0,1.04967]
[1778080102820,57.05,81553.64,0.11,-0.0052,0.0,1.0505]
[1778080107856,57.05,81538.4,0.11,-0.00526,0.0,1.06059]
[1778080112890,57.05,81535.05,0.11,-0.00526,0.0,1.06181]
[1778080117925,57.05,81536.58,0.11,-0.00526,0.0,1.06079]
[1778080122961,57.05,81531.28,0.11,-0.00528,0.0,1.06432]
[1778080127997,57.05,81512.26,0.11,-0.00535,0.0,1.07707]
[1778080133031,57.05,81515.53,0.11,-0.00534,0.0,1.07487]
[1778080138067,57.05,81515.92,0.11,-0.00534,0.0,1.0746]
[1778080143101,57.05,81528.85,0.11,-0.00529,0.0,1.06594]
[1778080148137,57.05,81530.41,0.11,-0.00528,0.0,1.0649]
[1778080153177,57.05,81535.97,0.11,-0.00526,0.0,1.06119]
[1778080158210,57.05,81528.98,0.11,-0.00529,0.0,1.06585]
[1778080163247,57.05,81535.87,0.11,-0.00526,0.0,1.06126]
[1778080168280,57.05,81539.18,0.11,-0.00525,0.0,1.05906]
[1778080173315,57.05,81542.65,0.11,-0.00523,0.0,1.05575]
[1778080178350,57.05,81545.69,0.11,-0.00522,0.0,1.05374]
[1778080183385,57.05,81553.51,0.11,-0.00519,0.0,1.04858]
[1778080188421,57.05,81560.93,0.11,-0.00516,0.0,1.0437]
[1778080193680,57.05,81565.73,0.11,-0.00514,0.0,1.04056]
[1778080193716,57.05,81563.3,0.11,-0.00515,0.0,1.04215]
[1778080199497,57.05,81554.2,0.11,-0.00519,0.0,1.04812]
[1778080200739,57.05,81554.2,0.11,-0.00519,0.0,1.04812]
[1778080200830,57.05,81548.05,0.11,-0.00521,0.0,1.05218]
[1778080206547,57.05,81537.55,0.11,-0.00525,0.0,1.05913]
[1778080211713,57.05,81530.12,0.11,-0.00528,0.0,1.06408]
[1778080217623,57.05,81541.64,0.11,-0.00523,0.0,1.05642]
[1778080222658,57.05,81545.61,0.11,-0.00522,0.0,1.05379]
[1778080227694,57.05,81548.45,0.11,-0.00521,0.0,1.05191]
[1778080232728,57.05,81548.27,0.11,-0.0052,0.0,1.05103]
[1778080237765,57.05,81538.43,0.11,-0.00524,0.0,1.05754]
[1778080242798,57.05,81538.91,0.11,-0.00524,0.0,1.05722]
[1778080247834,57.05,81528.61,0.11,-0.00528,0.0,1.06407]
[1778080252868,57.05,81526.71,0.11,-0.00529,0.0,1.06534]
[1778080257904,57.05,81525.72,0.11,-0.00529,0.0,1.066]
[1778080262069,57.05,81504.89,0.11,-0.00537,0.0,1.07999]
[1778080267977,57.05,81499.51,0.11,-0.00539,0.0,1.08363]
[1778080272279,57.05,81497.86,0.11,-0.0054,0.0,1.08475]
[1778080272345,57.05,81492.29,0.11,-0.00542,0.0,1.08853]
[1778080278448,57.05,81493.09,0.11,-0.00541,0.0,1.08799]
[1778080279054,57.05,81492.54,0.11,-0.00542,0.0,1.08836]
[1778080284089,57.05,81492.64,0.11,-0.00542,0.0,1.0883]
[1778080289125,57.05,81503.93,0.11,-0.00537,0.0,1.08064]
[1778080294159,57.05,81506.59,0.11,-0.00536,0.0,1.07782]
[1778080299198,57.05,81498.55,0.11,-0.00539,0.0,1.08326]
[1778080304229,57.05,81495.67,0.11,-0.0054,0.0,1.08521]
[1778080304878,57.05,81495.67,0.11,-0.0054,0.0,1.08521]
[1778080305237,57.05,81492.27,0.11,-0.00541,0.0,1.08752]
[1778080306847,57.05,81493.12,0.11,-0.00541,0.0,1.08694]
[1778080307250,57.05,81495.11,0.11,-0.0054,0.0,1.08559]
[1778080312422,57.05,81494.68,0.11,-0.0054,0.0,1.08588]
[1778080318329,57.05,81494.89,0.11,-0.0054,0.0,1.08574]
[1778080323362,57.05,81487.92,0.11,-0.00543,0.0,1.09048]
[1778080328401,57.05,81480.22,0.11,-0.00546,0.0,1.09573]
[1778080333432,57.05,81481.68,0.11,-0.00545,0.0,1.09473]
[1778080338467,57.05,81475.01,0.11,-0.00548,0.0,1.0993]
[1778080343502,57.05,81479.0,0.11,-0.00546,0.0,1.09657]
[1778080348537,57.05,81461.08,0.11,-0.00553,0.0,1.10889]
[1778080353574,57.05,81462.48,0.11,-0.00552,0.0,1.10688]
[1778080358611,57.05,81453.52,0.11,-0.00556,0.0,1.11308]
[1778080363644,57.05,81438.73,0.11,-0.00562,0.0,1.12338]
[1778080368681,57.05,81444.4,0.11,-0.0056,0.0,1.11942]
[1778080373716,57.05,81444.24,0.11,-0.0056,0.0,1.11953]
[1778080378750,57.05,81442.67,0.11,-0.0056,0.0,1.12063]
[1778080383785,57.05,81442.98,0.11,-0.0056,0.0,1.12041]
[1778080388824,57.05,81440.48,0.11,-0.00561,0.0,1.12216]
[1778080393857,57.05,81435.72,0.11,-0.00563,0.0,1.12548]
[1778080398895,57.05,81413.47,0.11,-0.00572,0.0,1.14115]
[1778080403937,57.05,81403.68,0.11,-0.00576,0.0,1.14811]
[1778080408971,57.05,81401.67,0.11,-0.00577,0.0,1.14954]
[1778080414006,57.05,81406.74,0.11,-0.00574,0.0,1.14486]
[1778080419079,57.05,81385.14,0.11,-0.00583,0.0,1.1603]
[1778080420068,57.05,81354.7,0.11,-0.00596,0.0,1.18235]
[1778080425102,57.05,81337.23,0.11,-0.00603,0.0,1.19517]
[1778080430139,57.05,81348.87,0.11,-0.00598,0.0,1.18662]
[1778080435171,57.05,81350.96,0.11,-0.00598,0.0,1.18509]
[1778080440208,57.05,81349.14,0.11,-0.00598,0.0,1.18642]
[1778080443398,57.05,81329.48,0.11,-0.00607,0.0,1.20089]
[1778080449272,57.05,81346.93,0.11,-0.00599,0.0,1.18804]
[1778080454306,57.05,81337.51,0.11,-0.00603,0.0,1.19496]
[1778080459341,57.05,81329.97,0.11,-0.00607,0.0,1.20053]
[1778080464376,57.05,81317.56,0.11,-0.00612,0.0,1.20974]
[1778080468413,57.05,81336.28,0.11,-0.00604,0.0,1.19587]
[1778080469412,57.05,81363.73,0.11,-0.00592,0.0,1.17577]
[1778080473613,57.05,81381.8,0.11,-0.00584,0.0,1.16162]
[1778080474649,57.05,81381.8,0.11,-0.00584,0.0,1.16162]
[1778080475454,57.05,81382.26,0.11,-0.00584,0.0,1.16129]
[1778080480490,57.05,81386.83,0.11,-0.00582,0.0,1.158]
[1778080485524,57.05,81382.22,0.11,-0.00584,0.0,1.16131]
[1778080490559,57.05,81382.68,0.11,-0.00584,0.0,1.16098]
[1778080495599,57.05,81387.61,0.11,-0.00582,0.0,1.15744]
[1778080500636,57.05,81395.46,0.11,-0.00578,0.0,1.15182]
[1778080504663,57.05,81412.94,0.11,-0.00571,0.0,1.1394]
[1778080509698,57.05,81415.31,0.11,-0.0057,0.0,1.13772]
[1778080514733,57.05,81421.0,0.11,-0.00568,0.0,1.1337]
[1778080519768,57.05,81421.73,0.11,-0.00568,0.0,1.13319]
[1778080524806,57.05,81421.8,0.11,-0.00568,0.0,1.13314]
[1778080529840,57.05,81429.44,0.11,-0.00565,0.0,1.12777]
[1778080534874,57.05,81430.64,0.11,-0.00564,0.0,1.12587]
[1778080539910,57.05,81435.99,0.11,-0.00561,0.0,1.12213]
[1778080544952,57.05,81441.3,0.11,-0.00559,0.0,1.11842]
[1778080547975,57.05,81462.52,0.11,-0.00551,0.0,1.10373]
[1778080552002,57.05,81480.37,0.11,-0.00544,0.0,1.09149]
[1778080555033,57.05,81498.53,0.11,-0.00537,0.0,1.07916]
[1778080560060,57.05,81503.67,0.11,-0.00535,0.0,1.07569]
[1778080565093,57.05,81505.51,0.11,-0.00534,0.0,1.07446]
[1778080570129,57.05,81493.7,0.11,-0.00539,0.0,1.08243]
[1778080575165,57.05,81493.31,0.11,-0.00539,0.0,1.08269]
[1778080580199,57.05,81493.79,0.11,-0.00539,0.0,1.08237]
[1778080585234,57.05,81502.67,0.11,-0.00535,0.0,1.07637]
[1778080590271,57.05,81515.65,0.11,-0.0053,0.0,1.06765]
[1778080594885,57.05,81502.6,0.11,-0.00535,0.0,1.07539]
[1778080595305,57.05,81502.6,0.11,-0.00535,0.0,1.07539]
[1778080600340,57.05,81520.0,0.11,-0.00528,0.0,1.06373]
[1778080605375,57.05,81523.97,0.11,-0.00527,0.0,1.06108]
[1778080610412,57.05,81535.94,0.11,-0.00522,0.0,1.05314]
[1778080614609,57.05,81559.92,0.11,-0.00513,0.0,1.03737]
[1778080618660,57.05,81563.04,0.11,-0.00512,0.0,1.03534]
[1778080618663,57.05,81573.37,0.11,-0.00508,0.0,1.02862]
[1778080624682,57.05,81589.82,0.11,-0.00502,0.0,1.018]
[1778080628537,57.05,81607.67,0.11,-0.00496,0.0,1.00659]
[1778080633572,57.05,81604.33,0.11,-0.00497,0.0,1.00872]
[1778080638607,57.05,81610.26,0.11,-0.00495,0.0,1.00494]
[1778080642635,57.05,81627.88,0.11,-0.00489,0.0,0.9938]
[1778080647670,57.05,81648.33,0.11,-0.00481,0.0,0.981]
[1778080652710,57.05,81645.71,0.11,-0.00482,0.0,0.98168]
[1778080657746,57.05,81657.85,0.11,-0.00478,0.0,0.97414]
[1778080662780,57.05,81670.69,0.11,-0.00473,0.0,0.96623]
[1778080667814,57.05,81667.9,0.11,-0.00474,0.0,0.96794]
[1778080672849,57.05,81666.77,0.11,-0.00475,0.0,0.96864]
[1778080677884,57.05,81659.63,0.11,-0.00477,0.0,0.97304]
[1778080682919,57.05,81673.34,0.11,-0.00472,0.0,0.9646]
[1778080687954,57.05,81658.93,0.11,-0.00477,0.0,0.97348]
[1778080692989,57.05,81647.47,0.11,-0.00481,0.0,0.98058]
[1778080698025,57.05,81642.47,0.11,-0.00483,0.0,0.9837]
[1778080703064,57.05,81654.49,0.11,-0.00479,0.0,0.97622]
[1778080704072,57.05,81672.22,0.11,-0.00473,0.0,0.96529]
[1778080709107,57.05,81690.53,0.11,-0.00466,0.0,0.95411]
[1778080714141,57.05,81691.19,0.11,-0.00466,0.0,0.95277]
[1778080719177,57.05,81684.42,0.11,-0.00468,0.0,0.95689]
[1778080724211,57.05,81679.81,0.11,-0.0047,0.0,0.9597]
[1778080729246,57.05,81674.67,0.11,-0.00471,0.0,0.96284]
[1778080731303,57.05,81669.82,0.11,-0.00473,0.0,0.96582]
[1778080731326,57.05,81658.1,0.11,-0.00477,0.0,0.97304]
[1778080735246,57.05,81656.56,0.11,-0.00478,0.0,0.97399]
[1778080735319,57.05,81661.41,0.11,-0.00476,0.0,0.97099]
[1778080739244,57.05,81661.89,0.11,-0.00476,0.0,0.9707]
[1778080739787,57.05,81661.89,0.11,-0.00476,0.0,0.9707]
[1778080745506,57.05,81668.96,0.11,-0.00473,0.0,0.96634]
[1778080745526,57.05,81672.42,0.11,-0.00472,0.0,0.96422]
[1778080751401,57.05,81672.34,0.11,-0.00472,0.0,0.96427]
[1778080754881,57.05,81673.37,0.11,-0.00472,0.0,0.96364]
[1778080754925,57.05,81683.98,0.11,-0.00468,0.0,0.95715]
[1778080760464,57.05,81696.09,0.11,-0.00464,0.0,0.9498]
[1778080765682,57.05,81695.33,0.11,-0.00464,0.0,0.95026]
[1778080771544,57.05,81690.57,0.11,-0.00465,0.0,0.95221]
[1778080776577,57.05,81692.82,0.11,-0.00465,0.0,0.95084]
[1778080781874,57.05,81693.28,0.11,-0.00465,0.0,0.95057]
[1778080781973,57.05,81691.22,0.11,-0.00465,0.0,0.95181]
[1778080788661,57.05,81692.92,0.11,-0.00465,0.0,0.95078]
[1778080793696,57.05,81694.03,0.11,-0.00464,0.0,0.95011]
[1778080798731,57.05,81695.06,0.11,-0.00464,0.0,0.94949]
[1778080803766,57.05,81697.06,0.11,-0.00463,0.0,0.94828]
[1778080808801,57.05,81697.04,0.11,-0.00463,0.0,0.94829]
[1778080813852,57.05,81694.65,0.11,-0.00464,0.0,0.94974]
[1778080816033,57.05,81674.08,0.11,-0.00471,0.0,0.96226]
[1778080821900,57.05,81689.4,0.11,-0.00466,0.0,0.95292]
[1778080826934,57.05,81702.72,0.11,-0.00461,0.0,0.94486]
[1778080831969,57.05,81714.67,0.11,-0.00457,0.0,0.93676]
[1778080837004,57.05,81701.36,0.11,-0.00461,0.0,0.94475]
[1778080842040,57.05,81700.3,0.11,-0.00462,0.0,0.94539]
[1778080847074,57.05,81700.55,0.11,-0.00462,0.0,0.94524]
[1778080852110,57.05,81718.33,0.11,-0.00456,0.0,0.93457]
[1778080857143,57.05,81726.37,0.11,-0.00453,0.0,0.92978]
[1778080862179,57.05,81719.1,0.11,-0.00455,0.0,0.93411]
[1778080867214,57.05,81720.78,0.11,-0.00455,0.0,0.93311]
[1778080872252,57.05,81722.18,0.11,-0.00454,0.0,0.93227]
[1778080877290,57.05,81730.32,0.11,-0.00452,0.0,0.92744]
[1778080879304,57.05,81748.42,0.11,-0.00446,0.0,0.91675]
[1778080884339,57.05,81752.48,0.11,-0.00445,0.0,0.91437]
[1778080889375,57.05,81750.97,0.11,-0.00445,0.0,0.91526]
[1778080894409,57.05,81763.17,0.11,-0.00441,0.0,0.90723]
[1778080896602,57.05,81780.95,0.11,-0.00435,0.0,0.89693]
[1778080902468,57.05,81785.88,0.11,-0.00433,0.0,0.89409]
[1778080907502,57.05,81796.54,0.11,-0.0043,0.0,0.88799]
[1778080912537,57.05,81796.25,0.11,-0.0043,0.0,0.88815]
[1778080917573,57.05,81802.95,0.11,-0.00428,0.0,0.88433]
[1778080922609,57.05,81811.63,0.11,-0.00425,0.0,0.8794]
[1778080925634,57.05,81792.51,0.11,-0.00431,0.0,0.89029]
[1778080929663,57.05,81768.1,0.11,-0.00439,0.0,0.90436]
[1778080934698,57.05,81777.12,0.11,-0.00436,0.0,0.89914]
[1778080939735,57.05,81773.36,0.11,-0.00437,0.0,0.90131]
[1778080944768,57.05,81755.77,0.11,-0.00443,0.0,0.91154]
[1778080949803,57.05,81752.98,0.11,-0.00444,0.0,0.91317]
[1778080954837,57.05,81749.8,0.11,-0.00445,0.0,0.91412]
[1778080959874,57.05,81751.78,0.11,-0.00444,0.0,0.91297]
[1778080964909,57.05,81754.0,0.11,-0.00443,0.0,0.91167]
[1778080969944,57.05,81753.47,0.11,-0.00443,0.0,0.91198]
[1778080974980,57.05,81750.74,0.11,-0.00444,0.0,0.91357]
[1778080980046,57.05,81749.33,0.11,-0.00445,0.0,0.9144]
[1778080985062,57.05,81740.2,0.11,-0.00448,0.0,0.91976]
[1778080990094,57.05,81763.68,0.11,-0.0044,0.0,0.90602]
[1778080995134,57.05,81763.77,0.11,-0.0044,0.0,0.90597]
[1778081000164,57.05,81767.92,0.11,-0.00439,0.0,0.90356]
[1778081005198,57.05,81769.39,0.11,-0.00438,0.0,0.90271]
[1778081010234,57.05,81768.81,0.11,-0.00438,0.0,0.90305]
[1778081015270,57.05,81756.84,0.11,-0.00442,0.0,0.9091]
[1778081020305,57.05,81756.78,0.11,-0.00442,0.0,0.90914]
[1778081025346,57.05,81754.53,0.11,-0.00443,0.0,0.91045]
[1778081030381,57.05,81753.95,0.11,-0.00443,0.0,0.91079]
[1778081035415,57.05,81749.85,0.11,-0.00444,0.0,0.91319]
[1778081040451,57.05,81749.35,0.11,-0.00444,0.0,0.91348]
[1778081045486,57.05,81749.39,0.11,-0.00444,0.0,0.91346]
[1778081050522,57.05,81745.69,0.11,-0.00445,0.0,0.91562]
[1778081055558,57.05,81755.06,0.11,-0.00442,0.0,0.91014]
[1778081060591,57.05,81743.42,0.11,-0.00446,0.0,0.91696]
[1778081065626,57.05,81743.69,0.11,-0.00446,0.0,0.9168]
[1778081070662,57.05,81742.84,0.11,-0.00446,0.0,0.9173]
[1778081075696,57.05,81726.33,0.11,-0.00451,0.0,0.92613]
[1778081080731,57.05,81730.92,0.11,-0.0045,0.0,0.92341]
[1778081085766,57.05,81740.08,0.11,-0.00447,0.0,0.91801]
[1778081090802,57.05,81740.74,0.11,-0.00447,0.0,0.91762]
[1778081095838,57.05,81738.26,0.11,-0.00447,0.0,0.91908]
[1778081100873,57.05,81728.4,0.11,-0.00451,0.0,0.9249]
[1778081105919,57.05,81732.39,0.11,-0.00449,0.0,0.92254]
[1778081110952,57.05,81732.71,0.11,-0.00449,0.0,0.92235]
[1778081115986,57.05,81734.49,0.11,-0.00449,0.0,0.9213]
[1778081122031,57.05,81736.5,0.11,-0.00448,0.0,0.92012]
[1778081127066,57.05,81734.92,0.11,-0.00449,0.0,0.92105]
[1778081132101,57.05,81734.52,0.11,-0.00448,0.0,0.92037]
[1778081137136,57.05,81739.48,0.11,-0.00447,0.0,0.91745]
[1778081142171,57.05,81737.06,0.11,-0.00447,0.0,0.91887]
[1778081147206,57.05,81734.52,0.11,-0.00448,0.0,0.92037]
[1778081152244,57.05,81734.81,0.11,-0.00448,0.0,0.9202]
[1778081157276,57.05,81735.77,0.11,-0.00448,0.0,0.91963]
[1778081162314,57.05,81731.05,0.11,-0.00449,0.0,0.92242]
[1778081167347,57.05,81727.95,0.11,-0.0045,0.0,0.92425]
[1778081172382,57.05,81726.6,0.11,-0.00451,0.0,0.92505]
[1778081177418,57.05,81730.45,0.11,-0.0045,0.0,0.92277]
[1778081182452,57.05,81731.22,0.11,-0.00449,0.0,0.92231]
[1778081187487,57.05,81731.4,0.11,-0.00449,0.0,0.92221]
[1778081192522,57.05,81731.45,0.11,-0.00449,0.0,0.92126]
[1778081198741,57.05,81734.85,0.11,-0.00448,0.0,0.91926]
[1778081204607,57.05,81734.06,0.11,-0.00448,0.0,0.91972]
[1778081210647,57.05,81733.16,0.11,-0.00448,0.0,0.92025]
[1778081215683,57.05,81733.53,0.11,-0.00448,0.0,0.92004]
[1778081220718,57.05,81733.04,0.11,-0.00448,0.0,0.92033]
[1778081225753,57.05,81716.29,0.11,-0.00454,0.0,0.93025]
[1778081230792,57.05,81714.32,0.11,-0.00454,0.0,0.93142]
[1778081235823,57.05,81708.42,0.11,-0.00456,0.0,0.93494]
[1778081240861,57.05,81717.94,0.11,-0.00453,0.0,0.92927]
[1778081247907,57.05,81722.41,0.11,-0.00452,0.0,0.92661]
[1778081252942,57.05,81715.95,0.11,-0.00453,0.0,0.92953]
[1778081257977,57.05,81716.37,0.11,-0.00453,0.0,0.92928]
[1778081263012,57.05,81717.27,0.11,-0.00453,0.0,0.92874]
[1778081268052,57.05,81710.83,0.11,-0.00455,0.0,0.93258]
[1778081273087,57.05,81717.9,0.11,-0.00453,0.0,0.92837]
[1778081278121,57.05,81716.21,0.11,-0.00453,0.0,0.92937]
[1778081283157,57.05,81698.85,0.11,-0.00459,0.0,0.93975]
[1778081288210,57.05,81686.93,0.11,-0.00463,0.0,0.94693]
[1778081293256,57.05,81681.57,0.11,-0.00465,0.0,0.95017]
[1778081298284,57.05,81678.23,0.11,-0.00466,0.0,0.9522]
[1778081303320,57.05,81678.04,0.11,-0.00466,0.0,0.95231]
[1778081308357,57.05,81666.29,0.11,-0.0047,0.0,0.95947]
[1778081313390,57.05,81674.16,0.11,-0.00467,0.0,0.95373]
[1778081318425,57.05,81672.23,0.11,-0.00468,0.0,0.95491]
[1778081323471,57.05,81677.34,0.11,-0.00466,0.0,0.9518]
[1778081328508,57.05,81686.15,0.11,-0.00463,0.0,0.94646]
[1778081333540,57.05,81683.8,0.11,-0.00464,0.0,0.94788]
[1778081338576,57.05,81696.26,0.11,-0.0046,0.0,0.94037]
[1778081343612,57.05,81671.98,0.11,-0.00468,0.0,0.95506]
[1778081345626,57.05,81652.55,0.11,-0.00474,0.0,0.96696]
[1778081350660,57.05,81647.96,0.11,-0.00476,0.0,0.96978]
[1778081355697,57.05,81644.94,0.11,-0.00477,0.0,0.97165]
[1778081360731,57.05,81648.86,0.11,-0.00476,0.0,0.96923]
[1778081365766,57.05,81650.55,0.11,-0.00475,0.0,0.96819]
[1778081370801,57.05,81649.75,0.11,-0.00475,0.0,0.96868]
[1778081375837,57.05,81662.87,0.11,-0.0047,0.0,0.95968]
[1778081380872,57.05,81657.31,0.11,-0.00472,0.0,0.96308]
[1778081385909,57.05,81655.23,0.11,-0.00473,0.0,0.96436]
[1778081390943,57.05,81650.84,0.11,-0.00475,0.0,0.96706]
[1778081395978,57.05,81652.35,0.11,-0.00474,0.0,0.96613]
[1778081401013,57.05,81656.43,0.11,-0.00473,0.0,0.96362]
[1778081406050,57.05,81656.62,0.11,-0.00473,0.0,0.96351]
[1778081411086,57.05,81667.28,0.11,-0.00469,0.0,0.95698]
[1778081416121,57.05,81665.25,0.11,-0.0047,0.0,0.95822]
[1778081421155,57.05,81672.87,0.11,-0.00467,0.0,0.95358]
[1778081426213,57.05,81680.46,0.11,-0.00464,0.0,0.94897]
[1778081431230,57.05,81670.65,0.11,-0.00467,0.0,0.95399]
[1778081436265,57.05,81668.64,0.11,-0.00468,0.0,0.95521]
[1778081441304,57.05,81664.18,0.11,-0.0047,0.0,0.95793]
[1778081446339,57.05,81665.21,0.11,-0.00469,0.0,0.9573]
[1778081451377,57.05,81669.23,0.11,-0.00468,0.0,0.95485]
[1778081456410,57.05,81669.54,0.11,-0.00468,0.0,0.95466]
[1778081461446,57.05,81666.53,0.11,-0.00469,0.0,0.9565]
[1778081466481,57.05,81665.08,0.11,-0.00469,0.0,0.95738]
[1778081471516,57.05,81672.61,0.11,-0.00467,0.0,0.9528]
[1778081476570,57.05,81672.02,0.11,-0.00467,0.0,0.95315]
[1778081481590,57.05,81677.01,0.11,-0.00465,0.0,0.95012]
[1778081486627,57.05,81678.62,0.11,-0.00465,0.0,0.94915]
[1778081491659,57.05,81675.16,0.11,-0.00465,0.0,0.95031]
[1778081496694,57.05,81659.45,0.11,-0.00471,0.0,0.95988]
[1778081501729,57.05,81661.82,0.11,-0.0047,0.0,0.95843]
[1778081506764,57.05,81663.7,0.11,-0.00469,0.0,0.95728]
[1778081513812,57.05,81664.6,0.11,-0.00469,0.0,0.95673]
[1778081518848,57.05,81663.17,0.11,-0.00469,0.0,0.95761]
[1778081523883,57.05,81651.93,0.11,-0.00473,0.0,0.96449]
[1778081528919,57.05,81659.59,0.11,-0.00471,0.0,0.95979]
[1778081533955,57.05,81657.83,0.11,-0.00471,0.0,0.96087]
[1778081538990,57.05,81667.94,0.11,-0.00468,0.0,0.9547]
[1778081544025,57.05,81666.38,0.11,-0.00468,0.0,0.95565]
[1778081549060,57.05,81671.07,0.11,-0.00467,0.0,0.95279]
[1778081551344,57.05,81686.93,0.11,-0.00461,0.0,0.94226]
[1778081557117,57.05,81696.45,0.11,-0.00458,0.0,0.93654]
[1778081562152,57.05,81695.6,0.11,-0.00458,0.0,0.93705]
[1778081567189,57.05,81685.78,0.11,-0.00461,0.0,0.94295]
[1778081571483,57.05,81663.8,0.11,-0.00469,0.0,0.95628]
[1778081577259,57.05,81664.45,0.11,-0.00469,0.0,0.95588]
[1778081582294,57.05,81657.16,0.11,-0.00471,0.0,0.96034]
[1778081587329,57.05,81655.88,0.11,-0.00471,0.0,0.96112]
[1778081592365,57.05,81659.89,0.11,-0.0047,0.0,0.95867]
[1778081597401,57.05,81673.94,0.11,-0.00465,0.0,0.95011]
[1778081602436,57.05,81677.16,0.11,-0.00464,0.0,0.94816]
[1778081607474,57.05,81714.27,0.11,-0.00452,0.0,0.92592]
[1778081608478,57.05,81735.05,0.11,-0.00445,0.0,0.91366]
[1778081613512,57.05,81729.13,0.11,-0.00446,0.0,0.91623]
[1778081618547,57.05,81728.4,0.11,-0.00447,0.0,0.91666]
[1778081623585,57.05,81710.95,0.11,-0.00452,0.0,0.92697]
[1778081628617,57.05,81706.28,0.11,-0.00454,0.0,0.92975]
[1778081633653,57.05,81705.38,0.11,-0.00454,0.0,0.93028]
[1778081638688,57.05,81709.19,0.11,-0.00453,0.0,0.92801]
[1778081643723,57.05,81711.99,0.11,-0.00452,0.0,0.92635]
[1778081648759,57.05,81717.31,0.11,-0.0045,0.0,0.9232]
[1778081653793,57.05,81728.07,0.11,-0.00447,0.0,0.91685]
[1778081658832,57.05,81731.08,0.11,-0.00446,0.0,0.91508]
[1778081663898,57.05,81727.12,0.11,-0.00447,0.0,0.91741]
[1778081668933,57.05,81739.35,0.11,-0.00443,0.0,0.91024]
[1778081673968,57.05,81736.93,0.11,-0.00444,0.0,0.91074]
[1778081679003,57.05,81739.31,0.11,-0.00443,0.0,0.90935]
[1778081684037,57.05,81735.19,0.11,-0.00444,0.0,0.91176]
[1778081689073,57.05,81740.65,0.11,-0.00442,0.0,0.90857]
[1778081694108,57.05,81742.6,0.11,-0.00442,0.0,0.90743]
[1778081699144,57.05,81737.93,0.11,-0.00443,0.0,0.91016]
[1778081702406,57.05,81720.27,0.11,-0.00449,0.0,0.92053]
[1778081708206,57.05,81718.64,0.11,-0.0045,0.0,0.92149]
[1778081713243,57.05,81703.13,0.11,-0.00455,0.0,0.9307]
[1778081716265,57.05,81684.09,0.11,-0.00461,0.0,0.9421]
[1778081720292,57.05,81666.33,0.11,-0.00467,0.0,0.95285]
[1778081725327,57.05,81651.1,0.11,-0.00472,0.0,0.96216]
[1778081730362,57.05,81657.78,0.11,-0.0047,0.0,0.95807]
[1778081735397,57.05,81650.26,0.11,-0.00472,0.0,0.96172]
[1778081741439,57.05,81650.76,0.11,-0.00472,0.0,0.96142]
[1778081746474,57.05,81657.78,0.11,-0.00469,0.0,0.95712]
[1778081751509,57.05,81655.55,0.11,-0.0047,0.0,0.95849]
[1778081756544,57.05,81658.24,0.11,-0.00469,0.0,0.95684]
[1778081761579,57.05,81671.72,0.11,-0.00465,0.0,0.94864]
[1778081766618,57.05,81659.65,0.11,-0.00469,0.0,0.95598]
[1778081771654,57.05,81674.7,0.11,-0.00464,0.0,0.94684]
[1778081776684,57.05,81671.79,0.11,-0.00465,0.0,0.9486]
[1778081781720,57.05,81670.73,0.11,-0.00465,0.0,0.94924]
[1778081786755,57.05,81682.59,0.11,-0.00461,0.0,0.94208]
[1778081791791,57.05,81675.36,0.11,-0.00463,0.0,0.9455]
[1778081796825,57.05,81666.7,0.11,-0.00466,0.0,0.95075]
[1778081801865,57.05,81666.0,0.11,-0.00466,0.0,0.95117]
[1778081806900,57.05,81666.06,0.11,-0.00466,0.0,0.95114]
[1778081811934,57.05,81669.12,0.11,-0.00465,0.0,0.94928]
[1778081816969,57.05,81678.07,0.11,-0.00462,0.0,0.94387]
[1778081822004,57.05,81672.54,0.11,-0.00464,0.0,0.94721]
[1778081827058,57.05,81657.07,0.11,-0.00469,0.0,0.95661]
[1778081832093,57.05,81657.41,0.11,-0.00469,0.0,0.9564]
[1778081837128,57.05,81663.48,0.11,-0.00467,0.0,0.95271]
[1778081842164,57.05,81662.65,0.11,-0.00467,0.0,0.95321]
[1778081847201,57.05,81645.95,0.11,-0.00473,0.0,0.96342]
[1778081852236,57.05,81626.28,0.11,-0.00479,0.0,0.97461]
[1778081857276,57.05,81612.66,0.11,-0.00484,0.0,0.98309]
[1778081862311,57.05,81612.62,0.11,-0.00484,0.0,0.98312]
[1778081867345,57.05,81611.84,0.11,-0.00485,0.0,0.98361]
[1778081872381,57.05,81611.39,0.11,-0.00485,0.0,0.98389]
[1778081876416,57.05,81594.09,0.11,-0.00491,0.0,0.99476]
[1778081881451,57.05,81592.32,0.11,-0.00491,0.0,0.99588]
[1778081886487,57.05,81594.4,0.11,-0.00491,0.0,0.99457]
[1778081891521,57.05,81596.66,0.11,-0.0049,0.0,0.99314]
[1778081896556,57.05,81602.89,0.11,-0.00488,0.0,0.98922]
[1778081901591,57.05,81601.88,0.11,-0.00488,0.0,0.98985]
[1778081906626,57.05,81612.6,0.11,-0.00484,0.0,0.98313]
[1778081911661,57.05,81612.07,0.11,-0.00484,0.0,0.9825]
[1778081916696,57.05,81600.62,0.11,-0.00488,0.0,0.98968]
[1778081921732,57.05,81589.54,0.11,-0.00492,0.0,0.99667]
[1778081923985,57.05,81562.97,0.11,-0.00502,0.0,1.0136]
[1778081929787,57.05,81554.94,0.11,-0.00504,0.0,1.01876]
[1778081934822,57.05,81538.7,0.11,-0.0051,0.0,1.02928]
[1778081939857,57.05,81522.29,0.11,-0.00517,0.0,1.04]
[1778081944891,57.05,81526.33,0.11,-0.00515,0.0,1.03735]
[1778081949928,57.05,81523.92,0.11,-0.00516,0.0,1.03893]
[1778081954962,57.05,81522.41,0.11,-0.00516,0.0,1.03992]
[1778081959997,57.05,81523.4,0.11,-0.00516,0.0,1.03928]
[1778081963024,57.05,81505.54,0.11,-0.00523,0.0,1.05105]
[1778081964272,57.05,81485.88,0.11,-0.0053,0.0,1.06414]
[1778081970070,57.05,81476.25,0.11,-0.00534,0.0,1.0706]
[1778081975103,57.05,81480.14,0.11,-0.00532,0.0,1.06696]
[1778081980138,57.05,81485.61,0.11,-0.0053,0.0,1.0633]
[1778081985174,57.05,81493.26,0.11,-0.00527,0.0,1.05819]
[1778081990212,57.05,81498.67,0.11,-0.00525,0.0,1.05459]
[1778081996251,57.05,81504.97,0.11,-0.00523,0.0,1.05041]
[1778082001285,57.05,81498.67,0.11,-0.00525,0.0,1.05459]
[1778082006320,57.05,81493.99,0.11,-0.00527,0.0,1.0577]
[1778082011356,57.05,81491.3,0.11,-0.00528,0.0,1.0595]
[1778082016390,57.05,81505.83,0.11,-0.00522,0.0,1.04984]
[1778082021425,57.05,81497.65,0.11,-0.00525,0.0,1.05527]
[1778082026460,57.05,81487.69,0.11,-0.00529,0.0,1.06191]
[1778082029481,57.05,81506.99,0.11,-0.00522,0.0,1.04908]
[1778082034799,57.05,81518.79,0.11,-0.00517,0.0,1.04029]
[1778082040562,57.05,81522.57,0.11,-0.00515,0.0,1.03781]
[1778082045596,57.05,81522.95,0.11,-0.00515,0.0,1.03756]
[1778082050631,57.05,81522.74,0.11,-0.00515,0.0,1.0377]
[1778082055670,57.05,81522.5,0.11,-0.00515,0.0,1.03786]
[1778082060702,57.05,81523.52,0.11,-0.00515,0.0,1.03719]
[1778082065742,57.05,81522.94,0.11,-0.00515,0.0,1.03757]
[1778082070773,57.05,81525.3,0.11,-0.00514,0.0,1.03603]
[1778082075808,57.05,81521.0,0.11,-0.00516,0.0,1.03884]
[1778082080844,57.05,81521.76,0.11,-0.00516,0.0,1.03834]
[1778082085881,57.05,81517.89,0.11,-0.00517,0.0,1.04088]
[1778082090913,57.05,81514.59,0.11,-0.00518,0.0,1.04305]
[1778082095949,57.05,81515.87,0.11,-0.00517,0.0,1.04121]
[1778082100983,57.05,81516.59,0.11,-0.00517,0.0,1.04073]
[1778082106018,57.05,81520.8,0.11,-0.00516,0.0,1.03797]
[1778082111053,57.05,81518.23,0.11,-0.00517,0.0,1.03966]
[1778082116088,57.05,81519.08,0.11,-0.00516,0.0,1.0391]
[1778082121123,57.05,81522.24,0.11,-0.00515,0.0,1.03703]
[1778082126164,57.05,81515.32,0.11,-0.00518,0.0,1.04157]
[1778082131201,57.05,81510.19,0.11,-0.0052,0.0,1.04495]
[1778082136233,57.05,81512.6,0.11,-0.00519,0.0,1.04336]
[1778082141267,57.05,81511.4,0.11,-0.00519,0.0,1.04415]
[1778082146302,57.05,81512.03,0.11,-0.00519,0.0,1.04373]
[1778082151337,57.05,81510.49,0.11,-0.00519,0.0,1.04374]
[1778082156372,57.05,81513.61,0.11,-0.00518,0.0,1.04169]
[1778082161407,57.05,81514.17,0.11,-0.00518,0.0,1.04132]
[1778082166442,57.05,81514.65,0.11,-0.00517,0.0,1.041]
[1778082171477,57.05,81508.4,0.11,-0.0052,0.0,1.04512]
[1778082176521,57.05,81504.87,0.11,-0.00521,0.0,1.04745]
[1778082180548,57.05,81523.93,0.11,-0.00514,0.0,1.03492]
[1778082185584,57.05,81519.96,0.11,-0.00515,0.0,1.03752]
[1778082190619,57.05,81515.49,0.11,-0.00517,0.0,1.04045]
[1778082195654,57.05,81504.36,0.11,-0.00521,0.0,1.04778]
[1778082200689,57.05,81504.22,0.11,-0.00521,0.0,1.04788]
[1778082206073,57.05,81508.5,0.11,-0.0052,0.0,1.04505]
[1778082211767,57.05,81511.82,0.11,-0.00518,0.0,1.04186]
[1778082216801,57.05,81510.73,0.11,-0.00518,0.0,1.04258]
[1778082221837,57.05,81510.57,0.11,-0.00518,0.0,1.04268]
[1778082226892,57.05,81509.79,0.11,-0.00519,0.0,1.04319]
[1778082234950,57.05,81507.84,0.11,-0.0052,0.0,1.04448]
[1778082239984,57.05,81505.78,0.11,-0.0052,0.0,1.04584]
[1778082245020,57.05,81512.28,0.11,-0.00518,0.0,1.04156]
[1778082250055,57.05,81524.3,0.11,-0.00513,0.0,1.03368]
[1778082255092,57.05,81527.86,0.11,-0.00512,0.0,1.03135]
[1778082259118,57.05,81545.63,0.11,-0.00505,0.0,1.01982]
[1778082264153,57.05,81551.43,0.11,-0.00503,0.0,1.01608]
[1778082269188,57.05,81554.6,0.11,-0.00502,0.0,1.01405]
[1778082274224,57.05,81542.42,0.11,-0.00506,0.0,1.02091]
[1778082279259,57.05,81543.13,0.11,-0.00506,0.0,1.02045]
[1778082284297,57.05,81544.22,0.11,-0.00506,0.0,1.01974]
[1778082289330,57.05,81531.53,0.11,-0.0051,0.0,1.02797]
[1778082293310,57.05,81532.96,0.11,-0.0051,0.0,1.02704]
[1778082293370,57.05,81536.45,0.11,-0.00508,0.0,1.02477]
[1778082294214,57.05,81536.45,0.11,-0.00508,0.0,1.02477]
[1778082294821,57.05,81567.87,0.11,-0.00497,0.0,1.00457]
[1778082295501,57.05,81567.87,0.11,-0.00497,0.0,1.00457]
[1778082295576,57.05,81631.16,0.11,-0.00475,0.0,0.96492]
[1778082296743,57.05,81660.97,0.11,-0.00464,0.0,0.94671]
[1778082299419,57.05,81643.07,0.11,-0.0047,0.0,0.95761]
[1778082300433,57.05,81621.92,0.11,-0.00478,0.0,0.97062]
[1778082303443,57.05,81644.18,0.11,-0.0047,0.0,0.95693]
[1778082304464,57.05,81667.13,0.11,-0.00462,0.0,0.94299]
[1778082309494,57.05,81661.11,0.11,-0.00464,0.0,0.94663]
[1778082314527,57.05,81654.11,0.11,-0.00467,0.0,0.95088]
[1778082319562,57.05,81652.87,0.11,-0.00467,0.0,0.95163]
[1778082324597,57.05,81650.3,0.11,-0.00468,0.0,0.9532]
[1778082329639,57.05,81671.97,0.11,-0.00461,0.0,0.94007]
[1778082331650,57.05,81688.39,0.11,-0.00455,0.0,0.92931]
[1778082332663,57.05,81712.72,0.11,-0.00447,0.0,0.9149]
[1778082334670,57.05,81738.3,0.11,-0.00438,0.0,0.89997]
[1778082339828,57.05,81733.78,0.11,-0.0044,0.0,0.90259]
[1778082340713,57.05,81715.16,0.11,-0.00446,0.0,0.91347]
[1778082344812,57.05,81713.38,0.11,-0.00446,0.0,0.91452]
[1778082345748,57.05,81708.83,0.11,-0.00448,0.0,0.91719]
[1778082350782,57.05,81698.83,0.11,-0.00451,0.0,0.9231]
[1778082354812,57.05,81716.98,0.11,-0.00445,0.0,0.9124]
[1778082359847,57.05,81717.21,0.11,-0.00445,0.0,0.91227]
[1778082364881,57.05,81715.98,0.11,-0.00446,0.0,0.91299]
[1778082369922,57.05,81719.17,0.11,-0.00445,0.0,0.91112]
[1778082374957,57.05,81704.01,0.11,-0.0045,0.0,0.92004]
[1778082377329,57.05,81722.35,0.11,-0.00444,0.0,0.90926]
[1778082383019,57.05,81735.56,0.11,-0.00439,0.0,0.90156]
[1778082388056,57.05,81742.61,0.11,-0.00437,0.0,0.89747]
[1778082389797,57.05,81742.61,0.11,-0.00437,0.0,0.89747]
[1778082389802,57.05,81737.81,0.11,-0.00439,0.0,0.90025]
[1778082395104,57.05,81730.5,0.11,-0.0044,0.0,0.90359]
[1778082400139,57.05,81733.26,0.11,-0.0044,0.0,0.90199]
[1778082405174,57.05,81741.51,0.11,-0.00437,0.0,0.89721]
[1778082410209,57.05,81743.13,0.11,-0.00436,0.0,0.89627]
[1778082415245,57.05,81751.26,0.11,-0.00434,0.0,0.89159]
[1778082420281,57.05,81759.58,0.11,-0.00431,0.0,0.88681]
[1778082425316,57.05,81747.29,0.11,-0.00435,0.0,0.89387]
[1778082429344,57.05,81724.45,0.11,-0.00442,0.0,0.90712]
[1778082432364,57.05,81697.56,0.11,-0.00451,0.0,0.92294]
[1778082437752,57.05,81699.55,0.11,-0.00451,0.0,0.92176]
[1778082443443,57.05,81694.44,0.11,-0.00452,0.0,0.92479]
[1778082448420,57.05,81685.71,0.11,-0.00455,0.0,0.92998]
[1778082448506,57.05,81683.29,0.11,-0.00456,0.0,0.93142]
[1778082453514,57.05,81662.91,0.11,-0.00462,0.0,0.94273]
[1778082456535,57.05,81683.67,0.11,-0.00455,0.0,0.93027]
[1778082461569,57.05,81687.35,0.11,-0.00454,0.0,0.92808]
[1778082466604,57.05,81686.33,0.11,-0.00454,0.0,0.92868]
[1778082471640,57.05,81696.94,0.11,-0.00451,0.0,0.92238]
[1778082476675,57.05,81708.45,0.11,-0.00447,0.0,0.91559]
[1778082481709,57.05,81708.96,0.11,-0.00447,0.0,0.91529]
[1778082483942,57.05,81708.38,0.11,-0.00447,0.0,0.91563]
[1778082483965,57.05,81716.56,0.11,-0.00445,0.0,0.91082]
[1778082489766,57.05,81705.63,0.11,-0.00448,0.0,0.91725]
[1778082494802,57.05,81695.45,0.11,-0.00451,0.0,0.92326]
[1778082499836,57.05,81698.11,0.11,-0.00451,0.0,0.92169]
[1778082500334,57.05,81698.11,0.11,-0.00451,0.0,0.92169]
[1778082500843,57.05,81698.99,0.11,-0.0045,0.0,0.92117]
[1778082504871,57.05,81724.22,0.11,-0.00442,0.0,0.90634]
[1778082509734,57.05,81737.9,0.11,-0.00438,0.0,0.89839]
[1778082509906,57.05,81732.92,0.11,-0.00439,0.0,0.90128]
[1778082514721,57.05,81726.14,0.11,-0.00441,0.0,0.90432]
[1778082514942,57.05,81722.16,0.11,-0.00442,0.0,0.90664]
[1778082519977,57.05,81731.01,0.11,-0.00439,0.0,0.90149]
[1778082525013,57.05,81733.78,0.11,-0.00439,0.0,0.89988]
[1778082530046,57.05,81726.54,0.11,-0.00441,0.0,0.90408]
[1778082535081,57.05,81725.42,0.11,-0.00441,0.0,0.90474]
[1778082540123,57.05,81717.73,0.11,-0.00444,0.0,0.90923]
[1778082545154,57.05,81708.77,0.11,-0.00447,0.0,0.91448]
[1778082550187,57.05,81704.49,0.11,-0.00448,0.0,0.917]
[1778082555222,57.05,81706.51,0.11,-0.00447,0.0,0.91581]
[1778082560257,57.05,81707.02,0.11,-0.00447,0.0,0.91551]
[1778082565292,57.05,81707.6,0.11,-0.00447,0.0,0.91517]
[1778082570327,57.05,81695.45,0.11,-0.00451,0.0,0.92234]
[1778082571993,57.05,81695.45,0.11,-0.00451,0.0,0.92234]
[1778082572093,57.05,81695.11,0.11,-0.00451,0.0,0.92162]
[1778082577377,57.05,81691.77,0.11,-0.00452,0.0,0.9236]
[1778082581879,57.05,81685.4,0.11,-0.00454,0.0,0.92739]
[1778082581920,57.05,81685.14,0.11,-0.00454,0.0,0.92754]
[1778082587446,57.05,81673.65,0.11,-0.00458,0.0,0.93441]
[1778082592482,57.05,81668.96,0.11,-0.00459,0.0,0.93722]
[1778082597532,57.05,81672.37,0.11,-0.00458,0.0,0.93517]
[1778082602566,57.05,81667.26,0.11,-0.0046,0.0,0.93824]
[1778082607602,57.05,81671.87,0.11,-0.00458,0.0,0.93547]
[1778082612637,57.05,81669.68,0.11,-0.00459,0.0,0.93679]
[1778082617674,57.05,81669.88,0.11,-0.00459,0.0,0.93667]
[1778082622709,57.05,81675.44,0.11,-0.00457,0.0,0.93333]
[1778082627744,57.05,81677.6,0.11,-0.00457,0.0,0.93204]
[1778082632779,57.05,81677.46,0.11,-0.00456,0.0,0.9312]
[1778082634669,57.05,81675.51,0.11,-0.00457,0.0,0.93236]
[1778082634793,57.05,81677.43,0.11,-0.00456,0.0,0.93121]
[1778082639828,57.05,81680.38,0.11,-0.00455,0.0,0.92945]
[1778082644864,57.05,81665.12,0.11,-0.0046,0.0,0.93859]
[1778082646879,57.05,81643.53,0.11,-0.00468,0.0,0.95166]
[1778082651916,57.05,81655.74,0.11,-0.00463,0.0,0.94425]
[1778082656948,57.05,81662.01,0.11,-0.00461,0.0,0.94047]
[1778082661987,57.05,81666.86,0.11,-0.0046,0.0,0.93755]
[1778082667032,57.05,81677.51,0.11,-0.00456,0.0,0.93117]
[1778082672057,57.05,81685.54,0.11,-0.00453,0.0,0.92638]
[1778082677092,57.05,81697.01,0.11,-0.0045,0.0,0.91958]
[1778082682128,57.05,81686.54,0.11,-0.00453,0.0,0.92579]
[1778082687165,57.05,81691.34,0.11,-0.00452,0.0,0.92294]
[1778082692202,57.05,81690.31,0.11,-0.00451,0.0,0.92262]
[1778082697237,57.05,81691.42,0.11,-0.00451,0.0,0.92197]
[1778082702273,57.05,81700.49,0.11,-0.00448,0.0,0.91661]
[1778082707312,57.05,81709.37,0.11,-0.00445,0.0,0.91139]
[1778082712342,57.05,81707.53,0.11,-0.00446,0.0,0.91247]
[1778082717377,57.05,81705.52,0.11,-0.00446,0.0,0.91365]
[1778082722415,57.05,81707.16,0.11,-0.00446,0.0,0.91268]
[1778082727450,57.05,81711.07,0.11,-0.00445,0.0,0.91039]
[1778082732485,57.05,81709.53,0.11,-0.00445,0.0,0.91129]
[1778082737520,57.05,81709.97,0.11,-0.00445,0.0,0.91103]
[1778082742555,57.05,81713.39,0.11,-0.00444,0.0,0.90903]
[1778082747591,57.05,81707.31,0.11,-0.00446,0.0,0.9126]
[1778082752626,57.05,81713.78,0.11,-0.00443,0.0,0.90789]
[1778082757661,57.05,81726.22,0.11,-0.00439,0.0,0.90064]
[1778082762697,57.05,81716.04,0.11,-0.00443,0.0,0.90657]
[1778082767732,57.05,81713.23,0.11,-0.00443,0.0,0.90821]
[1778082772766,57.05,81711.47,0.11,-0.00444,0.0,0.90924]
[1778082777803,57.05,81703.19,0.11,-0.00447,0.0,0.9141]
[1778082782840,57.05,81698.23,0.11,-0.00448,0.0,0.91702]
[1778082787875,57.05,81701.41,0.11,-0.00447,0.0,0.91515]
[1778082792910,57.05,81700.42,0.11,-0.00448,0.0,0.91573]
[1778082797944,57.05,81695.17,0.11,-0.00449,0.0,0.91883]
[1778082802979,57.05,81691.48,0.11,-0.00451,0.0,0.92101]
[1778082808024,57.05,81696.43,0.11,-0.00449,0.0,0.91808]
[1778082813062,57.05,81695.09,0.11,-0.00449,0.0,0.91796]
[1778082816079,57.05,81713.35,0.11,-0.00443,0.0,0.90723]
[1778082821121,57.05,81714.53,0.11,-0.00443,0.0,0.90654]
[1778082826154,57.05,81710.76,0.11,-0.00444,0.0,0.90875]
[1778082831189,57.05,81706.03,0.11,-0.00445,0.0,0.91152]
[1778082836223,57.05,81708.06,0.11,-0.00445,0.0,0.91033]
[1778082841259,57.05,81710.08,0.11,-0.00444,0.0,0.90914]
[1778082846293,57.05,81719.05,0.11,-0.00441,0.0,0.90391]
[1778082851331,57.05,81729.98,0.11,-0.00438,0.0,0.89756]
[1778082856363,57.05,81746.65,0.11,-0.00432,0.0,0.88795]
[1778082861398,57.05,81750.33,0.11,-0.00431,0.0,0.88584]
[1778082862405,57.05,81728.68,0.11,-0.00438,0.0,0.89831]
[1778082867440,57.05,81716.34,0.11,-0.00442,0.0,0.90549]
[1778082872474,57.05,81713.61,0.11,-0.00442,0.0,0.90617]
[1778082877513,57.05,81714.43,0.11,-0.00442,0.0,0.90569]
[1778082883555,57.05,81714.05,0.11,-0.00442,0.0,0.90591]
[1778082888588,57.05,81716.32,0.11,-0.00442,0.0,0.90459]
[1778082893624,57.05,81722.73,0.11,-0.00439,0.0,0.90086]
[1778082898658,57.05,81725.05,0.11,-0.00439,0.0,0.89951]
[1778082903693,57.05,81725.85,0.11,-0.00438,0.0,0.89905]
[1778082908730,57.05,81731.5,0.11,-0.00437,0.0,0.89578]
[1778082913763,57.05,81734.83,0.11,-0.00436,0.0,0.89385]
[1778082918798,57.05,81737.0,0.11,-0.00435,0.0,0.8926]
[1778082923834,57.05,81738.98,0.11,-0.00434,0.0,0.89146]
[1778082928870,57.05,81740.39,0.11,-0.00434,0.0,0.89065]
[1778082931215,57.05,81755.38,0.11,-0.00429,0.0,0.88117]
[1778082936925,57.05,81766.28,0.11,-0.00425,0.0,0.87498]
[1778082941961,57.05,81756.21,0.11,-0.00428,0.0,0.8807]
[1778082946995,57.05,81754.78,0.11,-0.00429,0.0,0.88152]
[1778082953037,57.05,81745.18,0.11,-0.00432,0.0,0.887]
[1778082958072,57.05,81732.71,0.11,-0.00436,0.0,0.89418]
[1778082963107,57.05,81724.2,0.11,-0.00439,0.0,0.8991]
[1778082967150,57.05,81703.97,0.11,-0.00445,0.0,0.9109]
[1778082972173,57.05,81697.54,0.11,-0.00447,0.0,0.91468]
[1778082977206,57.05,81713.96,0.11,-0.00442,0.0,0.90505]
[1778082982241,57.05,81718.75,0.11,-0.0044,0.0,0.90226]
[1778082987276,57.05,81717.27,0.11,-0.00441,0.0,0.90313]
[1778082992324,57.05,81719.52,0.11,-0.0044,0.0,0.90091]
[1778082997348,57.05,81719.96,0.11,-0.0044,0.0,0.90065]
[1778083002381,57.05,81721.3,0.11,-0.00439,0.0,0.89988]
[1778083008424,57.05,81720.33,0.11,-0.00439,0.0,0.90044]
[1778083013458,57.05,81720.14,0.11,-0.00439,0.0,0.90055]
[1778083018493,57.05,81718.99,0.11,-0.0044,0.0,0.90122]
[1778083023529,57.05,81714.01,0.11,-0.00441,0.0,0.90412]
[1778083028564,57.05,81714.02,0.11,-0.00441,0.0,0.90411]
[1778083033599,57.05,81708.3,0.11,-0.00443,0.0,0.90745]
[1778083038636,57.05,81705.87,0.11,-0.00444,0.0,0.90887]
[1778083044677,57.05,81706.67,0.11,-0.00444,0.0,0.9084]
[1778083049716,57.05,81706.52,0.11,-0.00444,0.0,0.90849]
[1778083054751,57.05,81708.36,0.11,-0.00443,0.0,0.9065]
[1778083059787,57.05,81683.1,0.11,-0.00451,0.0,0.92137]
[1778083064821,57.05,81669.09,0.11,-0.00456,0.0,0.9297]
[1778083069856,57.05,81671.86,0.11,-0.00455,0.0,0.92805]
[1778083074891,57.05,81673.34,0.11,-0.00454,0.0,0.92716]
[1778083079926,57.05,81675.29,0.11,-0.00454,0.0,0.926]
[1778083085973,57.05,81676.1,0.11,-0.00453,0.0,0.92552]
[1778083091008,57.05,81682.45,0.11,-0.00451,0.0,0.92175]
[1778083096044,57.05,81681.18,0.11,-0.00452,0.0,0.9225]
[1778083101079,57.05,81680.87,0.11,-0.00452,0.0,0.92269]
[1778083106115,57.05,81680.45,0.11,-0.00452,0.0,0.92294]
[1778083111149,57.05,81680.8,0.11,-0.00451,0.0,0.92181]
[1778083116184,57.05,81684.73,0.11,-0.0045,0.0,0.91948]
[1778083121219,57.05,81685.63,0.11,-0.0045,0.0,0.91895]
[1778083126254,57.05,81679.35,0.11,-0.00452,0.0,0.92267]
[1778083131290,57.05,81672.54,0.11,-0.00454,0.0,0.92671]
[1778083136324,57.05,81677.87,0.11,-0.00452,0.0,0.92354]
[1778083141359,57.05,81696.46,0.11,-0.00446,0.0,0.91256]
[1778083146394,57.05,81697.12,0.11,-0.00446,0.0,0.91217]
[1778083151431,57.05,81702.91,0.11,-0.00444,0.0,0.90878]
[1778083156465,57.05,81704.65,0.11,-0.00444,0.0,0.90776]
[1778083161499,57.05,81706.98,0.11,-0.00443,0.0,0.9064]
[1778083167541,57.05,81703.96,0.11,-0.00444,0.0,0.90816]
[1778083172577,57.05,81703.35,0.11,-0.00444,0.0,0.90761]
[1778083177611,57.05,81703.51,0.11,-0.00444,0.0,0.90751]
[1778083182646,57.05,81696.93,0.11,-0.00446,0.0,0.91137]
[1778083187681,57.05,81695.28,0.11,-0.00446,0.0,0.91234]
[1778083193723,57.05,81697.64,0.11,-0.00445,0.0,0.91095]
[1778083198758,57.05,81697.72,0.11,-0.00445,0.0,0.91091]
[1778083203796,57.05,81697.32,0.11,-0.00446,0.0,0.91114]
[1778083208829,57.05,81695.01,0.11,-0.00446,0.0,0.9125]
[1778083213864,57.05,81696.03,0.11,-0.00446,0.0,0.9119]
[1778083218900,57.05,81698.28,0.11,-0.00445,0.0,0.91058]
[1778083223293,57.05,81718.08,0.11,-0.00439,0.0,0.89903]
[1778083228970,57.05,81709.92,0.11,-0.00441,0.0,0.90377]
[1778083234005,57.05,81711.93,0.11,-0.0044,0.0,0.90169]
[1778083239043,57.05,81714.84,0.11,-0.00439,0.0,0.9]
[1778083244077,57.05,81703.26,0.11,-0.00443,0.0,0.90675]
[1778083249112,57.05,81688.13,0.11,-0.00448,0.0,0.91563]
[1778083254147,57.05,81692.5,0.11,-0.00447,0.0,0.91306]
[1778083259182,57.05,81694.64,0.11,-0.00446,0.0,0.9118]
[1778083264217,57.05,81697.68,0.11,-0.00445,0.0,0.91002]
[1778083269252,57.05,81696.45,0.11,-0.00445,0.0,0.91074]
[1778083274287,57.05,81695.94,0.11,-0.00446,0.0,0.91104]
[1778083279327,57.05,81701.36,0.11,-0.00444,0.0,0.90786]
[1778083283715,57.05,81679.78,0.11,-0.00451,0.0,0.92057]
[1778083289397,57.05,81679.35,0.11,-0.00451,0.0,0.92082]
[1778083294431,57.05,81680.42,0.11,-0.0045,0.0,0.91927]
[1778083299467,57.05,81689.32,0.11,-0.00447,0.0,0.91401]
[1778083304504,57.05,81694.23,0.11,-0.00446,0.0,0.91113]
[1778083309538,57.05,81693.1,0.11,-0.00446,0.0,0.91179]
[1778083314573,57.05,81690.84,0.11,-0.00447,0.0,0.91312]
[1778083319608,57.05,81682.88,0.11,-0.00449,0.0,0.91781]
[1778083324647,57.05,81687.68,0.11,-0.00448,0.0,0.91498]
[1778083329684,57.05,81691.94,0.11,-0.00446,0.0,0.91247]
[1778083334720,57.05,81677.29,0.11,-0.00451,0.0,0.92112]
[1778083339755,57.05,81675.75,0.11,-0.00452,0.0,0.92203]
[1778083344790,57.05,81668.81,0.11,-0.00454,0.0,0.92616]
[1778083348818,57.05,81642.61,0.11,-0.00463,0.0,0.94187]
[1778083353853,57.05,81646.42,0.11,-0.00461,0.0,0.93864]
[1778083358888,57.05,81644.41,0.11,-0.00462,0.0,0.93985]
[1778083363923,57.05,81645.99,0.11,-0.00461,0.0,0.9389]
[1778083368957,57.05,81631.85,0.11,-0.00466,0.0,0.94745]
[1778083373993,57.05,81627.26,0.11,-0.00468,0.0,0.95024]
[1778083379029,57.05,81633.95,0.11,-0.00465,0.0,0.94618]
[1778083384423,57.05,81631.26,0.11,-0.00466,0.0,0.94781]
[1778083390105,57.05,81629.8,0.11,-0.00467,0.0,0.9487]
[1778083395140,57.05,81625.85,0.11,-0.00468,0.0,0.9511]
[1778083400174,57.05,81624.76,0.11,-0.00469,0.0,0.95177]
[1778083405210,57.05,81620.22,0.11,-0.0047,0.0,0.95454]
[1778083407224,57.05,81601.98,0.11,-0.00476,0.0,0.96575]
[1778083412260,57.05,81593.06,0.11,-0.00479,0.0,0.97031]
[1778083416288,57.05,81574.21,0.11,-0.00486,0.0,0.98206]
[1778083421323,57.05,81572.49,0.11,-0.00486,0.0,0.98314]
[1778083426358,57.05,81588.18,0.11,-0.00481,0.0,0.97334]
[1778083431397,57.05,81595.94,0.11,-0.00478,0.0,0.96852]
[1778083436430,57.05,81615.2,0.11,-0.00471,0.0,0.95666]
[1778083441465,57.05,81616.87,0.11,-0.00471,0.0,0.95564]
[1778083446500,57.05,81618.3,0.11,-0.0047,0.0,0.95477]
[1778083448517,57.05,81639.29,0.11,-0.00463,0.0,0.942]
[1778083453552,57.05,81638.29,0.11,-0.00464,0.0,0.94261]
[1778083458587,57.05,81650.77,0.11,-0.00459,0.0,0.93509]
[1778083463622,57.05,81652.98,0.11,-0.00459,0.0,0.93376]
[1778083468657,57.05,81658.75,0.11,-0.00457,0.0,0.9303]
[1778083473692,57.05,81663.65,0.11,-0.00455,0.0,0.92645]
[1778083478727,57.05,81669.83,0.11,-0.00452,0.0,0.92277]
[1778083483763,57.05,81676.57,0.11,-0.0045,0.0,0.91878]
[1778083488798,57.05,81680.64,0.11,-0.00449,0.0,0.91637]
[1778083493833,57.05,81687.23,0.11,-0.00447,0.0,0.91249]
[1778083498868,57.05,81688.0,0.11,-0.00446,0.0,0.91204]
[1778083503905,57.05,81708.55,0.11,-0.0044,0.0,0.90003]
[1778083508938,57.05,81711.07,0.11,-0.00439,0.0,0.89856]
[1778083511958,57.05,81728.8,0.11,-0.00433,0.0,0.88832]
[1778083516994,57.05,81716.65,0.11,-0.00437,0.0,0.89533]
[1778083522029,57.05,81710.79,0.11,-0.00439,0.0,0.89872]
[1778083527066,57.05,81716.75,0.11,-0.00437,0.0,0.89527]
[1778083532101,57.05,81720.35,0.11,-0.00436,0.0,0.89229]
[1778083537138,57.05,81737.24,0.11,-0.0043,0.0,0.88259]
[1778083542172,57.05,81750.22,0.11,-0.00426,0.0,0.8752]
[1778083547222,57.05,81747.71,0.11,-0.00427,0.0,0.87663]
[1778083552253,57.05,81746.31,0.11,-0.00427,0.0,0.87742]
[1778083557288,57.05,81749.23,0.11,-0.00426,0.0,0.87576]
[1778083562323,57.05,81749.62,0.11,-0.00426,0.0,0.87554]
[1778083567358,57.05,81747.44,0.11,-0.00427,0.0,0.87678]
[1778083572393,57.05,81732.78,0.11,-0.00432,0.0,0.88514]
[1778083577428,57.05,81725.22,0.11,-0.00434,0.0,0.88948]
[1778083582467,57.05,81712.26,0.11,-0.00438,0.0,0.89697]
[1778083587500,57.05,81712.67,0.11,-0.00438,0.0,0.89673]
[1778083592536,57.05,81715.43,0.11,-0.00437,0.0,0.89423]
[1778083597574,57.05,81717.4,0.11,-0.00436,0.0,0.89309]
[1778083602610,57.05,81717.41,0.11,-0.00436,0.0,0.89308]
[1778083607644,57.05,81709.54,0.11,-0.00439,0.0,0.89764]
[1778083612679,57.05,81710.26,0.11,-0.00438,0.0,0.89722]
[1778083617714,57.05,81709.92,0.11,-0.00438,0.0,0.89742]
[1778083622749,57.05,81714.07,0.11,-0.00437,0.0,0.89501]
[1778083627785,57.05,81713.17,0.11,-0.00437,0.0,0.89553]
[1778083632819,57.05,81708.5,0.11,-0.00439,0.0,0.89824]
[1778083638861,57.05,81709.84,0.11,-0.00438,0.0,0.89746]
[1778083643896,57.05,81709.73,0.11,-0.00439,0.0,0.89753]
[1778083649938,57.05,81707.97,0.11,-0.00439,0.0,0.89855]
[1778083652960,57.05,81740.25,0.11,-0.00428,0.0,0.87909]
[1778083655980,57.05,81757.3,0.11,-0.00423,0.0,0.86942]
[1778083661019,57.05,81754.53,0.11,-0.00424,0.0,0.87098]
[1778083666055,57.05,81750.73,0.11,-0.00425,0.0,0.87313]
[1778083671088,57.05,81745.01,0.11,-0.00427,0.0,0.87638]
[1778083676122,57.05,81745.16,0.11,-0.00427,0.0,0.87629]
[1778083681162,57.05,81747.92,0.11,-0.00426,0.0,0.87473]
[1778083686195,57.05,81748.66,0.11,-0.00426,0.0,0.87431]
[1778083691231,57.05,81749.01,0.11,-0.00426,0.0,0.87411]
[1778083696268,57.05,81762.99,0.11,-0.00421,0.0,0.86622]
[1778083702309,57.05,81756.71,0.11,-0.00423,0.0,0.86975]
[1778083706337,57.05,81738.05,0.11,-0.00429,0.0,0.88034]
[1778083711372,57.05,81738.88,0.11,-0.00428,0.0,0.87897]
[1778083716758,57.05,81750.63,0.11,-0.00425,0.0,0.8723]
[1778083722450,57.05,81747.52,0.11,-0.00426,0.0,0.87406]
[1778083727487,57.05,81745.32,0.11,-0.00426,0.0,0.87531]
[1778083732522,57.05,81758.51,0.11,-0.00422,0.0,0.86785]
[1778083737556,57.05,81763.43,0.11,-0.00421,0.0,0.86509]
[1778083742591,57.05,81766.34,0.11,-0.0042,0.0,0.86345]
[1778083747632,57.05,81752.38,0.11,-0.00424,0.0,0.87131]
[1778083751654,57.05,81771.0,0.11,-0.00418,0.0,0.86084]
[1778083757041,57.05,81770.6,0.11,-0.00418,0.0,0.86107]
[1778083762753,57.05,81773.97,0.11,-0.00417,0.0,0.85918]
[1778083763749,57.05,81797.42,0.11,-0.0041,0.0,0.84617]
[1778083765770,57.05,81815.53,0.11,-0.00405,0.0,0.83624]
[1778083770805,57.05,81815.18,0.11,-0.00405,0.0,0.83644]
[1778083772820,57.05,81792.85,0.11,-0.00411,0.0,0.84783]
[1778083777854,57.05,81786.64,0.11,-0.00413,0.0,0.85126]
[1778083782889,57.05,81788.85,0.11,-0.00412,0.0,0.85004]
[1778083787925,57.05,81789.43,0.11,-0.00412,0.0,0.84972]
[1778083792960,57.05,81793.8,0.11,-0.00411,0.0,0.8473]
[1778083797997,57.05,81804.29,0.11,-0.00408,0.0,0.84153]
[1778083803032,57.05,81801.69,0.11,-0.00408,0.0,0.84296]
[1778083808067,57.05,81797.91,0.11,-0.0041,0.0,0.84504]
[1778083813104,57.05,81804.68,0.11,-0.00408,0.0,0.84132]
[1778083818144,57.05,81806.95,0.11,-0.00407,0.0,0.84007]
[1778083823175,57.05,81807.47,0.11,-0.00407,0.0,0.83979]
[1778083828211,57.05,81802.84,0.11,-0.00408,0.0,0.84233]
[1778083833246,57.05,81809.03,0.11,-0.00406,0.0,0.83807]
[1778083838281,57.05,81810.55,0.11,-0.00405,0.0,0.83724]
[1778083843316,57.05,81811.78,0.11,-0.00405,0.0,0.83657]
[1778083848351,57.05,81811.88,0.11,-0.00405,0.0,0.83651]
[1778083853388,57.05,81809.03,0.11,-0.00406,0.0,0.83807]
[1778083858427,57.05,81818.82,0.11,-0.00403,0.0,0.83273]
[1778083863461,57.05,81805.78,0.11,-0.00407,0.0,0.83985]
[1778083868496,57.05,81810.92,0.11,-0.00405,0.0,0.83704]
[1778083873541,57.05,81828.56,0.11,-0.004,0.0,0.82745]
[1778083878576,57.05,81826.64,0.11,-0.00401,0.0,0.82849]
[1778083883612,57.05,81814.64,0.11,-0.00404,0.0,0.83501]
[1778083887964,57.05,81795.68,0.11,-0.0041,0.0,0.8454]
[1778083893683,57.05,81799.24,0.11,-0.00408,0.0,0.84257]
[1778083898719,57.05,81811.08,0.11,-0.00405,0.0,0.83609]
[1778083903758,57.05,81803.61,0.11,-0.00407,0.0,0.84017]
[1778083908789,57.05,81807.04,0.11,-0.00406,0.0,0.8383]
[1778083913825,57.05,81818.35,0.11,-0.00403,0.0,0.83213]
[1778083918860,57.05,81813.06,0.11,-0.00404,0.0,0.83501]
[1778083923896,57.05,81821.77,0.11,-0.00402,0.0,0.83028]
[1778083928932,57.05,81827.05,0.11,-0.004,0.0,0.82742]
[1778083933965,57.05,81831.56,0.11,-0.00399,0.0,0.82498]
[1778083939001,57.05,81833.2,0.11,-0.00398,0.0,0.8241]
[1778083944038,57.05,81866.17,0.11,-0.00389,0.0,0.8065]
[1778083949073,57.05,81850.95,0.11,-0.00393,0.0,0.81458]
[1778083954108,57.05,81835.67,0.11,-0.00397,0.0,0.82192]
[1778083959143,57.05,81827.09,0.11,-0.004,0.0,0.82654]
[1778083964178,57.05,81827.25,0.11,-0.004,0.0,0.82645]
[1778083969213,57.05,81818.79,0.11,-0.00402,0.0,0.83104]
[1778083973241,57.05,81801.7,0.11,-0.00407,0.0,0.84036]
[1778083978603,57.05,81795.88,0.11,-0.00409,0.0,0.84355]
[1778083984318,57.05,81797.78,0.11,-0.00408,0.0,0.84251]
[1778083989357,57.05,81793.69,0.11,-0.0041,0.0,0.84476]
[1778083994392,57.05,81795.24,0.11,-0.00409,0.0,0.8439]
[1778083999427,57.05,81798.44,0.11,-0.00408,0.0,0.84214]
[1778084004464,57.05,81793.95,0.11,-0.0041,0.0,0.84461]
[1778084009497,57.05,81789.99,0.11,-0.00411,0.0,0.8468]
[1778084014534,57.05,81794.22,0.11,-0.00409,0.0,0.8436]
[1778084019569,57.05,81786.81,0.11,-0.00411,0.0,0.84768]
[1778084024604,57.05,81788.85,0.11,-0.00411,0.0,0.84656]
[1778084029645,57.05,81793.97,0.11,-0.00409,0.0,0.84373]
[1778084034680,57.05,81786.51,0.11,-0.00411,0.0,0.84785]
[1778084036694,57.05,81765.39,0.11,-0.00418,0.0,0.85958]
[1778084041729,57.05,81757.52,0.11,-0.0042,0.0,0.86399]
[1778084046766,57.05,81752.62,0.11,-0.00422,0.0,0.86675]
[1778084051801,57.05,81764.03,0.11,-0.00418,0.0,0.86034]
[1778084056835,57.05,81749.9,0.11,-0.00423,0.0,0.86828]
[1778084061870,57.05,81752.3,0.11,-0.00422,0.0,0.86693]
[1778084066905,57.05,81751.3,0.11,-0.00422,0.0,0.86749]
[1778084071940,57.05,81755.39,0.11,-0.00421,0.0,0.86431]
[1778084076975,57.05,81757.97,0.11,-0.0042,0.0,0.86286]
[1778084082013,57.05,81755.96,0.11,-0.0042,0.0,0.86399]
[1778084087046,57.05,81757.28,0.11,-0.0042,0.0,0.86325]
[1778084092083,57.05,81739.61,0.11,-0.00426,0.0,0.87321]
[1778084098124,57.05,81734.71,0.11,-0.00427,0.0,0.87599]
[1778084103159,57.05,81733.1,0.11,-0.00428,0.0,0.87691]
[1778084108197,57.05,81735.1,0.11,-0.00427,0.0,0.87577]
[1778084113231,57.05,81745.84,0.11,-0.00424,0.0,0.86969]
[1778084118266,57.05,81750.15,0.11,-0.00422,0.0,0.86725]
[1778084123302,57.05,81751.15,0.11,-0.00422,0.0,0.86669]
[1778084128336,57.05,81757.52,0.11,-0.0042,0.0,0.86311]
[1778084132364,57.05,81770.86,0.11,-0.00415,0.0,0.85478]
[1778084137400,57.05,81776.44,0.11,-0.00414,0.0,0.85168]
[1778084142434,57.05,81779.68,0.11,-0.00413,0.0,0.84988]
[1778084147469,57.05,81789.98,0.11,-0.0041,0.0,0.8442]
[1778084152507,57.05,81788.48,0.11,-0.0041,0.0,0.84502]
[1778084157541,57.05,81817.33,0.11,-0.00401,0.0,0.82926]
[1778084162577,57.05,81818.57,0.11,-0.00401,0.0,0.82858]
[1778084167612,57.05,81820.85,0.11,-0.004,0.0,0.82735]
[1778084172647,57.05,81814.38,0.11,-0.00402,0.0,0.83086]
[1778084175668,57.05,81797.1,0.11,-0.00407,0.0,0.84028]
[1778084180703,57.05,81795.6,0.11,-0.00408,0.0,0.84111]
[1778084185738,57.05,81796.45,0.11,-0.00408,0.0,0.84064]
[1778084191780,57.05,81797.57,0.11,-0.00407,0.0,0.83916]
[1778084196817,57.05,81793.06,0.11,-0.00408,0.0,0.84164]
[1778084201853,57.05,81793.4,0.11,-0.00408,0.0,0.84145]
[1778084206887,57.05,81780.52,0.11,-0.00412,0.0,0.84855]
[1778084211922,57.05,81771.04,0.11,-0.00415,0.0,0.8538]
[1778084216959,57.05,81770.92,0.11,-0.00415,0.0,0.85387]
[1778084221992,57.05,81771.92,0.11,-0.00415,0.0,0.85331]
[1778084227030,57.05,81771.67,0.11,-0.00415,0.0,0.85345]
[1778084232063,57.05,81779.15,0.11,-0.00412,0.0,0.8493]
[1778084237097,57.05,81777.65,0.11,-0.00413,0.0,0.85013]
[1778084242132,57.05,81768.31,0.11,-0.00416,0.0,0.85532]
[1778084247166,57.05,81767.45,0.11,-0.00416,0.0,0.8558]
[1778084252203,57.05,81767.35,0.11,-0.00416,0.0,0.85498]
[1778084257237,57.05,81773.79,0.11,-0.00414,0.0,0.8514]
[1778084262272,57.05,81781.53,0.11,-0.00411,0.0,0.84712]
[1778084267307,57.05,81782.13,0.11,-0.00411,0.0,0.84678]
[1778084272342,57.05,81775.76,0.11,-0.00413,0.0,0.85031]
[1778084277378,57.05,81773.86,0.11,-0.00414,0.0,0.85136]
[1778084282413,57.05,81763.25,0.11,-0.00417,0.0,0.85726]
[1778084287448,57.05,81758.73,0.11,-0.00418,0.0,0.85979]
[1778084292483,57.05,81761.0,0.11,-0.00418,0.0,0.85852]
[1778084297518,57.05,81758.78,0.11,-0.00418,0.0,0.85976]
[1778084302553,57.05,81757.75,0.11,-0.00419,0.0,0.86034]
[1778084306581,57.05,81740.03,0.11,-0.00424,0.0,0.87031]
[1778084310963,57.05,81722.17,0.11,-0.0043,0.0,0.88046]
[1778084316651,57.05,81703.01,0.11,-0.00436,0.0,0.89055]
[1778084321687,57.05,81702.82,0.11,-0.00436,0.0,0.89066]
[1778084326721,57.05,81714.29,0.11,-0.00432,0.0,0.88407]
[1778084331760,57.05,81734.93,0.11,-0.00425,0.0,0.8723]
[1778084336794,57.05,81740.54,0.11,-0.00424,0.0,0.86913]
[1778084341830,57.05,81739.03,0.11,-0.00424,0.0,0.86998]
[1778084346865,57.05,81724.34,0.11,-0.00429,0.0,0.87832]
[1778084351901,57.05,81715.72,0.11,-0.00431,0.0,0.88325]
[1778084356941,57.05,81715.71,0.11,-0.00431,0.0,0.88325]
[1778084361976,57.05,81705.6,0.11,-0.00435,0.0,0.88906]
[1778084367011,57.05,81706.52,0.11,-0.00434,0.0,0.88853]
[1778084372050,57.05,81703.89,0.11,-0.00435,0.0,0.88914]
[1778084378091,57.05,81706.2,0.11,-0.00434,0.0,0.88781]
[1778084383126,57.05,81702.79,0.11,-0.00435,0.0,0.88978]
[1778084389170,57.05,81702.43,0.11,-0.00435,0.0,0.88999]
[1778084394205,57.05,81701.58,0.11,-0.00436,0.0,0.89048]
[1778084398233,57.05,81684.59,0.11,-0.00441,0.0,0.90032]
[1778084403269,57.05,81669.59,0.11,-0.00446,0.0,0.9091]
[1778084408304,57.05,81669.44,0.11,-0.00446,0.0,0.90919]
[1778084413343,57.05,81676.25,0.11,-0.00444,0.0,0.90519]
[1778084418383,57.05,81682.0,0.11,-0.00442,0.0,0.90183]
[1778084423413,57.05,81673.68,0.11,-0.00445,0.0,0.9067]
[1778084428448,57.05,81668.19,0.11,-0.00446,0.0,0.90992]
[1778084433484,57.05,81664.58,0.11,-0.00447,0.0,0.91112]
[1778084438518,57.05,81646.85,0.11,-0.00453,0.0,0.92161]
[1778084443558,57.05,81642.93,0.11,-0.00454,0.0,0.92394]
[1778084448593,57.05,81645.23,0.11,-0.00454,0.0,0.92258]
[1778084453628,57.05,81646.88,0.11,-0.00453,0.0,0.92159]
[1778084458664,57.05,81645.41,0.11,-0.00454,0.0,0.92247]
[1778084463698,57.05,81648.7,0.11,-0.00452,0.0,0.92051]
[1778084468737,57.05,81636.83,0.11,-0.00456,0.0,0.92759]
[1778084472100,57.05,81615.58,0.11,-0.00464,0.0,0.94036]
[1778084477799,57.05,81618.29,0.11,-0.00463,0.0,0.93873]
[1778084482171,57.05,81599.63,0.11,-0.00469,0.0,0.95005]
[1778084484877,57.05,81577.9,0.11,-0.00477,0.0,0.9634]
[1778084486869,57.05,81551.89,0.11,-0.00486,0.0,0.97958]
[1778084491903,57.05,81540.51,0.11,-0.00489,0.0,0.98576]
[1778084496940,57.05,81540.39,0.11,-0.00489,0.0,0.98583]
[1778084501976,57.05,81540.54,0.11,-0.00489,0.0,0.98574]
[1778084507012,57.05,81522.16,0.11,-0.00496,0.0,0.99738]
[1778084512048,57.05,81524.87,0.11,-0.00495,0.0,0.99566]
[1778084517082,57.05,81526.01,0.11,-0.00495,0.0,0.99493]
[1778084522123,57.05,81528.76,0.11,-0.00494,0.0,0.99319]
[1778084527154,57.05,81524.07,0.11,-0.00495,0.0,0.99617]
[1778084532189,57.05,81525.56,0.11,-0.00495,0.0,0.99522]
[1778084537224,57.05,81524.44,0.11,-0.00495,0.0,0.99593]
[1778084543266,57.05,81522.76,0.11,-0.00496,0.0,0.997]
[1778084548301,57.05,81521.02,0.11,-0.00496,0.0,0.99811]
[1778084553336,57.05,81522.41,0.11,-0.00495,0.0,0.99624]
[1778084558371,57.05,81525.27,0.11,-0.00494,0.0,0.99442]
[1778084563406,57.05,81522.23,0.11,-0.00495,0.0,0.99635]
[1778084567447,57.05,81539.54,0.11,-0.00489,0.0,0.9854]
[1778084571465,57.05,81516.36,0.11,-0.00498,0.0,1.00009]
[1778084576500,57.05,81517.18,0.11,-0.00497,0.0,0.99957]
[1778084581535,57.05,81517.64,0.11,-0.00497,0.0,0.99928]
[1778084586571,57.05,81515.23,0.11,-0.00498,0.0,1.00081]
[1778084591605,57.05,81514.95,0.11,-0.00498,0.0,1.00099]
[1778084596640,57.05,81517.36,0.11,-0.00497,0.0,0.99946]
[1778084601675,57.05,81521.44,0.11,-0.00496,0.0,0.99686]
[1778084606710,57.05,81523.32,0.11,-0.00495,0.0,0.99566]
[1778084611745,57.05,81530.15,0.11,-0.00492,0.0,0.99035]
[1778084616780,57.05,81538.78,0.11,-0.00489,0.0,0.9849]
[1778084621815,57.05,81531.22,0.11,-0.00492,0.0,0.98967]
[1778084626854,57.05,81534.8,0.11,-0.0049,0.0,0.98741]
[1778084631889,57.05,81545.15,0.11,-0.00487,0.0,0.98089]
[1778084640953,57.05,81545.55,0.11,-0.00487,0.0,0.98064]
[1778084645993,57.05,81544.02,0.11,-0.00487,0.0,0.9816]
[1778084651023,57.05,81547.52,0.11,-0.00486,0.0,0.97941]
[1778084656058,57.05,81555.18,0.11,-0.00483,0.0,0.97462]
[1778084661093,57.05,81563.06,0.11,-0.0048,0.0,0.96971]
[1778084666138,57.05,81582.72,0.11,-0.00474,0.0,0.95756]
[1778084668154,57.05,81600.46,0.11,-0.00467,0.0,0.94671]
[1778084674194,57.05,81592.39,0.11,-0.0047,0.0,0.95068]
[1778084679229,57.05,81579.1,0.11,-0.00474,0.0,0.95883]
[1778084684264,57.05,81577.32,0.11,-0.00475,0.0,0.95993]
[1778084689301,57.05,81577.78,0.11,-0.00475,0.0,0.95964]
[1778084694335,57.05,81583.06,0.11,-0.00473,0.0,0.9564]
[1778084699370,57.05,81584.77,0.11,-0.00472,0.0,0.95535]
[1778084704405,57.05,81584.59,0.11,-0.00472,0.0,0.95546]
[1778084709440,57.05,81587.54,0.11,-0.00471,0.0,0.95365]
[1778084713474,57.05,81606.23,0.11,-0.00465,0.0,0.94226]
[1778084718503,57.05,81600.03,0.11,-0.00467,0.0,0.94602]
[1778084723952,57.05,81603.25,0.11,-0.00466,0.0,0.94407]
[1778084729580,57.05,81618.1,0.11,-0.00461,0.0,0.93508]
[1778084734615,57.05,81622.95,0.11,-0.00459,0.0,0.93123]
[1778084739650,57.05,81623.2,0.11,-0.00459,0.0,0.93108]
[1778084746700,57.05,81611.66,0.11,-0.00463,0.0,0.93803]
[1778084751735,57.05,81606.34,0.11,-0.00464,0.0,0.94125]
[1778084756769,57.05,81607.26,0.11,-0.00464,0.0,0.94069]
[1778084761804,57.05,81608.22,0.11,-0.00464,0.0,0.94011]
[1778084766839,57.05,81607.98,0.11,-0.00464,0.0,0.94025]
[1778084771874,57.05,81606.96,0.11,-0.00464,0.0,0.94087]
[1778084776909,57.05,81604.57,0.11,-0.00465,0.0,0.94232]
[1778084781944,57.05,81613.78,0.11,-0.00462,0.0,0.93675]
[1778084786980,57.05,81603.25,0.11,-0.00466,0.0,0.94312]
[1778084793025,57.05,81595.65,0.11,-0.00468,0.0,0.9468]
[1778084798060,57.05,81596.39,0.11,-0.00467,0.0,0.94634]
[1778084804515,57.05,81598.15,0.11,-0.00467,0.0,0.94527]
[1778084810147,57.05,81599.75,0.11,-0.00466,0.0,0.9443]
[1778084815182,57.05,81589.55,0.11,-0.0047,0.0,0.95052]
[1778084820235,57.05,81578.57,0.11,-0.00474,0.0,0.95725]
[1778084825261,57.05,81569.89,0.11,-0.00477,0.0,0.9626]
[1778084830297,57.05,81565.63,0.11,-0.00478,0.0,0.96523]
[1778084835332,57.05,81553.22,0.11,-0.00482,0.0,0.97294]
[1778084840367,57.05,81554.85,0.11,-0.00482,0.0,0.97192]
[1778084845402,57.05,81565.67,0.11,-0.00478,0.0,0.9652]
[1778084850437,57.05,81566.42,0.11,-0.00478,0.0,0.96474]
[1778084855472,57.05,81565.2,0.11,-0.00478,0.0,0.96454]
[1778084860507,57.05,81560.8,0.11,-0.00479,0.0,0.96726]
[1778084865543,57.05,81568.99,0.11,-0.00476,0.0,0.96219]
[1778084870579,57.05,81574.2,0.11,-0.00475,0.0,0.95898]
[1778084875613,57.05,81578.38,0.11,-0.00473,0.0,0.95641]
[1778084880648,57.05,81579.05,0.11,-0.00473,0.0,0.956]
[1778084886691,57.05,81581.93,0.11,-0.00472,0.0,0.95423]
[1778084891725,57.05,81587.65,0.11,-0.0047,0.0,0.95073]
[1778084896760,57.05,81590.58,0.11,-0.00469,0.0,0.94894]
[1778084901794,57.05,81588.91,0.11,-0.0047,0.0,0.94996]
[1778084906830,57.05,81593.22,0.11,-0.00468,0.0,0.94733]
[1778084911865,57.05,81592.3,0.11,-0.00468,0.0,0.94694]
[1778084916902,57.05,81589.12,0.11,-0.00469,0.0,0.94888]
[1778084921938,57.05,81584.85,0.11,-0.0047,0.0,0.95149]
[1778084926974,57.05,81586.0,0.11,-0.0047,0.0,0.95079]
[1778084932008,57.05,81578.57,0.11,-0.00473,0.0,0.95534]
[1778084937044,57.05,81579.58,0.11,-0.00472,0.0,0.95472]
[1778084942077,57.05,81580.39,0.11,-0.00472,0.0,0.95422]
[1778084947113,57.05,81580.6,0.11,-0.00472,0.0,0.95409]
[1778084952149,57.05,81580.32,0.11,-0.00472,0.0,0.95426]
[1778084955588,57.05,81549.87,0.11,-0.00483,0.0,0.9731]
[1778084957194,57.05,81528.83,0.11,-0.0049,0.0,0.9863]
[1778084962230,57.05,81524.02,0.11,-0.00492,0.0,0.98934]
[1778084967267,57.05,81510.09,0.11,-0.00497,0.0,0.99818]
[1778084972305,57.05,81511.09,0.11,-0.00496,0.0,0.99656]
[1778084977338,57.05,81516.69,0.11,-0.00494,0.0,0.993]
[1778084982376,57.05,81521.15,0.11,-0.00492,0.0,0.99017]
[1778084987409,57.05,81525.55,0.11,-0.00491,0.0,0.98739]
[1778084992444,57.05,81518.57,0.11,-0.00493,0.0,0.99181]
[1778084997481,57.05,81517.29,0.11,-0.00494,0.0,0.99262]
[1778085002515,57.05,81509.24,0.11,-0.00497,0.0,0.99774]
[1778085007552,57.05,81512.62,0.11,-0.00496,0.0,0.99559]
[1778085010578,57.05,81529.72,0.11,-0.00489,0.0,0.98476]
[1778085015611,57.05,81514.05,0.11,-0.00495,0.0,0.99468]
[1778085020649,57.05,81518.65,0.11,-0.00493,0.0,0.99176]
[1778085025685,57.05,81521.3,0.11,-0.00492,0.0,0.99008]
[1778085030719,57.05,81512.16,0.11,-0.00496,0.0,0.99588]
[1778085035754,57.05,81518.51,0.11,-0.00493,0.0,0.99087]
[1778085040789,57.05,81518.55,0.11,-0.00493,0.0,0.99084]
[1778085045825,57.05,81507.7,0.11,-0.00497,0.0,0.99774]
[1778085050859,57.05,81502.66,0.11,-0.00499,0.0,1.00095]
[1778085056295,57.05,81504.26,0.11,-0.00498,0.0,0.99993]
[1778085061936,57.05,81504.65,0.11,-0.00498,0.0,0.99968]
[1778085066972,57.05,81503.67,0.11,-0.00498,0.0,1.00031]
[1778085072008,57.05,81504.59,0.11,-0.00498,0.0,0.99972]
[1778085077041,57.05,81512.65,0.11,-0.00495,0.0,0.99459]
[1778085082077,57.05,81507.87,0.11,-0.00497,0.0,0.99763]
[1778085087112,57.05,81509.51,0.11,-0.00496,0.0,0.99658]
[1778085092147,57.05,81513.05,0.11,-0.00494,0.0,0.99335]
[1778085097182,57.05,81521.24,0.11,-0.00492,0.0,0.98816]
[1778085102217,57.05,81514.8,0.11,-0.00494,0.0,0.99224]
[1778085107253,57.05,81501.95,0.11,-0.00498,0.0,1.00042]
[1778085112293,57.05,81501.66,0.11,-0.00499,0.0,1.00061]
[1778085117323,57.05,81490.15,0.11,-0.00503,0.0,1.00799]
[1778085122360,57.05,81478.67,0.11,-0.00507,0.0,1.01539]
[1778085126788,57.05,81461.04,0.11,-0.00514,0.0,1.02686]
[1778085132442,57.05,81453.24,0.11,-0.00517,0.0,1.03197]
[1778085137471,57.05,81438.82,0.11,-0.00522,0.0,1.04147]
[1778085142506,57.05,81424.76,0.11,-0.00527,0.0,1.05081]
[1778085147545,57.05,81427.03,0.11,-0.00526,0.0,1.0493]
[1778085152576,57.05,81434.8,0.11,-0.00523,0.0,1.04312]
[1778085157610,57.05,81437.12,0.11,-0.00522,0.0,1.04158]
[1778085159629,57.05,81458.19,0.11,-0.00514,0.0,1.02772]
[1778085164667,57.05,81470.78,0.11,-0.00509,0.0,1.01951]
[1778085169701,57.05,81480.95,0.11,-0.00506,0.0,1.01292]
[1778085174738,57.05,81490.68,0.11,-0.00502,0.0,1.00665]
[1778085179775,57.05,81488.76,0.11,-0.00503,0.0,1.00789]
[1778085184809,57.05,81479.5,0.11,-0.00506,0.0,1.01386]
[1778085189844,57.05,81471.35,0.11,-0.00509,0.0,1.01914]
[1778085194879,57.05,81468.86,0.11,-0.0051,0.0,1.02076]
[1778085199915,57.05,81465.36,0.11,-0.00512,0.0,1.02304]
[1778085204950,57.05,81472.24,0.11,-0.00509,0.0,1.01856]
[1778085209985,57.05,81471.49,0.11,-0.00509,0.0,1.01905]
[1778085216029,57.05,81490.98,0.11,-0.00502,0.0,1.00547]
[1778085221069,57.05,81496.5,0.11,-0.005,0.0,1.00193]
[1778085226106,57.05,81498.16,0.11,-0.00499,0.0,1.00087]
[1778085231142,57.05,81496.93,0.11,-0.00499,0.0,1.00166]
[1778085236176,57.05,81499.42,0.11,-0.00498,0.0,1.00006]
[1778085241211,57.05,81501.45,0.11,-0.00498,0.0,0.99877]
[1778085246246,57.05,81500.7,0.11,-0.00498,0.0,0.99925]
[1778085251281,57.05,81509.54,0.11,-0.00495,0.0,0.99361]
[1778085256316,57.05,81514.22,0.11,-0.00493,0.0,0.99064]
[1778085261351,57.05,81514.58,0.11,-0.00493,0.0,0.99042]
[1778085266385,57.05,81525.77,0.11,-0.00489,0.0,0.98335]
[1778085271421,57.05,81533.68,0.11,-0.00486,0.0,0.9774]
[1778085276456,57.05,81533.12,0.11,-0.00486,0.0,0.97776]
[1778085281494,57.05,81549.93,0.11,-0.0048,0.0,0.96727]
[1778085286526,57.05,81550.44,0.11,-0.0048,0.0,0.96695]
[1778085291561,57.05,81546.66,0.11,-0.00481,0.0,0.9693]
[1778085296596,57.05,81554.68,0.11,-0.00478,0.0,0.96432]
[1778085301632,57.05,81552.13,0.11,-0.00479,0.0,0.9659]
[1778085306666,57.05,81545.27,0.11,-0.00482,0.0,0.97017]
[1778085311701,57.05,81548.01,0.11,-0.00481,0.0,0.96846]
[1778085316740,57.05,81549.75,0.11,-0.0048,0.0,0.96738]
[1778085321771,57.05,81551.32,0.11,-0.00479,0.0,0.96641]
[1778085326807,57.05,81551.65,0.11,-0.00479,0.0,0.9662]
[1778085331843,57.05,81543.9,0.11,-0.00482,0.0,0.97005]
[1778085336877,57.05,81537.55,0.11,-0.00484,0.0,0.97401]
[1778085339899,57.05,81517.79,0.11,-0.00491,0.0,0.98643]
[1778085344932,57.05,81510.57,0.11,-0.00493,0.0,0.991]
[1778085349968,57.05,81510.91,0.11,-0.00493,0.0,0.99078]
[1778085355005,57.05,81508.74,0.11,-0.00494,0.0,0.99216]
[1778085360039,57.05,81508.43,0.11,-0.00494,0.0,0.99235]
[1778085363070,57.05,81480.34,0.11,-0.00504,0.0,1.01033]
[1778085367010,57.05,81486.38,0.11,-0.00502,0.0,1.00644]
[1778085367097,57.05,81490.29,0.11,-0.00501,0.0,1.00393]
[1778085367939,57.05,81490.29,0.11,-0.00501,0.0,1.00393]
[1778085368107,57.05,81487.73,0.11,-0.00502,0.0,1.00557]
[1778085373138,57.05,81491.06,0.11,-0.00501,0.0,1.00344]
[1778085378173,57.05,81490.58,0.11,-0.00501,0.0,1.00374]
[1778085382201,57.05,81510.83,0.11,-0.00493,0.0,0.99083]
[1778085387237,57.05,81512.45,0.11,-0.00493,0.0,0.9898]
[1778085392271,57.05,81522.82,0.11,-0.00489,0.0,0.98228]
[1778085397307,57.05,81530.84,0.11,-0.00486,0.0,0.97724]
[1778085402341,57.05,81543.86,0.11,-0.00481,0.0,0.96911]
[1778085407375,57.05,81551.17,0.11,-0.00479,0.0,0.96457]
[1778085412411,57.05,81552.14,0.11,-0.00478,0.0,0.96397]
[1778085417446,57.05,81553.68,0.11,-0.00478,0.0,0.96302]
[1778085422481,57.05,81555.56,0.11,-0.00477,0.0,0.96186]
[1778085427516,57.05,81561.79,0.11,-0.00475,0.0,0.95801]
[1778085432551,57.05,81556.22,0.11,-0.00477,0.0,0.96145]
[1778085437586,57.05,81552.71,0.11,-0.00478,0.0,0.96362]
[1778085442621,57.05,81558.9,0.11,-0.00476,0.0,0.95979]
[1778085447656,57.05,81549.96,0.11,-0.00479,0.0,0.96532]
[1778085452692,57.05,81561.0,0.11,-0.00475,0.0,0.95754]
[1778085456721,57.05,81581.99,0.11,-0.00467,0.0,0.94469]
[1778085460754,57.05,81563.71,0.11,-0.00474,0.0,0.95587]
[1778085465786,57.05,81564.42,0.11,-0.00473,0.0,0.95544]
[1778085470820,57.05,81557.32,0.11,-0.00476,0.0,0.95981]
[1778085475856,57.05,81554.28,0.11,-0.00477,0.0,0.96169]
[1778085480890,57.05,81557.41,0.11,-0.00476,0.0,0.95975]
[1778085485925,57.05,81558.84,0.11,-0.00475,0.0,0.95887]
[1778085490959,57.05,81557.84,0.11,-0.00476,0.0,0.95949]
[1778085494990,57.05,81534.18,0.11,-0.00484,0.0,0.97418]
[1778085500025,57.05,81536.15,0.11,-0.00483,0.0,0.97295]
[1778085505062,57.05,81540.73,0.11,-0.00482,0.0,0.97009]
[1778085506070,57.05,81562.26,0.11,-0.00474,0.0,0.95677]
[1778085511104,57.05,81561.4,0.11,-0.00474,0.0,0.95634]
[1778085516139,57.05,81562.73,0.11,-0.00474,0.0,0.95552]
[1778085521174,57.05,81564.99,0.11,-0.00473,0.0,0.95413]
[1778085526209,57.05,81569.62,0.11,-0.00471,0.0,0.95129]
[1778085531244,57.05,81575.13,0.11,-0.00469,0.0,0.94792]
[1778085536280,57.05,81560.92,0.11,-0.00474,0.0,0.95663]
[1778085541314,57.05,81560.2,0.11,-0.00474,0.0,0.95708]
[1778085546349,57.05,81564.19,0.11,-0.00473,0.0,0.95462]
[1778085551384,57.05,81561.68,0.11,-0.00474,0.0,0.95617]
[1778085556420,57.05,81562.13,0.11,-0.00474,0.0,0.95589]
[1778085561454,57.05,81563.27,0.11,-0.00473,0.0,0.95519]
[1778085566489,57.05,81568.39,0.11,-0.00472,0.0,0.95205]
[1778085571538,57.05,81581.34,0.11,-0.00467,0.0,0.94319]
[1778085576561,57.05,81594.36,0.11,-0.00462,0.0,0.9353]
[1778085581596,57.05,81607.39,0.11,-0.00458,0.0,0.92747]
[1778085585624,57.05,81627.62,0.11,-0.00451,0.0,0.91541]
[1778085590659,57.05,81634.64,0.11,-0.00449,0.0,0.91126]
[1778085595695,57.05,81637.44,0.11,-0.00448,0.0,0.90961]
[1778085600729,57.05,81640.13,0.11,-0.00447,0.0,0.90803]
[1778085605764,57.05,81629.12,0.11,-0.00451,0.0,0.91453]
[1778085610799,57.05,81621.05,0.11,-0.00453,0.0,0.91931]
[1778085615839,57.05,81620.31,0.11,-0.00453,0.0,0.91975]
[1778085620869,57.05,81610.73,0.11,-0.00457,0.0,0.92547]
[1778085625904,57.05,81616.73,0.11,-0.00455,0.0,0.92189]
[1778085630940,57.05,81617.25,0.11,-0.00454,0.0,0.92158]
[1778085635984,57.05,81623.32,0.11,-0.00452,0.0,0.91704]
[1778085641023,57.05,81625.49,0.11,-0.00451,0.0,0.91575]
[1778085643033,57.05,81644.75,0.11,-0.00445,0.0,0.9044]
[1778085648068,57.05,81652.71,0.11,-0.00442,0.0,0.89974]
[1778085653103,57.05,81657.24,0.11,-0.00441,0.0,0.8971]
[1778085658139,57.05,81656.44,0.11,-0.00441,0.0,0.89756]
[1778085663173,57.05,81656.06,0.11,-0.00441,0.0,0.89779]
[1778085668210,57.05,81656.57,0.11,-0.00441,0.0,0.89749]
[1778085673246,57.05,81655.14,0.11,-0.00441,0.0,0.89832]
[1778085678281,57.05,81655.27,0.11,-0.00441,0.0,0.89825]
[1778085683316,57.05,81651.95,0.11,-0.00443,0.0,0.90018]
[1778085688351,57.05,81661.64,0.11,-0.00439,0.0,0.89454]
[1778085693386,57.05,81666.88,0.11,-0.00437,0.0,0.89059]
[1778085698421,57.05,81672.14,0.11,-0.00436,0.0,0.88755]
[1778085703457,57.05,81670.43,0.11,-0.00436,0.0,0.88854]
[1778085704924,57.05,81669.73,0.11,-0.00436,0.0,0.88894]
[1778085705478,57.05,81669.78,0.11,-0.00436,0.0,0.88892]
[1778085706691,57.05,81670.46,0.11,-0.00436,0.0,0.88852]
[1778085707484,57.05,81670.86,0.11,-0.00436,0.0,0.88829]
[1778085712519,57.05,81671.42,0.11,-0.00436,0.0,0.88797]
[1778085717554,57.05,81677.43,0.11,-0.00434,0.0,0.88451]
[1778085722591,57.05,81678.75,0.11,-0.00433,0.0,0.88375]
[1778085727624,57.05,81677.89,0.11,-0.00434,0.0,0.88424]
[1778085732660,57.05,81664.1,0.11,-0.00438,0.0,0.8922]
[1778085737695,57.05,81666.74,0.11,-0.00437,0.0,0.89067]
[1778085742730,57.05,81668.42,0.11,-0.00437,0.0,0.8897]
[1778085747766,57.05,81657.91,0.11,-0.0044,0.0,0.8958]
[1778085752800,57.05,81658.85,0.11,-0.00439,0.0,0.89434]
[1778085757838,57.05,81650.84,0.11,-0.00442,0.0,0.899]
[1778085762870,57.05,81653.66,0.11,-0.00441,0.0,0.89736]
[1778085767908,57.05,81656.44,0.11,-0.0044,0.0,0.89574]
[1778085772146,57.05,81662.12,0.11,-0.00438,0.0,0.89244]
[1778085772244,57.05,81661.19,0.11,-0.00439,0.0,0.89298]
[1778085777977,57.05,81658.34,0.11,-0.0044,0.0,0.89463]
[1778085778837,57.05,81658.34,0.11,-0.0044,0.0,0.89463]
[1778085778984,57.05,81657.94,0.11,-0.0044,0.0,0.89487]
[1778085784021,57.05,81670.74,0.11,-0.00436,0.0,0.88745]
[1778085789059,57.05,81676.29,0.11,-0.00434,0.0,0.88426]
[1778085794091,57.05,81678.07,0.11,-0.00433,0.0,0.88323]
[1778085799126,57.05,81677.32,0.11,-0.00433,0.0,0.88367]
[1778085804163,57.05,81687.36,0.11,-0.0043,0.0,0.87791]
[1778085809196,57.05,81683.79,0.11,-0.00431,0.0,0.87995]
[1778085814232,57.05,81692.57,0.11,-0.00428,0.0,0.87404]
[1778085819267,57.05,81686.08,0.11,-0.0043,0.0,0.87774]
[1778085824301,57.05,81668.28,0.11,-0.00436,0.0,0.88797]
[1778085829336,57.05,81667.62,0.11,-0.00436,0.0,0.88835]
[1778085834371,57.05,81659.78,0.11,-0.00439,0.0,0.89289]
[1778085839408,57.05,81647.17,0.11,-0.00443,0.0,0.90023]
[1778085844443,57.05,81649.9,0.11,-0.00442,0.0,0.89863]
[1778085849477,57.05,81655.29,0.11,-0.0044,0.0,0.89549]
[1778085854513,57.05,81662.45,0.11,-0.00438,0.0,0.89134]
[1778085859549,57.05,81669.05,0.11,-0.00436,0.0,0.88752]
[1778085864584,57.05,81686.72,0.11,-0.0043,0.0,0.87738]
[1778085869619,57.05,81700.79,0.11,-0.00426,0.0,0.86937]
[1778085874653,57.05,81700.69,0.11,-0.00425,0.0,0.86854]
[1778085879689,57.05,81705.1,0.11,-0.00424,0.0,0.86604]
[1778085884728,57.05,81698.67,0.11,-0.00426,0.0,0.86968]
[1778085889765,57.05,81696.48,0.11,-0.00426,0.0,0.87092]
[1778085894795,57.05,81691.31,0.11,-0.00428,0.0,0.87386]
[1778085899830,57.05,81689.4,0.11,-0.00429,0.0,0.87495]
[1778085904865,57.05,81686.62,0.11,-0.0043,0.0,0.87654]
[1778085909900,57.05,81678.63,0.11,-0.00432,0.0,0.88111]
[1778085914935,57.05,81671.82,0.11,-0.00434,0.0,0.88502]
[1778085919970,57.05,81672.28,0.11,-0.00434,0.0,0.88476]
[1778085925009,57.05,81672.55,0.11,-0.00434,0.0,0.8846]
[1778085930041,57.05,81670.53,0.11,-0.00435,0.0,0.88576]
[1778085935075,57.05,81669.87,0.11,-0.00435,0.0,0.88524]
[1778085940110,57.05,81671.38,0.11,-0.00434,0.0,0.88437]
[1778085945147,57.05,81670.51,0.11,-0.00434,0.0,0.88487]
[1778085950182,57.05,81671.31,0.11,-0.00434,0.0,0.88441]
[1778085955219,57.05,81666.63,0.11,-0.00436,0.0,0.88711]
[1778085960253,57.05,81671.89,0.11,-0.00434,0.0,0.88408]
[1778085965288,57.05,81671.3,0.11,-0.00434,0.0,0.88442]
[1778085970323,57.05,81673.54,0.11,-0.00433,0.0,0.88313]
[1778085975358,57.05,81673.58,0.11,-0.00433,0.0,0.8831]
[1778085980394,57.05,81676.29,0.11,-0.00432,0.0,0.88155]
[1778085985429,57.05,81686.26,0.11,-0.00429,0.0,0.87584]
[1778085990465,57.05,81686.1,0.11,-0.00429,0.0,0.87593]
[1778085995499,57.05,81685.59,0.11,-0.00429,0.0,0.87533]
[1778086000534,57.05,81685.97,0.11,-0.00429,0.0,0.87511]
[1778086005569,57.05,81684.84,0.11,-0.00429,0.0,0.87576]
[1778086010611,57.05,81676.78,0.11,-0.00432,0.0,0.88037]
[1778086015648,57.05,81675.4,0.11,-0.00432,0.0,0.88116]
[1778086020682,57.05,81672.87,0.11,-0.00433,0.0,0.88261]
[1778086025718,57.05,81673.13,0.11,-0.00433,0.0,0.88246]
[1778086030753,57.05,81680.7,0.11,-0.00431,0.0,0.87812]
[1778086035788,57.05,81687.69,0.11,-0.00428,0.0,0.87413]
[1778086040823,57.05,81678.36,0.11,-0.00431,0.0,0.87946]
[1778086045862,57.05,81677.07,0.11,-0.00432,0.0,0.8802]
[1778086050893,57.05,81676.27,0.11,-0.00432,0.0,0.88066]
[1778086055928,57.05,81685.2,0.11,-0.00429,0.0,0.87465]
[1778086061971,57.05,81685.99,0.11,-0.00429,0.0,0.8742]
[1778086067005,57.05,81681.42,0.11,-0.0043,0.0,0.87681]
[1778086072044,57.05,81663.55,0.11,-0.00436,0.0,0.88707]
[1778086077079,57.05,81658.16,0.11,-0.00437,0.0,0.89019]
[1778086082114,57.05,81661.55,0.11,-0.00436,0.0,0.88823]
[1778086087150,57.05,81663.07,0.11,-0.00436,0.0,0.88735]
[1778086092185,57.05,81666.28,0.11,-0.00435,0.0,0.8855]
[1778086097220,57.05,81648.85,0.11,-0.0044,0.0,0.89559]
[1778086102256,57.05,81643.54,0.11,-0.00442,0.0,0.89868]
[1778086107291,57.05,81643.73,0.11,-0.00442,0.0,0.89857]
[1778086112326,57.05,81641.5,0.11,-0.00442,0.0,0.89896]
[1778086117362,57.05,81640.51,0.11,-0.00443,0.0,0.89954]
[1778086122396,57.05,81636.56,0.11,-0.00444,0.0,0.90185]
[1778086127431,57.05,81631.45,0.11,-0.00446,0.0,0.90484]
[1778086132468,57.05,81637.01,0.11,-0.00444,0.0,0.90158]
[1778086137503,57.05,81639.17,0.11,-0.00443,0.0,0.90032]
[1778086142537,57.05,81637.51,0.11,-0.00444,0.0,0.90129]
[1778086147576,57.05,81652.3,0.11,-0.00439,0.0,0.89267]
[1778086152611,57.05,81663.59,0.11,-0.00435,0.0,0.88614]
[1778086157646,57.05,81653.35,0.11,-0.00439,0.0,0.89206]
[1778086162681,57.05,81653.15,0.11,-0.00439,0.0,0.89218]
[1778086167721,57.05,81636.67,0.11,-0.00444,0.0,0.90178]
[1778086172757,57.05,81627.47,0.11,-0.00447,0.0,0.90626]
[1778086178799,57.05,81628.42,0.11,-0.00446,0.0,0.9057]
[1778086183834,57.05,81630.66,0.11,-0.00446,0.0,0.90439]
[1778086188870,57.05,81639.82,0.11,-0.00443,0.0,0.89902]
[1778086190883,57.05,81658.24,0.11,-0.00437,0.0,0.88832]
[1778086195918,57.05,81667.88,0.11,-0.00433,0.0,0.88277]
[1778086200953,57.05,81672.43,0.11,-0.00432,0.0,0.88015]
[1778086205990,57.05,81673.2,0.11,-0.00432,0.0,0.87971]
[1778086210016,57.05,81691.23,0.11,-0.00426,0.0,0.86943]
[1778086215051,57.05,81692.09,0.11,-0.00426,0.0,0.86894]
[1778086220087,57.05,81677.98,0.11,-0.0043,0.0,0.87698]
[1778086225122,57.05,81681.33,0.11,-0.00429,0.0,0.87506]
[1778086230158,57.05,81696.52,0.11,-0.00424,0.0,0.86644]
[1778086235193,57.05,81698.54,0.11,-0.00423,0.0,0.8644]
[1778086240229,57.05,81701.19,0.11,-0.00422,0.0,0.86291]
[1778086245263,57.05,81702.34,0.11,-0.00422,0.0,0.86226]
[1778086248284,57.05,81684.13,0.11,-0.00428,0.0,0.87257]
[1778086253319,57.05,81698.01,0.11,-0.00423,0.0,0.8647]
[1778086258357,57.05,81697.32,0.11,-0.00424,0.0,0.86509]
[1778086263389,57.05,81697.3,0.11,-0.00424,0.0,0.8651]
[1778086268424,57.05,81702.6,0.11,-0.00422,0.0,0.86211]
[1778086273460,57.05,81702.6,0.11,-0.00422,0.0,0.86211]
[1778086277491,57.05,81722.43,0.11,-0.00416,0.0,0.85101]
[1778086281548,57.05,81750.56,0.11,-0.00407,0.0,0.83547]
[1778086286572,57.05,81769.59,0.11,-0.00401,0.0,0.8251]
[1778086291606,57.05,81754.85,0.11,-0.00405,0.0,0.83225]
[1778086296642,57.05,81772.28,0.11,-0.004,0.0,0.82278]
[1778086301677,57.05,81768.59,0.11,-0.00401,0.0,0.82478]
[1778086306713,57.05,81763.2,0.11,-0.00403,0.0,0.8277]
[1778086311757,57.05,81772.16,0.11,-0.004,0.0,0.82285]
[1778086316805,57.05,81762.74,0.11,-0.00403,0.0,0.82795]
[1778086321840,57.05,81744.74,0.11,-0.00409,0.0,0.83779]
[1778086326877,57.05,81736.76,0.11,-0.00411,0.0,0.84219]
[1778086331910,57.05,81727.57,0.11,-0.00414,0.0,0.84727]
[1778086336946,57.05,81715.06,0.11,-0.00418,0.0,0.85424]
[1778086341981,57.05,81710.86,0.11,-0.00419,0.0,0.85659]
[1778086347015,57.05,81711.21,0.11,-0.00419,0.0,0.85639]
[1778086352051,57.05,81720.45,0.11,-0.00416,0.0,0.85035]
[1778086357085,57.05,81715.44,0.11,-0.00417,0.0,0.85314]
[1778086362120,57.05,81712.01,0.11,-0.00418,0.0,0.85506]
[1778086367155,57.05,81715.62,0.11,-0.00417,0.0,0.85304]
[1778086372190,57.05,81716.41,0.11,-0.00417,0.0,0.8526]
[1778086377225,57.05,81711.83,0.11,-0.00418,0.0,0.85516]
[1778086382262,57.05,81717.48,0.11,-0.00416,0.0,0.85201]
[1778086384276,57.05,81736.92,0.11,-0.0041,0.0,0.84123]
[1778086389312,57.05,81733.73,0.11,-0.00411,0.0,0.84299]
[1778086394346,57.05,81731.64,0.11,-0.00412,0.0,0.84414]
[1778086399380,57.05,81725.27,0.11,-0.00414,0.0,0.84767]
[1778086404417,57.05,81722.91,0.11,-0.00415,0.0,0.84898]
[1778086409451,57.05,81725.72,0.11,-0.00414,0.0,0.84742]
[1778086414487,57.05,81714.98,0.11,-0.00417,0.0,0.85252]
[1778086419521,57.05,81708.38,0.11,-0.00419,0.0,0.85621]
[1778086424557,57.05,81710.26,0.11,-0.00418,0.0,0.85516]
[1778086429592,57.05,81708.93,0.11,-0.00419,0.0,0.8559]
[1778086434627,57.05,81706.74,0.11,-0.00419,0.0,0.85713]
[1778086439662,57.05,81714.35,0.11,-0.00417,0.0,0.85287]
[1778086444699,57.05,81716.42,0.11,-0.00416,0.0,0.85172]
[1778086446914,57.05,81714.21,0.11,-0.00417,0.0,0.85295]
[1778086446993,57.05,81714.19,0.11,-0.00417,0.0,0.85296]
[1778086447743,57.05,81714.19,0.11,-0.00417,0.0,0.85296]
[1778086447822,57.05,81714.03,0.11,-0.00417,0.0,0.85305]
[1778086454767,57.05,81714.17,0.11,-0.00417,0.0,0.85297]
[1778086459802,57.05,81715.14,0.11,-0.00417,0.0,0.85243]
[1778086464841,57.05,81706.75,0.11,-0.00419,0.0,0.85712]
[1778086469876,57.05,81703.49,0.11,-0.0042,0.0,0.85895]
[1778086476323,57.05,81693.31,0.11,-0.00423,0.0,0.86379]
[1778086481777,57.05,81689.43,0.11,-0.00424,0.0,0.86599]
[1778086481960,57.05,81690.64,0.11,-0.00424,0.0,0.8653]
[1778086486995,57.05,81678.82,0.11,-0.00428,0.0,0.87201]
[1778086487953,57.05,81678.82,0.11,-0.00428,0.0,0.87201]
[1778086488007,57.05,81675.0,0.11,-0.00429,0.0,0.87418]
[1778086493038,57.05,81663.2,0.11,-0.00433,0.0,0.88094]
[1778086498073,57.05,81662.26,0.11,-0.00433,0.0,0.88148]
[1778086503144,57.05,81654.4,0.11,-0.00436,0.0,0.886]
[1778086508146,57.05,81648.44,0.11,-0.00438,0.0,0.88945]
[1778086513187,57.05,81635.32,0.11,-0.00442,0.0,0.89707]
[1778086518223,57.05,81635.92,0.11,-0.00442,0.0,0.89672]
[1778086523258,57.05,81637.81,0.11,-0.00441,0.0,0.89562]
[1778086526277,57.05,81657.16,0.11,-0.00435,0.0,0.88441]
[1778086531313,57.05,81641.74,0.11,-0.00439,0.0,0.89242]
[1778086536347,57.05,81644.94,0.11,-0.00438,0.0,0.89056]
[1778086541382,57.05,81649.27,0.11,-0.00437,0.0,0.88806]
[1778086546417,57.05,81648.61,0.11,-0.00437,0.0,0.88844]
[1778086551452,57.05,81655.62,0.11,-0.00435,0.0,0.88439]
[1778086556487,57.05,81667.02,0.11,-0.00431,0.0,0.87784]
[1778086561521,57.05,81664.92,0.11,-0.00432,0.0,0.87905]
[1778086566961,57.05,81669.11,0.11,-0.0043,0.0,0.87665]
[1778086571595,57.05,81686.47,0.11,-0.00425,0.0,0.86677]
[1778086577031,57.05,81687.1,0.11,-0.00425,0.0,0.86641]
[1778086582672,57.05,81687.91,0.11,-0.00424,0.0,0.86595]
[1778086587707,57.05,81690.17,0.11,-0.00424,0.0,0.86468]
[1778086592743,57.05,81689.17,0.11,-0.00424,0.0,0.86435]
[1778086597778,57.05,81688.32,0.11,-0.00424,0.0,0.86483]
[1778086605835,57.05,81692.87,0.11,-0.00422,0.0,0.86226]
[1778086610869,57.05,81705.47,0.11,-0.00419,0.0,0.85518]
[1778086615905,57.05,81702.96,0.11,-0.00419,0.0,0.85659]
[1778086620940,57.05,81703.65,0.11,-0.00419,0.0,0.8562]
[1778086625990,57.05,81694.57,0.11,-0.00422,0.0,0.8613]
[1778086631012,57.05,81683.31,0.11,-0.00426,0.0,0.86767]
[1778086636046,57.05,81686.87,0.11,-0.00424,0.0,0.86565]
[1778086638575,57.05,81687.53,0.11,-0.00424,0.0,0.86528]
[1778086639067,57.05,81687.9,0.11,-0.00424,0.0,0.86507]
[1778086644102,57.05,81694.91,0.11,-0.00422,0.0,0.86111]
[1778086644873,57.05,81694.91,0.11,-0.00422,0.0,0.86111]
[1778086645109,57.05,81698.9,0.11,-0.00421,0.0,0.85887]
[1778086650144,57.05,81711.41,0.11,-0.00417,0.0,0.85186]
[1778086656186,57.05,81712.77,0.11,-0.00416,0.0,0.85023]
[1778086661221,57.05,81697.04,0.11,-0.00421,0.0,0.85903]
[1778086666258,57.05,81690.61,0.11,-0.00423,0.0,0.86265]
[1778086669281,57.05,81657.31,0.11,-0.00433,0.0,0.88161]
[1778086674317,57.05,81636.22,0.11,-0.0044,0.0,0.8938]
[1778086679351,57.05,81619.78,0.11,-0.00446,0.0,0.90341]
[1778086684389,57.05,81609.12,0.11,-0.00449,0.0,0.90968]
[1778086689435,57.05,81620.65,0.11,-0.00445,0.0,0.9029]
[1778086694467,57.05,81610.17,0.11,-0.00449,0.0,0.90906]
[1778086695469,57.05,81588.56,0.11,-0.00456,0.0,0.9219]
[1778086700504,57.05,81576.3,0.11,-0.0046,0.0,0.92925]
[1778086705540,57.05,81571.67,0.11,-0.00462,0.0,0.93204]
[1778086710574,57.05,81570.94,0.11,-0.00462,0.0,0.93248]
[1778086715609,57.05,81586.51,0.11,-0.00456,0.0,0.92219]
[1778086720643,57.05,81589.5,0.11,-0.00455,0.0,0.9204]
[1778086725679,57.05,81592.77,0.11,-0.00454,0.0,0.91845]
[1778086730715,57.05,81596.04,0.11,-0.00453,0.0,0.91651]
[1778086735751,57.05,81611.39,0.11,-0.00448,0.0,0.90742]
[1778086740785,57.05,81622.23,0.11,-0.00444,0.0,0.90105]
[1778086745820,57.05,81628.97,0.11,-0.00442,0.0,0.89711]
[1778086750857,57.05,81626.45,0.11,-0.00443,0.0,0.89858]
[1778086755892,57.05,81625.59,0.11,-0.00443,0.0,0.89908]
[1778086760934,57.05,81616.7,0.11,-0.00446,0.0,0.90429]
[1778086765970,57.05,81613.59,0.11,-0.00447,0.0,0.90612]
[1778086771003,57.05,81601.31,0.11,-0.00451,0.0,0.91245]
[1778086776038,57.05,81600.85,0.11,-0.00451,0.0,0.91272]
[1778086781073,57.05,81603.26,0.11,-0.0045,0.0,0.9113]
[1778086786110,57.05,81617.04,0.11,-0.00446,0.0,0.90317]
[1778086791144,57.05,81614.92,0.11,-0.00446,0.0,0.90442]
[1778086796180,57.05,81625.4,0.11,-0.00443,0.0,0.89828]
[1778086801216,57.05,81625.16,0.11,-0.00443,0.0,0.89842]
[1778086806254,57.05,81616.53,0.11,-0.00446,0.0,0.90347]
[1778086811290,57.05,81615.85,0.11,-0.00446,0.0,0.90387]
[1778086816324,57.05,81619.26,0.11,-0.00445,0.0,0.90187]
[1778086821359,57.05,81605.87,0.11,-0.00449,0.0,0.90975]
[1778086826395,57.05,81600.04,0.11,-0.00451,0.0,0.9132]
[1778086831430,57.05,81600.49,0.11,-0.00451,0.0,0.91201]
[1778086836465,57.05,81600.6,0.11,-0.00451,0.0,0.91194]
[1778086841500,57.05,81588.91,0.11,-0.00455,0.0,0.91889]
[1778086845528,57.05,81566.68,0.11,-0.00462,0.0,0.93222]
[1778086850563,57.05,81565.7,0.11,-0.00462,0.0,0.93281]
[1778086855601,57.05,81565.56,0.11,-0.00462,0.0,0.9329]
[1778086860634,57.05,81554.33,0.11,-0.00466,0.0,0.9397]
[1778086865670,57.05,81557.46,0.11,-0.00465,0.0,0.9378]
[1778086870717,57.05,81563.71,0.11,-0.00463,0.0,0.93401]
[1778086875745,57.05,81568.32,0.11,-0.00462,0.0,0.93123]
[1778086880779,57.05,81557.29,0.11,-0.00465,0.0,0.9379]
[1778086885817,57.05,81557.28,0.11,-0.00465,0.0,0.93791]
[1778086890851,57.05,81562.75,0.11,-0.00463,0.0,0.93459]
[1778086895889,57.05,81558.71,0.11,-0.00464,0.0,0.93609]
[1778086900919,57.05,81558.89,0.11,-0.00464,0.0,0.93598]
[1778086905954,57.05,81552.41,0.11,-0.00467,0.0,0.93992]
[1778086910989,57.05,81549.7,0.11,-0.00467,0.0,0.94156]
[1778086916027,57.05,81555.72,0.11,-0.00465,0.0,0.93791]
[1778086921058,57.05,81556.33,0.11,-0.00465,0.0,0.93754]
[1778086926094,57.05,81549.85,0.11,-0.00467,0.0,0.94147]
[1778086931134,57.05,81548.5,0.11,-0.00468,0.0,0.9423]
[1778086936165,57.05,81553.71,0.11,-0.00466,0.0,0.93913]
[1778086941200,57.05,81551.36,0.11,-0.00467,0.0,0.94055]
[1778086946235,57.05,81560.88,0.11,-0.00464,0.0,0.93478]
[1778086949662,57.05,81579.49,0.11,-0.00457,0.0,0.92358]
[1778086955298,57.05,81592.59,0.11,-0.00452,0.0,0.91483]
[1778086960333,57.05,81592.88,0.11,-0.00452,0.0,0.91466]
[1778086965369,57.05,81595.02,0.11,-0.00452,0.0,0.91339]
[1778086973424,57.05,81591.8,0.11,-0.00453,0.0,0.9153]
[1778086978459,57.05,81585.85,0.11,-0.00455,0.0,0.91884]
[1778086983494,57.05,81595.69,0.11,-0.00451,0.0,0.91299]
[1778086988529,57.05,81589.18,0.11,-0.00454,0.0,0.91686]
[1778086993564,57.05,81578.24,0.11,-0.00457,0.0,0.92339]
[1778086998601,57.05,81579.32,0.11,-0.00457,0.0,0.92274]
[1778087003635,57.05,81576.72,0.11,-0.00458,0.0,0.9243]
[1778087008674,57.05,81579.03,0.11,-0.00457,0.0,0.92292]
[1778087013708,57.05,81580.77,0.11,-0.00456,0.0,0.92094]
[1778087015722,57.05,81603.23,0.11,-0.00448,0.0,0.90761]
[1778087020757,57.05,81609.05,0.11,-0.00447,0.0,0.90418]
[1778087025793,57.05,81608.84,0.11,-0.00447,0.0,0.9043]
[1778087030827,57.05,81606.29,0.11,-0.00447,0.0,0.9058]
[1778087035862,57.05,81607.71,0.11,-0.00447,0.0,0.90497]
[1778087040898,57.05,81605.74,0.11,-0.00448,0.0,0.90613]
[1778087045934,57.05,81597.69,0.11,-0.0045,0.0,0.91088]
[1778087050984,57.05,81611.27,0.11,-0.00446,0.0,0.90287]
[1778087056013,57.05,81612.06,0.11,-0.00446,0.0,0.90241]
[1778087061051,57.05,81620.33,0.11,-0.00443,0.0,0.89757]
[1778087066082,57.05,81621.47,0.11,-0.00442,0.0,0.8969]
[1778087073138,57.05,81620.34,0.11,-0.00442,0.0,0.89664]
[1778087078170,57.05,81638.74,0.11,-0.00436,0.0,0.88596]
[1778087083205,57.05,81641.31,0.11,-0.00435,0.0,0.88447]
[1778087088240,57.05,81643.19,0.11,-0.00435,0.0,0.88339]
[1778087093276,57.05,81627.16,0.11,-0.0044,0.0,0.89267]
[1778087098309,57.05,81624.48,0.11,-0.00441,0.0,0.89423]
[1778087103346,57.05,81627.66,0.11,-0.0044,0.0,0.89238]
[1778087107378,57.05,81645.45,0.11,-0.00434,0.0,0.88209]
[1778087112412,57.05,81641.28,0.11,-0.00436,0.0,0.88449]
[1778087117446,57.05,81645.41,0.11,-0.00434,0.0,0.88211]
[1778087122480,57.05,81646.64,0.11,-0.00434,0.0,0.8814]
[1778087127514,57.05,81631.08,0.11,-0.00439,0.0,0.89039]
[1778087132549,57.05,81622.34,0.11,-0.00441,0.0,0.89456]
[1778087137584,57.05,81621.69,0.11,-0.00441,0.0,0.89494]
[1778087142619,57.05,81620.47,0.11,-0.00442,0.0,0.89565]
[1778087147654,57.05,81620.07,0.11,-0.00442,0.0,0.89588]
[1778087152689,57.05,81606.87,0.11,-0.00446,0.0,0.90361]
[1778087158732,57.05,81611.13,0.11,-0.00445,0.0,0.90111]
[1778087163766,57.05,81614.16,0.11,-0.00444,0.0,0.89934]
[1778087168802,57.05,81606.81,0.11,-0.00446,0.0,0.90365]
[1778087173839,57.05,81615.89,0.11,-0.00443,0.0,0.89833]
[1778087178874,57.05,81604.29,0.11,-0.00447,0.0,0.90513]
[1778087183908,57.05,81590.53,0.11,-0.00452,0.0,0.91326]
[1778087188944,57.05,81591.55,0.11,-0.00451,0.0,0.91266]
[1778087193979,57.05,81590.38,0.11,-0.00451,0.0,0.91242]
[1778087199014,57.05,81590.98,0.11,-0.00451,0.0,0.91207]
[1778087204049,57.05,81590.19,0.11,-0.00451,0.0,0.91253]
[1778087209084,57.05,81587.46,0.11,-0.00452,0.0,0.91415]
[1778087214121,57.05,81575.04,0.11,-0.00457,0.0,0.92156]
[1778087219156,57.05,81589.98,0.11,-0.00452,0.0,0.91266]
[1778087224191,57.05,81591.31,0.11,-0.00451,0.0,0.91187]
[1778087228221,57.05,81610.91,0.11,-0.00445,0.0,0.90032]
[1778087233254,57.05,81613.46,0.11,-0.00444,0.0,0.89883]
[1778087238291,57.05,81612.9,0.11,-0.00444,0.0,0.89916]
[1778087243328,57.05,81614.37,0.11,-0.00443,0.0,0.89829]
[1778087248362,57.05,81615.36,0.11,-0.00443,0.0,0.89772]
[1778087253401,57.05,81615.6,0.11,-0.00443,0.0,0.89666]
[1778087258435,57.05,81615.44,0.11,-0.00443,0.0,0.89675]
[1778087263470,57.05,81622.6,0.11,-0.0044,0.0,0.89258]
[1778087268508,57.05,81620.48,0.11,-0.00441,0.0,0.89381]
[1778087273543,57.05,81619.91,0.11,-0.00441,0.0,0.89414]
[1778087278577,57.05,81624.28,0.11,-0.0044,0.0,0.8916]
[1778087283616,57.05,81625.56,0.11,-0.00439,0.0,0.89086]
[1778087290662,57.05,81633.24,0.11,-0.00437,0.0,0.88641]
[1778087295697,57.05,81634.21,0.11,-0.00436,0.0,0.88585]
[1778087300732,57.05,81645.68,0.11,-0.00433,0.0,0.87924]
[1778087305767,57.05,81646.3,0.11,-0.00433,0.0,0.87888]
[1778087310804,57.05,81651.27,0.11,-0.00431,0.0,0.87603]
[1778087313824,57.05,81665.13,0.11,-0.00426,0.0,0.86723]
[1778087318859,57.05,81672.13,0.11,-0.00424,0.0,0.86327]
[1778087322282,57.05,81651.49,0.11,-0.0043,0.0,0.87501]
[1778087327923,57.05,81655.35,0.11,-0.00429,0.0,0.8728]
[1778087332958,57.05,81661.13,0.11,-0.00427,0.0,0.86951]
[1778087337993,57.05,81661.18,0.11,-0.00427,0.0,0.86948]
[1778087343029,57.05,81652.82,0.11,-0.0043,0.0,0.87424]
[1778087348064,57.05,81666.54,0.11,-0.00426,0.0,0.86644]
[1778087353100,57.05,81669.3,0.11,-0.00425,0.0,0.86487]
[1778087358135,57.05,81670.44,0.11,-0.00424,0.0,0.86423]
[1778087363170,57.05,81676.42,0.11,-0.00423,0.0,0.86085]
[1778087368205,57.05,81682.0,0.11,-0.00421,0.0,0.85771]
[1778087373240,57.05,81670.39,0.11,-0.00424,0.0,0.86336]
[1778087379282,57.05,81671.51,0.11,-0.00424,0.0,0.86273]
[1778087384317,57.05,81671.81,0.11,-0.00424,0.0,0.86256]
[1778087389353,57.05,81672.15,0.11,-0.00423,0.0,0.86237]
[1778087394386,57.05,81651.75,0.11,-0.0043,0.0,0.87395]
[1778087398415,57.05,81633.99,0.11,-0.00436,0.0,0.88415]
[1778087401441,57.05,81614.96,0.11,-0.00442,0.0,0.89519]
[1778087406476,57.05,81617.02,0.11,-0.00441,0.0,0.89399]
[1778087411511,57.05,81627.78,0.11,-0.00438,0.0,0.88774]
[1778087416547,57.05,81648.31,0.11,-0.00431,0.0,0.87592]
[1778087421583,57.05,81639.68,0.11,-0.00434,0.0,0.88087]
[1778087426618,57.05,81640.22,0.11,-0.00434,0.0,0.88056]
[1778087431652,57.05,81645.7,0.11,-0.00431,0.0,0.87651]
[1778087436686,57.05,81651.47,0.11,-0.0043,0.0,0.87321]
[1778087443143,57.05,81649.78,0.11,-0.0043,0.0,0.87418]
[1778087448772,57.05,81647.93,0.11,-0.00431,0.0,0.87524]
[1778087453807,57.05,81649.57,0.11,-0.0043,0.0,0.8743]
[1778087458844,57.05,81649.09,0.11,-0.0043,0.0,0.87457]
[1778087463881,57.05,81658.4,0.11,-0.00427,0.0,0.86926]
[1778087468916,57.05,81661.23,0.11,-0.00427,0.0,0.86766]
[1778087473951,57.05,81670.84,0.11,-0.00423,0.0,0.86221]
[1778087478986,57.05,81667.36,0.11,-0.00425,0.0,0.86418]
[1778087484024,57.05,81665.72,0.11,-0.00425,0.0,0.86511]
[1778087489059,57.05,81652.47,0.11,-0.00429,0.0,0.87264]
[1778087494095,57.05,81638.04,0.11,-0.00434,0.0,0.88]
[1778087499131,57.05,81636.03,0.11,-0.00434,0.0,0.88116]
[1778087504164,57.05,81622.8,0.11,-0.00438,0.0,0.8888]
[1778087509201,57.05,81622.78,0.11,-0.00438,0.0,0.88882]
[1778087514235,57.05,81622.14,0.11,-0.00439,0.0,0.88919]
[1778087519269,57.05,81620.71,0.11,-0.00439,0.0,0.89002]
[1778087524304,57.05,81627.92,0.11,-0.00437,0.0,0.88584]
[1778087529339,57.05,81633.44,0.11,-0.00435,0.0,0.88265]
[1778087534377,57.05,81651.03,0.11,-0.00429,0.0,0.87256]
[1778087539409,57.05,81650.68,0.11,-0.00429,0.0,0.87276]
[1778087544447,57.05,81650.49,0.11,-0.0043,0.0,0.87287]
[1778087549479,57.05,81662.99,0.11,-0.00426,0.0,0.86576]
[1778087555521,57.05,81668.58,0.11,-0.00423,0.0,0.8617]
[1778087560557,57.05,81672.11,0.11,-0.00422,0.0,0.85971]
[1778087565591,57.05,81681.4,0.11,-0.00419,0.0,0.85449]
[1778087570626,57.05,81688.99,0.11,-0.00417,0.0,0.85025]
[1778087575662,57.05,81688.21,0.11,-0.00417,0.0,0.85068]
[1778087580696,57.05,81686.8,0.11,-0.00418,0.0,0.85147]
[1778087585731,57.05,81683.15,0.11,-0.00419,0.0,0.85351]
[1778087590766,57.05,81698.35,0.11,-0.00414,0.0,0.84504]
[1778087595801,57.05,81695.22,0.11,-0.00415,0.0,0.84678]
[1778087600836,57.05,81682.49,0.11,-0.00419,0.0,0.85388]
[1778087605870,57.05,81670.06,0.11,-0.00423,0.0,0.86087]
[1778087610907,57.05,81678.25,0.11,-0.0042,0.0,0.85626]
[1778087615942,57.05,81675.46,0.11,-0.00421,0.0,0.85694]
[1778087621037,57.05,81676.53,0.11,-0.0042,0.0,0.85634]
[1778087626073,57.05,81674.11,0.11,-0.00421,0.0,0.8577]
[1778087629957,57.05,81670.61,0.11,-0.00422,0.0,0.85967]
[1778087630100,57.05,81671.36,0.11,-0.00422,0.0,0.85925]
[1778087631037,57.05,81671.36,0.11,-0.00422,0.0,0.85925]
[1778087631107,57.05,81666.9,0.11,-0.00423,0.0,0.86176]
[1778087636142,57.05,81667.41,0.11,-0.00423,0.0,0.86147]
[1778087641177,57.05,81668.08,0.11,-0.00423,0.0,0.86109]
[1778087646212,57.05,81670.27,0.11,-0.00422,0.0,0.85986]
[1778087651248,57.05,81670.69,0.11,-0.00422,0.0,0.85962]
[1778087657290,57.05,81674.01,0.11,-0.00421,0.0,0.85775]
[1778087662325,57.05,81684.33,0.11,-0.00418,0.0,0.85197]
[1778087667361,57.05,81690.09,0.11,-0.00416,0.0,0.84875]
[1778087672397,57.05,81691.12,0.11,-0.00415,0.0,0.84729]
[1778087677432,57.05,81691.71,0.11,-0.00415,0.0,0.84697]
[1778087682467,57.05,81686.01,0.11,-0.00417,0.0,0.85014]
[1778087687501,57.05,81682.15,0.11,-0.00418,0.0,0.8523]
[1778087692536,57.05,81675.84,0.11,-0.0042,0.0,0.85584]
[1778087697572,57.05,81670.64,0.11,-0.00422,0.0,0.85876]
[1778087702606,57.05,81662.2,0.11,-0.00424,0.0,0.86352]
[1778087707641,57.05,81663.24,0.11,-0.00424,0.0,0.86294]
[1778087712676,57.05,81663.1,0.11,-0.00424,0.0,0.86301]
[1778087717711,57.05,81653.95,0.11,-0.00427,0.0,0.8682]
[1778087722746,57.05,81648.6,0.11,-0.00429,0.0,0.87125]
[1778087727782,57.05,81652.08,0.11,-0.00428,0.0,0.86927]
[1778087732817,57.05,81642.35,0.11,-0.0043,0.0,0.87391]
[1778087735187,57.05,81624.03,0.11,-0.00436,0.0,0.88444]
[1778087740873,57.05,81616.98,0.11,-0.00439,0.0,0.88853]
[1778087745908,57.05,81609.05,0.11,-0.00441,0.0,0.89314]
[1778087750944,57.05,81602.44,0.11,-0.00443,0.0,0.89699]
[1778087756985,57.05,81604.37,0.11,-0.00443,0.0,0.89587]
[1778087758999,57.05,81584.17,0.11,-0.00449,0.0,0.90774]
[1778087764039,57.05,81585.16,0.11,-0.00449,0.0,0.90715]
[1778087769071,57.05,81563.48,0.11,-0.00456,0.0,0.92003]
[1778087774104,57.05,81554.68,0.11,-0.00459,0.0,0.92531]
[1778087779139,57.05,81559.11,0.11,-0.00458,0.0,0.92265]
[1778087784174,57.05,81555.25,0.11,-0.00459,0.0,0.92496]
[1778087788212,57.05,81538.19,0.11,-0.00465,0.0,0.93526]
[1778087793246,57.05,81535.06,0.11,-0.00466,0.0,0.93621]
[1778087797273,57.05,81514.11,0.11,-0.00473,0.0,0.949]
[1778087801313,57.05,81462.55,0.11,-0.00491,0.0,0.98113]
[1778087805705,57.05,81442.95,0.11,-0.00498,0.0,0.99359]
[1778087806406,57.05,81424.1,0.11,-0.00505,0.0,1.0057]
[1778087812380,57.05,81428.04,0.11,-0.00504,0.0,1.00315]
[1778087817416,57.05,81428.79,0.11,-0.00504,0.0,1.00267]
[1778087822452,57.05,81441.34,0.11,-0.00499,0.0,0.99462]
[1778087827485,57.05,81457.35,0.11,-0.00493,0.0,0.98442]
[1778087832520,57.05,81471.72,0.11,-0.00488,0.0,0.97535]
[1778087837562,57.05,81479.46,0.11,-0.00485,0.0,0.97049]
[1778087842597,57.05,81495.81,0.11,-0.00479,0.0,0.9603]
[1778087847632,57.05,81493.73,0.11,-0.0048,0.0,0.96159]
[1778087852668,57.05,81502.89,0.11,-0.00476,0.0,0.95495]
[1778087857704,57.05,81494.32,0.11,-0.00479,0.0,0.96026]
[1778087862749,57.05,81493.83,0.11,-0.0048,0.0,0.96056]
[1778087863413,57.05,81493.83,0.11,-0.0048,0.0,0.96056]
[1778087863805,57.05,81437.14,0.11,-0.005,0.0,0.99631]
[1778087864253,57.05,81437.14,0.11,-0.005,0.0,0.99631]
[1778087864781,57.05,81437.14,0.11,-0.005,0.0,0.99631]
[1778087865778,57.05,81415.86,0.11,-0.00508,0.0,1.01002]
[1778087870814,57.05,81412.81,0.11,-0.00509,0.0,1.012]
[1778087875849,57.05,81409.95,0.11,-0.0051,0.0,1.01386]
[1778087880884,57.05,81411.8,0.11,-0.00509,0.0,1.01266]
[1778087885920,57.05,81409.8,0.11,-0.0051,0.0,1.01396]
[1778087890956,57.05,81400.39,0.11,-0.00514,0.0,1.0201]
[1778087895991,57.05,81419.23,0.11,-0.00507,0.0,1.00784]
[1778087901025,57.05,81419.12,0.11,-0.00507,0.0,1.00791]
[1778087906423,57.05,81419.04,0.11,-0.00507,0.0,1.00796]
[1778087912103,57.05,81422.27,0.11,-0.00505,0.0,1.00488]
[1778087917137,57.05,81418.66,0.11,-0.00506,0.0,1.00721]
[1778087922172,57.05,81427.05,0.11,-0.00503,0.0,1.00179]
[1778087927207,57.05,81428.31,0.11,-0.00503,0.0,1.00098]
[1778087932243,57.05,81427.78,0.11,-0.00503,0.0,1.00132]
[1778087937277,57.05,81426.43,0.11,-0.00504,0.0,1.00219]
[1778087942312,57.05,81421.18,0.11,-0.00505,0.0,1.00558]
[1778087947347,57.05,81429.38,0.11,-0.00502,0.0,1.00029]
[1778087952382,57.05,81427.79,0.11,-0.00503,0.0,1.00132]
[1778087957417,57.05,81435.24,0.11,-0.005,0.0,0.99653]
[1778087962453,57.05,81442.1,0.11,-0.00498,0.0,0.99215]
[1778087967487,57.05,81458.14,0.11,-0.00492,0.0,0.98195]
[1778087972524,57.05,81461.56,0.11,-0.0049,0.0,0.97881]
[1778087977558,57.05,81461.28,0.11,-0.0049,0.0,0.97898]
[1778087982592,57.05,81464.9,0.11,-0.00489,0.0,0.9767]
[1778087987628,57.05,81479.39,0.11,-0.00484,0.0,0.96761]
[1778087992665,57.05,81477.57,0.11,-0.00484,0.0,0.96875]
[1778087997699,57.05,81477.65,0.11,-0.00484,0.0,0.9687]
[1778088002735,57.05,81481.26,0.11,-0.00483,0.0,0.96644]
[1778088007769,57.05,81484.4,0.11,-0.00482,0.0,0.96448]
[1778088012804,57.05,81484.71,0.11,-0.00482,0.0,0.96429]
[1778088017840,57.05,81488.58,0.11,-0.0048,0.0,0.96188]
[1778088022875,57.05,81487.64,0.11,-0.00481,0.0,0.96247]
[1778088027910,57.05,81483.45,0.11,-0.00482,0.0,0.96508]
[1778088032946,57.05,81471.58,0.11,-0.00486,0.0,0.97152]
[1778088037982,57.05,81477.69,0.11,-0.00484,0.0,0.9677]
[1778088043015,57.05,81476.93,0.11,-0.00484,0.0,0.96817]
[1778088049057,57.05,81481.29,0.11,-0.00483,0.0,0.96545]
[1778088054094,57.05,81480.72,0.11,-0.00483,0.0,0.96581]
[1778088059132,57.05,81480.33,0.11,-0.00483,0.0,0.96605]
[1778088064162,57.05,81478.01,0.11,-0.00484,0.0,0.9675]
[1778088069198,57.05,81500.9,0.11,-0.00476,0.0,0.95329]
[1778088074235,57.05,81504.45,0.11,-0.00474,0.0,0.9511]
[1778088079268,57.05,81503.6,0.11,-0.00475,0.0,0.95162]
[1778088084303,57.05,81505.04,0.11,-0.00474,0.0,0.95074]
[1778088089338,57.05,81510.67,0.11,-0.00472,0.0,0.94728]
[1778088094373,57.05,81508.49,0.11,-0.00473,0.0,0.94766]
[1778088100414,57.05,81513.93,0.11,-0.00471,0.0,0.94432]
[1778088105450,57.05,81521.67,0.11,-0.00468,0.0,0.93959]
[1778088110485,57.05,81514.71,0.11,-0.0047,0.0,0.94384]
[1778088115521,57.05,81516.4,0.11,-0.0047,0.0,0.94281]
[1778088120555,57.05,81522.16,0.11,-0.00468,0.0,0.9393]
[1778088125591,57.05,81523.28,0.11,-0.00467,0.0,0.93861]
[1778088130625,57.05,81526.23,0.11,-0.00466,0.0,0.93682]
[1778088135660,57.05,81525.8,0.11,-0.00467,0.0,0.93708]
[1778088140698,57.05,81516.3,0.11,-0.0047,0.0,0.94287]
[1778088146740,57.05,81510.58,0.11,-0.00472,0.0,0.94637]
[1778088151776,57.05,81507.54,0.11,-0.00472,0.0,0.94728]
[1778088156811,57.05,81512.74,0.11,-0.00471,0.0,0.94409]
[1778088161846,57.05,81523.41,0.11,-0.00467,0.0,0.93758]
[1778088166881,57.05,81521.69,0.11,-0.00467,0.0,0.93863]
[1778088171916,57.05,81522.95,0.11,-0.00467,0.0,0.93786]
[1778088176976,57.05,81520.23,0.11,-0.00468,0.0,0.93952]
[1778088181989,57.05,81526.98,0.11,-0.00466,0.0,0.93541]
[1778088185262,57.05,81523.73,0.11,-0.00467,0.0,0.93739]
[1778088186015,57.05,81524.57,0.11,-0.00466,0.0,0.93688]
[1778088192058,57.05,81526.27,0.11,-0.00466,0.0,0.93584]
[1778088197094,57.05,81529.02,0.11,-0.00465,0.0,0.93418]
[1778088202134,57.05,81527.83,0.11,-0.00465,0.0,0.9349]
[1778088207165,57.05,81524.88,0.11,-0.00466,0.0,0.93669]
[1778088212199,57.05,81530.68,0.11,-0.00464,0.0,0.93222]
[1778088217235,57.05,81528.57,0.11,-0.00465,0.0,0.9335]
[1778088222269,57.05,81531.69,0.11,-0.00464,0.0,0.93161]
[1778088227305,57.05,81531.02,0.11,-0.00464,0.0,0.93201]
[1778088232339,57.05,81530.76,0.11,-0.00464,0.0,0.93217]
[1778088237374,57.05,81520.95,0.11,-0.00467,0.0,0.93813]
[1778088242409,57.05,81519.57,0.11,-0.00468,0.0,0.93897]
[1778088247444,57.05,81507.22,0.11,-0.00472,0.0,0.94652]
[1778088252479,57.05,81510.12,0.11,-0.00471,0.0,0.94474]
[1778088258897,57.05,81510.86,0.11,-0.00471,0.0,0.94429]
[1778088265570,57.05,81508.5,0.11,-0.00472,0.0,0.94573]
[1778088270605,57.05,81500.83,0.11,-0.00474,0.0,0.95044]
[1778088279043,57.05,81505.56,0.11,-0.00472,0.0,0.94657]
[1778088284704,57.05,81507.18,0.11,-0.00472,0.0,0.94558]
[1778088289117,57.05,81489.85,0.11,-0.00478,0.0,0.95625]
[1778088294774,57.05,81494.39,0.11,-0.00476,0.0,0.95345]
[1778088299810,57.05,81488.76,0.11,-0.00478,0.0,0.95693]
[1778088304848,57.05,81477.41,0.11,-0.00482,0.0,0.96398]
[1778088309882,57.05,81479.73,0.11,-0.00481,0.0,0.96254]
[1778088314919,57.05,81482.36,0.11,-0.0048,0.0,0.9609]
[1778088319953,57.05,81484.33,0.11,-0.0048,0.0,0.95968]
[1778088324990,57.05,81485.92,0.11,-0.00479,0.0,0.95869]
[1778088330026,57.05,81487.55,0.11,-0.00479,0.0,0.95768]
[1778088332039,57.05,81504.54,0.11,-0.00472,0.0,0.94624]
[1778088337074,57.05,81501.4,0.11,-0.00473,0.0,0.94817]
[1778088342111,57.05,81498.55,0.11,-0.00474,0.0,0.94992]
[1778088347145,57.05,81494.48,0.11,-0.00476,0.0,0.95243]
[1778088353187,57.05,81495.73,0.11,-0.00475,0.0,0.95166]
[1778088358236,57.05,81499.75,0.11,-0.00474,0.0,0.94918]
[1778088363270,57.05,81496.97,0.11,-0.00475,0.0,0.95089]
[1778088368305,57.05,81491.48,0.11,-0.00477,0.0,0.95428]
[1778088369879,57.05,81489.62,0.11,-0.00477,0.0,0.95543]
[1778088370319,57.05,81489.26,0.11,-0.00477,0.0,0.95565]
[1778088375353,57.05,81490.61,0.11,-0.00477,0.0,0.95482]
[1778088377930,57.05,81489.68,0.11,-0.00477,0.0,0.95539]
[1778088378378,57.05,81487.44,0.11,-0.00478,0.0,0.95678]
[1778088383410,57.05,81488.49,0.11,-0.00478,0.0,0.95613]
[1778088388445,57.05,81477.24,0.11,-0.00482,0.0,0.96311]
[1778088393480,57.05,81472.95,0.11,-0.00483,0.0,0.96482]
[1778088398515,57.05,81465.69,0.11,-0.00485,0.0,0.96935]
[1778088403550,57.05,81458.71,0.11,-0.00488,0.0,0.97373]
[1778088409966,57.05,81481.25,0.11,-0.0048,0.0,0.95965]
[1778088415634,57.05,81484.28,0.11,-0.00479,0.0,0.95777]
[1778088420669,57.05,81478.83,0.11,-0.00481,0.0,0.96115]
[1778088425704,57.05,81479.33,0.11,-0.0048,0.0,0.96084]
[1778088430745,57.05,81476.42,0.11,-0.00482,0.0,0.96265]
[1778088435781,57.05,81476.89,0.11,-0.00481,0.0,0.96236]
[1778088440814,57.05,81472.25,0.11,-0.00483,0.0,0.96525]
[1778088445849,57.05,81477.82,0.11,-0.00481,0.0,0.96178]
[1778088450884,57.05,81476.57,0.11,-0.00481,0.0,0.96256]
[1778088457933,57.05,81478.1,0.11,-0.0048,0.0,0.96064]
[1778088463974,57.05,81484.28,0.11,-0.00478,0.0,0.9568]
[1778088469010,57.05,81486.23,0.11,-0.00478,0.0,0.95559]
[1778088475052,57.05,81486.09,0.11,-0.00478,0.0,0.95568]
[1778088480463,57.05,81477.2,0.11,-0.00481,0.0,0.9612]
[1778088486129,57.05,81475.74,0.11,-0.00481,0.0,0.9621]
[1778088491164,57.05,81467.34,0.11,-0.00484,0.0,0.96735]
[1778088496199,57.05,81482.85,0.11,-0.00479,0.0,0.95769]
[1778088501234,57.05,81479.62,0.11,-0.0048,0.0,0.95969]
[1778088507279,57.05,81477.59,0.11,-0.00481,0.0,0.96095]
[1778088515335,57.05,81475.24,0.11,-0.00481,0.0,0.96144]
[1778088520370,57.05,81474.28,0.11,-0.00481,0.0,0.96204]
[1778088525407,57.05,81473.19,0.11,-0.00482,0.0,0.96272]
[1778088530813,57.05,81472.62,0.11,-0.00482,0.0,0.96308]
[1778088537489,57.05,81472.19,0.11,-0.00482,0.0,0.96334]
[1778088542523,57.05,81473.59,0.11,-0.00482,0.0,0.96247]
[1778088548567,57.05,81476.49,0.11,-0.00481,0.0,0.96067]
[1778088553602,57.05,81475.16,0.11,-0.00481,0.0,0.96149]
[1778088558638,57.05,81477.67,0.11,-0.0048,0.0,0.95993]
[1778088563673,57.05,81481.86,0.11,-0.00479,0.0,0.95733]
[1778088568708,57.05,81483.43,0.11,-0.00478,0.0,0.95636]
[1778088573742,57.05,81486.59,0.11,-0.00476,0.0,0.95344]
[1778088578777,57.05,81483.59,0.11,-0.00478,0.0,0.95529]
[1778088583812,57.05,81482.07,0.11,-0.00478,0.0,0.95624]
[1778088588847,57.05,81479.06,0.11,-0.00479,0.0,0.9581]
[1778088593882,57.05,81463.82,0.11,-0.00485,0.0,0.9676]
[1778088598917,57.05,81452.88,0.11,-0.00489,0.0,0.97446]
[1778088603952,57.05,81454.49,0.11,-0.00488,0.0,0.97345]
[1778088608987,57.05,81460.6,0.11,-0.00486,0.0,0.96961]
[1778088615031,57.05,81469.92,0.11,-0.00482,0.0,0.96379]
[1778088620067,57.05,81465.57,0.11,-0.00484,0.0,0.9665]
[1778088626109,57.05,81465.08,0.11,-0.00484,0.0,0.96681]
[1778088631527,57.05,81467.75,0.11,-0.00483,0.0,0.96417]
[1778088637186,57.05,81468.85,0.11,-0.00482,0.0,0.96348]
[1778088642221,57.05,81468.81,0.11,-0.00482,0.0,0.9635]
[1778088647260,57.05,81473.23,0.11,-0.00481,0.0,0.96075]
[1778088652291,57.05,81472.59,0.11,-0.00481,0.0,0.96115]
[1778088657326,57.05,81477.26,0.11,-0.00479,0.0,0.95825]
[1778088662360,57.05,81479.46,0.11,-0.00479,0.0,0.95688]
[1778088667400,57.05,81462.61,0.11,-0.00485,0.0,0.96738]
[1778088672438,57.05,81473.96,0.11,-0.0048,0.0,0.9603]
[1778088677472,57.05,81469.8,0.11,-0.00482,0.0,0.96289]
[1778088682507,57.05,81469.74,0.11,-0.00482,0.0,0.96292]
[1778088687542,57.05,81473.98,0.11,-0.0048,0.0,0.96029]
[1778088692577,57.05,81475.68,0.11,-0.00479,0.0,0.95826]
[1778088697614,57.05,81461.18,0.11,-0.00485,0.0,0.96729]
[1778088702648,57.05,81461.74,0.11,-0.00484,0.0,0.96694]
[1778088707684,57.05,81457.51,0.11,-0.00486,0.0,0.96959]
[1778088712721,57.05,81475.79,0.11,-0.00479,0.0,0.95819]
[1778088717756,57.05,81484.12,0.11,-0.00476,0.0,0.95303]
[1778088722791,57.05,81487.38,0.11,-0.00475,0.0,0.95102]
[1778088727825,57.05,81482.84,0.11,-0.00477,0.0,0.95383]
[1778088732860,57.05,81485.28,0.11,-0.00476,0.0,0.95232]
[1778088737956,57.05,81484.87,0.11,-0.00476,0.0,0.95257]
[1778088742991,57.05,81482.86,0.11,-0.00477,0.0,0.95381]
[1778088748026,57.05,81487.15,0.11,-0.00475,0.0,0.95116]
[1778088753062,57.05,81476.61,0.11,-0.00479,0.0,0.95671]
[1778088758096,57.05,81466.83,0.11,-0.00482,0.0,0.96279]
[1778088763132,57.05,81467.11,0.11,-0.00482,0.0,0.96262]
[1778088768166,57.05,81471.74,0.11,-0.0048,0.0,0.95974]
[1778088773202,57.05,81473.55,0.11,-0.0048,0.0,0.95861]
[1778088778236,57.05,81480.53,0.11,-0.00477,0.0,0.95429]
[1778088783275,57.05,81473.78,0.11,-0.0048,0.0,0.95847]
[1778088788310,57.05,81469.33,0.11,-0.00481,0.0,0.96124]
[1778088793345,57.05,81467.2,0.11,-0.00482,0.0,0.96256]
[1778088798383,57.05,81482.04,0.11,-0.00477,0.0,0.95335]
[1778088803419,57.05,81486.96,0.11,-0.00475,0.0,0.95032]
[1778088809462,57.05,81481.15,0.11,-0.00477,0.0,0.9539]
[1778088815503,57.05,81481.61,0.11,-0.00476,0.0,0.95265]
[1778088821545,57.05,81482.16,0.11,-0.00476,0.0,0.95231]
[1778088826580,57.05,81483.4,0.11,-0.00476,0.0,0.95155]
[1778088831616,57.05,81482.63,0.11,-0.00476,0.0,0.95202]
[1778088836651,57.05,81477.07,0.11,-0.00478,0.0,0.95546]
[1778088843010,57.05,81467.62,0.11,-0.00481,0.0,0.96133]
[1778088848742,57.05,81477.41,0.11,-0.00478,0.0,0.95525]
[1778088853772,57.05,81480.28,0.11,-0.00477,0.0,0.95347]
[1778088858806,57.05,81472.9,0.11,-0.00479,0.0,0.95805]
[1778088863842,57.05,81472.17,0.11,-0.0048,0.0,0.9585]
[1778088868877,57.05,81476.38,0.11,-0.00478,0.0,0.95589]
[1778088873912,57.05,81475.8,0.11,-0.00478,0.0,0.95528]
[1778088878947,57.05,81466.69,0.11,-0.00481,0.0,0.96093]
[1778088883982,57.05,81458.52,0.11,-0.00484,0.0,0.96603]
[1778088889019,57.05,81457.91,0.11,-0.00484,0.0,0.96641]
[1778088894054,57.05,81456.98,0.11,-0.00485,0.0,0.96699]
[1778088899089,57.05,81457.83,0.11,-0.00484,0.0,0.96646]
[1778088904123,57.05,81455.98,0.11,-0.00485,0.0,0.96762]
[1778088909159,57.05,81452.97,0.11,-0.00486,0.0,0.9695]
[1778088915202,57.05,81450.87,0.11,-0.00487,0.0,0.97082]
[1778088920239,57.05,81459.31,0.11,-0.00484,0.0,0.96554]
[1778088925273,57.05,81444.73,0.11,-0.00489,0.0,0.97468]
[1778088930308,57.05,81445.94,0.11,-0.00489,0.0,0.97392]
[1778088935343,57.05,81462.95,0.11,-0.00482,0.0,0.96229]
[1778088940378,57.05,81479.91,0.11,-0.00476,0.0,0.95177]
[1778088945413,57.05,81477.27,0.11,-0.00477,0.0,0.9534]
[1778088950448,57.05,81474.32,0.11,-0.00478,0.0,0.95523]
[1778088955484,57.05,81474.12,0.11,-0.00478,0.0,0.95535]
[1778088960518,57.05,81471.99,0.11,-0.00479,0.0,0.95667]
[1778088965566,57.05,81481.86,0.11,-0.00475,0.0,0.95057]
[1778088970602,57.05,81470.96,0.11,-0.00479,0.0,0.95731]
[1778088975635,57.05,81467.21,0.11,-0.00481,0.0,0.95964]
[1778088980671,57.05,81465.45,0.11,-0.00481,0.0,0.96073]
[1778088985706,57.05,81465.75,0.11,-0.00481,0.0,0.96055]
[1778088990741,57.05,81466.13,0.11,-0.00481,0.0,0.96031]
[1778088994081,57.05,81480.85,0.11,-0.00475,0.0,0.95023]
[1778088996381,57.05,81476.27,0.11,-0.00477,0.0,0.95305]
[1778088996787,57.05,81473.81,0.11,-0.00478,0.0,0.95457]
[1778089001823,57.05,81477.04,0.11,-0.00477,0.0,0.95258]
[1778089006860,57.05,81475.62,0.11,-0.00477,0.0,0.95345]
[1778089011894,57.05,81476.3,0.11,-0.00477,0.0,0.95303]
[1778089016928,57.05,81476.3,0.11,-0.00477,0.0,0.95303]
[1778089021963,57.05,81461.72,0.11,-0.00482,0.0,0.96208]
[1778089026998,57.05,81469.85,0.11,-0.00479,0.0,0.95703]
[1778089032033,57.05,81470.92,0.11,-0.00479,0.0,0.95636]
[1778089037069,57.05,81458.19,0.11,-0.00483,0.0,0.96428]
[1778089042104,57.05,81465.78,0.11,-0.00481,0.0,0.95956]
[1778089042501,57.05,81465.78,0.11,-0.00481,0.0,0.95956]
[1778089043111,57.05,81469.85,0.11,-0.00479,0.0,0.95703]
[1778089049153,57.05,81470.42,0.11,-0.00479,0.0,0.95667]
[1778089054188,57.05,81460.68,0.11,-0.00482,0.0,0.96176]
[1778089059225,57.05,81464.14,0.11,-0.00481,0.0,0.9596]
[1778089064259,57.05,81463.24,0.11,-0.00481,0.0,0.96016]
[1778089069293,57.05,81467.25,0.11,-0.0048,0.0,0.95767]
[1778089074642,57.05,81470.1,0.11,-0.00479,0.0,0.9559]
[1778089080370,57.05,81469.28,0.11,-0.00479,0.0,0.95641]
[1778089085405,57.05,81473.28,0.11,-0.00477,0.0,0.95393]
[1778089090440,57.05,81475.47,0.11,-0.00477,0.0,0.95258]
[1778089095475,57.05,81474.87,0.11,-0.00477,0.0,0.95295]
[1778089104905,57.05,81469.85,0.11,-0.00479,0.0,0.95606]
[1778089111588,57.05,81466.9,0.11,-0.00479,0.0,0.95692]
[1778089117630,57.05,81467.36,0.11,-0.00479,0.0,0.95663]
[1778089122665,57.05,81467.57,0.11,-0.00479,0.0,0.9565]
[1778089127700,57.05,81472.39,0.11,-0.00477,0.0,0.95352]
[1778089132736,57.05,81473.72,0.11,-0.00477,0.0,0.9527]
[1778089137772,57.05,81473.2,0.11,-0.00477,0.0,0.95302]
[1778089142807,57.05,81466.05,0.11,-0.0048,0.0,0.95745]
[1778089147844,57.05,81464.22,0.11,-0.0048,0.0,0.95858]
[1778089152878,57.05,81460.69,0.11,-0.00481,0.0,0.96078]
[1778089157914,57.05,81458.78,0.11,-0.00482,0.0,0.96197]
[1778089162950,57.05,81451.95,0.11,-0.00485,0.0,0.96623]
[1778089167984,57.05,81457.72,0.11,-0.00482,0.0,0.96263]
[1778089173020,57.05,81464.42,0.11,-0.0048,0.0,0.95749]
[1778089178055,57.05,81472.45,0.11,-0.00477,0.0,0.95251]
[1778089183090,57.05,81481.88,0.11,-0.00473,0.0,0.9467]
[1778089189132,57.05,81483.62,0.11,-0.00473,0.0,0.94563]
[1778089193161,57.05,81487.06,0.11,-0.00472,0.0,0.94352]
[1778089198195,57.05,81480.7,0.11,-0.00474,0.0,0.94743]
[1778089203231,57.05,81474.85,0.11,-0.00476,0.0,0.95103]
[1778089208267,57.05,81477.06,0.11,-0.00475,0.0,0.94967]
[1778089213301,57.05,81480.95,0.11,-0.00474,0.0,0.94727]
[1778089218337,57.05,81480.16,0.11,-0.00474,0.0,0.94776]
[1778089223371,57.05,81476.74,0.11,-0.00475,0.0,0.94986]
[1778089228407,57.05,81476.54,0.11,-0.00475,0.0,0.94999]
[1778089233440,57.05,81466.62,0.11,-0.00478,0.0,0.95515]
[1778089238476,57.05,81467.78,0.11,-0.00478,0.0,0.95443]
[1778089243511,57.05,81468.24,0.11,-0.00478,0.0,0.95415]
[1778089248546,57.05,81468.57,0.11,-0.00478,0.0,0.95394]
[1778089253581,57.05,81467.34,0.11,-0.00478,0.0,0.95471]
[1778089258616,57.05,81467.14,0.11,-0.00478,0.0,0.95483]
[1778089263651,57.05,81471.13,0.11,-0.00477,0.0,0.95236]
[1778089268687,57.05,81467.71,0.11,-0.00478,0.0,0.95448]
[1778089273728,57.05,81460.96,0.11,-0.0048,0.0,0.95866]
[1778089278762,57.05,81461.39,0.11,-0.0048,0.0,0.9584]
[1778089283798,57.05,81455.18,0.11,-0.00482,0.0,0.96226]
[1778089288833,57.05,81456.44,0.11,-0.00482,0.0,0.96148]
[1778089293868,57.05,81457.97,0.11,-0.00481,0.0,0.95955]
[1778089298903,57.05,81457.5,0.11,-0.00481,0.0,0.95984]
[1778089306367,57.05,81457.74,0.11,-0.00481,0.0,0.95969]
[1778089311994,57.05,81463.11,0.11,-0.00479,0.0,0.95636]
[1778089317029,57.05,81462.99,0.11,-0.00479,0.0,0.95643]
[1778089322066,57.05,81462.68,0.11,-0.00479,0.0,0.95663]
[1778089327102,57.05,81463.34,0.11,-0.00479,0.0,0.95622]
[1778089332136,57.05,81460.61,0.11,-0.0048,0.0,0.95791]
[1778089337170,57.05,81465.08,0.11,-0.00478,0.0,0.95514]
[1778089342205,57.05,81464.05,0.11,-0.00479,0.0,0.95578]
[1778089347240,57.05,81461.39,0.11,-0.0048,0.0,0.95743]
[1778089352275,57.05,81463.42,0.11,-0.00479,0.0,0.9552]
[1778089359326,57.05,81463.04,0.11,-0.00479,0.0,0.95543]
[1778089365366,57.05,81465.26,0.11,-0.00478,0.0,0.95406]
[1778089370401,57.05,81466.88,0.11,-0.00477,0.0,0.95305]
[1778089375437,57.05,81467.23,0.11,-0.00477,0.0,0.95284]
[1778089380471,57.05,81464.06,0.11,-0.00478,0.0,0.9548]
[1778089385506,57.05,81454.89,0.11,-0.00482,0.0,0.9605]
[1778089390541,57.05,81463.24,0.11,-0.00479,0.0,0.95531]
[1778089395576,57.05,81460.95,0.11,-0.00479,0.0,0.95673]
[1778089400611,57.05,81460.48,0.11,-0.0048,0.0,0.95702]
[1778089405646,57.05,81459.82,0.11,-0.0048,0.0,0.95743]
[1778089410681,57.05,81462.06,0.11,-0.00479,0.0,0.95604]
[1778089415718,57.05,81467.59,0.11,-0.00477,0.0,0.95165]
[1778089420753,57.05,81476.78,0.11,-0.00473,0.0,0.94598]
[1778089425788,57.05,81488.99,0.11,-0.00469,0.0,0.9385]
[1778089433844,57.05,81487.74,0.11,-0.0047,0.0,0.93927]
[1778089438879,57.05,81489.61,0.11,-0.00469,0.0,0.93813]
[1778089443918,57.05,81502.63,0.11,-0.00464,0.0,0.93021]
[1778089449956,57.05,81499.86,0.11,-0.00465,0.0,0.93189]
[1778089454991,57.05,81525.87,0.11,-0.00456,0.0,0.91622]
[1778089460027,57.05,81527.86,0.11,-0.00456,0.0,0.91503]
[1778089465061,57.05,81526.57,0.11,-0.00456,0.0,0.9158]
[1778089470097,57.05,81534.67,0.11,-0.00453,0.0,0.91097]
[1778089475132,57.05,81529.87,0.11,-0.00455,0.0,0.91289]
[1778089480168,57.05,81525.88,0.11,-0.00456,0.0,0.91528]
[1778089485202,57.05,81527.93,0.11,-0.00455,0.0,0.91405]
[1778089490238,57.05,81527.86,0.11,-0.00455,0.0,0.91409]
[1778089495274,57.05,81526.99,0.11,-0.00456,0.0,0.91461]
[1778089500309,57.05,81528.85,0.11,-0.00455,0.0,0.9135]
[1778089505344,57.05,81529.36,0.11,-0.00455,0.0,0.9132]
[1778089511386,57.05,81530.0,0.11,-0.00455,0.0,0.91282]
[1778089516421,57.05,81533.15,0.11,-0.00453,0.0,0.91094]
[1778089521456,57.05,81529.54,0.11,-0.00455,0.0,0.91309]
[1778089526491,57.05,81530.67,0.11,-0.00454,0.0,0.91242]
[1778089531527,57.05,81516.55,0.11,-0.00459,0.0,0.91992]
[1778089536564,57.05,81509.34,0.11,-0.00461,0.0,0.92426]
[1778089541599,57.05,81507.0,0.11,-0.00462,0.0,0.92567]
[1778089547642,57.05,81507.23,0.11,-0.00462,0.0,0.92553]
[1778089552678,57.05,81509.14,0.11,-0.00461,0.0,0.92438]
[1778089557712,57.05,81507.8,0.11,-0.00462,0.0,0.92518]
[1778089562749,57.05,81503.82,0.11,-0.00463,0.0,0.92759]
[1778089567783,57.05,81506.08,0.11,-0.00462,0.0,0.92622]
[1778089572819,57.05,81510.38,0.11,-0.00461,0.0,0.92363]
[1778089578263,57.05,81512.33,0.11,-0.0046,0.0,0.92246]
[1778089583897,57.05,81508.3,0.11,-0.00461,0.0,0.92488]
[1778089588931,57.05,81505.58,0.11,-0.00462,0.0,0.92652]
[1778089593966,57.05,81503.1,0.11,-0.00463,0.0,0.92707]
[1778089600012,57.05,81494.94,0.11,-0.00466,0.0,0.93202]
[1778089605044,57.05,81495.95,0.11,-0.00465,0.0,0.9314]
[1778089610078,57.05,81488.72,0.11,-0.00468,0.0,0.9358]
[1778089615113,57.05,81486.6,0.11,-0.00469,0.0,0.93709]
[1778089620149,57.05,81471.42,0.11,-0.00474,0.0,0.94639]
[1778089623170,57.05,81435.61,0.11,-0.00487,0.0,0.96864]
[1778089625186,57.05,81418.37,0.11,-0.00493,0.0,0.97951]
[1778089630221,57.05,81395.26,0.11,-0.00501,0.0,0.99425]
[1778089635256,57.05,81396.82,0.11,-0.00501,0.0,0.99325]
[1778089638709,57.05,81422.97,0.11,-0.00491,0.0,0.9766]
[1778089644320,57.05,81439.17,0.11,-0.00485,0.0,0.96641]
[1778089649358,57.05,81443.84,0.11,-0.00484,0.0,0.96349]
[1778089651371,57.05,81459.72,0.11,-0.00478,0.0,0.95264]
[1778089656407,57.05,81462.97,0.11,-0.00476,0.0,0.95063]
[1778089661441,57.05,81465.02,0.11,-0.00476,0.0,0.94937]
[1778089666479,57.05,81451.92,0.11,-0.0048,0.0,0.95748]
[1778089671512,57.05,81452.94,0.11,-0.0048,0.0,0.95684]
[1778089676547,57.05,81447.41,0.11,-0.00482,0.0,0.96028]
[1778089681584,57.05,81448.28,0.11,-0.00482,0.0,0.95974]
[1778089686619,57.05,81459.1,0.11,-0.00478,0.0,0.95302]
[1778089689642,57.05,81437.24,0.11,-0.00486,0.0,0.96664]
[1778089694069,57.05,81437.35,0.11,-0.00485,0.0,0.96657]
[1778089694677,57.05,81439.22,0.11,-0.00485,0.0,0.9654]
[1778089699712,57.05,81441.01,0.11,-0.00484,0.0,0.96428]
[1778089700752,57.05,81441.01,0.11,-0.00484,0.0,0.96428]
[1778089700824,57.05,81444.67,0.11,-0.00483,0.0,0.96199]
[1778089706762,57.05,81440.83,0.11,-0.00484,0.0,0.96439]
[1778089713810,57.05,81442.87,0.11,-0.00483,0.0,0.96214]
[1778089718845,57.05,81451.91,0.11,-0.0048,0.0,0.95651]
[1778089723881,57.05,81449.99,0.11,-0.0048,0.0,0.9577]
[1778089728915,57.05,81453.18,0.11,-0.00479,0.0,0.95572]
[1778089733950,57.05,81443.28,0.11,-0.00483,0.0,0.96188]
[1778089738985,57.05,81440.82,0.11,-0.00484,0.0,0.96342]
[1778089744020,57.05,81433.58,0.11,-0.00486,0.0,0.96795]
[1778089749484,57.05,81435.67,0.11,-0.00486,0.0,0.96664]
[1778089755100,57.05,81432.52,0.11,-0.00487,0.0,0.96862]
[1778089760135,57.05,81434.06,0.11,-0.00486,0.0,0.96765]
[1778089765171,57.05,81437.22,0.11,-0.00485,0.0,0.96567]
[1778089770205,57.05,81444.35,0.11,-0.00483,0.0,0.96122]
[1778089775240,57.05,81451.01,0.11,-0.0048,0.0,0.9561]
[1778089780275,57.05,81440.54,0.11,-0.00483,0.0,0.96262]
[1778089785311,57.05,81439.27,0.11,-0.00484,0.0,0.96341]
[1778089792359,57.05,81439.6,0.11,-0.00484,0.0,0.9632]
[1778089797394,57.05,81444.84,0.11,-0.00482,0.0,0.95994]
[1778089802430,57.05,81447.21,0.11,-0.00481,0.0,0.95846]
[1778089807465,57.05,81439.09,0.11,-0.00484,0.0,0.96352]
[1778089812504,57.05,81432.45,0.11,-0.00486,0.0,0.96768]
[1778089817537,57.05,81421.25,0.11,-0.0049,0.0,0.97473]
[1778089822570,57.05,81423.86,0.11,-0.00489,0.0,0.97308]
[1778089827605,57.05,81437.59,0.11,-0.00484,0.0,0.96446]
[1778089832642,57.05,81446.02,0.11,-0.00481,0.0,0.95823]
[1778089837677,57.05,81443.38,0.11,-0.00482,0.0,0.95987]
[1778089842712,57.05,81446.2,0.11,-0.00481,0.0,0.95811]
[1778089847748,57.05,81449.26,0.11,-0.0048,0.0,0.95621]
[1778089852791,57.05,81448.42,0.11,-0.0048,0.0,0.95673]
[1778089857824,57.05,81447.55,0.11,-0.0048,0.0,0.95727]
[1778089862861,57.05,81442.08,0.11,-0.00482,0.0,0.96068]
[1778089867897,57.05,81441.74,0.11,-0.00482,0.0,0.96089]
[1778089873936,57.05,81441.69,0.11,-0.00483,0.0,0.96092]
[1778089878971,57.05,81437.35,0.11,-0.00484,0.0,0.96363]
[1778089885013,57.05,81437.84,0.11,-0.00484,0.0,0.96333]
[1778089890049,57.05,81431.37,0.11,-0.00486,0.0,0.96738]
[1778089895083,57.05,81430.23,0.11,-0.00486,0.0,0.96711]
[1778089901126,57.05,81433.25,0.11,-0.00485,0.0,0.96522]
[1778089903350,57.05,81436.49,0.11,-0.00484,0.0,0.96319]
[1778089904126,57.05,81436.49,0.11,-0.00484,0.0,0.96319]
[1778089911198,57.05,81441.19,0.11,-0.00482,0.0,0.96026]
[1778089916232,57.05,81431.67,0.11,-0.00486,0.0,0.96621]
[1778089919253,57.05,81449.29,0.11,-0.00479,0.0,0.95522]
[1778089924288,57.05,81455.51,0.11,-0.00477,0.0,0.95137]
[1778089929324,57.05,81446.46,0.11,-0.0048,0.0,0.95698]
[1778089934358,57.05,81438.61,0.11,-0.00483,0.0,0.96187]
[1778089939393,57.05,81430.62,0.11,-0.00486,0.0,0.96687]
[1778089944428,57.05,81429.57,0.11,-0.00486,0.0,0.96753]
[1778089949465,57.05,81430.62,0.11,-0.00486,0.0,0.96687]
[1778089954500,57.05,81426.16,0.11,-0.00487,0.0,0.96869]
[1778089959535,57.05,81436.49,0.11,-0.00483,0.0,0.96222]
[1778089965580,57.05,81434.35,0.11,-0.00484,0.0,0.96355]
[1778089971026,57.05,81431.48,0.11,-0.00485,0.0,0.96535]
[1778089976655,57.05,81445.0,0.11,-0.0048,0.0,0.95691]
[1778089981689,57.05,81443.61,0.11,-0.00481,0.0,0.95778]
[1778089986724,57.05,81439.61,0.11,-0.00482,0.0,0.96027]
[1778089991759,57.05,81426.23,0.11,-0.00487,0.0,0.96864]
[1778089997803,57.05,81424.45,0.11,-0.00488,0.0,0.96976]
[1778090002837,57.05,81429.21,0.11,-0.00486,0.0,0.96677]
[1778090007872,57.05,81423.59,0.11,-0.00488,0.0,0.9703]
[1778090012909,57.05,81426.37,0.11,-0.00487,0.0,0.96757]
[1778090016938,57.05,81402.19,0.11,-0.00495,0.0,0.98285]
[1778090021973,57.05,81397.6,0.11,-0.00497,0.0,0.98577]
[1778090027007,57.05,81397.02,0.11,-0.00497,0.0,0.98614]
[1778090032043,57.05,81411.52,0.11,-0.00492,0.0,0.97693]
[1778090037119,57.05,81422.99,0.11,-0.00488,0.0,0.9697]
[1778090042156,57.05,81420.86,0.11,-0.00489,0.0,0.97104]
[1778090044169,57.05,81439.39,0.11,-0.00482,0.0,0.95943]
[1778090049204,57.05,81438.42,0.11,-0.00482,0.0,0.96003]
[1778090054240,57.05,81439.09,0.11,-0.00482,0.0,0.95962]
[1778090059274,57.05,81438.12,0.11,-0.00482,0.0,0.96022]
[1778090064311,57.05,81437.69,0.11,-0.00483,0.0,0.96049]
[1778090069345,57.05,81438.99,0.11,-0.00482,0.0,0.95968]
[1778090075387,57.05,81436.78,0.11,-0.00482,0.0,0.96008]
[1778090080422,57.05,81433.12,0.11,-0.00484,0.0,0.96237]
[1778090085457,57.05,81437.56,0.11,-0.00482,0.0,0.95959]
[1778090090492,57.05,81440.26,0.11,-0.00481,0.0,0.95791]
[1778090095526,57.05,81434.19,0.11,-0.00483,0.0,0.9617]
[1778090100562,57.05,81436.02,0.11,-0.00483,0.0,0.96055]
[1778090105597,57.05,81435.31,0.11,-0.00483,0.0,0.961]
[1778090110632,57.05,81434.18,0.11,-0.00483,0.0,0.9617]
[1778090115668,57.05,81434.81,0.11,-0.00483,0.0,0.96131]
[1778090120702,57.05,81442.83,0.11,-0.0048,0.0,0.95632]
[1778090125737,57.05,81440.89,0.11,-0.00481,0.0,0.95752]
[1778090130774,57.05,81432.25,0.11,-0.00484,0.0,0.96291]
[1778090135809,57.05,81412.19,0.11,-0.00491,0.0,0.97453]
[1778090138830,57.05,81411.91,0.11,-0.00491,0.0,0.97471]
[1778090140845,57.05,81406.82,0.11,-0.00493,0.0,0.97793]
[1778090145880,57.05,81415.35,0.11,-0.0049,0.0,0.97254]
[1778090150916,57.05,81416.13,0.11,-0.00489,0.0,0.97205]
[1778090155950,57.05,81414.8,0.11,-0.0049,0.0,0.97288]
[1778090160988,57.05,81411.09,0.11,-0.00491,0.0,0.97523]
[1778090166025,57.05,81409.75,0.11,-0.00492,0.0,0.97607]
[1778090171061,57.05,81419.28,0.11,-0.00488,0.0,0.97006]
[1778090176096,57.05,81423.67,0.11,-0.00487,0.0,0.9673]
[1778090181132,57.05,81429.3,0.11,-0.00485,0.0,0.96378]
[1778090185159,57.05,81449.54,0.11,-0.00477,0.0,0.95118]
[1778090190193,57.05,81460.33,0.11,-0.00474,0.0,0.94453]
[1778090195228,57.05,81468.81,0.11,-0.0047,0.0,0.93837]
[1778090200268,57.05,81477.26,0.11,-0.00467,0.0,0.93321]
[1778090205299,57.05,81476.72,0.11,-0.00467,0.0,0.93354]
[1778090210335,57.05,81474.87,0.11,-0.00468,0.0,0.93467]
[1778090215371,57.05,81475.46,0.11,-0.00468,0.0,0.93431]
[1778090220409,57.05,81476.89,0.11,-0.00467,0.0,0.93344]
[1778090225455,57.05,81482.8,0.11,-0.00465,0.0,0.92985]
[1778090230490,57.05,81480.58,0.11,-0.00466,0.0,0.93119]
[1778090235524,57.05,81467.12,0.11,-0.00471,0.0,0.9394]
[1778090239553,57.05,81447.36,0.11,-0.00478,0.0,0.95156]
[1778090244588,57.05,81449.36,0.11,-0.00477,0.0,0.95033]
[1778090249624,57.05,81450.67,0.11,-0.00476,0.0,0.94952]
[1778090254658,57.05,81466.54,0.11,-0.0047,0.0,0.93879]
[1778090259695,57.05,81468.72,0.11,-0.0047,0.0,0.93746]
[1778090262723,57.05,81467.86,0.11,-0.0047,0.0,0.93799]
[1778090262826,57.05,81468.02,0.11,-0.0047,0.0,0.93789]
[1778090268905,57.05,81467.97,0.11,-0.0047,0.0,0.93792]
[1778090268969,57.05,81457.44,0.11,-0.00474,0.0,0.94438]
[1778090274799,57.05,81456.6,0.11,-0.00474,0.0,0.94489]
[1778090279834,57.05,81456.1,0.11,-0.00474,0.0,0.9452]
[1778090284869,57.05,81453.77,0.11,-0.00475,0.0,0.94664]
[1778090290911,57.05,81453.4,0.11,-0.00475,0.0,0.94686]
[1778090295946,57.05,81452.45,0.11,-0.00475,0.0,0.94745]
[1778090300981,57.05,81448.61,0.11,-0.00477,0.0,0.94982]
[1778090306016,57.05,81452.66,0.11,-0.00475,0.0,0.94732]
[1778090311050,57.05,81452.44,0.11,-0.00475,0.0,0.94649]
[1778090316086,57.05,81453.92,0.11,-0.00474,0.0,0.94558]
[1778090321121,57.05,81455.25,0.11,-0.00474,0.0,0.94476]
[1778090327163,57.05,81455.27,0.11,-0.00474,0.0,0.94475]
[1778090332199,57.05,81460.24,0.11,-0.00472,0.0,0.94169]
[1778090337233,57.05,81455.33,0.11,-0.00474,0.0,0.94471]
[1778090342268,57.05,81454.43,0.11,-0.00474,0.0,0.94526]
[1778090347303,57.05,81456.76,0.11,-0.00473,0.0,0.94383]
[1778090352340,57.05,81459.93,0.11,-0.00472,0.0,0.94188]
[1778090357373,57.05,81461.21,0.11,-0.00472,0.0,0.9411]
[1778090362407,57.05,81466.88,0.11,-0.0047,0.0,0.93763]
[1778090367443,57.05,81463.73,0.11,-0.00471,0.0,0.93955]
[1778090372478,57.05,81457.84,0.11,-0.00473,0.0,0.9422]
[1778090377512,57.05,81454.58,0.11,-0.00474,0.0,0.9442]
[1778090382548,57.05,81452.0,0.11,-0.00475,0.0,0.94579]
[1778090387584,57.05,81445.44,0.11,-0.00477,0.0,0.94984]
[1778090393624,57.05,81441.9,0.11,-0.00478,0.0,0.95203]
[1778090398662,57.05,81442.04,0.11,-0.00478,0.0,0.95194]
[1778090403696,57.05,81442.32,0.11,-0.00478,0.0,0.95177]
[1778090408754,57.05,81450.12,0.11,-0.00475,0.0,0.94695]
[1778090413786,57.05,81456.98,0.11,-0.00473,0.0,0.94273]
[1778090418821,57.05,81455.52,0.11,-0.00473,0.0,0.94363]
[1778090424204,57.05,81464.3,0.11,-0.0047,0.0,0.93824]
[1778090429902,57.05,81452.58,0.11,-0.00474,0.0,0.94544]
[1778090435940,57.05,81453.82,0.11,-0.00473,0.0,0.94371]
[1778090440976,57.05,81454.15,0.11,-0.00473,0.0,0.9435]
[1778090446010,57.05,81452.0,0.11,-0.00474,0.0,0.94483]
[1778090451045,57.05,81445.84,0.11,-0.00476,0.0,0.94862]
[1778090456080,57.05,81461.2,0.11,-0.00471,0.0,0.93918]
[1778090461117,57.05,81456.36,0.11,-0.00473,0.0,0.94215]
[1778090466150,57.05,81459.88,0.11,-0.00471,0.0,0.93999]
[1778090472193,57.05,81461.32,0.11,-0.00471,0.0,0.93911]
[1778090477228,57.05,81461.11,0.11,-0.00471,0.0,0.93923]
[1778090484630,57.05,81464.78,0.11,-0.0047,0.0,0.93699]
[1778090490320,57.05,81466.8,0.11,-0.00469,0.0,0.93576]
[1778090495354,57.05,81466.84,0.11,-0.00468,0.0,0.93477]
[1778090500389,57.05,81470.77,0.11,-0.00467,0.0,0.93238]
[1778090505424,57.05,81481.69,0.11,-0.00463,0.0,0.92575]
[1778090510460,57.05,81485.54,0.11,-0.00462,0.0,0.92343]
[1778090515494,57.05,81479.98,0.11,-0.00464,0.0,0.92679]
[1778090520529,57.05,81485.61,0.11,-0.00462,0.0,0.92339]
[1778090525564,57.05,81493.6,0.11,-0.00459,0.0,0.91858]
[1778090531606,57.05,81499.22,0.11,-0.00457,0.0,0.91521]
[1778090536641,57.05,81491.91,0.11,-0.0046,0.0,0.91959]
[1778090541676,57.05,81488.51,0.11,-0.00461,0.0,0.92164]
[1778090546711,57.05,81488.9,0.11,-0.00461,0.0,0.9214]
[1778090551747,57.05,81486.05,0.11,-0.00461,0.0,0.92217]
[1778090555776,57.05,81467.96,0.11,-0.00468,0.0,0.93313]
[1778090560811,57.05,81457.72,0.11,-0.00471,0.0,0.93939]
[1778090565845,57.05,81454.04,0.11,-0.00472,0.0,0.94164]
[1778090570880,57.05,81453.15,0.11,-0.00473,0.0,0.94219]
[1778090575916,57.05,81450.17,0.11,-0.00474,0.0,0.94402]
[1778090580951,57.05,81448.4,0.11,-0.00474,0.0,0.94511]
[1778090585993,57.05,81453.68,0.11,-0.00473,0.0,0.94186]
[1778090590014,57.05,81471.0,0.11,-0.00466,0.0,0.93128]
[1778090595404,57.05,81469.68,0.11,-0.00467,0.0,0.93208]
[1778090601091,57.05,81472.84,0.11,-0.00466,0.0,0.93016]
[1778090606126,57.05,81477.06,0.11,-0.00464,0.0,0.9276]
[1778090611164,57.05,81467.71,0.11,-0.00467,0.0,0.93233]
[1778090616198,57.05,81462.06,0.11,-0.00469,0.0,0.93577]
[1778090621233,57.05,81463.02,0.11,-0.00469,0.0,0.93518]
[1778090623247,57.05,81445.61,0.11,-0.00475,0.0,0.94586]
[1778090628282,57.05,81447.13,0.11,-0.00474,0.0,0.94492]
[1778090633317,57.05,81450.37,0.11,-0.00473,0.0,0.94293]
[1778090638352,57.05,81450.05,0.11,-0.00473,0.0,0.94313]
[1778090643387,57.05,81450.42,0.11,-0.00473,0.0,0.9429]
[1778090648422,57.05,81450.89,0.11,-0.00473,0.0,0.94261]
[1778090655826,57.05,81445.37,0.11,-0.00475,0.0,0.94601]
[1778090661515,57.05,81437.04,0.11,-0.00478,0.0,0.95115]
[1778090665897,57.05,81417.48,0.11,-0.00485,0.0,0.96333]
[1778090671588,57.05,81406.94,0.11,-0.00488,0.0,0.96897]
[1778090676624,57.05,81423.24,0.11,-0.00482,0.0,0.95876]
[1778090681660,57.05,81430.21,0.11,-0.0048,0.0,0.95442]
[1778090686694,57.05,81440.8,0.11,-0.00476,0.0,0.94786]
[1778090692736,57.05,81428.49,0.11,-0.00481,0.0,0.95549]
[1778090697771,57.05,81429.97,0.11,-0.0048,0.0,0.95457]
[1778090702808,57.05,81429.47,0.11,-0.0048,0.0,0.95488]
[1778090707842,57.05,81429.77,0.11,-0.0048,0.0,0.95469]
[1778090712877,57.05,81428.82,0.11,-0.0048,0.0,0.95528]
[1778090717915,57.05,81442.87,0.11,-0.00475,0.0,0.94658]
[1778090722947,57.05,81453.28,0.11,-0.00472,0.0,0.94018]
[1778090727982,57.05,81456.77,0.11,-0.00471,0.0,0.93804]
[1778090733022,57.05,81454.68,0.11,-0.00471,0.0,0.93836]
[1778090738056,57.05,81449.27,0.11,-0.00473,0.0,0.94168]
[1778090743092,57.05,81444.45,0.11,-0.00474,0.0,0.94464]
[1778090748131,57.05,81444.95,0.11,-0.00474,0.0,0.94433]
[1778090753163,57.05,81449.67,0.11,-0.00473,0.0,0.94143]
[1778090758196,57.05,81454.75,0.11,-0.00471,0.0,0.93832]
[1778090763232,57.05,81448.38,0.11,-0.00473,0.0,0.94222]
[1778090766608,57.05,81431.11,0.11,-0.00479,0.0,0.95289]
[1778090772295,57.05,81427.97,0.11,-0.0048,0.0,0.95484]
[1778090777329,57.05,81431.4,0.11,-0.00479,0.0,0.95271]
[1778090782365,57.05,81445.23,0.11,-0.00474,0.0,0.94416]
[1778090787400,57.05,81448.96,0.11,-0.00473,0.0,0.94187]
[1778090792436,57.05,81444.96,0.11,-0.00474,0.0,0.94336]
[1778090797471,57.05,81440.87,0.11,-0.00475,0.0,0.94588]
[1778090802506,57.05,81439.64,0.11,-0.00476,0.0,0.94664]
[1778090807541,57.05,81440.33,0.11,-0.00475,0.0,0.94621]
[1778090810317,57.05,81442.32,0.11,-0.00475,0.0,0.94499]
[1778090810564,57.05,81442.23,0.11,-0.00475,0.0,0.94504]
[1778090815599,57.05,81438.02,0.11,-0.00476,0.0,0.94764]
[1778090820634,57.05,81436.9,0.11,-0.00477,0.0,0.94833]
[1778090825669,57.05,81437.07,0.11,-0.00477,0.0,0.94822]
[1778090830705,57.05,81435.81,0.11,-0.00477,0.0,0.949]
[1778090835740,57.05,81429.26,0.11,-0.00479,0.0,0.95306]
[1778090840775,57.05,81421.64,0.11,-0.00482,0.0,0.9578]
[1778090845811,57.05,81424.39,0.11,-0.00481,0.0,0.95609]
[1778090850845,57.05,81423.77,0.11,-0.00481,0.0,0.95647]
[1778090855880,57.05,81425.2,0.11,-0.0048,0.0,0.95461]
[1778090856664,57.05,81425.2,0.11,-0.0048,0.0,0.95461]
[1778090856888,57.05,81425.18,0.11,-0.0048,0.0,0.95462]
[1778090861922,57.05,81422.1,0.11,-0.00481,0.0,0.95654]
[1778090866957,57.05,81420.21,0.11,-0.00482,0.0,0.95771]
[1778090871992,57.05,81425.33,0.11,-0.0048,0.0,0.95453]
[1778090877028,57.05,81424.73,0.11,-0.0048,0.0,0.9549]
[1778090882062,57.05,81426.08,0.11,-0.0048,0.0,0.95406]
[1778090886670,57.05,81419.24,0.11,-0.00482,0.0,0.95832]
[1778090887097,57.05,81419.67,0.11,-0.00482,0.0,0.95805]
[1778090892133,57.05,81411.38,0.11,-0.00485,0.0,0.96323]
[1778090897167,57.05,81412.11,0.11,-0.00485,0.0,0.96277]
[1778090898373,57.05,81412.33,0.11,-0.00485,0.0,0.96263]
[1778090899181,57.05,81412.4,0.11,-0.00485,0.0,0.96259]
[1778090905223,57.05,81412.75,0.11,-0.00485,0.0,0.96237]
[1778090912273,57.05,81411.61,0.11,-0.00485,0.0,0.9621]
[1778090917309,57.05,81414.32,0.11,-0.00484,0.0,0.96041]
[1778090923349,57.05,81412.24,0.11,-0.00484,0.0,0.96171]
[1778090928385,57.05,81411.09,0.11,-0.00485,0.0,0.96243]
[1778090936440,57.05,81412.49,0.11,-0.00484,0.0,0.96155]
[1778090941475,57.05,81399.41,0.11,-0.00489,0.0,0.96977]
[1778090946510,57.05,81389.98,0.11,-0.00493,0.0,0.97572]
[1778090951581,57.05,81376.12,0.11,-0.00498,0.0,0.98454]
[1778090956616,57.05,81389.58,0.11,-0.00493,0.0,0.97598]
[1778090961651,57.05,81386.59,0.11,-0.00494,0.0,0.97787]
[1778090966700,57.05,81387.73,0.11,-0.00493,0.0,0.97715]
[1778090971736,57.05,81387.77,0.11,-0.00493,0.0,0.97613]
[1778090976770,57.05,81386.31,0.11,-0.00493,0.0,0.97706]
[1778090981806,57.05,81380.03,0.11,-0.00496,0.0,0.98105]
[1778090986842,57.05,81388.71,0.11,-0.00493,0.0,0.97554]
[1778090991878,57.05,81409.41,0.11,-0.00485,0.0,0.9625]
[1778090994899,57.05,81432.66,0.11,-0.00477,0.0,0.94804]
[1778090999935,57.05,81429.84,0.11,-0.00478,0.0,0.94978]
[1778091004970,57.05,81425.41,0.11,-0.00479,0.0,0.95253]
[1778091010011,57.05,81424.22,0.11,-0.0048,0.0,0.95327]
[1778091013027,57.05,81403.24,0.11,-0.00487,0.0,0.96637]
[1778091018416,57.05,81405.38,0.11,-0.00486,0.0,0.96503]
[1778091024104,57.05,81395.44,0.11,-0.0049,0.0,0.97128]
[1778091029141,57.05,81390.08,0.11,-0.00492,0.0,0.97467]
[1778091034177,57.05,81392.85,0.11,-0.00491,0.0,0.97193]
[1778091039211,57.05,81380.76,0.11,-0.00495,0.0,0.97959]
[1778091044246,57.05,81380.12,0.11,-0.00495,0.0,0.98]
[1778091049280,57.05,81379.22,0.11,-0.00496,0.0,0.98057]
[1778091054319,57.05,81379.6,0.11,-0.00495,0.0,0.98033]
[1778091059352,57.05,81383.17,0.11,-0.00494,0.0,0.97806]
[1778091064386,57.05,81379.68,0.11,-0.00495,0.0,0.98028]
[1778091069421,57.05,81385.09,0.11,-0.00493,0.0,0.97684]
[1778091074457,57.05,81394.35,0.11,-0.0049,0.0,0.97098]
[1778091079492,57.05,81398.85,0.11,-0.00488,0.0,0.96815]
[1778091084526,57.05,81391.48,0.11,-0.00491,0.0,0.97279]
[1778091089563,57.05,81391.37,0.11,-0.00491,0.0,0.97286]
[1778091094596,57.05,81383.21,0.11,-0.00494,0.0,0.97704]
[1778091098987,57.05,81366.33,0.11,-0.005,0.0,0.9878]
[1778091104668,57.05,81385.08,0.11,-0.00493,0.0,0.97585]
[1778091109703,57.05,81388.78,0.11,-0.00492,0.0,0.97351]
[1778091114738,57.05,81387.74,0.11,-0.00492,0.0,0.97417]
[1778091119773,57.05,81385.64,0.11,-0.00493,0.0,0.9755]
[1778091123802,57.05,81366.73,0.11,-0.005,0.0,0.98754]
[1778091125053,57.05,81366.73,0.11,-0.005,0.0,0.98754]
[1778091125146,57.05,81362.48,0.11,-0.00501,0.0,0.99027]
[1778091125802,57.05,81362.48,0.11,-0.00501,0.0,0.99027]
[1778091125853,57.05,81327.92,0.11,-0.00514,0.0,1.01266]
[1778091130860,57.05,81306.78,0.11,-0.00522,0.0,1.02658]
[1778091135895,57.05,81303.37,0.11,-0.00524,0.0,1.02884]
[1778091140956,57.05,81298.41,0.11,-0.00526,0.0,1.03213]
[1778091142021,57.05,81277.81,0.11,-0.00534,0.0,1.04591]
[1778091143987,57.05,81251.86,0.11,-0.00544,0.0,1.0635]
[1778091148024,57.05,81271.6,0.11,-0.00536,0.0,1.0501]
[1778091153104,57.05,81282.45,0.11,-0.00531,0.0,1.04176]
[1778091158142,57.05,81285.75,0.11,-0.0053,0.0,1.03954]
[1778091163177,57.05,81285.08,0.11,-0.0053,0.0,1.03999]
[1778091168212,57.05,81286.84,0.11,-0.0053,0.0,1.03882]
[1778091173246,57.05,81287.48,0.11,-0.00529,0.0,1.03839]
[1778091178281,57.05,81289.58,0.11,-0.00528,0.0,1.03698]
[1778091183320,57.05,81294.86,0.11,-0.00526,0.0,1.03346]
[1778091188354,57.05,81298.56,0.11,-0.00525,0.0,1.031]
[1778091193428,57.05,81290.39,0.11,-0.00528,0.0,1.03644]
[1778091199432,57.05,81315.52,0.11,-0.00518,0.0,1.01978]
[1778091204518,57.05,81319.32,0.11,-0.00517,0.0,1.01728]
[1778091206493,57.05,81346.65,0.11,-0.00507,0.0,0.99946]
[1778091208506,57.05,81365.8,0.11,-0.00499,0.0,0.98714]
[1778091212536,57.05,81383.84,0.11,-0.00492,0.0,0.97466]
[1778091214549,57.05,81407.71,0.11,-0.00484,0.0,0.95964]
[1778091219587,57.05,81417.3,0.11,-0.0048,0.0,0.95366]
[1778091224623,57.05,81429.5,0.11,-0.00476,0.0,0.94611]
[1778091229657,57.05,81426.64,0.11,-0.00477,0.0,0.94788]
[1778091234692,57.05,81424.46,0.11,-0.00478,0.0,0.94922]
[1778091240056,57.05,81413.66,0.11,-0.00482,0.0,0.95593]
[1778091245792,57.05,81404.61,0.11,-0.00485,0.0,0.96158]
[1778091250828,57.05,81410.14,0.11,-0.00483,0.0,0.95812]
[1778091255863,57.05,81412.66,0.11,-0.00482,0.0,0.95655]
[1778091260899,57.05,81427.3,0.11,-0.00477,0.0,0.94747]
[1778091265933,57.05,81432.12,0.11,-0.00475,0.0,0.94449]
[1778091270277,57.05,81449.77,0.11,-0.00469,0.0,0.93367]
[1778091276003,57.05,81444.1,0.11,-0.0047,0.0,0.93617]
[1778091281039,57.05,81451.08,0.11,-0.00468,0.0,0.93191]
[1778091286076,57.05,81456.95,0.11,-0.00466,0.0,0.92834]
[1778091291108,57.05,81469.9,0.11,-0.00461,0.0,0.92051]
[1778091296143,57.05,81471.16,0.11,-0.00461,0.0,0.91975]
[1778091301181,57.05,81470.76,0.11,-0.00461,0.0,0.91999]
[1778091303057,57.05,81472.0,0.11,-0.00461,0.0,0.91924]
[1778091303193,57.05,81471.7,0.11,-0.00461,0.0,0.91942]
[1778091308233,57.05,81481.09,0.11,-0.00457,0.0,0.91378]
[1778091309934,57.05,81491.5,0.11,-0.00454,0.0,0.90756]
[1778091310556,57.05,81493.8,0.11,-0.00453,0.0,0.9062]
[1778091316289,57.05,81513.26,0.11,-0.00447,0.0,0.89469]
[1778091321326,57.05,81508.21,0.11,-0.00448,0.0,0.89766]
[1778091326364,57.05,81500.83,0.11,-0.00451,0.0,0.90202]
[1778091331397,57.05,81492.2,0.11,-0.00453,0.0,0.90621]
[1778091336436,57.05,81502.79,0.11,-0.0045,0.0,0.89993]
[1778091341466,57.05,81495.57,0.11,-0.00452,0.0,0.9042]
[1778091346504,57.05,81496.67,0.11,-0.00452,0.0,0.90355]
[1778091348674,57.05,81494.77,0.11,-0.00452,0.0,0.90468]
[1778091348740,57.05,81494.88,0.11,-0.00452,0.0,0.90461]
[1778091354560,57.05,81493.4,0.11,-0.00453,0.0,0.90549]
[1778091355771,57.05,81493.4,0.11,-0.00453,0.0,0.90549]
[1778091356574,57.05,81492.77,0.11,-0.00453,0.0,0.90587]
[1778091361610,57.05,81488.64,0.11,-0.00454,0.0,0.90833]
[1778091366648,57.05,81487.72,0.11,-0.00455,0.0,0.90887]
[1778091371683,57.05,81490.26,0.11,-0.00454,0.0,0.90736]
[1778091376719,57.05,81497.16,0.11,-0.00452,0.0,0.90326]
[1778091381752,57.05,81498.91,0.11,-0.00451,0.0,0.90222]
[1778091386787,57.05,81500.55,0.11,-0.0045,0.0,0.90125]
[1778091391823,57.05,81500.26,0.11,-0.0045,0.0,0.90049]
[1778091396857,57.05,81499.14,0.11,-0.0045,0.0,0.90115]
[1778091401892,57.05,81499.7,0.11,-0.0045,0.0,0.90082]
[1778091406927,57.05,81499.99,0.11,-0.0045,0.0,0.90065]
[1778091411964,57.05,81507.79,0.11,-0.00447,0.0,0.89604]
[1778091416999,57.05,81513.03,0.11,-0.00446,0.0,0.89296]
[1778091421337,57.05,81530.86,0.11,-0.0044,0.0,0.88254]
[1778091427071,57.05,81523.02,0.11,-0.00442,0.0,0.88711]
[1778091432106,57.05,81519.65,0.11,-0.00444,0.0,0.88908]
[1778091437141,57.05,81533.7,0.11,-0.00439,0.0,0.88089]
[1778091442176,57.05,81535.95,0.11,-0.00438,0.0,0.87959]
[1778091447211,57.05,81542.62,0.11,-0.00436,0.0,0.87573]
[1778091452246,57.05,81545.02,0.11,-0.00435,0.0,0.87343]
[1778091457281,57.05,81549.05,0.11,-0.00433,0.0,0.87111]
[1778091462316,57.05,81548.79,0.11,-0.00433,0.0,0.87126]
[1778091467351,57.05,81550.97,0.11,-0.00433,0.0,0.87]
[1778091472390,57.05,81551.89,0.11,-0.00432,0.0,0.86948]
[1778091477422,57.05,81553.79,0.11,-0.00432,0.0,0.86839]
[1778091482457,57.05,81555.31,0.11,-0.00431,0.0,0.86751]
[1778091487493,57.05,81553.85,0.11,-0.00432,0.0,0.86835]
[1778091492530,57.05,81557.45,0.11,-0.00431,0.0,0.86629]
[1778091497564,57.05,81558.89,0.11,-0.0043,0.0,0.86547]
[1778091502612,57.05,81557.58,0.11,-0.00431,0.0,0.86622]
[1778091507634,57.05,81559.92,0.11,-0.0043,0.0,0.86488]
[1778091512670,57.05,81558.43,0.11,-0.0043,0.0,0.86482]
[1778091517704,57.05,81559.92,0.11,-0.00429,0.0,0.86397]
[1778091522741,57.05,81560.69,0.11,-0.00429,0.0,0.86353]
[1778091528784,57.05,81560.18,0.11,-0.00429,0.0,0.86382]
[1778091533818,57.05,81551.52,0.11,-0.00432,0.0,0.86878]
[1778091538852,57.05,81551.04,0.11,-0.00432,0.0,0.86905]
[1778091543889,57.05,81552.6,0.11,-0.00432,0.0,0.86816]
[1778091549930,57.05,81554.21,0.11,-0.00431,0.0,0.86723]
[1778091553967,57.05,81533.81,0.11,-0.00438,0.0,0.87899]
[1778091559001,57.05,81527.85,0.11,-0.0044,0.0,0.88245]
[1778091564037,57.05,81523.68,0.11,-0.00441,0.0,0.88487]
[1778091569073,57.05,81521.95,0.11,-0.00442,0.0,0.88588]
[1778091574106,57.05,81520.49,0.11,-0.00442,0.0,0.88581]
[1778091579142,57.05,81515.94,0.11,-0.00443,0.0,0.88847]
[1778091584178,57.05,81509.22,0.11,-0.00446,0.0,0.89241]
[1778091589214,57.05,81494.68,0.11,-0.00451,0.0,0.90098]
[1778091594249,57.05,81491.84,0.11,-0.00451,0.0,0.90266]
[1778091599285,57.05,81490.69,0.11,-0.00452,0.0,0.90335]
[1778091604319,57.05,81475.56,0.11,-0.00457,0.0,0.91236]
[1778091609354,57.05,81474.28,0.11,-0.00457,0.0,0.91313]
[1778091615403,57.05,81474.27,0.11,-0.00457,0.0,0.91314]
[1778091620437,57.05,81476.99,0.11,-0.00457,0.0,0.91151]
[1778091625476,57.05,81484.47,0.11,-0.00454,0.0,0.90704]
[1778091630510,57.05,81481.95,0.11,-0.00455,0.0,0.90855]
[1778091635545,57.05,81486.27,0.11,-0.00453,0.0,0.90503]
[1778091640580,57.05,81492.25,0.11,-0.00451,0.0,0.90148]
[1778091645615,57.05,81493.9,0.11,-0.0045,0.0,0.90051]
[1778091650651,57.05,81495.55,0.11,-0.0045,0.0,0.89953]
[1778091656692,57.05,81496.46,0.11,-0.00449,0.0,0.89899]
[1778091661726,57.05,81498.62,0.11,-0.00449,0.0,0.89772]
[1778091666762,57.05,81499.77,0.11,-0.00448,0.0,0.89704]
[1778091673097,57.05,81500.64,0.11,-0.00448,0.0,0.89652]
[1778091681868,57.05,81501.48,0.11,-0.00448,0.0,0.89603]
[1778091684889,57.05,81481.21,0.11,-0.00455,0.0,0.90804]
[1778091690930,57.05,81477.61,0.11,-0.00456,0.0,0.91019]
[1778091696973,57.05,81476.05,0.11,-0.00456,0.0,0.91018]
[1778091702007,57.05,81489.16,0.11,-0.00451,0.0,0.90238]
[1778091707046,57.05,81500.12,0.11,-0.00448,0.0,0.8959]
[1778091713088,57.05,81502.57,0.11,-0.00447,0.0,0.89445]
[1778091717343,57.05,81505.29,0.11,-0.00446,0.0,0.89285]
[1778091718123,57.05,81498.93,0.11,-0.00448,0.0,0.8966]
[1778091718508,57.05,81498.93,0.11,-0.00448,0.0,0.8966]
[1778091719130,57.05,81498.84,0.11,-0.00448,0.0,0.89665]
[1778091724168,57.05,81499.93,0.11,-0.00448,0.0,0.89601]
[1778091729200,57.05,81492.75,0.11,-0.0045,0.0,0.90025]
[1778091734235,57.05,81495.8,0.11,-0.00449,0.0,0.89845]
[1778091740277,57.05,81496.47,0.11,-0.00449,0.0,0.89805]
[1778091745312,57.05,81493.9,0.11,-0.0045,0.0,0.89957]
[1778091750347,57.05,81491.41,0.11,-0.00451,0.0,0.90104]
[1778091758403,57.05,81486.58,0.11,-0.00452,0.0,0.90297]
[1778091763731,57.05,81486.93,0.11,-0.00452,0.0,0.90276]
[1778091769479,57.05,81481.48,0.11,-0.00454,0.0,0.906]
[1778091774514,57.05,81485.18,0.11,-0.00452,0.0,0.9038]
[1778091779550,57.05,81486.47,0.11,-0.00452,0.0,0.90303]
[1778091784584,57.05,81483.75,0.11,-0.00453,0.0,0.90465]
[1778091789622,57.05,81487.45,0.11,-0.00452,0.0,0.90245]
[1778091794658,57.05,81479.51,0.11,-0.00454,0.0,0.90717]
[1778091799693,57.05,81484.47,0.11,-0.00453,0.0,0.90422]
[1778091804727,57.05,81484.09,0.11,-0.00453,0.0,0.90445]
[1778091809763,57.05,81486.17,0.11,-0.00452,0.0,0.90321]
[1778091812793,57.05,81501.38,0.11,-0.00446,0.0,0.89329]
[1778091817829,57.05,81509.76,0.11,-0.00444,0.0,0.88837]
[1778091824156,57.05,81507.97,0.11,-0.00444,0.0,0.88942]
[1778091829920,57.05,81502.71,0.11,-0.00446,0.0,0.89251]
[1778091834954,57.05,81496.1,0.11,-0.00448,0.0,0.8964]
[1778091839989,57.05,81494.88,0.11,-0.00449,0.0,0.89712]
[1778091845025,57.05,81487.67,0.11,-0.00451,0.0,0.90138]
[1778091850060,57.05,81484.44,0.11,-0.00452,0.0,0.9033]
[1778091855095,57.05,81474.52,0.11,-0.00456,0.0,0.90921]
[1778091860130,57.05,81478.28,0.11,-0.00454,0.0,0.90696]
[1778091865167,57.05,81478.8,0.11,-0.00454,0.0,0.90665]
[1778091870202,57.05,81479.83,0.11,-0.00454,0.0,0.90604]
[1778091875237,57.05,81478.48,0.11,-0.00454,0.0,0.9059]
[1778091880272,57.05,81477.49,0.11,-0.00454,0.0,0.90649]
[1778091885308,57.05,81475.0,0.11,-0.00455,0.0,0.90798]
[1778091890343,57.05,81475.37,0.11,-0.00455,0.0,0.90775]
[1778091895377,57.05,81474.15,0.11,-0.00455,0.0,0.90848]
[1778091900413,57.05,81471.78,0.11,-0.00456,0.0,0.9099]
[1778091905448,57.05,81464.46,0.11,-0.00459,0.0,0.91428]
[1778091910482,57.05,81468.21,0.11,-0.00457,0.0,0.91203]
[1778091915517,57.05,81461.81,0.11,-0.00459,0.0,0.91587]
[1778091920552,57.05,81463.14,0.11,-0.00459,0.0,0.91507]
[1778091925587,57.05,81476.88,0.11,-0.00454,0.0,0.90685]
[1778091930622,57.05,81489.77,0.11,-0.0045,0.0,0.8992]
[1778091935657,57.05,81492.27,0.11,-0.00449,0.0,0.89679]
[1778091940692,57.05,81497.4,0.11,-0.00447,0.0,0.89377]
[1778091945736,57.05,81511.96,0.11,-0.00442,0.0,0.88523]
[1778091950773,57.05,81513.32,0.11,-0.00442,0.0,0.88444]
[1778091955809,57.05,81510.46,0.11,-0.00443,0.0,0.88611]
[1778091960845,57.05,81506.89,0.11,-0.00444,0.0,0.8882]
[1778091965880,57.05,81507.27,0.11,-0.00444,0.0,0.88797]
[1778091971921,57.05,81506.61,0.11,-0.00444,0.0,0.88836]
[1778091976956,57.05,81508.82,0.11,-0.00443,0.0,0.88707]
[1778091981990,57.05,81508.85,0.11,-0.00443,0.0,0.88705]
[1778091987034,57.05,81508.91,0.11,-0.00443,0.0,0.88701]
[1778091992068,57.05,81510.55,0.11,-0.00442,0.0,0.88513]
[1778091997103,57.05,81513.71,0.11,-0.00441,0.0,0.88329]
[1778092002138,57.05,81513.09,0.11,-0.00441,0.0,0.88365]
[1778092007173,57.05,81511.46,0.11,-0.00442,0.0,0.8846]
[1778092012209,57.05,81510.97,0.11,-0.00442,0.0,0.88488]
[1778092017245,57.05,81502.97,0.11,-0.00445,0.0,0.88956]
[1778092022279,57.05,81503.91,0.11,-0.00444,0.0,0.88901]
[1778092028320,57.05,81503.77,0.11,-0.00444,0.0,0.88909]
[1778092033355,57.05,81502.38,0.11,-0.00445,0.0,0.88991]
[1778092038391,57.05,81503.74,0.11,-0.00444,0.0,0.88911]
[1778092043425,57.05,81500.69,0.11,-0.00445,0.0,0.8909]
[1778092046447,57.05,81500.71,0.11,-0.00445,0.0,0.89089]
[1778092048461,57.05,81500.59,0.11,-0.00445,0.0,0.89096]
[1778092054503,57.05,81502.43,0.11,-0.00444,0.0,0.88895]
[1778092059539,57.05,81507.88,0.11,-0.00442,0.0,0.88576]
[1778092064574,57.05,81509.98,0.11,-0.00442,0.0,0.88454]
[1778092069612,57.05,81504.91,0.11,-0.00443,0.0,0.8875]
[1778092074644,57.05,81504.08,0.11,-0.00444,0.0,0.88798]
[1778092079679,57.05,81503.8,0.11,-0.00444,0.0,0.88815]
[1778092084715,57.05,81507.15,0.11,-0.00443,0.0,0.88619]
[1778092089749,57.05,81506.75,0.11,-0.00443,0.0,0.88642]
[1778092094784,57.05,81510.33,0.11,-0.00442,0.0,0.88433]
[1778092099819,57.05,81509.04,0.11,-0.00442,0.0,0.88508]
[1778092104853,57.05,81508.67,0.11,-0.00442,0.0,0.8853]
[1778092109890,57.05,81505.76,0.11,-0.00443,0.0,0.887]
[1778092116260,57.05,81505.78,0.11,-0.00443,0.0,0.88606]
[1778092123990,57.05,81505.28,0.11,-0.00443,0.0,0.88635]
[1778092129024,57.05,81504.64,0.11,-0.00443,0.0,0.88673]
[1778092136400,57.05,81504.82,0.11,-0.00443,0.0,0.88662]
[1778092142115,57.05,81504.69,0.11,-0.00443,0.0,0.8867]
[1778092151183,57.05,81504.78,0.11,-0.00443,0.0,0.88665]
[1778092156540,57.05,81503.16,0.11,-0.00444,0.0,0.88759]
[1778092163267,57.05,81503.12,0.11,-0.00444,0.0,0.88762]
[1778092168302,57.05,81501.45,0.11,-0.00444,0.0,0.88859]
[1778092173337,57.05,81500.35,0.11,-0.00444,0.0,0.88831]
[1778092179385,57.05,81500.89,0.11,-0.00444,0.0,0.88799]
[1778092184414,57.05,81496.22,0.11,-0.00445,0.0,0.89073]
[1778092189450,57.05,81495.49,0.11,-0.00446,0.0,0.89116]
[1778092194486,57.05,81489.7,0.11,-0.00448,0.0,0.89457]
[1778092196498,57.05,81467.89,0.11,-0.00455,0.0,0.9075]
[1778092201536,57.05,81455.68,0.11,-0.00459,0.0,0.91481]
[1778092203548,57.05,81436.59,0.11,-0.00466,0.0,0.92634]
[1778092208587,57.05,81424.45,0.11,-0.0047,0.0,0.93374]
[1778092213621,57.05,81430.56,0.11,-0.00468,0.0,0.93001]
[1778092218656,57.05,81430.61,0.11,-0.00468,0.0,0.92998]
[1778092223693,57.05,81431.11,0.11,-0.00468,0.0,0.92967]
[1778092228726,57.05,81431.03,0.11,-0.00468,0.0,0.92972]
[1778092234768,57.05,81429.47,0.11,-0.00468,0.0,0.92971]
[1778092239803,57.05,81431.98,0.11,-0.00467,0.0,0.92818]
[1778092241817,57.05,81451.86,0.11,-0.0046,0.0,0.91615]
[1778092247183,57.05,81461.54,0.11,-0.00457,0.0,0.91035]
[1778092253902,57.05,81468.45,0.11,-0.00454,0.0,0.90622]
[1778092258936,57.05,81469.56,0.11,-0.00454,0.0,0.90556]
[1778092263971,57.05,81467.1,0.11,-0.00455,0.0,0.90703]
[1778092269006,57.05,81473.91,0.11,-0.00453,0.0,0.90297]
[1778092274041,57.05,81488.39,0.11,-0.00448,0.0,0.8944]
[1778092279082,57.05,81498.31,0.11,-0.00444,0.0,0.88858]
[1778092284121,57.05,81492.18,0.11,-0.00446,0.0,0.89217]
[1778092291170,57.05,81494.16,0.11,-0.00445,0.0,0.89008]
[1778092296204,57.05,81496.65,0.11,-0.00444,0.0,0.88862]
[1778092301240,57.05,81488.08,0.11,-0.00447,0.0,0.89365]
[1778092306280,57.05,81490.42,0.11,-0.00447,0.0,0.89228]
[1778092310303,57.05,81472.52,0.11,-0.00453,0.0,0.90286]
[1778092315338,57.05,81463.29,0.11,-0.00456,0.0,0.90835]
[1778092320373,57.05,81456.99,0.11,-0.00458,0.0,0.91212]
[1778092325407,57.05,81456.01,0.11,-0.00458,0.0,0.91271]
[1778092330443,57.05,81449.35,0.11,-0.0046,0.0,0.91671]
[1778092335478,57.05,81446.83,0.11,-0.00461,0.0,0.91823]
[1778092340513,57.05,81449.96,0.11,-0.0046,0.0,0.91635]
[1778092345548,57.05,81458.98,0.11,-0.00457,0.0,0.91093]
[1778092350587,57.05,81458.93,0.11,-0.00457,0.0,0.91096]
[1778092355618,57.05,81461.23,0.11,-0.00456,0.0,0.90864]
[1778092360654,57.05,81462.06,0.11,-0.00456,0.0,0.90814]
[1778092361660,57.05,81441.03,0.11,-0.00463,0.0,0.92078]
[1778092364681,57.05,81412.43,0.11,-0.00473,0.0,0.93821]
[1778092369716,57.05,81406.42,0.11,-0.00475,0.0,0.94191]
[1778092374751,57.05,81406.77,0.11,-0.00475,0.0,0.94169]
[1778092379787,57.05,81406.59,0.11,-0.00475,0.0,0.9418]
[1778092384821,57.05,81380.68,0.11,-0.00484,0.0,0.95789]
[1778092386836,57.05,81362.22,0.11,-0.00491,0.0,0.96949]
[1778092389860,57.05,81390.26,0.11,-0.00481,0.0,0.95191]
[1778092390868,57.05,81411.4,0.11,-0.00473,0.0,0.93884]
[1778092395914,57.05,81416.94,0.11,-0.00471,0.0,0.93544]
[1778092400951,57.05,81417.36,0.11,-0.00471,0.0,0.93518]
[1778092405985,57.05,81419.32,0.11,-0.0047,0.0,0.93398]
[1778092411019,57.05,81427.4,0.11,-0.00467,0.0,0.92809]
[1778092416054,57.05,81422.31,0.11,-0.00469,0.0,0.93119]
[1778092421091,57.05,81423.18,0.11,-0.00469,0.0,0.93066]
[1778092426125,57.05,81424.94,0.11,-0.00468,0.0,0.92959]
[1778092431161,57.05,81424.87,0.11,-0.00468,0.0,0.92963]
[1778092436196,57.05,81420.56,0.11,-0.0047,0.0,0.93226]
[1778092441231,57.05,81415.46,0.11,-0.00471,0.0,0.93538]
[1778092446266,57.05,81414.53,0.11,-0.00472,0.0,0.93595]
[1778092451305,57.05,81411.07,0.11,-0.00473,0.0,0.93807]
[1778092456338,57.05,81408.73,0.11,-0.00474,0.0,0.93951]
[1778092458680,57.05,81387.42,0.11,-0.00481,0.0,0.9527]
[1778092464394,57.05,81387.95,0.11,-0.00481,0.0,0.95237]
[1778092469429,57.05,81391.02,0.11,-0.0048,0.0,0.95046]
[1778092474465,57.05,81398.14,0.11,-0.00477,0.0,0.94507]
[1778092479501,57.05,81389.38,0.11,-0.0048,0.0,0.9505]
[1778092481517,57.05,81370.87,0.11,-0.00487,0.0,0.96207]
[1778092485547,57.05,81348.69,0.11,-0.00495,0.0,0.97608]
[1778092490579,57.05,81349.43,0.11,-0.00495,0.0,0.97561]
[1778092495613,57.05,81345.62,0.11,-0.00496,0.0,0.97803]
[1778092500649,57.05,81352.3,0.11,-0.00494,0.0,0.97379]
[1778092505684,57.05,81352.51,0.11,-0.00494,0.0,0.97365]
[1778092510718,57.05,81360.16,0.11,-0.00491,0.0,0.96881]
[1778092515753,57.05,81363.38,0.11,-0.0049,0.0,0.96678]
[1778092520788,57.05,81364.56,0.11,-0.00489,0.0,0.96604]
[1778092525830,57.05,81352.84,0.11,-0.00493,0.0,0.97345]
[1778092530868,57.05,81349.54,0.11,-0.00495,0.0,0.97554]
[1778092535903,57.05,81345.48,0.11,-0.00496,0.0,0.97713]
[1778092540938,57.05,81342.95,0.11,-0.00497,0.0,0.97874]
[1778092545975,57.05,81342.97,0.11,-0.00497,0.0,0.97872]
[1778092551010,57.05,81323.76,0.11,-0.00504,0.0,0.99104]
[1778092556045,57.05,81330.55,0.11,-0.00501,0.0,0.98667]
[1778092561081,57.05,81326.2,0.11,-0.00503,0.0,0.98946]
[1778092566116,57.05,81320.53,0.11,-0.00505,0.0,0.99312]
[1778092569458,57.05,81300.2,0.11,-0.00513,0.0,1.00632]
[1778092575178,57.05,81299.46,0.11,-0.00513,0.0,1.0068]
[1778092580213,57.05,81292.0,0.11,-0.00516,0.0,1.01168]
[1778092585248,57.05,81298.87,0.11,-0.00513,0.0,1.00718]
[1778092590283,57.05,81308.03,0.11,-0.0051,0.0,1.00122]
[1778092595318,57.05,81314.62,0.11,-0.00507,0.0,0.99593]
[1778092600353,57.05,81315.71,0.11,-0.00506,0.0,0.99522]
[1778092605392,57.05,81306.13,0.11,-0.0051,0.0,1.00143]
[1778092610427,57.05,81299.63,0.11,-0.00512,0.0,1.00567]
[1778092615461,57.05,81297.57,0.11,-0.00513,0.0,1.00701]
[1778092620496,57.05,81295.23,0.11,-0.00514,0.0,1.00854]
[1778092624362,57.05,81293.58,0.11,-0.00515,0.0,1.00962]
[1778092624782,57.05,81293.58,0.11,-0.00515,0.0,1.00962]
[1778092630565,57.05,81310.88,0.11,-0.00508,0.0,0.99835]
[1778092635605,57.05,81308.61,0.11,-0.00509,0.0,0.99982]
[1778092640636,57.05,81311.69,0.11,-0.00508,0.0,0.99782]
[1778092645672,57.05,81294.74,0.11,-0.00514,0.0,1.00886]
[1778092650707,57.05,81279.46,0.11,-0.0052,0.0,1.01891]
[1778092655742,57.05,81285.43,0.11,-0.00517,0.0,1.01395]
[1778092660096,57.05,81302.85,0.11,-0.00511,0.0,1.00255]
[1778092665811,57.05,81302.36,0.11,-0.00511,0.0,1.00287]
[1778092670847,57.05,81307.35,0.11,-0.00509,0.0,0.99963]
[1778092675881,57.05,81308.14,0.11,-0.00509,0.0,0.99911]
[1778092680916,57.05,81308.96,0.11,-0.00508,0.0,0.99858]
[1778092685951,57.05,81311.94,0.11,-0.00507,0.0,0.99665]
[1778092690986,57.05,81305.56,0.11,-0.0051,0.0,1.00079]
[1778092696023,57.05,81304.24,0.11,-0.0051,0.0,1.00165]
[1778092701058,57.05,81304.93,0.11,-0.0051,0.0,1.0012]
[1778092706093,57.05,81301.14,0.11,-0.00511,0.0,1.00366]
[1778092711129,57.05,81294.17,0.11,-0.00513,0.0,1.00719]
[1778092716163,57.05,81280.25,0.11,-0.00519,0.0,1.01633]
[1778092721198,57.05,81289.4,0.11,-0.00515,0.0,1.01031]
[1778092726233,57.05,81290.35,0.11,-0.00515,0.0,1.00969]
[1778092731269,57.05,81291.34,0.11,-0.00514,0.0,1.00904]
[1778092736304,57.05,81301.99,0.11,-0.0051,0.0,1.00209]
[1778092741338,57.05,81308.01,0.11,-0.00508,0.0,0.99818]
[1778092746374,57.05,81310.9,0.11,-0.00507,0.0,0.99631]
[1778092751409,57.05,81307.36,0.11,-0.00508,0.0,0.9986]
[1778092756445,57.05,81304.19,0.11,-0.0051,0.0,1.00066]
[1778092762487,57.05,81307.16,0.11,-0.00508,0.0,0.99873]
[1778092767522,57.05,81306.45,0.11,-0.00509,0.0,0.99919]
[1778092772557,57.05,81300.4,0.11,-0.00511,0.0,1.00211]
[1778092777592,57.05,81299.95,0.11,-0.00511,0.0,1.0024]
[1778092782627,57.05,81299.6,0.11,-0.00511,0.0,1.00263]
[1778092787663,57.05,81301.98,0.11,-0.0051,0.0,1.00108]
[1778092792697,57.05,81302.03,0.11,-0.0051,0.0,1.00105]
[1778092796532,57.05,81301.64,0.11,-0.0051,0.0,1.0013]
[1778092796725,57.05,81302.03,0.11,-0.0051,0.0,1.00105]
[1778092801760,57.05,81302.41,0.11,-0.0051,0.0,1.0008]
[1778092802625,57.05,81302.41,0.11,-0.0051,0.0,1.0008]
[1778092802767,57.05,81302.76,0.11,-0.0051,0.0,1.00057]
[1778092806798,57.05,81321.17,0.11,-0.00503,0.0,0.98867]
[1778092811832,57.05,81336.16,0.11,-0.00497,0.0,0.97907]
[1778092816868,57.05,81339.32,0.11,-0.00496,0.0,0.97705]
[1778092821902,57.05,81354.48,0.11,-0.0049,0.0,0.96744]
[1778092826937,57.05,81359.97,0.11,-0.00488,0.0,0.96398]
[1778092832980,57.05,81358.75,0.11,-0.00488,0.0,0.96376]
[1778092838015,57.05,81362.24,0.11,-0.00487,0.0,0.96156]
[1778092840035,57.05,81344.15,0.11,-0.00494,0.0,0.97298]
[1778092845064,57.05,81339.54,0.11,-0.00495,0.0,0.97591]
[1778092850099,57.05,81337.84,0.11,-0.00496,0.0,0.977]
[1778092855133,57.05,81335.09,0.11,-0.00497,0.0,0.97875]
[1778092860169,57.05,81337.04,0.11,-0.00496,0.0,0.97751]
[1778092865206,57.05,81339.49,0.11,-0.00495,0.0,0.97595]
[1778092870240,57.05,81343.01,0.11,-0.00494,0.0,0.97371]
[1778092875275,57.05,81343.89,0.11,-0.00494,0.0,0.97315]
[1778092880310,57.05,81339.65,0.11,-0.00495,0.0,0.97584]
[1778092885345,57.05,81345.78,0.11,-0.00493,0.0,0.97195]
[1778092890380,57.05,81354.42,0.11,-0.0049,0.0,0.96649]
[1778092895415,57.05,81351.83,0.11,-0.0049,0.0,0.96713]
[1778092900451,57.05,81340.31,0.11,-0.00495,0.0,0.97443]
[1778092905489,57.05,81339.28,0.11,-0.00495,0.0,0.97508]
[1778092911863,57.05,81339.74,0.11,-0.00495,0.0,0.97479]
[1778092918578,57.05,81341.05,0.11,-0.00494,0.0,0.97396]
[1778092923611,57.05,81330.87,0.11,-0.00498,0.0,0.98044]
[1778092928647,57.05,81328.74,0.11,-0.00499,0.0,0.9818]
[1778092933681,57.05,81330.15,0.11,-0.00498,0.0,0.9809]
[1778092938716,57.05,81337.39,0.11,-0.00496,0.0,0.97628]
[1778092943751,57.05,81337.52,0.11,-0.00496,0.0,0.9762]
[1778092948786,57.05,81338.44,0.11,-0.00495,0.0,0.97561]
[1778092953821,57.05,81342.15,0.11,-0.00493,0.0,0.97226]
[1778092958856,57.05,81342.43,0.11,-0.00493,0.0,0.97208]
[1778092963891,57.05,81343.17,0.11,-0.00493,0.0,0.97161]
[1778092969935,57.05,81345.89,0.11,-0.00492,0.0,0.96989]
[1778092974972,57.05,81347.62,0.11,-0.00491,0.0,0.9688]
[1778092980014,57.05,81347.92,0.11,-0.00491,0.0,0.96861]
[1778092985039,57.05,81348.72,0.11,-0.00491,0.0,0.9681]
[1778092990076,57.05,81349.72,0.11,-0.00491,0.0,0.96747]
[1778092995110,57.05,81349.89,0.11,-0.00491,0.0,0.96736]
[1778093000146,57.05,81356.09,0.11,-0.00488,0.0,0.96345]
[1778093006188,57.05,81357.98,0.11,-0.00488,0.0,0.96226]
[1778093011227,57.05,81357.37,0.11,-0.00487,0.0,0.96166]
[1778093016257,57.05,81365.31,0.11,-0.00484,0.0,0.95668]
[1778093021292,57.05,81362.96,0.11,-0.00485,0.0,0.95815]
[1778093026328,57.05,81360.02,0.11,-0.00486,0.0,0.95999]
[1778093031362,57.05,81358.98,0.11,-0.00487,0.0,0.96065]
[1778093036397,57.05,81358.66,0.11,-0.00487,0.0,0.96085]
[1778093041432,57.05,81368.42,0.11,-0.00483,0.0,0.95473]
[1778093046472,57.05,81367.7,0.11,-0.00484,0.0,0.95518]
[1778093051504,57.05,81377.19,0.11,-0.0048,0.0,0.94927]
[1778093056538,57.05,81378.42,0.11,-0.0048,0.0,0.94851]
[1778093062581,57.05,81373.18,0.11,-0.00482,0.0,0.95177]
[1778093067621,57.05,81373.28,0.11,-0.00482,0.0,0.9517]
[1778093073000,57.05,81375.65,0.11,-0.0048,0.0,0.94925]
[1778093078698,57.05,81378.91,0.11,-0.00479,0.0,0.94722]
[1778093083733,57.05,81374.52,0.11,-0.00481,0.0,0.94995]
[1778093089775,57.05,81373.45,0.11,-0.00481,0.0,0.95062]
[1778093094810,57.05,81367.86,0.11,-0.00483,0.0,0.9541]
[1778093099845,57.05,81361.2,0.11,-0.00485,0.0,0.95827]
[1778093104881,57.05,81363.62,0.11,-0.00485,0.0,0.95675]
[1778093109915,57.05,81378.37,0.11,-0.00479,0.0,0.94756]
[1778093114950,57.05,81368.8,0.11,-0.00483,0.0,0.95351]
[1778093119987,57.05,81367.63,0.11,-0.00483,0.0,0.95425]
[1778093125022,57.05,81368.4,0.11,-0.00483,0.0,0.95376]
[1778093130057,57.05,81373.46,0.11,-0.00481,0.0,0.95061]
[1778093135093,57.05,81385.7,0.11,-0.00476,0.0,0.94205]
[1778093140127,57.05,81397.96,0.11,-0.00472,0.0,0.9345]
[1778093146170,57.05,81397.19,0.11,-0.00472,0.0,0.93497]
[1778093151204,57.05,81389.88,0.11,-0.00475,0.0,0.93947]
[1778093156238,57.05,81391.81,0.11,-0.00474,0.0,0.93828]
[1778093161274,57.05,81392.46,0.11,-0.00474,0.0,0.93788]
[1778093166309,57.05,81404.47,0.11,-0.0047,0.0,0.93052]
[1778093171348,57.05,81401.71,0.11,-0.00471,0.0,0.9322]
[1778093176379,57.05,81403.95,0.11,-0.0047,0.0,0.93083]
[1778093181420,57.05,81406.09,0.11,-0.00469,0.0,0.92953]
[1778093186455,57.05,81408.43,0.11,-0.00468,0.0,0.9281]
[1778093192497,57.05,81405.53,0.11,-0.00469,0.0,0.9289]
[1778093198541,57.05,81406.5,0.11,-0.00468,0.0,0.92831]
[1778093203575,57.05,81409.76,0.11,-0.00467,0.0,0.92633]
[1778093208609,57.05,81411.09,0.11,-0.00467,0.0,0.92552]
[1778093213645,57.05,81408.56,0.11,-0.00468,0.0,0.92706]
[1778093218680,57.05,81400.24,0.11,-0.00471,0.0,0.93214]
[1778093223715,57.05,81389.55,0.11,-0.00474,0.0,0.9387]
[1778093228750,57.05,81370.47,0.11,-0.00481,0.0,0.95051]
[1778093233785,57.05,81369.2,0.11,-0.00482,0.0,0.9513]
[1778093238822,57.05,81367.2,0.11,-0.00482,0.0,0.95255]
[1778093244209,57.05,81356.09,0.11,-0.00486,0.0,0.9595]
[1778093250905,57.05,81352.36,0.11,-0.00488,0.0,0.96184]
[1778093255940,57.05,81349.22,0.11,-0.00488,0.0,0.96283]
[1778093260976,57.05,81346.89,0.11,-0.00489,0.0,0.96429]
[1778093266013,57.05,81344.64,0.11,-0.0049,0.0,0.96571]
[1778093271046,57.05,81344.73,0.11,-0.0049,0.0,0.96566]
[1778093276081,57.05,81342.97,0.11,-0.00491,0.0,0.96677]
[1778093281116,57.05,81343.06,0.11,-0.00491,0.0,0.96671]
[1778093286155,57.05,81342.5,0.11,-0.00491,0.0,0.96706]
[1778093291188,57.05,81342.81,0.11,-0.00491,0.0,0.96687]
[1778093296223,57.05,81340.28,0.11,-0.00492,0.0,0.96847]
[1778093303272,57.05,81340.27,0.11,-0.00492,0.0,0.96847]
[1778093308312,57.05,81349.21,0.11,-0.00488,0.0,0.96283]
[1778093313347,57.05,81344.06,0.11,-0.0049,0.0,0.96509]
[1778093319389,57.05,81340.0,0.11,-0.00491,0.0,0.96765]
[1778093324771,57.05,81336.95,0.11,-0.00492,0.0,0.96958]
[1778093330467,57.05,81336.42,0.11,-0.00493,0.0,0.96992]
[1778093335502,57.05,81336.53,0.11,-0.00493,0.0,0.96985]
[1778093341543,57.05,81336.49,0.11,-0.00493,0.0,0.96987]
[1778093347588,57.05,81337.46,0.11,-0.00492,0.0,0.96926]
[1778093352620,57.05,81337.15,0.11,-0.00492,0.0,0.96945]
[1778093357656,57.05,81350.89,0.11,-0.00487,0.0,0.96079]
[1778093362691,57.05,81356.68,0.11,-0.00485,0.0,0.95715]
[1778093367726,57.05,81358.66,0.11,-0.00484,0.0,0.95591]
[1778093372761,57.05,81359.42,0.11,-0.00484,0.0,0.95445]
[1778093377796,57.05,81359.1,0.11,-0.00484,0.0,0.95465]
[1778093382835,57.05,81359.14,0.11,-0.00484,0.0,0.95463]
[1778093387867,57.05,81351.99,0.11,-0.00486,0.0,0.95911]
[1778093392902,57.05,81338.15,0.11,-0.00491,0.0,0.96783]
[1778093397937,57.05,81330.16,0.11,-0.00494,0.0,0.97289]
[1778093402973,57.05,81330.62,0.11,-0.00494,0.0,0.9726]
[1778093408013,57.05,81324.87,0.11,-0.00496,0.0,0.97626]
[1778093414051,57.05,81322.65,0.11,-0.00497,0.0,0.97767]
[1778093419086,57.05,81337.31,0.11,-0.00492,0.0,0.96836]
[1778093421100,57.05,81318.23,0.11,-0.00499,0.0,0.9805]
[1778093426135,57.05,81322.06,0.11,-0.00497,0.0,0.97805]
[1778093431171,57.05,81324.88,0.11,-0.00496,0.0,0.97525]
[1778093435562,57.05,81304.53,0.11,-0.00503,0.0,0.98828]
[1778093441258,57.05,81303.85,0.11,-0.00504,0.0,0.98872]
[1778093446275,57.05,81287.18,0.11,-0.0051,0.0,0.99951]
[1778093451310,57.05,81286.27,0.11,-0.0051,0.0,1.0001]
[1778093456347,57.05,81289.04,0.11,-0.00509,0.0,0.9983]
[1778093461382,57.05,81291.28,0.11,-0.00508,0.0,0.99685]
[1778093466417,57.05,81295.8,0.11,-0.00507,0.0,0.99392]
[1778093471455,57.05,81306.08,0.11,-0.00503,0.0,0.98728]
[1778093476492,57.05,81309.58,0.11,-0.00502,0.0,0.98503]
[1778093481525,57.05,81312.8,0.11,-0.005,0.0,0.98297]
[1778093486560,57.05,81313.31,0.11,-0.005,0.0,0.98264]
[1778093491595,57.05,81314.52,0.11,-0.00499,0.0,0.98086]
[1778093497637,57.05,81315.6,0.11,-0.00499,0.0,0.98017]
[1778093502672,57.05,81303.91,0.11,-0.00503,0.0,0.98767]
[1778093507707,57.05,81323.22,0.11,-0.00496,0.0,0.97531]
[1778093512743,57.05,81330.04,0.11,-0.00493,0.0,0.97097]
[1778093517778,57.05,81329.07,0.11,-0.00494,0.0,0.97159]
[1778093522815,57.05,81342.23,0.11,-0.00489,0.0,0.96327]
[1778093527850,57.05,81345.17,0.11,-0.00488,0.0,0.96141]
[1778093532886,57.05,81362.99,0.11,-0.00481,0.0,0.95026]
[1778093537921,57.05,81364.8,0.11,-0.00481,0.0,0.94913]
[1778093542958,57.05,81363.0,0.11,-0.00481,0.0,0.95026]
[1778093547991,57.05,81351.27,0.11,-0.00486,0.0,0.95758]
[1778093553026,57.05,81352.33,0.11,-0.00485,0.0,0.95593]
[1778093558061,57.05,81348.63,0.11,-0.00486,0.0,0.95825]
[1778093563096,57.05,81347.35,0.11,-0.00487,0.0,0.95905]
[1778093568132,57.05,81347.56,0.11,-0.00487,0.0,0.95892]
[1778093573166,57.05,81355.9,0.11,-0.00484,0.0,0.9537]
[1778093578201,57.05,81360.81,0.11,-0.00482,0.0,0.95064]
[1778093583239,57.05,81373.42,0.11,-0.00477,0.0,0.94281]
[1778093588274,57.05,81387.26,0.11,-0.00472,0.0,0.93428]
[1778093593309,57.05,81387.9,0.11,-0.00472,0.0,0.93389]
[1778093598344,57.05,81390.25,0.11,-0.00471,0.0,0.93245]
[1778093603379,57.05,81388.53,0.11,-0.00472,0.0,0.9335]
[1778093608415,57.05,81387.14,0.11,-0.00472,0.0,0.93436]
[1778093613451,57.05,81386.55,0.11,-0.00472,0.0,0.93375]
[1778093618485,57.05,81386.18,0.11,-0.00472,0.0,0.93397]
[1778093623521,57.05,81392.34,0.11,-0.0047,0.0,0.9302]
[1778093628556,57.05,81396.81,0.11,-0.00468,0.0,0.92747]
[1778093633591,57.05,81397.7,0.11,-0.00468,0.0,0.92693]
[1778093639633,57.05,81399.84,0.11,-0.00467,0.0,0.92562]
[1778093644669,57.05,81397.25,0.11,-0.00468,0.0,0.9272]
[1778093649704,57.05,81397.63,0.11,-0.00468,0.0,0.92697]
[1778093654741,57.05,81391.67,0.11,-0.0047,0.0,0.93061]
[1778093659776,57.05,81386.11,0.11,-0.00472,0.0,0.93402]
[1778093664810,57.05,81380.45,0.11,-0.00474,0.0,0.9375]
[1778093669846,57.05,81390.06,0.11,-0.00471,0.0,0.9316]
[1778093674881,57.05,81390.17,0.11,-0.0047,0.0,0.93056]
[1778093679916,57.05,81389.33,0.11,-0.00471,0.0,0.93108]
[1778093684951,57.05,81388.42,0.11,-0.00471,0.0,0.93163]
[1778093689986,57.05,81389.65,0.11,-0.0047,0.0,0.93088]
[1778093695021,57.05,81386.87,0.11,-0.00471,0.0,0.93258]
[1778093700060,57.05,81388.02,0.11,-0.00471,0.0,0.93188]
[1778093705094,57.05,81386.05,0.11,-0.00472,0.0,0.93308]
[1778093710128,57.05,81387.34,0.11,-0.00471,0.0,0.93229]
[1778093715163,57.05,81387.84,0.11,-0.00471,0.0,0.93199]
[1778093720198,57.05,81387.49,0.11,-0.00471,0.0,0.9322]
[1778093725234,57.05,81387.09,0.11,-0.00471,0.0,0.93245]
[1778093730268,57.05,81382.21,0.11,-0.00473,0.0,0.93544]
[1778093735303,57.05,81382.7,0.11,-0.00472,0.0,0.93417]
[1778093740338,57.05,81387.51,0.11,-0.00471,0.0,0.93122]
[1778093745373,57.05,81387.68,0.11,-0.00471,0.0,0.93112]
[1778093750408,57.05,81385.79,0.11,-0.00471,0.0,0.93227]
[1778093756452,57.05,81387.44,0.11,-0.00471,0.0,0.93126]
[1778093761485,57.05,81387.24,0.11,-0.00471,0.0,0.93139]
[1778093766521,57.05,81384.98,0.11,-0.00472,0.0,0.93277]
[1778093771556,57.05,81369.41,0.11,-0.00477,0.0,0.94236]
[1778093776591,57.05,81371.83,0.11,-0.00476,0.0,0.94086]
[1778093781626,57.05,81379.72,0.11,-0.00474,0.0,0.936]
[1778093786661,57.05,81381.71,0.11,-0.00473,0.0,0.93478]
[1778093791697,57.05,81385.05,0.11,-0.00471,0.0,0.93176]
[1778093798147,57.05,81396.5,0.11,-0.00467,0.0,0.92477]
[1778093803780,57.05,81400.28,0.11,-0.00466,0.0,0.92247]
[1778093808814,57.05,81400.03,0.11,-0.00466,0.0,0.92262]
[1778093813853,57.05,81412.58,0.11,-0.00462,0.0,0.91503]
[1778093818888,57.05,81413.21,0.11,-0.00461,0.0,0.91465]
[1778093823923,57.05,81401.89,0.11,-0.00465,0.0,0.92149]
[1778093828962,57.05,81402.79,0.11,-0.00465,0.0,0.92095]
[1778093835006,57.05,81401.79,0.11,-0.00465,0.0,0.92155]
[1778093840040,57.05,81402.6,0.11,-0.00465,0.0,0.92106]
[1778093845076,57.05,81402.56,0.11,-0.00465,0.0,0.92109]
[1778093850111,57.05,81403.99,0.11,-0.00465,0.0,0.92022]
[1778093855146,57.05,81402.88,0.11,-0.00464,0.0,0.91993]
[1778093860181,57.05,81404.95,0.11,-0.00464,0.0,0.91868]
[1778093865216,57.05,81404.95,0.11,-0.00464,0.0,0.91868]
[1778093871258,57.05,81402.39,0.11,-0.00465,0.0,0.92023]
[1778093876293,57.05,81402.56,0.11,-0.00465,0.0,0.92013]
[1778093881328,57.05,81402.76,0.11,-0.00464,0.0,0.92]
[1778093886364,57.05,81390.12,0.11,-0.00469,0.0,0.92769]
[1778093892406,57.05,81388.17,0.11,-0.0047,0.0,0.92888]
[1778093897441,57.05,81387.72,0.11,-0.0047,0.0,0.92916]
[1778093902476,57.05,81387.06,0.11,-0.0047,0.0,0.92956]
[1778093907511,57.05,81362.66,0.11,-0.00479,0.0,0.94458]
[1778093912546,57.05,81364.47,0.11,-0.00478,0.0,0.94249]
[1778093919002,57.05,81367.97,0.11,-0.00476,0.0,0.94032]
[1778093924630,57.05,81369.21,0.11,-0.00476,0.0,0.93956]
[1778093931679,57.05,81371.0,0.11,-0.00475,0.0,0.93845]
[1778093936714,57.05,81372.59,0.11,-0.00475,0.0,0.93747]
[1778093941749,57.05,81373.17,0.11,-0.00474,0.0,0.93711]
[1778093946787,57.05,81375.19,0.11,-0.00474,0.0,0.93587]
[1778093952830,57.05,81375.32,0.11,-0.00474,0.0,0.93579]
[1778093957864,57.05,81372.29,0.11,-0.00475,0.0,0.93766]
[1778093966927,57.05,81371.29,0.11,-0.00475,0.0,0.93827]
[1778093970955,57.05,81352.89,0.11,-0.00482,0.0,0.94968]
[1778093975990,57.05,81350.09,0.11,-0.00482,0.0,0.95044]
[1778093981026,57.05,81347.15,0.11,-0.00483,0.0,0.95227]
[1778093987069,57.05,81346.22,0.11,-0.00484,0.0,0.95285]
[1778093992105,57.05,81344.84,0.11,-0.00484,0.0,0.95372]
[1778093997139,57.05,81343.85,0.11,-0.00484,0.0,0.95434]
[1778094002175,57.05,81338.33,0.11,-0.00486,0.0,0.95779]
[1778094008217,57.05,81345.0,0.11,-0.00484,0.0,0.95362]
[1778094013252,57.05,81343.51,0.11,-0.00485,0.0,0.95455]
[1778094018289,57.05,81347.99,0.11,-0.00483,0.0,0.95175]
[1778094023325,57.05,81348.27,0.11,-0.00483,0.0,0.95157]
[1778094029368,57.05,81348.03,0.11,-0.00483,0.0,0.95172]
[1778094034402,57.05,81343.34,0.11,-0.00484,0.0,0.95367]
[1778094039437,57.05,81348.43,0.11,-0.00482,0.0,0.95049]
[1778094044474,57.05,81352.34,0.11,-0.00481,0.0,0.94805]
[1778094049508,57.05,81351.3,0.11,-0.00481,0.0,0.9487]
[1778094054543,57.05,81360.61,0.11,-0.00478,0.0,0.94292]
[1778094059578,57.05,81356.96,0.11,-0.00479,0.0,0.94518]
[1778094064614,57.05,81337.87,0.11,-0.00486,0.0,0.95709]
[1778094069649,57.05,81336.24,0.11,-0.00487,0.0,0.95812]
[1778094074690,57.05,81335.44,0.11,-0.00487,0.0,0.95862]
[1778094080127,57.05,81336.06,0.11,-0.00487,0.0,0.95823]
[1778094085766,57.05,81339.02,0.11,-0.00486,0.0,0.95637]
[1778094090800,57.05,81340.45,0.11,-0.00485,0.0,0.95548]
[1778094095836,57.05,81338.84,0.11,-0.00485,0.0,0.9555]
[1778094100871,57.05,81339.48,0.11,-0.00485,0.0,0.9551]
[1778094105906,57.05,81340.55,0.11,-0.00485,0.0,0.95443]
[1778094110941,57.05,81341.79,0.11,-0.00484,0.0,0.95365]
[1778094115975,57.05,81344.66,0.11,-0.00483,0.0,0.95186]
[1778094121016,57.05,81351.54,0.11,-0.00481,0.0,0.94757]
[1778094126051,57.05,81369.76,0.11,-0.00474,0.0,0.93629]
[1778094131095,57.05,81359.02,0.11,-0.00478,0.0,0.94293]
[1778094136128,57.05,81357.58,0.11,-0.00479,0.0,0.94382]
[1778094141166,57.05,81355.54,0.11,-0.00479,0.0,0.94508]
[1778094146198,57.05,81343.25,0.11,-0.00484,0.0,0.95274]
[1778094151232,57.05,81352.25,0.11,-0.0048,0.0,0.94615]
[1778094156268,57.05,81353.85,0.11,-0.00479,0.0,0.94515]
[1778094161303,57.05,81354.79,0.11,-0.00479,0.0,0.94457]
[1778094168352,57.05,81355.26,0.11,-0.00479,0.0,0.94428]
[1778094173387,57.05,81353.7,0.11,-0.00479,0.0,0.94525]
[1778094178422,57.05,81357.26,0.11,-0.00478,0.0,0.94304]
[1778094183457,57.05,81364.26,0.11,-0.00476,0.0,0.93871]
[1778094188492,57.05,81363.31,0.11,-0.00476,0.0,0.9393]
[1778094193529,57.05,81364.23,0.11,-0.00476,0.0,0.93873]
[1778094198566,57.05,81382.74,0.11,-0.00469,0.0,0.92737]
[1778094204607,57.05,81385.78,0.11,-0.00468,0.0,0.92551]
[1778094209644,57.05,81400.02,0.11,-0.00463,0.0,0.91687]
[1778094214678,57.05,81401.45,0.11,-0.00462,0.0,0.91504]
[1778094219712,57.05,81400.64,0.11,-0.00462,0.0,0.91553]
[1778094225754,57.05,81403.02,0.11,-0.00462,0.0,0.9141]
[1778094231797,57.05,81402.73,0.11,-0.00462,0.0,0.91427]
[1778094236832,57.05,81391.4,0.11,-0.00466,0.0,0.92113]
[1778094241867,57.05,81389.29,0.11,-0.00466,0.0,0.92241]
[1778094246902,57.05,81397.45,0.11,-0.00463,0.0,0.91746]
[1778094251950,57.05,81405.64,0.11,-0.00461,0.0,0.91252]
[1778094256987,57.05,81406.1,0.11,-0.0046,0.0,0.91224]
[1778094262024,57.05,81404.98,0.11,-0.00461,0.0,0.91291]
[1778094267059,57.05,81401.06,0.11,-0.00462,0.0,0.91528]
[1778094272094,57.05,81403.23,0.11,-0.00461,0.0,0.91301]
[1778094277132,57.05,81401.13,0.11,-0.00462,0.0,0.91428]
[1778094282165,57.05,81401.2,0.11,-0.00462,0.0,0.91424]
[1778094285186,57.05,81383.8,0.11,-0.00468,0.0,0.92479]
[1778094287200,57.05,81366.61,0.11,-0.00474,0.0,0.93531]
[1778094292235,57.05,81367.47,0.11,-0.00474,0.0,0.93478]
[1778094295257,57.05,81344.88,0.11,-0.00482,0.0,0.94877]
[1778094300292,57.05,81337.95,0.11,-0.00484,0.0,0.95309]
[1778094305328,57.05,81322.18,0.11,-0.0049,0.0,0.963]
[1778094311781,57.05,81318.22,0.11,-0.00491,0.0,0.9655]
[1778094317412,57.05,81321.2,0.11,-0.0049,0.0,0.96362]
[1778094322452,57.05,81321.08,0.11,-0.0049,0.0,0.96369]
[1778094327482,57.05,81321.59,0.11,-0.0049,0.0,0.96337]
[1778094332517,57.05,81330.5,0.11,-0.00486,0.0,0.95677]
[1778094337555,57.05,81332.4,0.11,-0.00486,0.0,0.95558]
[1778094342591,57.05,81344.29,0.11,-0.00481,0.0,0.94815]
[1778094347625,57.05,81343.58,0.11,-0.00482,0.0,0.94859]
[1778094352665,57.05,81346.28,0.11,-0.00481,0.0,0.94691]
[1778094357700,57.05,81348.72,0.11,-0.0048,0.0,0.9454]
[1778094362739,57.05,81351.56,0.11,-0.00479,0.0,0.94363]
[1778094367769,57.05,81348.83,0.11,-0.0048,0.0,0.94533]
[1778094372803,57.05,81354.7,0.11,-0.00478,0.0,0.94169]
[1778094377839,57.05,81365.7,0.11,-0.00474,0.0,0.9349]
[1778094382874,57.05,81369.93,0.11,-0.00472,0.0,0.9323]
[1778094387917,57.05,81367.8,0.11,-0.00473,0.0,0.93361]
[1778094393952,57.05,81368.13,0.11,-0.00472,0.0,0.93243]
[1778094398987,57.05,81367.1,0.11,-0.00473,0.0,0.93307]
[1778094404022,57.05,81354.08,0.11,-0.00477,0.0,0.94109]
[1778094409058,57.05,81340.56,0.11,-0.00482,0.0,0.94949]
[1778094414098,57.05,81352.83,0.11,-0.00478,0.0,0.94187]
[1778094419128,57.05,81364.37,0.11,-0.00474,0.0,0.93474]
[1778094424163,57.05,81367.56,0.11,-0.00473,0.0,0.93278]
[1778094429198,57.05,81369.3,0.11,-0.00472,0.0,0.93172]
[1778094434233,57.05,81354.56,0.11,-0.00477,0.0,0.9408]
[1778094439268,57.05,81358.76,0.11,-0.00476,0.0,0.9382]
[1778094444305,57.05,81359.18,0.11,-0.00476,0.0,0.93794]
[1778094449341,57.05,81349.74,0.11,-0.00479,0.0,0.94378]
[1778094454376,57.05,81347.76,0.11,-0.00479,0.0,0.94403]
[1778094459412,57.05,81345.29,0.11,-0.0048,0.0,0.94556]
[1778094464447,57.05,81349.5,0.11,-0.00479,0.0,0.94295]
[1778094469483,57.05,81348.26,0.11,-0.00479,0.0,0.94372]
[1778094474520,57.05,81347.95,0.11,-0.00479,0.0,0.94391]
[1778094479555,57.05,81338.1,0.11,-0.00483,0.0,0.95004]
[1778094484589,57.05,81327.27,0.11,-0.00487,0.0,0.95682]
[1778094489626,57.05,81312.24,0.11,-0.00492,0.0,0.96629]
[1778094494660,57.05,81313.46,0.11,-0.00492,0.0,0.96552]
[1778094499696,57.05,81312.01,0.11,-0.00492,0.0,0.96644]
[1778094504732,57.05,81303.35,0.11,-0.00495,0.0,0.97194]
[1778094509767,57.05,81303.59,0.11,-0.00495,0.0,0.97178]
[1778094514802,57.05,81305.21,0.11,-0.00494,0.0,0.96975]
[1778094519839,57.05,81296.89,0.11,-0.00497,0.0,0.97505]
[1778094524872,57.05,81295.91,0.11,-0.00498,0.0,0.97568]
[1778094529907,57.05,81278.67,0.11,-0.00504,0.0,0.98674]
[1778094534943,57.05,81280.37,0.11,-0.00503,0.0,0.98564]
[1778094539979,57.05,81262.17,0.11,-0.0051,0.0,0.99743]
[1778094545014,57.05,81277.79,0.11,-0.00504,0.0,0.98731]
[1778094550049,57.05,81276.66,0.11,-0.00505,0.0,0.98803]
[1778094555085,57.05,81279.99,0.11,-0.00504,0.0,0.98589]
[1778094560119,57.05,81287.82,0.11,-0.00501,0.0,0.98085]
[1778094565154,57.05,81302.76,0.11,-0.00495,0.0,0.97131]
[1778094570189,57.05,81299.35,0.11,-0.00496,0.0,0.97348]
[1778094575224,57.05,81301.28,0.11,-0.00495,0.0,0.97125]
[1778094581266,57.05,81301.76,0.11,-0.00495,0.0,0.97094]
[1778094585294,57.05,81318.6,0.11,-0.00489,0.0,0.96029]
[1778094590329,57.05,81325.86,0.11,-0.00486,0.0,0.95572]
[1778094595365,57.05,81323.47,0.11,-0.00487,0.0,0.95722]
[1778094600399,57.05,81322.42,0.11,-0.00487,0.0,0.95788]
[1778094603834,57.05,81303.28,0.11,-0.00494,0.0,0.96998]
[1778094609464,57.05,81302.12,0.11,-0.00495,0.0,0.97072]
[1778094614502,57.05,81294.76,0.11,-0.00498,0.0,0.9754]
[1778094619534,57.05,81288.83,0.11,-0.005,0.0,0.9792]
[1778094625577,57.05,81286.12,0.11,-0.00501,0.0,0.98093]
[1778094630611,57.05,81277.47,0.11,-0.00504,0.0,0.9865]
[1778094635648,57.05,81277.56,0.11,-0.00504,0.0,0.98543]
[1778094640681,57.05,81277.44,0.11,-0.00504,0.0,0.9855]
[1778094645717,57.05,81276.89,0.11,-0.00504,0.0,0.98586]
[1778094650751,57.05,81265.69,0.11,-0.00508,0.0,0.9931]
[1778094656793,57.05,81268.3,0.11,-0.00507,0.0,0.99141]
[1778094661830,57.05,81268.56,0.11,-0.00507,0.0,0.99124]
[1778094666864,57.05,81264.19,0.11,-0.00509,0.0,0.99407]
[1778094671899,57.05,81269.02,0.11,-0.00507,0.0,0.99094]
[1778094676934,57.05,81269.67,0.11,-0.00507,0.0,0.99052]
[1778094681969,57.05,81270.21,0.11,-0.00506,0.0,0.99017]
[1778094687012,57.05,81265.87,0.11,-0.00508,0.0,0.99298]
[1778094692039,57.05,81265.91,0.11,-0.00507,0.0,0.99194]
[1778094697074,57.05,81265.32,0.11,-0.00508,0.0,0.99232]
[1778094702109,57.05,81255.08,0.11,-0.00512,0.0,0.99898]
[1778094707144,57.05,81257.28,0.11,-0.00511,0.0,0.99754]
[1778094712179,57.05,81244.85,0.11,-0.00515,0.0,1.00567]
[1778094718221,57.05,81252.13,0.11,-0.00513,0.0,1.0009]
[1778094723257,57.05,81248.33,0.11,-0.00514,0.0,1.00339]
[1778094728291,57.05,81251.07,0.11,-0.00513,0.0,1.00159]
[1778094733329,57.05,81252.25,0.11,-0.00513,0.0,1.00082]
[1778094738364,57.05,81253.71,0.11,-0.00512,0.0,0.99987]
[1778094743398,57.05,81249.72,0.11,-0.00514,0.0,1.00248]
[1778094748434,57.05,81250.39,0.11,-0.00513,0.0,1.00204]
[1778094753477,57.05,81249.45,0.11,-0.00513,0.0,1.00163]
[1778094756490,57.05,81227.08,0.11,-0.00522,0.0,1.01634]
[1778094761525,57.05,81228.22,0.11,-0.00521,0.0,1.01558]
[1778094766560,57.05,81228.85,0.11,-0.00521,0.0,1.01517]
[1778094769581,57.05,81210.26,0.11,-0.00528,0.0,1.02752]
[1778094775035,57.05,81207.07,0.11,-0.0053,0.0,1.02965]
[1778094780659,57.05,81206.02,0.11,-0.0053,0.0,1.03036]
[1778094785694,57.05,81202.63,0.11,-0.00531,0.0,1.03263]
[1778094790729,57.05,81201.26,0.11,-0.00532,0.0,1.03355]
[1778094795766,57.05,81202.61,0.11,-0.00531,0.0,1.03264]
[1778094800799,57.05,81216.87,0.11,-0.00526,0.0,1.02311]
[1778094805835,57.05,81228.11,0.11,-0.00521,0.0,1.01566]
[1778094810873,57.05,81228.38,0.11,-0.00521,0.0,1.01548]
[1778094815904,57.05,81229.46,0.11,-0.0052,0.0,1.01373]
[1778094820939,57.05,81234.82,0.11,-0.00518,0.0,1.0102]
[1778094825977,57.05,81236.43,0.11,-0.00518,0.0,1.00914]
[1778094831012,57.05,81230.67,0.11,-0.0052,0.0,1.01293]
[1778094836047,57.05,81229.2,0.11,-0.00521,0.0,1.0139]
[1778094841082,57.05,81226.48,0.11,-0.00522,0.0,1.0157]
[1778094846117,57.05,81225.19,0.11,-0.00522,0.0,1.01655]
[1778094851152,57.05,81228.15,0.11,-0.00521,0.0,1.0146]
[1778094856188,57.05,81230.98,0.11,-0.0052,0.0,1.01273]
[1778094861223,57.05,81231.29,0.11,-0.0052,0.0,1.01252]
[1778094866256,57.05,81233.69,0.11,-0.00519,0.0,1.01094]
[1778094871293,57.05,81235.11,0.11,-0.00518,0.0,1.00897]
[1778094876335,57.05,81244.67,0.11,-0.00514,0.0,1.0027]
[1778094881370,57.05,81252.72,0.11,-0.00511,0.0,0.99745]
[1778094887412,57.05,81253.51,0.11,-0.00511,0.0,0.99693]
[1778094892447,57.05,81246.59,0.11,-0.00513,0.0,1.00145]
[1778094897484,57.05,81245.05,0.11,-0.00514,0.0,1.00245]
[1778094902518,57.05,81238.63,0.11,-0.00516,0.0,1.00666]
[1778094907554,57.05,81246.69,0.11,-0.00513,0.0,1.00138]
[1778094912591,57.05,81244.11,0.11,-0.00514,0.0,1.00307]
[1778094917624,57.05,81238.46,0.11,-0.00516,0.0,1.00677]
[1778094922660,57.05,81234.19,0.11,-0.00518,0.0,1.00958]
[1778094927697,57.05,81222.24,0.11,-0.00523,0.0,1.01747]
[1778094932732,57.05,81203.53,0.11,-0.0053,0.0,1.02888]
[1778094937766,57.05,81196.15,0.11,-0.00532,0.0,1.03383]
[1778094942801,57.05,81188.35,0.11,-0.00536,0.0,1.03908]
[1778094947843,57.05,81207.92,0.11,-0.00528,0.0,1.02595]
[1778094952877,57.05,81212.3,0.11,-0.00526,0.0,1.02303]
[1778094958920,57.05,81211.7,0.11,-0.00526,0.0,1.02343]
[1778094963954,57.05,81211.95,0.11,-0.00526,0.0,1.02326]
[1778094968993,57.05,81211.77,0.11,-0.00526,0.0,1.02338]
[1778094974028,57.05,81215.53,0.11,-0.00525,0.0,1.02088]
[1778094980071,57.05,81210.77,0.11,-0.00527,0.0,1.02405]
[1778094984098,57.05,81210.62,0.11,-0.00527,0.0,1.02415]
[1778094990140,57.05,81213.38,0.11,-0.00526,0.0,1.02231]
[1778094995180,57.05,81213.46,0.11,-0.00525,0.0,1.02122]
[1778094996606,57.05,81231.25,0.11,-0.00518,0.0,1.00945]
[1778095002225,57.05,81235.64,0.11,-0.00516,0.0,1.00656]
[1778095007259,57.05,81236.68,0.11,-0.00516,0.0,1.00588]
[1778095012295,57.05,81243.77,0.11,-0.00513,0.0,1.00124]
[1778095018337,57.05,81243.31,0.11,-0.00514,0.0,1.00154]
[1778095023373,57.05,81244.53,0.11,-0.00513,0.0,1.00074]
[1778095028410,57.05,81244.51,0.11,-0.00513,0.0,1.00075]
[1778095033444,57.05,81245.03,0.11,-0.00513,0.0,1.00041]
[1778095038480,57.05,81243.97,0.11,-0.00513,0.0,1.00111]
[1778095043515,57.05,81247.38,0.11,-0.00512,0.0,0.99888]
[1778095048551,57.05,81247.83,0.11,-0.00512,0.0,0.99859]
[1778095053601,57.05,81240.91,0.11,-0.00514,0.0,1.00208]
[1778095060635,57.05,81235.27,0.11,-0.00516,0.0,1.00578]
[1778095065670,57.05,81224.31,0.11,-0.0052,0.0,1.01299]
[1778095070707,57.05,81237.31,0.11,-0.00515,0.0,1.00444]
[1778095075742,57.05,81239.6,0.11,-0.00514,0.0,1.00294]
[1778095080777,57.05,81240.49,0.11,-0.00514,0.0,1.00236]
[1778095085813,57.05,81239.76,0.11,-0.00514,0.0,1.00283]
[1778095090847,57.05,81237.54,0.11,-0.00515,0.0,1.00429]
[1778095095882,57.05,81240.28,0.11,-0.00514,0.0,1.00249]
[1778095100917,57.05,81239.43,0.11,-0.00514,0.0,1.00305]
[1778095105953,57.05,81239.3,0.11,-0.00515,0.0,1.00313]
[1778095110987,57.05,81241.0,0.11,-0.00514,0.0,1.00202]
[1778095116022,57.05,81250.87,0.11,-0.0051,0.0,0.99456]
[1778095121057,57.05,81244.78,0.11,-0.00512,0.0,0.99853]
[1778095126092,57.05,81243.92,0.11,-0.00512,0.0,0.99909]
[1778095131129,57.05,81251.42,0.11,-0.00509,0.0,0.9942]
[1778095136164,57.05,81261.48,0.11,-0.00506,0.0,0.98769]
[1778095141199,57.05,81259.54,0.11,-0.00506,0.0,0.98894]
[1778095146234,57.05,81269.23,0.11,-0.00503,0.0,0.98269]
[1778095151269,57.05,81267.26,0.11,-0.00503,0.0,0.98396]
[1778095152650,57.05,81267.26,0.11,-0.00503,0.0,0.98396]
[1778095152656,57.05,81273.06,0.11,-0.00501,0.0,0.98023]
[1778095157750,57.05,81269.77,0.11,-0.00502,0.0,0.98234]
[1778095158381,57.05,81269.77,0.11,-0.00502,0.0,0.98234]
[1778095158424,57.05,81268.95,0.11,-0.00503,0.0,0.98287]
[1778095164361,57.05,81271.3,0.11,-0.00502,0.0,0.98136]
[1778095169396,57.05,81264.05,0.11,-0.00505,0.0,0.98603]
[1778095174431,57.05,81264.5,0.11,-0.00504,0.0,0.98472]
[1778095179466,57.05,81265.11,0.11,-0.00504,0.0,0.98433]
[1778095184502,57.05,81271.75,0.11,-0.00501,0.0,0.98006]
[1778095189537,57.05,81284.09,0.11,-0.00497,0.0,0.97216]
[1778095193656,57.05,81285.32,0.11,-0.00496,0.0,0.97138]
[1778095193670,57.05,81285.59,0.11,-0.00496,0.0,0.97121]
[1778095199860,57.05,81297.65,0.11,-0.00492,0.0,0.96355]
[1778095200614,57.05,81299.15,0.11,-0.00491,0.0,0.9626]
[1778095205650,57.05,81301.16,0.11,-0.0049,0.0,0.96133]
[1778095210685,57.05,81300.43,0.11,-0.00491,0.0,0.96179]
[1778095215720,57.05,81297.16,0.11,-0.00492,0.0,0.96386]
[1778095220755,57.05,81297.48,0.11,-0.00492,0.0,0.96366]
[1778095225790,57.05,81305.79,0.11,-0.00489,0.0,0.95841]
[1778095230825,57.05,81308.67,0.11,-0.00488,0.0,0.9566]
[1778095235861,57.05,81309.59,0.11,-0.00487,0.0,0.95503]
[1778095240902,57.05,81294.19,0.11,-0.00492,0.0,0.96474]
[1778095245932,57.05,81293.93,0.11,-0.00492,0.0,0.96491]
[1778095252981,57.05,81294.77,0.11,-0.00492,0.0,0.96438]
[1778095258453,57.05,81296.71,0.11,-0.00491,0.0,0.96315]
[1778095264059,57.05,81297.22,0.11,-0.00491,0.0,0.96283]
[1778095269095,57.05,81297.09,0.11,-0.00491,0.0,0.96291]
[1778095274130,57.05,81295.74,0.11,-0.00492,0.0,0.96376]
[1778095279165,57.05,81296.51,0.11,-0.00491,0.0,0.96327]
[1778095284199,57.05,81296.65,0.11,-0.00491,0.0,0.96319]
[1778095289236,57.05,81296.72,0.11,-0.00491,0.0,0.96314]
[1778095294270,57.05,81307.95,0.11,-0.00487,0.0,0.95507]
[1778095299305,57.05,81305.41,0.11,-0.00488,0.0,0.95667]
[1778095304340,57.05,81312.14,0.11,-0.00485,0.0,0.95244]
[1778095310382,57.05,81307.58,0.11,-0.00487,0.0,0.9553]
[1778095315417,57.05,81307.74,0.11,-0.00487,0.0,0.9552]
[1778095320452,57.05,81314.54,0.11,-0.00484,0.0,0.95094]
[1778095325489,57.05,81314.95,0.11,-0.00484,0.0,0.95068]
[1778095330524,57.05,81316.82,0.11,-0.00484,0.0,0.94951]
[1778095335559,57.05,81325.84,0.11,-0.0048,0.0,0.94389]
[1778095340593,57.05,81335.72,0.11,-0.00477,0.0,0.93777]
[1778095345629,57.05,81347.48,0.11,-0.00473,0.0,0.93052]
[1778095350665,57.05,81358.67,0.11,-0.00469,0.0,0.92367]
[1778095355699,57.05,81362.15,0.11,-0.00467,0.0,0.92059]
[1778095360735,57.05,81370.72,0.11,-0.00464,0.0,0.91539]
[1778095365770,57.05,81374.37,0.11,-0.00463,0.0,0.91318]
[1778095370810,57.05,81366.27,0.11,-0.00465,0.0,0.91808]
[1778095375847,57.05,81365.59,0.11,-0.00466,0.0,0.9185]
[1778095380879,57.05,81364.48,0.11,-0.00466,0.0,0.91917]
[1778095385914,57.05,81357.29,0.11,-0.00469,0.0,0.92355]
[1778095390949,57.05,81356.26,0.11,-0.00469,0.0,0.92418]
[1778095395987,57.05,81344.87,0.11,-0.00473,0.0,0.93115]
[1778095401022,57.05,81344.79,0.11,-0.00473,0.0,0.9312]
[1778095406057,57.05,81346.5,0.11,-0.00472,0.0,0.93015]
[1778095411092,57.05,81342.77,0.11,-0.00473,0.0,0.93147]
[1778095416129,57.05,81342.5,0.11,-0.00473,0.0,0.93163]
[1778095421162,57.05,81331.12,0.11,-0.00477,0.0,0.93865]
[1778095427205,57.05,81332.47,0.11,-0.00477,0.0,0.93782]
[1778095432239,57.05,81331.91,0.11,-0.00477,0.0,0.93816]
[1778095438280,57.05,81332.48,0.11,-0.00477,0.0,0.93781]
[1778095443316,57.05,81329.49,0.11,-0.00478,0.0,0.93966]
[1778095445330,57.05,81312.22,0.11,-0.00484,0.0,0.95041]
[1778095450365,57.05,81311.1,0.11,-0.00485,0.0,0.95111]
[1778095455401,57.05,81305.8,0.11,-0.00487,0.0,0.95443]
[1778095460436,57.05,81302.3,0.11,-0.00488,0.0,0.95663]
[1778095465474,57.05,81289.23,0.11,-0.00493,0.0,0.96489]
[1778095470507,57.05,81289.43,0.11,-0.00493,0.0,0.96476]
[1778095475544,57.05,81291.84,0.11,-0.00491,0.0,0.96223]
[1778095480580,57.05,81300.46,0.11,-0.00488,0.0,0.9568]
[1778095485613,57.05,81300.53,0.11,-0.00488,0.0,0.95675]
[1778095490652,57.05,81300.16,0.11,-0.00488,0.0,0.95699]
[1778095495686,57.05,81302.72,0.11,-0.00487,0.0,0.95538]
[1778095501729,57.05,81292.28,0.11,-0.00491,0.0,0.96196]
[1778095506765,57.05,81288.86,0.11,-0.00492,0.0,0.96412]
[1778095511799,57.05,81287.73,0.11,-0.00493,0.0,0.96484]
[1778095516834,57.05,81286.93,0.11,-0.00493,0.0,0.96534]
[1778095518850,57.05,81266.76,0.11,-0.00501,0.0,0.97821]
[1778095524892,57.05,81251.51,0.11,-0.00506,0.0,0.98803]
[1778095529927,57.05,81267.85,0.11,-0.005,0.0,0.97751]
[1778095534963,57.05,81264.37,0.11,-0.00501,0.0,0.97873]
[1778095539998,57.05,81264.8,0.11,-0.00501,0.0,0.97845]
[1778095545034,57.05,81264.27,0.11,-0.00501,0.0,0.97879]
[1778095550069,57.05,81265.23,0.11,-0.00501,0.0,0.97818]
[1778095555104,57.05,81261.49,0.11,-0.00502,0.0,0.98058]
[1778095561147,57.05,81262.6,0.11,-0.00502,0.0,0.97986]
[1778095566182,57.05,81255.73,0.11,-0.00504,0.0,0.98429]
[1778095571217,57.05,81257.44,0.11,-0.00504,0.0,0.98318]
[1778095576251,57.05,81253.59,0.11,-0.00505,0.0,0.98567]
[1778095581287,57.05,81252.41,0.11,-0.00505,0.0,0.98643]
[1778095586325,57.05,81235.0,0.11,-0.00512,0.0,0.99773]
[1778095590776,57.05,81218.11,0.11,-0.00519,0.0,1.0088]
[1778095594380,57.05,81233.47,0.11,-0.00512,0.0,0.99771]
[1778095599415,57.05,81222.72,0.11,-0.00516,0.0,1.00474]
[1778095604449,57.05,81238.45,0.11,-0.0051,0.0,0.99446]
[1778095609485,57.05,81246.16,0.11,-0.00507,0.0,0.98945]
[1778095614529,57.05,81250.18,0.11,-0.00506,0.0,0.98685]
[1778095619559,57.05,81263.3,0.11,-0.00501,0.0,0.9784]
[1778095624594,57.05,81261.83,0.11,-0.00501,0.0,0.97935]
[1778095629629,57.05,81261.92,0.11,-0.00501,0.0,0.97929]
[1778095634664,57.05,81264.63,0.11,-0.005,0.0,0.97755]
[1778095639699,57.05,81266.43,0.11,-0.005,0.0,0.9764]
[1778095644734,57.05,81264.18,0.11,-0.00501,0.0,0.97784]
[1778095649769,57.05,81262.61,0.11,-0.00501,0.0,0.97885]
[1778095654805,57.05,81250.46,0.11,-0.00505,0.0,0.98565]
[1778095659839,57.05,81250.28,0.11,-0.00505,0.0,0.98577]
[1778095664876,57.05,81262.83,0.11,-0.00501,0.0,0.97769]
[1778095669913,57.05,81259.84,0.11,-0.00502,0.0,0.97961]
[1778095674945,57.05,81259.03,0.11,-0.00502,0.0,0.98013]
[1778095679980,57.05,81257.93,0.11,-0.00502,0.0,0.98084]
[1778095685017,57.05,81256.19,0.11,-0.00503,0.0,0.98196]
[1778095690051,57.05,81260.65,0.11,-0.00501,0.0,0.97909]
[1778095695085,57.05,81255.03,0.11,-0.00503,0.0,0.98271]
[1778095700121,57.05,81255.48,0.11,-0.00503,0.0,0.98242]
[1778095705156,57.05,81254.98,0.11,-0.00503,0.0,0.98274]
[1778095710192,57.05,81260.77,0.11,-0.00501,0.0,0.97902]
[1778095716237,57.05,81258.9,0.11,-0.00501,0.0,0.9792]
[1778095721268,57.05,81260.93,0.11,-0.00501,0.0,0.9779]
[1778095726304,57.05,81259.72,0.11,-0.00501,0.0,0.97868]
[1778095731338,57.05,81259.63,0.11,-0.00501,0.0,0.97874]
[1778095736373,57.05,81265.67,0.11,-0.00499,0.0,0.97486]
[1778095741408,57.05,81268.03,0.11,-0.00498,0.0,0.97336]
[1778095746443,57.05,81286.42,0.11,-0.00491,0.0,0.96167]
[1778095751479,57.05,81288.01,0.11,-0.00491,0.0,0.96066]
[1778095757519,57.05,81292.27,0.11,-0.00489,0.0,0.95797]
[1778095762555,57.05,81303.95,0.11,-0.00485,0.0,0.95064]
[1778095767590,57.05,81305.03,0.11,-0.00484,0.0,0.94996]
[1778095772625,57.05,81312.85,0.11,-0.00481,0.0,0.94409]
[1778095777661,57.05,81315.72,0.11,-0.0048,0.0,0.94231]
[1778095783702,57.05,81311.34,0.11,-0.00482,0.0,0.94503]
[1778095788738,57.05,81304.01,0.11,-0.00484,0.0,0.94961]
[1778095794781,57.05,81304.15,0.11,-0.00484,0.0,0.94952]
[1778095799816,57.05,81304.83,0.11,-0.00484,0.0,0.9491]
[1778095804857,57.05,81301.46,0.11,-0.00485,0.0,0.95121]
[1778095809892,57.05,81301.77,0.11,-0.00485,0.0,0.95101]
[1778095817948,57.05,81303.9,0.11,-0.00484,0.0,0.94968]
[1778095822985,57.05,81303.91,0.11,-0.00484,0.0,0.94967]
[1778095830034,57.05,81304.27,0.11,-0.00484,0.0,0.94945]
[1778095836076,57.05,81308.69,0.11,-0.00482,0.0,0.9457]
[1778095841111,57.05,81308.5,0.11,-0.00482,0.0,0.94582]
[1778095846147,57.05,81306.55,0.11,-0.00483,0.0,0.94703]
[1778095851181,57.05,81302.64,0.11,-0.00484,0.0,0.94948]
[1778095856215,57.05,81304.97,0.11,-0.00483,0.0,0.94802]
[1778095861251,57.05,81305.56,0.11,-0.00483,0.0,0.94765]
[1778095866287,57.05,81305.96,0.11,-0.00483,0.0,0.9474]
[1778095872328,57.05,81306.24,0.11,-0.00483,0.0,0.94723]
[1778095877364,57.05,81306.66,0.11,-0.00483,0.0,0.94696]
[1778095882399,57.05,81306.75,0.11,-0.00483,0.0,0.94691]
[1778095887434,57.05,81307.1,0.11,-0.00483,0.0,0.94669]
[1778095892469,57.05,81305.04,0.11,-0.00483,0.0,0.94699]
[1778095897504,57.05,81289.77,0.11,-0.00489,0.0,0.95656]
[1778095902539,57.05,81293.01,0.11,-0.00487,0.0,0.95452]
[1778095907575,57.05,81283.08,0.11,-0.00491,0.0,0.96078]
[1778095912610,57.05,81303.4,0.11,-0.00484,0.0,0.94801]
[1778095917645,57.05,81309.82,0.11,-0.00481,0.0,0.94401]
[1778095923154,57.05,81307.94,0.11,-0.00482,0.0,0.94518]
[1778095928723,57.05,81306.51,0.11,-0.00482,0.0,0.94607]
[1778095933758,57.05,81306.71,0.11,-0.00482,0.0,0.94595]
[1778095938794,57.05,81304.59,0.11,-0.00483,0.0,0.94727]
[1778095943829,57.05,81305.06,0.11,-0.00483,0.0,0.94697]
[1778095948864,57.05,81305.18,0.11,-0.00483,0.0,0.9469]
[1778095953900,57.05,81307.59,0.11,-0.00482,0.0,0.94441]
[1778095958934,57.05,81306.66,0.11,-0.00482,0.0,0.94499]
[1778095963969,57.05,81313.14,0.11,-0.0048,0.0,0.94096]
[1778095969004,57.05,81309.42,0.11,-0.00481,0.0,0.94327]
[1778095974039,57.05,81311.13,0.11,-0.0048,0.0,0.94221]
[1778095979074,57.05,81311.98,0.11,-0.0048,0.0,0.94168]
[1778095984109,57.05,81312.37,0.11,-0.0048,0.0,0.94144]
[1778095989145,57.05,81305.9,0.11,-0.00482,0.0,0.94546]
[1778095994180,57.05,81309.14,0.11,-0.00481,0.0,0.94344]
[1778095999215,57.05,81306.16,0.11,-0.00482,0.0,0.9453]
[1778096004250,57.05,81297.33,0.11,-0.00485,0.0,0.95082]
[1778096009285,57.05,81299.25,0.11,-0.00485,0.0,0.94962]
[1778096015326,57.05,81300.17,0.11,-0.00484,0.0,0.94805]
[1778096017341,57.05,81282.63,0.11,-0.0049,0.0,0.95907]
[1778096018349,57.05,81262.59,0.11,-0.00498,0.0,0.97179]
[1778096023383,57.05,81259.06,0.11,-0.00499,0.0,0.97405]
[1778096028418,57.05,81259.93,0.11,-0.00499,0.0,0.97349]
[1778096033453,57.05,81262.0,0.11,-0.00498,0.0,0.97217]
[1778096036475,57.05,81278.86,0.11,-0.00492,0.0,0.96145]
[1778096041510,57.05,81282.27,0.11,-0.0049,0.0,0.9593]
[1778096046546,57.05,81281.94,0.11,-0.0049,0.0,0.9595]
[1778096051581,57.05,81286.37,0.11,-0.00489,0.0,0.95671]
[1778096056619,57.05,81287.04,0.11,-0.00489,0.0,0.95629]
[1778096061651,57.05,81288.47,0.11,-0.00488,0.0,0.95539]
[1778096066686,57.05,81291.86,0.11,-0.00487,0.0,0.95326]
[1778096071722,57.05,81300.78,0.11,-0.00483,0.0,0.94668]
[1778096076756,57.05,81298.66,0.11,-0.00484,0.0,0.948]
[1778096081792,57.05,81298.57,0.11,-0.00484,0.0,0.94806]
[1778096086826,57.05,81298.3,0.11,-0.00484,0.0,0.94823]
[1778096091859,57.05,81296.43,0.11,-0.00485,0.0,0.9494]
[1778096096897,57.05,81296.85,0.11,-0.00484,0.0,0.94914]
[1778096101933,57.05,81283.52,0.11,-0.00489,0.0,0.95751]
[1778096106969,57.05,81287.77,0.11,-0.00488,0.0,0.95483]
[1778096112006,57.05,81292.76,0.11,-0.00486,0.0,0.9517]
[1778096117039,57.05,81295.32,0.11,-0.00485,0.0,0.95009]
[1778096122074,57.05,81291.29,0.11,-0.00486,0.0,0.95262]
[1778096127111,57.05,81284.28,0.11,-0.00489,0.0,0.95703]
[1778096132144,57.05,81280.49,0.11,-0.0049,0.0,0.95842]
[1778096137180,57.05,81276.65,0.11,-0.00491,0.0,0.96085]
[1778096142219,57.05,81290.56,0.11,-0.00486,0.0,0.95209]
[1778096147251,57.05,81291.86,0.11,-0.00486,0.0,0.95127]
[1778096152286,57.05,81295.34,0.11,-0.00485,0.0,0.94909]
[1778096157321,57.05,81297.73,0.11,-0.00484,0.0,0.9476]
[1778096162358,57.05,81300.23,0.11,-0.00483,0.0,0.94603]
[1778096167390,57.05,81300.73,0.11,-0.00483,0.0,0.94572]
[1778096175455,57.05,81301.68,0.11,-0.00482,0.0,0.94513]
[1778096180490,57.05,81301.73,0.11,-0.00482,0.0,0.9451]
[1778096185525,57.05,81311.36,0.11,-0.00479,0.0,0.93911]
[1778096190561,57.05,81310.69,0.11,-0.00479,0.0,0.93953]
[1778096195602,57.05,81312.87,0.11,-0.00478,0.0,0.93719]
[1778096203659,57.05,81315.52,0.11,-0.00477,0.0,0.93555]
[1778096208698,57.05,81325.48,0.11,-0.00473,0.0,0.92941]
[1778096213733,57.05,81325.71,0.11,-0.00473,0.0,0.92927]
[1778096219774,57.05,81322.92,0.11,-0.00474,0.0,0.93099]
[1778096225816,57.05,81322.77,0.11,-0.00474,0.0,0.93108]
[1778096230853,57.05,81323.93,0.11,-0.00474,0.0,0.93037]
[1778096235888,57.05,81323.94,0.11,-0.00474,0.0,0.93036]
[1778096240923,57.05,81327.13,0.11,-0.00473,0.0,0.9284]
[1778096245962,57.05,81322.26,0.11,-0.00474,0.0,0.9314]
[1778096250993,57.05,81312.09,0.11,-0.00478,0.0,0.93768]
[1778096257036,57.05,81311.19,0.11,-0.00478,0.0,0.93725]
[1778096262070,57.05,81313.7,0.11,-0.00477,0.0,0.9357]
[1778096268112,57.05,81316.73,0.11,-0.00476,0.0,0.93383]
[1778096273147,57.05,81315.62,0.11,-0.00476,0.0,0.93451]
[1778096278182,57.05,81313.62,0.11,-0.00477,0.0,0.93575]
[1778096283225,57.05,81324.74,0.11,-0.00473,0.0,0.92889]
[1778096288259,57.05,81326.73,0.11,-0.00472,0.0,0.92767]
[1778096293296,57.05,81326.9,0.11,-0.00472,0.0,0.92757]
[1778096298329,57.05,81326.39,0.11,-0.00472,0.0,0.92788]
[1778096303364,57.05,81326.81,0.11,-0.00472,0.0,0.92762]
[1778096308401,57.05,81345.82,0.11,-0.00465,0.0,0.91602]
[1778096313436,57.05,81347.84,0.11,-0.00464,0.0,0.91383]
[1778096318471,57.05,81348.24,0.11,-0.00464,0.0,0.91359]
[1778096323506,57.05,81359.41,0.11,-0.0046,0.0,0.90684]
[1778096328541,57.05,81369.79,0.11,-0.00457,0.0,0.90061]
[1778096333579,57.05,81366.22,0.11,-0.00458,0.0,0.90275]
[1778096338611,57.05,81363.72,0.11,-0.00459,0.0,0.90425]
[1778096343647,57.05,81362.65,0.11,-0.00459,0.0,0.90489]
[1778096348684,57.05,81363.63,0.11,-0.00459,0.0,0.90431]
[1778096355737,57.05,81360.54,0.11,-0.0046,0.0,0.90616]
[1778096360772,57.05,81358.4,0.11,-0.00461,0.0,0.90745]
[1778096365809,57.05,81371.13,0.11,-0.00456,0.0,0.89981]
[1778096370843,57.05,81375.48,0.11,-0.00455,0.0,0.89722]
[1778096375878,57.05,81378.9,0.11,-0.00453,0.0,0.89423]
[1778096380913,57.05,81387.67,0.11,-0.0045,0.0,0.88903]
[1778096385948,57.05,81395.83,0.11,-0.00447,0.0,0.88421]
[1778096390983,57.05,81390.28,0.11,-0.00449,0.0,0.88748]
[1778096396022,57.05,81397.18,0.11,-0.00447,0.0,0.88341]
[1778096401058,57.05,81413.83,0.11,-0.00441,0.0,0.87366]
[1778096405086,57.05,81396.63,0.11,-0.00447,0.0,0.88374]
[1778096410120,57.05,81384.59,0.11,-0.00451,0.0,0.89085]
[1778096415155,57.05,81383.87,0.11,-0.00451,0.0,0.89128]
[1778096420191,57.05,81386.88,0.11,-0.0045,0.0,0.88949]
[1778096425226,57.05,81385.84,0.11,-0.00451,0.0,0.89011]
[1778096430260,57.05,81384.41,0.11,-0.00451,0.0,0.89096]
[1778096435295,57.05,81379.69,0.11,-0.00452,0.0,0.89281]
[1778096440330,57.05,81382.51,0.11,-0.00451,0.0,0.89114]
[1778096445366,57.05,81381.16,0.11,-0.00452,0.0,0.89194]
[1778096450401,57.05,81378.66,0.11,-0.00453,0.0,0.89342]
[1778096455436,57.05,81378.48,0.11,-0.00453,0.0,0.89353]
[1778096460474,57.05,81380.17,0.11,-0.00452,0.0,0.89252]
[1778096465508,57.05,81378.76,0.11,-0.00453,0.0,0.89336]
[1778096470544,57.05,81379.8,0.11,-0.00452,0.0,0.89274]
[1778096475581,57.05,81380.61,0.11,-0.00452,0.0,0.89226]
[1778096481619,57.05,81381.19,0.11,-0.00452,0.0,0.89192]
[1778096487179,57.05,81381.64,0.11,-0.00452,0.0,0.89165]
[1778096497248,57.05,81382.6,0.11,-0.00451,0.0,0.89014]
[1778096503777,57.05,81383.62,0.11,-0.0045,0.0,0.88953]
[1778096508813,57.05,81384.35,0.11,-0.0045,0.0,0.8891]
[1778096516868,57.05,81385.63,0.11,-0.0045,0.0,0.88834]
[1778096521907,57.05,81385.85,0.11,-0.0045,0.0,0.88821]
[1778096526942,57.05,81397.26,0.11,-0.00446,0.0,0.88149]
[1778096531977,57.05,81387.76,0.11,-0.00449,0.0,0.88708]
[1778096537012,57.05,81390.22,0.11,-0.00448,0.0,0.88563]
[1778096542047,57.05,81390.52,0.11,-0.00448,0.0,0.88545]
[1778096547610,57.05,81389.75,0.11,-0.00448,0.0,0.88591]
[1778096553131,57.05,81389.69,0.11,-0.00448,0.0,0.885]
[1778096558166,57.05,81405.34,0.11,-0.00443,0.0,0.87581]
[1778096563201,57.05,81420.0,0.11,-0.00438,0.0,0.86729]
[1778096568235,57.05,81421.33,0.11,-0.00437,0.0,0.86651]
[1778096575288,57.05,81420.55,0.11,-0.00437,0.0,0.86697]
[1778096580322,57.05,81424.35,0.11,-0.00436,0.0,0.86477]
[1778096585357,57.05,81423.38,0.11,-0.00437,0.0,0.86533]
[1778096590393,57.05,81436.32,0.11,-0.00432,0.0,0.85787]
[1778096595428,57.05,81442.1,0.11,-0.0043,0.0,0.85456]
[1778096600462,57.05,81446.9,0.11,-0.00429,0.0,0.85182]
[1778096605497,57.05,81437.95,0.11,-0.00432,0.0,0.85694]
[1778096610532,57.05,81440.31,0.11,-0.00431,0.0,0.85559]
[1778096615567,57.05,81447.23,0.11,-0.00428,0.0,0.85072]
[1778096620602,57.05,81455.38,0.11,-0.00426,0.0,0.84608]
[1778096625638,57.05,81456.82,0.11,-0.00425,0.0,0.84527]
[1778096630673,57.05,81455.88,0.11,-0.00425,0.0,0.8458]
[1778096635708,57.05,81453.82,0.11,-0.00426,0.0,0.84697]
[1778096640743,57.05,81454.72,0.11,-0.00426,0.0,0.84646]
[1778096645778,57.05,81455.69,0.11,-0.00425,0.0,0.84591]
[1778096650813,57.05,81454.3,0.11,-0.00426,0.0,0.8467]
[1778096655848,57.05,81451.01,0.11,-0.00427,0.0,0.84857]
[1778096660883,57.05,81446.86,0.11,-0.00428,0.0,0.85093]
[1778096665918,57.05,81437.13,0.11,-0.00432,0.0,0.85649]
[1778096670953,57.05,81422.58,0.11,-0.00436,0.0,0.86486]
[1778096675991,57.05,81424.51,0.11,-0.00435,0.0,0.86282]
[1778096681027,57.05,81424.74,0.11,-0.00435,0.0,0.86269]
[1778096686062,57.05,81415.39,0.11,-0.00438,0.0,0.8681]
[1778096691097,57.05,81418.34,0.11,-0.00437,0.0,0.86639]
[1778096696132,57.05,81419.14,0.11,-0.00437,0.0,0.86593]
[1778096701167,57.05,81419.31,0.11,-0.00437,0.0,0.86583]
[1778096706202,57.05,81418.7,0.11,-0.00437,0.0,0.86618]
[1778096712245,57.05,81420.58,0.11,-0.00437,0.0,0.86509]
[1778096717282,57.05,81430.12,0.11,-0.00433,0.0,0.85959]
[1778096722317,57.05,81414.1,0.11,-0.00439,0.0,0.86885]
[1778096727353,57.05,81415.65,0.11,-0.00438,0.0,0.86795]
[1778096732388,57.05,81413.39,0.11,-0.00439,0.0,0.86833]
[1778096737421,57.05,81411.1,0.11,-0.00439,0.0,0.86966]
[1778096742457,57.05,81408.62,0.11,-0.0044,0.0,0.8711]
[1778096747492,57.05,81408.11,0.11,-0.0044,0.0,0.8714]
[1778096752529,57.05,81416.73,0.11,-0.00437,0.0,0.86639]
[1778096757562,57.05,81415.52,0.11,-0.00438,0.0,0.86709]
[1778096762597,57.05,81426.06,0.11,-0.00434,0.0,0.861]
[1778096767633,57.05,81419.92,0.11,-0.00436,0.0,0.86455]
[1778096772667,57.05,81420.12,0.11,-0.00436,0.0,0.86443]
[1778096777703,57.05,81421.98,0.11,-0.00436,0.0,0.86336]
[1778096782737,57.05,81410.81,0.11,-0.00439,0.0,0.86983]
[1778096787773,57.05,81414.89,0.11,-0.00438,0.0,0.86746]
[1778096792807,57.05,81415.29,0.11,-0.00437,0.0,0.8663]
[1778096797842,57.05,81415.19,0.11,-0.00437,0.0,0.86636]
[1778096802877,57.05,81416.32,0.11,-0.00437,0.0,0.8657]
[1778096807912,57.05,81416.7,0.11,-0.00437,0.0,0.86548]
[1778096812796,57.05,81411.49,0.11,-0.00439,0.0,0.8685]
[1778096812947,57.05,81410.71,0.11,-0.00439,0.0,0.86895]
[1778096817982,57.05,81411.87,0.11,-0.00439,0.0,0.86828]
[1778096819825,57.05,81408.98,0.11,-0.0044,0.0,0.86996]
[1778096819996,57.05,81408.98,0.11,-0.0044,0.0,0.86996]
[1778096825037,57.05,81400.75,0.11,-0.00442,0.0,0.87475]
[1778096830070,57.05,81414.67,0.11,-0.00438,0.0,0.86666]
[1778096835104,57.05,81419.02,0.11,-0.00436,0.0,0.86414]
[1778096840139,57.05,81419.01,0.11,-0.00436,0.0,0.86415]
[1778096845174,57.05,81429.78,0.11,-0.00433,0.0,0.85794]
[1778096850209,57.05,81426.51,0.11,-0.00434,0.0,0.85982]
[1778096855246,57.05,81413.7,0.11,-0.00437,0.0,0.86629]
[1778096860279,57.05,81413.28,0.11,-0.00438,0.0,0.86653]
[1778096865314,57.05,81413.97,0.11,-0.00437,0.0,0.86613]
[1778096870350,57.05,81414.1,0.11,-0.00437,0.0,0.86606]
[1778096875384,57.05,81416.07,0.11,-0.00437,0.0,0.86492]
[1778096880419,57.05,81418.74,0.11,-0.00436,0.0,0.86337]
[1778096885453,57.05,81421.58,0.11,-0.00435,0.0,0.86174]
[1778096890490,57.05,81417.58,0.11,-0.00436,0.0,0.86404]
[1778096895524,57.05,81418.26,0.11,-0.00436,0.0,0.86365]
[1778096900559,57.05,81420.64,0.11,-0.00435,0.0,0.86228]
[1778096905594,57.05,81416.55,0.11,-0.00437,0.0,0.86464]
[1778096910629,57.05,81416.76,0.11,-0.00436,0.0,0.86452]
[1778096915672,57.05,81417.48,0.11,-0.00436,0.0,0.86317]
[1778096920700,57.05,81414.31,0.11,-0.00437,0.0,0.86501]
[1778096925734,57.05,81415.13,0.11,-0.00437,0.0,0.86453]
[1778096930769,57.05,81415.74,0.11,-0.00436,0.0,0.86418]
[1778096935804,57.05,81415.58,0.11,-0.00436,0.0,0.86427]
[1778096940839,57.05,81419.63,0.11,-0.00435,0.0,0.86193]
[1778096945874,57.05,81414.56,0.11,-0.00437,0.0,0.86486]
[1778096950909,57.05,81419.5,0.11,-0.00435,0.0,0.86201]
[1778096956952,57.05,81416.65,0.11,-0.00436,0.0,0.86365]
[1778096961986,57.05,81414.64,0.11,-0.00437,0.0,0.86482]
[1778096969035,57.05,81415.32,0.11,-0.00436,0.0,0.86442]
[1778096974070,57.05,81415.29,0.11,-0.00436,0.0,0.86351]
[1778096979105,57.05,81413.55,0.11,-0.00437,0.0,0.86452]
[1778096984141,57.05,81413.62,0.11,-0.00437,0.0,0.86448]
[1778096988169,57.05,81395.38,0.11,-0.00443,0.0,0.87508]
[1778096993205,57.05,81394.44,0.11,-0.00443,0.0,0.87563]
[1778096999248,57.05,81392.86,0.11,-0.00444,0.0,0.87656]
[1778097003290,57.05,81421.51,0.11,-0.00434,0.0,0.85993]
[1778097008324,57.05,81421.86,0.11,-0.00434,0.0,0.85972]
[1778097013359,57.05,81422.37,0.11,-0.00434,0.0,0.85943]
[1778097018394,57.05,81423.68,0.11,-0.00433,0.0,0.85868]
[1778097023429,57.05,81427.89,0.11,-0.00432,0.0,0.85626]
[1778097028467,57.05,81428.25,0.11,-0.00432,0.0,0.85605]
[1778097033503,57.05,81427.89,0.11,-0.00431,0.0,0.85534]
[1778097038537,57.05,81426.52,0.11,-0.00432,0.0,0.85612]
[1778097043572,57.05,81437.0,0.11,-0.00428,0.0,0.85013]
[1778097048607,57.05,81437.46,0.11,-0.00428,0.0,0.84987]
[1778097053642,57.05,81438.07,0.11,-0.00428,0.0,0.84952]
[1778097058677,57.05,81438.34,0.11,-0.00428,0.0,0.84937]
[1778097063712,57.05,81434.96,0.11,-0.00429,0.0,0.8513]
[1778097068761,57.05,81454.6,0.11,-0.00423,0.0,0.84015]
[1778097073785,57.05,81465.14,0.11,-0.00419,0.0,0.83422]
[1778097078821,57.05,81472.02,0.11,-0.00417,0.0,0.83037]
[1778097083855,57.05,81472.88,0.11,-0.00417,0.0,0.82989]
[1778097088890,57.05,81472.36,0.11,-0.00417,0.0,0.83018]
[1778097093928,57.05,81475.09,0.11,-0.00416,0.0,0.82776]
[1778097098961,57.05,81478.3,0.11,-0.00415,0.0,0.82597]
[1778097103997,57.05,81476.21,0.11,-0.00415,0.0,0.82714]
[1778097109033,57.05,81478.87,0.11,-0.00414,0.0,0.82566]
[1778097114067,57.05,81478.51,0.11,-0.00415,0.0,0.82586]
[1778097119103,57.05,81468.21,0.11,-0.00418,0.0,0.8316]
[1778097124138,57.05,81481.35,0.11,-0.00414,0.0,0.82428]
[1778097129173,57.05,81487.55,0.11,-0.00412,0.0,0.82084]
[1778097134208,57.05,81497.61,0.11,-0.00409,0.0,0.8153]
[1778097139243,57.05,81489.06,0.11,-0.00411,0.0,0.82001]
[1778097144279,57.05,81491.48,0.11,-0.00411,0.0,0.81867]
[1778097149315,57.05,81491.93,0.11,-0.0041,0.0,0.81842]
[1778097154353,57.05,81475.96,0.11,-0.00415,0.0,0.82638]
[1778097155141,57.05,81475.96,0.11,-0.00415,0.0,0.82638]
[1778097155356,57.05,81470.47,0.11,-0.00417,0.0,0.82944]
[1778097157756,57.05,81466.62,0.11,-0.00418,0.0,0.83159]
[1778097157805,57.05,81461.15,0.11,-0.0042,0.0,0.83465]
[1778097163412,57.05,81463.52,0.11,-0.00419,0.0,0.83332]
[1778097168447,57.05,81458.72,0.11,-0.0042,0.0,0.83602]
[1778097173483,57.05,81461.71,0.11,-0.0042,0.0,0.83434]
[1778097178518,57.05,81464.12,0.11,-0.00419,0.0,0.83299]
[1778097183553,57.05,81467.97,0.11,-0.00418,0.0,0.83083]
[1778097188587,57.05,81470.22,0.11,-0.00417,0.0,0.82957]
[1778097192616,57.05,81491.0,0.11,-0.0041,0.0,0.81805]
[1778097197651,57.05,81478.09,0.11,-0.00414,0.0,0.82519]
[1778097202687,57.05,81478.11,0.11,-0.00414,0.0,0.82518]
[1778097207721,57.05,81485.98,0.11,-0.00412,0.0,0.82082]
[1778097212756,57.05,81484.5,0.11,-0.00412,0.0,0.82074]
[1778097218798,57.05,81483.23,0.11,-0.00412,0.0,0.82145]
[1778097223833,57.05,81484.24,0.11,-0.00412,0.0,0.82089]
[1778097228868,57.05,81493.17,0.11,-0.00409,0.0,0.81596]
[1778097233903,57.05,81495.12,0.11,-0.00408,0.0,0.81489]
[1778097238938,57.05,81489.38,0.11,-0.0041,0.0,0.81805]
[1778097243973,57.05,81488.18,0.11,-0.00411,0.0,0.81871]
[1778097249011,57.05,81482.11,0.11,-0.00413,0.0,0.82207]
[1778097252030,57.05,81487.65,0.11,-0.00411,0.0,0.819]
[1778097254043,57.05,81483.91,0.11,-0.00412,0.0,0.82107]
[1778097259078,57.05,81489.3,0.11,-0.0041,0.0,0.81809]
[1778097264113,57.05,81493.24,0.11,-0.00409,0.0,0.81592]
[1778097269147,57.05,81495.37,0.11,-0.00408,0.0,0.81475]
[1778097274183,57.05,81494.35,0.11,-0.00408,0.0,0.81442]
[1778097279218,57.05,81497.81,0.11,-0.00407,0.0,0.81252]
[1778097284254,57.05,81496.28,0.11,-0.00408,0.0,0.81336]
[1778097289290,57.05,81498.54,0.11,-0.00407,0.0,0.81212]
[1778097294324,57.05,81499.54,0.11,-0.00407,0.0,0.81157]
[1778097299359,57.05,81494.39,0.11,-0.00408,0.0,0.8144]
[1778097304394,57.05,81491.33,0.11,-0.00409,0.0,0.81608]
[1778097309431,57.05,81489.42,0.11,-0.0041,0.0,0.81713]
[1778097314465,57.05,81494.58,0.11,-0.00408,0.0,0.81429]
[1778097319499,57.05,81492.88,0.11,-0.00409,0.0,0.81523]
[1778097324535,57.05,81490.4,0.11,-0.0041,0.0,0.81659]
[1778097330577,57.05,81492.45,0.11,-0.00409,0.0,0.81547]
[1778097335612,57.05,81489.95,0.11,-0.00409,0.0,0.81595]
[1778097340647,57.05,81491.95,0.11,-0.00409,0.0,0.81485]
[1778097345682,57.05,81494.2,0.11,-0.00408,0.0,0.81361]
[1778097350717,57.05,81493.33,0.11,-0.00408,0.0,0.81409]
[1778097357766,57.05,81493.11,0.11,-0.00408,0.0,0.81421]
[1778097362801,57.05,81488.36,0.11,-0.0041,0.0,0.81683]
[1778097367836,57.05,81488.46,0.11,-0.0041,0.0,0.81677]
[1778097372872,57.05,81490.84,0.11,-0.00409,0.0,0.81546]
[1778097377907,57.05,81490.87,0.11,-0.00409,0.0,0.81544]
[1778097383480,57.05,81499.07,0.11,-0.00406,0.0,0.81094]
[1778097388985,57.05,81500.52,0.11,-0.00406,0.0,0.81015]
[1778097394020,57.05,81500.06,0.11,-0.00406,0.0,0.80952]
[1778097399055,57.05,81501.8,0.11,-0.00405,0.0,0.80857]
[1778097404091,57.05,81499.73,0.11,-0.00406,0.0,0.8097]
[1778097409125,57.05,81499.99,0.11,-0.00406,0.0,0.80955]
[1778097414160,57.05,81501.76,0.11,-0.00405,0.0,0.80859]
[1778097419195,57.05,81501.5,0.11,-0.00405,0.0,0.80873]
[1778097424230,57.05,81502.2,0.11,-0.00405,0.0,0.80835]
[1778097429265,57.05,81504.14,0.11,-0.00404,0.0,0.80729]
[1778097434300,57.05,81497.14,0.11,-0.00407,0.0,0.81111]
[1778097439335,57.05,81497.61,0.11,-0.00406,0.0,0.81086]
[1778097444370,57.05,81496.19,0.11,-0.00407,0.0,0.81163]
[1778097449405,57.05,81493.9,0.11,-0.00408,0.0,0.81289]
[1778097454440,57.05,81491.66,0.11,-0.00408,0.0,0.81323]
[1778097459475,57.05,81478.36,0.11,-0.00412,0.0,0.82056]
[1778097464510,57.05,81477.48,0.11,-0.00412,0.0,0.82105]
[1778097469547,57.05,81465.99,0.11,-0.00416,0.0,0.82743]
[1778097474579,57.05,81466.38,0.11,-0.00416,0.0,0.82721]
[1778097479615,57.05,81468.11,0.11,-0.00415,0.0,0.82625]
[1778097482991,57.05,81466.86,0.11,-0.00416,0.0,0.82695]
[1778097483092,57.05,81462.5,0.11,-0.00417,0.0,0.82938]
[1778097488680,57.05,81465.39,0.11,-0.00416,0.0,0.82776]
[1778097494259,57.05,81470.71,0.11,-0.00414,0.0,0.8248]
[1778097499756,57.05,81478.26,0.11,-0.00412,0.0,0.82062]
[1778097504792,57.05,81478.87,0.11,-0.00412,0.0,0.82028]
[1778097510835,57.05,81475.33,0.11,-0.00413,0.0,0.82224]
[1778097515869,57.05,81475.61,0.11,-0.00412,0.0,0.82119]
[1778097520904,57.05,81475.89,0.11,-0.00412,0.0,0.82103]
[1778097526947,57.05,81475.4,0.11,-0.00413,0.0,0.8213]
[1778097531982,57.05,81470.13,0.11,-0.00414,0.0,0.82423]
[1778097537016,57.05,81472.32,0.11,-0.00413,0.0,0.82301]
[1778097542052,57.05,81477.48,0.11,-0.00412,0.0,0.82015]
[1778097544775,57.05,81477.67,0.11,-0.00412,0.0,0.82005]
[1778097545072,57.05,81477.74,0.11,-0.00412,0.0,0.82001]
[1778097550108,57.05,81471.82,0.11,-0.00414,0.0,0.82329]
[1778097555144,57.05,81472.99,0.11,-0.00413,0.0,0.82264]
[1778097558195,57.05,81473.34,0.11,-0.00413,0.0,0.82245]
[1778097558268,57.05,81468.37,0.11,-0.00415,0.0,0.82521]
[1778097558802,57.05,81468.37,0.11,-0.00415,0.0,0.82521]
[1778097559171,57.05,81468.37,0.11,-0.00415,0.0,0.82521]
[1778097564208,57.05,81470.93,0.11,-0.00414,0.0,0.82378]
[1778097567671,57.05,81466.04,0.11,-0.00415,0.0,0.8265]
[1778097568235,57.05,81456.75,0.11,-0.00418,0.0,0.83169]
[1778097573270,57.05,81451.98,0.11,-0.0042,0.0,0.83346]
[1778097578305,57.05,81456.29,0.11,-0.00418,0.0,0.83104]
[1778097583340,57.05,81453.31,0.11,-0.00419,0.0,0.83271]
[1778097588377,57.05,81456.42,0.11,-0.00418,0.0,0.83097]
[1778097593411,57.05,81455.36,0.11,-0.00418,0.0,0.83156]
[1778097598445,57.05,81456.23,0.11,-0.00418,0.0,0.83108]
[1778097603480,57.05,81456.74,0.11,-0.00418,0.0,0.83079]
[1778097608515,57.05,81467.41,0.11,-0.00415,0.0,0.82484]
[1778097613550,57.05,81466.04,0.11,-0.00415,0.0,0.8256]
[1778097618586,57.05,81467.7,0.11,-0.00415,0.0,0.82468]
[1778097623621,57.05,81469.88,0.11,-0.00414,0.0,0.82347]
[1778097628659,57.05,81470.09,0.11,-0.00414,0.0,0.82335]
[1778097633694,57.05,81467.94,0.11,-0.00414,0.0,0.82365]
[1778097638729,57.05,81466.85,0.11,-0.00414,0.0,0.82425]
[1778097643763,57.05,81457.91,0.11,-0.00417,0.0,0.82923]
[1778097648798,57.05,81457.55,0.11,-0.00417,0.0,0.82944]
[1778097653833,57.05,81456.62,0.11,-0.00418,0.0,0.82996]
[1778097658869,57.05,81460.77,0.11,-0.00416,0.0,0.82764]
[1778097663974,57.05,81459.96,0.11,-0.00417,0.0,0.82809]
[1778097669009,57.05,81460.52,0.11,-0.00416,0.0,0.82778]
[1778097674049,57.05,81470.33,0.11,-0.00413,0.0,0.82232]
[1778097679464,57.05,81476.83,0.11,-0.00411,0.0,0.81872]
[1778097680090,57.05,81485.41,0.11,-0.00408,0.0,0.814]
[1778097685124,57.05,81489.9,0.11,-0.00407,0.0,0.81153]
[1778097690158,57.05,81492.56,0.11,-0.00406,0.0,0.81007]
[1778097694192,57.05,81512.38,0.11,-0.004,0.0,0.79841]
[1778097699224,57.05,81522.47,0.11,-0.00397,0.0,0.79297]
[1778097704258,57.05,81521.02,0.11,-0.00397,0.0,0.79375]
[1778097709293,57.05,81520.57,0.11,-0.00397,0.0,0.79399]
[1778097714328,57.05,81520.31,0.11,-0.00397,0.0,0.79413]
[1778097719363,57.05,81521.64,0.11,-0.00397,0.0,0.79342]
[1778097724399,57.05,81521.86,0.11,-0.00397,0.0,0.7933]
[1778097729433,57.05,81528.42,0.11,-0.00395,0.0,0.78978]
[1778097734498,57.05,81536.28,0.11,-0.00392,0.0,0.78558]
[1778097739517,57.05,81534.5,0.11,-0.00393,0.0,0.78653]
[1778097744552,57.05,81539.07,0.11,-0.00392,0.0,0.7841]
[1778097749587,57.05,81539.03,0.11,-0.00392,0.0,0.78412]
[1778097754622,57.05,81541.28,0.11,-0.0039,0.0,0.78206]
[1778097759658,57.05,81540.61,0.11,-0.00391,0.0,0.78241]
[1778097764691,57.05,81542.03,0.11,-0.0039,0.0,0.78166]
[1778097769728,57.05,81544.51,0.11,-0.00389,0.0,0.78034]
[1778097774763,57.05,81545.81,0.11,-0.00389,0.0,0.77965]
[1778097779798,57.05,81545.63,0.11,-0.00389,0.0,0.77975]
[1778097784833,57.05,81546.0,0.11,-0.00389,0.0,0.77955]
[1778097789868,57.05,81537.22,0.11,-0.00392,0.0,0.78421]
[1778097794903,57.05,81535.15,0.11,-0.00392,0.0,0.78532]
[1778097799939,57.05,81546.57,0.11,-0.00389,0.0,0.77925]
[1778097804974,57.05,81545.28,0.11,-0.00389,0.0,0.77994]
[1778097810010,57.05,81550.31,0.11,-0.00388,0.0,0.77727]
[1778097815046,57.05,81549.58,0.11,-0.00388,0.0,0.7768]
[1778097820082,57.05,81549.71,0.11,-0.00388,0.0,0.77673]
[1778097825117,57.05,81549.79,0.11,-0.00387,0.0,0.77669]
[1778097830152,57.05,81548.48,0.11,-0.00388,0.0,0.77738]
[1778097835187,57.05,81545.27,0.11,-0.00389,0.0,0.77908]
[1778097838208,57.05,81524.2,0.11,-0.00395,0.0,0.7903]
[1778097843259,57.05,81528.8,0.11,-0.00394,0.0,0.78784]
[1778097848295,57.05,81528.74,0.11,-0.00394,0.0,0.78787]
[1778097853332,57.05,81528.64,0.11,-0.00394,0.0,0.78792]
[1778097858365,57.05,81537.66,0.11,-0.00391,0.0,0.78312]
[1778097863401,57.05,81553.53,0.11,-0.00386,0.0,0.77472]
[1778097864759,57.05,81553.01,0.11,-0.00387,0.0,0.77499]
[1778097865415,57.05,81553.1,0.11,-0.00386,0.0,0.77494]
[1778097869446,57.05,81576.33,0.11,-0.0038,0.0,0.76279]
[1778097871773,57.05,81583.36,0.11,-0.00377,0.0,0.7583]
[1778097872466,57.05,81583.36,0.11,-0.00377,0.0,0.7583]
[1778097877500,57.05,81580.02,0.11,-0.00378,0.0,0.76003]
[1778097882535,57.05,81576.08,0.11,-0.00379,0.0,0.76207]
[1778097887570,57.05,81579.44,0.11,-0.00378,0.0,0.76033]
[1778097892605,57.05,81597.46,0.11,-0.00373,0.0,0.75104]
[1778097897640,57.05,81611.87,0.11,-0.00369,0.0,0.74368]
[1778097902676,57.05,81607.02,0.11,-0.0037,0.0,0.74615]
[1778097907712,57.05,81590.73,0.11,-0.00375,0.0,0.7545]
[1778097912745,57.05,81588.92,0.11,-0.00376,0.0,0.75543]
[1778097917780,57.05,81587.91,0.11,-0.00376,0.0,0.75595]
[1778097922821,57.05,81574.98,0.11,-0.0038,0.0,0.76264]
[1778097927857,57.05,81580.4,0.11,-0.00378,0.0,0.75983]
[1778097932892,57.05,81579.35,0.11,-0.00378,0.0,0.75953]
[1778097937927,57.05,81579.44,0.11,-0.00378,0.0,0.75948]
[1778097942963,57.05,81578.69,0.11,-0.00378,0.0,0.75987]
[1778097947997,57.05,81579.82,0.11,-0.00378,0.0,0.75928]
[1778097953032,57.05,81578.97,0.11,-0.00378,0.0,0.75972]
[1778097958067,57.05,81578.64,0.11,-0.00378,0.0,0.7599]
[1778097963102,57.05,81569.01,0.11,-0.00381,0.0,0.7649]
[1778097968138,57.05,81569.94,0.11,-0.00381,0.0,0.76441]
[1778097974180,57.05,81570.86,0.11,-0.0038,0.0,0.76393]
[1778097979215,57.05,81575.67,0.11,-0.00379,0.0,0.76143]
[1778097984255,57.05,81575.34,0.11,-0.00379,0.0,0.76161]
[1778097989287,57.05,81575.99,0.11,-0.00379,0.0,0.76127]
[1778097994324,57.05,81564.44,0.11,-0.00382,0.0,0.76643]
[1778097999357,57.05,81553.57,0.11,-0.00385,0.0,0.77212]
[1778098004392,57.05,81550.27,0.11,-0.00386,0.0,0.77386]
[1778098009427,57.05,81547.26,0.11,-0.00387,0.0,0.77544]
[1778098014462,57.05,81550.87,0.11,-0.00386,0.0,0.77354]
[1778098019497,57.05,81554.43,0.11,-0.00385,0.0,0.77167]
[1778098024533,57.05,81563.45,0.11,-0.00382,0.0,0.76695]
[1778098029567,57.05,81564.39,0.11,-0.00382,0.0,0.76646]
[1778098034602,57.05,81562.6,0.11,-0.00382,0.0,0.76739]
[1778098037625,57.05,81581.56,0.11,-0.00377,0.0,0.75754]
[1778098040647,57.05,81598.65,0.11,-0.00372,0.0,0.74875]
[1778098045683,57.05,81593.09,0.11,-0.00373,0.0,0.7516]
[1778098050716,57.05,81592.88,0.11,-0.00374,0.0,0.75171]
[1778098055752,57.05,81588.98,0.11,-0.00374,0.0,0.75287]
[1778098060786,57.05,81590.45,0.11,-0.00374,0.0,0.75212]
[1778098065825,57.05,81584.56,0.11,-0.00376,0.0,0.75515]
[1778098066377,57.05,81584.56,0.11,-0.00376,0.0,0.75515]
[1778098066831,57.05,81582.72,0.11,-0.00376,0.0,0.7561]
[1778098071866,57.05,81582.75,0.11,-0.00376,0.0,0.75608]
[1778098076901,57.05,81572.52,0.11,-0.00379,0.0,0.76137]
[1778098081937,57.05,81581.38,0.11,-0.00376,0.0,0.75679]
[1778098086972,57.05,81584.66,0.11,-0.00376,0.0,0.75509]
[1778098092007,57.05,81585.49,0.11,-0.00375,0.0,0.75467]
[1778098097041,57.05,81581.12,0.11,-0.00377,0.0,0.75692]
[1778098102076,57.05,81582.91,0.11,-0.00376,0.0,0.756]
[1778098107112,57.05,81583.41,0.11,-0.00376,0.0,0.75574]
[1778098111890,57.05,81584.16,0.11,-0.00376,0.0,0.75535]
[1778098111982,57.05,81584.66,0.11,-0.00375,0.0,0.75425]
[1778098117183,57.05,81579.1,0.11,-0.00377,0.0,0.75712]
[1778098122219,57.05,81580.18,0.11,-0.00376,0.0,0.75656]
[1778098127253,57.05,81577.1,0.11,-0.00377,0.0,0.75815]
[1778098132288,57.05,81584.18,0.11,-0.00375,0.0,0.7545]
[1778098137323,57.05,81584.61,0.11,-0.00375,0.0,0.75428]
[1778098142360,57.05,81589.63,0.11,-0.00374,0.0,0.7517]
[1778098147393,57.05,81590.5,0.11,-0.00373,0.0,0.75125]
[1778098153438,57.05,81591.34,0.11,-0.00373,0.0,0.75082]
[1778098158978,57.05,81590.61,0.11,-0.00373,0.0,0.75119]
[1778098164514,57.05,81587.38,0.11,-0.00374,0.0,0.75285]
[1778098169549,57.05,81590.03,0.11,-0.00374,0.0,0.75149]
[1778098174584,57.05,81600.25,0.11,-0.0037,0.0,0.74543]
[1778098179619,57.05,81598.55,0.11,-0.00371,0.0,0.74629]
[1778098184653,57.05,81592.51,0.11,-0.00372,0.0,0.74938]
[1778098189690,57.05,81583.7,0.11,-0.00375,0.0,0.7539]
[1778098194724,57.05,81575.88,0.11,-0.00377,0.0,0.75794]
[1778098199761,57.05,81573.69,0.11,-0.00378,0.0,0.75907]
[1778098204794,57.05,81570.28,0.11,-0.00379,0.0,0.76084]
[1778098209829,57.05,81566.25,0.11,-0.0038,0.0,0.76293]
[1778098214870,57.05,81566.72,0.11,-0.0038,0.0,0.76269]
[1778098219899,57.05,81566.07,0.11,-0.0038,0.0,0.76303]
[1778098224934,57.05,81560.77,0.11,-0.00382,0.0,0.76579]
[1778098229969,57.05,81574.3,0.11,-0.00378,0.0,0.75876]
[1778098235008,57.05,81578.28,0.11,-0.00376,0.0,0.75585]
[1778098240039,57.05,81580.69,0.11,-0.00375,0.0,0.75461]
[1778098245074,57.05,81582.13,0.11,-0.00375,0.0,0.75387]
[1778098251116,57.05,81583.52,0.11,-0.00375,0.0,0.75315]
[1778098256151,57.05,81584.84,0.11,-0.00374,0.0,0.75248]
[1778098261189,57.05,81585.72,0.11,-0.00374,0.0,0.75202]
[1778098266224,57.05,81586.46,0.11,-0.00374,0.0,0.75164]
[1778098271259,57.05,81587.27,0.11,-0.00374,0.0,0.75123]
[1778098276295,57.05,81579.8,0.11,-0.00376,0.0,0.75507]
[1778098281329,57.05,81580.98,0.11,-0.00375,0.0,0.75446]
[1778098286365,57.05,81594.64,0.11,-0.00371,0.0,0.74745]
[1778098291400,57.05,81594.11,0.11,-0.00371,0.0,0.74689]
[1778098296435,57.05,81592.62,0.11,-0.00372,0.0,0.74765]
[1778098301475,57.05,81596.43,0.11,-0.00371,0.0,0.7457]
[1778098306510,57.05,81609.53,0.11,-0.00367,0.0,0.73905]
[1778098311545,57.05,81610.4,0.11,-0.00367,0.0,0.73861]
[1778098316580,57.05,81608.69,0.11,-0.00367,0.0,0.73947]
[1778098321616,57.05,81596.24,0.11,-0.00371,0.0,0.7458]
[1778098327658,57.05,81595.98,0.11,-0.00371,0.0,0.74593]
[1778098332696,57.05,81595.79,0.11,-0.00371,0.0,0.74603]
[1778098337734,57.05,81593.72,0.11,-0.00371,0.0,0.74709]
[1778098342764,57.05,81596.22,0.11,-0.00371,0.0,0.74581]
[1778098347799,57.05,81594.66,0.11,-0.00371,0.0,0.74661]
[1778098352834,57.05,81590.81,0.11,-0.00372,0.0,0.74774]
[1778098357871,57.05,81596.11,0.11,-0.0037,0.0,0.74503]
[1778098362904,57.05,81596.91,0.11,-0.0037,0.0,0.74462]
[1778098367940,57.05,81607.11,0.11,-0.00367,0.0,0.73944]
[1778098372975,57.05,81606.73,0.11,-0.00367,0.0,0.73963]
[1778098378010,57.05,81602.59,0.11,-0.00368,0.0,0.74173]
[1778098383045,57.05,81602.79,0.11,-0.00368,0.0,0.74163]
[1778098388084,57.05,81603.0,0.11,-0.00368,0.0,0.74153]
[1778098393119,57.05,81602.88,0.11,-0.00368,0.0,0.74159]
[1778098398154,57.05,81604.02,0.11,-0.00368,0.0,0.74101]
[1778098403192,57.05,81602.3,0.11,-0.00368,0.0,0.74188]
[1778098408230,57.05,81604.37,0.11,-0.00368,0.0,0.74083]
[1778098412256,57.05,81618.63,0.11,-0.00363,0.0,0.7328]
[1778098417290,57.05,81616.36,0.11,-0.00364,0.0,0.73394]
[1778098422325,57.05,81608.83,0.11,-0.00366,0.0,0.73774]
[1778098427360,57.05,81615.4,0.11,-0.00364,0.0,0.73443]
[1778098432395,57.05,81625.16,0.11,-0.00362,0.0,0.72953]
[1778098437430,57.05,81624.55,0.11,-0.00362,0.0,0.72983]
[1778098442464,57.05,81618.27,0.11,-0.00363,0.0,0.73298]
[1778098447500,57.05,81622.55,0.11,-0.00362,0.0,0.73084]
[1778098452535,57.05,81611.28,0.11,-0.00365,0.0,0.7365]
[1778098457570,57.05,81608.72,0.11,-0.00366,0.0,0.7378]
[1778098462607,57.05,81605.71,0.11,-0.00367,0.0,0.73932]
[1778098467640,57.05,81604.0,0.11,-0.00368,0.0,0.74019]
[1778098472676,57.05,81603.42,0.11,-0.00367,0.0,0.73965]
[1778098477712,57.05,81607.92,0.11,-0.00366,0.0,0.73737]
[1778098482745,57.05,81623.86,0.11,-0.00361,0.0,0.72936]
[1778098487781,57.05,81620.84,0.11,-0.00362,0.0,0.73087]
[1778098492816,57.05,81617.07,0.11,-0.00363,0.0,0.73276]
[1778098494591,57.05,81613.16,0.11,-0.00365,0.0,0.73473]
[1778098494831,57.05,81607.23,0.11,-0.00366,0.0,0.73772]
[1778098499865,57.05,81605.27,0.11,-0.00367,0.0,0.73871]
[1778098501005,57.05,81605.27,0.11,-0.00367,0.0,0.73871]
[1778098501086,57.05,81613.42,0.11,-0.00364,0.0,0.7346]
[1778098506917,57.05,81617.07,0.11,-0.00363,0.0,0.73276]
[1778098511951,57.05,81616.58,0.11,-0.00364,0.0,0.73301]
[1778098516986,57.05,81623.82,0.11,-0.00362,0.0,0.72938]
[1778098522022,57.05,81623.98,0.11,-0.00361,0.0,0.7293]
[1778098527057,57.05,81623.82,0.11,-0.00362,0.0,0.72938]
[1778098531086,57.05,81638.34,0.11,-0.00357,0.0,0.72133]
[1778098536122,57.05,81640.95,0.11,-0.00356,0.0,0.72003]
[1778098541157,57.05,81652.08,0.11,-0.00353,0.0,0.71454]
[1778098546194,57.05,81651.92,0.11,-0.00353,0.0,0.71462]
[1778098551229,57.05,81647.55,0.11,-0.00354,0.0,0.71677]
[1778098556263,57.05,81645.21,0.11,-0.00355,0.0,0.71793]
[1778098561298,57.05,81628.49,0.11,-0.0036,0.0,0.72622]
[1778098567348,57.05,81628.14,0.11,-0.0036,0.0,0.7264]
[1778098571368,57.05,81627.73,0.11,-0.0036,0.0,0.7266]
[1778098573382,57.05,81626.88,0.11,-0.0036,0.0,0.72703]
[1778098579424,57.05,81624.11,0.11,-0.00361,0.0,0.72841]
[1778098584459,57.05,81621.11,0.11,-0.00362,0.0,0.72991]
[1778098589496,57.05,81621.11,0.11,-0.00362,0.0,0.72991]
[1778098594529,57.05,81621.14,0.11,-0.00361,0.0,0.72907]
[1778098599564,57.05,81625.44,0.11,-0.0036,0.0,0.72692]
[1778098605606,57.05,81626.22,0.11,-0.0036,0.0,0.72653]
[1778098610641,57.05,81627.66,0.11,-0.0036,0.0,0.72582]
[1778098615678,57.05,81636.28,0.11,-0.00357,0.0,0.72153]
[1778098620715,57.05,81645.46,0.11,-0.00355,0.0,0.71699]
[1778098625750,57.05,81645.72,0.11,-0.00355,0.0,0.71686]
[1778098632302,57.05,81648.11,0.11,-0.00354,0.0,0.71568]
[1778098638841,57.05,81647.77,0.11,-0.00354,0.0,0.71585]
[1778098643876,57.05,81650.07,0.11,-0.00353,0.0,0.71472]
[1778098648912,57.05,81649.11,0.11,-0.00354,0.0,0.71519]
[1778098653948,57.05,81653.12,0.11,-0.00352,0.0,0.71241]
[1778098658984,57.05,81663.62,0.11,-0.00349,0.0,0.70728]
[1778098664019,57.05,81664.21,0.11,-0.00349,0.0,0.70699]
[1778098669114,57.05,81665.04,0.11,-0.00349,0.0,0.70659]
[1778098669128,57.05,81665.11,0.11,-0.00349,0.0,0.70655]
[1778098675096,57.05,81662.94,0.11,-0.00349,0.0,0.70761]
[1778098675949,57.05,81662.94,0.11,-0.00349,0.0,0.70761]
[1778098676103,57.05,81663.45,0.11,-0.00349,0.0,0.70736]
[1778098681138,57.05,81662.64,0.11,-0.0035,0.0,0.70776]
[1778098686174,57.05,81662.37,0.11,-0.0035,0.0,0.70789]
[1778098691209,57.05,81663.0,0.11,-0.00349,0.0,0.70758]
[1778098696244,57.05,81670.66,0.11,-0.00347,0.0,0.70386]
[1778098700271,57.05,81653.34,0.11,-0.00352,0.0,0.7123]
[1778098705306,57.05,81655.54,0.11,-0.00352,0.0,0.71123]
[1778098710341,57.05,81658.08,0.11,-0.00351,0.0,0.70998]
[1778098715377,57.05,81663.47,0.11,-0.00349,0.0,0.70655]
[1778098720411,57.05,81665.81,0.11,-0.00348,0.0,0.70541]
[1778098725446,57.05,81665.01,0.11,-0.00349,0.0,0.7058]
[1778098730482,57.05,81668.39,0.11,-0.00348,0.0,0.70416]
[1778098735517,57.05,81665.97,0.11,-0.00348,0.0,0.70533]
[1778098737695,57.05,81664.91,0.11,-0.00349,0.0,0.70585]
[1778098738539,57.05,81663.94,0.11,-0.00349,0.0,0.70632]
[1778098743574,57.05,81662.53,0.11,-0.00349,0.0,0.70701]
[1778098743772,57.05,81662.53,0.11,-0.00349,0.0,0.70701]
[1778098744581,57.05,81663.47,0.11,-0.00349,0.0,0.70655]
[1778098749616,57.05,81659.04,0.11,-0.0035,0.0,0.70871]
[1778098754657,57.05,81656.56,0.11,-0.00351,0.0,0.70992]
[1778098755602,57.05,81656.56,0.11,-0.00351,0.0,0.70992]
[1778098755703,57.05,81643.38,0.11,-0.00354,0.0,0.71639]
[1778098763223,57.05,81637.87,0.11,-0.00356,0.0,0.71911]
[1778098768762,57.05,81632.42,0.11,-0.00358,0.0,0.72181]
[1778098773793,57.05,81627.09,0.11,-0.00359,0.0,0.72364]
[1778098778828,57.05,81630.7,0.11,-0.00358,0.0,0.72185]
[1778098784869,57.05,81631.19,0.11,-0.00357,0.0,0.7216]
[1778098793433,57.05,81631.09,0.11,-0.00357,0.0,0.72165]
[1778098798968,57.05,81630.61,0.11,-0.00358,0.0,0.72189]
[1778098804008,57.05,81630.06,0.11,-0.00358,0.0,0.72217]
[1778098809039,57.05,81629.56,0.11,-0.00358,0.0,0.72241]
[1778098812063,57.05,81646.91,0.11,-0.00353,0.0,0.71384]
[1778098817095,57.05,81649.19,0.11,-0.00352,0.0,0.71272]
[1778098822132,57.05,81650.27,0.11,-0.00352,0.0,0.71219]
[1778098827166,57.05,81648.55,0.11,-0.00353,0.0,0.71304]
[1778098832204,57.05,81649.97,0.11,-0.00352,0.0,0.71153]
[1778098837240,57.05,81655.57,0.11,-0.0035,0.0,0.70879]
[1778098843784,57.05,81654.59,0.11,-0.00351,0.0,0.70927]
[1778098849324,57.05,81655.33,0.11,-0.0035,0.0,0.70891]
[1778098854359,57.05,81657.67,0.11,-0.0035,0.0,0.70777]
[1778098860401,57.05,81660.22,0.11,-0.00349,0.0,0.70652]
[1778098865436,57.05,81660.69,0.11,-0.00349,0.0,0.70629]
[1778098870474,57.05,81659.7,0.11,-0.00349,0.0,0.70678]
[1778098874502,57.05,81642.52,0.11,-0.00354,0.0,0.71519]
[1778098879538,57.05,81636.96,0.11,-0.00355,0.0,0.71793]
[1778098884572,57.05,81613.76,0.11,-0.00362,0.0,0.72947]
[1778098889607,57.05,81607.5,0.11,-0.00364,0.0,0.73261]
[1778098894642,57.05,81600.46,0.11,-0.00365,0.0,0.73533]
[1778098899677,57.05,81598.03,0.11,-0.00366,0.0,0.73656]
[1778098904712,57.05,81588.98,0.11,-0.00369,0.0,0.74114]
[1778098909748,57.05,81580.02,0.11,-0.00371,0.0,0.74571]
[1778098914782,57.05,81576.97,0.11,-0.00372,0.0,0.74727]
[1778098919818,57.05,81577.64,0.11,-0.00372,0.0,0.74692]
[1778098924852,57.05,81580.66,0.11,-0.00371,0.0,0.74538]
[1778098929887,57.05,81581.46,0.11,-0.00371,0.0,0.74497]
[1778098934929,57.05,81582.99,0.11,-0.0037,0.0,0.74419]
[1778098939964,57.05,81583.9,0.11,-0.0037,0.0,0.74373]
[1778098944999,57.05,81586.59,0.11,-0.00369,0.0,0.74236]
[1778098950034,57.05,81585.5,0.11,-0.0037,0.0,0.74291]
[1778098955069,57.05,81583.73,0.11,-0.0037,0.0,0.74298]
[1778098960112,57.05,81586.73,0.11,-0.00369,0.0,0.74145]
[1778098965139,57.05,81587.66,0.11,-0.00369,0.0,0.74098]
[1778098971182,57.05,81587.57,0.11,-0.00369,0.0,0.74103]
[1778098976217,57.05,81587.93,0.11,-0.00368,0.0,0.74084]
[1778098981252,57.05,81592.17,0.11,-0.00367,0.0,0.73869]
[1778098986290,57.05,81597.57,0.11,-0.00366,0.0,0.73596]
[1778098991322,57.05,81595.87,0.11,-0.00366,0.0,0.73682]
[1778098996357,57.05,81595.15,0.11,-0.00366,0.0,0.73718]
[1778099001392,57.05,81594.04,0.11,-0.00367,0.0,0.73775]
[1778099006427,57.05,81600.13,0.11,-0.00365,0.0,0.73467]
[1778099009448,57.05,81621.72,0.11,-0.00359,0.0,0.72385]
[1778099015490,57.05,81618.08,0.11,-0.0036,0.0,0.72485]
[1778099020525,57.05,81613.84,0.11,-0.00361,0.0,0.72696]
[1778099025560,57.05,81610.39,0.11,-0.00362,0.0,0.72869]
[1778099030596,57.05,81608.77,0.11,-0.00362,0.0,0.7295]
[1778099035630,57.05,81613.62,0.11,-0.00361,0.0,0.72707]
[1778099040666,57.05,81615.99,0.11,-0.0036,0.0,0.72589]
[1778099045700,57.05,81607.74,0.11,-0.00362,0.0,0.73002]
[1778099050741,57.05,81604.75,0.11,-0.00363,0.0,0.73152]
[1778099056779,57.05,81603.09,0.11,-0.00364,0.0,0.73235]
[1778099061814,57.05,81600.63,0.11,-0.00364,0.0,0.73359]
[1778099067856,57.05,81599.0,0.11,-0.00365,0.0,0.73441]
[1778099072891,57.05,81598.91,0.11,-0.00365,0.0,0.73363]
[1778099080947,57.05,81597.27,0.11,-0.00365,0.0,0.73445]
[1778099085982,57.05,81597.37,0.11,-0.00365,0.0,0.7344]
[1778099091017,57.05,81601.0,0.11,-0.00364,0.0,0.73258]
[1778099096052,57.05,81600.43,0.11,-0.00364,0.0,0.73286]
[1778099103101,57.05,81598.13,0.11,-0.00365,0.0,0.73402]
[1778099108136,57.05,81605.34,0.11,-0.00363,0.0,0.73039]
[1778099113171,57.05,81609.25,0.11,-0.00362,0.0,0.72844]
[1778099119214,57.05,81610.62,0.11,-0.00361,0.0,0.72775]
[1778099124249,57.05,81612.28,0.11,-0.00361,0.0,0.72692]
[1778099129286,57.05,81615.56,0.11,-0.0036,0.0,0.72528]
[1778099132306,57.05,81628.52,0.11,-0.00356,0.0,0.71803]
[1778099137341,57.05,81631.37,0.11,-0.00355,0.0,0.71662]
[1778099142376,57.05,81635.03,0.11,-0.00354,0.0,0.71482]
[1778099148418,57.05,81633.09,0.11,-0.00355,0.0,0.71577]
[1778099153459,57.05,81632.52,0.11,-0.00355,0.0,0.71605]
[1778099159495,57.05,81630.71,0.11,-0.00355,0.0,0.71695]
[1778099166044,57.05,81631.47,0.11,-0.00355,0.0,0.71657]
[1778099171580,57.05,81633.36,0.11,-0.00354,0.0,0.71564]
[1778099179637,57.05,81632.44,0.11,-0.00355,0.0,0.71609]
[1778099184674,57.05,81632.77,0.11,-0.00355,0.0,0.71593]
[1778099188699,57.05,81651.89,0.11,-0.00349,0.0,0.70656]
[1778099193735,57.05,81654.25,0.11,-0.00348,0.0,0.7046]
[1778099198770,57.05,81656.57,0.11,-0.00348,0.0,0.70347]
[1778099203805,57.05,81662.38,0.11,-0.00346,0.0,0.70066]
[1778099208842,57.05,81664.95,0.11,-0.00345,0.0,0.69941]
[1778099213877,57.05,81666.85,0.11,-0.00345,0.0,0.6985]
[1778099218916,57.05,81664.12,0.11,-0.00346,0.0,0.69982]
[1778099223946,57.05,81679.82,0.11,-0.00341,0.0,0.69226]
[1778099228982,57.05,81686.17,0.11,-0.0034,0.0,0.68923]
[1778099234019,57.05,81679.7,0.11,-0.00341,0.0,0.69232]
[1778099239051,57.05,81677.94,0.11,-0.00342,0.0,0.69316]
[1778099244086,57.05,81676.18,0.11,-0.00342,0.0,0.69401]
[1778099250128,57.05,81663.09,0.11,-0.00346,0.0,0.70031]
[1778099255163,57.05,81662.43,0.11,-0.00346,0.0,0.69983]
[1778099260198,57.05,81657.69,0.11,-0.00347,0.0,0.70213]
[1778099265234,57.05,81651.38,0.11,-0.00349,0.0,0.70519]
[1778099270268,57.05,81647.75,0.11,-0.0035,0.0,0.70696]
[1778099275306,57.05,81629.77,0.11,-0.00355,0.0,0.71578]
[1778099280339,57.05,81621.69,0.11,-0.00357,0.0,0.71978]
[1778099285375,57.05,81615.34,0.11,-0.00359,0.0,0.72293]
[1778099290409,57.05,81614.33,0.11,-0.00359,0.0,0.72343]
[1778099295443,57.05,81608.65,0.11,-0.00361,0.0,0.72627]
[1778099300480,57.05,81596.6,0.11,-0.00364,0.0,0.73231]
[1778099305514,57.05,81595.32,0.11,-0.00364,0.0,0.73295]
[1778099310555,57.05,81591.78,0.11,-0.00365,0.0,0.73473]
[1778099315590,57.05,81589.73,0.11,-0.00366,0.0,0.73494]
[1778099320626,57.05,81583.6,0.11,-0.00367,0.0,0.73804]
[1778099324897,57.05,81575.03,0.11,-0.0037,0.0,0.74239]
[1778099324932,57.05,81575.63,0.11,-0.0037,0.0,0.74209]
[1778099326032,57.05,81575.63,0.11,-0.0037,0.0,0.74209]
[1778099326110,57.05,81577.43,0.11,-0.00369,0.0,0.74117]
[1778099330861,57.05,81575.76,0.11,-0.0037,0.0,0.74202]
[1778099331232,57.05,81575.76,0.11,-0.0037,0.0,0.74202]
[1778099334473,57.05,81567.75,0.11,-0.00372,0.0,0.74611]
[1778099334724,57.05,81567.37,0.11,-0.00372,0.0,0.7463]
[1778099339760,57.05,81579.2,0.11,-0.00369,0.0,0.74027]
[1778099344795,57.05,81581.4,0.11,-0.00368,0.0,0.73915]
[1778099349828,57.05,81580.97,0.11,-0.00368,0.0,0.73937]
[1778099354864,57.05,81577.32,0.11,-0.00369,0.0,0.74123]
[1778099359899,57.05,81573.01,0.11,-0.0037,0.0,0.74342]
[1778099364934,57.05,81569.41,0.11,-0.00371,0.0,0.74526]
[1778099369969,57.05,81572.12,0.11,-0.00371,0.0,0.74388]
[1778099375003,57.05,81575.63,0.11,-0.00369,0.0,0.74125]
[1778099380040,57.05,81567.02,0.11,-0.00372,0.0,0.74564]
[1778099385077,57.05,81565.2,0.11,-0.00372,0.0,0.74657]
[1778099390109,57.05,81565.31,0.11,-0.00372,0.0,0.74652]
[1778099395145,57.05,81550.64,0.11,-0.00376,0.0,0.75406]
[1778099400182,57.05,81550.44,0.11,-0.00376,0.0,0.75416]
[1778099405226,57.05,81548.59,0.11,-0.00377,0.0,0.75512]
[1778099410288,57.05,81544.83,0.11,-0.00378,0.0,0.75706]
[1778099415307,57.05,81553.64,0.11,-0.00376,0.0,0.75251]
[1778099420334,57.05,81545.32,0.11,-0.00378,0.0,0.75681]
[1778099425369,57.05,81537.54,0.11,-0.0038,0.0,0.76085]
[1778099429397,57.05,81519.45,0.11,-0.00386,0.0,0.77031]
[1778099434432,57.05,81515.04,0.11,-0.00387,0.0,0.77177]
[1778099439468,57.05,81514.86,0.11,-0.00387,0.0,0.77187]
[1778099444504,57.05,81502.17,0.11,-0.0039,0.0,0.77858]
[1778099449538,57.05,81503.29,0.11,-0.0039,0.0,0.77798]
[1778099453567,57.05,81480.9,0.11,-0.00397,0.0,0.78994]
[1778099458100,57.05,81460.86,0.11,-0.00403,0.0,0.80079]
[1778099463637,57.05,81464.91,0.11,-0.00402,0.0,0.79858]
[1778099468172,57.05,81447.55,0.11,-0.00407,0.0,0.80806]
[1778099473707,57.05,81439.29,0.11,-0.0041,0.0,0.8126]
[1778099478744,57.05,81443.61,0.11,-0.00409,0.0,0.81022]
[1778099483785,57.05,81436.69,0.11,-0.00411,0.0,0.81403]
[1778099488819,57.05,81430.86,0.11,-0.00413,0.0,0.81726]
[1778099493854,57.05,81424.66,0.11,-0.00414,0.0,0.81979]
[1778099498889,57.05,81435.25,0.11,-0.00411,0.0,0.81393]
[1778099503924,57.05,81434.57,0.11,-0.00411,0.0,0.81431]
[1778099508959,57.05,81431.1,0.11,-0.00412,0.0,0.81622]
[1778099513995,57.05,81423.58,0.11,-0.00414,0.0,0.82039]
[1778099519034,57.05,81406.94,0.11,-0.0042,0.0,0.82969]
[1778099524069,57.05,81417.82,0.11,-0.00416,0.0,0.8236]
[1778099529104,57.05,81413.83,0.11,-0.00418,0.0,0.82583]
[1778099534139,57.05,81414.67,0.11,-0.00417,0.0,0.82536]
[1778099539174,57.05,81402.81,0.11,-0.00421,0.0,0.83201]
[1778099544210,57.05,81396.34,0.11,-0.00423,0.0,0.83566]
[1778099548237,57.05,81372.75,0.11,-0.00431,0.0,0.84907]
[1778099553272,57.05,81362.56,0.11,-0.00434,0.0,0.85399]
[1778099558307,57.05,81354.64,0.11,-0.00437,0.0,0.85856]
[1778099563342,57.05,81355.31,0.11,-0.00436,0.0,0.85818]
[1778099568377,57.05,81352.1,0.11,-0.00437,0.0,0.86003]
[1778099573412,57.05,81351.25,0.11,-0.00438,0.0,0.86053]
[1778099578447,57.05,81332.5,0.11,-0.00444,0.0,0.87145]
[1778099583482,57.05,81324.96,0.11,-0.00447,0.0,0.87588]
[1778099588522,57.05,81315.66,0.11,-0.0045,0.0,0.88136]
[1778099592546,57.05,81289.34,0.11,-0.00459,0.0,0.89705]
[1778099597581,57.05,81288.8,0.11,-0.00459,0.0,0.89738]
[1778099602617,57.05,81297.72,0.11,-0.00456,0.0,0.89203]
[1778099607652,57.05,81292.53,0.11,-0.00458,0.0,0.89514]
[1778099611687,57.05,81308.9,0.11,-0.00452,0.0,0.88442]
[1778099616721,57.05,81310.25,0.11,-0.00451,0.0,0.88361]
[1778099621755,57.05,81312.03,0.11,-0.00451,0.0,0.88256]
[1778099626790,57.05,81308.03,0.11,-0.00452,0.0,0.88493]
[1778099631826,57.05,81320.62,0.11,-0.00448,0.0,0.87748]
[1778099636860,57.05,81333.16,0.11,-0.00443,0.0,0.87012]
[1778099641898,57.05,81337.66,0.11,-0.00442,0.0,0.86749]
[1778099646931,57.05,81341.34,0.11,-0.00441,0.0,0.86535]
[1778099651966,57.05,81339.41,0.11,-0.00441,0.0,0.86647]
[1778099657000,57.05,81349.31,0.11,-0.00438,0.0,0.86072]
[1778099662036,57.05,81354.73,0.11,-0.00436,0.0,0.85758]
[1778099667071,57.05,81349.2,0.11,-0.00438,0.0,0.86078]
[1778099672106,57.05,81333.09,0.11,-0.00443,0.0,0.86922]
[1778099677142,57.05,81333.88,0.11,-0.00443,0.0,0.86876]
[1778099682177,57.05,81334.44,0.11,-0.00442,0.0,0.86843]
[1778099687213,57.05,81334.39,0.11,-0.00442,0.0,0.86846]
[1778099692251,57.05,81334.42,0.11,-0.00442,0.0,0.86844]
[1778099697283,57.05,81324.61,0.11,-0.00446,0.0,0.87419]
[1778099702320,57.05,81322.94,0.11,-0.00446,0.0,0.87517]
[1778099707352,57.05,81320.01,0.11,-0.00447,0.0,0.8769]
[1778099712386,57.05,81329.1,0.11,-0.00444,0.0,0.87155]
[1778099717422,57.05,81331.58,0.11,-0.00443,0.0,0.8701]
[1778099722457,57.05,81331.5,0.11,-0.00443,0.0,0.87015]
[1778099727492,57.05,81330.91,0.11,-0.00444,0.0,0.87049]
[1778099732527,57.05,81331.13,0.11,-0.00443,0.0,0.86942]
[1778099737562,57.05,81330.17,0.11,-0.00443,0.0,0.86998]
[1778099742597,57.05,81331.02,0.11,-0.00443,0.0,0.86949]
[1778099744611,57.05,81349.48,0.11,-0.00437,0.0,0.85875]
[1778099749646,57.05,81355.86,0.11,-0.00435,0.0,0.85506]
[1778099754682,57.05,81352.58,0.11,-0.00436,0.0,0.85696]
[1778099759717,57.05,81350.25,0.11,-0.00437,0.0,0.8583]
[1778099764751,57.05,81356.05,0.11,-0.00435,0.0,0.85495]
[1778099770343,57.05,81361.61,0.11,-0.00433,0.0,0.85175]
[1778099775830,57.05,81362.43,0.11,-0.00433,0.0,0.85128]
[1778099780864,57.05,81367.94,0.11,-0.00431,0.0,0.84812]
[1778099785899,57.05,81370.14,0.11,-0.0043,0.0,0.84687]
[1778099790937,57.05,81367.46,0.11,-0.00431,0.0,0.8484]
[1778099795970,57.05,81371.34,0.11,-0.00429,0.0,0.84526]
[1778099801006,57.05,81376.19,0.11,-0.00428,0.0,0.84249]
[1778099806041,57.05,81364.3,0.11,-0.00431,0.0,0.84928]
[1778099811077,57.05,81363.68,0.11,-0.00432,0.0,0.84964]
[1778099816112,57.05,81354.46,0.11,-0.00435,0.0,0.85494]
[1778099821146,57.05,81357.7,0.11,-0.00434,0.0,0.85307]
[1778099826181,57.05,81359.69,0.11,-0.00433,0.0,0.85193]
[1778099834237,57.05,81362.03,0.11,-0.00432,0.0,0.85058]
[1778099839272,57.05,81361.91,0.11,-0.00432,0.0,0.85065]
[1778099844309,57.05,81366.54,0.11,-0.00431,0.0,0.848]
[1778099849342,57.05,81368.94,0.11,-0.0043,0.0,0.84663]
[1778099855384,57.05,81367.78,0.11,-0.0043,0.0,0.84637]
[1778099860420,57.05,81367.21,0.11,-0.0043,0.0,0.84669]
[1778099865455,57.05,81368.78,0.11,-0.0043,0.0,0.84579]
[1778099870490,57.05,81367.6,0.11,-0.0043,0.0,0.84647]
[1778099875528,57.05,81367.02,0.11,-0.0043,0.0,0.8468]
[1778099880561,57.05,81366.49,0.11,-0.0043,0.0,0.8471]
[1778099885594,57.05,81366.63,0.11,-0.0043,0.0,0.84702]
[1778099890632,57.05,81367.03,0.11,-0.0043,0.0,0.84679]
[1778099895667,57.05,81365.76,0.11,-0.00431,0.0,0.84752]
[1778099900702,57.05,81365.63,0.11,-0.00431,0.0,0.8476]
[1778099905743,57.05,81364.25,0.11,-0.00431,0.0,0.84839]
[1778099910774,57.05,81362.09,0.11,-0.00432,0.0,0.84962]
[1778099916817,57.05,81365.33,0.11,-0.0043,0.0,0.84684]
[1778099921862,57.05,81357.23,0.11,-0.00433,0.0,0.85149]
[1778099927893,57.05,81356.58,0.11,-0.00433,0.0,0.85186]
[1778099932928,57.05,81348.45,0.11,-0.00436,0.0,0.85654]
[1778099937963,57.05,81346.87,0.11,-0.00436,0.0,0.85746]
[1778099942998,57.05,81353.28,0.11,-0.00434,0.0,0.85376]
[1778099948034,57.05,81352.79,0.11,-0.00434,0.0,0.85404]
[1778099953069,57.05,81352.37,0.11,-0.00435,0.0,0.85428]
[1778099958104,57.05,81349.43,0.11,-0.00436,0.0,0.85598]
[1778099963140,57.05,81348.38,0.11,-0.00436,0.0,0.85658]
[1778099970189,57.05,81349.48,0.11,-0.00435,0.0,0.85595]
[1778099975223,57.05,81349.09,0.11,-0.00435,0.0,0.85524]
[1778099980258,57.05,81350.54,0.11,-0.00435,0.0,0.85441]
[1778099985293,57.05,81348.63,0.11,-0.00435,0.0,0.85551]
[1778099990328,57.05,81346.45,0.11,-0.00436,0.0,0.85677]
[1778099991858,57.05,81346.45,0.11,-0.00436,0.0,0.85677]
[1778099991886,57.05,81350.3,0.11,-0.00435,0.0,0.85454]
[1778099997914,57.05,81351.07,0.11,-0.00434,0.0,0.8541]
[1778099997987,57.05,81360.62,0.11,-0.00431,0.0,0.84861]
[1778100003420,57.05,81364.24,0.11,-0.0043,0.0,0.84654]
[1778100008453,57.05,81367.79,0.11,-0.00429,0.0,0.84451]
[1778100014495,57.05,81369.66,0.11,-0.00428,0.0,0.84345]
[1778100019531,57.05,81379.74,0.11,-0.00425,0.0,0.83772]
[1778100024566,57.05,81388.5,0.11,-0.00422,0.0,0.83277]
[1778100029601,57.05,81388.72,0.11,-0.00422,0.0,0.83264]
[1778100035643,57.05,81388.83,0.11,-0.00422,0.0,0.83167]
[1778100040678,57.05,81390.36,0.11,-0.00421,0.0,0.83081]
[1778100045713,57.05,81388.82,0.11,-0.00422,0.0,0.83167]
[1778100050747,57.05,81394.7,0.11,-0.0042,0.0,0.82837]
[1778100055784,57.05,81390.5,0.11,-0.00421,0.0,0.83073]
[1778100060822,57.05,81387.4,0.11,-0.00422,0.0,0.83247]
[1778100065855,57.05,81384.93,0.11,-0.00423,0.0,0.83387]
[1778100070896,57.05,81384.72,0.11,-0.00423,0.0,0.83398]
[1778100075931,57.05,81381.09,0.11,-0.00424,0.0,0.83604]
[1778100080965,57.05,81380.64,0.11,-0.00424,0.0,0.83629]
[1778100086001,57.05,81362.52,0.11,-0.0043,0.0,0.8466]
[1778100091037,57.05,81364.49,0.11,-0.00429,0.0,0.84455]
[1778100095065,57.05,81369.15,0.11,-0.00428,0.0,0.84189]
[1778100096071,57.05,81357.32,0.11,-0.00431,0.0,0.84865]
[1778100102112,57.05,81350.61,0.11,-0.00434,0.0,0.8525]
[1778100105257,57.05,81353.28,0.11,-0.00433,0.0,0.85097]
[1778100105320,57.05,81338.79,0.11,-0.00438,0.0,0.85933]
[1778100111176,57.05,81339.14,0.11,-0.00438,0.0,0.85913]
[1778100116211,57.05,81338.96,0.11,-0.00438,0.0,0.85923]
[1778100122802,57.05,81339.13,0.11,-0.00438,0.0,0.85913]
[1778100130309,57.05,81338.63,0.11,-0.00438,0.0,0.85942]
[1778100135344,57.05,81351.61,0.11,-0.00433,0.0,0.85193]
[1778100136192,57.05,81351.61,0.11,-0.00433,0.0,0.85193]
[1778100136351,57.05,81351.63,0.11,-0.00433,0.0,0.85192]
[1778100141385,57.05,81364.97,0.11,-0.00429,0.0,0.84427]
[1778100146421,57.05,81362.47,0.11,-0.0043,0.0,0.8457]
[1778100151456,57.05,81356.29,0.11,-0.00431,0.0,0.84831]
[1778100156493,57.05,81357.41,0.11,-0.00431,0.0,0.84767]
[1778100161526,57.05,81358.64,0.11,-0.00431,0.0,0.84697]
[1778100166562,57.05,81355.01,0.11,-0.00432,0.0,0.84905]
[1778100171599,57.05,81349.65,0.11,-0.00434,0.0,0.85213]
[1778100180660,57.05,81353.68,0.11,-0.00432,0.0,0.84981]
[1778100185694,57.05,81358.89,0.11,-0.00431,0.0,0.84682]
[1778100191738,57.05,81353.53,0.11,-0.00432,0.0,0.8499]
[1778100196773,57.05,81360.6,0.11,-0.0043,0.0,0.84585]
[1778100202817,57.05,81363.99,0.11,-0.00429,0.0,0.84391]
[1778100207850,57.05,81364.01,0.11,-0.00429,0.0,0.8439]
[1778100213892,57.05,81364.66,0.11,-0.00428,0.0,0.8426]
[1778100219935,57.05,81362.9,0.11,-0.00429,0.0,0.84361]
[1778100225977,57.05,81356.22,0.11,-0.00431,0.0,0.84743]
[1778100231011,57.05,81353.56,0.11,-0.00432,0.0,0.84895]
[1778100236047,57.05,81343.52,0.11,-0.00435,0.0,0.85473]
[1778100241082,57.05,81342.62,0.11,-0.00435,0.0,0.85524]
[1778100246117,57.05,81355.02,0.11,-0.00431,0.0,0.84811]
[1778100252160,57.05,81351.42,0.11,-0.00433,0.0,0.85018]
[1778100257194,57.05,81348.66,0.11,-0.00433,0.0,0.85176]
[1778100262231,57.05,81349.77,0.11,-0.00433,0.0,0.85113]
[1778100268272,57.05,81349.65,0.11,-0.00433,0.0,0.8512]
[1778100273863,57.05,81348.01,0.11,-0.00433,0.0,0.85121]
[1778100279349,57.05,81343.8,0.11,-0.00435,0.0,0.85363]
[1778100284386,57.05,81342.3,0.11,-0.00435,0.0,0.8545]
[1778100289421,57.05,81342.85,0.11,-0.00435,0.0,0.85418]
[1778100294456,57.05,81346.68,0.11,-0.00434,0.0,0.85197]
[1778100299491,57.05,81344.68,0.11,-0.00434,0.0,0.85312]
[1778100304526,57.05,81335.59,0.11,-0.00437,0.0,0.85837]
[1778100309563,57.05,81321.78,0.11,-0.00442,0.0,0.86641]
[1778100314599,57.05,81324.94,0.11,-0.00441,0.0,0.86456]
[1778100320639,57.05,81327.03,0.11,-0.0044,0.0,0.86334]
[1778100325678,57.05,81327.63,0.11,-0.0044,0.0,0.863]
[1778100330710,57.05,81335.06,0.11,-0.00438,0.0,0.85868]
[1778100335745,57.05,81342.93,0.11,-0.00434,0.0,0.8532]
[1778100340780,57.05,81341.25,0.11,-0.00435,0.0,0.85417]
[1778100345815,57.05,81345.47,0.11,-0.00434,0.0,0.85174]
[1778100350854,57.05,81347.2,0.11,-0.00433,0.0,0.85074]
[1778100355885,57.05,81356.88,0.11,-0.0043,0.0,0.8452]
[1778100360920,57.05,81360.8,0.11,-0.00429,0.0,0.84296]
[1778100365956,57.05,81362.25,0.11,-0.00428,0.0,0.84213]
[1778100371007,57.05,81357.34,0.11,-0.0043,0.0,0.84493]
[1778100376046,57.05,81350.11,0.11,-0.00432,0.0,0.84907]
[1778100381081,57.05,81357.25,0.11,-0.0043,0.0,0.84498]
[1778100386118,57.05,81359.07,0.11,-0.00429,0.0,0.84395]
[1778100391151,57.05,81357.6,0.11,-0.00429,0.0,0.84386]
[1778100397193,57.05,81362.35,0.11,-0.00428,0.0,0.84115]
[1778100402229,57.05,81362.45,0.11,-0.00428,0.0,0.8411]
[1778100407263,57.05,81362.98,0.11,-0.00427,0.0,0.84079]
[1778100412298,57.05,81365.56,0.11,-0.00426,0.0,0.83933]
[1778100417334,57.05,81365.25,0.11,-0.00427,0.0,0.8395]
[1778100422368,57.05,81364.96,0.11,-0.00427,0.0,0.83967]
[1778100427403,57.05,81364.64,0.11,-0.00427,0.0,0.83985]
[1778100434452,57.05,81348.38,0.11,-0.00432,0.0,0.84914]
[1778100440494,57.05,81342.19,0.11,-0.00434,0.0,0.8527]
[1778100446536,57.05,81335.78,0.11,-0.00436,0.0,0.85639]
[1778100451572,57.05,81331.17,0.11,-0.00437,0.0,0.85813]
[1778100457613,57.05,81330.91,0.11,-0.00438,0.0,0.85828]
[1778100462648,57.05,81331.31,0.11,-0.00437,0.0,0.85805]
[1778100467684,57.05,81333.33,0.11,-0.00437,0.0,0.85688]
[1778100471722,57.05,81302.59,0.11,-0.00447,0.0,0.87482]
[1778100476757,57.05,81306.48,0.11,-0.00446,0.0,0.87253]
[1778100482798,57.05,81318.34,0.11,-0.00442,0.0,0.86559]
[1778100487833,57.05,81319.33,0.11,-0.00441,0.0,0.86501]
[1778100492868,57.05,81319.44,0.11,-0.00441,0.0,0.86494]
[1778100498910,57.05,81320.39,0.11,-0.00441,0.0,0.86439]
[1778100503946,57.05,81319.72,0.11,-0.00441,0.0,0.86478]
[1778100508980,57.05,81321.4,0.11,-0.00441,0.0,0.8638]
[1778100514015,57.05,81288.21,0.11,-0.00452,0.0,0.88237]
[1778100519051,57.05,81297.79,0.11,-0.00448,0.0,0.8767]
[1778100524085,57.05,81300.8,0.11,-0.00447,0.0,0.87492]
[1778100529121,57.05,81307.71,0.11,-0.00445,0.0,0.87086]
[1778100534156,57.05,81304.75,0.11,-0.00446,0.0,0.8726]
[1778100539191,57.05,81303.76,0.11,-0.00446,0.0,0.87318]
[1778100544227,57.05,81299.66,0.11,-0.00448,0.0,0.8756]
[1778100549263,57.05,81304.36,0.11,-0.00446,0.0,0.87283]
[1778100554298,57.05,81306.64,0.11,-0.00445,0.0,0.87149]
[1778100559332,57.05,81306.85,0.11,-0.00445,0.0,0.87137]
[1778100564366,57.05,81308.05,0.11,-0.00445,0.0,0.87066]
[1778100569402,57.05,81309.52,0.11,-0.00444,0.0,0.8698]
[1778100574437,57.05,81315.01,0.11,-0.00442,0.0,0.86565]
[1778100579472,57.05,81322.59,0.11,-0.00439,0.0,0.86123]
[1778100584507,57.05,81321.44,0.11,-0.0044,0.0,0.8619]
[1778100589543,57.05,81320.3,0.11,-0.0044,0.0,0.86256]
[1778100594579,57.05,81328.01,0.11,-0.00438,0.0,0.85808]
[1778100599613,57.05,81325.38,0.11,-0.00438,0.0,0.85961]
[1778100606230,57.05,81319.77,0.11,-0.0044,0.0,0.86287]
[1778100611697,57.05,81318.65,0.11,-0.00441,0.0,0.86352]
[1778100618747,57.05,81318.32,0.11,-0.00441,0.0,0.86371]
[1778100623781,57.05,81309.9,0.11,-0.00444,0.0,0.86863]
[1778100630830,57.05,81309.61,0.11,-0.00444,0.0,0.8688]
[1778100636448,57.05,81313.66,0.11,-0.00442,0.0,0.86549]
[1778100641907,57.05,81311.78,0.11,-0.00443,0.0,0.86659]
[1778100646942,57.05,81310.33,0.11,-0.00443,0.0,0.86744]
[1778100652986,57.05,81310.08,0.11,-0.00443,0.0,0.86758]
[1778100659027,57.05,81309.59,0.11,-0.00443,0.0,0.86787]
[1778100666677,57.05,81308.97,0.11,-0.00444,0.0,0.86823]
[1778100672118,57.05,81308.79,0.11,-0.00444,0.0,0.86834]
[1778100679167,57.05,81309.15,0.11,-0.00444,0.0,0.86813]
[1778100686816,57.05,81308.79,0.11,-0.00444,0.0,0.86834]
[1778100693262,57.05,81308.79,0.11,-0.00443,0.0,0.86739]
[1778100700314,57.05,81307.83,0.11,-0.00443,0.0,0.86795]
[1778100705349,57.05,81306.78,0.11,-0.00444,0.0,0.86857]
[1778100711391,57.05,81307.17,0.11,-0.00444,0.0,0.86834]
[1778100716426,57.05,81306.03,0.11,-0.00444,0.0,0.86901]
[1778100723475,57.05,81307.85,0.11,-0.00443,0.0,0.86794]
[1778100730524,57.05,81308.06,0.11,-0.00443,0.0,0.86782]
[1778100737573,57.05,81308.31,0.11,-0.00443,0.0,0.86767]
[1778100743615,57.05,81308.24,0.11,-0.00443,0.0,0.86771]
[1778100748650,57.05,81308.08,0.11,-0.00443,0.0,0.86781]
[1778100753685,57.05,81310.97,0.11,-0.00442,0.0,0.86517]
[1778100758725,57.05,81310.86,0.11,-0.00442,0.0,0.86524]
[1778100764762,57.05,81310.99,0.11,-0.00442,0.0,0.86516]
[1778100769797,57.05,81310.38,0.11,-0.00442,0.0,0.86552]
[1778100777450,57.05,81310.13,0.11,-0.00442,0.0,0.86567]
[1778100782888,57.05,81309.7,0.11,-0.00442,0.0,0.86592]
[1778100787347,57.05,81307.32,0.11,-0.00443,0.0,0.86731]
[1778100787442,57.05,81306.99,0.11,-0.00443,0.0,0.8675]
[1778100792957,57.05,81309.28,0.11,-0.00443,0.0,0.86616]
[1778100797993,57.05,81309.75,0.11,-0.00442,0.0,0.86589]
[1778100803028,57.05,81316.51,0.11,-0.0044,0.0,0.86195]
[1778100808062,57.05,81317.67,0.11,-0.0044,0.0,0.86127]
[1778100813098,57.05,81322.31,0.11,-0.00438,0.0,0.85764]
[1778100818133,57.05,81323.93,0.11,-0.00437,0.0,0.8567]
[1778100823167,57.05,81324.37,0.11,-0.00437,0.0,0.85645]
[1778100829211,57.05,81323.88,0.11,-0.00437,0.0,0.85673]
[1778100833924,57.05,81323.13,0.11,-0.00437,0.0,0.85716]
[1778100834246,57.05,81321.29,0.11,-0.00438,0.0,0.85823]
[1778100839281,57.05,81322.09,0.11,-0.00438,0.0,0.85777]
[1778100844316,57.05,81321.73,0.11,-0.00438,0.0,0.85798]
[1778100849351,57.05,81329.54,0.11,-0.00435,0.0,0.85346]
[1778100854386,57.05,81330.32,0.11,-0.00435,0.0,0.85301]
[1778100859421,57.05,81332.56,0.11,-0.00434,0.0,0.85172]
[1778100864457,57.05,81336.13,0.11,-0.00433,0.0,0.84966]
[1778100869491,57.05,81335.67,0.11,-0.00433,0.0,0.84993]
[1778100874526,57.05,81341.29,0.11,-0.00431,0.0,0.84578]
[1778100879561,57.05,81348.21,0.11,-0.00429,0.0,0.84182]
[1778100884596,57.05,81349.39,0.11,-0.00428,0.0,0.84115]
[1778100889631,57.05,81349.02,0.11,-0.00428,0.0,0.84136]
[1778100894670,57.05,81348.87,0.11,-0.00428,0.0,0.84144]
[1778100899703,57.05,81349.2,0.11,-0.00428,0.0,0.84126]
[1778100904737,57.05,81350.96,0.11,-0.00428,0.0,0.84025]
[1778100910779,57.05,81352.27,0.11,-0.00427,0.0,0.83951]
[1778100915814,57.05,81355.56,0.11,-0.00426,0.0,0.83764]
[1778100920849,57.05,81356.54,0.11,-0.00426,0.0,0.83708]
[1778100925884,57.05,81356.21,0.11,-0.00426,0.0,0.83727]
[1778100930922,57.05,81373.96,0.11,-0.0042,0.0,0.82725]
[1778100935956,57.05,81375.24,0.11,-0.00419,0.0,0.82562]
[1778100940991,57.05,81385.0,0.11,-0.00416,0.0,0.82016]
[1778100948642,57.05,81379.92,0.11,-0.00418,0.0,0.823]
[1778100955091,57.05,81383.9,0.11,-0.00416,0.0,0.82077]
[1778100960125,57.05,81385.65,0.11,-0.00416,0.0,0.8198]
[1778100965160,57.05,81387.79,0.11,-0.00415,0.0,0.81861]
[1778100970196,57.05,81394.25,0.11,-0.00413,0.0,0.81502]
[1778100975231,57.05,81394.29,0.11,-0.00413,0.0,0.815]
[1778100981273,57.05,81399.49,0.11,-0.00411,0.0,0.81212]
[1778100986309,57.05,81396.62,0.11,-0.00412,0.0,0.8137]
[1778100991344,57.05,81395.31,0.11,-0.00412,0.0,0.81353]
[1778100996382,57.05,81393.32,0.11,-0.00413,0.0,0.81463]
[1778101001417,57.05,81392.63,0.11,-0.00413,0.0,0.81501]
[1778101006452,57.05,81391.8,0.11,-0.00413,0.0,0.81547]
[1778101011487,57.05,81396.1,0.11,-0.00412,0.0,0.81309]
[1778101016522,57.05,81394.15,0.11,-0.00413,0.0,0.81417]
[1778101021557,57.05,81392.15,0.11,-0.00413,0.0,0.81528]
[1778101026592,57.05,81398.18,0.11,-0.00411,0.0,0.81194]
[1778101031626,57.05,81396.03,0.11,-0.00412,0.0,0.81313]
[1778101038676,57.05,81391.96,0.11,-0.00413,0.0,0.81538]
[1778101043712,57.05,81390.78,0.11,-0.00414,0.0,0.81604]
[1778101048746,57.05,81388.11,0.11,-0.00415,0.0,0.81752]
[1778101053782,57.05,81384.29,0.11,-0.00415,0.0,0.81874]
[1778101058816,57.05,81384.68,0.11,-0.00415,0.0,0.81853]
[1778101063851,57.05,81385.58,0.11,-0.00415,0.0,0.81803]
[1778101068889,57.05,81393.57,0.11,-0.00412,0.0,0.81359]
[1778101074928,57.05,81398.71,0.11,-0.00411,0.0,0.81075]
[1778101081978,57.05,81398.09,0.11,-0.00411,0.0,0.81109]
[1778101088020,57.05,81397.95,0.11,-0.00411,0.0,0.81117]
[1778101093055,57.05,81395.83,0.11,-0.00412,0.0,0.81234]
[1778101098094,57.05,81392.06,0.11,-0.00413,0.0,0.81443]
[1778101103129,57.05,81391.16,0.11,-0.00413,0.0,0.81493]
[1778101109778,57.05,81389.23,0.11,-0.00414,0.0,0.816]
[1778101115213,57.05,81389.61,0.11,-0.00413,0.0,0.81488]
[1778101120248,57.05,81390.42,0.11,-0.00413,0.0,0.81443]
[1778101125283,57.05,81391.24,0.11,-0.00413,0.0,0.81398]
[1778101130318,57.05,81394.42,0.11,-0.00412,0.0,0.81222]
[1778101135353,57.05,81386.93,0.11,-0.00414,0.0,0.81637]
[1778101140394,57.05,81385.13,0.11,-0.00415,0.0,0.81737]
[1778101145429,57.05,81378.37,0.11,-0.00417,0.0,0.82114]
[1778101150464,57.05,81376.13,0.11,-0.00418,0.0,0.82239]
[1778101154492,57.05,81378.24,0.11,-0.00417,0.0,0.82121]
[1778101155500,57.05,81378.93,0.11,-0.00417,0.0,0.82082]
[1778101160536,57.05,81379.97,0.11,-0.00416,0.0,0.82024]
[1778101165572,57.05,81380.91,0.11,-0.00416,0.0,0.81972]
[1778101170607,57.05,81381.14,0.11,-0.00416,0.0,0.81959]
[1778101175643,57.05,81381.68,0.11,-0.00415,0.0,0.81838]
[1778101181684,57.05,81385.39,0.11,-0.00414,0.0,0.81632]
[1778101186721,57.05,81386.55,0.11,-0.00414,0.0,0.81568]
[1778101191763,57.05,81390.29,0.11,-0.00413,0.0,0.8136]
[1778101196793,57.05,81392.81,0.11,-0.00412,0.0,0.81221]
[1778101201826,57.05,81389.63,0.11,-0.00413,0.0,0.81397]
[1778101206861,57.05,81397.99,0.11,-0.0041,0.0,0.80935]
[1778101213911,57.05,81397.72,0.11,-0.0041,0.0,0.80949]
[1778101219953,57.05,81397.08,0.11,-0.0041,0.0,0.80985]
[1778101224988,57.05,81405.46,0.11,-0.00408,0.0,0.80524]
[1778101230034,57.05,81411.45,0.11,-0.00406,0.0,0.80195]
[1778101235064,57.05,81418.53,0.11,-0.00403,0.0,0.7972]
[1778101240100,57.05,81419.95,0.11,-0.00403,0.0,0.79643]
[1778101245135,57.05,81421.53,0.11,-0.00402,0.0,0.79557]
[1778101250169,57.05,81419.94,0.11,-0.00403,0.0,0.79643]
[1778101255204,57.05,81418.74,0.11,-0.00403,0.0,0.79708]
[1778101261246,57.05,81416.52,0.11,-0.00404,0.0,0.79829]
[1778101267288,57.05,81414.59,0.11,-0.00404,0.0,0.79935]
[1778101270904,57.05,81396.17,0.11,-0.0041,0.0,0.80945]
[1778101276351,57.05,81382.6,0.11,-0.00415,0.0,0.81697]
[1778101282393,57.05,81386.08,0.11,-0.00413,0.0,0.81503]
[1778101288435,57.05,81388.06,0.11,-0.00413,0.0,0.81393]
[1778101294477,57.05,81391.53,0.11,-0.00411,0.0,0.81111]
[1778101299512,57.05,81393.82,0.11,-0.00411,0.0,0.80985]
[1778101304547,57.05,81398.96,0.11,-0.00409,0.0,0.80702]
[1778101309582,57.05,81399.57,0.11,-0.00409,0.0,0.80668]
[1778101314617,57.05,81400.26,0.11,-0.00409,0.0,0.8063]
[1778101319652,57.05,81401.21,0.11,-0.00408,0.0,0.80578]
[1778101324687,57.05,81398.44,0.11,-0.00409,0.0,0.8073]
[1778101329722,57.05,81396.17,0.11,-0.0041,0.0,0.80855]
[1778101334757,57.05,81393.69,0.11,-0.00411,0.0,0.80992]
[1778101341398,57.05,81392.37,0.11,-0.00411,0.0,0.81065]
[1778101347848,57.05,81409.88,0.11,-0.00405,0.0,0.80103]
[1778101352883,57.05,81416.84,0.11,-0.00403,0.0,0.79634]
[1778101357918,57.05,81416.92,0.11,-0.00403,0.0,0.7963]
[1778101362953,57.05,81413.97,0.11,-0.00404,0.0,0.7979]
[1778101368999,57.05,81416.05,0.11,-0.00403,0.0,0.79677]
[1778101374033,57.05,81424.96,0.11,-0.004,0.0,0.79193]
[1778101379067,57.05,81421.52,0.11,-0.00401,0.0,0.7938]
[1778101384103,57.05,81421.16,0.11,-0.00402,0.0,0.79399]
[1778101389139,57.05,81418.0,0.11,-0.00403,0.0,0.79571]
[1778101395181,57.05,81412.37,0.11,-0.00404,0.0,0.79877]
[1778101400216,57.05,81413.78,0.11,-0.00404,0.0,0.79801]
[1778101405251,57.05,81413.97,0.11,-0.00404,0.0,0.7979]
[1778101411293,57.05,81421.32,0.11,-0.00401,0.0,0.79302]
[1778101417335,57.05,81426.17,0.11,-0.004,0.0,0.79039]
[1778101425391,57.05,81429.94,0.11,-0.00398,0.0,0.78836]
[1778101430426,57.05,81425.9,0.11,-0.004,0.0,0.79054]
[1778101440493,57.05,81423.64,0.11,-0.004,0.0,0.79176]
[1778101452169,57.05,81420.97,0.11,-0.00401,0.0,0.79321]
[1778101457615,57.05,81422.41,0.11,-0.00401,0.0,0.79243]
[1778101463657,57.05,81421.92,0.11,-0.00401,0.0,0.79269]
[1778101468691,57.05,81421.36,0.11,-0.00401,0.0,0.793]
[1778101473727,57.05,81421.24,0.11,-0.00401,0.0,0.79218]
[1778101478763,57.05,81420.81,0.11,-0.00401,0.0,0.79241]
[1778101484805,57.05,81421.15,0.11,-0.00401,0.0,0.79223]
[1778101490847,57.05,81419.78,0.11,-0.00401,0.0,0.79297]
[1778101502520,57.05,81477.24,0.11,-0.00384,0.0,0.76235]
[1778101506963,57.05,81412.38,0.11,-0.00403,0.0,0.79699]
[1778101511996,57.05,81413.16,0.11,-0.00403,0.0,0.79656]
[1778101517032,57.05,81412.42,0.11,-0.00403,0.0,0.79697]
[1778101523073,57.05,81412.48,0.11,-0.00403,0.0,0.79693]
[1778101528108,57.05,81413.64,0.11,-0.00403,0.0,0.7963]
[1778101535158,57.05,81413.31,0.11,-0.00403,0.0,0.79559]
[1778101541198,57.05,81413.1,0.11,-0.00403,0.0,0.79571]
[1778101546234,57.05,81413.25,0.11,-0.00403,0.0,0.79563]
[1778101552276,57.05,81413.74,0.11,-0.00403,0.0,0.79536]
[1778101559329,57.05,81412.85,0.11,-0.00403,0.0,0.79584]
[1778101564364,57.05,81414.83,0.11,-0.00402,0.0,0.79477]
[1778101569395,57.05,81414.7,0.11,-0.00402,0.0,0.79484]
[1778101575438,57.05,81414.02,0.11,-0.00402,0.0,0.79521]
[1778101580472,57.05,81413.01,0.11,-0.00403,0.0,0.79576]
[1778101585507,57.05,81430.82,0.11,-0.00397,0.0,0.78612]
[1778101591550,57.05,81437.56,0.11,-0.00395,0.0,0.78162]
[1778101596584,57.05,81435.53,0.11,-0.00395,0.0,0.78271]
[1778101601619,57.05,81436.43,0.11,-0.00395,0.0,0.78223]
[1778101606654,57.05,81436.95,0.11,-0.00395,0.0,0.78195]
[1778101611689,57.05,81435.45,0.11,-0.00395,0.0,0.78275]
[1778101616725,57.05,81434.41,0.11,-0.00396,0.0,0.78331]
[1778101621758,57.05,81433.3,0.11,-0.00396,0.0,0.78391]
[1778101626794,57.05,81433.0,0.11,-0.00396,0.0,0.78407]
[1778101631830,57.05,81434.69,0.11,-0.00396,0.0,0.78316]
[1778101639885,57.05,81434.33,0.11,-0.00396,0.0,0.78336]
[1778101646934,57.05,81435.22,0.11,-0.00395,0.0,0.78288]
[1778101651968,57.05,81435.69,0.11,-0.00395,0.0,0.78175]
[1778101657006,57.05,81436.02,0.11,-0.00395,0.0,0.78157]
[1778101662041,57.05,81451.72,0.11,-0.0039,0.0,0.7732]
[1778101663651,57.05,81471.58,0.11,-0.00384,0.0,0.76273]
[1778101664474,57.05,81471.58,0.11,-0.00384,0.0,0.76273]
[1778101664527,57.05,81471.78,0.11,-0.00384,0.0,0.76262]
[1778101667411,57.05,81470.3,0.11,-0.00384,0.0,0.7634]
[1778101667499,57.05,81469.78,0.11,-0.00384,0.0,0.76367]
[1778101667906,57.05,81469.78,0.11,-0.00384,0.0,0.76367]
[1778101668083,57.05,81469.78,0.11,-0.00384,0.0,0.76367]
[1778101670852,57.05,81469.52,0.11,-0.00385,0.0,0.76381]
[1778101671105,57.05,81468.18,0.11,-0.00385,0.0,0.76451]
[1778101676142,57.05,81466.02,0.11,-0.00386,0.0,0.76565]
[1778101684198,57.05,81465.48,0.11,-0.00386,0.0,0.76593]
[1778101691251,57.05,81465.1,0.11,-0.00386,0.0,0.76613]
[1778101697293,57.05,81464.52,0.11,-0.00386,0.0,0.76644]
[1778101703930,57.05,81463.73,0.11,-0.00386,0.0,0.76685]
[1778101709378,57.05,81463.35,0.11,-0.00386,0.0,0.76705]
[1778101714414,57.05,81453.93,0.11,-0.00389,0.0,0.77116]
[1778101719448,57.05,81450.0,0.11,-0.0039,0.0,0.77324]
[1778101724484,57.05,81453.93,0.11,-0.00389,0.0,0.77116]
[1778101734141,57.05,81458.38,0.11,-0.00388,0.0,0.76881]
[1778101741602,57.05,81460.46,0.11,-0.00387,0.0,0.76771]
[1778101750668,57.05,81462.27,0.11,-0.00386,0.0,0.76676]
[1778101755702,57.05,81454.12,0.11,-0.00389,0.0,0.77106]
[1778101760738,57.05,81471.21,0.11,-0.00384,0.0,0.76206]
[1778101765773,57.05,81470.79,0.11,-0.00384,0.0,0.76228]
[1778101774421,57.05,81474.82,0.11,-0.00382,0.0,0.75931]
[1778101780878,57.05,81472.62,0.11,-0.00383,0.0,0.76046]
[1778101788934,57.05,81474.56,0.11,-0.00382,0.0,0.75945]
[1778101794562,57.05,81477.45,0.11,-0.00381,0.0,0.75794]
[1778101801019,57.05,81479.92,0.11,-0.00381,0.0,0.75665]
[1778101808069,57.05,81475.66,0.11,-0.00382,0.0,0.75887]
[1778101813104,57.05,81477.34,0.11,-0.00381,0.0,0.758]
[1778101821160,57.05,81480.67,0.11,-0.0038,0.0,0.75626]
[1778101826195,57.05,81478.49,0.11,-0.00381,0.0,0.7574]
[1778101831231,57.05,81463.02,0.11,-0.00385,0.0,0.76463]
[1778101837273,57.05,81461.95,0.11,-0.00386,0.0,0.7652]
[1778101842307,57.05,81459.56,0.11,-0.00386,0.0,0.76645]
[1778101847342,57.05,81457.0,0.11,-0.00387,0.0,0.7678]
[1778101852377,57.05,81457.62,0.11,-0.00387,0.0,0.76748]
[1778101857412,57.05,81456.82,0.11,-0.00387,0.0,0.7679]
[1778101862449,57.05,81443.25,0.11,-0.00391,0.0,0.77509]
[1778101867484,57.05,81441.17,0.11,-0.00392,0.0,0.77619]
[1778101872520,57.05,81440.53,0.11,-0.00392,0.0,0.77653]
[1778101878562,57.05,81438.13,0.11,-0.00393,0.0,0.77781]
[1778101883596,57.05,81432.99,0.11,-0.00394,0.0,0.78056]
[1778101889638,57.05,81434.93,0.11,-0.00394,0.0,0.77952]
[1778101894673,57.05,81433.23,0.11,-0.00394,0.0,0.77956]
[1778101899708,57.05,81435.1,0.11,-0.00393,0.0,0.77856]
[1778101904744,57.05,81435.11,0.11,-0.00393,0.0,0.77855]
[1778101909779,57.05,81424.33,0.11,-0.00397,0.0,0.78433]
[1778101914821,57.05,81424.37,0.11,-0.00397,0.0,0.7843]
[1778101919857,57.05,81420.86,0.11,-0.00398,0.0,0.78619]
[1778101925900,57.05,81420.18,0.11,-0.00398,0.0,0.78656]
[1778101935545,57.05,81421.07,0.11,-0.00398,0.0,0.78608]
[1778101945615,57.05,81422.93,0.11,-0.00397,0.0,0.78508]
[1778101952086,57.05,81422.2,0.11,-0.00397,0.0,0.78459]
[1778101954100,57.05,81398.42,0.11,-0.00404,0.0,0.79747]
[1778101959134,57.05,81389.9,0.11,-0.00407,0.0,0.80213]
[1778101963163,57.05,81364.64,0.11,-0.00415,0.0,0.81608]
[1778101968198,57.05,81361.08,0.11,-0.00416,0.0,0.81806]
[1778101973232,57.05,81357.9,0.11,-0.00417,0.0,0.81984]
[1778101978268,57.05,81355.91,0.11,-0.00418,0.0,0.82095]
[1778101982886,57.05,81312.34,0.11,-0.00432,0.0,0.84563]
[1778101988345,57.05,81292.95,0.11,-0.00439,0.0,0.85683]
[1778101993378,57.05,81296.09,0.11,-0.00438,0.0,0.855]
[1778101998413,57.05,81298.77,0.11,-0.00437,0.0,0.85345]
[1778102001436,57.05,81320.89,0.11,-0.00429,0.0,0.84074]
[1778102005467,57.05,81338.8,0.11,-0.00423,0.0,0.83057]
[1778102010502,57.05,81339.07,0.11,-0.00423,0.0,0.83041]
[1778102016544,57.05,81339.08,0.11,-0.00423,0.0,0.82949]
[1778102023593,57.05,81340.29,0.11,-0.00422,0.0,0.82881]
[1778102028628,57.05,81347.44,0.11,-0.0042,0.0,0.82478]
[1778102033664,57.05,81345.3,0.11,-0.00421,0.0,0.82598]
[1778102040712,57.05,81351.38,0.11,-0.00419,0.0,0.82257]
[1778102047764,57.05,81350.82,0.11,-0.00419,0.0,0.82289]
[1778102052800,57.05,81353.0,0.11,-0.00418,0.0,0.82166]
[1778102057835,57.05,81353.91,0.11,-0.00418,0.0,0.82115]
[1778102062870,57.05,81353.17,0.11,-0.00418,0.0,0.82157]
[1778102067906,57.05,81351.95,0.11,-0.00419,0.0,0.82225]
[1778102072940,57.05,81352.53,0.11,-0.00418,0.0,0.82101]
[1778102077975,57.05,81355.1,0.11,-0.00417,0.0,0.81958]
[1778102083590,57.05,81352.17,0.11,-0.00418,0.0,0.82122]
[1778102090060,57.05,81350.8,0.11,-0.00419,0.0,0.82198]
[1778102096101,57.05,81349.97,0.11,-0.00419,0.0,0.82245]
[1778102102142,57.05,81352.97,0.11,-0.00418,0.0,0.82077]
[1778102109193,57.05,81358.65,0.11,-0.00416,0.0,0.8176]
[1778102114228,57.05,81364.96,0.11,-0.00414,0.0,0.81409]
[1778102119263,57.05,81370.72,0.11,-0.00412,0.0,0.81089]
[1778102124298,57.05,81371.82,0.11,-0.00412,0.0,0.81028]
[1778102129333,57.05,81374.77,0.11,-0.00411,0.0,0.80865]
[1778102134369,57.05,81374.75,0.11,-0.0041,0.0,0.80776]
[1778102139402,57.05,81374.65,0.11,-0.0041,0.0,0.80782]
[1778102144438,57.05,81374.71,0.11,-0.0041,0.0,0.80778]
[1778102149473,57.05,81374.65,0.11,-0.0041,0.0,0.80782]
[1778102155515,57.05,81374.51,0.11,-0.0041,0.0,0.80789]
[1778102160549,57.05,81378.77,0.11,-0.00409,0.0,0.80555]
[1778102165589,57.05,81384.43,0.11,-0.00407,0.0,0.80244]
[1778102170626,57.05,81384.96,0.11,-0.00407,0.0,0.80215]
[1778102176663,57.05,81385.39,0.11,-0.00407,0.0,0.80191]
[1778102181698,57.05,81385.56,0.11,-0.00407,0.0,0.80182]
[1778102187740,57.05,81385.7,0.11,-0.00407,0.0,0.80174]
[1778102192774,57.05,81392.78,0.11,-0.00404,0.0,0.79697]
[1778102197809,57.05,81391.0,0.11,-0.00405,0.0,0.79795]
[1778102202844,57.05,81396.9,0.11,-0.00403,0.0,0.79473]
[1778102209893,57.05,81405.78,0.11,-0.004,0.0,0.78991]
[1778102214928,57.05,81407.54,0.11,-0.004,0.0,0.78896]
[1778102219964,57.05,81409.33,0.11,-0.00399,0.0,0.78799]
[1778102227013,57.05,81412.87,0.11,-0.00398,0.0,0.78608]
[1778102234067,57.05,81415.31,0.11,-0.00397,0.0,0.78477]
[1778102239101,57.05,81418.66,0.11,-0.00396,0.0,0.78297]
[1778102245144,57.05,81424.88,0.11,-0.00394,0.0,0.77963]
[1778102250179,57.05,81425.41,0.11,-0.00394,0.0,0.77935]
[1778102255214,57.05,81425.4,0.11,-0.00394,0.0,0.77848]
[1778102264276,57.05,81425.44,0.11,-0.00394,0.0,0.77846]
[1778102269312,57.05,81419.13,0.11,-0.00396,0.0,0.78184]
[1778102274961,57.05,81419.88,0.11,-0.00395,0.0,0.78143]
[1778102280389,57.05,81406.4,0.11,-0.004,0.0,0.78869]
[1778102285424,57.05,81401.45,0.11,-0.00401,0.0,0.79137]
[1778102292472,57.05,81398.03,0.11,-0.00402,0.0,0.79323]
[1778102298515,57.05,81388.82,0.11,-0.00405,0.0,0.79824]
[1778102303550,57.05,81388.9,0.11,-0.00405,0.0,0.7982]
[1778102311606,57.05,81385.68,0.11,-0.00406,0.0,0.79906]
[1778102317648,57.05,81384.5,0.11,-0.00406,0.0,0.79971]
[1778102322684,57.05,81376.37,0.11,-0.00409,0.0,0.80417]
[1778102327718,57.05,81378.9,0.11,-0.00408,0.0,0.80278]
[1778102332754,57.05,81379.76,0.11,-0.00407,0.0,0.80231]
[1778102337794,57.05,81385.94,0.11,-0.00406,0.0,0.79892]
[1778102342826,57.05,81383.15,0.11,-0.00406,0.0,0.80045]
[1778102348868,57.05,81383.69,0.11,-0.00406,0.0,0.80015]
[1778102354909,57.05,81382.11,0.11,-0.00407,0.0,0.80102]
[1778102359946,57.05,81378.28,0.11,-0.00408,0.0,0.80312]
[1778102364981,57.05,81388.03,0.11,-0.00405,0.0,0.79778]
[1778102370015,57.05,81397.16,0.11,-0.00402,0.0,0.79281]
[1778102375051,57.05,81398.94,0.11,-0.00401,0.0,0.79095]
[1778102381092,57.05,81403.41,0.11,-0.004,0.0,0.78853]
[1778102386127,57.05,81403.78,0.11,-0.00399,0.0,0.78833]
[1778102392170,57.05,81406.34,0.11,-0.00399,0.0,0.78695]
[1778102397204,57.05,81406.44,0.11,-0.00399,0.0,0.7869]
[1778102403247,57.05,81405.75,0.11,-0.00399,0.0,0.78727]
[1778102408285,57.05,81406.17,0.11,-0.00399,0.0,0.78704]
[1778102415331,57.05,81406.86,0.11,-0.00399,0.0,0.78667]
[1778102420367,57.05,81400.9,0.11,-0.004,0.0,0.78989]
[1778102426409,57.05,81402.16,0.11,-0.004,0.0,0.78921]
[1778102434465,57.05,81404.57,0.11,-0.00399,0.0,0.78702]
[1778102439500,57.05,81406.34,0.11,-0.00398,0.0,0.78607]
[1778102444535,57.05,81407.28,0.11,-0.00398,0.0,0.78556]
[1778102456232,57.05,81408.74,0.11,-0.00398,0.0,0.78477]
[1778102462665,57.05,81409.15,0.11,-0.00397,0.0,0.78455]
[1778102467702,57.05,81410.01,0.11,-0.00397,0.0,0.78409]
[1778102473743,57.05,81413.87,0.11,-0.00396,0.0,0.78202]
[1778102482806,57.05,81413.65,0.11,-0.00396,0.0,0.78213]
[1778102489855,57.05,81413.55,0.11,-0.00396,0.0,0.78219]
[1778102494890,57.05,81412.91,0.11,-0.00396,0.0,0.78165]
[1778102500931,57.05,81412.89,0.11,-0.00396,0.0,0.78166]
[1778102506977,57.05,81412.62,0.11,-0.00396,0.0,0.78181]
[1778102512010,57.05,81413.21,0.11,-0.00396,0.0,0.78149]
[1778102517044,57.05,81413.67,0.11,-0.00396,0.0,0.78124]
[1778102522080,57.05,81413.51,0.11,-0.00396,0.0,0.78133]
[1778102527114,57.05,81423.6,0.11,-0.00393,0.0,0.77593]
[1778102532149,57.05,81428.67,0.11,-0.00391,0.0,0.77323]
[1778102537184,57.05,81430.38,0.11,-0.0039,0.0,0.77232]
[1778102542219,57.05,81431.12,0.11,-0.0039,0.0,0.77193]
[1778102547255,57.05,81434.34,0.11,-0.00389,0.0,0.77022]
[1778102552299,57.05,81420.31,0.11,-0.00393,0.0,0.77681]
[1778102557335,57.05,81419.51,0.11,-0.00393,0.0,0.77724]
[1778102565390,57.05,81418.52,0.11,-0.00394,0.0,0.77777]
[1778102573447,57.05,81418.32,0.11,-0.00394,0.0,0.77787]
[1778102578481,57.05,81406.76,0.11,-0.00397,0.0,0.78407]
[1778102585530,57.05,81401.27,0.11,-0.00399,0.0,0.78703]
[1778102592579,57.05,81400.04,0.11,-0.00399,0.0,0.7877]
[1778102601643,57.05,81393.09,0.11,-0.00402,0.0,0.79146]
[1778102607287,57.05,81392.11,0.11,-0.00402,0.0,0.79199]
[1778102612719,57.05,81391.02,0.11,-0.00402,0.0,0.79169]
[1778102617754,57.05,81389.61,0.11,-0.00402,0.0,0.79246]
[1778102622789,57.05,81389.05,0.11,-0.00402,0.0,0.79276]
[1778102627824,57.05,81395.56,0.11,-0.004,0.0,0.78923]
[1778102632859,57.05,81398.67,0.11,-0.00399,0.0,0.78755]
[1778102638902,57.05,81402.4,0.11,-0.00398,0.0,0.78554]
[1778102644943,57.05,81404.59,0.11,-0.00397,0.0,0.78436]
[1778102649978,57.05,81406.81,0.11,-0.00397,0.0,0.78316]
[1778102656020,57.05,81405.23,0.11,-0.00397,0.0,0.78401]
[1778102661055,57.05,81405.81,0.11,-0.00397,0.0,0.7837]
[1778102667714,57.05,81404.09,0.11,-0.00398,0.0,0.78463]
[1778102673141,57.05,81408.44,0.11,-0.00396,0.0,0.78141]
[1778102678175,57.05,81412.12,0.11,-0.00395,0.0,0.77943]
[1778102683211,57.05,81411.69,0.11,-0.00395,0.0,0.77966]
[1778102688247,57.05,81412.32,0.11,-0.00395,0.0,0.77933]
[1778102693281,57.05,81408.99,0.11,-0.00396,0.0,0.78111]
[1778102698316,57.05,81409.09,0.11,-0.00396,0.0,0.78106]
[1778102703351,57.05,81412.0,0.11,-0.00395,0.0,0.7795]
[1778102708392,57.05,81397.35,0.11,-0.00399,0.0,0.78738]
[1778102714435,57.05,81398.82,0.11,-0.00399,0.0,0.78658]
[1778102719470,57.05,81400.9,0.11,-0.00398,0.0,0.78546]
[1778102727527,57.05,81404.19,0.11,-0.00397,0.0,0.78369]
[1778102732561,57.05,81405.98,0.11,-0.00396,0.0,0.78185]
[1778102737596,57.05,81410.24,0.11,-0.00395,0.0,0.77956]
[1778102742631,57.05,81413.45,0.11,-0.00394,0.0,0.77784]
[1778102747666,57.05,81416.69,0.11,-0.00393,0.0,0.77611]
[1778102752701,57.05,81416.72,0.11,-0.00393,0.0,0.7761]
[1778102757736,57.05,81423.67,0.11,-0.00391,0.0,0.7724]
[1778102762772,57.05,81424.93,0.11,-0.0039,0.0,0.77173]
[1778102767807,57.05,81425.9,0.11,-0.0039,0.0,0.77121]
[1778102772842,57.05,81424.23,0.11,-0.00391,0.0,0.7721]
[1778102778492,57.05,81424.26,0.11,-0.00391,0.0,0.77208]
[1778102783919,57.05,81431.23,0.11,-0.00388,0.0,0.76839]
[1778102788953,57.05,81432.91,0.11,-0.00388,0.0,0.7675]
[1778102793989,57.05,81431.24,0.11,-0.00388,0.0,0.76751]
[1778102799024,57.05,81432.74,0.11,-0.00388,0.0,0.76672]
[1778102804059,57.05,81435.25,0.11,-0.00387,0.0,0.76539]
[1778102809094,57.05,81434.24,0.11,-0.00387,0.0,0.76593]
[1778102816143,57.05,81436.18,0.11,-0.00387,0.0,0.7649]
[1778102821178,57.05,81438.44,0.11,-0.00386,0.0,0.76371]
[1778102826213,57.05,81431.72,0.11,-0.00388,0.0,0.76726]
[1778102831248,57.05,81430.32,0.11,-0.00388,0.0,0.768]
[1778102837290,57.05,81430.5,0.11,-0.00388,0.0,0.7679]
[1778102847362,57.05,81430.5,0.11,-0.00388,0.0,0.7679]
[1778102853404,57.05,81430.44,0.11,-0.00388,0.0,0.76706]
[1778102858439,57.05,81430.06,0.11,-0.00388,0.0,0.76727]
[1778102865487,57.05,81432.21,0.11,-0.00387,0.0,0.76613]
[1778102870523,57.05,81430.83,0.11,-0.00388,0.0,0.76686]
[1778102876565,57.05,81430.77,0.11,-0.00388,0.0,0.76689]
[1778102881600,57.05,81430.66,0.11,-0.00388,0.0,0.76695]
[1778102886635,57.05,81417.01,0.11,-0.00392,0.0,0.77419]
[1778102891673,57.05,81415.74,0.11,-0.00392,0.0,0.77487]
[1778102896707,57.05,81414.5,0.11,-0.00393,0.0,0.77553]
[1778102901741,57.05,81414.59,0.11,-0.00393,0.0,0.77548]
[1778102906775,57.05,81413.69,0.11,-0.00393,0.0,0.77596]
[1778102911810,57.05,81414.55,0.11,-0.00392,0.0,0.77462]
[1778102919866,57.05,81415.65,0.11,-0.00392,0.0,0.77404]
[1778102924901,57.05,81416.03,0.11,-0.00392,0.0,0.77384]
[1778102929937,57.05,81416.41,0.11,-0.00392,0.0,0.77363]
[1778102935978,57.05,81416.48,0.11,-0.00392,0.0,0.7736]
[1778102941016,57.05,81417.03,0.11,-0.00391,0.0,0.7733]
[1778102946051,57.05,81418.95,0.11,-0.00391,0.0,0.77228]
[1778102951086,57.05,81421.91,0.11,-0.0039,0.0,0.77071]
[1778102957128,57.05,81424.16,0.11,-0.00389,0.0,0.76952]
[1778102963171,57.05,81431.09,0.11,-0.00387,0.0,0.76585]
[1778102969836,57.05,81433.53,0.11,-0.00386,0.0,0.76457]
[1778102979906,57.05,81436.6,0.11,-0.00385,0.0,0.76208]
[1778102988344,57.05,81437.73,0.11,-0.00385,0.0,0.76149]
[1778102993379,57.05,81441.17,0.11,-0.00384,0.0,0.75968]
[1778102998415,57.05,81442.92,0.11,-0.00383,0.0,0.75877]
[1778103003450,57.05,81441.51,0.11,-0.00384,0.0,0.75951]
[1778103008485,57.05,81439.26,0.11,-0.00384,0.0,0.76069]
[1778103013524,57.05,81434.67,0.11,-0.00386,0.0,0.7631]
[1778103020192,57.05,81435.93,0.11,-0.00385,0.0,0.76243]
[1778103025606,57.05,81434.97,0.11,-0.00386,0.0,0.76294]
[1778103038697,57.05,81431.33,0.11,-0.00386,0.0,0.76399]
[1778103043738,57.05,81430.6,0.11,-0.00386,0.0,0.76437]
[1778103050788,57.05,81429.96,0.11,-0.00387,0.0,0.76471]
[1778103055823,57.05,81415.11,0.11,-0.00391,0.0,0.77257]
[1778103060860,57.05,81415.29,0.11,-0.00391,0.0,0.77248]
[1778103066901,57.05,81415.64,0.11,-0.00391,0.0,0.77229]
[1778103072943,57.05,81415.85,0.11,-0.00391,0.0,0.77218]
[1778103077980,57.05,81417.37,0.11,-0.00391,0.0,0.77137]
[1778103083012,57.05,81417.15,0.11,-0.00391,0.0,0.77149]
[1778103089057,57.05,81417.49,0.11,-0.0039,0.0,0.77131]
[1778103093088,57.05,81435.61,0.11,-0.00385,0.0,0.76087]
[1778103098121,57.05,81439.34,0.11,-0.00383,0.0,0.75892]
[1778103103157,57.05,81441.64,0.11,-0.00383,0.0,0.75771]
[1778103108192,57.05,81449.48,0.11,-0.0038,0.0,0.75362]
[1778103113225,57.05,81453.62,0.11,-0.00379,0.0,0.75147]
[1778103118261,57.05,81454.25,0.11,-0.00379,0.0,0.75114]
[1778103124303,57.05,81452.69,0.11,-0.00379,0.0,0.75195]
[1778103129338,57.05,81456.61,0.11,-0.00378,0.0,0.74992]
[1778103134373,57.05,81456.92,0.11,-0.00378,0.0,0.74976]
[1778103141037,57.05,81457.14,0.11,-0.00378,0.0,0.74964]
[1778103148472,57.05,81457.35,0.11,-0.00378,0.0,0.74953]
[1778103153506,57.05,81457.41,0.11,-0.00378,0.0,0.74865]
[1778103158540,57.05,81456.5,0.11,-0.00378,0.0,0.74912]
[1778103167604,57.05,81457.04,0.11,-0.00378,0.0,0.74884]
[1778103177674,57.05,81457.59,0.11,-0.00378,0.0,0.74855]
[1778103185730,57.05,81459.52,0.11,-0.00377,0.0,0.74756]
[1778103191772,57.05,81459.37,0.11,-0.00377,0.0,0.74763]
[1778103196807,57.05,81459.55,0.11,-0.00377,0.0,0.74754]
[1778103201842,57.05,81467.2,0.11,-0.00375,0.0,0.74359]
[1778103206877,57.05,81470.99,0.11,-0.00374,0.0,0.74165]
[1778103211912,57.05,81473.76,0.11,-0.00372,0.0,0.73938]
[1778103216948,57.05,81476.11,0.11,-0.00372,0.0,0.73818]
[1778103221985,57.05,81479.27,0.11,-0.00371,0.0,0.73656]
[1778103227021,57.05,81488.31,0.11,-0.00368,0.0,0.73196]
[1778103232056,57.05,81492.0,0.11,-0.00367,0.0,0.73009]
[1778103237091,57.05,81494.6,0.11,-0.00366,0.0,0.72877]
[1778103242126,57.05,81494.3,0.11,-0.00366,0.0,0.72892]
[1778103248170,57.05,81496.41,0.11,-0.00366,0.0,0.72786]
[1778103253203,57.05,81497.12,0.11,-0.00366,0.0,0.7275]
[1778103258237,57.05,81483.23,0.11,-0.0037,0.0,0.73454]
[1778103263273,57.05,81481.44,0.11,-0.0037,0.0,0.73545]
[1778103271977,57.05,81479.36,0.11,-0.0037,0.0,0.73567]
[1778103277378,57.05,81478.26,0.11,-0.00371,0.0,0.73623]
[1778103282414,57.05,81469.0,0.11,-0.00373,0.0,0.74097]
[1778103287748,57.05,81469.98,0.11,-0.00373,0.0,0.74047]
[1778103287756,57.05,81465.22,0.11,-0.00374,0.0,0.74291]
[1778103296512,57.05,81463.58,0.11,-0.00375,0.0,0.74376]
[1778103302191,57.05,81465.79,0.11,-0.00374,0.0,0.74262]
[1778103307595,57.05,81466.89,0.11,-0.00374,0.0,0.74205]
[1778103314645,57.05,81471.11,0.11,-0.00373,0.0,0.73989]
[1778103319680,57.05,81474.73,0.11,-0.00372,0.0,0.73803]
[1778103324716,57.05,81478.58,0.11,-0.00371,0.0,0.73607]
[1778103329750,57.05,81484.69,0.11,-0.00369,0.0,0.73296]
[1778103334785,57.05,81494.6,0.11,-0.00366,0.0,0.7271]
[1778103339820,57.05,81497.14,0.11,-0.00365,0.0,0.72582]
[1778103344855,57.05,81493.34,0.11,-0.00366,0.0,0.72773]
[1778103348343,57.05,81493.65,0.11,-0.00366,0.0,0.72758]
[1778103348380,57.05,81493.62,0.11,-0.00366,0.0,0.72759]
[1778103348818,57.05,81493.62,0.11,-0.00366,0.0,0.72759]
[1778103348883,57.05,81493.62,0.11,-0.00366,0.0,0.72759]
[1778103350354,57.05,81493.62,0.11,-0.00366,0.0,0.72759]
[1778103350897,57.05,81492.15,0.11,-0.00366,0.0,0.72833]
[1778103355932,57.05,81488.46,0.11,-0.00367,0.0,0.7302]
[1778103362981,57.05,81487.94,0.11,-0.00367,0.0,0.73047]
[1778103369026,57.05,81491.01,0.11,-0.00367,0.0,0.72891]
[1778103375067,57.05,81489.54,0.11,-0.00367,0.0,0.72966]
[1778103380102,57.05,81489.53,0.11,-0.00367,0.0,0.72966]
[1778103385137,57.05,81488.2,0.11,-0.00367,0.0,0.73033]
[1778103390172,57.05,81491.74,0.11,-0.00366,0.0,0.72854]
[1778103395211,57.05,81499.02,0.11,-0.00364,0.0,0.72403]
[1778103400245,57.05,81500.42,0.11,-0.00363,0.0,0.72333]
[1778103405280,57.05,81499.07,0.11,-0.00364,0.0,0.72401]
[1778103412331,57.05,81498.91,0.11,-0.00364,0.0,0.72409]
[1778103417367,57.05,81495.17,0.11,-0.00365,0.0,0.72597]
[1778103422402,57.05,81493.67,0.11,-0.00365,0.0,0.72673]
[1778103427437,57.05,81494.06,0.11,-0.00365,0.0,0.72653]
[1778103433479,57.05,81490.36,0.11,-0.00366,0.0,0.7284]
[1778103438514,57.05,81487.15,0.11,-0.00367,0.0,0.73003]
[1778103443549,57.05,81494.88,0.11,-0.00365,0.0,0.72612]
[1778103448584,57.05,81496.85,0.11,-0.00364,0.0,0.72513]
[1778103454626,57.05,81497.61,0.11,-0.00364,0.0,0.72391]
[1778103459661,57.05,81505.07,0.11,-0.00362,0.0,0.72016]
[1778103464698,57.05,81507.9,0.11,-0.00361,0.0,0.71875]
[1778103469732,57.05,81509.4,0.11,-0.0036,0.0,0.718]
[1778103474767,57.05,81509.93,0.11,-0.0036,0.0,0.71773]
[1778103479802,57.05,81507.17,0.11,-0.00361,0.0,0.71911]
[1778103484838,57.05,81527.63,0.11,-0.00355,0.0,0.70894]
[1778103489873,57.05,81528.55,0.11,-0.00355,0.0,0.70849]
[1778103496922,57.05,81531.08,0.11,-0.00354,0.0,0.70724]
[1778103501959,57.05,81535.81,0.11,-0.00353,0.0,0.70491]
[1778103506994,57.05,81526.88,0.11,-0.00356,0.0,0.70931]
[1778103512028,57.05,81531.4,0.11,-0.00354,0.0,0.70626]
[1778103517063,57.05,81537.49,0.11,-0.00352,0.0,0.70327]
[1778103522098,57.05,81542.53,0.11,-0.00351,0.0,0.7008]
[1778103527133,57.05,81544.34,0.11,-0.0035,0.0,0.69992]
[1778103532168,57.05,81546.28,0.11,-0.0035,0.0,0.69897]
[1778103537203,57.05,81550.51,0.11,-0.00349,0.0,0.69691]
[1778103542238,57.05,81551.12,0.11,-0.00348,0.0,0.69661]
[1778103547273,57.05,81555.19,0.11,-0.00347,0.0,0.69463]
[1778103552308,57.05,81559.9,0.11,-0.00346,0.0,0.69235]
[1778103558350,57.05,81559.81,0.11,-0.00346,0.0,0.6924]
[1778103564036,57.05,81557.35,0.11,-0.00347,0.0,0.69359]
[1778103569427,57.05,81558.29,0.11,-0.00346,0.0,0.69313]
[1778103574462,57.05,81568.88,0.11,-0.00343,0.0,0.68722]
[1778103579500,57.05,81579.78,0.11,-0.0034,0.0,0.68199]
[1778103584533,57.05,81578.69,0.11,-0.0034,0.0,0.68251]
[1778103589567,57.05,81572.49,0.11,-0.00342,0.0,0.68548]
[1778103595609,57.05,81565.93,0.11,-0.00344,0.0,0.68864]
[1778103600644,57.05,81565.97,0.11,-0.00344,0.0,0.68862]
[1778103605695,57.05,81566.07,0.11,-0.00344,0.0,0.68857]
[1778103610732,57.05,81547.26,0.11,-0.00349,0.0,0.69768]
[1778103615767,57.05,81545.8,0.11,-0.00349,0.0,0.69839]
[1778103620802,57.05,81553.68,0.11,-0.00347,0.0,0.69456]
[1778103625837,57.05,81559.03,0.11,-0.00346,0.0,0.69197]
[1778103630872,57.05,81560.52,0.11,-0.00345,0.0,0.69125]
[1778103635907,57.05,81561.32,0.11,-0.00345,0.0,0.69005]
[1778103640942,57.05,81563.27,0.11,-0.00344,0.0,0.68911]
[1778103645977,57.05,81565.66,0.11,-0.00344,0.0,0.68796]
[1778103652019,57.05,81568.44,0.11,-0.00343,0.0,0.68662]
[1778103659068,57.05,81568.26,0.11,-0.00343,0.0,0.68671]
[1778103664103,57.05,81568.91,0.11,-0.00343,0.0,0.6864]
[1778103669138,57.05,81567.43,0.11,-0.00343,0.0,0.68711]
[1778103674173,57.05,81566.83,0.11,-0.00343,0.0,0.6874]
[1778103679208,57.05,81565.89,0.11,-0.00344,0.0,0.68785]
[1778103685250,57.05,81565.13,0.11,-0.00344,0.0,0.68822]
[1778103690285,57.05,81561.26,0.11,-0.00345,0.0,0.69008]
[1778103695320,57.05,81546.99,0.11,-0.00348,0.0,0.69619]
[1778103700355,57.05,81543.43,0.11,-0.00349,0.0,0.69792]
[1778103705391,57.05,81544.13,0.11,-0.00349,0.0,0.69758]
[1778103710426,57.05,81546.67,0.11,-0.00348,0.0,0.69634]
[1778103715461,57.05,81539.54,0.11,-0.0035,0.0,0.69982]
[1778103720496,57.05,81537.22,0.11,-0.00351,0.0,0.70095]
[1778103725540,57.05,81538.79,0.11,-0.00351,0.0,0.70019]
[1778103730578,57.05,81549.45,0.11,-0.00348,0.0,0.69499]
[1778103735614,57.05,81558.57,0.11,-0.00345,0.0,0.69057]
[1778103740650,57.05,81561.97,0.11,-0.00344,0.0,0.68893]
[1778103745683,57.05,81562.11,0.11,-0.00344,0.0,0.68887]
[1778103750718,57.05,81563.37,0.11,-0.00344,0.0,0.68826]
[1778103755753,57.05,81565.37,0.11,-0.00343,0.0,0.68649]
[1778103760789,57.05,81569.81,0.11,-0.00342,0.0,0.68436]
[1778103765823,57.05,81572.37,0.11,-0.00341,0.0,0.68314]
[1778103770858,57.05,81571.87,0.11,-0.00341,0.0,0.68338]
[1778103775896,57.05,81570.37,0.11,-0.00342,0.0,0.68409]
[1778103783952,57.05,81571.4,0.11,-0.00341,0.0,0.6836]
[1778103788991,57.05,81571.14,0.11,-0.00341,0.0,0.68373]
[1778103794028,57.05,81571.13,0.11,-0.00341,0.0,0.68373]
[1778103799064,57.05,81576.02,0.11,-0.0034,0.0,0.68139]
[1778103804100,57.05,81582.96,0.11,-0.00338,0.0,0.67809]
[1778103809134,57.05,81593.41,0.11,-0.00335,0.0,0.67313]
[1778103814169,57.05,81597.37,0.11,-0.00334,0.0,0.67048]
[1778103819208,57.05,81600.09,0.11,-0.00333,0.0,0.6692]
[1778103824238,57.05,81601.43,0.11,-0.00333,0.0,0.66857]
[1778103829274,57.05,81602.86,0.11,-0.00332,0.0,0.6679]
[1778103834308,57.05,81588.06,0.11,-0.00336,0.0,0.67487]
[1778103839344,57.05,81591.57,0.11,-0.00335,0.0,0.67321]
[1778103844379,57.05,81592.14,0.11,-0.00335,0.0,0.67294]
[1778103849415,57.05,81589.17,0.11,-0.00336,0.0,0.67435]
[1778103854450,57.05,81572.32,0.11,-0.00341,0.0,0.68236]
[1778103860492,57.05,81568.5,0.11,-0.00342,0.0,0.68419]
[1778103866534,57.05,81567.04,0.11,-0.00342,0.0,0.68489]
[1778103871569,57.05,81564.52,0.11,-0.00342,0.0,0.6853]
[1778103876604,57.05,81546.45,0.11,-0.00347,0.0,0.69402]
[1778103881639,57.05,81563.52,0.11,-0.00343,0.0,0.68578]
[1778103886679,57.05,81563.76,0.11,-0.00343,0.0,0.68566]
[1778103891710,57.05,81564.73,0.11,-0.00342,0.0,0.68519]
[1778103896746,57.05,81554.83,0.11,-0.00345,0.0,0.68996]
[1778103901782,57.05,81550.85,0.11,-0.00346,0.0,0.69188]
[1778103906815,57.05,81551.61,0.11,-0.00346,0.0,0.69152]
[1778103911850,57.05,81549.79,0.11,-0.00346,0.0,0.6924]
[1778103916886,57.05,81548.67,0.11,-0.00347,0.0,0.69294]
[1778103921920,57.05,81547.35,0.11,-0.00347,0.0,0.69358]
[1778103926955,57.05,81545.42,0.11,-0.00348,0.0,0.69452]
[1778103931990,57.05,81543.11,0.11,-0.00348,0.0,0.69483]
[1778103937025,57.05,81550.52,0.11,-0.00346,0.0,0.69124]
[1778103943067,57.05,81551.13,0.11,-0.00346,0.0,0.69094]
[1778103948103,57.05,81551.85,0.11,-0.00345,0.0,0.69059]
[1778103956788,57.05,81552.78,0.11,-0.00345,0.0,0.69014]
[1778103963207,57.05,81553.04,0.11,-0.00345,0.0,0.69002]
[1778103968242,57.05,81547.08,0.11,-0.00347,0.0,0.6929]
[1778103973277,57.05,81546.54,0.11,-0.00347,0.0,0.69316]
[1778103978316,57.05,81548.25,0.11,-0.00346,0.0,0.69233]
[1778103983346,57.05,81548.3,0.11,-0.00346,0.0,0.69231]
[1778103988382,57.05,81546.72,0.11,-0.00347,0.0,0.69308]
[1778103993417,57.05,81545.03,0.11,-0.00347,0.0,0.69309]
[1778103998453,57.05,81540.84,0.11,-0.00348,0.0,0.69512]
[1778104003487,57.05,81539.36,0.11,-0.00348,0.0,0.69584]
[1778104008524,57.05,81538.91,0.11,-0.00349,0.0,0.69606]
[1778104013559,57.05,81535.36,0.11,-0.0035,0.0,0.69779]
[1778104018594,57.05,81535.08,0.11,-0.0035,0.0,0.69792]
[1778104023629,57.05,81533.89,0.11,-0.0035,0.0,0.6985]
[1778104028675,57.05,81527.67,0.11,-0.00352,0.0,0.70155]
[1778104033711,57.05,81513.89,0.11,-0.00356,0.0,0.70833]
[1778104038746,57.05,81521.52,0.11,-0.00353,0.0,0.70457]
[1778104043781,57.05,81522.83,0.11,-0.00353,0.0,0.70392]
[1778104048815,57.05,81522.6,0.11,-0.00353,0.0,0.70404]
[1778104055866,57.05,81521.47,0.11,-0.00353,0.0,0.70377]
[1778104061908,57.05,81517.96,0.11,-0.00354,0.0,0.7055]
[1778104067950,57.05,81516.44,0.11,-0.00354,0.0,0.70625]
[1778104072985,57.05,81516.85,0.11,-0.00354,0.0,0.70605]
[1778104078021,57.05,81529.03,0.11,-0.00351,0.0,0.70006]
[1778104084062,57.05,81532.34,0.11,-0.0035,0.0,0.69845]
[1778104089100,57.05,81534.91,0.11,-0.00349,0.0,0.69719]
[1778104094132,57.05,81537.57,0.11,-0.00349,0.0,0.6959]
[1778104099167,57.05,81539.57,0.11,-0.00348,0.0,0.69492]
[1778104104202,57.05,81542.33,0.11,-0.00347,0.0,0.69358]
[1778104111251,57.05,81545.38,0.11,-0.00346,0.0,0.6913]
[1778104116286,57.05,81547.16,0.11,-0.00346,0.0,0.69044]
[1778104121320,57.05,81547.84,0.11,-0.00345,0.0,0.69011]
[1778104126356,57.05,81543.48,0.11,-0.00347,0.0,0.69222]
[1778104133405,57.05,81545.7,0.11,-0.00346,0.0,0.69114]
[1778104139447,57.05,81546.9,0.11,-0.00346,0.0,0.69056]
[1778104144486,57.05,81550.14,0.11,-0.00345,0.0,0.689]
[1778104148126,57.05,81567.98,0.11,-0.0034,0.0,0.68044]
[1778104153549,57.05,81581.79,0.11,-0.00336,0.0,0.67387]
[1778104158584,57.05,81578.42,0.11,-0.00337,0.0,0.67547]
[1778104164627,57.05,81572.45,0.11,-0.00339,0.0,0.67831]
[1778104169661,57.05,81563.83,0.11,-0.00341,0.0,0.68242]
[1778104177717,57.05,81562.9,0.11,-0.00341,0.0,0.68206]
[1778104182751,57.05,81562.54,0.11,-0.00341,0.0,0.68224]
[1778104187787,57.05,81561.74,0.11,-0.00341,0.0,0.68262]
[1778104196850,57.05,81560.56,0.11,-0.00341,0.0,0.68318]
[1778104201900,57.05,81561.26,0.11,-0.00341,0.0,0.68285]
[1778104206927,57.05,81551.71,0.11,-0.00344,0.0,0.68743]
[1778104212997,57.05,81549.1,0.11,-0.00345,0.0,0.68869]
[1778104218016,57.05,81542.69,0.11,-0.00346,0.0,0.69179]
[1778104223051,57.05,81561.37,0.11,-0.00341,0.0,0.6828]
[1778104226073,57.05,81582.81,0.11,-0.00335,0.0,0.6726]
[1778104231110,57.05,81574.9,0.11,-0.00337,0.0,0.67555]
[1778104236146,57.05,81567.71,0.11,-0.00339,0.0,0.67897]
[1778104241183,57.05,81566.2,0.11,-0.0034,0.0,0.67969]
[1778104246216,57.05,81564.46,0.11,-0.0034,0.0,0.68052]
[1778104251251,57.05,81563.67,0.11,-0.0034,0.0,0.68089]
[1778104256286,57.05,81564.41,0.11,-0.0034,0.0,0.68054]
[1778104261322,57.05,81566.28,0.11,-0.0034,0.0,0.67965]
[1778104266358,57.05,81564.52,0.11,-0.0034,0.0,0.68049]
[1778104271391,57.05,81563.65,0.11,-0.0034,0.0,0.6809]
[1778104276426,57.05,81563.16,0.11,-0.0034,0.0,0.68114]
[1778104281461,57.05,81563.16,0.11,-0.0034,0.0,0.68114]
[1778104287503,57.05,81562.18,0.11,-0.00341,0.0,0.68161]
[1778104294553,57.05,81561.95,0.11,-0.0034,0.0,0.68092]
[1778104299589,57.05,81561.15,0.11,-0.00341,0.0,0.6813]
[1778104304624,57.05,81560.31,0.11,-0.00341,0.0,0.6817]
[1778104309660,57.05,81558.88,0.11,-0.00341,0.0,0.68238]
[1778104314693,57.05,81556.22,0.11,-0.00342,0.0,0.68366]
[1778104319729,57.05,81552.09,0.11,-0.00343,0.0,0.68564]
[1778104324767,57.05,81550.86,0.11,-0.00343,0.0,0.68623]
[1778104331813,57.05,81551.84,0.11,-0.00343,0.0,0.68576]
[1778104336849,57.05,81559.35,0.11,-0.00341,0.0,0.68216]
[1778104341886,57.05,81568.45,0.11,-0.00339,0.0,0.67782]
[1778104347938,57.05,81571.69,0.11,-0.00338,0.0,0.67628]
[1778104352972,57.05,81575.59,0.11,-0.00336,0.0,0.67363]
[1778104358006,57.05,81576.52,0.11,-0.00336,0.0,0.67319]
[1778104364049,57.05,81578.46,0.11,-0.00335,0.0,0.67228]
[1778104369084,57.05,81580.77,0.11,-0.00335,0.0,0.67118]
[1778104374119,57.05,81580.37,0.11,-0.00335,0.0,0.67137]
[1778104379154,57.05,81582.13,0.11,-0.00335,0.0,0.67054]
[1778104384189,57.05,81586.21,0.11,-0.00333,0.0,0.66862]
[1778104390230,57.05,81587.32,0.11,-0.00333,0.0,0.6681]
[1778104396272,57.05,81589.09,0.11,-0.00333,0.0,0.66727]
[1778104401308,57.05,81592.93,0.11,-0.00332,0.0,0.66547]
[1778104406344,57.05,81597.99,0.11,-0.0033,0.0,0.6631]
[1778104411378,57.05,81601.23,0.11,-0.00329,0.0,0.66081]
[1778104420443,57.05,81598.22,0.11,-0.0033,0.0,0.66221]
[1778104426483,57.05,81597.71,0.11,-0.0033,0.0,0.66245]
[1778104431518,57.05,81597.26,0.11,-0.0033,0.0,0.66266]
[1778104440198,57.05,81598.28,0.11,-0.0033,0.0,0.66218]
[1778104446624,57.05,81608.28,0.11,-0.00327,0.0,0.65753]
[1778104451660,57.05,81612.02,0.11,-0.00326,0.0,0.6558]
[1778104457701,57.05,81614.61,0.11,-0.00326,0.0,0.65461]
[1778104462736,57.05,81615.61,0.11,-0.00325,0.0,0.65415]
[1778104467771,57.05,81619.2,0.11,-0.00324,0.0,0.65249]
[1778104472806,57.05,81620.94,0.11,-0.00324,0.0,0.65092]
[1778104477841,57.05,81621.42,0.11,-0.00323,0.0,0.6507]
[1778104481869,57.05,81601.8,0.11,-0.00329,0.0,0.65976]
[1778104486904,57.05,81589.74,0.11,-0.00332,0.0,0.66539]
[1778104491939,57.05,81585.93,0.11,-0.00333,0.0,0.66718]
[1778104497981,57.05,81579.47,0.11,-0.00334,0.0,0.67022]
[1778104503016,57.05,81573.35,0.11,-0.00336,0.0,0.67311]
[1778104508052,57.05,81570.14,0.11,-0.00337,0.0,0.67463]
[1778104513086,57.05,81567.42,0.11,-0.00338,0.0,0.67592]
[1778104518121,57.05,81565.39,0.11,-0.00338,0.0,0.67688]
[1778104520122,57.05,81565.39,0.11,-0.00338,0.0,0.67688]
[1778104520135,57.05,81565.09,0.11,-0.00338,0.0,0.67702]
[1778104525170,57.05,81560.86,0.11,-0.00339,0.0,0.67904]
[1778104530206,57.05,81560.48,0.11,-0.0034,0.0,0.67922]
[1778104535244,57.05,81562.88,0.11,-0.00338,0.0,0.67728]
[1778104540911,57.05,81567.49,0.11,-0.00337,0.0,0.67509]
[1778104550983,57.05,81568.63,0.11,-0.00337,0.0,0.67455]
[1778104560417,57.05,81575.69,0.11,-0.00335,0.0,0.67121]
[1778104565452,57.05,81565.45,0.11,-0.00338,0.0,0.67606]
[1778104571494,57.05,81564.42,0.11,-0.00338,0.0,0.67654]
[1778104577536,57.05,81563.53,0.11,-0.00338,0.0,0.67697]
[1778104582571,57.05,81567.32,0.11,-0.00337,0.0,0.67517]
[1778104587606,57.05,81566.6,0.11,-0.00337,0.0,0.67551]
[1778104592643,57.05,81562.6,0.11,-0.00338,0.0,0.67661]
[1778104597676,57.05,81561.36,0.11,-0.00339,0.0,0.6772]
[1778104607747,57.05,81561.22,0.11,-0.00339,0.0,0.67727]
[1778104612791,57.05,81555.13,0.11,-0.0034,0.0,0.68017]
[1778104617825,57.05,81553.98,0.11,-0.00341,0.0,0.68072]
[1778104622862,57.05,81554.28,0.11,-0.0034,0.0,0.68058]
[1778104627896,57.05,81555.1,0.11,-0.0034,0.0,0.68019]
[1778104634945,57.05,81555.93,0.11,-0.0034,0.0,0.67979]
[1778104641619,57.05,81556.08,0.11,-0.0034,0.0,0.67972]
[1778104647030,57.05,81556.01,0.11,-0.0034,0.0,0.67975]
[1778104654078,57.05,81556.71,0.11,-0.00339,0.0,0.67862]
[1778104661758,57.05,81557.47,0.11,-0.00339,0.0,0.67826]
[1778104667167,57.05,81557.8,0.11,-0.00339,0.0,0.6781]
[1778104672206,57.05,81558.01,0.11,-0.00339,0.0,0.678]
[1778104677240,57.05,81558.47,0.11,-0.00339,0.0,0.67778]
[1778104682275,57.05,81557.77,0.11,-0.00339,0.0,0.67811]
[1778104689324,57.05,81557.93,0.11,-0.00339,0.0,0.67804]
[1778104696373,57.05,81557.98,0.11,-0.00339,0.0,0.67801]
[1778104702043,57.05,81558.09,0.11,-0.00339,0.0,0.67796]
[1778104708458,57.05,81558.33,0.11,-0.00339,0.0,0.67785]
[1778104715508,57.05,81558.3,0.11,-0.00339,0.0,0.67706]
[1778104718130,57.05,81551.1,0.11,-0.00341,0.0,0.6805]
[1778104718159,57.05,81546.66,0.11,-0.00342,0.0,0.68262]
[1778104723563,57.05,81545.2,0.11,-0.00342,0.0,0.68332]
[1778104725914,57.05,81545.87,0.11,-0.00342,0.0,0.683]
[1778104726584,57.05,81542.86,0.11,-0.00343,0.0,0.68444]
[1778104727173,57.05,81542.86,0.11,-0.00343,0.0,0.68444]
[1778104727596,57.05,81530.05,0.11,-0.00346,0.0,0.69062]
[1778104732630,57.05,81528.68,0.11,-0.00347,0.0,0.69129]
[1778104737665,57.05,81529.22,0.11,-0.00346,0.0,0.69102]
[1778104744717,57.05,81530.07,0.11,-0.00346,0.0,0.69061]
[1778104749752,57.05,81524.85,0.11,-0.00348,0.0,0.69314]
[1778104754787,57.05,81516.09,0.11,-0.0035,0.0,0.69741]
[1778104760828,57.05,81510.91,0.11,-0.00352,0.0,0.69994]
[1778104770899,57.05,81509.87,0.11,-0.00352,0.0,0.70045]
[1778104776940,57.05,81509.5,0.11,-0.00352,0.0,0.69982]
[1778104782608,57.05,81509.24,0.11,-0.00352,0.0,0.69994]
[1778104788018,57.05,81517.23,0.11,-0.00349,0.0,0.69604]
[1778104794060,57.05,81515.66,0.11,-0.0035,0.0,0.69681]
[1778104799095,57.05,81523.76,0.11,-0.00348,0.0,0.69286]
[1778104804130,57.05,81515.53,0.11,-0.0035,0.0,0.69687]
[1778104809165,57.05,81513.8,0.11,-0.0035,0.0,0.69771]
[1778104814201,57.05,81504.74,0.11,-0.00353,0.0,0.70215]
[1778104819236,57.05,81490.31,0.11,-0.00357,0.0,0.70927]
[1778104824270,57.05,81482.33,0.11,-0.00359,0.0,0.71324]
[1778104829305,57.05,81476.92,0.11,-0.00361,0.0,0.71594]
[1778104835346,57.05,81477.55,0.11,-0.0036,0.0,0.71479]
[1778104840774,57.05,81492.77,0.11,-0.00356,0.0,0.70723]
[1778104840847,57.05,81497.17,0.11,-0.00355,0.0,0.70506]
[1778104846428,57.05,81496.14,0.11,-0.00355,0.0,0.70557]
[1778104851461,57.05,81480.11,0.11,-0.00359,0.0,0.71351]
[1778104856496,57.05,81479.69,0.11,-0.0036,0.0,0.71372]
[1778104861533,57.05,81477.8,0.11,-0.0036,0.0,0.71467]
[1778104868582,57.05,81477.51,0.11,-0.0036,0.0,0.71481]
[1778104873615,57.05,81479.55,0.11,-0.0036,0.0,0.71379]
[1778104878651,57.05,81478.69,0.11,-0.0036,0.0,0.71422]
[1778104881672,57.05,81497.09,0.11,-0.00355,0.0,0.7051]
[1778104886708,57.05,81490.86,0.11,-0.00356,0.0,0.70818]
[1778104891742,57.05,81489.5,0.11,-0.00356,0.0,0.70802]
[1778104896779,57.05,81490.25,0.11,-0.00356,0.0,0.70765]
[1778104901813,57.05,81486.71,0.11,-0.00357,0.0,0.7094]
[1778104906848,57.05,81478.23,0.11,-0.0036,0.0,0.71362]
[1778104911883,57.05,81472.77,0.11,-0.00361,0.0,0.71635]
[1778104917925,57.05,81474.24,0.11,-0.00361,0.0,0.71561]
[1778104922960,57.05,81467.92,0.11,-0.00362,0.0,0.71878]
[1778104927997,57.05,81465.9,0.11,-0.00363,0.0,0.71979]
[1778104933031,57.05,81459.64,0.11,-0.00365,0.0,0.72294]
[1778104939073,57.05,81459.92,0.11,-0.00365,0.0,0.7228]
[1778104942834,57.05,81460.5,0.11,-0.00365,0.0,0.72251]
[1778104942899,57.05,81462.79,0.11,-0.00364,0.0,0.72135]
[1778104951158,57.05,81461.73,0.11,-0.00364,0.0,0.72105]
[1778104956838,57.05,81461.18,0.11,-0.00364,0.0,0.72133]
[1778104962235,57.05,81460.08,0.11,-0.00364,0.0,0.72188]
[1778104963882,57.05,81460.08,0.11,-0.00364,0.0,0.72188]
[1778104963894,57.05,81458.44,0.11,-0.00365,0.0,0.72271]
[1778104969284,57.05,81458.83,0.11,-0.00365,0.0,0.72251]
[1778104972305,57.05,81476.33,0.11,-0.0036,0.0,0.71374]
[1778104977340,57.05,81484.76,0.11,-0.00357,0.0,0.70954]
[1778104982375,57.05,81483.14,0.11,-0.00358,0.0,0.71035]
[1778104987410,57.05,81485.01,0.11,-0.00357,0.0,0.70942]
[1778104992444,57.05,81497.27,0.11,-0.00354,0.0,0.70336]
[1778104997480,57.05,81497.0,0.11,-0.00354,0.0,0.7035]
[1778105002515,57.05,81497.07,0.11,-0.00354,0.0,0.70346]
[1778105006121,57.05,81499.12,0.11,-0.00353,0.0,0.70245]
[1778105006544,57.05,81505.4,0.11,-0.00351,0.0,0.69937]
[1778105011581,57.05,81494.16,0.11,-0.00354,0.0,0.70407]
[1778105016616,57.05,81485.24,0.11,-0.00357,0.0,0.70848]
[1778105021651,57.05,81477.49,0.11,-0.00359,0.0,0.71233]
[1778105026686,57.05,81466.36,0.11,-0.00362,0.0,0.71789]
[1778105031720,57.05,81467.82,0.11,-0.00362,0.0,0.71716]
[1778105036755,57.05,81457.81,0.11,-0.00365,0.0,0.72218]
[1778105041791,57.05,81452.95,0.11,-0.00366,0.0,0.72464]
[1778105046825,57.05,81455.79,0.11,-0.00365,0.0,0.7232]
[1778105051860,57.05,81451.93,0.11,-0.00366,0.0,0.72515]
[1778105056895,57.05,81465.87,0.11,-0.00362,0.0,0.71813]
[1778105063945,57.05,81466.24,0.11,-0.00362,0.0,0.71795]
[1778105068980,57.05,81466.13,0.11,-0.00362,0.0,0.718]
[1778105074015,57.05,81449.58,0.11,-0.00367,0.0,0.7255]
[1778105079050,57.05,81448.17,0.11,-0.00367,0.0,0.72621]
[1778105084085,57.05,81450.51,0.11,-0.00366,0.0,0.72503]
[1778105089120,57.05,81452.6,0.11,-0.00366,0.0,0.72397]
[1778105094155,57.05,81454.75,0.11,-0.00365,0.0,0.72289]
[1778105099198,57.05,81448.6,0.11,-0.00367,0.0,0.726]
[1778105103240,57.05,81468.56,0.11,-0.00361,0.0,0.71595]
[1778105104246,57.05,81486.32,0.11,-0.00356,0.0,0.70712]
[1778105107182,57.05,81487.28,0.11,-0.00356,0.0,0.70664]
[1778105107267,57.05,81485.96,0.11,-0.00356,0.0,0.7073]
[1778105112312,57.05,81477.44,0.11,-0.00359,0.0,0.71152]
[1778105117998,57.05,81471.74,0.11,-0.0036,0.0,0.71436]
[1778105123382,57.05,81464.13,0.11,-0.00362,0.0,0.71817]
[1778105128418,57.05,81468.75,0.11,-0.00361,0.0,0.71586]
[1778105129423,57.05,81445.03,0.11,-0.00368,0.0,0.72781]
[1778105132882,57.05,81442.7,0.11,-0.00368,0.0,0.72814]
[1778105132983,57.05,81441.06,0.11,-0.00369,0.0,0.72898]
[1778105138139,57.05,81435.77,0.11,-0.0037,0.0,0.73167]
[1778105143522,57.05,81432.11,0.11,-0.00371,0.0,0.73354]
[1778105148557,57.05,81431.78,0.11,-0.00371,0.0,0.73371]
[1778105153592,57.05,81422.82,0.11,-0.00374,0.0,0.7383]
[1778105158670,57.05,81434.15,0.11,-0.00371,0.0,0.73249]
[1778105163709,57.05,81436.84,0.11,-0.0037,0.0,0.73112]
[1778105168740,57.05,81433.07,0.11,-0.00371,0.0,0.73305]
[1778105173775,57.05,81428.08,0.11,-0.00372,0.0,0.7356]
[1778105178812,57.05,81425.46,0.11,-0.00373,0.0,0.73694]
[1778105183845,57.05,81425.15,0.11,-0.00373,0.0,0.7371]
[1778105189888,57.05,81423.05,0.11,-0.00374,0.0,0.73818]
[1778105194922,57.05,81416.36,0.11,-0.00375,0.0,0.74077]
[1778105199957,57.05,81413.02,0.11,-0.00376,0.0,0.74249]
[1778105206000,57.05,81416.64,0.11,-0.00375,0.0,0.74062]
[1778105212046,57.05,81417.88,0.11,-0.00375,0.0,0.73998]
[1778105218087,57.05,81408.7,0.11,-0.00378,0.0,0.74472]
[1778105223122,57.05,81406.8,0.11,-0.00378,0.0,0.74571]
[1778105228158,57.05,81399.08,0.11,-0.00381,0.0,0.74972]
[1778105233196,57.05,81392.97,0.11,-0.00382,0.0,0.75291]
[1778105238228,57.05,81394.58,0.11,-0.00382,0.0,0.75207]
[1778105243271,57.05,81383.51,0.11,-0.00385,0.0,0.75787]
[1778105248300,57.05,81382.54,0.11,-0.00386,0.0,0.75838]
[1778105253335,57.05,81389.55,0.11,-0.00383,0.0,0.75383]
[1778105259377,57.05,81391.03,0.11,-0.00383,0.0,0.75305]
[1778105264416,57.05,81371.9,0.11,-0.00388,0.0,0.76312]
[1778105269447,57.05,81372.77,0.11,-0.00388,0.0,0.76266]
[1778105274482,57.05,81374.48,0.11,-0.00388,0.0,0.76175]
[1778105280536,57.05,81377.32,0.11,-0.00387,0.0,0.76025]
[1778105285574,57.05,81390.02,0.11,-0.00383,0.0,0.75358]
[1778105290608,57.05,81400.68,0.11,-0.0038,0.0,0.74802]
[1778105295643,57.05,81409.88,0.11,-0.00377,0.0,0.74325]
[1778105300678,57.05,81409.06,0.11,-0.00377,0.0,0.74368]
[1778105305713,57.05,81403.49,0.11,-0.00379,0.0,0.74656]
[1778105310748,57.05,81402.84,0.11,-0.00379,0.0,0.7469]
[1778105319468,57.05,81405.48,0.11,-0.00378,0.0,0.74467]
[1778105322311,57.05,81405.48,0.11,-0.00378,0.0,0.74467]
[1778105322412,57.05,81406.05,0.11,-0.00378,0.0,0.74438]
[1778105322626,57.05,81406.05,0.11,-0.00378,0.0,0.74438]
[1778105324846,57.05,81406.85,0.11,-0.00377,0.0,0.74396]
[1778105329886,57.05,81397.61,0.11,-0.0038,0.0,0.74876]
[1778105334920,57.05,81402.76,0.11,-0.00379,0.0,0.74608]
[1778105339955,57.05,81404.6,0.11,-0.00378,0.0,0.74513]
[1778105344990,57.05,81402.32,0.11,-0.00379,0.0,0.74631]
[1778105346817,57.05,81402.06,0.11,-0.00379,0.0,0.74645]
[1778105347369,57.05,81402.06,0.11,-0.00379,0.0,0.74645]
[1778105355061,57.05,81408.37,0.11,-0.00377,0.0,0.74318]
[1778105360096,57.05,81409.86,0.11,-0.00377,0.0,0.74241]
[1778105365131,57.05,81406.75,0.11,-0.00377,0.0,0.74401]
[1778105366252,57.05,81406.75,0.11,-0.00377,0.0,0.74401]
[1778105366345,57.05,81399.39,0.11,-0.0038,0.0,0.74783]
[1778105372184,57.05,81397.58,0.11,-0.0038,0.0,0.74791]
[1778105372917,57.05,81397.58,0.11,-0.0038,0.0,0.74791]
[1778105373187,57.05,81397.29,0.11,-0.0038,0.0,0.74806]
[1778105378222,57.05,81391.19,0.11,-0.00382,0.0,0.75124]
[1778105385271,57.05,81389.04,0.11,-0.00382,0.0,0.75236]
[1778105390307,57.05,81388.67,0.11,-0.00382,0.0,0.75256]
[1778105395340,57.05,81386.41,0.11,-0.00383,0.0,0.75374]
[1778105401404,57.05,81384.42,0.11,-0.00384,0.0,0.75478]
[1778105406438,57.05,81374.49,0.11,-0.00387,0.0,0.76]
[1778105411478,57.05,81366.6,0.11,-0.00389,0.0,0.76417]
[1778105417515,57.05,81362.79,0.11,-0.0039,0.0,0.76619]
[1778105422550,57.05,81358.72,0.11,-0.00392,0.0,0.76835]
[1778105427585,57.05,81357.67,0.11,-0.00392,0.0,0.76891]
[1778105432621,57.05,81351.45,0.11,-0.00393,0.0,0.77135]
[1778105438663,57.05,81352.88,0.11,-0.00393,0.0,0.77059]
[1778105443697,57.05,81356.91,0.11,-0.00392,0.0,0.76844]
[1778105448733,57.05,81358.69,0.11,-0.00391,0.0,0.76749]
[1778105453768,57.05,81363.89,0.11,-0.0039,0.0,0.76473]
[1778105458803,57.05,81365.11,0.11,-0.00389,0.0,0.76408]
[1778105463838,57.05,81366.42,0.11,-0.00389,0.0,0.76339]
[1778105468874,57.05,81365.82,0.11,-0.00389,0.0,0.76371]
[1778105474915,57.05,81369.14,0.11,-0.00388,0.0,0.76195]
[1778105480597,57.05,81383.68,0.11,-0.00384,0.0,0.7543]
[1778105485992,57.05,81378.8,0.11,-0.00385,0.0,0.75686]
[1778105491031,57.05,81377.71,0.11,-0.00385,0.0,0.75656]
[1778105496068,57.05,81378.69,0.11,-0.00385,0.0,0.75605]
[1778105501101,57.05,81381.73,0.11,-0.00384,0.0,0.75445]
[1778105506136,57.05,81399.68,0.11,-0.00378,0.0,0.7451]
[1778105511171,57.05,81398.68,0.11,-0.00379,0.0,0.74562]
[1778105513768,57.05,81398.68,0.11,-0.00379,0.0,0.74562]
[1778105513847,57.05,81398.69,0.11,-0.00379,0.0,0.74561]
[1778105519227,57.05,81393.09,0.11,-0.0038,0.0,0.74852]
[1778105519954,57.05,81393.09,0.11,-0.0038,0.0,0.74852]
[1778105520234,57.05,81392.91,0.11,-0.0038,0.0,0.74861]
[1778105525270,57.05,81385.41,0.11,-0.00383,0.0,0.75253]
[1778105530312,57.05,81387.08,0.11,-0.00382,0.0,0.75165]
[1778105535343,57.05,81379.59,0.11,-0.00384,0.0,0.75558]
[1778105540380,57.05,81366.28,0.11,-0.00388,0.0,0.76259]
[1778105545418,57.05,81362.77,0.11,-0.00389,0.0,0.76445]
[1778105550452,57.05,81372.16,0.11,-0.00387,0.0,0.75948]
[1778105553475,57.05,81373.6,0.11,-0.00386,0.0,0.75785]
[1778105555487,57.05,81380.96,0.11,-0.00383,0.0,0.75399]
[1778105561163,57.05,81382.6,0.11,-0.00383,0.0,0.75313]
[1778105567571,57.05,81385.67,0.11,-0.00382,0.0,0.75152]
[1778105572606,57.05,81384.15,0.11,-0.00383,0.0,0.75232]
[1778105573318,57.05,81384.15,0.11,-0.00383,0.0,0.75232]
[1778105573613,57.05,81386.93,0.11,-0.00382,0.0,0.75087]
[1778105578648,57.05,81387.26,0.11,-0.00382,0.0,0.75069]
[1778105580009,57.05,81387.27,0.11,-0.00382,0.0,0.75069]
[1778105580662,57.05,81387.24,0.11,-0.00382,0.0,0.7507]
[1778105585699,57.05,81382.83,0.11,-0.00383,0.0,0.75301]
[1778105590732,57.05,81373.21,0.11,-0.00386,0.0,0.75806]
[1778105595767,57.05,81377.15,0.11,-0.00385,0.0,0.75599]
[1778105600804,57.05,81381.46,0.11,-0.00383,0.0,0.75373]
[1778105605836,57.05,81382.23,0.11,-0.00383,0.0,0.75332]
[1778105611514,57.05,81385.26,0.11,-0.00382,0.0,0.75087]
[1778105616915,57.05,81383.57,0.11,-0.00382,0.0,0.75176]
[1778105621950,57.05,81383.63,0.11,-0.00382,0.0,0.75172]
[1778105626987,57.05,81387.87,0.11,-0.00381,0.0,0.74951]
[1778105632020,57.05,81387.05,0.11,-0.00381,0.0,0.74994]
[1778105637055,57.05,81387.68,0.11,-0.00381,0.0,0.74961]
[1778105642089,57.05,81387.93,0.11,-0.00381,0.0,0.74948]
[1778105645346,57.05,81388.25,0.11,-0.00381,0.0,0.74931]
[1778105645445,57.05,81388.21,0.11,-0.00381,0.0,0.74933]
[1778105650342,57.05,81388.21,0.11,-0.00381,0.0,0.74933]
[1778105650420,57.05,81387.4,0.11,-0.00381,0.0,0.74976]
[1778105656191,57.05,81386.9,0.11,-0.00381,0.0,0.75002]
[1778105657593,57.05,81386.9,0.11,-0.00381,0.0,0.75002]
[1778105657670,57.05,81387.06,0.11,-0.00381,0.0,0.74993]
[1778105663243,57.05,81383.69,0.11,-0.00382,0.0,0.75169]
[1778105668279,57.05,81384.21,0.11,-0.00382,0.0,0.75142]
[1778105672306,57.05,81396.78,0.11,-0.00378,0.0,0.74402]
[1778105678348,57.05,81389.16,0.11,-0.0038,0.0,0.74798]
[1778105683384,57.05,81379.26,0.11,-0.00383,0.0,0.75314]
[1778105688418,57.05,81378.98,0.11,-0.00383,0.0,0.75329]
[1778105694460,57.05,81380.22,0.11,-0.00383,0.0,0.75264]
[1778105696488,57.05,81380.22,0.11,-0.00383,0.0,0.75264]
[1778105696577,57.05,81378.79,0.11,-0.00383,0.0,0.75339]
[1778105702516,57.05,81370.44,0.11,-0.00386,0.0,0.75777]
[1778105707551,57.05,81367.11,0.11,-0.00387,0.0,0.75953]
[1778105712590,57.05,81364.41,0.11,-0.00388,0.0,0.76095]
[1778105717625,57.05,81357.94,0.11,-0.0039,0.0,0.76437]
[1778105722661,57.05,81369.36,0.11,-0.00386,0.0,0.75834]
[1778105727698,57.05,81376.59,0.11,-0.00384,0.0,0.75454]
[1778105733738,57.05,81375.69,0.11,-0.00384,0.0,0.75414]
[1778105740786,57.05,81375.74,0.11,-0.00384,0.0,0.75412]
[1778105745822,57.05,81376.24,0.11,-0.00384,0.0,0.75386]
[1778105750856,57.05,81377.3,0.11,-0.00383,0.0,0.7533]
[1778105755891,57.05,81377.25,0.11,-0.00383,0.0,0.75333]
[1778105758912,57.05,81358.18,0.11,-0.00389,0.0,0.76337]
[1778105763948,57.05,81355.68,0.11,-0.0039,0.0,0.7647]
[1778105769989,57.05,81349.34,0.11,-0.00392,0.0,0.76807]
[1778105775026,57.05,81347.81,0.11,-0.00392,0.0,0.76888]
[1778105780059,57.05,81346.26,0.11,-0.00393,0.0,0.76971]
[1778105785094,57.05,81344.65,0.11,-0.00393,0.0,0.77057]
[1778105790129,57.05,81337.98,0.11,-0.00395,0.0,0.77414]
[1778105795164,57.05,81338.31,0.11,-0.00395,0.0,0.77307]
[1778105800200,57.05,81337.42,0.11,-0.00395,0.0,0.77355]
[1778105805235,57.05,81335.79,0.11,-0.00396,0.0,0.77443]
[1778105810270,57.05,81329.47,0.11,-0.00398,0.0,0.77782]
[1778105815305,57.05,81331.01,0.11,-0.00397,0.0,0.77699]
[1778105821347,57.05,81333.83,0.11,-0.00396,0.0,0.77548]
[1778105826382,57.05,81337.42,0.11,-0.00395,0.0,0.77355]
[1778105831418,57.05,81335.3,0.11,-0.00396,0.0,0.77469]
[1778105836456,57.05,81334.31,0.11,-0.00396,0.0,0.77522]
[1778105841487,57.05,81334.93,0.11,-0.00396,0.0,0.77489]
[1778105847529,57.05,81335.17,0.11,-0.00396,0.0,0.77476]
[1778105852564,57.05,81340.35,0.11,-0.00394,0.0,0.7711]
[1778105857598,57.05,81338.61,0.11,-0.00394,0.0,0.77203]
[1778105862635,57.05,81338.33,0.11,-0.00394,0.0,0.77218]
[1778105868677,57.05,81333.93,0.11,-0.00396,0.0,0.77454]
[1778105875726,57.05,81333.61,0.11,-0.00396,0.0,0.77471]
[1778105880761,57.05,81337.07,0.11,-0.00395,0.0,0.77285]
[1778105886807,57.05,81346.98,0.11,-0.00392,0.0,0.76756]
[1778105891839,57.05,81344.58,0.11,-0.00392,0.0,0.76884]
[1778105897884,57.05,81342.69,0.11,-0.00393,0.0,0.76985]
[1778105903555,57.05,81348.42,0.11,-0.00391,0.0,0.76679]
[1778105908959,57.05,81344.2,0.11,-0.00393,0.0,0.76904]
[1778105913996,57.05,81337.79,0.11,-0.00394,0.0,0.77158]
[1778105919030,57.05,81338.06,0.11,-0.00394,0.0,0.77144]
[1778105924065,57.05,81339.67,0.11,-0.00394,0.0,0.77058]
[1778105929102,57.05,81339.83,0.11,-0.00393,0.0,0.77049]
[1778105935144,57.05,81341.19,0.11,-0.00393,0.0,0.76977]
[1778105940177,57.05,81339.83,0.11,-0.00393,0.0,0.77049]
[1778105946220,57.05,81326.39,0.11,-0.00398,0.0,0.7777]
[1778105949241,57.05,81308.38,0.11,-0.00403,0.0,0.78746]
[1778105954276,57.05,81306.19,0.11,-0.00404,0.0,0.78865]
[1778105959311,57.05,81306.29,0.11,-0.00404,0.0,0.78859]
[1778105964346,57.05,81302.02,0.11,-0.00405,0.0,0.79093]
[1778105969383,57.05,81290.09,0.11,-0.00409,0.0,0.79747]
[1778105975425,57.05,81291.81,0.11,-0.00408,0.0,0.79562]
[1778105980459,57.05,81305.27,0.11,-0.00404,0.0,0.78825]
[1778105985494,57.05,81298.13,0.11,-0.00406,0.0,0.79215]
[1778105991535,57.05,81299.7,0.11,-0.00406,0.0,0.79129]
[1778105996571,57.05,81302.57,0.11,-0.00405,0.0,0.78972]
[1778106001607,57.05,81302.98,0.11,-0.00405,0.0,0.7895]
[1778106006643,57.05,81299.94,0.11,-0.00406,0.0,0.79116]
[1778106011679,57.05,81302.77,0.11,-0.00405,0.0,0.78961]
[1778106016712,57.05,81305.5,0.11,-0.00404,0.0,0.78813]
[1778106021749,57.05,81299.35,0.11,-0.00406,0.0,0.79148]
[1778106026784,57.05,81299.28,0.11,-0.00406,0.0,0.79152]
[1778106031819,57.05,81300.0,0.11,-0.00405,0.0,0.79023]
[1778106038868,57.05,81300.62,0.11,-0.00405,0.0,0.78989]
[1778106044910,57.05,81300.01,0.11,-0.00405,0.0,0.79022]
[1778106051960,57.05,81307.33,0.11,-0.00403,0.0,0.78623]
[1778106059009,57.05,81306.24,0.11,-0.00403,0.0,0.78682]
[1778106064045,57.05,81306.19,0.11,-0.00403,0.0,0.78685]
[1778106069079,57.05,81306.75,0.11,-0.00403,0.0,0.78655]
[1778106074117,57.05,81299.37,0.11,-0.00405,0.0,0.79057]
[1778106079153,57.05,81300.5,0.11,-0.00405,0.0,0.78995]
[1778106084834,57.05,81296.99,0.11,-0.00406,0.0,0.79187]
[1778106091237,57.05,81298.1,0.11,-0.00405,0.0,0.79036]
[1778106096272,57.05,81295.95,0.11,-0.00406,0.0,0.79154]
[1778106104328,57.05,81296.51,0.11,-0.00406,0.0,0.79123]
[1778106109363,57.05,81297.77,0.11,-0.00405,0.0,0.79054]
[1778106115045,57.05,81298.33,0.11,-0.00405,0.0,0.79024]
[1778106121447,57.05,81298.65,0.11,-0.00405,0.0,0.79006]
[1778106126482,57.05,81298.24,0.11,-0.00405,0.0,0.79029]
[1778106131518,57.05,81299.07,0.11,-0.00405,0.0,0.78983]
[1778106136553,57.05,81300.2,0.11,-0.00405,0.0,0.78922]
[1778106141588,57.05,81301.13,0.11,-0.00404,0.0,0.78871]
[1778106146623,57.05,81298.61,0.11,-0.00405,0.0,0.79008]
[1778106151658,57.05,81296.01,0.11,-0.00405,0.0,0.7906]
[1778106157700,57.05,81293.0,0.11,-0.00406,0.0,0.79225]
[1778106162735,57.05,81281.02,0.11,-0.0041,0.0,0.79884]
[1778106168224,57.05,81282.18,0.11,-0.0041,0.0,0.7982]
[1778106168313,57.05,81293.53,0.11,-0.00406,0.0,0.79196]
[1778106173815,57.05,81301.83,0.11,-0.00404,0.0,0.78743]
[1778106175069,57.05,81301.83,0.11,-0.00404,0.0,0.78743]
[1778106175150,57.05,81296.58,0.11,-0.00405,0.0,0.79029]
[1778106180864,57.05,81285.91,0.11,-0.00409,0.0,0.79614]
[1778106185899,57.05,81280.91,0.11,-0.0041,0.0,0.7989]
[1778106190934,57.05,81280.12,0.11,-0.00411,0.0,0.79933]
[1778106195969,57.05,81270.04,0.11,-0.00414,0.0,0.80491]
[1778106201004,57.05,81278.57,0.11,-0.00411,0.0,0.80019]
[1778106206039,57.05,81277.79,0.11,-0.00411,0.0,0.80062]
[1778106211074,57.05,81273.4,0.11,-0.00412,0.0,0.80214]
[1778106216109,57.05,81275.21,0.11,-0.00412,0.0,0.80114]
[1778106221146,57.05,81286.35,0.11,-0.00408,0.0,0.79499]
[1778106227191,57.05,81286.67,0.11,-0.00408,0.0,0.79482]
[1778106232221,57.05,81285.24,0.11,-0.00408,0.0,0.79561]
[1778106237257,57.05,81277.35,0.11,-0.00411,0.0,0.79995]
[1778106242292,57.05,81280.42,0.11,-0.0041,0.0,0.79826]
[1778106247326,57.05,81297.64,0.11,-0.00404,0.0,0.78881]
[1778106252361,57.05,81296.83,0.11,-0.00405,0.0,0.78925]
[1778106257398,57.05,81298.68,0.11,-0.00404,0.0,0.78825]
[1778106264445,57.05,81310.2,0.11,-0.004,0.0,0.78198]
[1778106271494,57.05,81305.44,0.11,-0.00402,0.0,0.78367]
[1778106276530,57.05,81306.46,0.11,-0.00401,0.0,0.78312]
[1778106281564,57.05,81294.78,0.11,-0.00405,0.0,0.78947]
[1778106287606,57.05,81293.1,0.11,-0.00405,0.0,0.79039]
[1778106292641,57.05,81293.18,0.11,-0.00405,0.0,0.79035]
[1778106297677,57.05,81301.24,0.11,-0.00403,0.0,0.78595]
[1778106302711,57.05,81305.98,0.11,-0.00401,0.0,0.78338]
[1778106308753,57.05,81298.12,0.11,-0.00404,0.0,0.78765]
[1778106313788,57.05,81300.27,0.11,-0.00403,0.0,0.78648]
[1778106318823,57.05,81296.56,0.11,-0.00404,0.0,0.7885]
[1778106323858,57.05,81295.68,0.11,-0.00405,0.0,0.78898]
[1778106328893,57.05,81295.1,0.11,-0.00405,0.0,0.7893]
[1778106333928,57.05,81293.3,0.11,-0.00405,0.0,0.78938]
[1778106338963,57.05,81282.26,0.11,-0.00408,0.0,0.79543]
[1778106344000,57.05,81304.92,0.11,-0.00401,0.0,0.78306]
[1778106349059,57.05,81300.97,0.11,-0.00403,0.0,0.7852]
[1778106354090,57.05,81288.19,0.11,-0.00407,0.0,0.79218]
[1778106360132,57.05,81288.33,0.11,-0.00407,0.0,0.7921]
[1778106365167,57.05,81290.04,0.11,-0.00406,0.0,0.79116]
[1778106370204,57.05,81286.42,0.11,-0.00407,0.0,0.79315]
[1778106375239,57.05,81296.43,0.11,-0.00404,0.0,0.78767]
[1778106380274,57.05,81294.44,0.11,-0.00405,0.0,0.78876]
[1778106385309,57.05,81282.36,0.11,-0.00408,0.0,0.79538]
[1778106392360,57.05,81283.34,0.11,-0.00408,0.0,0.79393]
[1778106398413,57.05,81283.2,0.11,-0.00408,0.0,0.79401]
[1778106403448,57.05,81281.09,0.11,-0.00408,0.0,0.79517]
[1778106409490,57.05,81283.0,0.11,-0.00408,0.0,0.79412]
[1778106414525,57.05,81277.04,0.11,-0.0041,0.0,0.7974]
[1778106419560,57.05,81275.18,0.11,-0.0041,0.0,0.79842]
[1778106425602,57.05,81273.14,0.11,-0.00411,0.0,0.79955]
[1778106428625,57.05,81248.84,0.11,-0.00419,0.0,0.81307]
[1778106433660,57.05,81249.32,0.11,-0.00419,0.0,0.8128]
[1778106439702,57.05,81250.61,0.11,-0.00418,0.0,0.81208]
[1778106444737,57.05,81251.74,0.11,-0.00418,0.0,0.81145]
[1778106449772,57.05,81246.19,0.11,-0.0042,0.0,0.81456]
[1778106454806,57.05,81246.93,0.11,-0.00419,0.0,0.81322]
[1778106459842,57.05,81248.98,0.11,-0.00418,0.0,0.81207]
[1778106464877,57.05,81242.04,0.11,-0.00421,0.0,0.81597]
[1778106469911,57.05,81239.86,0.11,-0.00421,0.0,0.81719]
[1778106477588,57.05,81240.32,0.11,-0.00421,0.0,0.81693]
[1778106483003,57.05,81242.5,0.11,-0.00421,0.0,0.81571]
[1778106489046,57.05,81244.57,0.11,-0.0042,0.0,0.81454]
[1778106494081,57.05,81243.33,0.11,-0.0042,0.0,0.81524]
[1778106499120,57.05,81243.7,0.11,-0.0042,0.0,0.81503]
[1778106504155,57.05,81245.21,0.11,-0.0042,0.0,0.81418]
[1778106516239,57.05,81245.94,0.11,-0.00419,0.0,0.81285]
[1778106521274,57.05,81251.04,0.11,-0.00417,0.0,0.81]
[1778106526309,57.05,81248.31,0.11,-0.00418,0.0,0.81152]
[1778106532351,57.05,81248.62,0.11,-0.00418,0.0,0.81135]
[1778106538010,57.05,81248.78,0.11,-0.00418,0.0,0.81126]
[1778106543428,57.05,81248.39,0.11,-0.00418,0.0,0.81148]
[1778106551484,57.05,81248.56,0.11,-0.00418,0.0,0.81138]
[1778106556520,57.05,81248.86,0.11,-0.00418,0.0,0.81122]
[1778106561554,57.05,81246.53,0.11,-0.00419,0.0,0.81252]
[1778106566589,57.05,81244.14,0.11,-0.0042,0.0,0.81386]
[1778106571624,57.05,81244.81,0.11,-0.00419,0.0,0.81256]
[1778106576659,57.05,81244.25,0.11,-0.00419,0.0,0.81288]
[1778106581694,57.05,81244.61,0.11,-0.00419,0.0,0.81268]
[1778106587736,57.05,81245.13,0.11,-0.00419,0.0,0.81238]
[1778106593779,57.05,81243.68,0.11,-0.00419,0.0,0.8132]
[1778106597807,57.05,81243.84,0.11,-0.00419,0.0,0.81311]
[1778106602842,57.05,81252.22,0.11,-0.00416,0.0,0.80842]
[1778106607877,57.05,81253.43,0.11,-0.00416,0.0,0.80774]
[1778106612913,57.05,81265.48,0.11,-0.00412,0.0,0.80105]
[1778106618577,57.05,81270.89,0.11,-0.0041,0.0,0.79806]
[1778106623991,57.05,81266.72,0.11,-0.00412,0.0,0.80036]
[1778106629024,57.05,81273.8,0.11,-0.00409,0.0,0.79646]
[1778106634059,57.05,81272.35,0.11,-0.00409,0.0,0.79635]
[1778106642115,57.05,81270.82,0.11,-0.0041,0.0,0.79719]
[1778106647151,57.05,81269.42,0.11,-0.0041,0.0,0.79796]
[1778106652186,57.05,81269.33,0.11,-0.0041,0.0,0.79801]
[1778106657221,57.05,81275.38,0.11,-0.00408,0.0,0.79468]
[1778106662256,57.05,81277.0,0.11,-0.00408,0.0,0.79379]
[1778106667294,57.05,81274.32,0.11,-0.00409,0.0,0.79526]
[1778106672329,57.05,81275.58,0.11,-0.00408,0.0,0.79457]
[1778106677365,57.05,81275.11,0.11,-0.00409,0.0,0.79483]
[1778106684413,57.05,81274.92,0.11,-0.00409,0.0,0.79493]
[1778106688442,57.05,81292.01,0.11,-0.00403,0.0,0.78558]
[1778106693479,57.05,81299.7,0.11,-0.004,0.0,0.78051]
[1778106698512,57.05,81299.36,0.11,-0.004,0.0,0.78069]
[1778106704554,57.05,81303.94,0.11,-0.00399,0.0,0.77822]
[1778106709589,57.05,81303.81,0.11,-0.00399,0.0,0.77829]
[1778106714624,57.05,81303.56,0.11,-0.00399,0.0,0.77842]
[1778106719661,57.05,81302.81,0.11,-0.00399,0.0,0.77883]
[1778106724697,57.05,81295.6,0.11,-0.00402,0.0,0.78273]
[1778106729732,57.05,81300.99,0.11,-0.004,0.0,0.77981]
[1778106734765,57.05,81301.25,0.11,-0.004,0.0,0.77967]
[1778106743829,57.05,81301.47,0.11,-0.004,0.0,0.77955]
[1778106748864,57.05,81294.82,0.11,-0.00402,0.0,0.78316]
[1778106753898,57.05,81294.54,0.11,-0.00401,0.0,0.78241]
[1778106758933,57.05,81299.19,0.11,-0.004,0.0,0.77989]
[1778106763969,57.05,81297.92,0.11,-0.004,0.0,0.78058]
[1778106769003,57.05,81296.41,0.11,-0.00401,0.0,0.7814]
[1778106774040,57.05,81294.96,0.11,-0.00401,0.0,0.78218]
[1778106780082,57.05,81297.31,0.11,-0.00401,0.0,0.78091]
[1778106785117,57.05,81302.11,0.11,-0.00399,0.0,0.77831]
[1778106790153,57.05,81303.38,0.11,-0.00399,0.0,0.77763]
[1778106795186,57.05,81300.14,0.11,-0.004,0.0,0.77938]
[1778106800221,57.05,81298.61,0.11,-0.004,0.0,0.7802]
[1778106805257,57.05,81299.19,0.11,-0.004,0.0,0.77989]
[1778106810292,57.05,81296.55,0.11,-0.00401,0.0,0.78132]
[1778106816334,57.05,81293.34,0.11,-0.00401,0.0,0.78216]
[1778106823383,57.05,81292.87,0.11,-0.00401,0.0,0.78242]
[1778106830071,57.05,81289.9,0.11,-0.00402,0.0,0.78403]
[1778106836474,57.05,81282.75,0.11,-0.00405,0.0,0.78793]
[1778106843523,57.05,81282.85,0.11,-0.00405,0.0,0.78787]
[1778106850212,57.05,81282.87,0.11,-0.00405,0.0,0.78786]
[1778106855607,57.05,81282.01,0.11,-0.00405,0.0,0.78833]
[1778106861649,57.05,81281.95,0.11,-0.00405,0.0,0.78836]
[1778106866684,57.05,81291.59,0.11,-0.00402,0.0,0.78311]
[1778106871719,57.05,81289.13,0.11,-0.00402,0.0,0.78355]
[1778106876754,57.05,81289.86,0.11,-0.00402,0.0,0.78316]
[1778106881789,57.05,81286.36,0.11,-0.00403,0.0,0.78506]
[1778106887832,57.05,81281.26,0.11,-0.00405,0.0,0.78784]
[1778106894885,57.05,81281.4,0.11,-0.00405,0.0,0.78776]
[1778106899919,57.05,81280.77,0.11,-0.00405,0.0,0.78811]
[1778106904958,57.05,81281.85,0.11,-0.00405,0.0,0.78752]
[1778106909990,57.05,81275.76,0.11,-0.00406,0.0,0.79085]
[1778106919053,57.05,81280.39,0.11,-0.00405,0.0,0.78831]
[1778106924088,57.05,81284.75,0.11,-0.00404,0.0,0.78594]
[1778106930131,57.05,81286.71,0.11,-0.00403,0.0,0.78487]
[1778106935165,57.05,81287.14,0.11,-0.00402,0.0,0.78373]
[1778106940202,57.05,81293.46,0.11,-0.004,0.0,0.78031]
[1778106945238,57.05,81294.89,0.11,-0.004,0.0,0.77953]
[1778106951278,57.05,81300.44,0.11,-0.00398,0.0,0.77653]
[1778106956313,57.05,81297.71,0.11,-0.00399,0.0,0.77801]
[1778106961348,57.05,81285.21,0.11,-0.00403,0.0,0.78478]
[1778106966383,57.05,81282.86,0.11,-0.00404,0.0,0.78606]
[1778106971418,57.05,81283.01,0.11,-0.00404,0.0,0.78598]
[1778106978467,57.05,81283.55,0.11,-0.00404,0.0,0.78569]
[1778106983503,57.05,81284.06,0.11,-0.00403,0.0,0.78541]
[1778106988543,57.05,81285.01,0.11,-0.00403,0.0,0.78489]
[1778106994585,57.05,81286.22,0.11,-0.00402,0.0,0.78334]
[1778106999620,57.05,81286.6,0.11,-0.00402,0.0,0.78313]
[1778107004655,57.05,81283.86,0.11,-0.00403,0.0,0.78462]
[1778107009690,57.05,81283.15,0.11,-0.00403,0.0,0.78501]
[1778107014725,57.05,81283.7,0.11,-0.00403,0.0,0.78471]
[1778107019761,57.05,81281.98,0.11,-0.00404,0.0,0.78564]
[1778107024795,57.05,81281.85,0.11,-0.00404,0.0,0.78571]
[1778107029830,57.05,81281.99,0.11,-0.00404,0.0,0.78564]
[1778107034865,57.05,81283.42,0.11,-0.00403,0.0,0.78486]
[1778107039900,57.05,81284.16,0.11,-0.00403,0.0,0.78446]
[1778107044937,57.05,81283.71,0.11,-0.00403,0.0,0.7847]
[1778107051985,57.05,81284.55,0.11,-0.00402,0.0,0.78334]
[1778107057020,57.05,81283.61,0.11,-0.00403,0.0,0.78386]
[1778107062055,57.05,81274.83,0.11,-0.00405,0.0,0.78864]
[1778107071118,57.05,81272.4,0.11,-0.00406,0.0,0.78997]
[1778107076153,57.05,81281.58,0.11,-0.00403,0.0,0.78496]
[1778107081191,57.05,81281.64,0.11,-0.00403,0.0,0.78493]
[1778107086232,57.05,81271.31,0.11,-0.00407,0.0,0.79057]
[1778107091263,57.05,81268.05,0.11,-0.00408,0.0,0.79236]
[1778107096298,57.05,81267.07,0.11,-0.00408,0.0,0.7929]
[1778107101333,57.05,81266.51,0.11,-0.00408,0.0,0.7932]
[1778107107375,57.05,81268.41,0.11,-0.00407,0.0,0.79216]
[1778107112410,57.05,81267.54,0.11,-0.00407,0.0,0.79173]
[1778107117445,57.05,81271.1,0.11,-0.00406,0.0,0.78978]
[1778107122519,57.05,81273.7,0.11,-0.00405,0.0,0.78836]
[1778107126522,57.05,81292.11,0.11,-0.00399,0.0,0.77835]
[1778107129855,57.05,81287.71,0.11,-0.00401,0.0,0.78073]
[1778107129957,57.05,81290.12,0.11,-0.004,0.0,0.77943]
[1778107135585,57.05,81290.71,0.11,-0.004,0.0,0.77911]
[1778107140621,57.05,81293.36,0.11,-0.00399,0.0,0.77767]
[1778107145656,57.05,81294.14,0.11,-0.00399,0.0,0.77725]
[1778107152325,57.05,81287.31,0.11,-0.00401,0.0,0.78095]
[1778107157742,57.05,81287.33,0.11,-0.00401,0.0,0.78094]
[1778107162779,57.05,81288.89,0.11,-0.00401,0.0,0.78009]
[1778107167819,57.05,81290.21,0.11,-0.004,0.0,0.77938]
[1778107175874,57.05,81278.25,0.11,-0.00403,0.0,0.78497]
[1778107180914,57.05,81276.49,0.11,-0.00404,0.0,0.78593]
[1778107185947,57.05,81286.42,0.11,-0.00401,0.0,0.78053]
[1778107190982,57.05,81288.66,0.11,-0.004,0.0,0.77932]
[1778107197029,57.05,81289.31,0.11,-0.004,0.0,0.77897]
[1778107200824,57.05,81286.59,0.11,-0.00401,0.0,0.78044]
[1778107200827,57.05,81286.37,0.11,-0.00401,0.0,0.78056]
[1778107206092,57.05,81286.97,0.11,-0.00401,0.0,0.78024]
[1778107211126,57.05,81289.08,0.11,-0.004,0.0,0.77909]
[1778107216164,57.05,81291.47,0.11,-0.00399,0.0,0.7778]
[1778107221198,57.05,81288.72,0.11,-0.004,0.0,0.77929]
[1778107227240,57.05,81288.43,0.11,-0.004,0.0,0.77945]
[1778107232911,57.05,81288.17,0.11,-0.004,0.0,0.77869]
[1778107238320,57.05,81288.15,0.11,-0.004,0.0,0.7787]
[1778107243353,57.05,81286.72,0.11,-0.004,0.0,0.77947]
[1778107244309,57.05,81286.72,0.11,-0.004,0.0,0.77947]
[1778107244406,57.05,81281.07,0.11,-0.00402,0.0,0.78254]
[1778107244731,57.05,81281.07,0.11,-0.00402,0.0,0.78254]
[1778107245263,57.05,81281.07,0.11,-0.00402,0.0,0.78254]
[1778107245811,57.05,81281.07,0.11,-0.00402,0.0,0.78254]
[1778107246378,57.05,81279.67,0.11,-0.00403,0.0,0.7833]
[1778107246613,57.05,81279.67,0.11,-0.00403,0.0,0.7833]
[1778107246711,57.05,81279.75,0.11,-0.00402,0.0,0.78326]
[1778107249416,57.05,81279.75,0.11,-0.00402,0.0,0.78326]
[1778107249471,57.05,81279.58,0.11,-0.00403,0.0,0.78335]
[1778107256445,57.05,81281.14,0.11,-0.00402,0.0,0.7825]
[1778107256832,57.05,81281.14,0.11,-0.00402,0.0,0.7825]
[1778107257366,57.05,81281.14,0.11,-0.00402,0.0,0.7825]
[1778107258938,57.05,81282.02,0.11,-0.00402,0.0,0.78202]
[1778107259039,57.05,81282.02,0.11,-0.00402,0.0,0.78202]
[1778107259621,57.05,81282.02,0.11,-0.00402,0.0,0.78202]
[1778107261479,57.05,81282.02,0.11,-0.00402,0.0,0.78202]
[1778107264840,57.05,81287.63,0.11,-0.004,0.0,0.77898]
[1778107265508,57.05,81287.11,0.11,-0.004,0.0,0.77926]
[1778107266969,57.05,81287.48,0.11,-0.004,0.0,0.77906]
[1778107267522,57.05,81287.5,0.11,-0.004,0.0,0.77905]
[1778107272556,57.05,81296.57,0.11,-0.00397,0.0,0.77416]
[1778107277591,57.05,81298.88,0.11,-0.00396,0.0,0.77292]
[1778107283633,57.05,81297.25,0.11,-0.00397,0.0,0.77379]
[1778107289675,57.05,81295.71,0.11,-0.00397,0.0,0.77462]
[1778107294710,57.05,81294.42,0.11,-0.00397,0.0,0.77442]
[1778107299745,57.05,81290.81,0.11,-0.00399,0.0,0.77637]
[1778107304780,57.05,81284.87,0.11,-0.004,0.0,0.77958]
[1778107310825,57.05,81286.31,0.11,-0.004,0.0,0.7788]
[1778107315860,57.05,81284.13,0.11,-0.00401,0.0,0.77998]
[1778107323542,57.05,81286.52,0.11,-0.004,0.0,0.77869]
[1778107328953,57.05,81282.75,0.11,-0.00401,0.0,0.78073]
[1778107337010,57.05,81282.6,0.11,-0.00401,0.0,0.78081]
[1778107343687,57.05,81280.13,0.11,-0.00402,0.0,0.78215]
[1778107349094,57.05,81280.03,0.11,-0.00402,0.0,0.7822]
[1778107354129,57.05,81280.84,0.11,-0.00401,0.0,0.78087]
[1778107359164,57.05,81280.74,0.11,-0.00401,0.0,0.78092]
[1778107364199,57.05,81266.29,0.11,-0.00406,0.0,0.78879]
[1778107369238,57.05,81269.37,0.11,-0.00405,0.0,0.78711]
[1778107374274,57.05,81275.45,0.11,-0.00403,0.0,0.78379]
[1778107379308,57.05,81277.94,0.11,-0.00402,0.0,0.78244]
[1778107384344,57.05,81277.39,0.11,-0.00402,0.0,0.78274]
[1778107389378,57.05,81277.11,0.11,-0.00402,0.0,0.78289]
[1778107394413,57.05,81281.62,0.11,-0.00401,0.0,0.78044]
[1778107399449,57.05,81281.4,0.11,-0.00401,0.0,0.78056]
[1778107404501,57.05,81278.14,0.11,-0.00402,0.0,0.78233]
[1778107409536,57.05,81273.74,0.11,-0.00404,0.0,0.78473]
[1778107414572,57.05,81273.33,0.11,-0.00403,0.0,0.78405]
[1778107419606,57.05,81274.55,0.11,-0.00403,0.0,0.78338]
[1778107425648,57.05,81276.53,0.11,-0.00402,0.0,0.78231]
[1778107430683,57.05,81276.89,0.11,-0.00402,0.0,0.78211]
[1778107435718,57.05,81283.9,0.11,-0.004,0.0,0.77831]
[1778107440753,57.05,81284.25,0.11,-0.004,0.0,0.77812]
[1778107445788,57.05,81278.94,0.11,-0.00401,0.0,0.781]
[1778107450824,57.05,81279.53,0.11,-0.00401,0.0,0.78068]
[1778107456866,57.05,81284.8,0.11,-0.004,0.0,0.77783]
[1778107461901,57.05,81285.77,0.11,-0.00399,0.0,0.7773]
[1778107466936,57.05,81284.07,0.11,-0.004,0.0,0.77822]
[1778107471972,57.05,81279.63,0.11,-0.00401,0.0,0.77973]
[1778107478013,57.05,81280.39,0.11,-0.004,0.0,0.77932]
[1778107484675,57.05,81282.18,0.11,-0.004,0.0,0.77835]
[1778107490098,57.05,81281.61,0.11,-0.004,0.0,0.77865]
[1778107495132,57.05,81285.97,0.11,-0.00399,0.0,0.7763]
[1778107500169,57.05,81291.6,0.11,-0.00397,0.0,0.77326]
[1778107506210,57.05,81291.06,0.11,-0.00397,0.0,0.77355]
[1778107511244,57.05,81291.27,0.11,-0.00397,0.0,0.77344]
[1778107516279,57.05,81290.81,0.11,-0.00397,0.0,0.77369]
[1778107521314,57.05,81298.02,0.11,-0.00395,0.0,0.76982]
[1778107526349,57.05,81298.43,0.11,-0.00395,0.0,0.7696]
[1778107532391,57.05,81299.54,0.11,-0.00394,0.0,0.76811]
[1778107537426,57.05,81299.85,0.11,-0.00394,0.0,0.76795]
[1778107542461,57.05,81308.17,0.11,-0.00391,0.0,0.76351]
[1778107551526,57.05,81314.64,0.11,-0.00389,0.0,0.76007]
[1778107556559,57.05,81320.49,0.11,-0.00388,0.0,0.75698]
[1778107561594,57.05,81320.14,0.11,-0.00388,0.0,0.75716]
[1778107566629,57.05,81336.94,0.11,-0.00383,0.0,0.74833]
[1778107571675,57.05,81332.25,0.11,-0.00384,0.0,0.75079]
[1778107578714,57.05,81320.25,0.11,-0.00388,0.0,0.75711]
[1778107583748,57.05,81309.46,0.11,-0.00391,0.0,0.76282]
[1778107587776,57.05,81292.03,0.11,-0.00396,0.0,0.77214]
[1778107592811,57.05,81290.54,0.11,-0.00396,0.0,0.77205]
[1778107594037,57.05,81290.62,0.11,-0.00396,0.0,0.77201]
[1778107594824,57.05,81290.69,0.11,-0.00396,0.0,0.77197]
[1778107599860,57.05,81289.18,0.11,-0.00397,0.0,0.77278]
[1778107601910,57.05,81289.18,0.11,-0.00397,0.0,0.77278]
[1778107601941,57.05,81288.51,0.11,-0.00397,0.0,0.77314]
[1778107607917,57.05,81283.15,0.11,-0.00399,0.0,0.77603]
[1778107614965,57.05,81277.96,0.11,-0.004,0.0,0.77884]
[1778107620000,57.05,81279.3,0.11,-0.004,0.0,0.77811]
[1778107625660,57.05,81275.82,0.11,-0.00401,0.0,0.78]
[1778107634098,57.05,81271.56,0.11,-0.00402,0.0,0.78231]
[1778107638126,57.05,81254.51,0.11,-0.00408,0.0,0.79163]
[1778107643161,57.05,81254.27,0.11,-0.00408,0.0,0.79176]
[1778107648196,57.05,81248.65,0.11,-0.0041,0.0,0.79485]
[1778107653231,57.05,81249.98,0.11,-0.00409,0.0,0.79321]
[1778107658266,57.05,81250.17,0.11,-0.00409,0.0,0.7931]
[1778107663301,57.05,81247.28,0.11,-0.0041,0.0,0.79469]
[1778107668336,57.05,81248.26,0.11,-0.00409,0.0,0.79415]
[1778107673372,57.05,81247.87,0.11,-0.0041,0.0,0.79437]
[1778107678411,57.05,81248.7,0.11,-0.00409,0.0,0.79391]
[1778107683441,57.05,81248.88,0.11,-0.00409,0.0,0.79381]
[1778107688476,57.05,81249.64,0.11,-0.00409,0.0,0.79339]
[1778107693511,57.05,81257.01,0.11,-0.00407,0.0,0.78935]
[1778107698547,57.05,81253.92,0.11,-0.00408,0.0,0.79104]
[1778107703581,57.05,81254.93,0.11,-0.00407,0.0,0.79049]
[1778107708616,57.05,81257.38,0.11,-0.00406,0.0,0.78914]
[1778107714658,57.05,81253.07,0.11,-0.00407,0.0,0.7906]
[1778107719693,57.05,81252.1,0.11,-0.00408,0.0,0.79113]
[1778107724728,57.05,81250.41,0.11,-0.00408,0.0,0.79206]
[1778107731777,57.05,81249.8,0.11,-0.00408,0.0,0.7924]
[1778107737819,57.05,81247.16,0.11,-0.00409,0.0,0.79385]
[1778107742855,57.05,81246.85,0.11,-0.00409,0.0,0.79402]
[1778107755946,57.05,81246.93,0.11,-0.00409,0.0,0.79398]
[1778107760981,57.05,81250.49,0.11,-0.00408,0.0,0.79202]
[1778107766015,57.05,81251.18,0.11,-0.00408,0.0,0.79164]
[1778107771051,57.05,81251.01,0.11,-0.00408,0.0,0.79082]
[1778107776713,57.05,81251.56,0.11,-0.00407,0.0,0.79052]
[1778107782128,57.05,81251.23,0.11,-0.00408,0.0,0.7907]
[1778107787165,57.05,81249.61,0.11,-0.00408,0.0,0.79159]
[1778107792203,57.05,81256.67,0.11,-0.00406,0.0,0.78772]
[1778107797238,57.05,81256.57,0.11,-0.00406,0.0,0.78778]
[1778107802274,57.05,81257.75,0.11,-0.00405,0.0,0.78713]
[1778107807308,57.05,81262.19,0.11,-0.00404,0.0,0.78471]
[1778107812343,57.05,81275.58,0.11,-0.004,0.0,0.77743]
[1778107817378,57.05,81280.13,0.11,-0.00398,0.0,0.77498]
[1778107823422,57.05,81280.4,0.11,-0.00398,0.0,0.77483]
[1778107828457,57.05,81282.46,0.11,-0.00398,0.0,0.77372]
[1778107833495,57.05,81291.07,0.11,-0.00394,0.0,0.76821]
[1778107838528,57.05,81307.63,0.11,-0.00389,0.0,0.75938]
[1778107843563,57.05,81307.56,0.11,-0.00389,0.0,0.75942]
[1778107848598,57.05,81306.63,0.11,-0.0039,0.0,0.75991]
[1778107853633,57.05,81306.42,0.11,-0.0039,0.0,0.76003]
[1778107863703,57.05,81305.39,0.11,-0.0039,0.0,0.76057]
[1778107870755,57.05,81305.04,0.11,-0.0039,0.0,0.76076]
[1778107875787,57.05,81304.84,0.11,-0.0039,0.0,0.76086]
[1778107880830,57.05,81301.34,0.11,-0.00391,0.0,0.76272]
[1778107885861,57.05,81300.96,0.11,-0.00391,0.0,0.76293]
[1778107890898,57.05,81301.07,0.11,-0.00391,0.0,0.76287]
[1778107895933,57.05,81290.22,0.11,-0.00394,0.0,0.76777]
[1778107900968,57.05,81285.42,0.11,-0.00396,0.0,0.77034]
[1778107907011,57.05,81285.73,0.11,-0.00396,0.0,0.77018]
[1778107913052,57.05,81286.22,0.11,-0.00396,0.0,0.76992]
[1778107918088,57.05,81292.57,0.11,-0.00394,0.0,0.76651]
[1778107923122,57.05,81293.52,0.11,-0.00393,0.0,0.76601]
[1778107928157,57.05,81280.97,0.11,-0.00397,0.0,0.77274]
[1778107933192,57.05,81282.49,0.11,-0.00397,0.0,0.77192]
[1778107938227,57.05,81290.8,0.11,-0.00394,0.0,0.76746]
[1778107943262,57.05,81290.68,0.11,-0.00394,0.0,0.76753]
[1778107948300,57.05,81291.23,0.11,-0.00394,0.0,0.76723]
[1778107953331,57.05,81298.63,0.11,-0.00391,0.0,0.7624]
[1778107958372,57.05,81303.14,0.11,-0.0039,0.0,0.76]
[1778107963404,57.05,81305.22,0.11,-0.00389,0.0,0.7589]
[1778107968439,57.05,81307.32,0.11,-0.00389,0.0,0.75779]
[1778107973474,57.05,81306.67,0.11,-0.00389,0.0,0.75813]
[1778107978510,57.05,81306.26,0.11,-0.00389,0.0,0.75835]
[1778107983545,57.05,81314.25,0.11,-0.00386,0.0,0.75413]
[1778107988580,57.05,81317.82,0.11,-0.00385,0.0,0.75225]
[1778107993616,57.05,81333.34,0.11,-0.00381,0.0,0.74413]
[1778107998651,57.05,81337.49,0.11,-0.00379,0.0,0.74197]
[1778108003686,57.05,81345.77,0.11,-0.00377,0.0,0.73768]
[1778108008721,57.05,81353.24,0.11,-0.00375,0.0,0.73382]
[1778108013756,57.05,81355.34,0.11,-0.00374,0.0,0.73189]
[1778108018791,57.05,81348.14,0.11,-0.00376,0.0,0.73559]
[1778108023826,57.05,81349.4,0.11,-0.00375,0.0,0.73494]
[1778108028861,57.05,81350.56,0.11,-0.00375,0.0,0.73434]
[1778108033896,57.05,81350.95,0.11,-0.00375,0.0,0.73414]
[1778108038930,57.05,81349.34,0.11,-0.00375,0.0,0.73497]
[1778108043377,57.05,81347.29,0.11,-0.00376,0.0,0.73603]
[1778108043966,57.05,81345.59,0.11,-0.00376,0.0,0.73691]
[1778108044579,57.05,81345.59,0.11,-0.00376,0.0,0.73691]
[1778108044670,57.05,81345.62,0.11,-0.00376,0.0,0.73689]
[1778108052022,57.05,81344.54,0.11,-0.00377,0.0,0.73745]
[1778108057057,57.05,81351.3,0.11,-0.00375,0.0,0.73396]
[1778108062092,57.05,81350.24,0.11,-0.00375,0.0,0.73451]
[1778108067130,57.05,81349.02,0.11,-0.00375,0.0,0.73514]
[1778108072163,57.05,81349.34,0.11,-0.00375,0.0,0.73411]
[1778108078205,57.05,81348.02,0.11,-0.00375,0.0,0.73479]
[1778108083240,57.05,81347.74,0.11,-0.00375,0.0,0.73494]
[1778108088276,57.05,81361.02,0.11,-0.00371,0.0,0.72812]
[1778108093310,57.05,81364.35,0.11,-0.0037,0.0,0.72642]
[1778108098347,57.05,81349.47,0.11,-0.00375,0.0,0.73404]
[1778108103382,57.05,81351.47,0.11,-0.00374,0.0,0.73302]
[1778108108417,57.05,81352.46,0.11,-0.00374,0.0,0.73251]
[1778108113452,57.05,81332.11,0.11,-0.0038,0.0,0.74303]
[1778108118487,57.05,81333.07,0.11,-0.0038,0.0,0.74253]
[1778108123521,57.05,81331.53,0.11,-0.0038,0.0,0.74333]
[1778108129176,57.05,81333.41,0.11,-0.0038,0.0,0.74235]
[1778108134600,57.05,81344.28,0.11,-0.00376,0.0,0.73586]
[1778108139635,57.05,81346.97,0.11,-0.00375,0.0,0.73447]
[1778108144670,57.05,81346.89,0.11,-0.00375,0.0,0.73451]
[1778108149705,57.05,81352.74,0.11,-0.00373,0.0,0.7315]
[1778108154739,57.05,81352.5,0.11,-0.00374,0.0,0.73163]
[1778108159775,57.05,81341.4,0.11,-0.00377,0.0,0.73735]
[1778108164811,57.05,81338.54,0.11,-0.00378,0.0,0.73883]
[1778108169846,57.05,81335.73,0.11,-0.00379,0.0,0.74028]
[1778108177902,57.05,81337.2,0.11,-0.00378,0.0,0.73952]
[1778108182938,57.05,81320.9,0.11,-0.00383,0.0,0.74801]
[1778108187973,57.05,81313.78,0.11,-0.00385,0.0,0.75175]
[1778108193008,57.05,81313.77,0.11,-0.00385,0.0,0.75087]
[1778108197039,57.05,81331.81,0.11,-0.00379,0.0,0.74145]
[1778108202131,57.05,81338.69,0.11,-0.00377,0.0,0.73788]
[1778108208116,57.05,81343.41,0.11,-0.00376,0.0,0.73545]
[1778108213151,57.05,81351.6,0.11,-0.00373,0.0,0.73123]
[1778108218186,57.05,81351.79,0.11,-0.00373,0.0,0.73113]
[1778108223222,57.05,81341.16,0.11,-0.00377,0.0,0.73661]
[1778108228256,57.05,81338.29,0.11,-0.00377,0.0,0.73809]
[1778108233291,57.05,81340.47,0.11,-0.00377,0.0,0.73696]
[1778108238326,57.05,81344.38,0.11,-0.00376,0.0,0.73495]
[1778108244368,57.05,81346.54,0.11,-0.00375,0.0,0.73383]
[1778108249403,57.05,81345.76,0.11,-0.00375,0.0,0.73423]
[1778108254458,57.05,81347.75,0.11,-0.00374,0.0,0.73235]
[1778108259492,57.05,81348.75,0.11,-0.00374,0.0,0.73184]
[1778108266541,57.05,81351.83,0.11,-0.00373,0.0,0.73026]
[1778108272583,57.05,81353.03,0.11,-0.00373,0.0,0.72964]
[1778108277621,57.05,81354.54,0.11,-0.00372,0.0,0.72887]
[1778108282653,57.05,81352.21,0.11,-0.00373,0.0,0.73006]
[1778108287688,57.05,81344.17,0.11,-0.00375,0.0,0.73419]
[1778108292723,57.05,81340.95,0.11,-0.00376,0.0,0.73585]
[1778108297758,57.05,81340.57,0.11,-0.00376,0.0,0.73605]
[1778108302793,57.05,81339.94,0.11,-0.00376,0.0,0.73637]
[1778108307828,57.05,81339.2,0.11,-0.00377,0.0,0.73676]
[1778108312864,57.05,81341.71,0.11,-0.00375,0.0,0.7346]
[1778108317897,57.05,81338.3,0.11,-0.00376,0.0,0.73636]
[1778108322933,57.05,81338.18,0.11,-0.00377,0.0,0.73642]
[1778108327969,57.05,81334.26,0.11,-0.00378,0.0,0.73845]
[1778108337035,57.05,81335.23,0.11,-0.00377,0.0,0.73795]
[1778108342070,57.05,81335.78,0.11,-0.00377,0.0,0.73766]
[1778108348113,57.05,81336.18,0.11,-0.00377,0.0,0.73745]
[1778108353148,57.05,81335.59,0.11,-0.00377,0.0,0.73776]
[1778108359190,57.05,81334.94,0.11,-0.00378,0.0,0.7381]
[1778108370864,57.05,81336.07,0.11,-0.00377,0.0,0.73751]
[1778108376312,57.05,81336.15,0.11,-0.00377,0.0,0.73661]
[1778108382351,57.05,81338.87,0.11,-0.00376,0.0,0.7352]
[1778108388393,57.05,81339.24,0.11,-0.00376,0.0,0.73501]
[1778108393428,57.05,81326.85,0.11,-0.0038,0.0,0.74143]
[1778108398466,57.05,81323.6,0.11,-0.0038,0.0,0.74312]
[1778108403503,57.05,81315.65,0.11,-0.00383,0.0,0.74727]
[1778108408543,57.05,81301.74,0.11,-0.00387,0.0,0.75458]
[1778108413576,57.05,81301.91,0.11,-0.00387,0.0,0.75449]
[1778108418611,57.05,81304.78,0.11,-0.00386,0.0,0.75297]
[1778108424652,57.05,81304.88,0.11,-0.00386,0.0,0.75292]
[1778108429689,57.05,81297.38,0.11,-0.00389,0.0,0.75688]
[1778108434724,57.05,81302.03,0.11,-0.00387,0.0,0.75355]
[1778108439760,57.05,81303.14,0.11,-0.00386,0.0,0.75296]
[1778108444794,57.05,81308.47,0.11,-0.00385,0.0,0.75016]
[1778108449829,57.05,81312.31,0.11,-0.00383,0.0,0.74814]
[1778108454864,57.05,81318.42,0.11,-0.00382,0.0,0.74495]
[1778108459899,57.05,81314.36,0.11,-0.00383,0.0,0.74707]
[1778108464934,57.05,81313.16,0.11,-0.00383,0.0,0.7477]
[1778108469970,57.05,81309.69,0.11,-0.00384,0.0,0.74952]
[1778108472991,57.05,81292.25,0.11,-0.0039,0.0,0.75872]
[1778108478025,57.05,81284.82,0.11,-0.00392,0.0,0.76267]
[1778108480039,57.05,81265.75,0.11,-0.00398,0.0,0.77289]
[1778108484067,57.05,81248.07,0.11,-0.00404,0.0,0.78247]
[1778108489102,57.05,81245.43,0.11,-0.00404,0.0,0.78391]
[1778108494137,57.05,81246.48,0.11,-0.00404,0.0,0.78243]
[1778108499177,57.05,81242.13,0.11,-0.00405,0.0,0.7848]
[1778108501782,57.05,81218.71,0.11,-0.00413,0.0,0.79769]
[1778108507238,57.05,81232.49,0.11,-0.00408,0.0,0.79008]
[1778108512272,57.05,81237.51,0.11,-0.00406,0.0,0.78733]
[1778108517307,57.05,81241.31,0.11,-0.00405,0.0,0.78525]
[1778108522343,57.05,81246.4,0.11,-0.00404,0.0,0.78247]
[1778108527377,57.05,81248.4,0.11,-0.00403,0.0,0.78138]
[1778108532413,57.05,81255.19,0.11,-0.00401,0.0,0.7777]
[1778108537448,57.05,81252.76,0.11,-0.00402,0.0,0.77901]
[1778108542483,57.05,81262.81,0.11,-0.00398,0.0,0.77358]
[1778108544496,57.05,81237.45,0.11,-0.00406,0.0,0.78736]
[1778108549531,57.05,81236.06,0.11,-0.00407,0.0,0.78812]
[1778108554566,57.05,81232.88,0.11,-0.00407,0.0,0.78896]
[1778108559603,57.05,81228.82,0.11,-0.00409,0.0,0.79119]
[1778108564636,57.05,81235.95,0.11,-0.00407,0.0,0.78728]
[1778108570681,57.05,81235.6,0.11,-0.00407,0.0,0.78747]
[1778108575720,57.05,81227.64,0.11,-0.00409,0.0,0.79184]
[1778108581763,57.05,81228.47,0.11,-0.00409,0.0,0.79138]
[1778108586798,57.05,81222.78,0.11,-0.00411,0.0,0.79452]
[1778108591833,57.05,81225.28,0.11,-0.0041,0.0,0.79314]
[1778108596868,57.05,81219.49,0.11,-0.00412,0.0,0.79634]
[1778108601903,57.05,81213.63,0.11,-0.00414,0.0,0.79959]
[1778108602558,57.05,81213.63,0.11,-0.00414,0.0,0.79959]
[1778108602938,57.05,81209.77,0.11,-0.00415,0.0,0.80173]
[1778108603802,57.05,81209.77,0.11,-0.00415,0.0,0.80173]
[1778108603950,57.05,81125.16,0.11,-0.00444,0.0,0.85005]
[1778108604955,57.05,81085.16,0.11,-0.00458,0.0,0.87375]
[1778108606963,57.05,81111.3,0.11,-0.00448,0.0,0.8582]
[1778108607099,57.05,81111.3,0.11,-0.00448,0.0,0.8582]
[1778108607467,57.05,81111.3,0.11,-0.00448,0.0,0.8582]
[1778108607978,57.05,81115.06,0.11,-0.00447,0.0,0.85598]
[1778108608978,57.05,81093.16,0.11,-0.00455,0.0,0.86897]
[1778108609984,57.05,81075.8,0.11,-0.00461,0.0,0.87938]
[1778108611927,57.05,81065.79,0.11,-0.00465,0.0,0.88544]
[1778108611998,57.05,81066.29,0.11,-0.00464,0.0,0.88414]
[1778108614013,57.05,81087.8,0.11,-0.00456,0.0,0.87119]
[1778108619047,57.05,81066.27,0.11,-0.00464,0.0,0.88415]
[1778108622661,57.05,81033.23,0.11,-0.00476,0.0,0.90437]
[1778108625374,57.05,81003.21,0.11,-0.00487,0.0,0.92309]
[1778108631155,57.05,81023.45,0.11,-0.0048,0.0,0.91043]
[1778108632745,57.05,81000.47,0.11,-0.00488,0.0,0.92481]
[1778108638204,57.05,81000.75,0.11,-0.00488,0.0,0.92464]
[1778108643239,57.05,81005.69,0.11,-0.00486,0.0,0.92153]
[1778108648274,57.05,81025.01,0.11,-0.00479,0.0,0.90947]
[1778108653310,57.05,81036.36,0.11,-0.00475,0.0,0.90244]
[1778108658344,57.05,81047.59,0.11,-0.00471,0.0,0.89554]
[1778108662964,57.05,81066.86,0.11,-0.00464,0.0,0.8838]
[1778108668415,57.05,81061.32,0.11,-0.00466,0.0,0.88716]
[1778108670432,57.05,81040.72,0.11,-0.00473,0.0,0.89976]
[1778108675467,57.05,81048.87,0.11,-0.0047,0.0,0.89376]
[1778108680502,57.05,81041.31,0.11,-0.00473,0.0,0.89839]
[1778108683105,57.05,81059.87,0.11,-0.00466,0.0,0.88705]
[1778108688881,57.05,81063.73,0.11,-0.00464,0.0,0.8847]
[1778108688981,57.05,81074.5,0.11,-0.00461,0.0,0.87819]
[1778108694608,57.05,81074.63,0.11,-0.00461,0.0,0.87812]
[1778108699643,57.05,81078.8,0.11,-0.00459,0.0,0.87561]
[1778108704678,57.05,81087.18,0.11,-0.00456,0.0,0.87058]
[1778108709713,57.05,81110.48,0.11,-0.00448,0.0,0.85675]
[1778108714748,57.05,81091.28,0.11,-0.00455,0.0,0.86813]
[1778108719783,57.05,81091.21,0.11,-0.00455,0.0,0.86818]
[1778108724818,57.05,81092.38,0.11,-0.00454,0.0,0.86748]
[1778108729853,57.05,81091.67,0.11,-0.00454,0.0,0.8679]
[1778108734888,57.05,81094.97,0.11,-0.00453,0.0,0.86496]
[1778108739923,57.05,81106.53,0.11,-0.00449,0.0,0.85811]
[1778108744958,57.05,81102.41,0.11,-0.0045,0.0,0.86055]
[1778108751002,57.05,81098.25,0.11,-0.00452,0.0,0.86301]
[1778108756036,57.05,81094.8,0.11,-0.00453,0.0,0.86506]
[1778108761071,57.05,81093.94,0.11,-0.00453,0.0,0.86557]
[1778108766111,57.05,81084.83,0.11,-0.00456,0.0,0.87101]
[1778108771141,57.05,81070.15,0.11,-0.00462,0.0,0.87983]
[1778108776177,57.05,81080.62,0.11,-0.00458,0.0,0.87353]
[1778108781214,57.05,81093.04,0.11,-0.00453,0.0,0.86611]
[1778108786251,57.05,81098.62,0.11,-0.00451,0.0,0.86279]
[1778108791285,57.05,81102.95,0.11,-0.00449,0.0,0.85926]
[1778108796321,57.05,81093.68,0.11,-0.00453,0.0,0.86475]
[1778108801356,57.05,81095.9,0.11,-0.00452,0.0,0.86343]
[1778108806391,57.05,81094.83,0.11,-0.00452,0.0,0.86407]
[1778108811430,57.05,81091.82,0.11,-0.00453,0.0,0.86586]
[1778108816462,57.05,81091.03,0.11,-0.00454,0.0,0.86633]
[1778108821497,57.05,81090.8,0.11,-0.00454,0.0,0.86647]
[1778108826532,57.05,81098.1,0.11,-0.00451,0.0,0.86213]
[1778108831573,57.05,81102.86,0.11,-0.00449,0.0,0.85931]
[1778108836601,57.05,81107.05,0.11,-0.00448,0.0,0.85683]
[1778108841638,57.05,81112.52,0.11,-0.00446,0.0,0.85361]
[1778108846675,57.05,81111.45,0.11,-0.00446,0.0,0.85424]
[1778108851710,57.05,81119.96,0.11,-0.00443,0.0,0.84828]
[1778108858759,57.05,81121.26,0.11,-0.00443,0.0,0.84752]
[1778108863794,57.05,81117.79,0.11,-0.00444,0.0,0.84955]
[1778108868830,57.05,81136.52,0.11,-0.00437,0.0,0.83865]
[1778108873869,57.05,81143.41,0.11,-0.00435,0.0,0.83466]
[1778108879911,57.05,81155.1,0.11,-0.00431,0.0,0.82794]
[1778108881924,57.05,81175.67,0.11,-0.00424,0.0,0.81623]
[1778108886959,57.05,81180.92,0.11,-0.00422,0.0,0.81327]
[1778108891994,57.05,81183.45,0.11,-0.00421,0.0,0.81184]
[1778108897030,57.05,81182.74,0.11,-0.00422,0.0,0.81224]
[1778108902065,57.05,81187.8,0.11,-0.0042,0.0,0.8094]
[1778108907100,57.05,81187.35,0.11,-0.0042,0.0,0.80965]
[1778108912136,57.05,81183.87,0.11,-0.00421,0.0,0.81068]
[1778108917171,57.05,81184.57,0.11,-0.00421,0.0,0.81028]
[1778108922206,57.05,81182.73,0.11,-0.00421,0.0,0.81132]
[1778108928250,57.05,81184.72,0.11,-0.0042,0.0,0.8102]
[1778108933285,57.05,81180.07,0.11,-0.00422,0.0,0.81282]
[1778108938319,57.05,81171.64,0.11,-0.00425,0.0,0.81758]
[1778108943354,57.05,81174.14,0.11,-0.00424,0.0,0.81617]
[1778108948390,57.05,81173.45,0.11,-0.00424,0.0,0.81656]
[1778108953429,57.05,81186.17,0.11,-0.0042,0.0,0.80938]
[1778108958464,57.05,81188.42,0.11,-0.00419,0.0,0.80812]
[1778108963499,57.05,81190.55,0.11,-0.00419,0.0,0.80693]
[1778108968534,57.05,81188.48,0.11,-0.00419,0.0,0.80809]
[1778108973569,57.05,81193.2,0.11,-0.00417,0.0,0.80452]
[1778108978604,57.05,81199.22,0.11,-0.00415,0.0,0.80116]
[1778108983639,57.05,81204.93,0.11,-0.00413,0.0,0.79799]
[1778108988675,57.05,81202.87,0.11,-0.00414,0.0,0.79913]
[1778108993710,57.05,81206.47,0.11,-0.00413,0.0,0.79713]
[1778108998747,57.05,81202.33,0.11,-0.00414,0.0,0.79943]
[1778109003784,57.05,81190.96,0.11,-0.00418,0.0,0.80577]
[1778109008819,57.05,81184.24,0.11,-0.0042,0.0,0.80954]
[1778109013854,57.05,81188.08,0.11,-0.00419,0.0,0.80738]
[1778109018891,57.05,81196.62,0.11,-0.00416,0.0,0.80261]
[1778109023925,57.05,81197.64,0.11,-0.00416,0.0,0.80204]
[1778109028961,57.05,81199.05,0.11,-0.00415,0.0,0.80125]
[1778109033995,57.05,81206.63,0.11,-0.00412,0.0,0.79613]
[1778109037018,57.05,81230.0,0.11,-0.00405,0.0,0.78327]
[1778109042051,57.05,81237.58,0.11,-0.00402,0.0,0.77914]
[1778109047086,57.05,81242.49,0.11,-0.00401,0.0,0.77648]
[1778109052121,57.05,81245.89,0.11,-0.004,0.0,0.77464]
[1778109057157,57.05,81253.8,0.11,-0.00397,0.0,0.77037]
[1778109062193,57.05,81252.65,0.11,-0.00398,0.0,0.77099]
[1778109067227,57.05,81249.1,0.11,-0.00399,0.0,0.7729]
[1778109072263,57.05,81249.31,0.11,-0.00399,0.0,0.77279]
[1778109077298,57.05,81251.9,0.11,-0.00398,0.0,0.77139]
[1778109082333,57.05,81255.77,0.11,-0.00397,0.0,0.76931]
[1778109087370,57.05,81255.65,0.11,-0.00397,0.0,0.76937]
[1778109092403,57.05,81255.44,0.11,-0.00396,0.0,0.76859]
[1778109097438,57.05,81263.69,0.11,-0.00394,0.0,0.76417]
[1778109102472,57.05,81270.72,0.11,-0.00391,0.0,0.76042]
[1778109107508,57.05,81278.8,0.11,-0.00389,0.0,0.75613]
[1778109113550,57.05,81285.29,0.11,-0.00387,0.0,0.7527]
[1778109118586,57.05,81285.84,0.11,-0.00387,0.0,0.75241]
[1778109123620,57.05,81275.64,0.11,-0.0039,0.0,0.75781]
[1778109128655,57.05,81271.87,0.11,-0.00391,0.0,0.75981]
[1778109134700,57.05,81268.62,0.11,-0.00392,0.0,0.76154]
[1778109141750,57.05,81265.53,0.11,-0.00393,0.0,0.76319]
[1778109146783,57.05,81255.1,0.11,-0.00396,0.0,0.76878]
[1778109153833,57.05,81244.82,0.11,-0.00399,0.0,0.77342]
[1778109158867,57.05,81246.54,0.11,-0.00399,0.0,0.77249]
[1778109163904,57.05,81245.77,0.11,-0.00399,0.0,0.7729]
[1778109171961,57.05,81248.76,0.11,-0.00398,0.0,0.77129]
[1778109176994,57.05,81249.67,0.11,-0.00398,0.0,0.7708]
[1778109182033,57.05,81244.34,0.11,-0.00399,0.0,0.77368]
[1778109187065,57.05,81259.31,0.11,-0.00395,0.0,0.76562]
[1778109192101,57.05,81259.41,0.11,-0.00395,0.0,0.76557]
[1778109197136,57.05,81249.89,0.11,-0.00398,0.0,0.77068]
[1778109202171,57.05,81243.64,0.11,-0.004,0.0,0.77406]
[1778109207206,57.05,81247.83,0.11,-0.00398,0.0,0.77179]
[1778109212242,57.05,81249.35,0.11,-0.00397,0.0,0.77008]
[1778109217276,57.05,81251.32,0.11,-0.00397,0.0,0.76902]
[1778109222311,57.05,81252.06,0.11,-0.00396,0.0,0.76862]
[1778109227346,57.05,81251.47,0.11,-0.00397,0.0,0.76894]
[1778109232380,57.05,81246.07,0.11,-0.00398,0.0,0.77185]
[1778109240437,57.05,81251.3,0.11,-0.00397,0.0,0.76903]
[1778109245472,57.05,81251.58,0.11,-0.00397,0.0,0.76888]
[1778109250507,57.05,81252.05,0.11,-0.00396,0.0,0.76863]
[1778109257137,57.05,81254.32,0.11,-0.00396,0.0,0.76741]
[1778109262591,57.05,81248.21,0.11,-0.00398,0.0,0.77069]
[1778109267626,57.05,81246.0,0.11,-0.00398,0.0,0.77188]
[1778109272662,57.05,81229.51,0.11,-0.00403,0.0,0.77992]
[1778109277698,57.05,81234.02,0.11,-0.00402,0.0,0.77747]
[1778109282732,57.05,81235.71,0.11,-0.00401,0.0,0.77655]
[1778109287768,57.05,81234.03,0.11,-0.00402,0.0,0.77746]
[1778109293809,57.05,81235.96,0.11,-0.00401,0.0,0.77641]
[1778109298843,57.05,81235.98,0.11,-0.00401,0.0,0.7764]
[1778109304887,57.05,81234.51,0.11,-0.00401,0.0,0.7772]
[1778109307487,57.05,81258.63,0.11,-0.00394,0.0,0.76421]
[1778109312943,57.05,81263.37,0.11,-0.00392,0.0,0.76167]
[1778109317978,57.05,81260.6,0.11,-0.00393,0.0,0.76315]
[1778109321836,57.05,81263.2,0.11,-0.00392,0.0,0.76176]
[1778109322006,57.05,81263.08,0.11,-0.00392,0.0,0.76183]
[1778109324519,57.05,81262.54,0.11,-0.00393,0.0,0.76212]
[1778109324583,57.05,81261.63,0.11,-0.00393,0.0,0.7626]
[1778109324958,57.05,81261.63,0.11,-0.00393,0.0,0.7626]
[1778109325059,57.05,81260.1,0.11,-0.00393,0.0,0.76342]
[1778109330062,57.05,81258.63,0.11,-0.00394,0.0,0.76421]
[1778109335099,57.05,81256.47,0.11,-0.00394,0.0,0.76447]
[1778109340133,57.05,81257.86,0.11,-0.00394,0.0,0.76373]
[1778109345167,57.05,81254.77,0.11,-0.00395,0.0,0.76538]
[1778109350202,57.05,81254.42,0.11,-0.00395,0.0,0.76557]
[1778109355237,57.05,81254.36,0.11,-0.00395,0.0,0.7656]
[1778109360273,57.05,81254.27,0.11,-0.00395,0.0,0.76565]
[1778109366314,57.05,81254.19,0.11,-0.00395,0.0,0.76569]
[1778109371350,57.05,81254.21,0.11,-0.00395,0.0,0.76568]
[1778109373200,57.05,81255.24,0.11,-0.00394,0.0,0.76513]
[1778109373364,57.05,81254.12,0.11,-0.00395,0.0,0.76573]
[1778109375128,57.05,81246.4,0.11,-0.00397,0.0,0.76987]
[1778109375379,57.05,81225.51,0.11,-0.00404,0.0,0.78119]
[1778109377373,57.05,81224.09,0.11,-0.00404,0.0,0.78197]
[1778109377440,57.05,81225.85,0.11,-0.00404,0.0,0.78101]
[1778109377968,57.05,81225.85,0.11,-0.00404,0.0,0.78101]
[1778109378401,57.05,81225.85,0.11,-0.00404,0.0,0.78101]
[1778109383434,57.05,81226.37,0.11,-0.00404,0.0,0.78072]
[1778109388469,57.05,81228.97,0.11,-0.00403,0.0,0.77931]
[1778109393504,57.05,81224.13,0.11,-0.00404,0.0,0.78104]
[1778109398538,57.05,81223.36,0.11,-0.00404,0.0,0.78146]
[1778109403574,57.05,81221.32,0.11,-0.00405,0.0,0.78257]
[1778109408609,57.05,81219.74,0.11,-0.00405,0.0,0.78343]
[1778109413645,57.05,81218.14,0.11,-0.00406,0.0,0.78431]
[1778109418681,57.05,81221.11,0.11,-0.00405,0.0,0.78269]
[1778109423716,57.05,81215.77,0.11,-0.00407,0.0,0.78561]
[1778109428751,57.05,81214.25,0.11,-0.00407,0.0,0.78644]
[1778109433786,57.05,81215.27,0.11,-0.00407,0.0,0.78588]
[1778109439829,57.05,81215.36,0.11,-0.00407,0.0,0.78583]
[1778109444863,57.05,81215.79,0.11,-0.00407,0.0,0.7856]
[1778109449666,57.05,81220.37,0.11,-0.00405,0.0,0.78309]
[1778109449767,57.05,81218.17,0.11,-0.00406,0.0,0.78429]
[1778109454933,57.05,81215.9,0.11,-0.00406,0.0,0.78463]
[1778109459968,57.05,81217.37,0.11,-0.00406,0.0,0.78382]
[1778109465004,57.05,81224.94,0.11,-0.00403,0.0,0.77969]
[1778109470038,57.05,81226.6,0.11,-0.00403,0.0,0.77879]
[1778109475073,57.05,81220.92,0.11,-0.00404,0.0,0.78188]
[1778109480109,57.05,81225.32,0.11,-0.00403,0.0,0.77948]
[1778109485144,57.05,81228.26,0.11,-0.00402,0.0,0.77789]
[1778109490179,57.05,81234.85,0.11,-0.004,0.0,0.77431]
[1778109495214,57.05,81236.48,0.11,-0.004,0.0,0.77343]
[1778109500249,57.05,81239.94,0.11,-0.00398,0.0,0.77156]
[1778109505286,57.05,81240.2,0.11,-0.00398,0.0,0.77142]
[1778109510321,57.05,81245.38,0.11,-0.00397,0.0,0.76863]
[1778109516363,57.05,81247.03,0.11,-0.00396,0.0,0.76685]
[1778109521398,57.05,81251.77,0.11,-0.00394,0.0,0.76431]
[1778109527440,57.05,81252.66,0.11,-0.00394,0.0,0.76383]
[1778109532480,57.05,81257.47,0.11,-0.00392,0.0,0.76126]
[1778109537516,57.05,81259.36,0.11,-0.00392,0.0,0.76026]
[1778109542551,57.05,81258.93,0.11,-0.00392,0.0,0.76049]
[1778109547586,57.05,81258.53,0.11,-0.00392,0.0,0.7607]
[1778109552621,57.05,81261.07,0.11,-0.00391,0.0,0.75935]
[1778109557657,57.05,81258.4,0.11,-0.00392,0.0,0.76077]
[1778109562694,57.05,81258.98,0.11,-0.00392,0.0,0.76046]
[1778109567728,57.05,81269.31,0.11,-0.00389,0.0,0.75497]
[1778109572770,57.05,81276.54,0.11,-0.00386,0.0,0.75027]
[1778109577807,57.05,81278.04,0.11,-0.00386,0.0,0.74948]
[1778109583847,57.05,81280.88,0.11,-0.00385,0.0,0.74799]
[1778109588884,57.05,81276.03,0.11,-0.00386,0.0,0.75054]
[1778109592912,57.05,81257.79,0.11,-0.00392,0.0,0.76021]
[1778109597947,57.05,81256.04,0.11,-0.00392,0.0,0.76114]
[1778109603989,57.05,81258.63,0.11,-0.00392,0.0,0.75976]
[1778109609604,57.05,81260.0,0.11,-0.00391,0.0,0.75903]
[1778109615066,57.05,81261.46,0.11,-0.00391,0.0,0.75825]
[1778109622115,57.05,81262.73,0.11,-0.0039,0.0,0.75758]
[1778109627151,57.05,81271.43,0.11,-0.00388,0.0,0.75297]
[1778109632187,57.05,81269.02,0.11,-0.00388,0.0,0.75336]
[1778109638228,57.05,81270.9,0.11,-0.00387,0.0,0.75237]
[1778109643263,57.05,81269.81,0.11,-0.00388,0.0,0.75294]
[1778109648299,57.05,81270.85,0.11,-0.00387,0.0,0.75239]
[1778109653337,57.05,81274.42,0.11,-0.00386,0.0,0.75051]
[1778109659958,57.05,81282.85,0.11,-0.00384,0.0,0.74608]
[1778109665421,57.05,81288.37,0.11,-0.00382,0.0,0.74319]
[1778109670457,57.05,81290.74,0.11,-0.00381,0.0,0.74195]
[1778109678515,57.05,81296.08,0.11,-0.0038,0.0,0.73917]
[1778109683550,57.05,81298.45,0.11,-0.00379,0.0,0.73794]
[1778109690169,57.05,81300.53,0.11,-0.00378,0.0,0.73686]
[1778109696641,57.05,81301.64,0.11,-0.00378,0.0,0.73542]
[1778109702683,57.05,81303.4,0.11,-0.00377,0.0,0.73451]
[1778109710308,57.05,81304.75,0.11,-0.00377,0.0,0.73381]
[1778109715774,57.05,81297.25,0.11,-0.00379,0.0,0.73769]
[1778109720809,57.05,81304.83,0.11,-0.00377,0.0,0.73377]
[1778109723624,57.05,81312.66,0.11,-0.00374,0.0,0.72973]
[1778109723838,57.05,81318.02,0.11,-0.00373,0.0,0.72698]
[1778109728868,57.05,81323.03,0.11,-0.00371,0.0,0.72442]
[1778109732895,57.05,81323.51,0.11,-0.00371,0.0,0.72417]
[1778109733901,57.05,81326.41,0.11,-0.0037,0.0,0.72269]
[1778109739942,57.05,81314.09,0.11,-0.00374,0.0,0.729]
[1778109744977,57.05,81320.05,0.11,-0.00372,0.0,0.72594]
[1778109750012,57.05,81319.56,0.11,-0.00372,0.0,0.72619]
[1778109755048,57.05,81313.6,0.11,-0.00374,0.0,0.72839]
[1778109760082,57.05,81314.97,0.11,-0.00373,0.0,0.72768]
[1778109765117,57.05,81318.63,0.11,-0.00372,0.0,0.72581]
[1778109770153,57.05,81317.58,0.11,-0.00372,0.0,0.72635]
[1778109775189,57.05,81317.73,0.11,-0.00372,0.0,0.72627]
[1778109780222,57.05,81316.0,0.11,-0.00373,0.0,0.72716]
[1778109785257,57.05,81316.1,0.11,-0.00373,0.0,0.72711]
[1778109790292,57.05,81315.63,0.11,-0.00373,0.0,0.72735]
[1778109795327,57.05,81319.52,0.11,-0.00372,0.0,0.72535]
[1778109800362,57.05,81320.15,0.11,-0.00372,0.0,0.72503]
[1778109807414,57.05,81320.9,0.11,-0.00371,0.0,0.72465]
[1778109812450,57.05,81321.68,0.11,-0.00371,0.0,0.72339]
[1778109817484,57.05,81324.63,0.11,-0.0037,0.0,0.72189]
[1778109822520,57.05,81326.35,0.11,-0.00369,0.0,0.72101]
[1778109827556,57.05,81330.68,0.11,-0.00368,0.0,0.71881]
[1778109832593,57.05,81337.03,0.11,-0.00366,0.0,0.71559]
[1778109837627,57.05,81336.97,0.11,-0.00366,0.0,0.71562]
[1778109842662,57.05,81337.02,0.11,-0.00366,0.0,0.7156]
[1778109848708,57.05,81336.54,0.11,-0.00366,0.0,0.71584]
[1778109853740,57.05,81338.9,0.11,-0.00366,0.0,0.71465]
[1778109858776,57.05,81339.01,0.11,-0.00366,0.0,0.71459]
[1778109863810,57.05,81339.7,0.11,-0.00365,0.0,0.71424]
[1778109868845,57.05,81339.23,0.11,-0.00366,0.0,0.71448]
[1778109873880,57.05,81341.6,0.11,-0.00364,0.0,0.71244]
[1778109878915,57.05,81340.63,0.11,-0.00365,0.0,0.71293]
[1778109883950,57.05,81339.87,0.11,-0.00365,0.0,0.71331]
[1778109888990,57.05,81338.57,0.11,-0.00365,0.0,0.71397]
[1778109894023,57.05,81344.73,0.11,-0.00364,0.0,0.71086]
[1778109900062,57.05,81343.15,0.11,-0.00364,0.0,0.71166]
[1778109905099,57.05,81342.32,0.11,-0.00364,0.0,0.71207]
[1778109910134,57.05,81347.83,0.11,-0.00363,0.0,0.7093]
[1778109915167,57.05,81353.95,0.11,-0.00361,0.0,0.70624]
[1778109920202,57.05,81354.63,0.11,-0.00361,0.0,0.7059]
[1778109925237,57.05,81341.85,0.11,-0.00364,0.0,0.71231]
[1778109930272,57.05,81341.37,0.11,-0.00364,0.0,0.71255]
[1778109938328,57.05,81339.89,0.11,-0.00364,0.0,0.71245]
[1778109943363,57.05,81339.43,0.11,-0.00365,0.0,0.71268]
[1778109951994,57.05,81338.92,0.11,-0.00365,0.0,0.71294]
[1778109958468,57.05,81338.33,0.11,-0.00365,0.0,0.71324]
[1778109963504,57.05,81348.32,0.11,-0.00362,0.0,0.70821]
[1778109968552,57.05,81354.73,0.11,-0.0036,0.0,0.70501]
[1778109973585,57.05,81359.61,0.11,-0.00359,0.0,0.70258]
[1778109978620,57.05,81363.9,0.11,-0.00358,0.0,0.70044]
[1778109983655,57.05,81371.24,0.11,-0.00355,0.0,0.69681]
[1778109988690,57.05,81375.43,0.11,-0.00354,0.0,0.69474]
[1778109993725,57.05,81375.4,0.11,-0.00354,0.0,0.69392]
[1778109998765,57.05,81370.73,0.11,-0.00355,0.0,0.69623]
[1778110003795,57.05,81374.32,0.11,-0.00354,0.0,0.69445]
[1778110008831,57.05,81369.37,0.11,-0.00356,0.0,0.6969]
[1778110013866,57.05,81369.99,0.11,-0.00355,0.0,0.69659]
[1778110018902,57.05,81370.89,0.11,-0.00355,0.0,0.69615]
[1778110024944,57.05,81354.43,0.11,-0.0036,0.0,0.70432]
[1778110029979,57.05,81359.25,0.11,-0.00358,0.0,0.70192]
[1778110035014,57.05,81360.25,0.11,-0.00358,0.0,0.70142]
[1778110041056,57.05,81361.02,0.11,-0.00358,0.0,0.70104]
[1778110046091,57.05,81360.02,0.11,-0.00358,0.0,0.70153]
[1778110052133,57.05,81360.34,0.11,-0.00358,0.0,0.70054]
[1778110057169,57.05,81361.16,0.11,-0.00357,0.0,0.70013]
[1778110063211,57.05,81360.89,0.11,-0.00358,0.0,0.70026]
[1778110072835,57.05,81360.13,0.11,-0.00358,0.0,0.70064]
[1778110078316,57.05,81366.76,0.11,-0.00356,0.0,0.69735]
[1778110083350,57.05,81372.92,0.11,-0.00354,0.0,0.69431]
[1778110088386,57.05,81379.53,0.11,-0.00352,0.0,0.69106]
[1778110093421,57.05,81381.79,0.11,-0.00352,0.0,0.68995]
[1778110098456,57.05,81383.81,0.11,-0.00351,0.0,0.68896]
[1778110103491,57.05,81382.38,0.11,-0.00351,0.0,0.68966]
[1778110108527,57.05,81381.32,0.11,-0.00352,0.0,0.69018]
[1778110113561,57.05,81380.86,0.11,-0.00351,0.0,0.68958]
[1778110119603,57.05,81380.17,0.11,-0.00352,0.0,0.68992]
[1778110124641,57.05,81376.27,0.11,-0.00353,0.0,0.69183]
[1778110129676,57.05,81369.26,0.11,-0.00355,0.0,0.69528]
[1778110134712,57.05,81366.96,0.11,-0.00355,0.0,0.69642]
[1778110141760,57.05,81363.28,0.11,-0.00356,0.0,0.69824]
[1778110151830,57.05,81358.16,0.11,-0.00358,0.0,0.70078]
[1778110156865,57.05,81356.21,0.11,-0.00358,0.0,0.70175]
[1778110161900,57.05,81355.51,0.11,-0.00359,0.0,0.7021]
[1778110167942,57.05,81354.06,0.11,-0.00359,0.0,0.70282]
[1778110173538,57.05,81355.95,0.11,-0.00358,0.0,0.70104]
[1778110179019,57.05,81354.49,0.11,-0.00359,0.0,0.70177]
[1778110184054,57.05,81352.16,0.11,-0.00359,0.0,0.70293]
[1778110190096,57.05,81354.28,0.11,-0.00359,0.0,0.70187]
[1778110195131,57.05,81358.3,0.11,-0.00357,0.0,0.69987]
[1778110200166,57.05,81360.08,0.11,-0.00357,0.0,0.69899]
[1778110206209,57.05,81359.79,0.11,-0.00357,0.0,0.69913]
[1778110212250,57.05,81361.23,0.11,-0.00357,0.0,0.69842]
[1778110217286,57.05,81370.8,0.11,-0.00354,0.0,0.69369]
[1778110222322,57.05,81370.47,0.11,-0.00354,0.0,0.69386]
[1778110227357,57.05,81369.11,0.11,-0.00354,0.0,0.69453]
[1778110232394,57.05,81364.12,0.11,-0.00355,0.0,0.69616]
[1778110237428,57.05,81366.27,0.11,-0.00355,0.0,0.69509]
[1778110242464,57.05,81369.54,0.11,-0.00354,0.0,0.69348]
[1778110247499,57.05,81374.67,0.11,-0.00352,0.0,0.69096]
[1778110252535,57.05,81378.9,0.11,-0.00351,0.0,0.68889]
[1778110257570,57.05,81381.99,0.11,-0.0035,0.0,0.68737]
[1778110262605,57.05,81368.03,0.11,-0.00354,0.0,0.69423]
[1778110269655,57.05,81365.81,0.11,-0.00355,0.0,0.69532]
[1778110274691,57.05,81368.82,0.11,-0.00354,0.0,0.69384]
[1778110280732,57.05,81367.07,0.11,-0.00355,0.0,0.6947]
[1778110288788,57.05,81367.67,0.11,-0.00354,0.0,0.6944]
[1778110293823,57.05,81348.04,0.11,-0.0036,0.0,0.7033]
[1778110299867,57.05,81345.59,0.11,-0.0036,0.0,0.70452]
[1778110304901,57.05,81342.74,0.11,-0.00361,0.0,0.70595]
[1778110309933,57.05,81328.51,0.11,-0.00365,0.0,0.7131]
[1778110315978,57.05,81325.9,0.11,-0.00366,0.0,0.71442]
[1778110322022,57.05,81327.74,0.11,-0.00366,0.0,0.71349]
[1778110327057,57.05,81331.62,0.11,-0.00364,0.0,0.71153]
[1778110332093,57.05,81340.35,0.11,-0.00362,0.0,0.70714]
[1778110337128,57.05,81353.58,0.11,-0.00358,0.0,0.70054]
[1778110342163,57.05,81361.24,0.11,-0.00356,0.0,0.69674]
[1778110348206,57.05,81363.23,0.11,-0.00355,0.0,0.69576]
[1778110353240,57.05,81363.44,0.11,-0.00355,0.0,0.69482]
[1778110358275,57.05,81367.84,0.11,-0.00353,0.0,0.69266]
[1778110363310,57.05,81368.34,0.11,-0.00353,0.0,0.69241]
[1778110370359,57.05,81367.98,0.11,-0.00353,0.0,0.69259]
[1778110375394,57.05,81366.68,0.11,-0.00354,0.0,0.69323]
[1778110380430,57.05,81369.16,0.11,-0.00353,0.0,0.69201]
[1778110385465,57.05,81367.24,0.11,-0.00354,0.0,0.69295]
[1778110390501,57.05,81372.06,0.11,-0.00352,0.0,0.69058]
[1778110395537,57.05,81375.34,0.11,-0.00351,0.0,0.68897]
[1778110400572,57.05,81374.83,0.11,-0.00352,0.0,0.68922]
[1778110405607,57.05,81374.64,0.11,-0.00352,0.0,0.68932]
[1778110410642,57.05,81372.83,0.11,-0.00352,0.0,0.6902]
[1778110415678,57.05,81374.1,0.11,-0.00351,0.0,0.68875]
[1778110420712,57.05,81373.25,0.11,-0.00352,0.0,0.68917]
[1778110425747,57.05,81374.02,0.11,-0.00351,0.0,0.68879]
[1778110430782,57.05,81374.61,0.11,-0.00351,0.0,0.6885]
[1778110435817,57.05,81373.65,0.11,-0.00351,0.0,0.68897]
[1778110441859,57.05,81371.1,0.11,-0.00352,0.0,0.69022]
[1778110446895,57.05,81371.26,0.11,-0.00352,0.0,0.69014]
[1778110452938,57.05,81373.53,0.11,-0.00351,0.0,0.68903]
[1778110457972,57.05,81380.65,0.11,-0.00349,0.0,0.68555]
[1778110463007,57.05,81387.86,0.11,-0.00347,0.0,0.68204]
[1778110473080,57.05,81386.31,0.11,-0.00347,0.0,0.68197]
[1778110479122,57.05,81371.52,0.11,-0.00352,0.0,0.68919]
[1778110484157,57.05,81376.05,0.11,-0.0035,0.0,0.68697]
[1778110489192,57.05,81378.77,0.11,-0.0035,0.0,0.68564]
[1778110494227,57.05,81379.83,0.11,-0.00349,0.0,0.68513]
[1778110500269,57.05,81380.67,0.11,-0.00349,0.0,0.68472]
[1778110503293,57.05,81356.31,0.11,-0.00356,0.0,0.69668]
[1778110508333,57.05,81346.83,0.11,-0.00359,0.0,0.70138]
[1778110509963,57.05,81346.83,0.11,-0.00359,0.0,0.70138]
[1778110510019,57.05,81351.58,0.11,-0.00357,0.0,0.69902]
[1778110515923,57.05,81349.38,0.11,-0.00358,0.0,0.70011]
[1778110521420,57.05,81347.77,0.11,-0.00358,0.0,0.70091]
[1778110526456,57.05,81348.61,0.11,-0.00358,0.0,0.7005]
[1778110531490,57.05,81347.66,0.11,-0.00358,0.0,0.70013]
[1778110536526,57.05,81360.09,0.11,-0.00354,0.0,0.69398]
[1778110541561,57.05,81363.1,0.11,-0.00354,0.0,0.69249]
[1778110546597,57.05,81360.56,0.11,-0.00354,0.0,0.69374]
[1778110551632,57.05,81358.0,0.11,-0.00355,0.0,0.69501]
[1778110556667,57.05,81357.1,0.11,-0.00355,0.0,0.69545]
[1778110561704,57.05,81361.15,0.11,-0.00354,0.0,0.69345]
[1778110566738,57.05,81362.18,0.11,-0.00354,0.0,0.69295]
[1778110571775,57.05,81362.99,0.11,-0.00354,0.0,0.69255]
[1778110576809,57.05,81358.65,0.11,-0.00355,0.0,0.69469]
[1778110581845,57.05,81357.82,0.11,-0.00355,0.0,0.6951]
[1778110586878,57.05,81350.77,0.11,-0.00357,0.0,0.69859]
[1778110591914,57.05,81353.76,0.11,-0.00356,0.0,0.69627]
[1778110596949,57.05,81354.61,0.11,-0.00356,0.0,0.69585]
[1778110603998,57.05,81351.92,0.11,-0.00356,0.0,0.69718]
[1778110609033,57.05,81349.61,0.11,-0.00357,0.0,0.69832]
[1778110614068,57.05,81348.15,0.11,-0.00357,0.0,0.69905]
[1778110619103,57.05,81346.52,0.11,-0.00358,0.0,0.69986]
[1778110625145,57.05,81346.53,0.11,-0.00358,0.0,0.69985]
[1778110630180,57.05,81337.96,0.11,-0.0036,0.0,0.70412]
[1778110635216,57.05,81337.02,0.11,-0.00361,0.0,0.70459]
[1778110640250,57.05,81336.33,0.11,-0.00361,0.0,0.70494]
[1778110645285,57.05,81334.15,0.11,-0.00362,0.0,0.70603]
[1778110650321,57.05,81326.84,0.11,-0.00364,0.0,0.7097]
[1778110656904,57.05,81329.6,0.11,-0.00362,0.0,0.70746]
[1778110662405,57.05,81337.09,0.11,-0.0036,0.0,0.70371]
[1778110667441,57.05,81340.43,0.11,-0.00359,0.0,0.70205]
[1778110672478,57.05,81337.99,0.11,-0.0036,0.0,0.70327]
[1778110677513,57.05,81332.87,0.11,-0.00361,0.0,0.70582]
[1778110682548,57.05,81329.91,0.11,-0.00362,0.0,0.70731]
[1778110687583,57.05,81323.55,0.11,-0.00364,0.0,0.7105]
[1778110692619,57.05,81321.32,0.11,-0.00365,0.0,0.71163]
[1778110697654,57.05,81323.34,0.11,-0.00364,0.0,0.71061]
[1778110702690,57.05,81324.18,0.11,-0.00364,0.0,0.71019]
[1778110707724,57.05,81333.68,0.11,-0.00361,0.0,0.70542]
[1778110714773,57.05,81333.9,0.11,-0.00361,0.0,0.70447]
[1778110719811,57.05,81334.0,0.11,-0.00361,0.0,0.70442]
[1778110726860,57.05,81338.19,0.11,-0.0036,0.0,0.70232]
[1778110731896,57.05,81339.57,0.11,-0.00359,0.0,0.70164]
[1778110737484,57.05,81340.1,0.11,-0.00359,0.0,0.70137]
[1778110744986,57.05,81340.86,0.11,-0.00359,0.0,0.70099]
[1778110750022,57.05,81346.99,0.11,-0.00357,0.0,0.69795]
[1778110755057,57.05,81344.38,0.11,-0.00358,0.0,0.69924]
[1778110760097,57.05,81342.07,0.11,-0.00358,0.0,0.70039]
[1778110766134,57.05,81342.32,0.11,-0.00358,0.0,0.70027]
[1778110771169,57.05,81341.35,0.11,-0.00358,0.0,0.69991]
[1778110776204,57.05,81341.62,0.11,-0.00358,0.0,0.69978]
[1778110782247,57.05,81339.57,0.11,-0.00359,0.0,0.7008]
[1778110788288,57.05,81339.19,0.11,-0.00359,0.0,0.70098]
[1778110793325,57.05,81338.74,0.11,-0.00359,0.0,0.70121]
[1778110798360,57.05,81329.57,0.11,-0.00362,0.0,0.70579]
[1778110803395,57.05,81331.07,0.11,-0.00361,0.0,0.70504]
[1778110808431,57.05,81329.71,0.11,-0.00362,0.0,0.70572]
[1778110813466,57.05,81329.89,0.11,-0.00361,0.0,0.70563]
[1778110818500,57.05,81326.05,0.11,-0.00363,0.0,0.70755]
[1778110823535,57.05,81316.2,0.11,-0.00365,0.0,0.71251]
[1778110828570,57.05,81311.18,0.11,-0.00367,0.0,0.71505]
[1778110834612,57.05,81308.6,0.11,-0.00367,0.0,0.7155]
[1778110839647,57.05,81304.81,0.11,-0.00368,0.0,0.71743]
[1778110845689,57.05,81303.03,0.11,-0.00369,0.0,0.71833]
[1778110850724,57.05,81308.02,0.11,-0.00367,0.0,0.7158]
[1778110855809,57.05,81316.95,0.11,-0.00365,0.0,0.71128]
[1778110860844,57.05,81319.44,0.11,-0.00364,0.0,0.71003]
[1778110865879,57.05,81320.99,0.11,-0.00364,0.0,0.70925]
[1778110870915,57.05,81321.16,0.11,-0.00364,0.0,0.70916]
[1778110875948,57.05,81324.61,0.11,-0.00363,0.0,0.70743]
[1778110880984,57.05,81327.16,0.11,-0.00362,0.0,0.70615]
[1778110888538,57.05,81330.51,0.11,-0.00361,0.0,0.70447]
[1778110894076,57.05,81331.71,0.11,-0.0036,0.0,0.70303]
[1778110899110,57.05,81341.94,0.11,-0.00357,0.0,0.69794]
[1778110904146,57.05,81341.01,0.11,-0.00357,0.0,0.6984]
[1778110909180,57.05,81342.8,0.11,-0.00357,0.0,0.69751]
[1778110916228,57.05,81343.14,0.11,-0.00357,0.0,0.69734]
[1778110925294,57.05,81343.29,0.11,-0.00357,0.0,0.69727]
[1778110930327,57.05,81353.11,0.11,-0.00354,0.0,0.69242]
[1778110935362,57.05,81351.89,0.11,-0.00354,0.0,0.69302]
[1778110940399,57.05,81350.8,0.11,-0.00355,0.0,0.69356]
[1778110948455,57.05,81357.64,0.11,-0.00353,0.0,0.69019]
[1778110954498,57.05,81362.6,0.11,-0.00351,0.0,0.68693]
[1778110959532,57.05,81369.54,0.11,-0.00349,0.0,0.68354]
[1778110964567,57.05,81369.32,0.11,-0.00349,0.0,0.68365]
[1778110969602,57.05,81372.66,0.11,-0.00348,0.0,0.68202]
[1778110974637,57.05,81372.56,0.11,-0.00348,0.0,0.68207]
[1778110979672,57.05,81371.1,0.11,-0.00348,0.0,0.68278]
[1778110984708,57.05,81370.85,0.11,-0.00349,0.0,0.6829]
[1778110989742,57.05,81367.76,0.11,-0.00349,0.0,0.68441]
[1778110994776,57.05,81363.91,0.11,-0.0035,0.0,0.68629]
[1778110999814,57.05,81364.34,0.11,-0.0035,0.0,0.68608]
[1778111004849,57.05,81365.83,0.11,-0.0035,0.0,0.68535]
[1778111009884,57.05,81365.44,0.11,-0.0035,0.0,0.68554]
[1778111014919,57.05,81362.6,0.11,-0.0035,0.0,0.6861]
[1778111021968,57.05,81363.71,0.11,-0.0035,0.0,0.68556]
[1778111027002,57.05,81364.94,0.11,-0.0035,0.0,0.68496]
[1778111032040,57.05,81365.75,0.11,-0.0035,0.0,0.68456]
[1778111039592,57.05,81366.11,0.11,-0.00349,0.0,0.68439]
[1778111045135,57.05,81357.54,0.11,-0.00352,0.0,0.68858]
[1778111050168,57.05,81357.02,0.11,-0.00352,0.0,0.68883]
[1778111055204,57.05,81353.54,0.11,-0.00353,0.0,0.69054]
[1778111060239,57.05,81348.7,0.11,-0.00354,0.0,0.69292]
[1778111065274,57.05,81347.1,0.11,-0.00355,0.0,0.69371]
[1778111070309,57.05,81345.18,0.11,-0.00355,0.0,0.69466]
[1778111075344,57.05,81343.86,0.11,-0.00355,0.0,0.69448]
[1778111080379,57.05,81342.29,0.11,-0.00356,0.0,0.69525]
[1778111085414,57.05,81333.18,0.11,-0.00358,0.0,0.69977]
[1778111091456,57.05,81333.41,0.11,-0.00358,0.0,0.69966]
[1778111097498,57.05,81336.71,0.11,-0.00357,0.0,0.69802]
[1778111102533,57.05,81336.97,0.11,-0.00357,0.0,0.69789]
[1778111107568,57.05,81337.08,0.11,-0.00357,0.0,0.69783]
[1778111112603,57.05,81337.8,0.11,-0.00357,0.0,0.69748]
[1778111117638,57.05,81348.91,0.11,-0.00354,0.0,0.69199]
[1778111122673,57.05,81352.63,0.11,-0.00353,0.0,0.69016]
[1778111127711,57.05,81360.07,0.11,-0.00351,0.0,0.68651]
[1778111133753,57.05,81359.36,0.11,-0.00351,0.0,0.68603]
[1778111138788,57.05,81356.8,0.11,-0.00351,0.0,0.68728]
[1778111143823,57.05,81342.93,0.11,-0.00355,0.0,0.6941]
[1778111150375,57.05,81342.3,0.11,-0.00355,0.0,0.69441]
[1778111155906,57.05,81353.46,0.11,-0.00352,0.0,0.68892]
[1778111160942,57.05,81358.78,0.11,-0.00351,0.0,0.68631]
[1778111165978,57.05,81361.1,0.11,-0.0035,0.0,0.68518]
[1778111171022,57.05,81362.18,0.11,-0.0035,0.0,0.68465]
[1778111176790,57.05,81364.97,0.11,-0.00349,0.0,0.68329]
[1778111176810,57.05,81365.38,0.11,-0.00349,0.0,0.68309]
[1778111181952,57.05,81365.64,0.11,-0.00349,0.0,0.68296]
[1778111182017,57.05,81366.95,0.11,-0.00348,0.0,0.68232]
[1778111187133,57.05,81372.44,0.11,-0.00347,0.0,0.67966]
[1778111192703,57.05,81373.9,0.11,-0.00346,0.0,0.67813]
[1778111192785,57.05,81374.48,0.11,-0.00346,0.0,0.67785]
[1778111198210,57.05,81374.91,0.11,-0.00346,0.0,0.67764]
[1778111204252,57.05,81375.09,0.11,-0.00346,0.0,0.67755]
[1778111209286,57.05,81376.93,0.11,-0.00345,0.0,0.67666]
[1778111215329,57.05,81376.82,0.11,-0.00345,0.0,0.67672]
[1778111217623,57.05,81370.31,0.11,-0.00347,0.0,0.67987]
[1778111217729,57.05,81370.31,0.11,-0.00347,0.0,0.67987]
[1778111217849,57.05,81370.31,0.11,-0.00347,0.0,0.67987]
[1778111217921,57.05,81361.43,0.11,-0.0035,0.0,0.68419]
[1778111218428,57.05,81361.43,0.11,-0.0035,0.0,0.68419]
[1778111218521,57.05,81354.59,0.11,-0.00351,0.0,0.68753]
[1778111221702,57.05,81349.54,0.11,-0.00353,0.0,0.69001]
[1778111221803,57.05,81344.33,0.11,-0.00354,0.0,0.69258]
[1778111222181,57.05,81344.33,0.11,-0.00354,0.0,0.69258]
[1778111222379,57.05,81344.33,0.11,-0.00354,0.0,0.69258]
[1778111231441,57.05,81338.84,0.11,-0.00356,0.0,0.69529]
[1778111236476,57.05,81342.45,0.11,-0.00355,0.0,0.6935]
[1778111242518,57.05,81340.51,0.11,-0.00355,0.0,0.69446]
[1778111246979,57.05,81339.94,0.11,-0.00356,0.0,0.69474]
[1778111247555,57.05,81340.25,0.11,-0.00356,0.0,0.69459]
[1778111251783,57.05,81340.9,0.11,-0.00355,0.0,0.69427]
[1778111251787,57.05,81340.26,0.11,-0.00355,0.0,0.69375]
[1778111257625,57.05,81339.4,0.11,-0.00355,0.0,0.69417]
[1778111261423,57.05,81338.23,0.11,-0.00356,0.0,0.69475]
[1778111261653,57.05,81339.44,0.11,-0.00355,0.0,0.69415]
[1778111262650,57.05,81339.44,0.11,-0.00355,0.0,0.69415]
[1778111262662,57.05,81326.78,0.11,-0.00359,0.0,0.70043]
[1778111267694,57.05,81325.09,0.11,-0.0036,0.0,0.70128]
[1778111272729,57.05,81331.94,0.11,-0.00358,0.0,0.69787]
[1778111277763,57.05,81335.26,0.11,-0.00357,0.0,0.69622]
[1778111282798,57.05,81335.97,0.11,-0.00356,0.0,0.69587]
[1778111287834,57.05,81335.1,0.11,-0.00357,0.0,0.6963]
[1778111292869,57.05,81336.01,0.11,-0.00356,0.0,0.69585]
[1778111297903,57.05,81337.55,0.11,-0.00356,0.0,0.69509]
[1778111301964,57.05,81337.63,0.11,-0.00356,0.0,0.69505]
[1778111302972,57.05,81337.49,0.11,-0.00356,0.0,0.69512]
[1778111302941,57.05,81337.56,0.11,-0.00356,0.0,0.69508]
[1778111303073,57.05,81337.56,0.11,-0.00356,0.0,0.69508]
[1778111304465,57.05,81339.1,0.11,-0.00355,0.0,0.69432]
[1778111304996,57.05,81339.1,0.11,-0.00355,0.0,0.69432]
[1778111304955,57.05,81350.02,0.11,-0.00352,0.0,0.68894]
[1778111305704,57.05,81350.02,0.11,-0.00352,0.0,0.68894]
[1778111306348,57.05,81352.08,0.11,-0.00352,0.0,0.68793]
[1778111306968,57.05,81351.73,0.11,-0.00352,0.0,0.6881]
[1778111311837,57.05,81350.3,0.11,-0.00352,0.0,0.68881]
[1778111312011,57.05,81349.92,0.11,-0.00352,0.0,0.68816]
[1778111316031,57.05,81330.18,0.11,-0.00358,0.0,0.6979]
[1778111321575,57.05,81325.7,0.11,-0.00359,0.0,0.70013]
[1778111327107,57.05,81331.15,0.11,-0.00357,0.0,0.69742]
[1778111332143,57.05,81342.21,0.11,-0.00354,0.0,0.69195]
[1778111337178,57.05,81342.96,0.11,-0.00354,0.0,0.69158]
[1778111342214,57.05,81345.12,0.11,-0.00353,0.0,0.69052]
[1778111349262,57.05,81345.69,0.11,-0.00353,0.0,0.69024]
[1778111352284,57.05,81344.78,0.11,-0.00353,0.0,0.69069]
[1778111358327,57.05,81345.0,0.11,-0.00353,0.0,0.69058]
[1778111363361,57.05,81338.14,0.11,-0.00355,0.0,0.69396]
[1778111368397,57.05,81338.6,0.11,-0.00355,0.0,0.69373]
[1778111373431,57.05,81340.72,0.11,-0.00354,0.0,0.69185]
[1778111378466,57.05,81344.74,0.11,-0.00353,0.0,0.68987]
[1778111383502,57.05,81345.59,0.11,-0.00353,0.0,0.68946]
[1778111388537,57.05,81345.01,0.11,-0.00353,0.0,0.68974]
[1778111395586,57.05,81342.8,0.11,-0.00354,0.0,0.69083]
[1778111400620,57.05,81342.55,0.11,-0.00354,0.0,0.69095]
[1778111405655,57.05,81330.43,0.11,-0.00357,0.0,0.69694]
[1778111410691,57.05,81331.44,0.11,-0.00357,0.0,0.69644]
[1778111415728,57.05,81331.55,0.11,-0.00357,0.0,0.69638]
[1778111422285,57.05,81329.4,0.11,-0.00357,0.0,0.69745]
[1778111427812,57.05,81329.17,0.11,-0.00357,0.0,0.69757]
[1778111432847,57.05,81329.77,0.11,-0.00357,0.0,0.69643]
[1778111439897,57.05,81325.14,0.11,-0.00358,0.0,0.69873]
[1778111444932,57.05,81327.47,0.11,-0.00358,0.0,0.69757]
[1778111449967,57.05,81335.96,0.11,-0.00355,0.0,0.69337]
[1778111455003,57.05,81344.58,0.11,-0.00353,0.0,0.68912]
[1778111460039,57.05,81343.74,0.11,-0.00353,0.0,0.68953]
[1778111465071,57.05,81339.49,0.11,-0.00354,0.0,0.69162]
[1778111470106,57.05,81339.31,0.11,-0.00354,0.0,0.69171]
[1778111475141,57.05,81339.98,0.11,-0.00354,0.0,0.69138]
[1778111480176,57.05,81344.37,0.11,-0.00353,0.0,0.68922]
[1778111486219,57.05,81360.43,0.11,-0.00348,0.0,0.68137]
[1778111491256,57.05,81369.91,0.11,-0.00345,0.0,0.67595]
[1778111496296,57.05,81369.46,0.11,-0.00345,0.0,0.67617]
[1778111502846,57.05,81370.63,0.11,-0.00345,0.0,0.67561]
[1778111508375,57.05,81373.71,0.11,-0.00344,0.0,0.67412]
[1778111513410,57.05,81372.04,0.11,-0.00344,0.0,0.67493]
[1778111518445,57.05,81372.09,0.11,-0.00344,0.0,0.6749]
[1778111523481,57.05,81378.2,0.11,-0.00343,0.0,0.67196]
[1778111528515,57.05,81372.1,0.11,-0.00344,0.0,0.6749]
[1778111533549,57.05,81364.19,0.11,-0.00347,0.0,0.67872]
[1778111539592,57.05,81365.25,0.11,-0.00346,0.0,0.67821]
[1778111544628,57.05,81365.4,0.11,-0.00346,0.0,0.67814]
[1778111549662,57.05,81370.39,0.11,-0.00345,0.0,0.67572]
[1778111554698,57.05,81370.55,0.11,-0.00345,0.0,0.67482]
[1778111559733,57.05,81376.14,0.11,-0.00343,0.0,0.67213]
[1778111564771,57.05,81376.01,0.11,-0.00343,0.0,0.6722]
[1778111569803,57.05,81379.16,0.11,-0.00342,0.0,0.67068]
[1778111576852,57.05,81381.55,0.11,-0.00341,0.0,0.66954]
[1778111581887,57.05,81382.69,0.11,-0.00341,0.0,0.66899]
[1778111587929,57.05,81390.64,0.11,-0.00339,0.0,0.66519]
[1778111592965,57.05,81392.01,0.11,-0.00339,0.0,0.66454]
[1778111598000,57.05,81407.81,0.11,-0.00334,0.0,0.65706]
[1778111604045,57.05,81409.14,0.11,-0.00334,0.0,0.65643]
[1778111609080,57.05,81405.2,0.11,-0.00335,0.0,0.65829]
[1778111614115,57.05,81398.05,0.11,-0.00337,0.0,0.66086]
[1778111619151,57.05,81403.49,0.11,-0.00335,0.0,0.65829]
[1778111624184,57.05,81408.28,0.11,-0.00334,0.0,0.65603]
[1778111629220,57.05,81408.4,0.11,-0.00334,0.0,0.65598]
[1778111634256,57.05,81408.5,0.11,-0.00334,0.0,0.65593]
[1778111639291,57.05,81417.78,0.11,-0.00331,0.0,0.65157]
[1778111644331,57.05,81409.29,0.11,-0.00333,0.0,0.65556]
[1778111649366,57.05,81409.94,0.11,-0.00333,0.0,0.65525]
[1778111654401,57.05,81411.23,0.11,-0.00333,0.0,0.65465]
[1778111659436,57.05,81423.77,0.11,-0.0033,0.0,0.64878]
[1778111664472,57.05,81424.34,0.11,-0.00329,0.0,0.64851]
[1778111674047,57.05,81431.5,0.11,-0.00327,0.0,0.64439]
[1778111679577,57.05,81430.37,0.11,-0.00327,0.0,0.64491]
[1778111684612,57.05,81430.67,0.11,-0.00327,0.0,0.64477]
[1778111689647,57.05,81430.63,0.11,-0.00327,0.0,0.64479]
[1778111694682,57.05,81429.88,0.11,-0.00328,0.0,0.64514]
[1778111701732,57.05,81430.14,0.11,-0.00327,0.0,0.64502]
[1778111706766,57.05,81429.98,0.11,-0.00328,0.0,0.64509]
[1778111712809,57.05,81429.42,0.11,-0.00328,0.0,0.64535]
[1778111717843,57.05,81422.36,0.11,-0.0033,0.0,0.64864]
[1778111724401,57.05,81422.75,0.11,-0.00329,0.0,0.64846]
[1778111729926,57.05,81424.81,0.11,-0.00329,0.0,0.6475]
[1778111736978,57.05,81426.51,0.11,-0.00328,0.0,0.64591]
[1778111743020,57.05,81433.81,0.11,-0.00326,0.0,0.64253]
[1778111748055,57.05,81434.18,0.11,-0.00326,0.0,0.64236]
[1778111753092,57.05,81431.0,0.11,-0.00327,0.0,0.64383]
[1778111758126,57.05,81431.3,0.11,-0.00327,0.0,0.64369]
[1778111763161,57.05,81430.5,0.11,-0.00327,0.0,0.64406]
[1778111768196,57.05,81429.56,0.11,-0.00327,0.0,0.6445]
[1778111774238,57.05,81428.65,0.11,-0.00327,0.0,0.64492]
[1778111780282,57.05,81427.06,0.11,-0.00328,0.0,0.64566]
[1778111785316,57.05,81427.04,0.11,-0.00328,0.0,0.64567]
[1778111792423,57.05,81427.88,0.11,-0.00327,0.0,0.64448]
[1778111797456,57.05,81426.29,0.11,-0.00328,0.0,0.64522]
[1778111802492,57.05,81424.49,0.11,-0.00328,0.0,0.64606]
[1778111808533,57.05,81424.28,0.11,-0.00328,0.0,0.64615]
[1778111813568,57.05,81427.65,0.11,-0.00327,0.0,0.64459]
[1778111818603,57.05,81429.63,0.11,-0.00327,0.0,0.64367]
[1778111823639,57.05,81428.96,0.11,-0.00327,0.0,0.64398]
[1778111828674,57.05,81433.83,0.11,-0.00326,0.0,0.64173]
[1778111833710,57.05,81429.02,0.11,-0.00327,0.0,0.64396]
[1778111838744,57.05,81429.04,0.11,-0.00327,0.0,0.64395]
[1778111843781,57.05,81428.48,0.11,-0.00327,0.0,0.64421]
[1778111848816,57.05,81428.21,0.11,-0.00327,0.0,0.64433]
[1778111853851,57.05,81417.22,0.11,-0.0033,0.0,0.64865]
[1778111858887,57.05,81418.51,0.11,-0.00329,0.0,0.64805]
[1778111863922,57.05,81424.58,0.11,-0.00328,0.0,0.64522]
[1778111868957,57.05,81425.14,0.11,-0.00328,0.0,0.64496]
[1778111875456,57.05,81425.32,0.11,-0.00328,0.0,0.64488]
[1778111881043,57.05,81425.43,0.11,-0.00328,0.0,0.64483]
[1778111886079,57.05,81426.14,0.11,-0.00327,0.0,0.6445]
[1778111891112,57.05,81421.78,0.11,-0.00329,0.0,0.64652]
[1778111896151,57.05,81422.58,0.11,-0.00328,0.0,0.64615]
[1778111901186,57.05,81423.92,0.11,-0.00328,0.0,0.64553]
[1778111911256,57.05,81424.62,0.11,-0.00327,0.0,0.64441]
[1778111916291,57.05,81424.95,0.11,-0.00327,0.0,0.64426]
[1778111922335,57.05,81425.45,0.11,-0.00327,0.0,0.64403]
[1778111928378,57.05,81425.61,0.11,-0.00327,0.0,0.64395]
[1778111935426,57.05,81429.45,0.11,-0.00326,0.0,0.64217]
[1778111941468,57.05,81429.06,0.11,-0.00326,0.0,0.64235]
[1778111946503,57.05,81427.14,0.11,-0.00327,0.0,0.64324]
[1778111951538,57.05,81428.07,0.11,-0.00326,0.0,0.64281]
[1778111956572,57.05,81435.24,0.11,-0.00325,0.0,0.6395]
[1778111961608,57.05,81433.92,0.11,-0.00325,0.0,0.64011]
[1778111966643,57.05,81433.59,0.11,-0.00325,0.0,0.64026]
[1778111971679,57.05,81432.64,0.11,-0.00325,0.0,0.63991]
[1778111977721,57.05,81434.67,0.11,-0.00324,0.0,0.63898]
[1778111982755,57.05,81433.14,0.11,-0.00325,0.0,0.63968]
[1778111987792,57.05,81429.8,0.11,-0.00326,0.0,0.64122]
[1778111996298,57.05,81425.86,0.11,-0.00327,0.0,0.64304]
[1778112001889,57.05,81423.0,0.11,-0.00327,0.0,0.64437]
[1778112006371,57.05,81401.25,0.11,-0.00333,0.0,0.65453]
[1778112011961,57.05,81412.24,0.11,-0.0033,0.0,0.64938]
[1778112016442,57.05,81431.91,0.11,-0.00325,0.0,0.64025]
[1778112022032,57.05,81425.57,0.11,-0.00327,0.0,0.64318]
[1778112027068,57.05,81424.83,0.11,-0.00327,0.0,0.64352]
[1778112032107,57.05,81423.09,0.11,-0.00327,0.0,0.64353]
[1778112038616,57.05,81421.71,0.11,-0.00327,0.0,0.64417]
[1778112038663,57.05,81420.53,0.11,-0.00328,0.0,0.64472]
[1778112044187,57.05,81422.01,0.11,-0.00327,0.0,0.64404]
[1778112045703,57.05,81422.01,0.11,-0.00327,0.0,0.64404]
[1778112045745,57.05,81425.1,0.11,-0.00326,0.0,0.6426]
[1778112051241,57.05,81424.08,0.11,-0.00327,0.0,0.64308]
[1778112056722,57.05,81424.87,0.11,-0.00327,0.0,0.64271]
[1778112062314,57.05,81423.58,0.11,-0.00327,0.0,0.64331]
[1778112067351,57.05,81426.27,0.11,-0.00326,0.0,0.64206]
[1778112072383,57.05,81414.92,0.11,-0.00329,0.0,0.64733]
[1778112078425,57.05,81415.48,0.11,-0.00329,0.0,0.64707]
[1778112086940,57.05,81418.08,0.11,-0.00328,0.0,0.64586]
[1778112092523,57.05,81419.15,0.11,-0.00328,0.0,0.64457]
[1778112097558,57.05,81432.71,0.11,-0.00324,0.0,0.6383]
[1778112102593,57.05,81426.37,0.11,-0.00326,0.0,0.64123]
[1778112107628,57.05,81426.5,0.11,-0.00326,0.0,0.64117]
[1778112112663,57.05,81425.31,0.11,-0.00326,0.0,0.64172]
[1778112117701,57.05,81418.17,0.11,-0.00328,0.0,0.64502]
[1778112122733,57.05,81420.09,0.11,-0.00327,0.0,0.64413]
[1778112123331,57.05,81420.09,0.11,-0.00327,0.0,0.64413]
[1778112123740,57.05,81421.5,0.11,-0.00327,0.0,0.64348]
[1778112128775,57.05,81423.07,0.11,-0.00327,0.0,0.64275]
[1778112129716,57.05,81423.07,0.11,-0.00327,0.0,0.64275]
[1778112129782,57.05,81425.04,0.11,-0.00326,0.0,0.64184]
[1778112134817,57.05,81423.94,0.11,-0.00326,0.0,0.64235]
[1778112139853,57.05,81419.33,0.11,-0.00328,0.0,0.64449]
[1778112145895,57.05,81420.8,0.11,-0.00327,0.0,0.6438]
[1778112150929,57.05,81420.52,0.11,-0.00327,0.0,0.64393]
[1778112155964,57.05,81420.69,0.11,-0.00327,0.0,0.64306]
[1778112160998,57.05,81423.59,0.11,-0.00326,0.0,0.64172]
[1778112166034,57.05,81423.03,0.11,-0.00326,0.0,0.64198]
[1778112172076,57.05,81423.24,0.11,-0.00326,0.0,0.64188]
[1778112177572,57.05,81424.15,0.11,-0.00326,0.0,0.64146]
[1778112183155,57.05,81422.39,0.11,-0.00326,0.0,0.64227]
[1778112189197,57.05,81422.09,0.11,-0.00326,0.0,0.64241]
[1778112194232,57.05,81422.03,0.11,-0.00326,0.0,0.64244]
[1778112199268,57.05,81407.96,0.11,-0.0033,0.0,0.64898]
[1778112204303,57.05,81409.62,0.11,-0.0033,0.0,0.64821]
[1778112209338,57.05,81421.06,0.11,-0.00327,0.0,0.64289]
[1778112214374,57.05,81428.65,0.11,-0.00324,0.0,0.6386]
[1778112219409,57.05,81436.47,0.11,-0.00322,0.0,0.635]
[1778112224445,57.05,81436.07,0.11,-0.00322,0.0,0.63519]
[1778112229481,57.05,81439.22,0.11,-0.00322,0.0,0.63375]
[1778112234516,57.05,81441.94,0.11,-0.00321,0.0,0.6325]
[1778112239551,57.05,81436.47,0.11,-0.00322,0.0,0.635]
[1778112244586,57.05,81436.61,0.11,-0.00322,0.0,0.63494]
[1778112249621,57.05,81452.16,0.11,-0.00318,0.0,0.62785]
[1778112254656,57.05,81451.87,0.11,-0.00318,0.0,0.62798]
[1778112259691,57.05,81456.17,0.11,-0.00317,0.0,0.62603]
[1778112264730,57.05,81449.79,0.11,-0.00319,0.0,0.62893]
[1778112270769,57.05,81441.85,0.11,-0.00321,0.0,0.63254]
[1778112275803,57.05,81446.14,0.11,-0.00319,0.0,0.62981]
[1778112280838,57.05,81443.7,0.11,-0.0032,0.0,0.63092]
[1778112285873,57.05,81425.27,0.11,-0.00325,0.0,0.63936]
[1778112290908,57.05,81418.56,0.11,-0.00327,0.0,0.64246]
[1778112295943,57.05,81410.82,0.11,-0.00329,0.0,0.64606]
[1778112300979,57.05,81413.15,0.11,-0.00328,0.0,0.64497]
[1778112306013,57.05,81424.07,0.11,-0.00325,0.0,0.63992]
[1778112311052,57.05,81423.81,0.11,-0.00325,0.0,0.64004]
[1778112316087,57.05,81423.48,0.11,-0.00325,0.0,0.64019]
[1778112321128,57.05,81421.79,0.11,-0.00326,0.0,0.64097]
[1778112326168,57.05,81431.91,0.11,-0.00323,0.0,0.63631]
[1778112327328,57.05,81431.91,0.11,-0.00323,0.0,0.63631]
[1778112327406,57.05,81440.57,0.11,-0.00321,0.0,0.63235]
[1778112333222,57.05,81441.6,0.11,-0.0032,0.0,0.63109]
[1778112338712,57.05,81423.9,0.11,-0.00325,0.0,0.63921]
[1778112344297,57.05,81422.79,0.11,-0.00325,0.0,0.63972]
[1778112349332,57.05,81415.25,0.11,-0.00327,0.0,0.6432]
[1778112354367,57.05,81411.75,0.11,-0.00328,0.0,0.64483]
[1778112359403,57.05,81406.18,0.11,-0.0033,0.0,0.64742]
[1778112364438,57.05,81406.1,0.11,-0.0033,0.0,0.64746]
[1778112366451,57.05,81425.57,0.11,-0.00324,0.0,0.63844]
[1778112371486,57.05,81426.88,0.11,-0.00324,0.0,0.63783]
[1778112376524,57.05,81421.67,0.11,-0.00325,0.0,0.64023]
[1778112381556,57.05,81419.75,0.11,-0.00326,0.0,0.64112]
[1778112386591,57.05,81425.14,0.11,-0.00324,0.0,0.63863]
[1778112391628,57.05,81429.03,0.11,-0.00323,0.0,0.63606]
[1778112396663,57.05,81424.57,0.11,-0.00324,0.0,0.63811]
[1778112401698,57.05,81425.93,0.11,-0.00324,0.0,0.63748]
[1778112405726,57.05,81407.39,0.11,-0.00329,0.0,0.64606]
[1778112410761,57.05,81403.81,0.11,-0.0033,0.0,0.64773]
[1778112415797,57.05,81412.58,0.11,-0.00327,0.0,0.64365]
[1778112420833,57.05,81417.48,0.11,-0.00326,0.0,0.64138]
[1778112425870,57.05,81415.03,0.11,-0.00327,0.0,0.64251]
[1778112430903,57.05,81406.65,0.11,-0.00329,0.0,0.6464]
[1778112435938,57.05,81400.86,0.11,-0.00331,0.0,0.64911]
[1778112440974,57.05,81388.63,0.11,-0.00334,0.0,0.65484]
[1778112446007,57.05,81391.64,0.11,-0.00333,0.0,0.65343]
[1778112451043,57.05,81389.75,0.11,-0.00333,0.0,0.65351]
[1778112456078,57.05,81393.64,0.11,-0.00332,0.0,0.65168]
[1778112461113,57.05,81386.41,0.11,-0.00334,0.0,0.65508]
[1778112466151,57.05,81374.24,0.11,-0.00337,0.0,0.66084]
[1778112470176,57.05,81352.49,0.11,-0.00343,0.0,0.67124]
[1778112475213,57.05,81348.88,0.11,-0.00344,0.0,0.67297]
[1778112480247,57.05,81348.93,0.11,-0.00344,0.0,0.67295]
[1778112485284,57.05,81364.28,0.11,-0.0034,0.0,0.66558]
[1778112490317,57.05,81364.06,0.11,-0.0034,0.0,0.66569]
[1778112495352,57.05,81371.66,0.11,-0.00338,0.0,0.66206]
[1778112500390,57.05,81366.68,0.11,-0.00339,0.0,0.66444]
[1778112505425,57.05,81365.76,0.11,-0.0034,0.0,0.66488]
[1778112510462,57.05,81366.98,0.11,-0.00339,0.0,0.66429]
[1778112515497,57.05,81368.25,0.11,-0.00339,0.0,0.66288]
[1778112520532,57.05,81367.67,0.11,-0.00339,0.0,0.66315]
[1778112526574,57.05,81367.95,0.11,-0.00339,0.0,0.66302]
[1778112532616,57.05,81366.12,0.11,-0.00339,0.0,0.66389]
[1778112537651,57.05,81367.15,0.11,-0.00339,0.0,0.6634]
[1778112542687,57.05,81371.95,0.11,-0.00338,0.0,0.66112]
[1778112545611,57.05,81371.21,0.11,-0.00338,0.0,0.66147]
[1778112545721,57.05,81370.54,0.11,-0.00338,0.0,0.66179]
[1778112550757,57.05,81383.35,0.11,-0.00334,0.0,0.65572]
[1778112552577,57.05,81386.25,0.11,-0.00334,0.0,0.65435]
[1778112552770,57.05,81394.96,0.11,-0.00331,0.0,0.65027]
[1778112557805,57.05,81405.36,0.11,-0.00329,0.0,0.64541]
[1778112562840,57.05,81404.56,0.11,-0.00329,0.0,0.64578]
[1778112567875,57.05,81400.46,0.11,-0.0033,0.0,0.6477]
[1778112572910,57.05,81398.37,0.11,-0.0033,0.0,0.64787]
[1778112578315,57.05,81395.5,0.11,-0.00331,0.0,0.64921]
[1778112578339,57.05,81395.61,0.11,-0.00331,0.0,0.64916]
[1778112578480,57.05,81395.61,0.11,-0.00331,0.0,0.64916]
[1778112578952,57.05,81395.61,0.11,-0.00331,0.0,0.64916]
[1778112583987,57.05,81395.23,0.11,-0.00331,0.0,0.64934]
[1778112589024,57.05,81393.5,0.11,-0.00331,0.0,0.65015]
[1778112594058,57.05,81394.64,0.11,-0.00331,0.0,0.64962]
[1778112599093,57.05,81395.11,0.11,-0.00331,0.0,0.6494]
[1778112604127,57.05,81397.58,0.11,-0.0033,0.0,0.64824]
[1778112609162,57.05,81400.77,0.11,-0.00329,0.0,0.64675]
[1778112613191,57.05,81418.22,0.11,-0.00325,0.0,0.63867]
[1778112618226,57.05,81422.03,0.11,-0.00324,0.0,0.63691]
[1778112623262,57.05,81423.8,0.11,-0.00323,0.0,0.6361]
[1778112628295,57.05,81424.7,0.11,-0.00323,0.0,0.63569]
[1778112633332,57.05,81430.24,0.11,-0.00321,0.0,0.63236]
[1778112638368,57.05,81441.84,0.11,-0.00318,0.0,0.62708]
[1778112643403,57.05,81436.11,0.11,-0.0032,0.0,0.62969]
[1778112648439,57.05,81432.92,0.11,-0.0032,0.0,0.63114]
[1778112653474,57.05,81428.1,0.11,-0.00322,0.0,0.63334]
[1778112658511,57.05,81435.97,0.11,-0.0032,0.0,0.62975]
[1778112663544,57.05,81425.33,0.11,-0.00322,0.0,0.63461]
[1778112668579,57.05,81419.37,0.11,-0.00324,0.0,0.63735]
[1778112673614,57.05,81420.3,0.11,-0.00324,0.0,0.63692]
[1778112678651,57.05,81419.98,0.11,-0.00324,0.0,0.63707]
[1778112683685,57.05,81425.36,0.11,-0.00322,0.0,0.6346]
[1778112688721,57.05,81421.65,0.11,-0.00323,0.0,0.6363]
[1778112693756,57.05,81420.0,0.11,-0.00323,0.0,0.63627]
[1778112698790,57.05,81422.15,0.11,-0.00323,0.0,0.63528]
[1778112703826,57.05,81431.5,0.11,-0.0032,0.0,0.631]
[1778112708860,57.05,81445.11,0.11,-0.00317,0.0,0.62482]
[1778112713896,57.05,81446.11,0.11,-0.00317,0.0,0.62437]
[1778112718933,57.05,81438.75,0.11,-0.00319,0.0,0.62771]
[1778112723967,57.05,81438.02,0.11,-0.00319,0.0,0.62804]
[1778112729002,57.05,81438.14,0.11,-0.00319,0.0,0.62798]
[1778112734037,57.05,81438.31,0.11,-0.00319,0.0,0.6279]
[1778112739072,57.05,81451.54,0.11,-0.00315,0.0,0.62192]
[1778112744108,57.05,81454.52,0.11,-0.00314,0.0,0.62058]
[1778112749143,57.05,81447.9,0.11,-0.00316,0.0,0.62356]
[1778112754178,57.05,81452.32,0.11,-0.00315,0.0,0.6208]
[1778112759213,57.05,81452.58,0.11,-0.00315,0.0,0.62068]
[1778112765255,57.05,81444.58,0.11,-0.00317,0.0,0.62429]
[1778112770290,57.05,81444.87,0.11,-0.00317,0.0,0.62415]
[1778112775325,57.05,81450.37,0.11,-0.00315,0.0,0.62167]
[1778112780360,57.05,81450.89,0.11,-0.00315,0.0,0.62144]
[1778112785395,57.05,81453.13,0.11,-0.00314,0.0,0.62043]
[1778112790433,57.05,81451.59,0.11,-0.00315,0.0,0.62112]
[1778112795467,57.05,81439.08,0.11,-0.00318,0.0,0.62678]
[1778112800503,57.05,81435.99,0.11,-0.00319,0.0,0.62818]
[1778112805538,57.05,81435.11,0.11,-0.00319,0.0,0.62858]
[1778112810577,57.05,81435.07,0.11,-0.00319,0.0,0.6286]
[1778112816620,57.05,81435.53,0.11,-0.00319,0.0,0.62761]
[1778112820647,57.05,81425.25,0.11,-0.00321,0.0,0.63229]
[1778112826690,57.05,81425.22,0.11,-0.00321,0.0,0.63231]
[1778112832169,57.05,81421.81,0.11,-0.00322,0.0,0.63387]
[1778112837766,57.05,81422.52,0.11,-0.00322,0.0,0.63354]
[1778112842801,57.05,81420.16,0.11,-0.00323,0.0,0.63462]
[1778112847836,57.05,81420.84,0.11,-0.00322,0.0,0.63431]
[1778112852873,57.05,81423.15,0.11,-0.00322,0.0,0.63325]
[1778112857908,57.05,81426.16,0.11,-0.00321,0.0,0.63188]
[1778112862943,57.05,81424.2,0.11,-0.00322,0.0,0.63277]
[1778112869992,57.05,81424.43,0.11,-0.00322,0.0,0.63267]
[1778112875029,57.05,81427.04,0.11,-0.0032,0.0,0.63069]
[1778112882519,57.05,81427.2,0.11,-0.0032,0.0,0.63062]
[1778112888121,57.05,81427.06,0.11,-0.0032,0.0,0.63068]
[1778112893156,57.05,81415.22,0.11,-0.00324,0.0,0.6361]
[1778112898190,57.05,81422.1,0.11,-0.00322,0.0,0.63295]
[1778112903225,57.05,81419.38,0.11,-0.00322,0.0,0.63419]
[1778112908266,57.05,81423.96,0.11,-0.00321,0.0,0.6321]
[1778112913301,57.05,81422.26,0.11,-0.00322,0.0,0.63287]
[1778112918336,57.05,81417.54,0.11,-0.00323,0.0,0.63504]
[1778112923371,57.05,81406.9,0.11,-0.00326,0.0,0.63994]
[1778112927401,57.05,81389.73,0.11,-0.0033,0.0,0.64791]
[1778112932436,57.05,81387.4,0.11,-0.00331,0.0,0.6482]
[1778112937471,57.05,81393.78,0.11,-0.00329,0.0,0.64523]
[1778112942506,57.05,81401.37,0.11,-0.00327,0.0,0.6417]
[1778112948548,57.05,81411.84,0.11,-0.00324,0.0,0.63687]
[1778112953583,57.05,81393.82,0.11,-0.00329,0.0,0.64521]
[1778112958618,57.05,81392.19,0.11,-0.00329,0.0,0.64597]
[1778112963653,57.05,81401.89,0.11,-0.00327,0.0,0.64146]
[1778112968691,57.05,81405.66,0.11,-0.00326,0.0,0.63972]
[1778112973727,57.05,81406.6,0.11,-0.00325,0.0,0.63928]
[1778112978761,57.05,81402.97,0.11,-0.00326,0.0,0.64096]
[1778112983796,57.05,81397.38,0.11,-0.00328,0.0,0.64355]
[1778112988832,57.05,81393.81,0.11,-0.00329,0.0,0.64521]
[1778112993869,57.05,81388.61,0.11,-0.0033,0.0,0.64684]
[1778113003369,57.05,81386.91,0.11,-0.0033,0.0,0.64763]
[1778113008973,57.05,81386.27,0.11,-0.00331,0.0,0.64793]
[1778113014008,57.05,81387.43,0.11,-0.0033,0.0,0.64739]
[1778113021057,57.05,81388.18,0.11,-0.0033,0.0,0.64704]
[1778113026092,57.05,81380.07,0.11,-0.00332,0.0,0.65083]
[1778113031130,57.05,81368.6,0.11,-0.00335,0.0,0.65623]
[1778113036165,57.05,81349.42,0.11,-0.00341,0.0,0.66535]
[1778113041200,57.05,81344.86,0.11,-0.00342,0.0,0.66753]
[1778113046235,57.05,81344.97,0.11,-0.00342,0.0,0.66748]
[1778113051269,57.05,81345.49,0.11,-0.00341,0.0,0.66641]
[1778113056305,57.05,81347.43,0.11,-0.00341,0.0,0.66548]
[1778113061340,57.05,81351.23,0.11,-0.0034,0.0,0.66367]
[1778113068389,57.05,81351.53,0.11,-0.0034,0.0,0.66353]
[1778113073864,57.05,81354.17,0.11,-0.00339,0.0,0.66227]
[1778113079467,57.05,81355.7,0.11,-0.00338,0.0,0.66154]
[1778113084503,57.05,81357.38,0.11,-0.00338,0.0,0.66074]
[1778113089536,57.05,81359.52,0.11,-0.00337,0.0,0.65972]
[1778113094577,57.05,81359.33,0.11,-0.00337,0.0,0.65981]
[1778113099611,57.05,81360.87,0.11,-0.00337,0.0,0.65908]
[1778113104646,57.05,81366.23,0.11,-0.00336,0.0,0.65654]
[1778113109681,57.05,81379.07,0.11,-0.00332,0.0,0.6505]
[1778113114716,57.05,81373.17,0.11,-0.00333,0.0,0.65247]
[1778113119751,57.05,81369.45,0.11,-0.00334,0.0,0.65422]
[1778113124786,57.05,81366.89,0.11,-0.00335,0.0,0.65542]
[1778113129821,57.05,81367.34,0.11,-0.00335,0.0,0.65521]
[1778113134857,57.05,81369.21,0.11,-0.00334,0.0,0.65433]
[1778113139892,57.05,81361.41,0.11,-0.00336,0.0,0.65802]
[1778113144926,57.05,81357.21,0.11,-0.00338,0.0,0.66001]
[1778113150968,57.05,81355.99,0.11,-0.00338,0.0,0.66059]
[1778113156003,57.05,81356.66,0.11,-0.00338,0.0,0.66027]
[1778113161041,57.05,81366.17,0.11,-0.00335,0.0,0.65576]
[1778113166079,57.05,81365.9,0.11,-0.00335,0.0,0.65589]
[1778113172121,57.05,81366.01,0.11,-0.00335,0.0,0.65503]
[1778113177157,57.05,81366.87,0.11,-0.00335,0.0,0.65463]
[1778113182191,57.05,81380.84,0.11,-0.00331,0.0,0.64807]
[1778113187229,57.05,81381.53,0.11,-0.00331,0.0,0.64774]
[1778113192265,57.05,81380.44,0.11,-0.00331,0.0,0.64825]
[1778113197300,57.05,81381.91,0.11,-0.0033,0.0,0.64757]
[1778113202335,57.05,81383.06,0.11,-0.0033,0.0,0.64703]
[1778113207370,57.05,81376.95,0.11,-0.00332,0.0,0.64989]
[1778113209384,57.05,81358.96,0.11,-0.00337,0.0,0.65837]
[1778113214859,57.05,81354.36,0.11,-0.00338,0.0,0.66055]
[1778113220461,57.05,81353.33,0.11,-0.00338,0.0,0.66104]
[1778113225496,57.05,81352.3,0.11,-0.00339,0.0,0.66153]
[1778113230531,57.05,81351.17,0.11,-0.00339,0.0,0.66207]
[1778113235566,57.05,81349.65,0.11,-0.00339,0.0,0.66198]
[1778113240601,57.05,81336.18,0.11,-0.00343,0.0,0.66842]
[1778113245637,57.05,81324.01,0.11,-0.00346,0.0,0.67429]
[1778113250672,57.05,81325.14,0.11,-0.00346,0.0,0.67375]
[1778113256714,57.05,81323.88,0.11,-0.00346,0.0,0.67436]
[1778113261759,57.05,81322.25,0.11,-0.00347,0.0,0.67515]
[1778113266785,57.05,81311.36,0.11,-0.0035,0.0,0.68044]
[1778113271823,57.05,81307.49,0.11,-0.00351,0.0,0.68233]
[1778113276858,57.05,81307.91,0.11,-0.00351,0.0,0.68213]
[1778113281893,57.05,81305.32,0.11,-0.00351,0.0,0.6834]
[1778113286928,57.05,81305.99,0.11,-0.00351,0.0,0.68307]
[1778113291965,57.05,81307.03,0.11,-0.0035,0.0,0.68173]
[1778113294985,57.05,81286.1,0.11,-0.00356,0.0,0.69203]
[1778113300020,57.05,81291.41,0.11,-0.00355,0.0,0.6894]
[1778113305057,57.05,81300.61,0.11,-0.00352,0.0,0.68487]
[1778113314118,57.05,81300.27,0.11,-0.00352,0.0,0.68504]
[1778113320160,57.05,81299.05,0.11,-0.00353,0.0,0.68564]
[1778113325196,57.05,81296.61,0.11,-0.00353,0.0,0.68684]
[1778113330233,57.05,81285.14,0.11,-0.00357,0.0,0.6925]
[1778113335267,57.05,81288.54,0.11,-0.00356,0.0,0.69082]
[1778113340301,57.05,81287.55,0.11,-0.00356,0.0,0.69131]
[1778113345774,57.05,81297.4,0.11,-0.00353,0.0,0.68645]
[1778113351378,57.05,81300.07,0.11,-0.00352,0.0,0.6843]
[1778113356414,57.05,81300.96,0.11,-0.00352,0.0,0.68386]
[1778113362455,57.05,81300.08,0.11,-0.00352,0.0,0.6843]
[1778113367490,57.05,81301.21,0.11,-0.00352,0.0,0.68374]
[1778113372536,57.05,81319.73,0.11,-0.00346,0.0,0.67472]
[1778113377574,57.05,81314.24,0.11,-0.00348,0.0,0.67738]
[1778113382610,57.05,81311.97,0.11,-0.00349,0.0,0.67848]
[1778113387641,57.05,81305.19,0.11,-0.00351,0.0,0.68179]
[1778113391669,57.05,81287.71,0.11,-0.00356,0.0,0.69039]
[1778113396702,57.05,81284.49,0.11,-0.00356,0.0,0.69198]
[1778113401738,57.05,81283.75,0.11,-0.00357,0.0,0.69235]
[1778113406773,57.05,81288.48,0.11,-0.00355,0.0,0.69001]
[1778113411809,57.05,81288.44,0.11,-0.00355,0.0,0.68919]
[1778113416845,57.05,81287.11,0.11,-0.00355,0.0,0.68984]
[1778113421880,57.05,81280.5,0.11,-0.00357,0.0,0.69312]
[1778113426914,57.05,81272.79,0.11,-0.00359,0.0,0.69695]
[1778113432956,57.05,81269.98,0.11,-0.0036,0.0,0.69835]
[1778113437991,57.05,81265.43,0.11,-0.00362,0.0,0.70063]
[1778113443027,57.05,81260.77,0.11,-0.00363,0.0,0.70297]
[1778113448062,57.05,81264.5,0.11,-0.00362,0.0,0.70109]
[1778113453097,57.05,81262.73,0.11,-0.00362,0.0,0.70198]
[1778113458133,57.05,81264.92,0.11,-0.00362,0.0,0.70088]
[1778113463167,57.05,81261.26,0.11,-0.00363,0.0,0.70272]
[1778113468202,57.05,81251.82,0.11,-0.00366,0.0,0.70747]
[1778113473237,57.05,81254.86,0.11,-0.00364,0.0,0.70509]
[1778113478278,57.05,81247.88,0.11,-0.00366,0.0,0.70861]
[1778113483313,57.05,81247.35,0.11,-0.00366,0.0,0.70888]
[1778113488348,57.05,81249.21,0.11,-0.00366,0.0,0.70794]
[1778113493382,57.05,81248.89,0.11,-0.00366,0.0,0.7081]
[1778113498420,57.05,81249.37,0.11,-0.00366,0.0,0.70786]
[1778113500434,57.05,81266.83,0.11,-0.00361,0.0,0.69908]
[1778113505469,57.05,81261.78,0.11,-0.00362,0.0,0.70161]
[1778113510504,57.05,81254.11,0.11,-0.00364,0.0,0.70546]
[1778113515539,57.05,81254.52,0.11,-0.00364,0.0,0.70526]
[1778113520574,57.05,81258.47,0.11,-0.00363,0.0,0.70327]
[1778113525609,57.05,81258.64,0.11,-0.00363,0.0,0.70318]
[1778113530644,57.05,81258.42,0.11,-0.00363,0.0,0.70329]
[1778113535680,57.05,81259.84,0.11,-0.00362,0.0,0.70173]
[1778113540716,57.05,81259.82,0.11,-0.00362,0.0,0.70174]
[1778113545750,57.05,81254.09,0.11,-0.00364,0.0,0.70462]
[1778113550790,57.05,81246.14,0.11,-0.00366,0.0,0.70863]
[1778113555825,57.05,81237.84,0.11,-0.00369,0.0,0.71284]
[1778113560860,57.05,81238.79,0.11,-0.00369,0.0,0.71236]
[1778113565895,57.05,81236.71,0.11,-0.00369,0.0,0.71342]
[1778113570930,57.05,81241.56,0.11,-0.00368,0.0,0.71095]
[1778113575965,57.05,81253.81,0.11,-0.00364,0.0,0.70476]
[1778113581001,57.05,81251.96,0.11,-0.00365,0.0,0.70569]
[1778113586037,57.05,81238.5,0.11,-0.00369,0.0,0.71251]
[1778113591076,57.05,81250.19,0.11,-0.00365,0.0,0.70573]
[1778113596106,57.05,81257.72,0.11,-0.00363,0.0,0.70194]
[1778113601141,57.05,81262.02,0.11,-0.00361,0.0,0.69979]
[1778113606176,57.05,81254.06,0.11,-0.00364,0.0,0.70378]
[1778113611211,57.05,81251.38,0.11,-0.00364,0.0,0.70513]
[1778113616246,57.05,81254.94,0.11,-0.00363,0.0,0.70334]
[1778113621281,57.05,81251.89,0.11,-0.00364,0.0,0.70487]
[1778113626316,57.05,81252.17,0.11,-0.00364,0.0,0.70473]
[1778113632358,57.05,81251.26,0.11,-0.00364,0.0,0.70519]
[1778113637393,57.05,81246.71,0.11,-0.00366,0.0,0.70749]
[1778113642428,57.05,81248.4,0.11,-0.00365,0.0,0.70663]
[1778113647463,57.05,81248.0,0.11,-0.00365,0.0,0.70684]
[1778113652498,57.05,81246.17,0.11,-0.00366,0.0,0.7069]
[1778113657533,57.05,81250.21,0.11,-0.00364,0.0,0.70487]
[1778113662567,57.05,81248.21,0.11,-0.00365,0.0,0.70587]
[1778113667604,57.05,81247.15,0.11,-0.00365,0.0,0.70641]
[1778113673646,57.05,81244.66,0.11,-0.00366,0.0,0.70767]
[1778113679688,57.05,81251.34,0.11,-0.00364,0.0,0.7043]
[1778113684723,57.05,81251.41,0.11,-0.00364,0.0,0.70426]
[1778113689758,57.05,81249.67,0.11,-0.00364,0.0,0.70514]
[1778113694793,57.05,81261.77,0.11,-0.00361,0.0,0.69906]
[1778113699828,57.05,81270.63,0.11,-0.00358,0.0,0.69464]
[1778113704863,57.05,81263.52,0.11,-0.0036,0.0,0.69819]
[1778113709898,57.05,81263.4,0.11,-0.0036,0.0,0.69825]
[1778113715940,57.05,81266.03,0.11,-0.00359,0.0,0.69609]
[1778113720974,57.05,81269.88,0.11,-0.00358,0.0,0.69417]
[1778113728478,57.05,81267.53,0.11,-0.00359,0.0,0.69534]
[1778113734066,57.05,81267.16,0.11,-0.00359,0.0,0.69552]
[1778113739102,57.05,81268.62,0.11,-0.00359,0.0,0.6948]
[1778113744135,57.05,81254.73,0.11,-0.00363,0.0,0.70174]
[1778113749171,57.05,81255.17,0.11,-0.00362,0.0,0.70152]
[1778113754206,57.05,81254.1,0.11,-0.00363,0.0,0.70206]
[1778113759242,57.05,81245.49,0.11,-0.00365,0.0,0.70639]
[1778113764276,57.05,81231.46,0.11,-0.00369,0.0,0.7135]
[1778113769313,57.05,81232.78,0.11,-0.00369,0.0,0.71283]
[1778113774346,57.05,81225.49,0.11,-0.00371,0.0,0.71569]
[1778113779381,57.05,81229.33,0.11,-0.0037,0.0,0.71373]
[1778113784417,57.05,81226.26,0.11,-0.00371,0.0,0.71529]
[1778113791465,57.05,81221.88,0.11,-0.00372,0.0,0.71753]
[1778113796501,57.05,81221.02,0.11,-0.00372,0.0,0.71797]
[1778113801538,57.05,81214.02,0.11,-0.00374,0.0,0.72156]
[1778113806572,57.05,81201.83,0.11,-0.00378,0.0,0.72786]
[1778113808586,57.05,81179.69,0.11,-0.00385,0.0,0.73941]
[1778113812626,57.05,81159.72,0.11,-0.00391,0.0,0.74997]
[1778113815639,57.05,81176.63,0.11,-0.00386,0.0,0.74102]
[1778113820674,57.05,81183.02,0.11,-0.00384,0.0,0.73766]
[1778113825711,57.05,81196.24,0.11,-0.0038,0.0,0.73076]
[1778113830748,57.05,81202.63,0.11,-0.00378,0.0,0.72744]
[1778113835780,57.05,81210.88,0.11,-0.00375,0.0,0.72231]
[1778113840815,57.05,81211.75,0.11,-0.00375,0.0,0.72186]
[1778113845850,57.05,81217.18,0.11,-0.00373,0.0,0.71907]
[1778113850885,57.05,81226.0,0.11,-0.0037,0.0,0.71456]
[1778113855920,57.05,81232.32,0.11,-0.00368,0.0,0.71134]
[1778113860960,57.05,81231.24,0.11,-0.00369,0.0,0.71189]
[1778113865995,57.05,81230.26,0.11,-0.00369,0.0,0.71239]
[1778113871030,57.05,81229.77,0.11,-0.00369,0.0,0.71264]
[1778113876065,57.05,81220.2,0.11,-0.00372,0.0,0.71752]
[1778113881100,57.05,81201.76,0.11,-0.00378,0.0,0.72702]
[1778113886135,57.05,81217.64,0.11,-0.00373,0.0,0.71884]
[1778113891169,57.05,81218.06,0.11,-0.00372,0.0,0.71775]
[1778113896206,57.05,81205.93,0.11,-0.00376,0.0,0.72399]
[1778113901240,57.05,81207.25,0.11,-0.00375,0.0,0.72331]
[1778113906275,57.05,81208.51,0.11,-0.00375,0.0,0.72266]
[1778113911310,57.05,81217.53,0.11,-0.00372,0.0,0.71802]
[1778113916347,57.05,81220.67,0.11,-0.00371,0.0,0.71642]
[1778113921380,57.05,81224.14,0.11,-0.0037,0.0,0.71465]
[1778113926415,57.05,81211.77,0.11,-0.00374,0.0,0.72098]
[1778113931451,57.05,81212.73,0.11,-0.00374,0.0,0.72049]
[1778113936486,57.05,81212.17,0.11,-0.00374,0.0,0.72078]
[1778113941521,57.05,81212.94,0.11,-0.00374,0.0,0.72038]
[1778113945550,57.05,81192.42,0.11,-0.0038,0.0,0.73099]
[1778113950584,57.05,81194.23,0.11,-0.00379,0.0,0.73005]
[1778113955619,57.05,81183.08,0.11,-0.00382,0.0,0.73498]
[1778113960654,57.05,81171.03,0.11,-0.00386,0.0,0.74131]
[1778113965691,57.05,81163.65,0.11,-0.00388,0.0,0.7452]
[1778113970725,57.05,81141.37,0.11,-0.00395,0.0,0.75708]
[1778113975759,57.05,81151.24,0.11,-0.00392,0.0,0.7518]
[1778113980794,57.05,81148.96,0.11,-0.00393,0.0,0.75301]
[1778113985829,57.05,81148.08,0.11,-0.00393,0.0,0.75348]
[1778113990864,57.05,81163.07,0.11,-0.00389,0.0,0.74551]
[1778113995899,57.05,81180.48,0.11,-0.00383,0.0,0.73634]
[1778114000934,57.05,81183.32,0.11,-0.00382,0.0,0.73486]
[1778114005969,57.05,81189.84,0.11,-0.0038,0.0,0.73145]
[1778114011004,57.05,81203.15,0.11,-0.00376,0.0,0.72368]
[1778114016057,57.05,81187.42,0.11,-0.00381,0.0,0.73183]
[1778114020569,57.05,81169.83,0.11,-0.00386,0.0,0.74105]
[1778114026133,57.05,81168.85,0.11,-0.00386,0.0,0.74157]
[1778114028145,57.05,81143.94,0.11,-0.00394,0.0,0.7548]
[1778114033180,57.05,81138.43,0.11,-0.00396,0.0,0.75775]
[1778114038218,57.05,81134.83,0.11,-0.00397,0.0,0.75969]
[1778114043250,57.05,81128.77,0.11,-0.00399,0.0,0.76295]
[1778114049295,57.05,81124.38,0.11,-0.004,0.0,0.76533]
[1778114054327,57.05,81139.81,0.11,-0.00396,0.0,0.75701]
[1778114059362,57.05,81129.76,0.11,-0.00399,0.0,0.76242]
[1778114064397,57.05,81129.54,0.11,-0.00399,0.0,0.76254]
[1778114069433,57.05,81134.02,0.11,-0.00397,0.0,0.76012]
[1778114074467,57.05,81127.78,0.11,-0.00399,0.0,0.76258]
[1778114079503,57.05,81135.13,0.11,-0.00397,0.0,0.75862]
[1778114085544,57.05,81150.98,0.11,-0.00392,0.0,0.75014]
[1778114090579,57.05,81157.4,0.11,-0.0039,0.0,0.74673]
[1778114095614,57.05,81156.44,0.11,-0.0039,0.0,0.74724]
[1778114100651,57.05,81155.11,0.11,-0.0039,0.0,0.74794]
[1778114105685,57.05,81138.75,0.11,-0.00395,0.0,0.75668]
[1778114110720,57.05,81140.86,0.11,-0.00395,0.0,0.75554]
[1778114115756,57.05,81143.27,0.11,-0.00394,0.0,0.75425]
[1778114120790,57.05,81140.35,0.11,-0.00395,0.0,0.75582]
[1778114125825,57.05,81155.22,0.11,-0.0039,0.0,0.74788]
[1778114128846,57.05,81172.97,0.11,-0.00385,0.0,0.73851]
[1778114133881,57.05,81177.52,0.11,-0.00383,0.0,0.73524]
[1778114138916,57.05,81155.9,0.11,-0.0039,0.0,0.74663]
[1778114143951,57.05,81156.98,0.11,-0.00389,0.0,0.74606]
[1778114148986,57.05,81152.55,0.11,-0.00391,0.0,0.74841]
[1778114154023,57.05,81158.74,0.11,-0.00389,0.0,0.74512]
[1778114159057,57.05,81145.25,0.11,-0.00393,0.0,0.7523]
[1778114164097,57.05,81153.02,0.11,-0.0039,0.0,0.74816]
[1778114169128,57.05,81142.2,0.11,-0.00394,0.0,0.75393]
[1778114174165,57.05,81137.35,0.11,-0.00395,0.0,0.75652]
[1778114177187,57.05,81119.3,0.11,-0.00401,0.0,0.76626]
[1778114182221,57.05,81134.35,0.11,-0.00396,0.0,0.75814]
[1778114187255,57.05,81135.62,0.11,-0.00396,0.0,0.75745]
[1778114192290,57.05,81124.36,0.11,-0.00399,0.0,0.76261]
[1778114197325,57.05,81125.31,0.11,-0.00399,0.0,0.7621]
[1778114202361,57.05,81126.92,0.11,-0.00398,0.0,0.76123]
[1778114207396,57.05,81124.23,0.11,-0.00399,0.0,0.76268]
[1778114212433,57.05,81113.7,0.11,-0.00403,0.0,0.76839]
[1778114217468,57.05,81107.13,0.11,-0.00405,0.0,0.77197]
[1778114222503,57.05,81104.18,0.11,-0.00406,0.0,0.77358]
[1778114227540,57.05,81108.13,0.11,-0.00404,0.0,0.77143]
[1778114232573,57.05,81107.62,0.11,-0.00404,0.0,0.7717]
[1778114238616,57.05,81123.3,0.11,-0.00399,0.0,0.76319]
[1778114243650,57.05,81126.59,0.11,-0.00398,0.0,0.76141]
[1778114248685,57.05,81127.79,0.11,-0.00398,0.0,0.76076]
[1778114253720,57.05,81134.65,0.11,-0.00395,0.0,0.75617]
[1778114258755,57.05,81135.09,0.11,-0.00395,0.0,0.75593]
[1778114263790,57.05,81126.53,0.11,-0.00398,0.0,0.76053]
[1778114268825,57.05,81118.63,0.11,-0.004,0.0,0.7648]
[1778114274868,57.05,81117.36,0.11,-0.00401,0.0,0.76549]
[1778114279903,57.05,81116.54,0.11,-0.00401,0.0,0.76594]
[1778114284939,57.05,81108.38,0.11,-0.00404,0.0,0.77037]
[1778114289973,57.05,81112.88,0.11,-0.00402,0.0,0.76792]
[1778114295011,57.05,81111.78,0.11,-0.00403,0.0,0.76852]
[1778114300044,57.05,81112.57,0.11,-0.00402,0.0,0.76809]
[1778114305079,57.05,81111.73,0.11,-0.00403,0.0,0.76855]
[1778114310114,57.05,81112.01,0.11,-0.00403,0.0,0.7684]
[1778114315149,57.05,81106.04,0.11,-0.00404,0.0,0.77073]
[1778114320184,57.05,81104.11,0.11,-0.00405,0.0,0.77179]
[1778114325224,57.05,81110.79,0.11,-0.00403,0.0,0.76815]
[1778114330259,57.05,81100.41,0.11,-0.00406,0.0,0.77381]
[1778114337308,57.05,81094.68,0.11,-0.00408,0.0,0.77695]
[1778114342873,57.05,81090.68,0.11,-0.00409,0.0,0.77915]
[1778114348385,57.05,81094.4,0.11,-0.00408,0.0,0.77711]
[1778114353427,57.05,81094.79,0.11,-0.00408,0.0,0.77689]
[1778114358462,57.05,81091.37,0.11,-0.00409,0.0,0.77877]
[1778114359770,57.05,81091.37,0.11,-0.00409,0.0,0.77877]
[1778114359834,57.05,81092.43,0.11,-0.00409,0.0,0.77819]
[1778114365510,57.05,81092.57,0.11,-0.00408,0.0,0.77811]
[1778114367836,57.05,81092.11,0.11,-0.00409,0.0,0.77837]
[1778114367937,57.05,81091.5,0.11,-0.00409,0.0,0.7787]
[1778114373083,57.05,81092.0,0.11,-0.00408,0.0,0.7775]
[1778114374761,57.05,81092.0,0.11,-0.00408,0.0,0.7775]
[1778114374862,57.05,81080.5,0.11,-0.00412,0.0,0.78385]
[1778114379897,57.05,81077.73,0.11,-0.00413,0.0,0.78538]
[1778114379996,57.05,81092.68,0.11,-0.00408,0.0,0.77713]
[1778114381883,57.05,81092.68,0.11,-0.00408,0.0,0.77713]
[1778114381984,57.05,81094.55,0.11,-0.00407,0.0,0.7761]
[1778114387668,57.05,81100.68,0.11,-0.00405,0.0,0.77274]
[1778114393235,57.05,81106.09,0.11,-0.00404,0.0,0.76979]
[1778114398796,57.05,81106.86,0.11,-0.00403,0.0,0.76937]
[1778114403831,57.05,81113.1,0.11,-0.00401,0.0,0.76598]
[1778114407859,57.05,81093.83,0.11,-0.00408,0.0,0.7765]
[1778114412905,57.05,81091.69,0.11,-0.00408,0.0,0.77767]
[1778114417941,57.05,81077.75,0.11,-0.00413,0.0,0.78537]
[1778114422975,57.05,81060.6,0.11,-0.00419,0.0,0.79493]
[1778114428016,57.05,81063.09,0.11,-0.00418,0.0,0.79354]
[1778114433048,57.05,81064.71,0.11,-0.00417,0.0,0.7917]
[1778114438086,57.05,81077.62,0.11,-0.00412,0.0,0.78451]
[1778114443128,57.05,81066.87,0.11,-0.00416,0.0,0.79049]
[1778114448155,57.05,81061.45,0.11,-0.00418,0.0,0.79352]
[1778114453191,57.05,81054.68,0.11,-0.0042,0.0,0.79732]
[1778114458225,57.05,81042.79,0.11,-0.00424,0.0,0.80402]
[1778114463261,57.05,81041.99,0.11,-0.00424,0.0,0.80447]
[1778114468296,57.05,81054.29,0.11,-0.0042,0.0,0.79753]
[1778114473331,57.05,81059.2,0.11,-0.00419,0.0,0.79478]
[1778114477359,57.05,81076.51,0.11,-0.00413,0.0,0.78513]
[1778114483401,57.05,81075.88,0.11,-0.00413,0.0,0.78548]
[1778114488436,57.05,81076.17,0.11,-0.00413,0.0,0.78532]
[1778114493951,57.05,81075.53,0.11,-0.00413,0.0,0.78474]
[1778114499513,57.05,81075.86,0.11,-0.00413,0.0,0.78456]
[1778114504555,57.05,81080.86,0.11,-0.00411,0.0,0.78179]
[1778114508580,57.05,81060.93,0.11,-0.00418,0.0,0.79287]
[1778114514092,57.05,81058.9,0.11,-0.00418,0.0,0.79401]
[1778114521675,57.05,81045.92,0.11,-0.00423,0.0,0.80131]
[1778114524696,57.05,81043.62,0.11,-0.00423,0.0,0.80261]
[1778114529728,57.05,81041.43,0.11,-0.00424,0.0,0.80385]
[1778114534766,57.05,81049.25,0.11,-0.00421,0.0,0.79943]
[1778114539801,57.05,81049.04,0.11,-0.00422,0.0,0.79955]
[1778114544836,57.05,81042.25,0.11,-0.00424,0.0,0.80338]
[1778114549871,57.05,81039.11,0.11,-0.00425,0.0,0.80516]
[1778114554907,57.05,81039.91,0.11,-0.00424,0.0,0.80376]
[1778114559943,57.05,81038.75,0.11,-0.00425,0.0,0.80442]
[1778114564977,57.05,81037.0,0.11,-0.00425,0.0,0.80541]
[1778114570013,57.05,81035.83,0.11,-0.00426,0.0,0.80607]
[1778114576062,57.05,81037.61,0.11,-0.00425,0.0,0.80506]
[1778114581091,57.05,81039.16,0.11,-0.00424,0.0,0.80418]
[1778114586125,57.05,81039.9,0.11,-0.00424,0.0,0.80377]
[1778114591163,57.05,81039.65,0.11,-0.00424,0.0,0.80391]
[1778114596198,57.05,81040.86,0.11,-0.00424,0.0,0.80322]
[1778114602239,57.05,81042.45,0.11,-0.00423,0.0,0.80232]
[1778114607274,57.05,81035.55,0.11,-0.00426,0.0,0.80623]
[1778114612309,57.05,81028.06,0.11,-0.00428,0.0,0.80954]
[1778114617344,57.05,81028.67,0.11,-0.00427,0.0,0.80919]
[1778114622379,57.05,81031.57,0.11,-0.00426,0.0,0.80754]
[1778114627414,57.05,81038.57,0.11,-0.00424,0.0,0.80357]
[1778114632448,57.05,81027.88,0.11,-0.00428,0.0,0.80964]
[1778114637484,57.05,81029.02,0.11,-0.00427,0.0,0.80899]
[1778114642520,57.05,81026.57,0.11,-0.00428,0.0,0.81039]
[1778114647554,57.05,81018.75,0.11,-0.00431,0.0,0.81486]
[1778114652590,57.05,81020.51,0.11,-0.0043,0.0,0.81385]
[1778114657627,57.05,81018.3,0.11,-0.00431,0.0,0.81512]
[1778114662663,57.05,81016.55,0.11,-0.00432,0.0,0.81612]
[1778114665175,57.05,80994.78,0.11,-0.00439,0.0,0.82869]
[1778114669715,57.05,81024.39,0.11,-0.00429,0.0,0.81163]
[1778114675242,57.05,81017.2,0.11,-0.00431,0.0,0.81479]
[1778114680791,57.05,81023.63,0.11,-0.00429,0.0,0.81111]
[1778114685827,57.05,81021.08,0.11,-0.0043,0.0,0.81257]
[1778114690861,57.05,81022.65,0.11,-0.00429,0.0,0.81167]
[1778114695897,57.05,81032.23,0.11,-0.00426,0.0,0.80622]
[1778114700932,57.05,81035.05,0.11,-0.00425,0.0,0.80462]
[1778114705966,57.05,81029.43,0.11,-0.00427,0.0,0.80781]
[1778114711001,57.05,81021.77,0.11,-0.00429,0.0,0.81218]
[1778114716035,57.05,81018.88,0.11,-0.0043,0.0,0.81383]
[1778114721071,57.05,81019.35,0.11,-0.0043,0.0,0.81356]
[1778114726106,57.05,81025.17,0.11,-0.00428,0.0,0.81024]
[1778114731141,57.05,81031.87,0.11,-0.00425,0.0,0.80547]
[1778114736179,57.05,81047.17,0.11,-0.0042,0.0,0.79683]
[1778114738192,57.05,81065.28,0.11,-0.00414,0.0,0.78671]
[1778114742220,57.05,81083.02,0.11,-0.00408,0.0,0.7769]
[1778114747255,57.05,81067.12,0.11,-0.00414,0.0,0.78569]
[1778114752291,57.05,81058.94,0.11,-0.00416,0.0,0.79024]
[1778114757325,57.05,81049.88,0.11,-0.00419,0.0,0.79531]
[1778114762360,57.05,81044.82,0.11,-0.00421,0.0,0.79816]
[1778114767396,57.05,81031.73,0.11,-0.00425,0.0,0.80555]
[1778114773438,57.05,81025.07,0.11,-0.00428,0.0,0.80934]
[1778114776459,57.05,81008.04,0.11,-0.00434,0.0,0.81909]
[1778114780487,57.05,80987.88,0.11,-0.00441,0.0,0.83077]
[1778114785522,57.05,80993.41,0.11,-0.00439,0.0,0.82755]
[1778114790558,57.05,80992.1,0.11,-0.00439,0.0,0.82832]
[1778114795594,57.05,80981.4,0.11,-0.00442,0.0,0.83358]
[1778114800628,57.05,80991.6,0.11,-0.00439,0.0,0.82764]
[1778114805665,57.05,80989.18,0.11,-0.0044,0.0,0.82905]
[1778114810707,57.05,80987.52,0.11,-0.0044,0.0,0.83001]
[1778114815738,57.05,80984.58,0.11,-0.00441,0.0,0.83173]
[1778114820772,57.05,80990.52,0.11,-0.00439,0.0,0.82827]
[1778114823795,57.05,80972.66,0.11,-0.00446,0.0,0.83871]
[1778114828829,57.05,80983.99,0.11,-0.00442,0.0,0.83207]
[1778114833867,57.05,80985.9,0.11,-0.00441,0.0,0.83096]
[1778114838902,57.05,81005.2,0.11,-0.00434,0.0,0.81977]
[1778114842929,57.05,81039.39,0.11,-0.00422,0.0,0.80027]
[1778114847964,57.05,81040.15,0.11,-0.00422,0.0,0.79984]
[1778114852999,57.05,81037.95,0.11,-0.00422,0.0,0.80014]
[1778114858034,57.05,81036.02,0.11,-0.00423,0.0,0.80123]
[1778114863069,57.05,81030.89,0.11,-0.00425,0.0,0.80413]
[1778114868106,57.05,81029.21,0.11,-0.00425,0.0,0.80509]
[1778114873140,57.05,81036.1,0.11,-0.00423,0.0,0.80119]
[1778114878175,57.05,81037.01,0.11,-0.00423,0.0,0.80067]
[1778114883211,57.05,81040.23,0.11,-0.00422,0.0,0.79886]
[1778114888245,57.05,81046.87,0.11,-0.00419,0.0,0.79512]
[1778114893282,57.05,81048.81,0.11,-0.00419,0.0,0.79403]
[1778114898315,57.05,81058.19,0.11,-0.00416,0.0,0.78879]
[1778114903350,57.05,81060.32,0.11,-0.00415,0.0,0.7876]
[1778114908385,57.05,81071.83,0.11,-0.00411,0.0,0.78122]
[1778114913420,57.05,81081.53,0.11,-0.00407,0.0,0.77495]
[1778114917451,57.05,81101.99,0.11,-0.00401,0.0,0.76379]
[1778114922486,57.05,81118.77,0.11,-0.00395,0.0,0.75475]
[1778114927522,57.05,81104.28,0.11,-0.004,0.0,0.76255]
[1778114932556,57.05,81102.33,0.11,-0.00401,0.0,0.76361]
[1778114937593,57.05,81092.67,0.11,-0.00404,0.0,0.76886]
[1778114942626,57.05,81092.71,0.11,-0.00404,0.0,0.76884]
[1778114947683,57.05,81087.47,0.11,-0.00405,0.0,0.7717]
[1778114952717,57.05,81088.96,0.11,-0.00405,0.0,0.77088]
[1778114954732,57.05,81071.72,0.11,-0.00411,0.0,0.78035]
[1778114959768,57.05,81078.39,0.11,-0.00408,0.0,0.77668]
[1778114964802,57.05,81089.97,0.11,-0.00405,0.0,0.77033]
[1778114969837,57.05,81087.6,0.11,-0.00405,0.0,0.77163]
[1778114974872,57.05,81091.93,0.11,-0.00403,0.0,0.76835]
[1778114979907,57.05,81090.19,0.11,-0.00404,0.0,0.76929]
[1778114984942,57.05,81097.19,0.11,-0.00402,0.0,0.76548]
[1778114989978,57.05,81091.46,0.11,-0.00404,0.0,0.7686]
[1778114997519,57.05,81081.54,0.11,-0.00407,0.0,0.77403]
[1778115003067,57.05,81077.98,0.11,-0.00408,0.0,0.77598]
[1778115008103,57.05,81084.45,0.11,-0.00406,0.0,0.77243]
[1778115013138,57.05,81076.95,0.11,-0.00408,0.0,0.77655]
[1778115018173,57.05,81084.83,0.11,-0.00406,0.0,0.77222]
[1778115023209,57.05,81076.54,0.11,-0.00409,0.0,0.77677]
[1778115028244,57.05,81074.74,0.11,-0.00409,0.0,0.77776]
[1778115033280,57.05,81074.97,0.11,-0.00409,0.0,0.77671]
[1778115038315,57.05,81075.27,0.11,-0.00408,0.0,0.77655]
[1778115043352,57.05,81078.37,0.11,-0.00407,0.0,0.77484]
[1778115048389,57.05,81066.3,0.11,-0.00411,0.0,0.78149]
[1778115053420,57.05,81067.03,0.11,-0.00411,0.0,0.78109]
[1778115057943,57.05,81050.07,0.11,-0.00417,0.0,0.79052]
[1778115063491,57.05,81047.54,0.11,-0.00418,0.0,0.79193]
[1778115068529,57.05,81055.99,0.11,-0.00415,0.0,0.78721]
[1778115073560,57.05,81061.15,0.11,-0.00413,0.0,0.78435]
[1778115078595,57.05,81067.61,0.11,-0.00411,0.0,0.78077]
[1778115083630,57.05,81068.28,0.11,-0.00411,0.0,0.7804]
[1778115088668,57.05,81053.09,0.11,-0.00416,0.0,0.78883]
[1778115093702,57.05,81047.36,0.11,-0.00417,0.0,0.79109]
[1778115098738,57.05,81057.76,0.11,-0.00414,0.0,0.7853]
[1778115103773,57.05,81051.64,0.11,-0.00416,0.0,0.7887]
[1778115108808,57.05,81052.44,0.11,-0.00416,0.0,0.78826]
[1778115113843,57.05,81052.92,0.11,-0.00415,0.0,0.78799]
[1778115118878,57.05,81052.63,0.11,-0.00415,0.0,0.78815]
[1778115123913,57.05,81053.24,0.11,-0.00415,0.0,0.78781]
[1778115128950,57.05,81054.93,0.11,-0.00415,0.0,0.78687]
[1778115133984,57.05,81054.32,0.11,-0.00415,0.0,0.78721]
[1778115139018,57.05,81056.0,0.11,-0.00414,0.0,0.78628]
[1778115144054,57.05,81071.66,0.11,-0.00409,0.0,0.77761]
[1778115149090,57.05,81058.4,0.11,-0.00414,0.0,0.78494]
[1778115154125,57.05,81053.86,0.11,-0.00415,0.0,0.78653]
[1778115159161,57.05,81049.99,0.11,-0.00416,0.0,0.78869]
[1778115164197,57.05,81031.69,0.11,-0.00422,0.0,0.79895]
[1778115169233,57.05,81034.28,0.11,-0.00421,0.0,0.79749]
[1778115174267,57.05,81027.83,0.11,-0.00423,0.0,0.80113]
[1778115179304,57.05,81024.57,0.11,-0.00424,0.0,0.80298]
[1778115184337,57.05,81025.91,0.11,-0.00424,0.0,0.80222]
[1778115189372,57.05,81030.91,0.11,-0.00422,0.0,0.79939]
[1778115194408,57.05,81042.45,0.11,-0.00418,0.0,0.7929]
[1778115199442,57.05,81044.36,0.11,-0.00418,0.0,0.79183]
[1778115204477,57.05,81042.56,0.11,-0.00418,0.0,0.79284]
[1778115210519,57.05,81043.71,0.11,-0.00418,0.0,0.7922]
[1778115215554,57.05,81048.85,0.11,-0.00416,0.0,0.78839]
[1778115220590,57.05,81049.68,0.11,-0.00416,0.0,0.78793]
[1778115225625,57.05,81051.83,0.11,-0.00415,0.0,0.78673]
[1778115230664,57.05,81049.18,0.11,-0.00416,0.0,0.78821]
[1778115235696,57.05,81053.88,0.11,-0.00414,0.0,0.78559]
[1778115240733,57.05,81052.22,0.11,-0.00415,0.0,0.78651]
[1778115245766,57.05,81046.29,0.11,-0.00417,0.0,0.78982]
[1778115250802,57.05,81032.38,0.11,-0.00421,0.0,0.79762]
[1778115255837,57.05,81027.13,0.11,-0.00423,0.0,0.80058]
[1778115260872,57.05,81035.17,0.11,-0.0042,0.0,0.79605]
[1778115265907,57.05,81035.78,0.11,-0.0042,0.0,0.79571]
[1778115270942,57.05,81036.66,0.11,-0.0042,0.0,0.79521]
[1778115275979,57.05,81040.89,0.11,-0.00418,0.0,0.7919]
[1778115281014,57.05,81041.13,0.11,-0.00418,0.0,0.79176]
[1778115286049,57.05,81026.96,0.11,-0.00423,0.0,0.79973]
[1778115291084,57.05,81017.92,0.11,-0.00426,0.0,0.80485]
[1778115296119,57.05,81017.26,0.11,-0.00426,0.0,0.80522]
[1778115301154,57.05,81019.54,0.11,-0.00425,0.0,0.80393]
[1778115306189,57.05,81015.19,0.11,-0.00427,0.0,0.8064]
[1778115311224,57.05,81024.53,0.11,-0.00424,0.0,0.8011]
[1778115316259,57.05,81030.23,0.11,-0.00422,0.0,0.79789]
[1778115321297,57.05,81025.98,0.11,-0.00423,0.0,0.80028]
[1778115326333,57.05,81037.55,0.11,-0.00419,0.0,0.79377]
[1778115331368,57.05,81037.63,0.11,-0.00419,0.0,0.79279]
[1778115336403,57.05,81040.4,0.11,-0.00418,0.0,0.79123]
[1778115341441,57.05,81049.23,0.11,-0.00415,0.0,0.78631]
[1778115346473,57.05,81062.55,0.11,-0.0041,0.0,0.77893]
[1778115351508,57.05,81078.33,0.11,-0.00405,0.0,0.77026]
[1778115353311,57.05,81078.33,0.11,-0.00405,0.0,0.77026]
[1778115353352,57.05,81081.93,0.11,-0.00404,0.0,0.76829]
[1778115360071,57.05,81084.43,0.11,-0.00403,0.0,0.76693]
[1778115365606,57.05,81083.64,0.11,-0.00403,0.0,0.76736]
[1778115370644,57.05,81083.04,0.11,-0.00404,0.0,0.76769]
[1778115376686,57.05,81080.01,0.11,-0.00405,0.0,0.76934]
[1778115381721,57.05,81070.21,0.11,-0.00408,0.0,0.77471]
[1778115386756,57.05,81070.61,0.11,-0.00408,0.0,0.77449]
[1778115391791,57.05,81074.4,0.11,-0.00406,0.0,0.77149]
[1778115396826,57.05,81074.49,0.11,-0.00406,0.0,0.77144]
[1778115398840,57.05,81055.17,0.11,-0.00412,0.0,0.78208]
[1778115403876,57.05,81050.68,0.11,-0.00414,0.0,0.78457]
[1778115408910,57.05,81048.71,0.11,-0.00414,0.0,0.78566]
[1778115416966,57.05,81051.56,0.11,-0.00413,0.0,0.78408]
[1778115422001,57.05,81056.51,0.11,-0.00412,0.0,0.78134]
[1778115427036,57.05,81054.59,0.11,-0.00412,0.0,0.7824]
[1778115432071,57.05,81061.14,0.11,-0.0041,0.0,0.77878]
[1778115437106,57.05,81067.48,0.11,-0.00408,0.0,0.77528]
[1778115443148,57.05,81070.81,0.11,-0.00407,0.0,0.77346]
[1778115448183,57.05,81072.47,0.11,-0.00407,0.0,0.77255]
[1778115453218,57.05,81076.27,0.11,-0.00405,0.0,0.76955]
[1778115458253,57.05,81075.96,0.11,-0.00405,0.0,0.76971]
[1778115464295,57.05,81075.1,0.11,-0.00405,0.0,0.77018]
[1778115470337,57.05,81076.84,0.11,-0.00405,0.0,0.76923]
[1778115475372,57.05,81078.04,0.11,-0.00404,0.0,0.76858]
[1778115480407,57.05,81067.43,0.11,-0.00408,0.0,0.77439]
[1778115485442,57.05,81062.51,0.11,-0.00409,0.0,0.77709]
[1778115490482,57.05,81043.62,0.11,-0.00416,0.0,0.78756]
[1778115495516,57.05,81044.91,0.11,-0.00415,0.0,0.78684]
[1778115500552,57.05,81043.31,0.11,-0.00416,0.0,0.78774]
[1778115505586,57.05,81044.76,0.11,-0.00415,0.0,0.78693]
[1778115511127,57.05,81047.37,0.11,-0.00414,0.0,0.78454]
[1778115516666,57.05,81044.37,0.11,-0.00415,0.0,0.78621]
[1778115521702,57.05,81041.11,0.11,-0.00416,0.0,0.78803]
[1778115528750,57.05,81031.5,0.11,-0.00419,0.0,0.7934]
[1778115533787,57.05,81015.52,0.11,-0.00425,0.0,0.80241]
[1778115538822,57.05,81020.69,0.11,-0.00423,0.0,0.79949]
[1778115543859,57.05,81006.95,0.11,-0.00428,0.0,0.80728]
[1778115551407,57.05,80998.84,0.11,-0.0043,0.0,0.81191]
[1778115551886,57.05,80998.84,0.11,-0.0043,0.0,0.81191]
[1778115551919,57.05,80998.84,0.11,-0.0043,0.0,0.81191]
[1778115556955,57.05,81011.48,0.11,-0.00426,0.0,0.8047]
[1778115561991,57.05,81008.3,0.11,-0.00427,0.0,0.80651]
[1778115567025,57.05,81015.74,0.11,-0.00425,0.0,0.80229]
[1778115572060,57.05,81016.96,0.11,-0.00424,0.0,0.80065]
[1778115577096,57.05,81015.31,0.11,-0.00424,0.0,0.80158]
[1778115582131,57.05,81015.21,0.11,-0.00424,0.0,0.80164]
[1778115587166,57.05,81018.23,0.11,-0.00423,0.0,0.79993]
[1778115592201,57.05,81018.58,0.11,-0.00423,0.0,0.79973]
[1778115597236,57.05,81020.07,0.11,-0.00423,0.0,0.79889]
[1778115602281,57.05,81011.0,0.11,-0.00426,0.0,0.80403]
[1778115607312,57.05,81017.33,0.11,-0.00424,0.0,0.80044]
[1778115612346,57.05,81017.42,0.11,-0.00423,0.0,0.80039]
[1778115617382,57.05,81026.9,0.11,-0.0042,0.0,0.79504]
[1778115622416,57.05,81021.31,0.11,-0.00422,0.0,0.79819]
[1778115627456,57.05,81016.68,0.11,-0.00424,0.0,0.80081]
[1778115631164,57.05,81020.77,0.11,-0.00422,0.0,0.7985]
[1778115631201,57.05,81020.48,0.11,-0.00422,0.0,0.79771]
[1778115636519,57.05,81021.6,0.11,-0.00422,0.0,0.79708]
[1778115638059,57.05,81025.79,0.11,-0.0042,0.0,0.79473]
[1778115638533,57.05,81026.75,0.11,-0.0042,0.0,0.79419]
[1778115643569,57.05,81029.69,0.11,-0.00419,0.0,0.79254]
[1778115647601,57.05,81006.54,0.11,-0.00427,0.0,0.80561]
[1778115652644,57.05,81009.85,0.11,-0.00426,0.0,0.80373]
[1778115657672,57.05,81002.47,0.11,-0.00428,0.0,0.80793]
[1778115662714,57.05,80987.77,0.11,-0.00433,0.0,0.81635]
[1778115667753,57.05,80998.33,0.11,-0.0043,0.0,0.81029]
[1778115672782,57.05,80996.38,0.11,-0.0043,0.0,0.81141]
[1778115677817,57.05,80990.19,0.11,-0.00432,0.0,0.81495]
[1778115682336,57.05,80971.28,0.11,-0.00439,0.0,0.82588]
[1778115685879,57.05,80990.92,0.11,-0.00432,0.0,0.81454]
[1778115687890,57.05,81011.45,0.11,-0.00425,0.0,0.80282]
[1778115692952,57.05,80997.15,0.11,-0.00429,0.0,0.81001]
[1778115697971,57.05,81001.81,0.11,-0.00428,0.0,0.80735]
[1778115702513,57.05,81031.88,0.11,-0.00418,0.0,0.79037]
[1778115704019,57.05,81048.74,0.11,-0.00412,0.0,0.78099]
[1778115709054,57.05,81050.81,0.11,-0.00411,0.0,0.77984]
[1778115712582,57.05,81072.99,0.11,-0.00404,0.0,0.76766]
[1778115718117,57.05,81085.26,0.11,-0.004,0.0,0.76099]
[1778115723151,57.05,81081.79,0.11,-0.00401,0.0,0.76287]
[1778115728191,57.05,81064.84,0.11,-0.00407,0.0,0.77212]
[1778115733224,57.05,81058.71,0.11,-0.00409,0.0,0.77548]
[1778115738259,57.05,81056.31,0.11,-0.00409,0.0,0.7768]
[1778115743295,57.05,81061.94,0.11,-0.00408,0.0,0.77371]
[1778115744303,57.05,81043.51,0.11,-0.00414,0.0,0.78389]
[1778115749338,57.05,81040.96,0.11,-0.00415,0.0,0.7853]
[1778115752863,57.05,81055.73,0.11,-0.00409,0.0,0.7762]
[1778115758399,57.05,81057.24,0.11,-0.00409,0.0,0.77537]
[1778115763435,57.05,81067.55,0.11,-0.00405,0.0,0.76971]
[1778115768472,57.05,81069.06,0.11,-0.00405,0.0,0.76888]
[1778115773505,57.05,81062.92,0.11,-0.00407,0.0,0.77224]
[1778115778545,57.05,81052.08,0.11,-0.0041,0.0,0.77821]
[1778115783578,57.05,81051.73,0.11,-0.00411,0.0,0.7784]
[1778115788613,57.05,81052.96,0.11,-0.0041,0.0,0.77772]
[1778115793648,57.05,81055.2,0.11,-0.00409,0.0,0.77649]
[1778115798688,57.05,81054.58,0.11,-0.0041,0.0,0.77683]
[1778115803724,57.05,81049.86,0.11,-0.00411,0.0,0.77944]
[1778115808757,57.05,81051.65,0.11,-0.00411,0.0,0.77845]
[1778115813792,57.05,81056.48,0.11,-0.00408,0.0,0.77486]
[1778115818829,57.05,81053.62,0.11,-0.00409,0.0,0.77643]
[1778115823864,57.05,81051.59,0.11,-0.0041,0.0,0.77755]
[1778115826886,57.05,81027.43,0.11,-0.00418,0.0,0.79098]
[1778115831922,57.05,81028.34,0.11,-0.00418,0.0,0.79047]
[1778115837966,57.05,81027.1,0.11,-0.00418,0.0,0.79117]
[1778115839981,57.05,81004.98,0.11,-0.00426,0.0,0.80364]
[1778115843502,57.05,81035.07,0.11,-0.00416,0.0,0.78671]
[1778115849054,57.05,81023.2,0.11,-0.0042,0.0,0.79335]
[1778115854086,57.05,81022.75,0.11,-0.0042,0.0,0.79361]
[1778115859121,57.05,81008.4,0.11,-0.00425,0.0,0.8017]
[1778115864156,57.05,81007.61,0.11,-0.00425,0.0,0.80215]
[1778115869191,57.05,81000.85,0.11,-0.00427,0.0,0.80599]
[1778115874227,57.05,80992.71,0.11,-0.0043,0.0,0.80968]
[1778115879355,57.05,80987.34,0.11,-0.00431,0.0,0.81275]
[1778115885315,57.05,80976.86,0.11,-0.00435,0.0,0.81878]
[1778115890349,57.05,80988.66,0.11,-0.00431,0.0,0.81199]
[1778115895388,57.05,80999.01,0.11,-0.00427,0.0,0.80608]
[1778115900421,57.05,81009.81,0.11,-0.00424,0.0,0.79995]
[1778115903945,57.05,80987.21,0.11,-0.00431,0.0,0.81283]
[1778115909483,57.05,81000.18,0.11,-0.00427,0.0,0.80542]
[1778115914517,57.05,80990.21,0.11,-0.0043,0.0,0.81111]
[1778115919554,57.05,80989.69,0.11,-0.00431,0.0,0.8114]
[1778115924589,57.05,80990.89,0.11,-0.0043,0.0,0.81072]
[1778115929624,57.05,81004.43,0.11,-0.00425,0.0,0.803]
[1778115934659,57.05,81004.65,0.11,-0.00425,0.0,0.80193]
[1778115939694,57.05,81001.97,0.11,-0.00426,0.0,0.80345]
[1778115944729,57.05,81001.98,0.11,-0.00426,0.0,0.80344]
[1778115949764,57.05,80992.49,0.11,-0.00429,0.0,0.80885]
[1778115954799,57.05,80990.95,0.11,-0.0043,0.0,0.80973]
[1778115959834,57.05,80988.93,0.11,-0.0043,0.0,0.81088]
[1778115964869,57.05,80987.49,0.11,-0.00431,0.0,0.81171]
[1778115969908,57.05,80981.12,0.11,-0.00433,0.0,0.81536]
[1778115974974,57.05,80943.1,0.11,-0.00446,0.0,0.83748]
[1778115980017,57.05,80935.48,0.11,-0.00449,0.0,0.84198]
[1778115985046,57.05,80928.8,0.11,-0.00452,0.0,0.84594]
[1778115990080,57.05,80936.62,0.11,-0.00449,0.0,0.84131]
[1778115995120,57.05,80939.47,0.11,-0.00447,0.0,0.83864]
[1778115998142,57.05,80919.91,0.11,-0.00454,0.0,0.85024]
[1778116003175,57.05,80910.44,0.11,-0.00458,0.0,0.8559]
[1778116008214,57.05,80898.23,0.11,-0.00462,0.0,0.86326]
[1778116013254,57.05,80898.51,0.11,-0.00462,0.0,0.86309]
[1778116018285,57.05,80895.82,0.11,-0.00463,0.0,0.86471]
[1778116021315,57.05,80876.83,0.11,-0.0047,0.0,0.87627]
[1778116026349,57.05,80862.42,0.11,-0.00476,0.0,0.88513]
[1778116031385,57.05,80867.96,0.11,-0.00474,0.0,0.88172]
[1778116033406,57.05,80848.91,0.11,-0.00481,0.0,0.89351]
[1778116034904,57.05,80870.44,0.11,-0.00473,0.0,0.88019]
[1778116036428,57.05,80891.35,0.11,-0.00465,0.0,0.86742]
[1778116041465,57.05,80894.59,0.11,-0.00464,0.0,0.86546]
[1778116044968,57.05,80917.02,0.11,-0.00455,0.0,0.85196]
[1778116050527,57.05,80921.38,0.11,-0.00454,0.0,0.84936]
[1778116052541,57.05,80945.27,0.11,-0.00445,0.0,0.83425]
[1778116055042,57.05,80963.01,0.11,-0.00438,0.0,0.82389]
[1778116058964,57.05,80958.54,0.11,-0.0044,0.0,0.82649]
[1778116058998,57.05,80974.85,0.11,-0.00434,0.0,0.81705]
[1778116065124,57.05,80968.04,0.11,-0.00437,0.0,0.82098]
[1778116070688,57.05,80980.61,0.11,-0.00432,0.0,0.81373]
[1778116073711,57.05,81002.09,0.11,-0.00425,0.0,0.80148]
[1778116077189,57.05,81011.79,0.11,-0.00422,0.0,0.796]
[1778116077289,57.05,81025.26,0.11,-0.00417,0.0,0.78844]
[1778116082776,57.05,81030.32,0.11,-0.00415,0.0,0.78561]
[1778116087815,57.05,81023.85,0.11,-0.00417,0.0,0.78923]
[1778116092850,57.05,81025.84,0.11,-0.00417,0.0,0.78811]
[1778116096878,57.05,81005.18,0.11,-0.00424,0.0,0.79973]
[1778116101913,57.05,81015.41,0.11,-0.0042,0.0,0.79396]
[1778116106948,57.05,81013.02,0.11,-0.00421,0.0,0.7953]
[1778116111986,57.05,81017.12,0.11,-0.00419,0.0,0.79205]
[1778116117018,57.05,81013.8,0.11,-0.0042,0.0,0.79392]
[1778116122053,57.05,81024.43,0.11,-0.00417,0.0,0.78796]
[1778116127088,57.05,81027.23,0.11,-0.00416,0.0,0.7864]
[1778116132123,57.05,81027.99,0.11,-0.00416,0.0,0.78598]
[1778116137158,57.05,81019.87,0.11,-0.00418,0.0,0.79051]
[1778116142196,57.05,81019.36,0.11,-0.00418,0.0,0.7908]
[1778116147228,57.05,81012.16,0.11,-0.00421,0.0,0.79484]
[1778116152264,57.05,81011.8,0.11,-0.00421,0.0,0.79504]
[1778116157299,57.05,81008.99,0.11,-0.00422,0.0,0.79663]
[1778116162334,57.05,81011.88,0.11,-0.00421,0.0,0.795]
[1778116167372,57.05,81013.97,0.11,-0.0042,0.0,0.79382]
[1778116172406,57.05,81031.28,0.11,-0.00414,0.0,0.78321]
[1778116177442,57.05,81032.57,0.11,-0.00414,0.0,0.78249]
[1778116182477,57.05,81047.85,0.11,-0.00408,0.0,0.77405]
[1778116187511,57.05,81057.23,0.11,-0.00405,0.0,0.7689]
[1778116192546,57.05,81052.81,0.11,-0.00407,0.0,0.77132]
[1778116197581,57.05,81048.49,0.11,-0.00408,0.0,0.7737]
[1778116202616,57.05,81050.12,0.11,-0.00408,0.0,0.7728]
[1778116207651,57.05,81054.5,0.11,-0.00406,0.0,0.7704]
[1778116211679,57.05,81073.08,0.11,-0.004,0.0,0.76028]
[1778116216714,57.05,81088.12,0.11,-0.00395,0.0,0.75217]
[1778116219718,57.05,81102.74,0.11,-0.00391,0.0,0.74436]
[1778116220012,57.05,81102.74,0.11,-0.00391,0.0,0.74436]
[1778116220113,57.05,81109.45,0.11,-0.00389,0.0,0.7408]
[1778116226262,57.05,81097.62,0.11,-0.00392,0.0,0.74709]
[1778116231819,57.05,81105.49,0.11,-0.00389,0.0,0.742]
[1778116236856,57.05,81113.79,0.11,-0.00387,0.0,0.73761]
[1778116241890,57.05,81111.71,0.11,-0.00387,0.0,0.73871]
[1778116246926,57.05,81127.25,0.11,-0.00383,0.0,0.73054]
[1778116251749,57.05,81141.56,0.11,-0.00378,0.0,0.72309]
[1778116251961,57.05,81139.18,0.11,-0.00379,0.0,0.72432]
[1778116256996,57.05,81127.28,0.11,-0.00383,0.0,0.73053]
[1778116262031,57.05,81119.51,0.11,-0.00385,0.0,0.7346]
[1778116264978,57.05,81109.12,0.11,-0.00388,0.0,0.74008]
[1778116265052,57.05,81105.59,0.11,-0.00389,0.0,0.74195]
[1778116270109,57.05,81092.61,0.11,-0.00393,0.0,0.74886]
[1778116275135,57.05,81078.47,0.11,-0.00398,0.0,0.75645]
[1778116280170,57.05,81066.28,0.11,-0.00402,0.0,0.76305]
[1778116285205,57.05,81074.15,0.11,-0.00399,0.0,0.75878]
[1778116290240,57.05,81071.55,0.11,-0.004,0.0,0.76019]
[1778116293261,57.05,81084.63,0.11,-0.00396,0.0,0.75223]
[1778116298296,57.05,81080.43,0.11,-0.00397,0.0,0.75448]
[1778116303331,57.05,81084.15,0.11,-0.00396,0.0,0.75249]
[1778116308367,57.05,81082.18,0.11,-0.00396,0.0,0.75354]
[1778116313402,57.05,81070.57,0.11,-0.004,0.0,0.75981]
[1778116318437,57.05,81073.1,0.11,-0.00399,0.0,0.75844]
[1778116323475,57.05,81052.27,0.11,-0.00406,0.0,0.76977]
[1778116326497,57.05,81074.89,0.11,-0.00399,0.0,0.75747]
[1778116331531,57.05,81077.76,0.11,-0.00398,0.0,0.75592]
[1778116335560,57.05,81059.49,0.11,-0.00404,0.0,0.76583]
[1778116340595,57.05,81067.06,0.11,-0.00401,0.0,0.76171]
[1778116345630,57.05,81068.26,0.11,-0.00401,0.0,0.76106]
[1778116350666,57.05,81070.88,0.11,-0.004,0.0,0.75964]
[1778116355701,57.05,81073.61,0.11,-0.00399,0.0,0.75725]
[1778116360736,57.05,81079.13,0.11,-0.00397,0.0,0.75427]
[1778116365771,57.05,81088.6,0.11,-0.00394,0.0,0.74919]
[1778116370808,57.05,81099.98,0.11,-0.0039,0.0,0.74313]
[1778116373828,57.05,81120.47,0.11,-0.00384,0.0,0.73231]
[1778116378863,57.05,81127.8,0.11,-0.00381,0.0,0.72848]
[1778116383897,57.05,81111.65,0.11,-0.00387,0.0,0.73695]
[1778116388933,57.05,81116.7,0.11,-0.00385,0.0,0.73429]
[1778116393968,57.05,81117.2,0.11,-0.00385,0.0,0.73403]
[1778116399003,57.05,81105.52,0.11,-0.00388,0.0,0.74019]
[1778116404040,57.05,81104.09,0.11,-0.00389,0.0,0.74095]
[1778116409075,57.05,81087.7,0.11,-0.00394,0.0,0.74968]
[1778116414110,57.05,81094.82,0.11,-0.00391,0.0,0.74497]
[1778116419145,57.05,81100.02,0.11,-0.0039,0.0,0.74221]
[1778116424180,57.05,81101.71,0.11,-0.00389,0.0,0.74131]
[1778116431230,57.05,81115.38,0.11,-0.00385,0.0,0.7341]
[1778116434251,57.05,81108.22,0.11,-0.00387,0.0,0.73787]
[1778116439285,57.05,81109.72,0.11,-0.00387,0.0,0.73708]
[1778116444322,57.05,81110.27,0.11,-0.00387,0.0,0.73679]
[1778116449357,57.05,81119.79,0.11,-0.00384,0.0,0.73178]
[1778116454392,57.05,81121.92,0.11,-0.00383,0.0,0.73067]
[1778116459427,57.05,81132.01,0.11,-0.0038,0.0,0.7254]
[1778116462802,57.05,81129.14,0.11,-0.00381,0.0,0.72689]
[1778116463456,57.05,81127.71,0.11,-0.00381,0.0,0.72764]
[1778116468491,57.05,81135.85,0.11,-0.00379,0.0,0.72341]
[1778116473525,57.05,81132.93,0.11,-0.00379,0.0,0.72404]
[1778116478560,57.05,81133.63,0.11,-0.00379,0.0,0.72368]
[1778116484610,57.05,81131.32,0.11,-0.00379,0.0,0.72488]
[1778116489638,57.05,81129.94,0.11,-0.0038,0.0,0.72559]
[1778116494675,57.05,81129.23,0.11,-0.0038,0.0,0.72596]
[1778116499708,57.05,81131.9,0.11,-0.00379,0.0,0.72457]
[1778116504743,57.05,81131.14,0.11,-0.0038,0.0,0.72497]
[1778116509777,57.05,81121.98,0.11,-0.00382,0.0,0.72975]
[1778116514813,57.05,81124.46,0.11,-0.00382,0.0,0.72845]
[1778116516827,57.05,81107.17,0.11,-0.00387,0.0,0.73753]
[1778116521863,57.05,81104.86,0.11,-0.00388,0.0,0.73875]
[1778116523876,57.05,81122.11,0.11,-0.00382,0.0,0.72968]
[1778116528912,57.05,81130.91,0.11,-0.0038,0.0,0.72509]
[1778116533947,57.05,81128.74,0.11,-0.0038,0.0,0.72533]
[1778116538982,57.05,81125.63,0.11,-0.00381,0.0,0.72695]
[1778116544018,57.05,81133.58,0.11,-0.00378,0.0,0.72282]
[1778116549052,57.05,81131.75,0.11,-0.00379,0.0,0.72377]
[1778116555096,57.05,81135.86,0.11,-0.00378,0.0,0.72164]
[1778116561136,57.05,81143.12,0.11,-0.00375,0.0,0.71789]
[1778116566171,57.05,81130.78,0.11,-0.00379,0.0,0.72427]
[1778116571207,57.05,81126.42,0.11,-0.00381,0.0,0.72654]
[1778116576241,57.05,81108.02,0.11,-0.00386,0.0,0.73618]
[1778116581276,57.05,81098.86,0.11,-0.00389,0.0,0.74103]
[1778116586312,57.05,81087.37,0.11,-0.00393,0.0,0.74714]
[1778116591348,57.05,81096.36,0.11,-0.0039,0.0,0.74145]
[1778116596382,57.05,81097.29,0.11,-0.00389,0.0,0.74096]
[1778116601417,57.05,81095.71,0.11,-0.0039,0.0,0.7418]
[1778116606451,57.05,81096.97,0.11,-0.00389,0.0,0.74113]
[1778116611489,57.05,81095.66,0.11,-0.0039,0.0,0.74182]
[1778116616522,57.05,81104.65,0.11,-0.00387,0.0,0.73707]
[1778116621559,57.05,81105.6,0.11,-0.00387,0.0,0.73657]
[1778116626593,57.05,81108.77,0.11,-0.00386,0.0,0.7349]
[1778116631628,57.05,81105.27,0.11,-0.00387,0.0,0.73674]
[1778116636663,57.05,81108.06,0.11,-0.00386,0.0,0.73527]
[1778116641698,57.05,81111.55,0.11,-0.00385,0.0,0.73343]
[1778116646733,57.05,81110.86,0.11,-0.00385,0.0,0.7338]
[1778116649756,57.05,81093.72,0.11,-0.0039,0.0,0.74285]
[1778116654791,57.05,81085.16,0.11,-0.00393,0.0,0.74651]
[1778116657812,57.05,81066.04,0.11,-0.00399,0.0,0.75677]
[1778116662847,57.05,81065.47,0.11,-0.00399,0.0,0.75708]
[1778116667882,57.05,81066.06,0.11,-0.00399,0.0,0.75676]
[1778116672917,57.05,81067.39,0.11,-0.00398,0.0,0.75605]
[1778116677953,57.05,81057.19,0.11,-0.00402,0.0,0.76157]
[1778116682990,57.05,81032.53,0.11,-0.0041,0.0,0.77506]
[1778116685005,57.05,81007.08,0.11,-0.00418,0.0,0.7892]
[1778116688555,57.05,80996.19,0.11,-0.00422,0.0,0.79532]
[1778116688614,57.05,81005.59,0.11,-0.00419,0.0,0.79004]
[1778116694067,57.05,81018.49,0.11,-0.00414,0.0,0.78284]
[1778116699618,57.05,81032.64,0.11,-0.0041,0.0,0.775]
[1778116705146,57.05,81039.13,0.11,-0.00408,0.0,0.77143]
[1778116710178,57.05,81038.52,0.11,-0.00408,0.0,0.77176]
[1778116716221,57.05,81038.78,0.11,-0.00407,0.0,0.77069]
[1778116721256,57.05,81046.16,0.11,-0.00405,0.0,0.76665]
[1778116726292,57.05,81048.94,0.11,-0.00404,0.0,0.76514]
[1778116731326,57.05,81049.4,0.11,-0.00404,0.0,0.76489]
[1778116736363,57.05,81052.25,0.11,-0.00403,0.0,0.76333]
[1778116741396,57.05,81048.1,0.11,-0.00404,0.0,0.7656]
[1778116746445,57.05,81043.88,0.11,-0.00405,0.0,0.7679]
[1778116749975,57.05,81065.58,0.11,-0.00398,0.0,0.75611]
[1778116755494,57.05,81074.34,0.11,-0.00396,0.0,0.7514]
[1778116760533,57.05,81075.27,0.11,-0.00395,0.0,0.7509]
[1778116765567,57.05,81064.02,0.11,-0.00399,0.0,0.75695]
[1778116770601,57.05,81057.33,0.11,-0.00401,0.0,0.76057]
[1778116775637,57.05,81057.35,0.11,-0.00401,0.0,0.75965]
[1778116780672,57.05,81061.25,0.11,-0.00399,0.0,0.75754]
[1778116785707,57.05,81060.94,0.11,-0.00399,0.0,0.7577]
[1778116790743,57.05,81060.94,0.11,-0.00399,0.0,0.7577]
[1778116795780,57.05,81075.48,0.11,-0.00395,0.0,0.74988]
[1778116800813,57.05,81069.61,0.11,-0.00397,0.0,0.75303]
[1778116805848,57.05,81068.52,0.11,-0.00397,0.0,0.75361]
[1778116810883,57.05,81065.99,0.11,-0.00398,0.0,0.75498]
[1778116816926,57.05,81064.35,0.11,-0.00398,0.0,0.75586]
[1778116821962,57.05,81066.25,0.11,-0.00398,0.0,0.75484]
[1778116824983,57.05,81042.1,0.11,-0.00406,0.0,0.76795]
[1778116830018,57.05,81047.61,0.11,-0.00404,0.0,0.76494]
[1778116835054,57.05,81045.42,0.11,-0.00404,0.0,0.76521]
[1778116840088,57.05,81053.62,0.11,-0.00401,0.0,0.76075]
[1778116845124,57.05,81054.7,0.11,-0.00401,0.0,0.76017]
[1778116850684,57.05,81050.91,0.11,-0.00402,0.0,0.76222]
[1778116856201,57.05,81054.61,0.11,-0.00401,0.0,0.76022]
[1778116861236,57.05,81062.83,0.11,-0.00398,0.0,0.75577]
[1778116866948,57.05,81059.69,0.11,-0.00399,0.0,0.75746]
[1778116866974,57.05,81060.83,0.11,-0.00399,0.0,0.75685]
[1778116873321,57.05,81050.61,0.11,-0.00402,0.0,0.76239]
[1778116878355,57.05,81036.23,0.11,-0.00407,0.0,0.77024]
[1778116882788,57.05,81036.25,0.11,-0.00407,0.0,0.77023]
[1778116882800,57.05,81036.38,0.11,-0.00407,0.0,0.77016]
[1778116883940,57.05,81036.38,0.11,-0.00407,0.0,0.77016]
[1778116883969,57.05,81034.33,0.11,-0.00408,0.0,0.77129]
[1778116885777,57.05,81034.33,0.11,-0.00408,0.0,0.77129]
[1778116885878,57.05,81031.93,0.11,-0.00408,0.0,0.7726]
[1778116886368,57.05,81031.93,0.11,-0.00408,0.0,0.7726]
[1778116886843,57.05,81031.93,0.11,-0.00408,0.0,0.7726]
[1778116888700,57.05,81032.96,0.11,-0.00408,0.0,0.77204]
[1778116888731,57.05,81048.51,0.11,-0.00403,0.0,0.76353]
[1778116894468,57.05,81037.32,0.11,-0.00406,0.0,0.76872]
[1778116899502,57.05,81030.12,0.11,-0.00409,0.0,0.77267]
[1778116904537,57.05,81019.5,0.11,-0.00412,0.0,0.77853]
[1778116909572,57.05,81011.19,0.11,-0.00415,0.0,0.78315]
[1778116914607,57.05,81004.58,0.11,-0.00417,0.0,0.78684]
[1778116917628,57.05,80986.71,0.11,-0.00423,0.0,0.79688]
[1778116922666,57.05,80986.72,0.11,-0.00423,0.0,0.79687]
[1778116926691,57.05,81005.16,0.11,-0.00417,0.0,0.78651]
[1778116931726,57.05,81007.86,0.11,-0.00416,0.0,0.785]
[1778116936763,57.05,81011.45,0.11,-0.00415,0.0,0.783]
[1778116941798,57.05,81011.93,0.11,-0.00415,0.0,0.78274]
[1778116946836,57.05,81024.3,0.11,-0.00411,0.0,0.77588]
[1778116951870,57.05,81026.05,0.11,-0.00409,0.0,0.77398]
[1778116956905,57.05,81041.25,0.11,-0.00404,0.0,0.76565]
[1778116961941,57.05,81038.94,0.11,-0.00405,0.0,0.76691]
[1778116966975,57.05,81035.67,0.11,-0.00406,0.0,0.7687]
[1778116972012,57.05,81040.94,0.11,-0.00405,0.0,0.76582]
[1778116977046,57.05,81043.66,0.11,-0.00404,0.0,0.76433]
[1778116982080,57.05,81044.41,0.11,-0.00403,0.0,0.76392]
[1778116987116,57.05,81061.59,0.11,-0.00398,0.0,0.75461]
[1778116992151,57.05,81060.66,0.11,-0.00398,0.0,0.75511]
[1778116997188,57.05,81066.58,0.11,-0.00396,0.0,0.75193]
[1778117001219,57.05,81083.67,0.11,-0.00391,0.0,0.74279]
[1778117006251,57.05,81076.34,0.11,-0.00393,0.0,0.7467]
[1778117011286,57.05,81084.89,0.11,-0.0039,0.0,0.74124]
[1778117016325,57.05,81079.72,0.11,-0.00392,0.0,0.74399]
[1778117018336,57.05,81102.69,0.11,-0.00384,0.0,0.73184]
[1778117023372,57.05,81114.2,0.11,-0.00381,0.0,0.72582]
[1778117028406,57.05,81126.17,0.11,-0.00377,0.0,0.71961]
[1778117033444,57.05,81130.9,0.11,-0.00376,0.0,0.71716]
[1778117038476,57.05,81119.77,0.11,-0.00379,0.0,0.72293]
[1778117043514,57.05,81119.8,0.11,-0.00379,0.0,0.72291]
[1778117048547,57.05,81128.85,0.11,-0.00376,0.0,0.71822]
[1778117053582,57.05,81129.62,0.11,-0.00376,0.0,0.71783]
[1778117058618,57.05,81129.37,0.11,-0.00376,0.0,0.71795]
[1778117063652,57.05,81132.52,0.11,-0.00375,0.0,0.71633]
[1778117068688,57.05,81132.25,0.11,-0.00375,0.0,0.71647]
[1778117073723,57.05,81131.39,0.11,-0.00375,0.0,0.71603]
[1778117078759,57.05,81129.75,0.11,-0.00375,0.0,0.71688]
[1778117083794,57.05,81129.65,0.11,-0.00376,0.0,0.71693]
[1778117088828,57.05,81129.07,0.11,-0.00376,0.0,0.71723]
[1778117093864,57.05,81118.21,0.11,-0.00379,0.0,0.72285]
[1778117098898,57.05,81121.23,0.11,-0.00378,0.0,0.72128]
[1778117103933,57.05,81124.93,0.11,-0.00377,0.0,0.71937]
[1778117108968,57.05,81119.1,0.11,-0.00379,0.0,0.72239]
[1778117113348,57.05,81121.1,0.11,-0.00378,0.0,0.72135]
[1778117114004,57.05,81138.8,0.11,-0.00373,0.0,0.71223]
[1778117114446,57.05,81138.8,0.11,-0.00373,0.0,0.71223]
[1778117115013,57.05,81138.81,0.11,-0.00373,0.0,0.71222]
[1778117120045,57.05,81155.58,0.11,-0.00368,0.0,0.70367]
[1778117121742,57.05,81158.99,0.11,-0.00367,0.0,0.70194]
[1778117122059,57.05,81160.03,0.11,-0.00366,0.0,0.70141]
[1778117127096,57.05,81164.25,0.11,-0.00365,0.0,0.69928]
[1778117130677,57.05,81167.2,0.11,-0.00364,0.0,0.69779]
[1778117131121,57.05,81167.71,0.11,-0.00364,0.0,0.69668]
[1778117136157,57.05,81171.11,0.11,-0.00363,0.0,0.69497]
[1778117141192,57.05,81174.62,0.11,-0.00362,0.0,0.69321]
[1778117146227,57.05,81147.36,0.11,-0.0037,0.0,0.70698]
[1778117151263,57.05,81132.18,0.11,-0.00374,0.0,0.71475]
[1778117156297,57.05,81131.28,0.11,-0.00375,0.0,0.71521]
[1778117161332,57.05,81134.27,0.11,-0.00374,0.0,0.71368]
[1778117166366,57.05,81136.93,0.11,-0.00373,0.0,0.71231]
[1778117171403,57.05,81136.69,0.11,-0.00373,0.0,0.71243]
[1778117178452,57.05,81137.39,0.11,-0.00373,0.0,0.71207]
[1778117183487,57.05,81132.16,0.11,-0.00374,0.0,0.71476]
[1778117188524,57.05,81142.99,0.11,-0.00371,0.0,0.70921]
[1778117193557,57.05,81146.02,0.11,-0.0037,0.0,0.70679]
[1778117198592,57.05,81143.66,0.11,-0.0037,0.0,0.70799]
[1778117203626,57.05,81139.19,0.11,-0.00372,0.0,0.71028]
[1778117208660,57.05,81141.18,0.11,-0.00371,0.0,0.70926]
[1778117213696,57.05,81141.93,0.11,-0.00371,0.0,0.70888]
[1778117218731,57.05,81141.31,0.11,-0.00371,0.0,0.70919]
[1778117223768,57.05,81137.07,0.11,-0.00372,0.0,0.71136]
[1778117228800,57.05,81141.36,0.11,-0.00371,0.0,0.70917]
[1778117233838,57.05,81141.48,0.11,-0.00371,0.0,0.70911]
[1778117238875,57.05,81140.82,0.11,-0.00371,0.0,0.70945]
[1778117243911,57.05,81146.35,0.11,-0.0037,0.0,0.70662]
[1778117248946,57.05,81149.63,0.11,-0.00369,0.0,0.70495]
[1778117254990,57.05,81150.37,0.11,-0.00368,0.0,0.70371]
[1778117260025,57.05,81151.54,0.11,-0.00368,0.0,0.70312]
[1778117266065,57.05,81154.29,0.11,-0.00367,0.0,0.70172]
[1778117271103,57.05,81153.95,0.11,-0.00367,0.0,0.7019]
[1778117276140,57.05,81155.96,0.11,-0.00366,0.0,0.70088]
[1778117281174,57.05,81149.3,0.11,-0.00368,0.0,0.70425]
[1778117286208,57.05,81144.73,0.11,-0.0037,0.0,0.70658]
[1778117292251,57.05,81145.2,0.11,-0.00369,0.0,0.70634]
[1778117297286,57.05,81144.08,0.11,-0.0037,0.0,0.70691]
[1778117302327,57.05,81159.95,0.11,-0.00365,0.0,0.69886]
[1778117304340,57.05,81178.4,0.11,-0.0036,0.0,0.68961]
[1778117309375,57.05,81177.8,0.11,-0.0036,0.0,0.68991]
[1778117314410,57.05,81174.11,0.11,-0.0036,0.0,0.69089]
[1778117319446,57.05,81180.25,0.11,-0.00359,0.0,0.68783]
[1778117324480,57.05,81183.72,0.11,-0.00358,0.0,0.68611]
[1778117329515,57.05,81190.8,0.11,-0.00355,0.0,0.6826]
[1778117334549,57.05,81187.81,0.11,-0.00356,0.0,0.68408]
[1778117339584,57.05,81187.48,0.11,-0.00356,0.0,0.68424]
[1778117344620,57.05,81191.38,0.11,-0.00355,0.0,0.68231]
[1778117349656,57.05,81194.31,0.11,-0.00354,0.0,0.68087]
[1778117354707,57.05,81200.01,0.11,-0.00353,0.0,0.67806]
[1778117359738,57.05,81209.6,0.11,-0.0035,0.0,0.67336]
[1778117364774,57.05,81218.06,0.11,-0.00348,0.0,0.66924]
[1778117369810,57.05,81220.57,0.11,-0.00347,0.0,0.66802]
[1778117374845,57.05,81222.17,0.11,-0.00346,0.0,0.66641]
[1778117379880,57.05,81211.86,0.11,-0.00349,0.0,0.67142]
[1778117384915,57.05,81215.48,0.11,-0.00348,0.0,0.66966]
[1778117389949,57.05,81208.68,0.11,-0.0035,0.0,0.67297]
[1778117394984,57.05,81212.95,0.11,-0.00349,0.0,0.67089]
[1778117400042,57.05,81215.5,0.11,-0.00348,0.0,0.66965]
[1778117405059,57.05,81219.61,0.11,-0.00347,0.0,0.66765]
[1778117410093,57.05,81215.9,0.11,-0.00348,0.0,0.66945]
[1778117415128,57.05,81215.12,0.11,-0.00348,0.0,0.66983]
[1778117420166,57.05,81223.43,0.11,-0.00346,0.0,0.6658]
[1778117425199,57.05,81225.56,0.11,-0.00345,0.0,0.66477]
[1778117430234,57.05,81235.15,0.11,-0.00342,0.0,0.66015]
[1778117435278,57.05,81242.77,0.11,-0.0034,0.0,0.65568]
[1778117440314,57.05,81239.14,0.11,-0.00341,0.0,0.65741]
[1778117445349,57.05,81237.97,0.11,-0.00341,0.0,0.65797]
[1778117450386,57.05,81246.2,0.11,-0.00339,0.0,0.65404]
[1778117455419,57.05,81250.17,0.11,-0.00338,0.0,0.65215]
[1778117460455,57.05,81251.32,0.11,-0.00337,0.0,0.65161]
[1778117465491,57.05,81249.62,0.11,-0.00338,0.0,0.65241]
[1778117470526,57.05,81243.72,0.11,-0.00339,0.0,0.65522]
[1778117475560,57.05,81233.99,0.11,-0.00342,0.0,0.65988]
[1778117480595,57.05,81248.95,0.11,-0.00338,0.0,0.65273]
[1778117485630,57.05,81250.0,0.11,-0.00338,0.0,0.65223]
[1778117490666,57.05,81238.27,0.11,-0.00341,0.0,0.65783]
[1778117495701,57.05,81245.52,0.11,-0.00339,0.0,0.65354]
[1778117500736,57.05,81241.02,0.11,-0.0034,0.0,0.65569]
[1778117505771,57.05,81229.24,0.11,-0.00343,0.0,0.66134]
[1778117510806,57.05,81222.11,0.11,-0.00345,0.0,0.66477]
[1778117515843,57.05,81220.18,0.11,-0.00346,0.0,0.66571]
[1778117520876,57.05,81228.17,0.11,-0.00343,0.0,0.66185]
[1778117525915,57.05,81226.27,0.11,-0.00344,0.0,0.66277]
[1778117530950,57.05,81229.45,0.11,-0.00343,0.0,0.66124]
[1778117535985,57.05,81219.55,0.11,-0.00346,0.0,0.66601]
[1778117541022,57.05,81220.93,0.11,-0.00346,0.0,0.66534]
[1778117546056,57.05,81220.61,0.11,-0.00346,0.0,0.6655]
[1778117551092,57.05,81221.61,0.11,-0.00345,0.0,0.66418]
[1778117556153,57.05,81225.07,0.11,-0.00344,0.0,0.66252]
[1778117561189,57.05,81225.27,0.11,-0.00344,0.0,0.66242]
[1778117566224,57.05,81231.35,0.11,-0.00342,0.0,0.65949]
[1778117571259,57.05,81235.95,0.11,-0.00341,0.0,0.65729]
[1778117576294,57.05,81239.73,0.11,-0.0034,0.0,0.65548]
[1778117581329,57.05,81241.76,0.11,-0.00339,0.0,0.65451]
[1778117586365,57.05,81242.87,0.11,-0.00339,0.0,0.65399]
[1778117591401,57.05,81246.3,0.11,-0.00338,0.0,0.65235]
[1778117596435,57.05,81246.21,0.11,-0.00338,0.0,0.6524]
[1778117601470,57.05,81245.71,0.11,-0.00338,0.0,0.65263]
[1778117606505,57.05,81238.32,0.11,-0.0034,0.0,0.65616]
[1778117611540,57.05,81240.69,0.11,-0.00339,0.0,0.6542]
[1778117616575,57.05,81239.49,0.11,-0.00339,0.0,0.65477]
[1778117621618,57.05,81222.98,0.11,-0.00344,0.0,0.66269]
[1778117626652,57.05,81212.07,0.11,-0.00347,0.0,0.66797]
[1778117631689,57.05,81202.5,0.11,-0.0035,0.0,0.67263]
[1778117636722,57.05,81202.57,0.11,-0.0035,0.0,0.6726]
[1778117641757,57.05,81203.68,0.11,-0.0035,0.0,0.67205]
[1778117646792,57.05,81189.75,0.11,-0.00354,0.0,0.67888]
[1778117651827,57.05,81184.53,0.11,-0.00355,0.0,0.68146]
[1778117656862,57.05,81196.06,0.11,-0.00352,0.0,0.67578]
[1778117661903,57.05,81182.24,0.11,-0.00356,0.0,0.68259]
[1778117666935,57.05,81164.74,0.11,-0.00361,0.0,0.6913]
[1778117671970,57.05,81164.08,0.11,-0.00361,0.0,0.69077]
[1778117677005,57.05,81155.76,0.11,-0.00363,0.0,0.69494]
[1778117683050,57.05,81155.0,0.11,-0.00363,0.0,0.69532]
[1778117686594,57.05,81137.59,0.11,-0.00369,0.0,0.70413]
[1778117693120,57.05,81139.88,0.11,-0.00368,0.0,0.70296]
[1778117698154,57.05,81139.78,0.11,-0.00368,0.0,0.70301]
[1778117703190,57.05,81149.42,0.11,-0.00365,0.0,0.69813]
[1778117708225,57.05,81154.19,0.11,-0.00364,0.0,0.69573]
[1778117713260,57.05,81154.97,0.11,-0.00363,0.0,0.69534]
[1778117718295,57.05,81141.52,0.11,-0.00367,0.0,0.70213]
[1778117722322,57.05,81167.83,0.11,-0.0036,0.0,0.6889]
[1778117727359,57.05,81177.87,0.11,-0.00357,0.0,0.68391]
[1778117732394,57.05,81179.21,0.11,-0.00356,0.0,0.68239]
[1778117737429,57.05,81178.45,0.11,-0.00356,0.0,0.68277]
[1778117742478,57.05,81167.09,0.11,-0.00359,0.0,0.68841]
[1778117749527,57.05,81173.9,0.11,-0.00357,0.0,0.68502]
[1778117754561,57.05,81182.6,0.11,-0.00355,0.0,0.68072]
[1778117759597,57.05,81180.81,0.11,-0.00355,0.0,0.6816]
[1778117764632,57.05,81185.5,0.11,-0.00354,0.0,0.67929]
[1778117769671,57.05,81198.19,0.11,-0.0035,0.0,0.67306]
[1778117774705,57.05,81184.3,0.11,-0.00354,0.0,0.67988]
[1778117780746,57.05,81186.93,0.11,-0.00354,0.0,0.67858]
[1778117785782,57.05,81184.8,0.11,-0.00354,0.0,0.67963]
[1778117791824,57.05,81183.92,0.11,-0.00354,0.0,0.67922]
[1778117797866,57.05,81191.73,0.11,-0.00352,0.0,0.67538]
[1778117802901,57.05,81193.14,0.11,-0.00351,0.0,0.67469]
[1778117810959,57.05,81194.63,0.11,-0.00351,0.0,0.67396]
[1778117814986,57.05,81176.24,0.11,-0.00356,0.0,0.68301]
[1778117820026,57.05,81180.61,0.11,-0.00355,0.0,0.68085]
[1778117825059,57.05,81182.7,0.11,-0.00354,0.0,0.67982]
[1778117830099,57.05,81193.59,0.11,-0.00351,0.0,0.67447]
[1778117835130,57.05,81201.78,0.11,-0.00349,0.0,0.67047]
[1778117840164,57.05,81200.59,0.11,-0.00349,0.0,0.67105]
[1778117845199,57.05,81198.35,0.11,-0.0035,0.0,0.67214]
[1778117850234,57.05,81193.53,0.11,-0.00351,0.0,0.6745]
[1778117855269,57.05,81188.57,0.11,-0.00352,0.0,0.67609]
[1778117860304,57.05,81185.73,0.11,-0.00353,0.0,0.67748]
[1778117865339,57.05,81186.93,0.11,-0.00353,0.0,0.67689]
[1778117867875,57.05,81205.14,0.11,-0.00347,0.0,0.66799]
[1778117875409,57.05,81207.11,0.11,-0.00347,0.0,0.66704]
[1778117880444,57.05,81222.88,0.11,-0.00342,0.0,0.65942]
[1778117885479,57.05,81226.42,0.11,-0.00341,0.0,0.65773]
[1778117890514,57.05,81226.68,0.11,-0.00341,0.0,0.6576]
[1778117895549,57.05,81227.52,0.11,-0.00341,0.0,0.6572]
[1778117900586,57.05,81239.27,0.11,-0.00338,0.0,0.65159]
[1778117905622,57.05,81241.6,0.11,-0.00337,0.0,0.65049]
[1778117910658,57.05,81240.96,0.11,-0.00337,0.0,0.65079]
[1778117915693,57.05,81245.7,0.11,-0.00336,0.0,0.64773]
[1778117920728,57.05,81236.36,0.11,-0.00338,0.0,0.65216]
[1778117925766,57.05,81234.75,0.11,-0.00339,0.0,0.65292]
[1778117931807,57.05,81234.17,0.11,-0.00339,0.0,0.6532]
[1778117936843,57.05,81238.35,0.11,-0.00338,0.0,0.65121]
[1778117941878,57.05,81239.6,0.11,-0.00337,0.0,0.65062]
[1778117946912,57.05,81243.22,0.11,-0.00336,0.0,0.6489]
[1778117951947,57.05,81252.6,0.11,-0.00334,0.0,0.64447]
[1778117956982,57.05,81253.61,0.11,-0.00333,0.0,0.64399]
[1778117962017,57.05,81254.52,0.11,-0.00333,0.0,0.64357]
[1778117967052,57.05,81257.22,0.11,-0.00332,0.0,0.6423]
[1778117974100,57.05,81257.79,0.11,-0.00332,0.0,0.64122]
[1778117979136,57.05,81260.26,0.11,-0.00331,0.0,0.64006]
[1778117984171,57.05,81259.75,0.11,-0.00331,0.0,0.6403]
[1778117989206,57.05,81258.71,0.11,-0.00332,0.0,0.64079]
[1778117994241,57.05,81258.43,0.11,-0.00332,0.0,0.64092]
[1778117999277,57.05,81258.68,0.11,-0.00332,0.0,0.6408]
[1778118004312,57.05,81259.82,0.11,-0.00331,0.0,0.64027]
[1778118009345,57.05,81272.65,0.11,-0.00328,0.0,0.63429]
[1778118014381,57.05,81260.84,0.11,-0.00331,0.0,0.63979]
[1778118019417,57.05,81270.23,0.11,-0.00328,0.0,0.63541]
[1778118024451,57.05,81270.35,0.11,-0.00328,0.0,0.63535]
[1778118029490,57.05,81273.34,0.11,-0.00328,0.0,0.63396]
[1778118034525,57.05,81278.25,0.11,-0.00326,0.0,0.63089]
[1778118039559,57.05,81278.99,0.11,-0.00326,0.0,0.63055]
[1778118047616,57.05,81278.72,0.11,-0.00326,0.0,0.63067]
[1778118052652,57.05,81273.58,0.11,-0.00327,0.0,0.63305]
[1778118057687,57.05,81278.22,0.11,-0.00326,0.0,0.6309]
[1778118062721,57.05,81278.68,0.11,-0.00326,0.0,0.63069]
[1778118067757,57.05,81283.36,0.11,-0.00325,0.0,0.62853]
[1778118072791,57.05,81275.61,0.11,-0.00327,0.0,0.63211]
[1778118077827,57.05,81274.41,0.11,-0.00327,0.0,0.63267]
[1778118082864,57.05,81267.13,0.11,-0.00329,0.0,0.63605]
[1778118087897,57.05,81268.7,0.11,-0.00328,0.0,0.63532]
[1778118092932,57.05,81267.22,0.11,-0.00328,0.0,0.6352]
[1778118097967,57.05,81266.65,0.11,-0.00329,0.0,0.63546]
[1778118100682,57.05,81259.15,0.11,-0.00331,0.0,0.63896]
[1778118100988,57.05,81254.84,0.11,-0.00332,0.0,0.64098]
[1778118106028,57.05,81259.71,0.11,-0.00331,0.0,0.6387]
[1778118111066,57.05,81261.57,0.11,-0.0033,0.0,0.63783]
[1778118116099,57.05,81252.57,0.11,-0.00332,0.0,0.64204]
[1778118121135,57.05,81253.48,0.11,-0.00332,0.0,0.64162]
[1778118126170,57.05,81262.11,0.11,-0.0033,0.0,0.63758]
[1778118131205,57.05,81254.5,0.11,-0.00332,0.0,0.64114]
[1778118137249,57.05,81254.37,0.11,-0.00332,0.0,0.6412]
[1778118142284,57.05,81268.1,0.11,-0.00328,0.0,0.63479]
[1778118147319,57.05,81257.71,0.11,-0.00331,0.0,0.63964]
[1778118152354,57.05,81248.75,0.11,-0.00333,0.0,0.64303]
[1778118157389,57.05,81247.36,0.11,-0.00334,0.0,0.64368]
[1778118162424,57.05,81246.88,0.11,-0.00334,0.0,0.64391]
[1778118167459,57.05,81246.85,0.11,-0.00334,0.0,0.64392]
[1778118172496,57.05,81249.4,0.11,-0.00333,0.0,0.64272]
[1778118177528,57.05,81256.97,0.11,-0.00331,0.0,0.63917]
[1778118182565,57.05,81256.95,0.11,-0.00331,0.0,0.63918]
[1778118187600,57.05,81254.91,0.11,-0.00331,0.0,0.64014]
[1778118192635,57.05,81253.68,0.11,-0.00332,0.0,0.64071]
[1778118197670,57.05,81251.15,0.11,-0.00332,0.0,0.6419]
[1778118202706,57.05,81248.64,0.11,-0.00333,0.0,0.64308]
[1778118207748,57.05,81248.78,0.11,-0.00333,0.0,0.64301]
[1778118212775,57.05,81237.51,0.11,-0.00336,0.0,0.64751]
[1778118217810,57.05,81249.75,0.11,-0.00332,0.0,0.64174]
[1778118222845,57.05,81252.39,0.11,-0.00332,0.0,0.64051]
[1778118227884,57.05,81250.82,0.11,-0.00332,0.0,0.64124]
[1778118232915,57.05,81246.46,0.11,-0.00333,0.0,0.64329]
[1778118237950,57.05,81246.74,0.11,-0.00333,0.0,0.64316]
[1778118242985,57.05,81245.09,0.11,-0.00334,0.0,0.64394]
[1778118248020,57.05,81243.12,0.11,-0.00334,0.0,0.64486]
[1778118253056,57.05,81244.13,0.11,-0.00334,0.0,0.64439]
[1778118258091,57.05,81244.72,0.11,-0.00334,0.0,0.64411]
[1778118262775,57.05,81244.44,0.11,-0.00334,0.0,0.64424]
[1778118263126,57.05,81244.32,0.11,-0.00334,0.0,0.6443]
[1778118268161,57.05,81246.35,0.11,-0.00333,0.0,0.64334]
[1778118271182,57.05,81259.08,0.11,-0.00329,0.0,0.63657]
[1778118276217,57.05,81263.68,0.11,-0.00328,0.0,0.63443]
[1778118281252,57.05,81267.75,0.11,-0.00327,0.0,0.63254]
[1778118286287,57.05,81266.69,0.11,-0.00327,0.0,0.63303]
[1778118291322,57.05,81272.01,0.11,-0.00326,0.0,0.63057]
[1778118296358,57.05,81273.7,0.11,-0.00326,0.0,0.62979]
[1778118301392,57.05,81276.13,0.11,-0.00325,0.0,0.62866]
[1778118306427,57.05,81276.91,0.11,-0.00325,0.0,0.6283]
[1778118311462,57.05,81273.21,0.11,-0.00326,0.0,0.63001]
[1778118316497,57.05,81267.18,0.11,-0.00327,0.0,0.6328]
[1778118321533,57.05,81267.69,0.11,-0.00327,0.0,0.63257]
[1778118326567,57.05,81265.66,0.11,-0.00328,0.0,0.63351]
[1778118331603,57.05,81264.53,0.11,-0.00328,0.0,0.63323]
[1778118336639,57.05,81261.67,0.11,-0.00328,0.0,0.63456]
[1778118341673,57.05,81254.7,0.11,-0.0033,0.0,0.6378]
[1778118346708,57.05,81258.34,0.11,-0.00329,0.0,0.63611]
[1778118351743,57.05,81257.23,0.11,-0.0033,0.0,0.63662]
[1778118356785,57.05,81250.76,0.11,-0.00331,0.0,0.63965]
[1778118361823,57.05,81248.96,0.11,-0.00332,0.0,0.64049]
[1778118366861,57.05,81243.2,0.11,-0.00333,0.0,0.6432]
[1778118372913,57.05,81248.5,0.11,-0.00332,0.0,0.64071]
[1778118377948,57.05,81248.92,0.11,-0.00332,0.0,0.64051]
[1778118382984,57.05,81248.15,0.11,-0.00332,0.0,0.64087]
[1778118388017,57.05,81251.51,0.11,-0.00331,0.0,0.6393]
[1778118393053,57.05,81251.3,0.11,-0.00331,0.0,0.63858]
[1778118398088,57.05,81253.68,0.11,-0.0033,0.0,0.63747]
[1778118403123,57.05,81247.73,0.11,-0.00332,0.0,0.64026]
[1778118408158,57.05,81248.11,0.11,-0.00332,0.0,0.64008]
[1778118413193,57.05,81254.12,0.11,-0.0033,0.0,0.63727]
[1778118418229,57.05,81260.52,0.11,-0.00328,0.0,0.63429]
[1778118423263,57.05,81256.29,0.11,-0.00329,0.0,0.63625]
[1778118428298,57.05,81251.3,0.11,-0.00331,0.0,0.63858]
[1778118433333,57.05,81251.11,0.11,-0.00331,0.0,0.63867]
[1778118438368,57.05,81245.99,0.11,-0.00332,0.0,0.64107]
[1778118443403,57.05,81247.19,0.11,-0.00332,0.0,0.64051]
[1778118449446,57.05,81247.66,0.11,-0.00332,0.0,0.64029]
[1778118454480,57.05,81247.34,0.11,-0.00331,0.0,0.63963]
[1778118459515,57.05,81247.26,0.11,-0.00331,0.0,0.63966]
[1778118464550,57.05,81255.08,0.11,-0.00329,0.0,0.63601]
[1778118470592,57.05,81253.53,0.11,-0.0033,0.0,0.63673]
[1778118475627,57.05,81259.09,0.11,-0.00328,0.0,0.63414]
[1778118480657,57.05,81259.05,0.11,-0.00328,0.0,0.63416]
[1778118480666,57.05,81258.59,0.11,-0.00328,0.0,0.63438]
[1778118485714,57.05,81258.56,0.11,-0.00328,0.0,0.63439]
[1778118492252,57.05,81257.76,0.11,-0.00329,0.0,0.63476]
[1778118497798,57.05,81243.36,0.11,-0.00333,0.0,0.64149]
[1778118502832,57.05,81237.82,0.11,-0.00334,0.0,0.6441]
[1778118507867,57.05,81236.83,0.11,-0.00334,0.0,0.64457]
[1778118513910,57.05,81240.08,0.11,-0.00333,0.0,0.64222]
[1778118518947,57.05,81243.58,0.11,-0.00332,0.0,0.64058]
[1778118523981,57.05,81243.98,0.11,-0.00332,0.0,0.64039]
[1778118529017,57.05,81243.86,0.11,-0.00332,0.0,0.64045]
[1778118534051,57.05,81244.51,0.11,-0.00332,0.0,0.64014]
[1778118541100,57.05,81245.15,0.11,-0.00332,0.0,0.63984]
[1778118545855,57.05,81245.22,0.11,-0.00332,0.0,0.63981]
[1778118545951,57.05,81247.75,0.11,-0.00331,0.0,0.63862]
[1778118551171,57.05,81255.42,0.11,-0.00329,0.0,0.63505]
[1778118552672,57.05,81255.42,0.11,-0.00329,0.0,0.63505]
[1778118552673,57.05,81255.04,0.11,-0.00329,0.0,0.63522]
[1778118558219,57.05,81254.52,0.11,-0.00329,0.0,0.63546]
[1778118563254,57.05,81259.54,0.11,-0.00328,0.0,0.63313]
[1778118568290,57.05,81260.74,0.11,-0.00327,0.0,0.63257]
[1778118573324,57.05,81259.95,0.11,-0.00327,0.0,0.63213]
[1778118578359,57.05,81267.45,0.11,-0.00325,0.0,0.62867]
[1778118583394,57.05,81271.32,0.11,-0.00324,0.0,0.62688]
[1778118588428,57.05,81275.5,0.11,-0.00323,0.0,0.62496]
[1778118593464,57.05,81277.56,0.11,-0.00322,0.0,0.62401]
[1778118598499,57.05,81283.86,0.11,-0.00321,0.0,0.62113]
[1778118603534,57.05,81288.51,0.11,-0.0032,0.0,0.61901]
[1778118608570,57.05,81284.86,0.11,-0.00321,0.0,0.62068]
[1778118613606,57.05,81264.36,0.11,-0.00326,0.0,0.63009]
[1778118618641,57.05,81255.66,0.11,-0.00328,0.0,0.63413]
[1778118622672,57.05,81255.96,0.11,-0.00328,0.0,0.63399]
[1778118623675,57.05,81256.06,0.11,-0.00328,0.0,0.63394]
[1778118628710,57.05,81240.47,0.11,-0.00333,0.0,0.64122]
[1778118633745,57.05,81234.81,0.11,-0.00334,0.0,0.64307]
[1778118638780,57.05,81228.13,0.11,-0.00336,0.0,0.64622]
[1778118645833,57.05,81224.86,0.11,-0.00336,0.0,0.64777]
[1778118649872,57.05,81207.79,0.11,-0.00341,0.0,0.6559]
[1778118654901,57.05,81213.65,0.11,-0.0034,0.0,0.6531]
[1778118659937,57.05,81218.99,0.11,-0.00338,0.0,0.65056]
[1778118664976,57.05,81218.98,0.11,-0.00338,0.0,0.65056]
[1778118671018,57.05,81217.87,0.11,-0.00338,0.0,0.65109]
[1778118676053,57.05,81218.08,0.11,-0.00338,0.0,0.65099]
[1778118681088,57.05,81212.11,0.11,-0.0034,0.0,0.65384]
[1778118686123,57.05,81208.68,0.11,-0.00341,0.0,0.65548]
[1778118691160,57.05,81194.98,0.11,-0.00344,0.0,0.66123]
[1778118696193,57.05,81202.08,0.11,-0.00342,0.0,0.65781]
[1778118701228,57.05,81206.13,0.11,-0.00341,0.0,0.65587]
[1778118706263,57.05,81207.05,0.11,-0.00341,0.0,0.65543]
[1778118711298,57.05,81200.55,0.11,-0.00343,0.0,0.65855]
[1778118716333,57.05,81200.97,0.11,-0.00343,0.0,0.65835]
[1778118721368,57.05,81201.11,0.11,-0.00343,0.0,0.65828]
[1778118726403,57.05,81196.57,0.11,-0.00344,0.0,0.66047]
[1778118731442,57.05,81171.99,0.11,-0.00351,0.0,0.67241]
[1778118735470,57.05,81154.73,0.11,-0.00356,0.0,0.6809]
[1778118740506,57.05,81152.59,0.11,-0.00357,0.0,0.68196]
[1778118745541,57.05,81148.99,0.11,-0.00358,0.0,0.68375]
[1778118750576,57.05,81159.61,0.11,-0.00355,0.0,0.67849]
[1778118755611,57.05,81163.76,0.11,-0.00353,0.0,0.6756]
[1778118760650,57.05,81169.51,0.11,-0.00351,0.0,0.67278]
[1778118765685,57.05,81175.33,0.11,-0.0035,0.0,0.66993]
[1778118771729,57.05,81178.11,0.11,-0.00349,0.0,0.66858]
[1778118776762,57.05,81168.74,0.11,-0.00352,0.0,0.67316]
[1778118781798,57.05,81162.07,0.11,-0.00353,0.0,0.67643]
[1778118786838,57.05,81164.5,0.11,-0.00353,0.0,0.67524]
[1778118791870,57.05,81164.64,0.11,-0.00353,0.0,0.67517]
[1778118795900,57.05,81184.84,0.11,-0.00347,0.0,0.6653]
[1778118800935,57.05,81191.66,0.11,-0.00345,0.0,0.662]
[1778118805972,57.05,81182.06,0.11,-0.00348,0.0,0.66665]
[1778118809999,57.05,81157.44,0.11,-0.00355,0.0,0.67871]
[1778118815034,57.05,81153.8,0.11,-0.00355,0.0,0.67966]
[1778118820067,57.05,81141.88,0.11,-0.00359,0.0,0.68558]
[1778118825103,57.05,81137.37,0.11,-0.0036,0.0,0.68783]
[1778118830138,57.05,81155.16,0.11,-0.00355,0.0,0.67899]
[1778118835174,57.05,81155.67,0.11,-0.00355,0.0,0.67874]
[1778118840208,57.05,81154.78,0.11,-0.00355,0.0,0.67918]
[1778118845243,57.05,81167.28,0.11,-0.00352,0.0,0.67303]
[1778118850278,57.05,81165.67,0.11,-0.00352,0.0,0.67382]
[1778118855314,57.05,81165.84,0.11,-0.00352,0.0,0.67373]
[1778118860349,57.05,81165.47,0.11,-0.00352,0.0,0.67391]
[1778118866391,57.05,81175.57,0.11,-0.00349,0.0,0.66897]
[1778118871426,57.05,81177.96,0.11,-0.00348,0.0,0.66697]
[1778118876461,57.05,81179.39,0.11,-0.00348,0.0,0.66628]
[1778118881496,57.05,81176.94,0.11,-0.00348,0.0,0.66747]
[1778118886531,57.05,81169.45,0.11,-0.0035,0.0,0.67112]
[1778118891567,57.05,81169.3,0.11,-0.00351,0.0,0.67119]
[1778118896601,57.05,81166.26,0.11,-0.00351,0.0,0.67268]
[1778118901636,57.05,81165.21,0.11,-0.00352,0.0,0.6732]
[1778118906671,57.05,81165.98,0.11,-0.00351,0.0,0.67282]
[1778118911706,57.05,81166.91,0.11,-0.00351,0.0,0.67236]
[1778118916741,57.05,81169.47,0.11,-0.0035,0.0,0.67111]
[1778118922119,57.05,81176.6,0.11,-0.00348,0.0,0.66763]
[1778118922160,57.05,81177.93,0.11,-0.00348,0.0,0.66699]
[1778118927385,57.05,81181.83,0.11,-0.00347,0.0,0.66509]
[1778118927386,57.05,81190.46,0.11,-0.00344,0.0,0.66091]
[1778118928737,57.05,81190.46,0.11,-0.00344,0.0,0.66091]
[1778118928825,57.05,81189.72,0.11,-0.00345,0.0,0.66127]
[1778118933860,57.05,81185.15,0.11,-0.00346,0.0,0.66265]
[1778118938900,57.05,81188.28,0.11,-0.00345,0.0,0.66113]
[1778118943931,57.05,81190.62,0.11,-0.00344,0.0,0.66]
[1778118948965,57.05,81192.51,0.11,-0.00343,0.0,0.65909]
[1778118954001,57.05,81194.13,0.11,-0.00343,0.0,0.65831]
[1778118959035,57.05,81194.6,0.11,-0.00343,0.0,0.65809]
[1778118965077,57.05,81192.21,0.11,-0.00344,0.0,0.65924]
[1778118970113,57.05,81193.01,0.11,-0.00343,0.0,0.65885]
[1778118975147,57.05,81198.64,0.11,-0.00342,0.0,0.65615]
[1778118978168,57.05,81173.33,0.11,-0.00349,0.0,0.66839]
[1778118983208,57.05,81195.97,0.11,-0.00342,0.0,0.65743]
[1778118988242,57.05,81204.93,0.11,-0.0034,0.0,0.65314]
[1778118993277,57.05,81201.39,0.11,-0.00341,0.0,0.654]
[1778118999319,57.05,81201.73,0.11,-0.0034,0.0,0.65384]
[1778119004354,57.05,81197.76,0.11,-0.00342,0.0,0.65574]
[1778119009389,57.05,81199.39,0.11,-0.00341,0.0,0.65496]
[1778119014424,57.05,81202.49,0.11,-0.0034,0.0,0.65348]
[1778119019459,57.05,81207.04,0.11,-0.00339,0.0,0.65131]
[1778119024493,57.05,81206.95,0.11,-0.00339,0.0,0.65135]
[1778119029529,57.05,81208.34,0.11,-0.00339,0.0,0.65069]
[1778119034564,57.05,81214.42,0.11,-0.00337,0.0,0.6478]
[1778119040607,57.05,81212.78,0.11,-0.00337,0.0,0.64858]
[1778119046157,57.05,81203.68,0.11,-0.0034,0.0,0.65291]
[1778119051683,57.05,81202.26,0.11,-0.0034,0.0,0.65276]
[1778119057726,57.05,81201.44,0.11,-0.0034,0.0,0.65315]
[1778119063767,57.05,81200.36,0.11,-0.0034,0.0,0.65367]
[1778119067864,57.05,81195.3,0.11,-0.00342,0.0,0.65609]
[1778119067935,57.05,81195.48,0.11,-0.00342,0.0,0.65601]
[1778119073990,57.05,81196.39,0.11,-0.00341,0.0,0.65557]
[1778119074036,57.05,81196.75,0.11,-0.00341,0.0,0.6554]
[1778119079880,57.05,81197.55,0.11,-0.00341,0.0,0.65501]
[1778119084914,57.05,81193.17,0.11,-0.00342,0.0,0.65712]
[1778119089949,57.05,81184.44,0.11,-0.00345,0.0,0.66132]
[1778119094984,57.05,81181.81,0.11,-0.00346,0.0,0.66259]
[1778119100019,57.05,81182.34,0.11,-0.00345,0.0,0.66234]
[1778119105054,57.05,81167.42,0.11,-0.0035,0.0,0.66959]
[1778119110089,57.05,81163.65,0.11,-0.00351,0.0,0.67143]
[1778119115125,57.05,81162.85,0.11,-0.00351,0.0,0.67098]
[1778119120163,57.05,81175.25,0.11,-0.00347,0.0,0.66493]
[1778119125200,57.05,81175.75,0.11,-0.00347,0.0,0.66469]
[1778119130232,57.05,81176.71,0.11,-0.00347,0.0,0.66423]
[1778119135267,57.05,81176.13,0.11,-0.00347,0.0,0.66451]
[1778119140302,57.05,81175.53,0.11,-0.00347,0.0,0.6648]
[1778119145337,57.05,81175.17,0.11,-0.00347,0.0,0.66497]
[1778119150372,57.05,81176.31,0.11,-0.00347,0.0,0.66442]
[1778119155407,57.05,81174.42,0.11,-0.00347,0.0,0.66534]
[1778119160442,57.05,81174.37,0.11,-0.00347,0.0,0.66536]
[1778119165477,57.05,81184.52,0.11,-0.00344,0.0,0.66045]
[1778119170512,57.05,81186.08,0.11,-0.00344,0.0,0.6597]
[1778119175546,57.05,81186.09,0.11,-0.00344,0.0,0.65886]
[1778119180581,57.05,81189.9,0.11,-0.00342,0.0,0.65703]
[1778119185624,57.05,81185.84,0.11,-0.00344,0.0,0.65898]
[1778119190658,57.05,81177.12,0.11,-0.00346,0.0,0.66319]
[1778119195693,57.05,81177.95,0.11,-0.00346,0.0,0.66279]
[1778119200736,57.05,81167.21,0.11,-0.00349,0.0,0.66801]
[1778119205770,57.05,81168.45,0.11,-0.00349,0.0,0.6674]
[1778119210806,57.05,81163.46,0.11,-0.0035,0.0,0.66984]
[1778119215843,57.05,81177.03,0.11,-0.00346,0.0,0.66323]
[1778119220879,57.05,81165.47,0.11,-0.00349,0.0,0.66885]
[1778119225923,57.05,81166.54,0.11,-0.00349,0.0,0.66833]
[1778119230950,57.05,81155.84,0.11,-0.00352,0.0,0.67357]
[1778119235983,57.05,81160.88,0.11,-0.0035,0.0,0.67025]
[1778119241022,57.05,81161.37,0.11,-0.0035,0.0,0.67001]
[1778119246055,57.05,81167.7,0.11,-0.00348,0.0,0.66693]
[1778119251091,57.05,81171.11,0.11,-0.00347,0.0,0.66527]
[1778119256126,57.05,81172.86,0.11,-0.00347,0.0,0.66442]
[1778119261160,57.05,81161.4,0.11,-0.0035,0.0,0.67]
[1778119266200,57.05,81167.92,0.11,-0.00348,0.0,0.66682]
[1778119271232,57.05,81167.03,0.11,-0.00349,0.0,0.66725]
[1778119276267,57.05,81165.5,0.11,-0.00349,0.0,0.668]
[1778119281302,57.05,81171.62,0.11,-0.00347,0.0,0.66502]
[1778119286340,57.05,81177.35,0.11,-0.00346,0.0,0.66224]
[1778119291372,57.05,81164.71,0.11,-0.00349,0.0,0.66754]
[1778119296407,57.05,81165.84,0.11,-0.00349,0.0,0.66699]
[1778119301442,57.05,81154.87,0.11,-0.00352,0.0,0.67235]
[1778119306477,57.05,81155.56,0.11,-0.00351,0.0,0.67201]
[1778119311512,57.05,81154.63,0.11,-0.00352,0.0,0.67247]
[1778119316547,57.05,81140.47,0.11,-0.00356,0.0,0.67945]
[1778119321584,57.05,81136.69,0.11,-0.00357,0.0,0.68132]
[1778119326620,57.05,81129.48,0.11,-0.00359,0.0,0.6849]
[1778119331654,57.05,81126.13,0.11,-0.0036,0.0,0.68657]
[1778119336689,57.05,81134.31,0.11,-0.00358,0.0,0.6825]
[1778119341724,57.05,81149.78,0.11,-0.00353,0.0,0.67485]
[1778119346762,57.05,81154.29,0.11,-0.00352,0.0,0.67264]
[1778119351795,57.05,81154.59,0.11,-0.00351,0.0,0.67164]
[1778119356829,57.05,81146.33,0.11,-0.00354,0.0,0.6757]
[1778119361864,57.05,81135.03,0.11,-0.00357,0.0,0.68129]
[1778119366899,57.05,81133.87,0.11,-0.00357,0.0,0.68186]
[1778119371934,57.05,81130.86,0.11,-0.00358,0.0,0.68336]
[1778119378486,57.05,81125.7,0.11,-0.0036,0.0,0.68593]
[1778119384019,57.05,81124.37,0.11,-0.0036,0.0,0.68659]
[1778119389054,57.05,81136.72,0.11,-0.00357,0.0,0.68045]
[1778119394088,57.05,81142.36,0.11,-0.00355,0.0,0.67766]
[1778119399123,57.05,81145.54,0.11,-0.00354,0.0,0.67609]
[1778119406172,57.05,81141.61,0.11,-0.00355,0.0,0.67803]
[1778119411207,57.05,81137.26,0.11,-0.00356,0.0,0.67933]
[1778119416242,57.05,81134.45,0.11,-0.00357,0.0,0.68072]
[1778119421277,57.05,81133.47,0.11,-0.00357,0.0,0.68121]
[1778119426313,57.05,81128.5,0.11,-0.00359,0.0,0.68368]
[1778119431348,57.05,81137.52,0.11,-0.00356,0.0,0.6792]
[1778119436383,57.05,81151.36,0.11,-0.00352,0.0,0.67238]
[1778119441418,57.05,81153.31,0.11,-0.00351,0.0,0.67143]
[1778119446453,57.05,81146.44,0.11,-0.00353,0.0,0.6748]
[1778119448980,57.05,81123.14,0.11,-0.0036,0.0,0.68635]
[1778119454509,57.05,81123.93,0.11,-0.0036,0.0,0.68596]
[1778119459544,57.05,81110.24,0.11,-0.00364,0.0,0.69282]
[1778119464579,57.05,81112.33,0.11,-0.00363,0.0,0.69177]
[1778119469615,57.05,81112.86,0.11,-0.00363,0.0,0.6915]
[1778119474650,57.05,81108.75,0.11,-0.00364,0.0,0.6927]
[1778119479685,57.05,81103.36,0.11,-0.00366,0.0,0.69542]
[1778119484721,57.05,81105.05,0.11,-0.00365,0.0,0.69457]
[1778119489762,57.05,81115.46,0.11,-0.00362,0.0,0.68933]
[1778119494799,57.05,81113.98,0.11,-0.00362,0.0,0.69007]
[1778119499833,57.05,81115.21,0.11,-0.00362,0.0,0.68946]
[1778119504871,57.05,81116.97,0.11,-0.00362,0.0,0.68858]
[1778119509905,57.05,81124.88,0.11,-0.00359,0.0,0.68462]
[1778119514940,57.05,81114.74,0.11,-0.00362,0.0,0.68969]
[1778119519976,57.05,81112.65,0.11,-0.00363,0.0,0.69074]
[1778119525014,57.05,81113.17,0.11,-0.00363,0.0,0.69048]
[1778119530046,57.05,81113.66,0.11,-0.00363,0.0,0.69024]
[1778119535082,57.05,81115.53,0.11,-0.00362,0.0,0.68844]
[1778119540126,57.05,81113.15,0.11,-0.00362,0.0,0.68963]
[1778119545154,57.05,81105.43,0.11,-0.00365,0.0,0.69351]
[1778119550188,57.05,81095.48,0.11,-0.00368,0.0,0.69854]
[1778119555222,57.05,81099.03,0.11,-0.00366,0.0,0.69674]
[1778119560258,57.05,81095.22,0.11,-0.00368,0.0,0.69867]
[1778119565295,57.05,81088.18,0.11,-0.0037,0.0,0.70225]
[1778119570373,57.05,81076.58,0.11,-0.00373,0.0,0.70819]
[1778119575381,57.05,81065.14,0.11,-0.00377,0.0,0.71408]
[1778119580416,57.05,81077.12,0.11,-0.00373,0.0,0.70791]
[1778119585453,57.05,81066.42,0.11,-0.00376,0.0,0.71342]
[1778119590486,57.05,81066.23,0.11,-0.00376,0.0,0.71352]
[1778119596529,57.05,81080.89,0.11,-0.00372,0.0,0.7051]
[1778119600558,57.05,81082.6,0.11,-0.00371,0.0,0.70423]
[1778119605605,57.05,81092.77,0.11,-0.00368,0.0,0.69905]
[1778119610636,57.05,81098.48,0.11,-0.00366,0.0,0.69615]
[1778119615680,57.05,81098.67,0.11,-0.00366,0.0,0.69606]
[1778119616248,57.05,81098.67,0.11,-0.00366,0.0,0.69606]
[1778119616689,57.05,81099.02,0.11,-0.00366,0.0,0.69588]
[1778119621723,57.05,81095.67,0.11,-0.00367,0.0,0.69758]
[1778119623168,57.05,81095.67,0.11,-0.00367,0.0,0.69758]
[1778119623217,57.05,81102.94,0.11,-0.00365,0.0,0.6939]
[1778119628772,57.05,81101.91,0.11,-0.00365,0.0,0.69442]
[1778119633810,57.05,81102.56,0.11,-0.00365,0.0,0.69409]
[1778119638846,57.05,81097.55,0.11,-0.00366,0.0,0.69662]
[1778119643884,57.05,81086.0,0.11,-0.0037,0.0,0.70249]
[1778119648916,57.05,81082.35,0.11,-0.00371,0.0,0.70435]
[1778119653951,57.05,81078.97,0.11,-0.00372,0.0,0.70521]
[1778119658985,57.05,81076.99,0.11,-0.00372,0.0,0.70622]
[1778119664020,57.05,81082.74,0.11,-0.0037,0.0,0.70328]
[1778119669056,57.05,81086.97,0.11,-0.00369,0.0,0.70112]
[1778119674092,57.05,81087.55,0.11,-0.00369,0.0,0.70083]
[1778119679126,57.05,81084.23,0.11,-0.0037,0.0,0.70252]
[1778119684162,57.05,81087.12,0.11,-0.00369,0.0,0.70105]
[1778119689196,57.05,81088.89,0.11,-0.00369,0.0,0.70015]
[1778119694234,57.05,81101.11,0.11,-0.00365,0.0,0.69396]
[1778119699269,57.05,81104.34,0.11,-0.00364,0.0,0.69233]
[1778119704305,57.05,81104.78,0.11,-0.00364,0.0,0.69211]
[1778119709339,57.05,81100.53,0.11,-0.00365,0.0,0.69425]
[1778119714374,57.05,81098.38,0.11,-0.00365,0.0,0.69447]
[1778119719409,57.05,81096.31,0.11,-0.00366,0.0,0.69551]
[1778119724444,57.05,81096.43,0.11,-0.00366,0.0,0.69545]
[1778119729479,57.05,81098.05,0.11,-0.00365,0.0,0.69463]
[1778119734515,57.05,81093.64,0.11,-0.00367,0.0,0.69686]
[1778119739549,57.05,81094.53,0.11,-0.00366,0.0,0.69641]
[1778119744584,57.05,81092.39,0.11,-0.00367,0.0,0.6975]
[1778119749619,57.05,81093.93,0.11,-0.00367,0.0,0.69672]
[1778119755661,57.05,81096.9,0.11,-0.00366,0.0,0.69521]
[1778119761181,57.05,81096.02,0.11,-0.00366,0.0,0.69566]
[1778119763720,57.05,81078.91,0.11,-0.00371,0.0,0.70436]
[1778119768754,57.05,81075.86,0.11,-0.00372,0.0,0.70592]
[1778119773789,57.05,81070.51,0.11,-0.00373,0.0,0.70778]
[1778119778826,57.05,81069.02,0.11,-0.00374,0.0,0.70855]
[1778119783859,57.05,81065.31,0.11,-0.00375,0.0,0.71046]
[1778119788894,57.05,81061.86,0.11,-0.00376,0.0,0.71224]
[1778119791394,57.05,81036.37,0.11,-0.00384,0.0,0.7255]
[1778119796950,57.05,81024.26,0.11,-0.00388,0.0,0.73188]
[1778119801985,57.05,81024.25,0.11,-0.00388,0.0,0.73189]
[1778119807021,57.05,81033.13,0.11,-0.00385,0.0,0.72721]
[1778119812062,57.05,81040.45,0.11,-0.00383,0.0,0.72337]
[1778119817100,57.05,81043.05,0.11,-0.00382,0.0,0.72201]
[1778119822135,57.05,81047.74,0.11,-0.0038,0.0,0.71956]
[1778119823031,57.05,81047.74,0.11,-0.0038,0.0,0.71956]
[1778119823146,57.05,81049.57,0.11,-0.0038,0.0,0.71861]
[1778119828178,57.05,81051.12,0.11,-0.00379,0.0,0.7178]
[1778119833212,57.05,81052.32,0.11,-0.00379,0.0,0.71629]
[1778119838246,57.05,81053.53,0.11,-0.00378,0.0,0.71566]
[1778119843282,57.05,81054.9,0.11,-0.00378,0.0,0.71495]
[1778119848317,57.05,81045.94,0.11,-0.0038,0.0,0.71961]
[1778119851339,57.05,81046.55,0.11,-0.0038,0.0,0.71929]
[1778119851426,57.05,81044.84,0.11,-0.00381,0.0,0.72018]
[1778119857381,57.05,81042.63,0.11,-0.00382,0.0,0.72133]
[1778119862417,57.05,81043.05,0.11,-0.00381,0.0,0.72111]
[1778119867451,57.05,81040.38,0.11,-0.00382,0.0,0.72251]
[1778119868627,57.05,81042.26,0.11,-0.00382,0.0,0.72153]
[1778119869465,57.05,81043.63,0.11,-0.00381,0.0,0.72081]
[1778119874505,57.05,81043.22,0.11,-0.00381,0.0,0.72103]
[1778119879536,57.05,81042.61,0.11,-0.00382,0.0,0.72134]
[1778119884571,57.05,81049.43,0.11,-0.00379,0.0,0.71779]
[1778119889608,57.05,81041.43,0.11,-0.00382,0.0,0.72196]
[1778119894649,57.05,81039.56,0.11,-0.00382,0.0,0.72204]
[1778119897670,57.05,81020.12,0.11,-0.00388,0.0,0.73227]
[1778119902705,57.05,81020.07,0.11,-0.00388,0.0,0.73229]
[1778119907739,57.05,81003.04,0.11,-0.00394,0.0,0.74135]
[1778119912774,57.05,80998.43,0.11,-0.00395,0.0,0.74382]
[1778119917811,57.05,80987.73,0.11,-0.00399,0.0,0.74958]
[1778119922846,57.05,80987.74,0.11,-0.00399,0.0,0.74957]
[1778119927880,57.05,80988.1,0.11,-0.00398,0.0,0.74938]
[1778119932915,57.05,80988.12,0.11,-0.00398,0.0,0.74937]
[1778119937951,57.05,81002.8,0.11,-0.00394,0.0,0.74148]
[1778119942988,57.05,80997.21,0.11,-0.00396,0.0,0.74448]
[1778119945000,57.05,80980.24,0.11,-0.00401,0.0,0.75363]
[1778119950037,57.05,80971.92,0.11,-0.00404,0.0,0.75816]
[1778119955072,57.05,80982.7,0.11,-0.004,0.0,0.75138]
[1778119960108,57.05,80988.59,0.11,-0.00398,0.0,0.7482]
[1778119965143,57.05,80993.27,0.11,-0.00396,0.0,0.74568]
[1778119970177,57.05,80984.07,0.11,-0.00399,0.0,0.75064]
[1778119975214,57.05,80990.13,0.11,-0.00397,0.0,0.74737]
[1778119980250,57.05,80993.43,0.11,-0.00396,0.0,0.74559]
[1778119984281,57.05,80975.14,0.11,-0.00402,0.0,0.75548]
[1778119984771,57.05,80975.14,0.11,-0.00402,0.0,0.75548]
[1778119985288,57.05,80976.16,0.11,-0.00402,0.0,0.75492]
[1778119990323,57.05,80968.48,0.11,-0.00404,0.0,0.75911]
[1778119992710,57.05,80967.1,0.11,-0.00405,0.0,0.75986]
[1778119993218,57.05,80967.1,0.11,-0.00405,0.0,0.75986]
[1778120000396,57.05,80969.5,0.11,-0.00404,0.0,0.75855]
[1778120005431,57.05,80968.68,0.11,-0.00404,0.0,0.759]
[1778120010473,57.05,80972.95,0.11,-0.00403,0.0,0.75667]
[1778120013494,57.05,80987.77,0.11,-0.00398,0.0,0.74772]
[1778120018529,57.05,80979.0,0.11,-0.00401,0.0,0.75246]
[1778120023564,57.05,80976.18,0.11,-0.00401,0.0,0.75399]
[1778120028599,57.05,80973.93,0.11,-0.00402,0.0,0.75521]
[1778120033634,57.05,80974.65,0.11,-0.00402,0.0,0.75482]
[1778120038677,57.05,80973.57,0.11,-0.00402,0.0,0.75541]
[1778120043708,57.05,80971.11,0.11,-0.00403,0.0,0.75675]
[1778120048745,57.05,80968.27,0.11,-0.00404,0.0,0.75829]
[1778120053776,57.05,80970.39,0.11,-0.00403,0.0,0.75714]
[1778120058815,57.05,80964.49,0.11,-0.00405,0.0,0.76036]
[1778120063847,57.05,80958.25,0.11,-0.00407,0.0,0.76378]
[1778120067400,57.05,80956.37,0.11,-0.00408,0.0,0.76481]
[1778120067404,57.05,80956.54,0.11,-0.00408,0.0,0.76472]
[1778120073398,57.05,80951.33,0.11,-0.00409,0.0,0.76665]
[1778120073878,57.05,80951.33,0.11,-0.00409,0.0,0.76665]
[1778120073963,57.05,80950.57,0.11,-0.00409,0.0,0.76707]
[1778120079959,57.05,80942.75,0.11,-0.00412,0.0,0.77139]
[1778120081890,57.05,80941.38,0.11,-0.00413,0.0,0.77215]
[1778120081976,57.05,80940.48,0.11,-0.00413,0.0,0.77265]
[1778120087008,57.05,80941.64,0.11,-0.00412,0.0,0.772]
[1778120092043,57.05,80942.68,0.11,-0.00412,0.0,0.77143]
[1778120097078,57.05,80940.52,0.11,-0.00413,0.0,0.77262]
[1778120102114,57.05,80952.16,0.11,-0.00409,0.0,0.76619]
[1778120107149,57.05,80944.72,0.11,-0.00411,0.0,0.7703]
[1778120112184,57.05,80943.05,0.11,-0.00412,0.0,0.77122]
[1778120117219,57.05,80929.12,0.11,-0.00417,0.0,0.77897]
[1778120122254,57.05,80931.54,0.11,-0.00416,0.0,0.77762]
[1778120127289,57.05,80933.61,0.11,-0.00415,0.0,0.77647]
[1778120132134,57.05,80939.39,0.11,-0.00413,0.0,0.77231]
[1778120132324,57.05,80937.7,0.11,-0.00413,0.0,0.77325]
[1778120133293,57.05,80937.7,0.11,-0.00413,0.0,0.77325]
[1778120133333,57.05,80933.44,0.11,-0.00415,0.0,0.77562]
[1778120139373,57.05,80940.12,0.11,-0.00412,0.0,0.77191]
[1778120141936,57.05,80936.81,0.11,-0.00414,0.0,0.77374]
[1778120142394,57.05,80937.26,0.11,-0.00413,0.0,0.77349]
[1778120145416,57.05,80954.07,0.11,-0.00408,0.0,0.76421]
[1778120150451,57.05,80968.86,0.11,-0.00403,0.0,0.75612]
[1778120152464,57.05,80988.72,0.11,-0.00396,0.0,0.74537]
[1778120153726,57.05,80988.72,0.11,-0.00396,0.0,0.74537]
[1778120153778,57.05,80981.23,0.11,-0.00399,0.0,0.74941]
[1778120159513,57.05,80979.41,0.11,-0.00399,0.0,0.75039]
[1778120163541,57.05,80961.53,0.11,-0.00405,0.0,0.76012]
[1778120166786,57.05,80960.79,0.11,-0.00406,0.0,0.76052]
[1778120166789,57.05,80962.33,0.11,-0.00405,0.0,0.75968]
[1778120172606,57.05,80970.32,0.11,-0.00402,0.0,0.75532]
[1778120173613,57.05,80951.67,0.11,-0.00409,0.0,0.76553]
[1778120178649,57.05,80951.84,0.11,-0.00409,0.0,0.76543]
[1778120183684,57.05,80969.44,0.11,-0.00403,0.0,0.7558]
[1778120188720,57.05,80966.67,0.11,-0.00404,0.0,0.75731]
[1778120193754,57.05,80964.07,0.11,-0.00404,0.0,0.7578]
[1778120198790,57.05,80966.19,0.11,-0.00403,0.0,0.75664]
[1778120203826,57.05,80965.14,0.11,-0.00404,0.0,0.75722]
[1778120208860,57.05,80968.25,0.11,-0.00403,0.0,0.75552]
[1778120214393,57.05,80968.16,0.11,-0.00403,0.0,0.75557]
[1778120219938,57.05,80968.39,0.11,-0.00403,0.0,0.75545]
[1778120224987,57.05,80968.95,0.11,-0.00402,0.0,0.75514]
[1778120230024,57.05,80963.08,0.11,-0.00404,0.0,0.75834]
[1778120236064,57.05,80967.79,0.11,-0.00403,0.0,0.75577]
[1778120241099,57.05,80968.51,0.11,-0.00403,0.0,0.75538]
[1778120246134,57.05,80979.36,0.11,-0.00399,0.0,0.7495]
[1778120251168,57.05,80980.43,0.11,-0.00398,0.0,0.748]
[1778120256223,57.05,80986.45,0.11,-0.00396,0.0,0.74476]
[1778120261249,57.05,80976.81,0.11,-0.00399,0.0,0.74996]
[1778120263262,57.05,80957.77,0.11,-0.00406,0.0,0.76031]
[1778120268297,57.05,80965.7,0.11,-0.00403,0.0,0.75598]
[1778120274816,57.05,80965.37,0.11,-0.00403,0.0,0.75616]
[1778120280381,57.05,80969.49,0.11,-0.00402,0.0,0.75392]
[1778120285417,57.05,80977.45,0.11,-0.00399,0.0,0.74961]
[1778120290452,57.05,80991.37,0.11,-0.00395,0.0,0.74212]
[1778120295487,57.05,80991.45,0.11,-0.00395,0.0,0.74208]
[1778120300523,57.05,80980.11,0.11,-0.00398,0.0,0.74817]
[1778120305557,57.05,80978.6,0.11,-0.00399,0.0,0.74899]
[1778120310593,57.05,80981.64,0.11,-0.00398,0.0,0.74735]
[1778120315629,57.05,80979.65,0.11,-0.00398,0.0,0.7475]
[1778120320663,57.05,80983.51,0.11,-0.00397,0.0,0.74542]
[1778120325699,57.05,80985.05,0.11,-0.00396,0.0,0.74459]
[1778120330734,57.05,80977.84,0.11,-0.00398,0.0,0.74848]
[1778120335768,57.05,80976.93,0.11,-0.00399,0.0,0.74897]
[1778120340804,57.05,80976.97,0.11,-0.00399,0.0,0.74895]
[1778120345838,57.05,80975.43,0.11,-0.00399,0.0,0.74978]
[1778120350873,57.05,80974.98,0.11,-0.00399,0.0,0.75002]
[1778120355907,57.05,80975.44,0.11,-0.00399,0.0,0.74978]
[1778120360945,57.05,80963.4,0.11,-0.00403,0.0,0.75631]
[1778120365978,57.05,80954.31,0.11,-0.00406,0.0,0.76128]
[1778120371014,57.05,80958.04,0.11,-0.00405,0.0,0.7583]
[1778120376049,57.05,80964.83,0.11,-0.00402,0.0,0.7546]
[1778120381084,57.05,80977.05,0.11,-0.00398,0.0,0.74798]
[1778120386119,57.05,80983.08,0.11,-0.00396,0.0,0.74474]
[1778120387535,57.05,80983.08,0.11,-0.00396,0.0,0.74474]
[1778120387634,57.05,80983.5,0.11,-0.00396,0.0,0.74451]
[1778120393169,57.05,80976.65,0.11,-0.00398,0.0,0.7482]
[1778120394186,57.05,80976.65,0.11,-0.00398,0.0,0.7482]
[1778120394235,57.05,80952.21,0.11,-0.00406,0.0,0.76149]
[1778120400221,57.05,80936.21,0.11,-0.00412,0.0,0.77031]
[1778120405739,57.05,80930.69,0.11,-0.00414,0.0,0.77337]
[1778120411295,57.05,80932.49,0.11,-0.00413,0.0,0.77237]
[1778120416330,57.05,80938.78,0.11,-0.00411,0.0,0.76889]
[1778120421366,57.05,80935.51,0.11,-0.00412,0.0,0.7707]
[1778120426400,57.05,80941.01,0.11,-0.0041,0.0,0.76765]
[1778120431435,57.05,80942.75,0.11,-0.00409,0.0,0.76576]
[1778120437478,57.05,80944.69,0.11,-0.00408,0.0,0.76469]
[1778120442512,57.05,80946.53,0.11,-0.00408,0.0,0.76368]
[1778120447547,57.05,80947.57,0.11,-0.00408,0.0,0.76311]
[1778120452582,57.05,80954.24,0.11,-0.00405,0.0,0.75945]
[1778120457617,57.05,80955.16,0.11,-0.00405,0.0,0.75895]
[1778120462653,57.05,80966.38,0.11,-0.00401,0.0,0.75284]
[1778120467687,57.05,80966.68,0.11,-0.00401,0.0,0.75267]
[1778120472723,57.05,80968.7,0.11,-0.00401,0.0,0.75158]
[1778120478764,57.05,80956.8,0.11,-0.00404,0.0,0.75805]
[1778120483802,57.05,80956.21,0.11,-0.00405,0.0,0.75837]
[1778120488838,57.05,80948.41,0.11,-0.00407,0.0,0.76265]
[1778120493872,57.05,80949.92,0.11,-0.00406,0.0,0.76088]
[1778120498907,57.05,80943.03,0.11,-0.00409,0.0,0.76467]
[1778120503942,57.05,80940.53,0.11,-0.00409,0.0,0.76604]
[1778120508978,57.05,80931.41,0.11,-0.00412,0.0,0.77108]
[1778120514013,57.05,80921.46,0.11,-0.00416,0.0,0.77662]
[1778120519048,57.05,80923.61,0.11,-0.00415,0.0,0.77542]
[1778120520587,57.05,80922.49,0.11,-0.00415,0.0,0.77604]
[1778120521062,57.05,80921.32,0.11,-0.00416,0.0,0.77669]
[1778120526097,57.05,80915.12,0.11,-0.00418,0.0,0.78016]
[1778120531132,57.05,80915.64,0.11,-0.00418,0.0,0.77987]
[1778120536167,57.05,80916.2,0.11,-0.00418,0.0,0.77955]
[1778120541202,57.05,80917.64,0.11,-0.00417,0.0,0.77875]
[1778120546730,57.05,80916.63,0.11,-0.00417,0.0,0.77931]
[1778120552280,57.05,80913.69,0.11,-0.00418,0.0,0.78001]
[1778120557315,57.05,80916.36,0.11,-0.00417,0.0,0.77852]
[1778120562350,57.05,80912.63,0.11,-0.00418,0.0,0.7806]
[1778120567386,57.05,80927.57,0.11,-0.00413,0.0,0.77227]
[1778120572420,57.05,80928.42,0.11,-0.00413,0.0,0.7718]
[1778120578463,57.05,80931.31,0.11,-0.00412,0.0,0.7702]
[1778120584199,57.05,80929.87,0.11,-0.00412,0.0,0.771]
[1778120584209,57.05,80931.29,0.11,-0.00412,0.0,0.77021]
[1778120589539,57.05,80932.69,0.11,-0.00412,0.0,0.76943]
[1778120591554,57.05,80950.91,0.11,-0.00405,0.0,0.75941]
[1778120595581,57.05,80968.31,0.11,-0.004,0.0,0.74994]
[1778120599989,57.05,80970.6,0.11,-0.00399,0.0,0.7487]
[1778120600054,57.05,80973.78,0.11,-0.00398,0.0,0.74699]
[1778120605654,57.05,80972.91,0.11,-0.00398,0.0,0.74746]
[1778120610687,57.05,80971.07,0.11,-0.00399,0.0,0.74845]
[1778120615722,57.05,80976.41,0.11,-0.00397,0.0,0.74465]
[1778120620757,57.05,80975.62,0.11,-0.00397,0.0,0.74508]
[1778120625792,57.05,80984.26,0.11,-0.00394,0.0,0.74044]
[1778120630830,57.05,80995.25,0.11,-0.0039,0.0,0.73458]
[1778120635862,57.05,80999.99,0.11,-0.00389,0.0,0.73206]
[1778120640897,57.05,80997.32,0.11,-0.0039,0.0,0.73348]
[1778120645932,57.05,80988.2,0.11,-0.00393,0.0,0.73833]
[1778120650967,57.05,80967.02,0.11,-0.004,0.0,0.74972]
[1778120656002,57.05,80960.3,0.11,-0.00402,0.0,0.75336]
[1778120660030,57.05,80942.17,0.11,-0.00408,0.0,0.76327]
[1778120665065,57.05,80942.41,0.11,-0.00408,0.0,0.76314]
[1778120671107,57.05,80944.72,0.11,-0.00407,0.0,0.76094]
[1778120676143,57.05,80942.93,0.11,-0.00407,0.0,0.76192]
[1778120681177,57.05,80946.73,0.11,-0.00406,0.0,0.75983]
[1778120686213,57.05,80938.12,0.11,-0.00409,0.0,0.76456]
[1778120691248,57.05,80941.79,0.11,-0.00407,0.0,0.76254]
[1778120696282,57.05,80922.36,0.11,-0.00414,0.0,0.77328]
[1778120701317,57.05,80919.79,0.11,-0.00415,0.0,0.77471]
[1778120706352,57.05,80913.04,0.11,-0.00417,0.0,0.77847]
[1778120711387,57.05,80916.25,0.11,-0.00416,0.0,0.77668]
[1778120715415,57.05,80935.73,0.11,-0.0041,0.0,0.76588]
[1778120720450,57.05,80938.53,0.11,-0.00409,0.0,0.76433]
[1778120726492,57.05,80927.26,0.11,-0.00412,0.0,0.77056]
[1778120731527,57.05,80926.62,0.11,-0.00412,0.0,0.76997]
[1778120736562,57.05,80920.54,0.11,-0.00414,0.0,0.77335]
[1778120741597,57.05,80918.24,0.11,-0.00415,0.0,0.77463]
[1778120746632,57.05,80919.43,0.11,-0.00415,0.0,0.77396]
[1778120751667,57.05,80917.05,0.11,-0.00415,0.0,0.77529]
[1778120756702,57.05,80913.12,0.11,-0.00417,0.0,0.77748]
[1778120762744,57.05,80913.54,0.11,-0.00417,0.0,0.77725]
[1778120768275,57.05,80913.91,0.11,-0.00416,0.0,0.77704]
[1778120773821,57.05,80914.78,0.11,-0.00416,0.0,0.77655]
[1778120778856,57.05,80919.58,0.11,-0.00414,0.0,0.77388]
[1778120783892,57.05,80917.74,0.11,-0.00415,0.0,0.7749]
[1778120788927,57.05,80915.95,0.11,-0.00416,0.0,0.7759]
[1778120793962,57.05,80912.82,0.11,-0.00416,0.0,0.7767]
[1778120798998,57.05,80905.9,0.11,-0.00419,0.0,0.78057]
[1778120804032,57.05,80911.91,0.11,-0.00417,0.0,0.77721]
[1778120809070,57.05,80909.41,0.11,-0.00417,0.0,0.77861]
[1778120814106,57.05,80907.28,0.11,-0.00418,0.0,0.7798]
[1778120819142,57.05,80908.19,0.11,-0.00418,0.0,0.77929]
[1778120824177,57.05,80906.57,0.11,-0.00418,0.0,0.7802]
[1778120829212,57.05,80909.61,0.11,-0.00417,0.0,0.77849]
[1778120834247,57.05,80907.08,0.11,-0.00418,0.0,0.77991]
[1778120839282,57.05,80905.89,0.11,-0.00419,0.0,0.78058]
[1778120844317,57.05,80901.18,0.11,-0.0042,0.0,0.78322]
[1778120849353,57.05,80897.16,0.11,-0.00422,0.0,0.78548]
[1778120854389,57.05,80900.96,0.11,-0.0042,0.0,0.78239]
[1778120859423,57.05,80898.71,0.11,-0.00421,0.0,0.78366]
[1778120864458,57.05,80897.71,0.11,-0.00421,0.0,0.78422]
[1778120870503,57.05,80896.41,0.11,-0.00421,0.0,0.78495]
[1778120875535,57.05,80895.41,0.11,-0.00422,0.0,0.78551]
[1778120880570,57.05,80899.76,0.11,-0.0042,0.0,0.78307]
[1778120885605,57.05,80901.01,0.11,-0.0042,0.0,0.78236]
[1778120890641,57.05,80900.5,0.11,-0.0042,0.0,0.78265]
[1778120896684,57.05,80901.53,0.11,-0.0042,0.0,0.78207]
[1778120901728,57.05,80903.33,0.11,-0.00419,0.0,0.78106]
[1778120906754,57.05,80909.04,0.11,-0.00417,0.0,0.77786]
[1778120911788,57.05,80910.21,0.11,-0.00416,0.0,0.77626]
[1778120914808,57.05,80928.29,0.11,-0.0041,0.0,0.76623]
[1778120919844,57.05,80934.81,0.11,-0.00408,0.0,0.76264]
[1778120924879,57.05,80930.39,0.11,-0.00409,0.0,0.76507]
[1778120929401,57.05,80912.84,0.11,-0.00415,0.0,0.77479]
[1778120934949,57.05,80915.38,0.11,-0.00414,0.0,0.77338]
[1778120939983,57.05,80910.91,0.11,-0.00416,0.0,0.77587]
[1778120945020,57.05,80908.53,0.11,-0.00417,0.0,0.7772]
[1778120950059,57.05,80906.72,0.11,-0.00417,0.0,0.77821]
[1778120955090,57.05,80909.32,0.11,-0.00416,0.0,0.77676]
[1778120960125,57.05,80906.85,0.11,-0.00417,0.0,0.77814]
[1778120965160,57.05,80910.74,0.11,-0.00416,0.0,0.77596]
[1778120970195,57.05,80916.51,0.11,-0.00414,0.0,0.77275]
[1778120976236,57.05,80912.07,0.11,-0.00415,0.0,0.77428]
[1778120979258,57.05,80929.03,0.11,-0.00409,0.0,0.76488]
[1778120985303,57.05,80927.63,0.11,-0.0041,0.0,0.76565]
[1778120990337,57.05,80932.91,0.11,-0.00408,0.0,0.76274]
[1778120995372,57.05,80937.5,0.11,-0.00406,0.0,0.76022]
[1778120999400,57.05,80915.15,0.11,-0.00414,0.0,0.77256]
[1778121004437,57.05,80912.46,0.11,-0.00415,0.0,0.77406]
[1778121008467,57.05,80934.18,0.11,-0.00408,0.0,0.76205]
[1778121013498,57.05,80948.08,0.11,-0.00403,0.0,0.75444]
[1778121018534,57.05,80952.06,0.11,-0.00402,0.0,0.75228]
[1778121023568,57.05,80950.56,0.11,-0.00402,0.0,0.7531]
[1778121026592,57.05,80928.55,0.11,-0.00409,0.0,0.76514]
[1778121031625,57.05,80914.29,0.11,-0.00414,0.0,0.7721]
[1778121036660,57.05,80914.13,0.11,-0.00414,0.0,0.77218]
[1778121041695,57.05,80911.87,0.11,-0.00415,0.0,0.77344]
[1778121046741,57.05,80915.73,0.11,-0.00413,0.0,0.7713]
[1778121051773,57.05,80913.29,0.11,-0.00414,0.0,0.77265]
[1778121056806,57.05,80914.27,0.11,-0.00414,0.0,0.77211]
[1778121061841,57.05,80917.13,0.11,-0.00413,0.0,0.77052]
[1778121066876,57.05,80923.05,0.11,-0.00411,0.0,0.76724]
[1778121071912,57.05,80917.62,0.11,-0.00413,0.0,0.77025]
[1778121076947,57.05,80917.09,0.11,-0.00413,0.0,0.77054]
[1778121082989,57.05,80910.74,0.11,-0.00415,0.0,0.77407]
[1778121084647,57.05,80910.74,0.11,-0.00415,0.0,0.77407]
[1778121084649,57.05,80910.28,0.11,-0.00415,0.0,0.77433]
[1778121090542,57.05,80917.0,0.11,-0.00413,0.0,0.77059]
[1778121091427,57.05,80917.0,0.11,-0.00413,0.0,0.77059]
[1778121091503,57.05,80921.87,0.11,-0.00411,0.0,0.76695]
[1778121097090,57.05,80922.83,0.11,-0.0041,0.0,0.76642]
[1778121102125,57.05,80925.5,0.11,-0.0041,0.0,0.76495]
[1778121107159,57.05,80927.53,0.11,-0.00409,0.0,0.76383]
[1778121112197,57.05,80942.71,0.11,-0.00404,0.0,0.75551]
[1778121117232,57.05,80943.45,0.11,-0.00404,0.0,0.75511]
[1778121122267,57.05,80942.82,0.11,-0.00404,0.0,0.75545]
[1778121127303,57.05,80943.5,0.11,-0.00404,0.0,0.75508]
[1778121132337,57.05,80948.99,0.11,-0.00402,0.0,0.75209]
[1778121139386,57.05,80950.08,0.11,-0.00401,0.0,0.7515]
[1778121145428,57.05,80947.58,0.11,-0.00402,0.0,0.75286]
[1778121150462,57.05,80947.12,0.11,-0.00402,0.0,0.75311]
[1778121155500,57.05,80934.77,0.11,-0.00406,0.0,0.75892]
[1778121160534,57.05,80939.59,0.11,-0.00404,0.0,0.75628]
[1778121165570,57.05,80941.0,0.11,-0.00404,0.0,0.75551]
[1778121170605,57.05,80941.89,0.11,-0.00404,0.0,0.75503]
[1778121175640,57.05,80943.25,0.11,-0.00403,0.0,0.75429]
[1778121180371,57.05,80943.54,0.11,-0.00403,0.0,0.75413]
[1778121180732,57.05,81013.65,0.11,-0.0038,0.0,0.71678]
[1778121182235,57.05,81012.54,0.11,-0.00381,0.0,0.71736]
[1778121182696,57.05,81036.65,0.11,-0.00373,0.0,0.70488]
[1778121184816,57.05,81037.51,0.11,-0.00373,0.0,0.70444]
[1778121185717,57.05,81026.19,0.11,-0.00377,0.0,0.71027]
[1778121190756,57.05,81038.59,0.11,-0.00373,0.0,0.70389]
[1778121195793,57.05,81046.15,0.11,-0.0037,0.0,0.70002]
[1778121200823,57.05,81039.73,0.11,-0.00372,0.0,0.7033]
[1778121205859,57.05,81034.52,0.11,-0.00374,0.0,0.70598]
[1778121210892,57.05,81032.21,0.11,-0.00375,0.0,0.70717]
[1778121215931,57.05,81025.97,0.11,-0.00376,0.0,0.7095]
[1778121221478,57.05,81007.51,0.11,-0.00382,0.0,0.71909]
[1778121227011,57.05,80998.08,0.11,-0.00385,0.0,0.72403]
[1778121232049,57.05,80996.56,0.11,-0.00385,0.0,0.72483]
[1778121237085,57.05,80993.82,0.11,-0.00386,0.0,0.72627]
[1778121242121,57.05,80990.34,0.11,-0.00387,0.0,0.72811]
[1778121247155,57.05,80998.69,0.11,-0.00385,0.0,0.72371]
[1778121252191,57.05,81007.06,0.11,-0.00382,0.0,0.71932]
[1778121257226,57.05,81014.87,0.11,-0.0038,0.0,0.71525]
[1778121262261,57.05,81022.55,0.11,-0.00377,0.0,0.71127]
[1778121268305,57.05,81022.61,0.11,-0.00377,0.0,0.71124]
[1778121274347,57.05,81025.52,0.11,-0.00376,0.0,0.70884]
[1778121279382,57.05,81026.77,0.11,-0.00375,0.0,0.7082]
[1778121284417,57.05,81026.91,0.11,-0.00375,0.0,0.70813]
[1778121289452,57.05,81027.77,0.11,-0.00375,0.0,0.70768]
[1778121294487,57.05,81027.76,0.11,-0.00375,0.0,0.70769]
[1778121301536,57.05,81030.2,0.11,-0.00374,0.0,0.70643]
[1778121306571,57.05,81033.32,0.11,-0.00373,0.0,0.70483]
[1778121311607,57.05,81025.03,0.11,-0.00376,0.0,0.7091]
[1778121316641,57.05,81021.64,0.11,-0.00377,0.0,0.71085]
[1778121321676,57.05,81023.48,0.11,-0.00376,0.0,0.7099]
[1778121326712,57.05,81025.21,0.11,-0.00376,0.0,0.709]
[1778121331746,57.05,81022.96,0.11,-0.00376,0.0,0.70928]
[1778121336781,57.05,81017.63,0.11,-0.00378,0.0,0.71203]
[1778121342823,57.05,81014.26,0.11,-0.00379,0.0,0.71378]
[1778121347859,57.05,80995.89,0.11,-0.00385,0.0,0.72338]
[1778121352894,57.05,80991.08,0.11,-0.00386,0.0,0.72591]
[1778121357929,57.05,80982.56,0.11,-0.00389,0.0,0.73041]
[1778121362966,57.05,80973.58,0.11,-0.00392,0.0,0.73519]
[1778121368000,57.05,80975.39,0.11,-0.00391,0.0,0.73422]
[1778121373035,57.05,80967.39,0.11,-0.00394,0.0,0.73849]
[1778121379079,57.05,80968.42,0.11,-0.00393,0.0,0.73794]
[1778121384112,57.05,80968.2,0.11,-0.00394,0.0,0.73806]
[1778121389147,57.05,80962.4,0.11,-0.00395,0.0,0.74116]
[1778121394182,57.05,80961.52,0.11,-0.00395,0.0,0.74072]
[1778121400224,57.05,80961.82,0.11,-0.00395,0.0,0.74056]
[1778121405259,57.05,80960.94,0.11,-0.00395,0.0,0.74103]
[1778121410294,57.05,80962.53,0.11,-0.00395,0.0,0.74018]
[1778121415329,57.05,80965.29,0.11,-0.00394,0.0,0.7387]
[1778121420364,57.05,80965.69,0.11,-0.00394,0.0,0.73848]
[1778121425399,57.05,80965.95,0.11,-0.00394,0.0,0.73835]
[1778121430436,57.05,80969.35,0.11,-0.00393,0.0,0.73653]
[1778121435469,57.05,80981.72,0.11,-0.00389,0.0,0.72995]
[1778121440504,57.05,80974.56,0.11,-0.00391,0.0,0.73375]
[1778121445539,57.05,80968.7,0.11,-0.00393,0.0,0.73688]
[1778121451581,57.05,80971.04,0.11,-0.00392,0.0,0.73471]
[1778121456622,57.05,80965.28,0.11,-0.00394,0.0,0.73779]
[1778121462665,57.05,80961.68,0.11,-0.00395,0.0,0.73972]
[1778121467702,57.05,80961.29,0.11,-0.00395,0.0,0.73992]
[1778121472734,57.05,80967.45,0.11,-0.00393,0.0,0.73663]
[1778121477769,57.05,80968.71,0.11,-0.00392,0.0,0.73596]
[1778121482805,57.05,80965.45,0.11,-0.00393,0.0,0.7377]
[1778121488850,57.05,80967.19,0.11,-0.00393,0.0,0.73677]
[1778121493883,57.05,80965.75,0.11,-0.00393,0.0,0.73754]
[1778121495897,57.05,80984.78,0.11,-0.00387,0.0,0.72743]
[1778121500933,57.05,80996.15,0.11,-0.00384,0.0,0.72144]
[1778121505967,57.05,80998.62,0.11,-0.00383,0.0,0.72015]
[1778121511002,57.05,80996.77,0.11,-0.00383,0.0,0.72022]
[1778121516038,57.05,80996.66,0.11,-0.00383,0.0,0.72027]
[1778121521073,57.05,80994.12,0.11,-0.00384,0.0,0.72161]
[1778121526108,57.05,80985.44,0.11,-0.00387,0.0,0.72617]
[1778121531143,57.05,80988.26,0.11,-0.00386,0.0,0.72469]
[1778121536178,57.05,80986.72,0.11,-0.00386,0.0,0.7255]
[1778121541212,57.05,80986.5,0.11,-0.00386,0.0,0.72561]
[1778121546249,57.05,80990.83,0.11,-0.00385,0.0,0.72333]
[1778121551283,57.05,80991.76,0.11,-0.00385,0.0,0.72284]
[1778121557325,57.05,80981.8,0.11,-0.00388,0.0,0.72809]
[1778121562360,57.05,80981.03,0.11,-0.00388,0.0,0.7285]
[1778121568402,57.05,80978.85,0.11,-0.00389,0.0,0.72965]
[1778121573940,57.05,80978.91,0.11,-0.00388,0.0,0.72872]
[1778121579479,57.05,80984.63,0.11,-0.00386,0.0,0.72569]
[1778121584514,57.05,80990.46,0.11,-0.00384,0.0,0.72263]
[1778121589549,57.05,80995.87,0.11,-0.00383,0.0,0.71979]
[1778121594583,57.05,80980.22,0.11,-0.00388,0.0,0.72802]
[1778121599619,57.05,80965.35,0.11,-0.00393,0.0,0.73592]
[1778121604654,57.05,80966.31,0.11,-0.00392,0.0,0.73541]
[1778121610697,57.05,80970.31,0.11,-0.00391,0.0,0.73328]
[1778121615731,57.05,80965.44,0.11,-0.00393,0.0,0.73587]
[1778121620766,57.05,80966.6,0.11,-0.00392,0.0,0.73525]
[1778121625801,57.05,80967.53,0.11,-0.00392,0.0,0.73476]
[1778121628764,57.05,80968.15,0.11,-0.00392,0.0,0.73443]
[1778121628855,57.05,80972.01,0.11,-0.0039,0.0,0.73237]
[1778121633858,57.05,80979.91,0.11,-0.00387,0.0,0.72728]
[1778121635761,57.05,80978.89,0.11,-0.00388,0.0,0.72782]
[1778121635871,57.05,80971.8,0.11,-0.0039,0.0,0.73158]
[1778121640906,57.05,80967.93,0.11,-0.00391,0.0,0.73363]
[1778121645941,57.05,80969.91,0.11,-0.00391,0.0,0.73258]
[1778121648369,57.05,80976.39,0.11,-0.00389,0.0,0.72914]
[1778121648397,57.05,80976.99,0.11,-0.00388,0.0,0.72882]
[1778121649788,57.05,80976.99,0.11,-0.00388,0.0,0.72882]
[1778121649970,57.05,80976.99,0.11,-0.00388,0.0,0.72882]
[1778121655005,57.05,80976.31,0.11,-0.00389,0.0,0.72918]
[1778121662054,57.05,80974.27,0.11,-0.00389,0.0,0.73026]
[1778121667089,57.05,80972.81,0.11,-0.0039,0.0,0.73104]
[1778121672126,57.05,80973.02,0.11,-0.0039,0.0,0.73093]
[1778121677161,57.05,80983.45,0.11,-0.00386,0.0,0.72541]
[1778121682197,57.05,80981.12,0.11,-0.00387,0.0,0.72664]
[1778121687232,57.05,80978.89,0.11,-0.00388,0.0,0.72782]
[1778121692266,57.05,80976.04,0.11,-0.00388,0.0,0.72842]
[1778121697300,57.05,80981.79,0.11,-0.00386,0.0,0.72538]
[1778121702336,57.05,80983.25,0.11,-0.00386,0.0,0.72461]
[1778121707371,57.05,80981.02,0.11,-0.00387,0.0,0.72579]
[1778121712407,57.05,80978.25,0.11,-0.00387,0.0,0.72725]
[1778121717444,57.05,80977.08,0.11,-0.00388,0.0,0.72787]
[1778121723485,57.05,80969.65,0.11,-0.0039,0.0,0.73181]
[1778121729527,57.05,80968.45,0.11,-0.00391,0.0,0.73244]
[1778121735073,57.05,80973.0,0.11,-0.00389,0.0,0.73003]
[1778121740604,57.05,80974.55,0.11,-0.00389,0.0,0.72921]
[1778121745639,57.05,80979.15,0.11,-0.00387,0.0,0.72678]
[1778121750674,57.05,80980.6,0.11,-0.00387,0.0,0.72601]
[1778121757723,57.05,80979.98,0.11,-0.00386,0.0,0.72543]
[1778121762758,57.05,80977.43,0.11,-0.00387,0.0,0.72678]
[1778121767794,57.05,80970.96,0.11,-0.00389,0.0,0.7302]
[1778121772829,57.05,80971.25,0.11,-0.00389,0.0,0.73005]
[1778121777865,57.05,80971.49,0.11,-0.00389,0.0,0.72992]
[1778121782899,57.05,80967.72,0.11,-0.0039,0.0,0.73192]
[1778121787934,57.05,80963.41,0.11,-0.00392,0.0,0.73422]
[1778121794984,57.05,80965.05,0.11,-0.00391,0.0,0.73334]
[1778121800019,57.05,80967.26,0.11,-0.0039,0.0,0.73217]
[1778121805053,57.05,80967.23,0.11,-0.00391,0.0,0.73218]
[1778121810088,57.05,80964.21,0.11,-0.00391,0.0,0.73379]
[1778121815123,57.05,80965.11,0.11,-0.00391,0.0,0.7324]
[1778121820159,57.05,80968.22,0.11,-0.0039,0.0,0.73075]
[1778121826203,57.05,80968.43,0.11,-0.0039,0.0,0.73063]
[1778121831264,57.05,80968.64,0.11,-0.0039,0.0,0.73052]
[1778121836297,57.05,80967.67,0.11,-0.0039,0.0,0.73104]
[1778121841331,57.05,80970.0,0.11,-0.00389,0.0,0.7298]
[1778121846366,57.05,80973.9,0.11,-0.00388,0.0,0.72774]
[1778121851402,57.05,80974.89,0.11,-0.00388,0.0,0.72721]
[1778121856436,57.05,80981.98,0.11,-0.00385,0.0,0.72347]
[1778121861476,57.05,80991.17,0.11,-0.00382,0.0,0.71865]
[1778121867519,57.05,80985.76,0.11,-0.00384,0.0,0.72149]
[1778121873560,57.05,80987.32,0.11,-0.00383,0.0,0.71977]
[1778121878595,57.05,80982.58,0.11,-0.00385,0.0,0.72226]
[1778121883629,57.05,80970.58,0.11,-0.00388,0.0,0.72858]
[1778121889672,57.05,80970.76,0.11,-0.00388,0.0,0.72849]
[1778121896199,57.05,80971.9,0.11,-0.00388,0.0,0.72789]
[1778121901757,57.05,80970.62,0.11,-0.00388,0.0,0.72856]
[1778121906792,57.05,80983.59,0.11,-0.00384,0.0,0.72172]
[1778121911839,57.05,80969.14,0.11,-0.00389,0.0,0.72935]
[1778121916874,57.05,80970.49,0.11,-0.00389,0.0,0.72863]
[1778121921909,57.05,80974.9,0.11,-0.00387,0.0,0.7263]
[1778121926419,57.05,80992.89,0.11,-0.00381,0.0,0.71686]
[1778121931979,57.05,81006.66,0.11,-0.00377,0.0,0.70881]
[1778121936497,57.05,81025.02,0.11,-0.00371,0.0,0.69937]
[1778121942050,57.05,81043.25,0.11,-0.00365,0.0,0.69011]
[1778121947086,57.05,81036.4,0.11,-0.00367,0.0,0.69358]
[1778121952120,57.05,81030.37,0.11,-0.00369,0.0,0.69664]
[1778121957156,57.05,81041.29,0.11,-0.00366,0.0,0.6911]
[1778121962190,57.05,81049.6,0.11,-0.00363,0.0,0.68691]
[1778121968232,57.05,81041.13,0.11,-0.00366,0.0,0.69118]
[1778121973266,57.05,81036.35,0.11,-0.00367,0.0,0.6936]
[1778121978302,57.05,81045.64,0.11,-0.00365,0.0,0.6889]
[1778121983337,57.05,81044.1,0.11,-0.00365,0.0,0.68968]
[1778121988371,57.05,81037.48,0.11,-0.00367,0.0,0.69303]
[1778121995421,57.05,81038.3,0.11,-0.00366,0.0,0.69174]
[1778122000456,57.05,81041.17,0.11,-0.00366,0.0,0.69029]
[1778122005492,57.05,81039.64,0.11,-0.00366,0.0,0.69106]
[1778122010535,57.05,81048.51,0.11,-0.00363,0.0,0.68659]
[1778122015572,57.05,81047.18,0.11,-0.00364,0.0,0.68726]
[1778122020606,57.05,81046.45,0.11,-0.00364,0.0,0.68762]
[1778122025641,57.05,81054.65,0.11,-0.00361,0.0,0.68351]
[1778122030677,57.05,81055.97,0.11,-0.00361,0.0,0.68285]
[1778122034705,57.05,81074.73,0.11,-0.00356,0.0,0.67351]
[1778122039739,57.05,81076.85,0.11,-0.00355,0.0,0.67246]
[1778122044775,57.05,81065.5,0.11,-0.00358,0.0,0.67809]
[1778122049810,57.05,81056.63,0.11,-0.00361,0.0,0.68252]
[1778122054844,57.05,81061.18,0.11,-0.00359,0.0,0.67938]
[1778122059881,57.05,81056.95,0.11,-0.0036,0.0,0.68149]
[1778122064915,57.05,81059.54,0.11,-0.0036,0.0,0.6802]
[1778122069952,57.05,81062.75,0.11,-0.00359,0.0,0.6786]
[1778122074988,57.05,81064.65,0.11,-0.00358,0.0,0.67765]
[1778122081031,57.05,81066.33,0.11,-0.00358,0.0,0.67682]
[1778122086066,57.05,81063.31,0.11,-0.00358,0.0,0.67832]
[1778122091102,57.05,81065.63,0.11,-0.00358,0.0,0.67716]
[1778122096136,57.05,81066.24,0.11,-0.00358,0.0,0.67686]
[1778122101171,57.05,81066.71,0.11,-0.00357,0.0,0.67663]
[1778122103185,57.05,81047.62,0.11,-0.00363,0.0,0.68617]
[1778122108221,57.05,81045.15,0.11,-0.00364,0.0,0.68741]
[1778122113255,57.05,81047.02,0.11,-0.00363,0.0,0.6856]
[1778122118290,57.05,81047.83,0.11,-0.00363,0.0,0.68519]
[1778122123325,57.05,81054.33,0.11,-0.00361,0.0,0.68193]
[1778122128360,57.05,81041.72,0.11,-0.00364,0.0,0.68827]
[1778122133395,57.05,81041.55,0.11,-0.00365,0.0,0.68835]
[1778122138430,57.05,81045.14,0.11,-0.00363,0.0,0.68654]
[1778122143465,57.05,81046.4,0.11,-0.00363,0.0,0.68591]
[1778122148502,57.05,81055.61,0.11,-0.0036,0.0,0.68129]
[1778122154544,57.05,81059.19,0.11,-0.00359,0.0,0.67951]
[1778122159579,57.05,81054.08,0.11,-0.00361,0.0,0.68206]
[1778122164615,57.05,81052.49,0.11,-0.00361,0.0,0.68286]
[1778122171664,57.05,81052.53,0.11,-0.00361,0.0,0.68197]
[1778122176703,57.05,81050.47,0.11,-0.00361,0.0,0.683]
[1778122181736,57.05,81053.58,0.11,-0.0036,0.0,0.68144]
[1778122186771,57.05,81056.31,0.11,-0.0036,0.0,0.68008]
[1778122192814,57.05,81054.04,0.11,-0.0036,0.0,0.68121]
[1778122197849,57.05,81052.43,0.11,-0.00361,0.0,0.68202]
[1778122202892,57.05,81052.43,0.11,-0.00361,0.0,0.68202]
[1778122207920,57.05,81050.37,0.11,-0.00361,0.0,0.68305]
[1778122212955,57.05,81055.1,0.11,-0.0036,0.0,0.68068]
[1778122218491,57.05,81054.63,0.11,-0.0036,0.0,0.68092]
[1778122224032,57.05,81051.29,0.11,-0.00361,0.0,0.68259]
[1778122229067,57.05,81051.46,0.11,-0.00361,0.0,0.6825]
[1778122234102,57.05,81051.85,0.11,-0.00361,0.0,0.68144]
[1778122241152,57.05,81040.59,0.11,-0.00364,0.0,0.68709]
[1778122248702,57.05,81041.81,0.11,-0.00364,0.0,0.68648]
[1778122254244,57.05,81040.42,0.11,-0.00364,0.0,0.68718]
[1778122259277,57.05,81040.98,0.11,-0.00364,0.0,0.6869]
[1778122264312,57.05,81041.66,0.11,-0.00364,0.0,0.68655]
[1778122271364,57.05,81042.06,0.11,-0.00363,0.0,0.68635]
[1778122276399,57.05,81048.42,0.11,-0.00362,0.0,0.68316]
[1778122281434,57.05,81046.26,0.11,-0.00362,0.0,0.68424]
[1778122286469,57.05,81049.62,0.11,-0.00361,0.0,0.68256]
[1778122291504,57.05,81047.67,0.11,-0.00361,0.0,0.68267]
[1778122296539,57.05,81047.5,0.11,-0.00361,0.0,0.68275]
[1778122301573,57.05,81048.19,0.11,-0.00361,0.0,0.68241]
[1778122307616,57.05,81048.76,0.11,-0.00361,0.0,0.68212]
[1778122312651,57.05,81048.85,0.11,-0.00361,0.0,0.68208]
[1778122317688,57.05,81051.2,0.11,-0.0036,0.0,0.6809]
[1778122323730,57.05,81052.31,0.11,-0.0036,0.0,0.68035]
[1778122328770,57.05,81058.0,0.11,-0.00358,0.0,0.67751]
[1778122331787,57.05,81081.68,0.11,-0.00351,0.0,0.66582]
[1778122336824,57.05,81084.67,0.11,-0.0035,0.0,0.66436]
[1778122341859,57.05,81084.43,0.11,-0.0035,0.0,0.66448]
[1778122347901,57.05,81081.92,0.11,-0.00351,0.0,0.6657]
[1778122352935,57.05,81079.66,0.11,-0.00351,0.0,0.66596]
[1778122357971,57.05,81082.91,0.11,-0.0035,0.0,0.66437]
[1778122363006,57.05,81083.23,0.11,-0.0035,0.0,0.66421]
[1778122368042,57.05,81083.1,0.11,-0.0035,0.0,0.66428]
[1778122373077,57.05,81091.71,0.11,-0.00348,0.0,0.66008]
[1778122378112,57.05,81093.97,0.11,-0.00347,0.0,0.65898]
[1778122383147,57.05,81096.34,0.11,-0.00347,0.0,0.65783]
[1778122386170,57.05,81078.72,0.11,-0.00352,0.0,0.66642]
[1778122391203,57.05,81073.07,0.11,-0.00353,0.0,0.6692]
[1778122396238,57.05,81070.88,0.11,-0.00354,0.0,0.67028]
[1778122401273,57.05,81070.02,0.11,-0.00354,0.0,0.6707]
[1778122406308,57.05,81072.76,0.11,-0.00353,0.0,0.66935]
[1778122411343,57.05,81071.23,0.11,-0.00353,0.0,0.66925]
[1778122416378,57.05,81067.58,0.11,-0.00355,0.0,0.67105]
[1778122421413,57.05,81084.83,0.11,-0.00349,0.0,0.66258]
[1778122426449,57.05,81094.65,0.11,-0.00347,0.0,0.65781]
[1778122431490,57.05,81095.95,0.11,-0.00346,0.0,0.65717]
[1778122436524,57.05,81098.87,0.11,-0.00345,0.0,0.65576]
[1778122441559,57.05,81089.68,0.11,-0.00348,0.0,0.66022]
[1778122446596,57.05,81090.73,0.11,-0.00348,0.0,0.65971]
[1778122452636,57.05,81086.36,0.11,-0.00349,0.0,0.66184]
[1778122457672,57.05,81096.56,0.11,-0.00346,0.0,0.65688]
[1778122462706,57.05,81094.86,0.11,-0.00347,0.0,0.6577]
[1778122467742,57.05,81094.14,0.11,-0.00347,0.0,0.65805]
[1778122472777,57.05,81091.74,0.11,-0.00347,0.0,0.65837]
[1778122477811,57.05,81086.39,0.11,-0.00349,0.0,0.66097]
[1778122482846,57.05,81075.62,0.11,-0.00352,0.0,0.66624]
[1778122487883,57.05,81074.41,0.11,-0.00352,0.0,0.66683]
[1778122492917,57.05,81072.96,0.11,-0.00352,0.0,0.66754]
[1778122497952,57.05,81072.88,0.11,-0.00353,0.0,0.66758]
[1778122502989,57.05,81075.46,0.11,-0.00352,0.0,0.66632]
[1778122508022,57.05,81078.95,0.11,-0.00351,0.0,0.66461]
[1778122513057,57.05,81081.21,0.11,-0.0035,0.0,0.6635]
[1778122518092,57.05,81082.93,0.11,-0.0035,0.0,0.66266]
[1778122523127,57.05,81088.29,0.11,-0.00348,0.0,0.66005]
[1778122528162,57.05,81077.43,0.11,-0.00351,0.0,0.66535]
[1778122535221,57.05,81080.4,0.11,-0.0035,0.0,0.66305]
[1778122541262,57.05,81082.75,0.11,-0.00349,0.0,0.6619]
[1778122550822,57.05,81086.98,0.11,-0.00348,0.0,0.65984]
[1778122557374,57.05,81088.0,0.11,-0.00348,0.0,0.65935]
[1778122562409,57.05,81082.87,0.11,-0.00349,0.0,0.66184]
[1778122567444,57.05,81081.41,0.11,-0.0035,0.0,0.66256]
[1778122573486,57.05,81079.28,0.11,-0.0035,0.0,0.6636]
[1778122578522,57.05,81081.81,0.11,-0.00349,0.0,0.66236]
[1778122584563,57.05,81083.41,0.11,-0.00349,0.0,0.66158]
[1778122589598,57.05,81098.92,0.11,-0.00345,0.0,0.65406]
[1778122594633,57.05,81100.29,0.11,-0.00344,0.0,0.65256]
[1778122599670,57.05,81102.6,0.11,-0.00343,0.0,0.65144]
[1778122604703,57.05,81113.64,0.11,-0.0034,0.0,0.64615]
[1778122609738,57.05,81122.09,0.11,-0.00337,0.0,0.64213]
[1778122614773,57.05,81128.93,0.11,-0.00336,0.0,0.63888]
[1778122619808,57.05,81136.22,0.11,-0.00334,0.0,0.63544]
[1778122624845,57.05,81136.14,0.11,-0.00334,0.0,0.63548]
[1778122629880,57.05,81135.18,0.11,-0.00334,0.0,0.63593]
[1778122634913,57.05,81133.04,0.11,-0.00334,0.0,0.63694]
[1778122640954,57.05,81144.18,0.11,-0.00331,0.0,0.63171]
[1778122645990,57.05,81144.72,0.11,-0.00331,0.0,0.63145]
[1778122651025,57.05,81154.09,0.11,-0.00328,0.0,0.62627]
[1778122656061,57.05,81154.81,0.11,-0.00328,0.0,0.62593]
[1778122661096,57.05,81155.07,0.11,-0.00328,0.0,0.62581]
[1778122666131,57.05,81149.25,0.11,-0.00329,0.0,0.62852]
[1778122671166,57.05,81145.2,0.11,-0.00331,0.0,0.63041]
[1778122676201,57.05,81139.97,0.11,-0.00332,0.0,0.63286]
[1778122682243,57.05,81139.08,0.11,-0.00332,0.0,0.63328]
[1778122687280,57.05,81139.42,0.11,-0.00332,0.0,0.63312]
[1778122692314,57.05,81136.85,0.11,-0.00333,0.0,0.63433]
[1778122697348,57.05,81143.74,0.11,-0.00331,0.0,0.63109]
[1778122702383,57.05,81147.75,0.11,-0.0033,0.0,0.62922]
[1778122707418,57.05,81148.67,0.11,-0.0033,0.0,0.62879]
[1778122712454,57.05,81150.82,0.11,-0.00329,0.0,0.62697]
[1778122717489,57.05,81139.88,0.11,-0.00332,0.0,0.63208]
[1778122722524,57.05,81136.04,0.11,-0.00333,0.0,0.63388]
[1778122727560,57.05,81129.07,0.11,-0.00335,0.0,0.63717]
[1778122732595,57.05,81125.88,0.11,-0.00336,0.0,0.63867]
[1778122737630,57.05,81125.11,0.11,-0.00336,0.0,0.63904]
[1778122742664,57.05,81123.32,0.11,-0.00336,0.0,0.63989]
[1778122747699,57.05,81123.41,0.11,-0.00336,0.0,0.63984]
[1778122752734,57.05,81125.1,0.11,-0.00336,0.0,0.63904]
[1778122757769,57.05,81127.99,0.11,-0.00335,0.0,0.63768]
[1778122762804,57.05,81129.58,0.11,-0.00335,0.0,0.63693]
[1778122767844,57.05,81129.49,0.11,-0.00335,0.0,0.63697]
[1778122772879,57.05,81118.21,0.11,-0.00337,0.0,0.64148]
[1778122777914,57.05,81119.07,0.11,-0.00337,0.0,0.64107]
[1778122782949,57.05,81109.98,0.11,-0.0034,0.0,0.6454]
[1778122787984,57.05,81113.27,0.11,-0.00339,0.0,0.64383]
[1778122793022,57.05,81123.55,0.11,-0.00336,0.0,0.63895]
[1778122798057,57.05,81123.13,0.11,-0.00336,0.0,0.63915]
[1778122803104,57.05,81094.83,0.11,-0.00344,0.0,0.65267]
[1778122808139,57.05,81090.66,0.11,-0.00345,0.0,0.65468]
[1778122813175,57.05,81093.65,0.11,-0.00344,0.0,0.65324]
[1778122822238,57.05,81092.02,0.11,-0.00345,0.0,0.65402]
[1778122827275,57.05,81105.95,0.11,-0.00341,0.0,0.64733]
[1778122832309,57.05,81109.66,0.11,-0.00339,0.0,0.64472]
[1778122837344,57.05,81101.53,0.11,-0.00342,0.0,0.64861]
[1778122842379,57.05,81105.82,0.11,-0.0034,0.0,0.64655]
[1778122847413,57.05,81103.77,0.11,-0.00341,0.0,0.64754]
[1778122852947,57.05,81102.25,0.11,-0.00341,0.0,0.64826]
[1778122858491,57.05,81096.98,0.11,-0.00343,0.0,0.65079]
[1778122863530,57.05,81096.04,0.11,-0.00343,0.0,0.65125]
[1778122868562,57.05,81090.28,0.11,-0.00345,0.0,0.65402]
[1778122873599,57.05,81084.9,0.11,-0.00346,0.0,0.65663]
[1778122878283,57.05,81079.19,0.11,-0.00348,0.0,0.6594]
[1778122878291,57.05,81079.39,0.11,-0.00348,0.0,0.6593]
[1778122883667,57.05,81072.47,0.11,-0.0035,0.0,0.66268]
[1778122888702,57.05,81074.96,0.11,-0.00349,0.0,0.66146]
[1778122893740,57.05,81073.34,0.11,-0.00349,0.0,0.6614]
[1778122899071,57.05,81071.06,0.11,-0.0035,0.0,0.66251]
[1778122899157,57.05,81070.54,0.11,-0.0035,0.0,0.66277]
[1778122904814,57.05,81067.69,0.11,-0.00351,0.0,0.66416]
[1778122909850,57.05,81073.61,0.11,-0.00349,0.0,0.66127]
[1778122912230,57.05,81073.02,0.11,-0.00349,0.0,0.66156]
[1778122912330,57.05,81072.77,0.11,-0.00349,0.0,0.66168]
[1778122917905,57.05,81065.89,0.11,-0.00351,0.0,0.66505]
[1778122923439,57.05,81064.42,0.11,-0.00352,0.0,0.66577]
[1778122928982,57.05,81061.95,0.11,-0.00353,0.0,0.66698]
[1778122934018,57.05,81063.73,0.11,-0.00352,0.0,0.6661]
[1778122939053,57.05,81065.98,0.11,-0.00351,0.0,0.665]
[1778122944088,57.05,81065.39,0.11,-0.00352,0.0,0.66529]
[1778122951141,57.05,81066.6,0.11,-0.00351,0.0,0.66385]
[1778122956176,57.05,81066.62,0.11,-0.00351,0.0,0.66384]
[1778122961211,57.05,81067.78,0.11,-0.0035,0.0,0.66327]
[1778122966249,57.05,81068.8,0.11,-0.0035,0.0,0.66277]
[1778122971281,57.05,81063.0,0.11,-0.00352,0.0,0.66561]
[1778122976316,57.05,81058.05,0.11,-0.00353,0.0,0.66804]
[1778122981351,57.05,81055.49,0.11,-0.00354,0.0,0.6693]
[1778122986387,57.05,81057.33,0.11,-0.00354,0.0,0.6684]
[1778122991421,57.05,81056.82,0.11,-0.00354,0.0,0.66865]
[1778122996456,57.05,81056.6,0.11,-0.00354,0.0,0.66876]
[1778123001491,57.05,81058.58,0.11,-0.00353,0.0,0.66778]
[1778123006526,57.05,81060.43,0.11,-0.00353,0.0,0.66687]
[1778123011562,57.05,81059.82,0.11,-0.00352,0.0,0.66632]
[1778123016596,57.05,81058.25,0.11,-0.00353,0.0,0.66709]
[1778123021631,57.05,81060.42,0.11,-0.00352,0.0,0.66602]
[1778123026667,57.05,81063.54,0.11,-0.00351,0.0,0.66449]
[1778123031701,57.05,81064.5,0.11,-0.00351,0.0,0.66402]
[1778123032808,57.05,81065.34,0.11,-0.00351,0.0,0.66361]
[1778123033715,57.05,81067.32,0.11,-0.0035,0.0,0.66264]
[1778123034118,57.05,81067.32,0.11,-0.0035,0.0,0.66264]
[1778123034245,57.05,81067.32,0.11,-0.0035,0.0,0.66264]
[1778123043787,57.05,81072.79,0.11,-0.00349,0.0,0.65997]
[1778123054353,57.05,81070.92,0.11,-0.00349,0.0,0.66088]
[1778123059896,57.05,81068.4,0.11,-0.0035,0.0,0.66211]
[1778123064932,57.05,81071.37,0.11,-0.00349,0.0,0.66067]
[1778123071981,57.05,81071.72,0.11,-0.00348,0.0,0.65965]
[1778123077017,57.05,81070.25,0.11,-0.00349,0.0,0.66036]
[1778123083060,57.05,81071.58,0.11,-0.00349,0.0,0.65971]
[1778123088099,57.05,81056.42,0.11,-0.00353,0.0,0.66713]
[1778123093133,57.05,81056.71,0.11,-0.00353,0.0,0.66699]
[1778123098168,57.05,81057.1,0.11,-0.00353,0.0,0.6668]
[1778123103205,57.05,81058.96,0.11,-0.00352,0.0,0.66589]
[1778123108238,57.05,81054.82,0.11,-0.00353,0.0,0.66792]
[1778123114788,57.05,81054.51,0.11,-0.00354,0.0,0.66807]
[1778123123343,57.05,81054.36,0.11,-0.00354,0.0,0.66815]
[1778123128379,57.05,81054.57,0.11,-0.00353,0.0,0.66804]
[1778123133413,57.05,81053.46,0.11,-0.00353,0.0,0.66774]
[1778123138448,57.05,81051.86,0.11,-0.00354,0.0,0.66852]
[1778123143483,57.05,81055.67,0.11,-0.00353,0.0,0.66665]
[1778123148518,57.05,81058.65,0.11,-0.00352,0.0,0.66518]
[1778123153554,57.05,81052.11,0.11,-0.00354,0.0,0.6684]
[1778123158588,57.05,81057.12,0.11,-0.00352,0.0,0.66594]
[1778123163624,57.05,81065.27,0.11,-0.0035,0.0,0.66194]
[1778123168659,57.05,81066.65,0.11,-0.0035,0.0,0.66127]
[1778123174702,57.05,81067.62,0.11,-0.00349,0.0,0.6608]
[1778123179736,57.05,81062.75,0.11,-0.00351,0.0,0.66318]
[1778123184773,57.05,81066.22,0.11,-0.0035,0.0,0.66148]
[1778123189806,57.05,81067.5,0.11,-0.00349,0.0,0.66085]
[1778123194841,57.05,81068.45,0.11,-0.00349,0.0,0.65954]
[1778123199876,57.05,81075.98,0.11,-0.00346,0.0,0.65588]
[1778123204911,57.05,81072.85,0.11,-0.00347,0.0,0.6574]
[1778123209946,57.05,81070.36,0.11,-0.00348,0.0,0.65861]
[1778123214978,57.05,81066.3,0.11,-0.00349,0.0,0.66059]
[1778123223036,57.05,81065.96,0.11,-0.00349,0.0,0.66076]
[1778123228072,57.05,81065.13,0.11,-0.0035,0.0,0.66116]
[1778123233110,57.05,81059.05,0.11,-0.00351,0.0,0.66414]
[1778123238145,57.05,81060.96,0.11,-0.00351,0.0,0.6632]
[1778123243180,57.05,81063.43,0.11,-0.0035,0.0,0.66199]
[1778123249222,57.05,81065.35,0.11,-0.00349,0.0,0.66105]
[1778123254257,57.05,81067.24,0.11,-0.00348,0.0,0.65928]
[1778123261306,57.05,81068.3,0.11,-0.00348,0.0,0.65877]
[1778123266341,57.05,81070.03,0.11,-0.00348,0.0,0.65793]
[1778123271377,57.05,81068.26,0.11,-0.00348,0.0,0.65879]
[1778123276412,57.05,81067.47,0.11,-0.00348,0.0,0.65917]
[1778123281448,57.05,81072.23,0.11,-0.00347,0.0,0.65686]
[1778123286481,57.05,81079.99,0.11,-0.00345,0.0,0.6531]
[1778123291516,57.05,81079.13,0.11,-0.00345,0.0,0.65352]
[1778123296551,57.05,81081.86,0.11,-0.00344,0.0,0.6522]
[1778123301587,57.05,81082.89,0.11,-0.00344,0.0,0.6517]
[1778123306621,57.05,81091.07,0.11,-0.00342,0.0,0.64777]
[1778123311657,57.05,81099.43,0.11,-0.00339,0.0,0.64294]
[1778123316701,57.05,81105.61,0.11,-0.00337,0.0,0.64]
[1778123321732,57.05,81104.42,0.11,-0.00337,0.0,0.64056]
[1778123326764,57.05,81108.13,0.11,-0.00336,0.0,0.6388]
[1778123331799,57.05,81101.9,0.11,-0.00338,0.0,0.64176]
[1778123337841,57.05,81099.51,0.11,-0.00339,0.0,0.6429]
[1778123342876,57.05,81095.93,0.11,-0.0034,0.0,0.64461]
[1778123351939,57.05,81094.1,0.11,-0.0034,0.0,0.64548]
[1778123356979,57.05,81092.35,0.11,-0.00341,0.0,0.64632]
[1778123362011,57.05,81079.82,0.11,-0.00344,0.0,0.65234]
[1778123367046,57.05,81080.05,0.11,-0.00344,0.0,0.65223]
[1778123372080,57.05,81079.11,0.11,-0.00344,0.0,0.65184]
[1778123377115,57.05,81078.41,0.11,-0.00344,0.0,0.65218]
[1778123382150,57.05,81077.71,0.11,-0.00345,0.0,0.65252]
[1778123387185,57.05,81077.66,0.11,-0.00345,0.0,0.65254]
[1778123392220,57.05,81077.1,0.11,-0.00345,0.0,0.65281]
[1778123397256,57.05,81077.0,0.11,-0.00345,0.0,0.65286]
[1778123402292,57.05,81066.94,0.11,-0.00348,0.0,0.65773]
[1778123407325,57.05,81064.97,0.11,-0.00348,0.0,0.65869]
[1778123413367,57.05,81065.21,0.11,-0.00348,0.0,0.65858]
[1778123419410,57.05,81065.47,0.11,-0.00348,0.0,0.65845]
[1778123426968,57.05,81065.68,0.11,-0.00348,0.0,0.65835]
[1778123432501,57.05,81066.27,0.11,-0.00347,0.0,0.65721]
[1778123437536,57.05,81070.39,0.11,-0.00346,0.0,0.65521]
[1778123442572,57.05,81069.52,0.11,-0.00346,0.0,0.65564]
[1778123447606,57.05,81065.11,0.11,-0.00348,0.0,0.65778]
[1778123452642,57.05,81068.6,0.11,-0.00347,0.0,0.65608]
[1778123457676,57.05,81073.23,0.11,-0.00345,0.0,0.65384]
[1778123458683,57.05,81049.87,0.11,-0.00352,0.0,0.66522]
[1778123462329,57.05,81050.05,0.11,-0.00352,0.0,0.66514]
[1778123462712,57.05,81054.32,0.11,-0.00351,0.0,0.66304]
[1778123463768,57.05,81054.32,0.11,-0.00351,0.0,0.66304]
[1778123463866,57.05,81054.93,0.11,-0.00351,0.0,0.66274]
[1778123469760,57.05,81054.3,0.11,-0.00351,0.0,0.66305]
[1778123474794,57.05,81056.05,0.11,-0.0035,0.0,0.6622]
[1778123479831,57.05,81055.55,0.11,-0.00351,0.0,0.66244]
[1778123484866,57.05,81064.38,0.11,-0.00348,0.0,0.65813]
[1778123489899,57.05,81060.94,0.11,-0.00349,0.0,0.65981]
[1778123494936,57.05,81059.72,0.11,-0.00349,0.0,0.65955]
[1778123499970,57.05,81059.43,0.11,-0.00349,0.0,0.65969]
[1778123508025,57.05,81060.13,0.11,-0.00349,0.0,0.65935]
[1778123516081,57.05,81063.5,0.11,-0.00348,0.0,0.65771]
[1778123522124,57.05,81065.2,0.11,-0.00347,0.0,0.65689]
[1778123527160,57.05,81060.49,0.11,-0.00349,0.0,0.65918]
[1778123532194,57.05,81059.12,0.11,-0.00349,0.0,0.65985]
[1778123537229,57.05,81052.71,0.11,-0.00351,0.0,0.66298]
[1778123542265,57.05,81059.57,0.11,-0.00349,0.0,0.65963]
[1778123547301,57.05,81061.63,0.11,-0.00348,0.0,0.65862]
[1778123552337,57.05,81061.37,0.11,-0.00348,0.0,0.6579]
[1778123557885,57.05,81062.67,0.11,-0.00348,0.0,0.65727]
[1778123563411,57.05,81063.76,0.11,-0.00347,0.0,0.65674]
[1778123568448,57.05,81062.97,0.11,-0.00348,0.0,0.65712]
[1778123573483,57.05,81061.8,0.11,-0.00348,0.0,0.65769]
[1778123578518,57.05,81059.58,0.11,-0.00349,0.0,0.65877]
[1778123583552,57.05,81053.05,0.11,-0.0035,0.0,0.66196]
[1778123588594,57.05,81040.05,0.11,-0.00354,0.0,0.66834]
[1778123593631,57.05,81042.26,0.11,-0.00354,0.0,0.66725]
[1778123598666,57.05,81041.34,0.11,-0.00354,0.0,0.66771]
[1778123603701,57.05,81039.11,0.11,-0.00355,0.0,0.66881]
[1778123609743,57.05,81039.09,0.11,-0.00355,0.0,0.66882]
[1778123614779,57.05,81038.4,0.11,-0.00354,0.0,0.6683]
[1778123621827,57.05,81038.6,0.11,-0.00354,0.0,0.6682]
[1778123626862,57.05,81041.13,0.11,-0.00353,0.0,0.66695]
[1778123631898,57.05,81039.84,0.11,-0.00354,0.0,0.66759]
[1778123635080,57.05,81039.84,0.11,-0.00354,0.0,0.66759]
[1778123635096,57.05,81040.44,0.11,-0.00354,0.0,0.66729]
[1778123640960,57.05,81046.79,0.11,-0.00352,0.0,0.66417]
[1778123645995,57.05,81050.37,0.11,-0.00351,0.0,0.66242]
[1778123648410,57.05,81050.5,0.11,-0.00351,0.0,0.66235]
[1778123649019,57.05,81044.98,0.11,-0.00352,0.0,0.66506]
[1778123654053,57.05,81038.56,0.11,-0.00354,0.0,0.66822]
[1778123659088,57.05,81040.51,0.11,-0.00354,0.0,0.66726]
[1778123665130,57.05,81039.94,0.11,-0.00354,0.0,0.66754]
[1778123670165,57.05,81039.21,0.11,-0.00354,0.0,0.6679]
[1778123675200,57.05,81023.01,0.11,-0.00358,0.0,0.67506]
[1778123680235,57.05,81025.58,0.11,-0.00358,0.0,0.67379]
[1778123685270,57.05,81026.99,0.11,-0.00357,0.0,0.67309]
[1778123690305,57.05,81032.35,0.11,-0.00356,0.0,0.67043]
[1778123695340,57.05,81032.44,0.11,-0.00356,0.0,0.67038]
[1778123702389,57.05,81032.57,0.11,-0.00356,0.0,0.67032]
[1778123707425,57.05,81037.72,0.11,-0.00354,0.0,0.66778]
[1778123712460,57.05,81041.42,0.11,-0.00353,0.0,0.66595]
[1778123717496,57.05,81047.03,0.11,-0.00351,0.0,0.6632]
[1778123722530,57.05,81059.75,0.11,-0.00348,0.0,0.65699]
[1778123729088,57.05,81060.35,0.11,-0.00347,0.0,0.6567]
[1778123734614,57.05,81059.11,0.11,-0.00347,0.0,0.65646]
[1778123739650,57.05,81060.17,0.11,-0.00347,0.0,0.65594]
[1778123744686,57.05,81060.23,0.11,-0.00347,0.0,0.65591]
[1778123749721,57.05,81060.32,0.11,-0.00347,0.0,0.65587]
[1778123757776,57.05,81060.59,0.11,-0.00347,0.0,0.65574]
[1778123762811,57.05,81060.56,0.11,-0.00347,0.0,0.65575]
[1778123767846,57.05,81065.75,0.11,-0.00345,0.0,0.65324]
[1778123772881,57.05,81067.45,0.11,-0.00345,0.0,0.65242]
[1778123777918,57.05,81069.14,0.11,-0.00344,0.0,0.6516]
[1778123782955,57.05,81072.36,0.11,-0.00343,0.0,0.65005]
[1778123787990,57.05,81072.96,0.11,-0.00343,0.0,0.64976]
[1778123793025,57.05,81065.67,0.11,-0.00345,0.0,0.65243]
[1778123798061,57.05,81067.16,0.11,-0.00345,0.0,0.65171]
[1778123803095,57.05,81068.54,0.11,-0.00344,0.0,0.65105]
[1778123808130,57.05,81071.61,0.11,-0.00343,0.0,0.64957]
[1778123813165,57.05,81074.11,0.11,-0.00343,0.0,0.64837]
[1778123818200,57.05,81077.33,0.11,-0.00342,0.0,0.64682]
[1778123823235,57.05,81076.59,0.11,-0.00342,0.0,0.64717]
[1778123828270,57.05,81073.63,0.11,-0.00343,0.0,0.6486]
[1778123834313,57.05,81073.49,0.11,-0.00343,0.0,0.64866]
[1778123839347,57.05,81072.18,0.11,-0.00343,0.0,0.64929]
[1778123844382,57.05,81071.81,0.11,-0.00343,0.0,0.64947]
[1778123849417,57.05,81072.53,0.11,-0.00343,0.0,0.64913]
[1778123854451,57.05,81071.63,0.11,-0.00343,0.0,0.64872]
[1778123859489,57.05,81064.69,0.11,-0.00345,0.0,0.65206]
[1778123864522,57.05,81056.22,0.11,-0.00347,0.0,0.65617]
[1778123869557,57.05,81057.06,0.11,-0.00347,0.0,0.65576]
[1778123874650,57.05,81056.4,0.11,-0.00347,0.0,0.65608]
[1778123879678,57.05,81039.08,0.11,-0.00352,0.0,0.66454]
[1778123884714,57.05,81032.25,0.11,-0.00354,0.0,0.6679]
[1778123890213,57.05,81023.17,0.11,-0.00357,0.0,0.67239]
[1778123895790,57.05,81033.51,0.11,-0.00354,0.0,0.66728]
[1778123900825,57.05,81031.62,0.11,-0.00355,0.0,0.66821]
[1778123905861,57.05,81028.75,0.11,-0.00355,0.0,0.66963]
[1778123911903,57.05,81029.84,0.11,-0.00355,0.0,0.66823]
[1778123916937,57.05,81032.25,0.11,-0.00354,0.0,0.66704]
[1778123922980,57.05,81032.86,0.11,-0.00354,0.0,0.66674]
[1778123928019,57.05,81033.32,0.11,-0.00354,0.0,0.66651]
[1778123933052,57.05,81038.4,0.11,-0.00352,0.0,0.66402]
[1778123938087,57.05,81033.48,0.11,-0.00354,0.0,0.66643]
[1778123943123,57.05,81032.42,0.11,-0.00354,0.0,0.66696]
[1778123948158,57.05,81033.31,0.11,-0.00354,0.0,0.66652]
[1778123953195,57.05,81032.47,0.11,-0.00354,0.0,0.66693]
[1778123958230,57.05,81033.59,0.11,-0.00353,0.0,0.66638]
[1778123963265,57.05,81032.77,0.11,-0.00354,0.0,0.66678]
[1778123968300,57.05,81034.2,0.11,-0.00353,0.0,0.66608]
[1778123974342,57.05,81028.09,0.11,-0.00355,0.0,0.66823]
[1778123979377,57.05,81028.43,0.11,-0.00355,0.0,0.66807]
[1778123984414,57.05,81029.94,0.11,-0.00354,0.0,0.66732]
[1778123989450,57.05,81027.49,0.11,-0.00355,0.0,0.66853]
[1778123994485,57.05,81025.04,0.11,-0.00356,0.0,0.66974]
[1778123999520,57.05,81024.58,0.11,-0.00356,0.0,0.66997]
[1778124004555,57.05,81019.84,0.11,-0.00357,0.0,0.67232]
[1778124009591,57.05,81016.8,0.11,-0.00358,0.0,0.67383]
[1778124014625,57.05,81014.72,0.11,-0.00359,0.0,0.67486]
[1778124019660,57.05,81016.02,0.11,-0.00358,0.0,0.67422]
[1778124026709,57.05,81011.96,0.11,-0.00359,0.0,0.67624]
[1778124031744,57.05,81006.8,0.11,-0.00361,0.0,0.67795]
[1778124036786,57.05,81000.4,0.11,-0.00363,0.0,0.68115]
[1778124041823,57.05,81005.66,0.11,-0.00361,0.0,0.67852]
[1778124046856,57.05,81003.37,0.11,-0.00362,0.0,0.67966]
[1778124052898,57.05,81003.26,0.11,-0.00362,0.0,0.67972]
[1778124057933,57.05,80993.68,0.11,-0.00365,0.0,0.68454]
[1778124062981,57.05,80988.79,0.11,-0.00366,0.0,0.687]
[1778124068006,57.05,80978.24,0.11,-0.00369,0.0,0.69236]
[1778124073043,57.05,80977.16,0.11,-0.0037,0.0,0.69291]
[1778124078077,57.05,80976.36,0.11,-0.0037,0.0,0.69332]
[1778124083115,57.05,80971.23,0.11,-0.00371,0.0,0.69594]
[1778124089157,57.05,80968.63,0.11,-0.00372,0.0,0.69727]
[1778124094192,57.05,80967.48,0.11,-0.00372,0.0,0.69697]
[1778124099227,57.05,80957.56,0.11,-0.00375,0.0,0.70207]
[1778124104264,57.05,80946.45,0.11,-0.00379,0.0,0.70782]
[1778124108317,57.05,80920.06,0.11,-0.00387,0.0,0.72164]
[1778124113339,57.05,80907.75,0.11,-0.00391,0.0,0.72816]
[1778124118376,57.05,80914.87,0.11,-0.00389,0.0,0.72438]
[1778124123411,57.05,80924.79,0.11,-0.00386,0.0,0.71914]
[1778124128446,57.05,80927.84,0.11,-0.00385,0.0,0.71754]
[1778124133481,57.05,80928.41,0.11,-0.00384,0.0,0.71724]
[1778124139524,57.05,80928.53,0.11,-0.00384,0.0,0.71718]
[1778124144559,57.05,80926.93,0.11,-0.00385,0.0,0.71802]
[1778124149593,57.05,80918.71,0.11,-0.00388,0.0,0.72235]
[1778124154628,57.05,80916.61,0.11,-0.00388,0.0,0.72255]
[1778124159667,57.05,80900.54,0.11,-0.00393,0.0,0.73109]
[1778124164698,57.05,80896.23,0.11,-0.00394,0.0,0.7334]
[1778124169733,57.05,80897.69,0.11,-0.00394,0.0,0.73261]
[1778124174768,57.05,80899.5,0.11,-0.00393,0.0,0.73165]
[1778124179804,57.05,80900.87,0.11,-0.00393,0.0,0.73091]
[1778124184840,57.05,80902.58,0.11,-0.00392,0.0,0.73]
[1778124190881,57.05,80906.96,0.11,-0.00391,0.0,0.72767]
[1778124195916,57.05,80914.11,0.11,-0.00389,0.0,0.72387]
[1778124200952,57.05,80912.27,0.11,-0.00389,0.0,0.72485]
[1778124205986,57.05,80902.44,0.11,-0.00392,0.0,0.73008]
[1778124211022,57.05,80885.82,0.11,-0.00397,0.0,0.73806]
[1778124216056,57.05,80890.07,0.11,-0.00396,0.0,0.73578]
[1778124221091,57.05,80893.94,0.11,-0.00395,0.0,0.7337]
[1778124226131,57.05,80882.95,0.11,-0.00398,0.0,0.73961]
[1778124232630,57.05,80882.44,0.11,-0.00398,0.0,0.73989]
[1778124239222,57.05,80881.87,0.11,-0.00399,0.0,0.74019]
[1778124244258,57.05,80880.64,0.11,-0.00399,0.0,0.74086]
[1778124249293,57.05,80883.08,0.11,-0.00398,0.0,0.73954]
[1778124254327,57.05,80883.67,0.11,-0.00398,0.0,0.73922]
[1778124259363,57.05,80892.56,0.11,-0.00395,0.0,0.73444]
[1778124264398,57.05,80894.13,0.11,-0.00395,0.0,0.7336]
[1778124269433,57.05,80893.26,0.11,-0.00395,0.0,0.73406]
[1778124274470,57.05,80904.91,0.11,-0.00391,0.0,0.72692]
[1778124279506,57.05,80907.09,0.11,-0.0039,0.0,0.72577]
[1778124284542,57.05,80904.27,0.11,-0.00391,0.0,0.72726]
[1778124289577,57.05,80906.38,0.11,-0.0039,0.0,0.72614]
[1778124294612,57.05,80907.74,0.11,-0.0039,0.0,0.72542]
[1778124299656,57.05,80914.84,0.11,-0.00387,0.0,0.72166]
[1778124305692,57.05,80919.69,0.11,-0.00386,0.0,0.7191]
[1778124310726,57.05,80923.96,0.11,-0.00384,0.0,0.71686]
[1778124316768,57.05,80921.02,0.11,-0.00385,0.0,0.7184]
[1778124321806,57.05,80933.86,0.11,-0.00381,0.0,0.71167]
[1778124326841,57.05,80935.83,0.11,-0.00381,0.0,0.71064]
[1778124332884,57.05,80939.21,0.11,-0.00379,0.0,0.70798]
[1778124337918,57.05,80939.37,0.11,-0.00379,0.0,0.7079]
[1778124343432,57.05,80936.38,0.11,-0.0038,0.0,0.70946]
[1778124348995,57.05,80934.18,0.11,-0.00381,0.0,0.7106]
[1778124354030,57.05,80939.61,0.11,-0.00379,0.0,0.70778]
[1778124359065,57.05,80938.64,0.11,-0.00379,0.0,0.70828]
[1778124364100,57.05,80939.34,0.11,-0.00379,0.0,0.70792]
[1778124369135,57.05,80937.02,0.11,-0.0038,0.0,0.70912]
[1778124369317,57.05,80937.02,0.11,-0.0038,0.0,0.70912]
[1778124369943,57.05,80937.02,0.11,-0.0038,0.0,0.70912]
[1778124379205,57.05,80943.71,0.11,-0.00378,0.0,0.70565]
[1778124385247,57.05,80947.86,0.11,-0.00376,0.0,0.7035]
[1778124390282,57.05,80958.72,0.11,-0.00373,0.0,0.69791]
[1778124395317,57.05,80969.84,0.11,-0.00369,0.0,0.69134]
[1778124400353,57.05,80971.91,0.11,-0.00368,0.0,0.69028]
[1778124405388,57.05,80969.02,0.11,-0.00369,0.0,0.69175]
[1778124410423,57.05,80967.52,0.11,-0.0037,0.0,0.69252]
[1778124415458,57.05,80963.67,0.11,-0.00371,0.0,0.69448]
[1778124420493,57.05,80967.97,0.11,-0.0037,0.0,0.69229]
[1778124425528,57.05,80954.93,0.11,-0.00374,0.0,0.69896]
[1778124430563,57.05,80952.73,0.11,-0.00374,0.0,0.7001]
[1778124435598,57.05,80954.65,0.11,-0.00374,0.0,0.69911]
[1778124442647,57.05,80955.92,0.11,-0.00373,0.0,0.69846]
[1778124447682,57.05,80959.51,0.11,-0.00372,0.0,0.69661]
[1778124452718,57.05,80961.95,0.11,-0.00371,0.0,0.69448]
[1778124457752,57.05,80961.11,0.11,-0.00371,0.0,0.69491]
[1778124462787,57.05,80968.81,0.11,-0.00369,0.0,0.69098]
[1778124467822,57.05,80974.62,0.11,-0.00367,0.0,0.68803]
[1778124474349,57.05,80979.9,0.11,-0.00366,0.0,0.68535]
[1778124479906,57.05,80985.78,0.11,-0.00364,0.0,0.68239]
[1778124484941,57.05,80988.13,0.11,-0.00363,0.0,0.68121]
[1778124489976,57.05,80992.44,0.11,-0.00362,0.0,0.67904]
[1778124495019,57.05,80988.83,0.11,-0.00363,0.0,0.68085]
[1778124500050,57.05,80986.76,0.11,-0.00363,0.0,0.68189]
[1778124505088,57.05,80983.48,0.11,-0.00364,0.0,0.68355]
[1778124512134,57.05,80982.45,0.11,-0.00364,0.0,0.68319]
[1778124518177,57.05,80977.94,0.11,-0.00366,0.0,0.68547]
[1778124523210,57.05,80976.19,0.11,-0.00366,0.0,0.68635]
[1778124528246,57.05,80977.01,0.11,-0.00366,0.0,0.68594]
[1778124533280,57.05,80976.15,0.11,-0.00366,0.0,0.68637]
[1778124539327,57.05,80975.51,0.11,-0.00366,0.0,0.6867]
[1778124544358,57.05,80974.69,0.11,-0.00367,0.0,0.68711]
[1778124549393,57.05,80976.24,0.11,-0.00366,0.0,0.68633]
[1778124554911,57.05,80975.1,0.11,-0.00367,0.0,0.6869]
[1778124561477,57.05,80974.98,0.11,-0.00367,0.0,0.68696]
[1778124572554,57.05,80974.58,0.11,-0.00366,0.0,0.68629]
[1778124577589,57.05,80973.65,0.11,-0.00367,0.0,0.68676]
[1778124585124,57.05,80973.63,0.11,-0.00367,0.0,0.68677]
[1778124590684,57.05,80973.68,0.11,-0.00367,0.0,0.68674]
[1778124595715,57.05,80979.12,0.11,-0.00365,0.0,0.68399]
[1778124600750,57.05,80982.22,0.11,-0.00364,0.0,0.68243]
[1778124605785,57.05,80980.52,0.11,-0.00364,0.0,0.68329]
[1778124610820,57.05,80965.18,0.11,-0.00369,0.0,0.69106]
[1778124612095,57.05,80965.18,0.11,-0.00369,0.0,0.69106]
[1778124612190,57.05,80956.92,0.11,-0.00372,0.0,0.69528]
[1778124617869,57.05,80955.65,0.11,-0.00372,0.0,0.69593]
[1778124620762,57.05,80955.51,0.11,-0.00372,0.0,0.696]
[1778124620837,57.05,80955.2,0.11,-0.00372,0.0,0.69616]
[1778124625928,57.05,80954.44,0.11,-0.00372,0.0,0.69655]
[1778124630961,57.05,80951.13,0.11,-0.00374,0.0,0.69824]
[1778124635996,57.05,80948.82,0.11,-0.00374,0.0,0.69854]
[1778124641031,57.05,80947.29,0.11,-0.00374,0.0,0.69933]
[1778124646067,57.05,80948.29,0.11,-0.00374,0.0,0.69881]
[1778124652108,57.05,80948.65,0.11,-0.00374,0.0,0.69863]
[1778124657144,57.05,80949.3,0.11,-0.00374,0.0,0.69829]
[1778124662180,57.05,80946.56,0.11,-0.00374,0.0,0.6997]
[1778124668221,57.05,80945.45,0.11,-0.00375,0.0,0.70028]
[1778124673255,57.05,80946.34,0.11,-0.00375,0.0,0.69982]
[1778124678290,57.05,80946.35,0.11,-0.00375,0.0,0.69981]
[1778124683326,57.05,80944.76,0.11,-0.00375,0.0,0.70063]
[1778124688360,57.05,80948.61,0.11,-0.00374,0.0,0.69865]
[1778124696417,57.05,80946.5,0.11,-0.00374,0.0,0.69884]
[1778124701452,57.05,80944.47,0.11,-0.00375,0.0,0.69989]
[1778124706487,57.05,80940.71,0.11,-0.00376,0.0,0.70183]
[1778124714543,57.05,80938.9,0.11,-0.00376,0.0,0.70276]
[1778124719577,57.05,80947.1,0.11,-0.00374,0.0,0.69853]
[1778124724613,57.05,80950.95,0.11,-0.00373,0.0,0.69656]
[1778124729648,57.05,80954.92,0.11,-0.00371,0.0,0.69452]
[1778124734683,57.05,80953.73,0.11,-0.00372,0.0,0.69513]
[1778124739718,57.05,80951.66,0.11,-0.00372,0.0,0.69619]
[1778124744753,57.05,80953.56,0.11,-0.00372,0.0,0.69522]
[1778124749789,57.05,80948.84,0.11,-0.00373,0.0,0.69764]
[1778124754823,57.05,80946.56,0.11,-0.00374,0.0,0.69792]
[1778124760865,57.05,80943.17,0.11,-0.00375,0.0,0.69966]
[1778124766395,57.05,80953.39,0.11,-0.00371,0.0,0.69442]
[1778124771944,57.05,80971.01,0.11,-0.00366,0.0,0.68545]
[1778124777986,57.05,80973.98,0.11,-0.00365,0.0,0.68395]
[1778124783021,57.05,80978.61,0.11,-0.00364,0.0,0.68162]
[1778124788056,57.05,80991.24,0.11,-0.0036,0.0,0.67529]
[1778124793091,57.05,80997.46,0.11,-0.00358,0.0,0.67219]
[1778124798126,57.05,80992.49,0.11,-0.00359,0.0,0.67466]
[1778124803162,57.05,80993.98,0.11,-0.00359,0.0,0.67392]
[1778124808198,57.05,80996.31,0.11,-0.00358,0.0,0.67276]
[1778124813236,57.05,80995.09,0.11,-0.00358,0.0,0.6725]
[1778124818267,57.05,80988.75,0.11,-0.0036,0.0,0.67566]
[1778124823302,57.05,80985.43,0.11,-0.00361,0.0,0.67732]
[1778124828336,57.05,80977.94,0.11,-0.00363,0.0,0.68108]
[1778124833374,57.05,80978.71,0.11,-0.00363,0.0,0.68069]
[1778124839414,57.05,80979.23,0.11,-0.00363,0.0,0.68043]
[1778124845456,57.05,80979.37,0.11,-0.00363,0.0,0.68036]
[1778124847471,57.05,80955.56,0.11,-0.0037,0.0,0.69242]
[1778124852505,57.05,80944.98,0.11,-0.00374,0.0,0.69784]
[1778124857541,57.05,80947.58,0.11,-0.00373,0.0,0.69651]
[1778124862575,57.05,80936.78,0.11,-0.00376,0.0,0.70206]
[1778124869624,57.05,80933.07,0.11,-0.00377,0.0,0.70398]
[1778124874659,57.05,80925.87,0.11,-0.00379,0.0,0.70682]
[1778124879694,57.05,80915.36,0.11,-0.00382,0.0,0.7123]
[1778124884729,57.05,80924.61,0.11,-0.0038,0.0,0.70747]
[1778124889765,57.05,80924.73,0.11,-0.00379,0.0,0.70741]
[1778124894798,57.05,80924.23,0.11,-0.0038,0.0,0.70767]
[1778124900841,57.05,80923.49,0.11,-0.0038,0.0,0.70806]
[1778124905877,57.05,80921.34,0.11,-0.00381,0.0,0.70918]
[1778124910912,57.05,80918.88,0.11,-0.00381,0.0,0.71046]
[1778124915947,57.05,80918.57,0.11,-0.00381,0.0,0.71062]
[1778124920981,57.05,80934.2,0.11,-0.00376,0.0,0.7025]
[1778124927528,57.05,80934.36,0.11,-0.00376,0.0,0.70242]
[1778124933067,57.05,80935.14,0.11,-0.00376,0.0,0.70112]
[1778124938101,57.05,80941.03,0.11,-0.00374,0.0,0.69809]
[1778124943137,57.05,80947.31,0.11,-0.00372,0.0,0.69486]
[1778124948172,57.05,80944.14,0.11,-0.00373,0.0,0.69649]
[1778124953207,57.05,80943.28,0.11,-0.00373,0.0,0.69693]
[1778124958242,57.05,80943.46,0.11,-0.00373,0.0,0.69684]
[1778124963277,57.05,80942.46,0.11,-0.00373,0.0,0.69735]
[1778124968315,57.05,80951.62,0.11,-0.00371,0.0,0.69266]
[1778124973351,57.05,80956.53,0.11,-0.00369,0.0,0.69016]
[1778124979395,57.05,80959.32,0.11,-0.00368,0.0,0.68874]
[1778124984428,57.05,80960.41,0.11,-0.00368,0.0,0.68818]
[1778124992491,57.05,80956.2,0.11,-0.00369,0.0,0.68944]
[1778124996512,57.05,80938.66,0.11,-0.00374,0.0,0.69841]
[1778125001549,57.05,80947.7,0.11,-0.00371,0.0,0.69378]
[1778125006584,57.05,80949.08,0.11,-0.00371,0.0,0.69307]
[1778125011620,57.05,80952.89,0.11,-0.0037,0.0,0.69113]
[1778125016656,57.05,80960.05,0.11,-0.00368,0.0,0.68748]
[1778125021689,57.05,80968.62,0.11,-0.00365,0.0,0.68315]
[1778125026725,57.05,80969.85,0.11,-0.00365,0.0,0.68253]
[1778125033773,57.05,80971.88,0.11,-0.00364,0.0,0.6815]
[1778125038808,57.05,80973.73,0.11,-0.00363,0.0,0.68057]
[1778125043843,57.05,80975.37,0.11,-0.00363,0.0,0.67975]
[1778125049885,57.05,80975.27,0.11,-0.00363,0.0,0.6798]
[1778125054920,57.05,80976.26,0.11,-0.00362,0.0,0.67843]
[1778125059955,57.05,80978.53,0.11,-0.00361,0.0,0.67729]
[1778125064990,57.05,80988.03,0.11,-0.00359,0.0,0.67255]
[1778125070025,57.05,80989.11,0.11,-0.00358,0.0,0.67201]
[1778125075064,57.05,80987.61,0.11,-0.00359,0.0,0.67275]
[1778125080096,57.05,80987.76,0.11,-0.00359,0.0,0.67268]
[1778125085136,57.05,80996.14,0.11,-0.00356,0.0,0.66852]
[1778125090168,57.05,80999.73,0.11,-0.00355,0.0,0.66674]
[1778125095203,57.05,80999.28,0.11,-0.00355,0.0,0.66696]
[1778125101249,57.05,81000.58,0.11,-0.00355,0.0,0.66632]
[1778125106284,57.05,81000.06,0.11,-0.00355,0.0,0.66658]
[1778125112327,57.05,81000.67,0.11,-0.00354,0.0,0.66542]
[1778125117362,57.05,80996.6,0.11,-0.00356,0.0,0.66743]
[1778125122397,57.05,80995.77,0.11,-0.00356,0.0,0.66784]
[1778125127432,57.05,80997.45,0.11,-0.00355,0.0,0.66701]
[1778125132468,57.05,80997.94,0.11,-0.00355,0.0,0.66676]
[1778125137503,57.05,80998.29,0.11,-0.00355,0.0,0.66659]
[1778125143546,57.05,81000.5,0.11,-0.00354,0.0,0.6655]
[1778125148581,57.05,81001.7,0.11,-0.00354,0.0,0.66491]
[1778125154623,57.05,81005.55,0.11,-0.00353,0.0,0.66301]
[1778125159657,57.05,80990.48,0.11,-0.00357,0.0,0.67046]
[1778125164696,57.05,80992.14,0.11,-0.00357,0.0,0.66964]
[1778125169731,57.05,80992.84,0.11,-0.00357,0.0,0.66929]
[1778125174766,57.05,80993.4,0.11,-0.00356,0.0,0.66815]
[1778125179826,57.05,80998.5,0.11,-0.00355,0.0,0.66563]
[1778125184861,57.05,80996.67,0.11,-0.00355,0.0,0.66653]
[1778125189897,57.05,81005.97,0.11,-0.00352,0.0,0.66195]
[1778125194933,57.05,81005.17,0.11,-0.00353,0.0,0.66234]
[1778125199967,57.05,81004.34,0.11,-0.00353,0.0,0.66275]
[1778125205002,57.05,81004.39,0.11,-0.00353,0.0,0.66272]
[1778125210043,57.05,81003.68,0.11,-0.00353,0.0,0.66307]
[1778125215076,57.05,81003.33,0.11,-0.00353,0.0,0.66325]
[1778125220116,57.05,81005.04,0.11,-0.00353,0.0,0.6624]
[1778125227164,57.05,81004.63,0.11,-0.00353,0.0,0.66261]
[1778125232199,57.05,81005.79,0.11,-0.00352,0.0,0.66118]
[1778125237234,57.05,81006.12,0.11,-0.00352,0.0,0.66102]
[1778125242269,57.05,81011.28,0.11,-0.0035,0.0,0.65849]
[1778125247305,57.05,81010.38,0.11,-0.00351,0.0,0.65893]
[1778125252339,57.05,81010.25,0.11,-0.00351,0.0,0.65899]
[1778125257375,57.05,81011.48,0.11,-0.0035,0.0,0.65839]
[1778125262414,57.05,81013.32,0.11,-0.0035,0.0,0.65749]
[1778125267448,57.05,81014.53,0.11,-0.00349,0.0,0.6569]
[1778125273490,57.05,81014.24,0.11,-0.00349,0.0,0.65704]
[1778125276339,57.05,81014.05,0.11,-0.00349,0.0,0.65714]
[1778125276512,57.05,81014.23,0.11,-0.00349,0.0,0.65705]
[1778125282553,57.05,81015.07,0.11,-0.00349,0.0,0.65664]
[1778125287588,57.05,81015.09,0.11,-0.00349,0.0,0.65663]
[1778125292624,57.05,81009.49,0.11,-0.0035,0.0,0.65851]
[1778125297658,57.05,81007.59,0.11,-0.00351,0.0,0.65944]
[1778125302693,57.05,81007.57,0.11,-0.00351,0.0,0.65945]
[1778125309742,57.05,81007.46,0.11,-0.00351,0.0,0.6595]
[1778125314779,57.05,81006.5,0.11,-0.00351,0.0,0.65997]
[1778125319812,57.05,81008.56,0.11,-0.00351,0.0,0.65896]
[1778125321996,57.05,81010.05,0.11,-0.0035,0.0,0.65823]
[1778125322096,57.05,81009.79,0.11,-0.0035,0.0,0.65836]
[1778125327870,57.05,81009.11,0.11,-0.0035,0.0,0.65869]
[1778125333909,57.05,81009.05,0.11,-0.00351,0.0,0.65872]
[1778125339952,57.05,81009.27,0.11,-0.0035,0.0,0.65862]
[1778125344987,57.05,81009.93,0.11,-0.0035,0.0,0.65829]
[1778125348011,57.05,80992.98,0.11,-0.00355,0.0,0.66663]
[1778125353047,57.05,80984.3,0.11,-0.00357,0.0,0.67006]
[1778125358079,57.05,80978.61,0.11,-0.00359,0.0,0.67289]
[1778125364121,57.05,80980.85,0.11,-0.00358,0.0,0.67178]
[1778125369158,57.05,80979.58,0.11,-0.00359,0.0,0.67241]
[1778125374192,57.05,80978.14,0.11,-0.00359,0.0,0.67313]
[1778125380692,57.05,80977.52,0.11,-0.00359,0.0,0.67344]
[1778125386276,57.05,80974.96,0.11,-0.0036,0.0,0.67472]
[1778125392318,57.05,80975.03,0.11,-0.0036,0.0,0.67468]
[1778125397353,57.05,80974.61,0.11,-0.0036,0.0,0.67489]
[1778125403395,57.05,80974.06,0.11,-0.00361,0.0,0.67517]
[1778125410902,57.05,80973.33,0.11,-0.00361,0.0,0.67553]
[1778125416486,57.05,80981.27,0.11,-0.00358,0.0,0.6707]
[1778125421521,57.05,80978.25,0.11,-0.00359,0.0,0.6722]
[1778125426556,57.05,80980.27,0.11,-0.00358,0.0,0.6712]
[1778125431592,57.05,80989.8,0.11,-0.00355,0.0,0.66647]
[1778125436628,57.05,81001.96,0.11,-0.00352,0.0,0.66048]
[1778125441664,57.05,81002.23,0.11,-0.00352,0.0,0.66035]
[1778125446698,57.05,81003.27,0.11,-0.00351,0.0,0.65984]
[1778125451733,57.05,81007.02,0.11,-0.0035,0.0,0.65801]
[1778125456768,57.05,80996.61,0.11,-0.00353,0.0,0.66311]
[1778125461803,57.05,80986.6,0.11,-0.00356,0.0,0.66806]
[1778125466838,57.05,80984.5,0.11,-0.00357,0.0,0.6691]
[1778125471874,57.05,80983.06,0.11,-0.00357,0.0,0.66894]
[1778125476909,57.05,80985.0,0.11,-0.00356,0.0,0.66798]
[1778125481943,57.05,80982.02,0.11,-0.00357,0.0,0.66946]
[1778125487985,57.05,80981.08,0.11,-0.00357,0.0,0.66993]
[1778125494027,57.05,80979.76,0.11,-0.00358,0.0,0.67058]
[1778125499062,57.05,80987.18,0.11,-0.00356,0.0,0.6669]
[1778125504096,57.05,80994.64,0.11,-0.00353,0.0,0.66322]
[1778125509132,57.05,80995.28,0.11,-0.00353,0.0,0.66291]
[1778125514168,57.05,80995.77,0.11,-0.00353,0.0,0.66267]
[1778125519203,57.05,80995.89,0.11,-0.00353,0.0,0.66261]
[1778125528265,57.05,80993.75,0.11,-0.00354,0.0,0.66366]
[1778125533301,57.05,80994.9,0.11,-0.00353,0.0,0.66223]
[1778125539343,57.05,80993.96,0.11,-0.00353,0.0,0.6627]
[1778125545385,57.05,80993.64,0.11,-0.00353,0.0,0.66285]
[1778125550420,57.05,80993.87,0.11,-0.00353,0.0,0.66274]
[1778125555455,57.05,80993.33,0.11,-0.00353,0.0,0.66301]
[1778125560490,57.05,80990.02,0.11,-0.00354,0.0,0.66464]
[1778125565525,57.05,80981.06,0.11,-0.00357,0.0,0.66907]
[1778125572025,57.05,80983.04,0.11,-0.00356,0.0,0.66809]
[1778125577610,57.05,80983.03,0.11,-0.00356,0.0,0.66809]
[1778125582645,57.05,80985.44,0.11,-0.00356,0.0,0.6669]
[1778125587681,57.05,80990.19,0.11,-0.00354,0.0,0.66455]
[1778125593722,57.05,80990.86,0.11,-0.00354,0.0,0.66336]
[1778125598757,57.05,80987.09,0.11,-0.00355,0.0,0.66522]
[1778125603793,57.05,80978.5,0.11,-0.00357,0.0,0.66947]
[1778125608827,57.05,80977.14,0.11,-0.00358,0.0,0.67015]
[1778125613863,57.05,80976.06,0.11,-0.00358,0.0,0.67069]
[1778125619904,57.05,80976.0,0.11,-0.00358,0.0,0.67072]
[1778125624939,57.05,80975.19,0.11,-0.00358,0.0,0.67112]
[1778125629974,57.05,80967.31,0.11,-0.00361,0.0,0.67505]
[1778125635011,57.05,80968.42,0.11,-0.0036,0.0,0.6745]
[1778125640045,57.05,80971.42,0.11,-0.00359,0.0,0.673]
[1778125645080,57.05,80971.3,0.11,-0.0036,0.0,0.67306]
[1778125651122,57.05,80971.38,0.11,-0.00359,0.0,0.67215]
[1778125656157,57.05,80971.5,0.11,-0.00359,0.0,0.67209]
[1778125661192,57.05,80971.51,0.11,-0.00359,0.0,0.67208]
[1778125671264,57.05,80970.54,0.11,-0.00359,0.0,0.67257]
[1778125677305,57.05,80957.54,0.11,-0.00363,0.0,0.67908]
[1778125682341,57.05,80942.65,0.11,-0.00368,0.0,0.6866]
[1778125687375,57.05,80951.75,0.11,-0.00365,0.0,0.68199]
[1778125692411,57.05,80954.76,0.11,-0.00364,0.0,0.68048]
[1778125697445,57.05,80954.26,0.11,-0.00364,0.0,0.68073]
[1778125701508,57.05,80949.27,0.11,-0.00366,0.0,0.68325]
[1778125701576,57.05,80949.33,0.11,-0.00366,0.0,0.68322]
[1778125702203,57.05,80949.33,0.11,-0.00366,0.0,0.68322]
[1778125702480,57.05,80949.33,0.11,-0.00366,0.0,0.68322]
[1778125707514,57.05,80943.31,0.11,-0.00368,0.0,0.68627]
[1778125712550,57.05,80941.86,0.11,-0.00368,0.0,0.68612]
[1778125717585,57.05,80950.5,0.11,-0.00365,0.0,0.68175]
[1778125722621,57.05,80953.08,0.11,-0.00364,0.0,0.68044]
[1778125727656,57.05,80950.62,0.11,-0.00365,0.0,0.68168]
[1778125733151,57.05,80951.12,0.11,-0.00365,0.0,0.68143]
[1778125741754,57.05,80944.8,0.11,-0.00367,0.0,0.68463]
[1778125746789,57.05,80940.1,0.11,-0.00368,0.0,0.68701]
[1778125751823,57.05,80934.48,0.11,-0.0037,0.0,0.68987]
[1778125756859,57.05,80932.83,0.11,-0.0037,0.0,0.69071]
[1778125763361,57.05,80932.1,0.11,-0.00371,0.0,0.69109]
[1778125768943,57.05,80934.78,0.11,-0.0037,0.0,0.68972]
[1778125773978,57.05,80936.38,0.11,-0.00369,0.0,0.68802]
[1778125780020,57.05,80935.27,0.11,-0.00369,0.0,0.68858]
[1778125787069,57.05,80934.17,0.11,-0.00369,0.0,0.68914]
[1778125792104,57.05,80937.37,0.11,-0.00369,0.0,0.68751]
[1778125797138,57.05,80945.97,0.11,-0.00366,0.0,0.68315]
[1778125802175,57.05,80956.26,0.11,-0.00363,0.0,0.67797]
[1778125807209,57.05,80958.66,0.11,-0.00362,0.0,0.67676]
[1778125810232,57.05,80977.36,0.11,-0.00356,0.0,0.66744]
[1778125815266,57.05,80983.49,0.11,-0.00355,0.0,0.66441]
[1778125816273,57.05,81001.94,0.11,-0.00349,0.0,0.65536]
[1778125821310,57.05,81006.59,0.11,-0.00348,0.0,0.65309]
[1778125826346,57.05,81003.98,0.11,-0.00348,0.0,0.65436]
[1778125831385,57.05,81001.27,0.11,-0.00349,0.0,0.65483]
[1778125836420,57.05,81000.5,0.11,-0.00349,0.0,0.65521]
[1778125841455,57.05,80999.03,0.11,-0.00349,0.0,0.65592]
[1778125846490,57.05,80992.97,0.11,-0.00351,0.0,0.65889]
[1778125851525,57.05,81000.35,0.11,-0.00349,0.0,0.65528]
[1778125856560,57.05,81005.12,0.11,-0.00348,0.0,0.65296]
[1778125861596,57.05,81005.06,0.11,-0.00348,0.0,0.65299]
[1778125866631,57.05,81010.96,0.11,-0.00346,0.0,0.65012]
[1778125871667,57.05,80998.66,0.11,-0.0035,0.0,0.6561]
[1778125876706,57.05,80997.01,0.11,-0.0035,0.0,0.65691]
[1778125881741,57.05,80996.97,0.11,-0.0035,0.0,0.65693]
[1778125886776,57.05,80989.61,0.11,-0.00352,0.0,0.66053]
[1778125892818,57.05,80990.44,0.11,-0.00352,0.0,0.65927]
[1778125897853,57.05,80979.71,0.11,-0.00355,0.0,0.66455]
[1778125902888,57.05,80980.66,0.11,-0.00354,0.0,0.66408]
[1778125907924,57.05,80984.0,0.11,-0.00353,0.0,0.66243]
[1778125912959,57.05,80982.26,0.11,-0.00354,0.0,0.66329]
[1778125917994,57.05,80982.71,0.11,-0.00354,0.0,0.66307]
[1778125923036,57.05,80988.16,0.11,-0.00352,0.0,0.66039]
[1778125929079,57.05,80987.17,0.11,-0.00353,0.0,0.66087]
[1778125932102,57.05,80962.64,0.11,-0.0036,0.0,0.67302]
[1778125937137,57.05,80957.13,0.11,-0.00362,0.0,0.67578]
[1778125942174,57.05,80968.15,0.11,-0.00358,0.0,0.67028]
[1778125947209,57.05,80971.8,0.11,-0.00357,0.0,0.66846]
[1778125952245,57.05,80963.56,0.11,-0.00359,0.0,0.67169]
[1778125957280,57.05,80966.87,0.11,-0.00358,0.0,0.67005]
[1778125962314,57.05,80968.35,0.11,-0.00358,0.0,0.66931]
[1778125967350,57.05,80969.5,0.11,-0.00357,0.0,0.66874]
[1778125972385,57.05,80970.11,0.11,-0.00357,0.0,0.66844]
[1778125979434,57.05,80971.03,0.11,-0.00357,0.0,0.66798]
[1778125984469,57.05,80972.79,0.11,-0.00356,0.0,0.66711]
[1778125989507,57.05,80971.44,0.11,-0.00357,0.0,0.66778]
[1778125995545,57.05,80972.15,0.11,-0.00357,0.0,0.66742]
[1778126000581,57.05,80973.37,0.11,-0.00356,0.0,0.66682]
[1778126005617,57.05,80970.7,0.11,-0.00357,0.0,0.66814]
[1778126010652,57.05,80970.29,0.11,-0.00357,0.0,0.66835]
[1778126015687,57.05,80967.82,0.11,-0.00357,0.0,0.6687]
[1778126020721,57.05,80968.42,0.11,-0.00357,0.0,0.66841]
[1778126025756,57.05,80971.63,0.11,-0.00356,0.0,0.66681]
[1778126030792,57.05,80973.18,0.11,-0.00356,0.0,0.66605]
[1778126035827,57.05,80970.12,0.11,-0.00357,0.0,0.66756]
[1778126040862,57.05,80968.79,0.11,-0.00357,0.0,0.66822]
[1778126045897,57.05,80968.36,0.11,-0.00357,0.0,0.66844]
[1778126051939,57.05,80968.84,0.11,-0.00357,0.0,0.6682]
[1778126056974,57.05,80969.36,0.11,-0.00357,0.0,0.66794]
[1778126062010,57.05,80971.95,0.11,-0.00356,0.0,0.66666]
[1778126067045,57.05,80967.77,0.11,-0.00357,0.0,0.66873]
[1778126072079,57.05,80967.39,0.11,-0.00357,0.0,0.66805]
[1778126077114,57.05,80967.31,0.11,-0.00357,0.0,0.66809]
[1778126082149,57.05,80976.94,0.11,-0.00354,0.0,0.66333]
[1778126088191,57.05,80977.94,0.11,-0.00354,0.0,0.66283]
[1778126093226,57.05,80963.18,0.11,-0.00358,0.0,0.67014]
[1778126098261,57.05,80963.15,0.11,-0.00358,0.0,0.67016]
[1778126103296,57.05,80957.25,0.11,-0.0036,0.0,0.6731]
[1778126108331,57.05,80953.63,0.11,-0.00361,0.0,0.67491]
[1778126113366,57.05,80947.67,0.11,-0.00363,0.0,0.6779]
[1778126118402,57.05,80946.79,0.11,-0.00363,0.0,0.67834]
[1778126124443,57.05,80947.6,0.11,-0.00363,0.0,0.67793]
[1778126131492,57.05,80946.05,0.11,-0.00363,0.0,0.67784]
[1778126136527,57.05,80944.62,0.11,-0.00364,0.0,0.67856]
[1778126141562,57.05,80943.3,0.11,-0.00364,0.0,0.67922]
[1778126146597,57.05,80936.96,0.11,-0.00366,0.0,0.68242]
[1778126156669,57.05,80933.07,0.11,-0.00367,0.0,0.68439]
[1778126158682,57.05,80906.33,0.11,-0.00375,0.0,0.69806]
[1778126164723,57.05,80894.56,0.11,-0.00379,0.0,0.70416]
[1778126168754,57.05,80916.62,0.11,-0.00372,0.0,0.69277]
[1778126173789,57.05,80924.36,0.11,-0.0037,0.0,0.68882]
[1778126176811,57.05,80893.58,0.11,-0.00379,0.0,0.70467]
[1778126177817,57.05,80868.46,0.11,-0.00387,0.0,0.71784]
[1778126182852,57.05,80866.32,0.11,-0.00388,0.0,0.71897]
[1778126183316,57.05,80866.32,0.11,-0.00388,0.0,0.71897]
[1778126183786,57.05,80866.32,0.11,-0.00388,0.0,0.71897]
[1778126192922,57.05,80874.17,0.11,-0.00385,0.0,0.71391]
[1778126197957,57.05,80885.18,0.11,-0.00382,0.0,0.70814]
[1778126202992,57.05,80891.44,0.11,-0.0038,0.0,0.70488]
[1778126208027,57.05,80898.1,0.11,-0.00377,0.0,0.70142]
[1778126214069,57.05,80894.85,0.11,-0.00379,0.0,0.7031]
[1778126219104,57.05,80899.65,0.11,-0.00377,0.0,0.70062]
[1778126224140,57.05,80900.14,0.11,-0.00377,0.0,0.70036]
[1778126230182,57.05,80900.8,0.11,-0.00377,0.0,0.70002]
[1778126235217,57.05,80907.59,0.11,-0.00375,0.0,0.69652]
[1778126240251,57.05,80910.06,0.11,-0.00374,0.0,0.69525]
[1778126245287,57.05,80905.82,0.11,-0.00375,0.0,0.69743]
[1778126250323,57.05,80894.56,0.11,-0.00379,0.0,0.70325]
[1778126254350,57.05,80869.85,0.11,-0.00386,0.0,0.71527]
[1778126260392,57.05,80866.52,0.11,-0.00387,0.0,0.71703]
[1778126266900,57.05,80863.61,0.11,-0.00388,0.0,0.71857]
[1778126273483,57.05,80861.86,0.11,-0.00389,0.0,0.71949]
[1778126278518,57.05,80860.36,0.11,-0.00389,0.0,0.72029]
[1778126285567,57.05,80859.87,0.11,-0.00389,0.0,0.72055]
[1778126290602,57.05,80873.34,0.11,-0.00385,0.0,0.71343]
[1778126295638,57.05,80878.49,0.11,-0.00383,0.0,0.71073]
[1778126300672,57.05,80882.4,0.11,-0.00382,0.0,0.70868]
[1778126305708,57.05,80883.62,0.11,-0.00382,0.0,0.70805]
[1778126310743,57.05,80883.52,0.11,-0.00382,0.0,0.7081]
[1778126315778,57.05,80889.16,0.11,-0.00379,0.0,0.70425]
[1778126320813,57.05,80888.61,0.11,-0.0038,0.0,0.70454]
[1778126325848,57.05,80885.17,0.11,-0.00381,0.0,0.70633]
[1778126330883,57.05,80884.17,0.11,-0.00381,0.0,0.70685]
[1778126335918,57.05,80881.97,0.11,-0.00382,0.0,0.708]
[1778126340954,57.05,80883.56,0.11,-0.00381,0.0,0.70717]
[1778126345992,57.05,80884.97,0.11,-0.00381,0.0,0.70644]
[1778126351027,57.05,80881.91,0.11,-0.00382,0.0,0.70803]
[1778126353041,57.05,80856.75,0.11,-0.0039,0.0,0.72128]
[1778126357078,57.05,80835.86,0.11,-0.00397,0.0,0.73245]
[1778126362113,57.05,80833.72,0.11,-0.00397,0.0,0.7336]
[1778126367148,57.05,80834.49,0.11,-0.00397,0.0,0.73319]
[1778126372183,57.05,80838.16,0.11,-0.00395,0.0,0.73029]
[1778126377218,57.05,80840.42,0.11,-0.00395,0.0,0.72907]
[1778126382254,57.05,80844.81,0.11,-0.00393,0.0,0.72672]
[1778126387287,57.05,80845.31,0.11,-0.00393,0.0,0.72646]
[1778126392326,57.05,80847.2,0.11,-0.00392,0.0,0.72545]
[1778126397812,57.05,80851.4,0.11,-0.00391,0.0,0.72321]
[1778126403400,57.05,80851.92,0.11,-0.00391,0.0,0.72293]
[1778126408435,57.05,80851.6,0.11,-0.00391,0.0,0.7231]
[1778126414479,57.05,80850.63,0.11,-0.00391,0.0,0.72362]
[1778126419513,57.05,80848.76,0.11,-0.00392,0.0,0.72461]
[1778126426561,57.05,80849.79,0.11,-0.00392,0.0,0.72407]
[1778126431597,57.05,80850.31,0.11,-0.00391,0.0,0.72287]
[1778126436632,57.05,80850.52,0.11,-0.00391,0.0,0.72275]
[1778126441669,57.05,80852.37,0.11,-0.0039,0.0,0.72177]
[1778126446703,57.05,80855.92,0.11,-0.00389,0.0,0.71989]
[1778126454759,57.05,80855.83,0.11,-0.00389,0.0,0.71993]
[1778126459796,57.05,80857.04,0.11,-0.00389,0.0,0.71929]
[1778126465835,57.05,80863.86,0.11,-0.00387,0.0,0.71569]
[1778126470873,57.05,80864.29,0.11,-0.00386,0.0,0.71546]
[1778126475908,57.05,80860.61,0.11,-0.00388,0.0,0.7174]
[1778126481950,57.05,80857.36,0.11,-0.00389,0.0,0.71912]
[1778126487992,57.05,80856.36,0.11,-0.00389,0.0,0.71965]
[1778126493027,57.05,80854.45,0.11,-0.00389,0.0,0.71975]
[1778126498062,57.05,80859.09,0.11,-0.00388,0.0,0.71729]
[1778126503098,57.05,80862.38,0.11,-0.00387,0.0,0.71555]
[1778126508132,57.05,80861.46,0.11,-0.00387,0.0,0.71604]
[1778126513167,57.05,80861.86,0.11,-0.00387,0.0,0.71583]
[1778126518202,57.05,80857.7,0.11,-0.00388,0.0,0.71802]
[1778126523237,57.05,80859.34,0.11,-0.00388,0.0,0.71716]
[1778126528273,57.05,80852.47,0.11,-0.0039,0.0,0.7208]
[1778126533308,57.05,80852.64,0.11,-0.0039,0.0,0.72071]
[1778126538345,57.05,80857.15,0.11,-0.00388,0.0,0.71832]
[1778126543389,57.05,80851.85,0.11,-0.0039,0.0,0.72113]
[1778126548424,57.05,80843.33,0.11,-0.00393,0.0,0.72566]
[1778126553460,57.05,80851.0,0.11,-0.0039,0.0,0.72066]
[1778126558494,57.05,80857.3,0.11,-0.00388,0.0,0.71732]
[1778126563532,57.05,80856.0,0.11,-0.00388,0.0,0.71801]
[1778126569012,57.05,80852.25,0.11,-0.00389,0.0,0.71999]
[1778126574607,57.05,80854.23,0.11,-0.00389,0.0,0.71894]
[1778126579642,57.05,80853.73,0.11,-0.00389,0.0,0.71921]
[1778126584677,57.05,80850.97,0.11,-0.0039,0.0,0.72067]
[1778126589712,57.05,80848.02,0.11,-0.00391,0.0,0.72224]
[1778126594747,57.05,80846.61,0.11,-0.00391,0.0,0.72299]
[1778126599783,57.05,80851.76,0.11,-0.00389,0.0,0.72025]
[1778126604817,57.05,80852.64,0.11,-0.00389,0.0,0.71979]
[1778126609853,57.05,80847.96,0.11,-0.00391,0.0,0.72227]
[1778126614890,57.05,80836.19,0.11,-0.00394,0.0,0.72763]
[1778126619367,57.05,80853.11,0.11,-0.00389,0.0,0.71862]
[1778126624962,57.05,80865.97,0.11,-0.00384,0.0,0.71183]
[1778126629996,57.05,80851.7,0.11,-0.00389,0.0,0.71936]
[1778126635031,57.05,80855.35,0.11,-0.00388,0.0,0.71743]
[1778126640066,57.05,80858.56,0.11,-0.00387,0.0,0.71574]
[1778126645101,57.05,80862.69,0.11,-0.00385,0.0,0.71356]
[1778126650137,57.05,80856.27,0.11,-0.00388,0.0,0.71695]
[1778126655171,57.05,80853.31,0.11,-0.00389,0.0,0.71851]
[1778126660206,57.05,80850.63,0.11,-0.00389,0.0,0.71993]
[1778126665245,57.05,80850.69,0.11,-0.00389,0.0,0.7199]
[1778126670280,57.05,80850.77,0.11,-0.00389,0.0,0.71986]
[1778126675316,57.05,80845.16,0.11,-0.00391,0.0,0.72192]
[1778126680351,57.05,80844.22,0.11,-0.00391,0.0,0.72242]
[1778126685390,57.05,80841.88,0.11,-0.00392,0.0,0.72366]
[1778126690424,57.05,80843.97,0.11,-0.00391,0.0,0.72255]
[1778126695459,57.05,80845.78,0.11,-0.0039,0.0,0.72159]
[1778126700494,57.05,80828.83,0.11,-0.00396,0.0,0.73065]
[1778126705529,57.05,80828.34,0.11,-0.00396,0.0,0.73091]
[1778126710566,57.05,80838.27,0.11,-0.00393,0.0,0.72559]
[1778126715601,57.05,80829.03,0.11,-0.00396,0.0,0.73054]
[1778126720635,57.05,80824.74,0.11,-0.00397,0.0,0.73285]
[1778126725669,57.05,80817.1,0.11,-0.004,0.0,0.73698]
[1778126730713,57.05,80818.46,0.11,-0.00399,0.0,0.73624]
[1778126735742,57.05,80819.25,0.11,-0.00399,0.0,0.73488]
[1778126740778,57.05,80820.28,0.11,-0.00398,0.0,0.73432]
[1778126745813,57.05,80815.7,0.11,-0.004,0.0,0.7368]
[1778126750847,57.05,80810.85,0.11,-0.00402,0.0,0.73943]
[1778126754875,57.05,80793.3,0.11,-0.00407,0.0,0.74901]
[1778126760354,57.05,80800.04,0.11,-0.00405,0.0,0.74532]
[1778126765955,57.05,80810.33,0.11,-0.00402,0.0,0.73971]
[1778126770989,57.05,80810.54,0.11,-0.00402,0.0,0.7396]
[1778126776024,57.05,80809.92,0.11,-0.00402,0.0,0.73993]
[1778126781058,57.05,80811.36,0.11,-0.00401,0.0,0.73915]
[1778126786094,57.05,80811.58,0.11,-0.00401,0.0,0.73903]
[1778126791130,57.05,80803.49,0.11,-0.00404,0.0,0.74249]
[1778126796164,57.05,80786.04,0.11,-0.00409,0.0,0.75206]
[1778126801200,57.05,80784.15,0.11,-0.0041,0.0,0.7531]
[1778126806234,57.05,80785.61,0.11,-0.0041,0.0,0.7523]
[1778126811269,57.05,80784.91,0.11,-0.0041,0.0,0.75268]
[1778126816304,57.05,80780.85,0.11,-0.00411,0.0,0.75493]
[1778126821339,57.05,80783.28,0.11,-0.0041,0.0,0.75358]
[1778126826374,57.05,80785.93,0.11,-0.00409,0.0,0.75212]
[1778126831409,57.05,80784.88,0.11,-0.0041,0.0,0.7527]
[1778126836444,57.05,80800.68,0.11,-0.00404,0.0,0.74403]
[1778126841479,57.05,80808.01,0.11,-0.00402,0.0,0.74003]
[1778126846515,57.05,80807.52,0.11,-0.00402,0.0,0.7403]
[1778126851551,57.05,80811.58,0.11,-0.004,0.0,0.73715]
[1778126856586,57.05,80811.98,0.11,-0.004,0.0,0.73694]
[1778126861620,57.05,80808.84,0.11,-0.00401,0.0,0.73864]
[1778126866655,57.05,80797.35,0.11,-0.00405,0.0,0.7449]
[1778126871690,57.05,80795.49,0.11,-0.00406,0.0,0.74592]
[1778126876725,57.05,80790.68,0.11,-0.00407,0.0,0.74856]
[1778126881760,57.05,80783.31,0.11,-0.0041,0.0,0.75261]
[1778126886795,57.05,80776.4,0.11,-0.00412,0.0,0.75643]
[1778126893845,57.05,80772.14,0.11,-0.00414,0.0,0.7588]
[1778126898876,57.05,80767.84,0.11,-0.00415,0.0,0.76119]
[1778126903914,57.05,80766.42,0.11,-0.00416,0.0,0.76198]
[1778126908950,57.05,80765.75,0.11,-0.00416,0.0,0.76236]
[1778126915998,57.05,80765.5,0.11,-0.00415,0.0,0.76153]
[1778126921482,57.05,80767.97,0.11,-0.00415,0.0,0.76016]
[1778126927076,57.05,80770.45,0.11,-0.00414,0.0,0.75878]
[1778126933117,57.05,80767.12,0.11,-0.00415,0.0,0.76063]
[1778126938152,57.05,80766.84,0.11,-0.00415,0.0,0.76079]
[1778126943189,57.05,80767.15,0.11,-0.00415,0.0,0.76062]
[1778126948224,57.05,80773.8,0.11,-0.00413,0.0,0.75692]
[1778126953261,57.05,80781.1,0.11,-0.0041,0.0,0.75288]
[1778126958294,57.05,80781.41,0.11,-0.0041,0.0,0.75271]
[1778126963330,57.05,80781.15,0.11,-0.0041,0.0,0.75285]
[1778126971834,57.05,80782.4,0.11,-0.00409,0.0,0.75121]
[1778126977428,57.05,80783.57,0.11,-0.00409,0.0,0.75057]
[1778126982463,57.05,80775.57,0.11,-0.00411,0.0,0.75498]
[1778126987508,57.05,80758.87,0.11,-0.00417,0.0,0.76427]
[1778126988507,57.05,80739.18,0.11,-0.00424,0.0,0.77536]
[1778126990520,57.05,80756.77,0.11,-0.00418,0.0,0.76545]
[1778126995555,57.05,80767.5,0.11,-0.00414,0.0,0.75946]
[1778127000590,57.05,80760.47,0.11,-0.00417,0.0,0.76338]
[1778127005625,57.05,80760.22,0.11,-0.00417,0.0,0.76352]
[1778127010669,57.05,80758.97,0.11,-0.00417,0.0,0.76422]
[1778127013686,57.05,80778.34,0.11,-0.00411,0.0,0.75345]
[1778127016706,57.05,80799.92,0.11,-0.00403,0.0,0.74161]
[1778127021741,57.05,80804.51,0.11,-0.00402,0.0,0.73911]
[1778127026779,57.05,80805.97,0.11,-0.00401,0.0,0.73832]
[1778127031813,57.05,80820.01,0.11,-0.00396,0.0,0.7298]
[1778127036849,57.05,80819.56,0.11,-0.00396,0.0,0.73004]
[1778127041883,57.05,80823.02,0.11,-0.00395,0.0,0.72819]
[1778127046920,57.05,80821.14,0.11,-0.00396,0.0,0.7292]
[1778127051956,57.05,80827.0,0.11,-0.00394,0.0,0.72605]
[1778127057997,57.05,80826.73,0.11,-0.00394,0.0,0.7262]
[1778127063039,57.05,80831.7,0.11,-0.00392,0.0,0.72354]
[1778127068071,57.05,80837.64,0.11,-0.0039,0.0,0.72038]
[1778127073102,57.05,80838.66,0.11,-0.0039,0.0,0.71984]
[1778127078142,57.05,80827.33,0.11,-0.00394,0.0,0.72588]
[1778127083175,57.05,80834.17,0.11,-0.00391,0.0,0.72223]
[1778127088210,57.05,80838.91,0.11,-0.0039,0.0,0.71971]
[1778127090342,57.05,80837.46,0.11,-0.0039,0.0,0.72048]
[1778127090431,57.05,80828.66,0.11,-0.00393,0.0,0.72517]
[1778127091791,57.05,80828.66,0.11,-0.00393,0.0,0.72517]
[1778127091851,57.05,80831.01,0.11,-0.00392,0.0,0.72299]
[1778127097273,57.05,80836.35,0.11,-0.0039,0.0,0.72014]
[1778127102766,57.05,80848.21,0.11,-0.00386,0.0,0.71387]
[1778127109359,57.05,80838.48,0.11,-0.00389,0.0,0.71901]
[1778127114393,57.05,80835.18,0.11,-0.00391,0.0,0.72077]
[1778127119428,57.05,80835.46,0.11,-0.0039,0.0,0.72062]
[1778127124463,57.05,80834.86,0.11,-0.00391,0.0,0.72094]
[1778127129498,57.05,80847.06,0.11,-0.00387,0.0,0.71447]
[1778127134533,57.05,80851.01,0.11,-0.00385,0.0,0.71239]
[1778127139570,57.05,80864.08,0.11,-0.00381,0.0,0.70554]
[1778127144607,57.05,80860.44,0.11,-0.00382,0.0,0.70744]
[1778127149640,57.05,80847.09,0.11,-0.00387,0.0,0.71446]
[1778127154676,57.05,80847.02,0.11,-0.00386,0.0,0.71358]
[1778127159712,57.05,80848.08,0.11,-0.00386,0.0,0.71302]
[1778127165753,57.05,80852.55,0.11,-0.00384,0.0,0.71067]
[1778127170788,57.05,80848.7,0.11,-0.00386,0.0,0.71269]
[1778127175823,57.05,80839.11,0.11,-0.00389,0.0,0.71776]
[1778127180861,57.05,80837.65,0.11,-0.00389,0.0,0.71853]
[1778127185898,57.05,80847.81,0.11,-0.00386,0.0,0.71316]
[1778127188917,57.05,80828.12,0.11,-0.00392,0.0,0.7236]
[1778127193952,57.05,80838.64,0.11,-0.00389,0.0,0.71801]
[1778127198988,57.05,80837.81,0.11,-0.00389,0.0,0.71845]
[1778127204024,57.05,80836.74,0.11,-0.0039,0.0,0.71901]
[1778127209061,57.05,80833.1,0.11,-0.00391,0.0,0.72095]
[1778127214094,57.05,80832.91,0.11,-0.0039,0.0,0.72013]
[1778127219129,57.05,80831.67,0.11,-0.00391,0.0,0.72079]
[1778127224164,57.05,80837.66,0.11,-0.00389,0.0,0.71761]
[1778127229199,57.05,80842.09,0.11,-0.00387,0.0,0.71526]
[1778127234234,57.05,80843.36,0.11,-0.00387,0.0,0.71459]
[1778127239269,57.05,80848.35,0.11,-0.00385,0.0,0.71196]
[1778127244304,57.05,80856.88,0.11,-0.00383,0.0,0.70748]
[1778127249339,57.05,80865.61,0.11,-0.0038,0.0,0.70293]
[1778127254374,57.05,80871.48,0.11,-0.00378,0.0,0.69988]
[1778127259409,57.05,80876.06,0.11,-0.00376,0.0,0.69751]
[1778127264444,57.05,80888.22,0.11,-0.00373,0.0,0.69125]
[1778127269480,57.05,80902.58,0.11,-0.00368,0.0,0.68392]
[1778127274524,57.05,80905.3,0.11,-0.00367,0.0,0.68165]
[1778127279549,57.05,80903.78,0.11,-0.00367,0.0,0.68242]
[1778127284584,57.05,80903.83,0.11,-0.00367,0.0,0.6824]
[1778127289619,57.05,80903.42,0.11,-0.00367,0.0,0.6826]
[1778127294654,57.05,80906.5,0.11,-0.00366,0.0,0.68104]
[1778127299689,57.05,80873.69,0.11,-0.00377,0.0,0.69783]
[1778127304727,57.05,80867.49,0.11,-0.00379,0.0,0.70105]
[1778127310767,57.05,80867.9,0.11,-0.00379,0.0,0.70083]
[1778127315802,57.05,80867.02,0.11,-0.00379,0.0,0.70129]
[1778127320837,57.05,80852.5,0.11,-0.00383,0.0,0.70887]
[1778127325872,57.05,80852.22,0.11,-0.00384,0.0,0.70901]
[1778127330907,57.05,80864.65,0.11,-0.0038,0.0,0.70252]
[1778127335943,57.05,80872.38,0.11,-0.00377,0.0,0.69761]
[1778127340977,57.05,80878.04,0.11,-0.00375,0.0,0.69469]
[1778127346015,57.05,80879.52,0.11,-0.00374,0.0,0.69393]
[1778127351049,57.05,80880.81,0.11,-0.00374,0.0,0.69326]
[1778127357090,57.05,80881.08,0.11,-0.00374,0.0,0.69312]
[1778127362125,57.05,80883.24,0.11,-0.00373,0.0,0.69201]
[1778127367160,57.05,80884.16,0.11,-0.00373,0.0,0.69154]
[1778127372195,57.05,80888.26,0.11,-0.00372,0.0,0.68944]
[1778127377230,57.05,80883.59,0.11,-0.00373,0.0,0.69183]
[1778127383274,57.05,80884.55,0.11,-0.00373,0.0,0.69134]
[1778127388307,57.05,80884.5,0.11,-0.00373,0.0,0.69137]
[1778127393342,57.05,80884.85,0.11,-0.00372,0.0,0.69029]
[1778127400392,57.05,80885.18,0.11,-0.00372,0.0,0.69012]
[1778127405427,57.05,80882.72,0.11,-0.00373,0.0,0.69138]
[1778127411470,57.05,80884.16,0.11,-0.00372,0.0,0.69064]
[1778127416505,57.05,80899.06,0.11,-0.00368,0.0,0.68304]
[1778127421540,57.05,80913.25,0.11,-0.00363,0.0,0.67587]
[1778127426575,57.05,80920.29,0.11,-0.00361,0.0,0.67234]
[1778127431610,57.05,80934.16,0.11,-0.00357,0.0,0.66542]
[1778127436645,57.05,80934.78,0.11,-0.00357,0.0,0.66511]
[1778127441680,57.05,80931.92,0.11,-0.00358,0.0,0.66653]
[1778127446716,57.05,80923.22,0.11,-0.0036,0.0,0.67087]
[1778127451750,57.05,80928.33,0.11,-0.00358,0.0,0.66745]
[1778127456785,57.05,80916.84,0.11,-0.00362,0.0,0.67319]
[1778127461820,57.05,80925.87,0.11,-0.00359,0.0,0.66867]
[1778127466855,57.05,80926.21,0.11,-0.00359,0.0,0.6685]
[1778127471890,57.05,80925.93,0.11,-0.00359,0.0,0.66864]
[1778127476926,57.05,80923.05,0.11,-0.0036,0.0,0.67008]
[1778127481962,57.05,80924.07,0.11,-0.0036,0.0,0.66957]
[1778127486998,57.05,80927.76,0.11,-0.00359,0.0,0.66773]
[1778127492031,57.05,80929.35,0.11,-0.00358,0.0,0.66694]
[1778127497066,57.05,80932.71,0.11,-0.00357,0.0,0.66527]
[1778127502101,57.05,80930.35,0.11,-0.00358,0.0,0.66644]
[1778127507136,57.05,80930.9,0.11,-0.00358,0.0,0.66617]
[1778127512171,57.05,80922.4,0.11,-0.0036,0.0,0.66953]
[1778127517212,57.05,80918.14,0.11,-0.00361,0.0,0.67166]
[1778127522240,57.05,80910.4,0.11,-0.00363,0.0,0.67554]
[1778127527276,57.05,80921.77,0.11,-0.0036,0.0,0.66984]
[1778127532311,57.05,80929.58,0.11,-0.00358,0.0,0.66595]
[1778127537346,57.05,80929.18,0.11,-0.00358,0.0,0.66615]
[1778127542381,57.05,80931.27,0.11,-0.00357,0.0,0.66511]
[1778127547419,57.05,80932.77,0.11,-0.00357,0.0,0.66437]
[1778127552451,57.05,80935.51,0.11,-0.00356,0.0,0.66301]
[1778127557495,57.05,80939.1,0.11,-0.00355,0.0,0.66124]
[1778127562525,57.05,80949.53,0.11,-0.00352,0.0,0.65611]
[1778127567561,57.05,80949.84,0.11,-0.00351,0.0,0.65595]
[1778127572595,57.05,80944.0,0.11,-0.00353,0.0,0.65796]
[1778127577632,57.05,80943.6,0.11,-0.00353,0.0,0.65815]
[1778127582670,57.05,80945.16,0.11,-0.00352,0.0,0.65739]
[1778127587705,57.05,80949.34,0.11,-0.00351,0.0,0.65534]
[1778127592742,57.05,80955.13,0.11,-0.00349,0.0,0.65251]
[1778127601805,57.05,80959.88,0.11,-0.00348,0.0,0.65019]
[1778127606839,57.05,80968.03,0.11,-0.00346,0.0,0.64623]
[1778127611874,57.05,80968.9,0.11,-0.00345,0.0,0.64581]
[1778127616910,57.05,80969.44,0.11,-0.00345,0.0,0.64555]
[1778127621944,57.05,80958.36,0.11,-0.00348,0.0,0.65093]
[1778127626979,57.05,80957.83,0.11,-0.00349,0.0,0.65119]
[1778127632017,57.05,80957.09,0.11,-0.00348,0.0,0.65069]
[1778127637049,57.05,80959.27,0.11,-0.00348,0.0,0.64963]
[1778127642085,57.05,80959.32,0.11,-0.00348,0.0,0.64961]
[1778127650142,57.05,80957.89,0.11,-0.00348,0.0,0.6503]
[1778127655177,57.05,80967.91,0.11,-0.00345,0.0,0.64544]
[1778127660213,57.05,80972.97,0.11,-0.00344,0.0,0.643]
[1778127665248,57.05,80975.86,0.11,-0.00343,0.0,0.64161]
[1778127670283,57.05,80976.06,0.11,-0.00343,0.0,0.64151]
[1778127675318,57.05,80976.57,0.11,-0.00343,0.0,0.64127]
[1778127680353,57.05,80975.04,0.11,-0.00343,0.0,0.642]
[1778127685391,57.05,80974.74,0.11,-0.00343,0.0,0.64215]
[1778127690425,57.05,80976.11,0.11,-0.00343,0.0,0.64149]
[1778127695461,57.05,80973.62,0.11,-0.00343,0.0,0.64184]
[1778127700496,57.05,80974.18,0.11,-0.00343,0.0,0.64157]
[1778127705531,57.05,80972.58,0.11,-0.00343,0.0,0.64234]
[1778127711573,57.05,80960.34,0.11,-0.00347,0.0,0.64826]
[1778127716608,57.05,80961.46,0.11,-0.00347,0.0,0.64771]
[1778127721645,57.05,80962.99,0.11,-0.00346,0.0,0.64697]
[1778127726678,57.05,80963.79,0.11,-0.00346,0.0,0.64658]
[1778127731713,57.05,80961.77,0.11,-0.00347,0.0,0.64756]
[1778127736749,57.05,80962.52,0.11,-0.00346,0.0,0.6472]
[1778127741785,57.05,80962.73,0.11,-0.00346,0.0,0.6471]
[1778127747300,57.05,80964.27,0.11,-0.00346,0.0,0.64635]
[1778127753869,57.05,80965.94,0.11,-0.00345,0.0,0.64469]
[1778127758904,57.05,80964.06,0.11,-0.00345,0.0,0.6456]
[1778127763939,57.05,80963.55,0.11,-0.00346,0.0,0.64585]
[1778127768973,57.05,80959.92,0.11,-0.00347,0.0,0.6476]
[1778127774009,57.05,80953.98,0.11,-0.00348,0.0,0.65049]
[1778127781062,57.05,80951.49,0.11,-0.00349,0.0,0.65171]
[1778127786097,57.05,80951.95,0.11,-0.00349,0.0,0.65148]
[1778127792139,57.05,80952.34,0.11,-0.00349,0.0,0.65129]
[1778127797651,57.05,80952.63,0.11,-0.00349,0.0,0.65115]
[1778127801202,57.05,80932.38,0.11,-0.00355,0.0,0.66109]
[1778127806237,57.05,80927.95,0.11,-0.00356,0.0,0.66328]
[1778127811272,57.05,80927.29,0.11,-0.00356,0.0,0.66274]
[1778127816311,57.05,80928.4,0.11,-0.00356,0.0,0.66219]
[1778127822351,57.05,80929.05,0.11,-0.00355,0.0,0.66186]
[1778127827863,57.05,80926.06,0.11,-0.00356,0.0,0.66334]
[1778127833430,57.05,80926.75,0.11,-0.00356,0.0,0.663]
[1778127838464,57.05,80927.89,0.11,-0.00356,0.0,0.66244]
[1778127843499,57.05,80931.69,0.11,-0.00355,0.0,0.66056]
[1778127848537,57.05,80936.12,0.11,-0.00353,0.0,0.65838]
[1778127853573,57.05,80935.98,0.11,-0.00353,0.0,0.65845]
[1778127858609,57.05,80935.66,0.11,-0.00353,0.0,0.6586]
[1778127863644,57.05,80930.71,0.11,-0.00355,0.0,0.66104]
[1778127868680,57.05,80927.71,0.11,-0.00356,0.0,0.66253]
[1778127874721,57.05,80927.44,0.11,-0.00355,0.0,0.66179]
[1778127879756,57.05,80927.17,0.11,-0.00356,0.0,0.66193]
[1778127884791,57.05,80928.02,0.11,-0.00355,0.0,0.66151]
[1778127890834,57.05,80928.22,0.11,-0.00355,0.0,0.66141]
[1778127895868,57.05,80929.95,0.11,-0.00355,0.0,0.66055]
[1778127900904,57.05,80934.26,0.11,-0.00353,0.0,0.65843]
[1778127905938,57.05,80936.36,0.11,-0.00353,0.0,0.65739]
[1778127910976,57.05,80944.23,0.11,-0.0035,0.0,0.65353]
[1778127916012,57.05,80951.73,0.11,-0.00348,0.0,0.64987]
[1778127921046,57.05,80954.27,0.11,-0.00347,0.0,0.64864]
[1778127926081,57.05,80953.59,0.11,-0.00348,0.0,0.64897]
[1778127931116,57.05,80953.22,0.11,-0.00347,0.0,0.64829]
[1778127937158,57.05,80953.52,0.11,-0.00347,0.0,0.64815]
[1778127942193,57.05,80953.58,0.11,-0.00347,0.0,0.64812]
[1778127948706,57.05,80953.73,0.11,-0.00347,0.0,0.64804]
[1778127953278,57.05,80975.76,0.11,-0.00341,0.0,0.63742]
[1778127958776,57.05,80974.85,0.11,-0.00341,0.0,0.63786]
[1778127964371,57.05,80961.67,0.11,-0.00345,0.0,0.6442]
[1778127966376,57.05,80943.51,0.11,-0.0035,0.0,0.65302]
[1778127971410,57.05,80930.88,0.11,-0.00354,0.0,0.65923]
[1778127976444,57.05,80943.13,0.11,-0.0035,0.0,0.65321]
[1778127981481,57.05,80951.63,0.11,-0.00348,0.0,0.64907]
[1778127986514,57.05,80952.1,0.11,-0.00348,0.0,0.64884]
[1778127991549,57.05,80954.23,0.11,-0.00347,0.0,0.64695]
[1778127997591,57.05,80953.92,0.11,-0.00347,0.0,0.6471]
[1778128002626,57.05,80953.84,0.11,-0.00347,0.0,0.64714]
[1778128008668,57.05,80954.07,0.11,-0.00347,0.0,0.64702]
[1778128014710,57.05,80954.17,0.11,-0.00347,0.0,0.64698]
[1778128019746,57.05,80942.3,0.11,-0.0035,0.0,0.65276]
[1778128024781,57.05,80944.2,0.11,-0.0035,0.0,0.65183]
[1778128029820,57.05,80937.43,0.11,-0.00352,0.0,0.65514]
[1778128035862,57.05,80931.4,0.11,-0.00353,0.0,0.6581]
[1778128040897,57.05,80937.43,0.11,-0.00352,0.0,0.65514]
[1778128045932,57.05,80941.35,0.11,-0.0035,0.0,0.65322]
[1778128050968,57.05,80942.85,0.11,-0.0035,0.0,0.65249]
[1778128056004,57.05,80933.17,0.11,-0.00352,0.0,0.65637]
[1778128061039,57.05,80930.21,0.11,-0.00353,0.0,0.65782]
[1778128066074,57.05,80929.14,0.11,-0.00354,0.0,0.65835]
[1778128071109,57.05,80929.46,0.11,-0.00353,0.0,0.65819]
[1778128076145,57.05,80929.27,0.11,-0.00354,0.0,0.65829]
[1778128082190,57.05,80927.85,0.11,-0.00354,0.0,0.65899]
[1778128087223,57.05,80923.59,0.11,-0.00355,0.0,0.66109]
[1778128093263,57.05,80924.24,0.11,-0.00355,0.0,0.66077]
[1778128099763,57.05,80925.22,0.11,-0.00355,0.0,0.66028]
[1778128106354,57.05,80925.95,0.11,-0.00355,0.0,0.65992]
[1778128111389,57.05,80926.08,0.11,-0.00354,0.0,0.65899]
[1778128119905,57.05,80926.57,0.11,-0.00354,0.0,0.65875]
[1778128126494,57.05,80926.58,0.11,-0.00354,0.0,0.65875]
[1778128136563,57.05,80926.68,0.11,-0.00354,0.0,0.6587]
[1778128144620,57.05,80926.51,0.11,-0.00354,0.0,0.65878]
[1778128150117,57.05,80927.63,0.11,-0.00354,0.0,0.65823]
[1778128155698,57.05,80936.35,0.11,-0.00351,0.0,0.65394]
[1778128160732,57.05,80935.84,0.11,-0.00351,0.0,0.65419]
[1778128165769,57.05,80935.48,0.11,-0.00351,0.0,0.65437]
[1778128170802,57.05,80935.96,0.11,-0.00351,0.0,0.65414]
[1778128178858,57.05,80921.79,0.11,-0.00355,0.0,0.66024]
[1778128183893,57.05,80922.52,0.11,-0.00355,0.0,0.65988]
[1778128190403,57.05,80923.38,0.11,-0.00354,0.0,0.65946]
[1778128195977,57.05,80923.9,0.11,-0.00354,0.0,0.6592]
[1778128196984,57.05,80941.66,0.11,-0.00349,0.0,0.65049]
[1778128202020,57.05,80945.19,0.11,-0.00348,0.0,0.64877]
[1778128207054,57.05,80942.4,0.11,-0.00349,0.0,0.65013]
[1778128212090,57.05,80934.35,0.11,-0.00351,0.0,0.65406]
[1778128217124,57.05,80926.03,0.11,-0.00354,0.0,0.65815]
[1778128222159,57.05,80928.16,0.11,-0.00353,0.0,0.6571]
[1778128228201,57.05,80928.76,0.11,-0.00353,0.0,0.65681]
[1778128233238,57.05,80929.28,0.11,-0.00352,0.0,0.65569]
[1778128238271,57.05,80928.66,0.11,-0.00352,0.0,0.65599]
[1778128243306,57.05,80928.42,0.11,-0.00352,0.0,0.65611]
[1778128248338,57.05,80948.03,0.11,-0.00347,0.0,0.64653]
[1778128253376,57.05,80949.73,0.11,-0.00346,0.0,0.64571]
[1778128258412,57.05,80947.46,0.11,-0.00347,0.0,0.64681]
[1778128263446,57.05,80950.02,0.11,-0.00346,0.0,0.64557]
[1778128268482,57.05,80951.54,0.11,-0.00346,0.0,0.64483]
[1778128273517,57.05,80953.42,0.11,-0.00345,0.0,0.64392]
[1778128278553,57.05,80950.03,0.11,-0.00346,0.0,0.64556]
[1778128283588,57.05,80947.79,0.11,-0.00347,0.0,0.64665]
[1778128288623,57.05,80948.34,0.11,-0.00347,0.0,0.64638]
[1778128298694,57.05,80949.59,0.11,-0.00346,0.0,0.64492]
[1778128303729,57.05,80953.44,0.11,-0.00345,0.0,0.64306]
[1778128308763,57.05,80954.74,0.11,-0.00344,0.0,0.64243]
[1778128314806,57.05,80956.92,0.11,-0.00344,0.0,0.64138]
[1778128321315,57.05,80956.32,0.11,-0.00344,0.0,0.64167]
[1778128326894,57.05,80964.58,0.11,-0.00341,0.0,0.6377]
[1778128331929,57.05,80967.99,0.11,-0.0034,0.0,0.63607]
[1778128336964,57.05,80972.86,0.11,-0.00339,0.0,0.63374]
[1778128341999,57.05,80984.8,0.11,-0.00336,0.0,0.62807]
[1778128347037,57.05,80984.95,0.11,-0.00335,0.0,0.628]
[1778128355090,57.05,80985.98,0.11,-0.00335,0.0,0.62668]
[1778128361133,57.05,80984.07,0.11,-0.00335,0.0,0.62758]
[1778128366169,57.05,80983.18,0.11,-0.00336,0.0,0.628]
[1778128371204,57.05,80980.98,0.11,-0.00336,0.0,0.62905]
[1778128377246,57.05,80980.23,0.11,-0.00336,0.0,0.6294]
[1778128382282,57.05,80978.21,0.11,-0.00337,0.0,0.63036]
[1778128390344,57.05,80976.97,0.11,-0.00337,0.0,0.63095]
[1778128395377,57.05,80980.05,0.11,-0.00336,0.0,0.62949]
[1778128400411,57.05,80981.81,0.11,-0.00336,0.0,0.62865]
[1778128405447,57.05,80983.34,0.11,-0.00335,0.0,0.62793]
[1778128410482,57.05,80983.33,0.11,-0.00335,0.0,0.62793]
[1778128415517,57.05,80981.94,0.11,-0.00335,0.0,0.62775]
[1778128420551,57.05,80984.26,0.11,-0.00335,0.0,0.62666]
[1778128425588,57.05,80983.18,0.11,-0.00335,0.0,0.62717]
[1778128430622,57.05,80983.77,0.11,-0.00335,0.0,0.62689]
[1778128436664,57.05,80985.47,0.11,-0.00334,0.0,0.62609]
[1778128442164,57.05,80983.63,0.11,-0.00335,0.0,0.62695]
[1778128448758,57.05,80982.41,0.11,-0.00335,0.0,0.62753]
[1778128450772,57.05,80962.54,0.11,-0.00341,0.0,0.63699]
[1778128455807,57.05,80950.06,0.11,-0.00345,0.0,0.64299]
[1778128460841,57.05,80946.66,0.11,-0.00346,0.0,0.64463]
[1778128465877,57.05,80946.15,0.11,-0.00346,0.0,0.64488]
[1778128472374,57.05,80937.58,0.11,-0.00348,0.0,0.64818]
[1778128477961,57.05,80937.98,0.11,-0.00348,0.0,0.64799]
[1778128482996,57.05,80938.8,0.11,-0.00348,0.0,0.64759]
[1778128488033,57.05,80938.8,0.11,-0.00348,0.0,0.64759]
[1778128493066,57.05,80939.67,0.11,-0.00347,0.0,0.64717]
[1778128498101,57.05,80933.22,0.11,-0.00349,0.0,0.65031]
[1778128503136,57.05,80929.56,0.11,-0.0035,0.0,0.6521]
[1778128508171,57.05,80935.05,0.11,-0.00349,0.0,0.64942]
[1778128512200,57.05,80915.59,0.11,-0.00354,0.0,0.65896]
[1778128517235,57.05,80915.15,0.11,-0.00355,0.0,0.65918]
[1778128522275,57.05,80918.91,0.11,-0.00353,0.0,0.65732]
[1778128527306,57.05,80921.6,0.11,-0.00353,0.0,0.656]
[1778128533348,57.05,80917.64,0.11,-0.00353,0.0,0.65708]
[1778128538384,57.05,80917.09,0.11,-0.00354,0.0,0.65735]
[1778128543418,57.05,80916.58,0.11,-0.00354,0.0,0.6576]
[1778128548454,57.05,80913.0,0.11,-0.00355,0.0,0.65937]
[1778128554496,57.05,80911.52,0.11,-0.00355,0.0,0.6601]
[1778128559532,57.05,80921.2,0.11,-0.00352,0.0,0.65533]
[1778128564567,57.05,80924.12,0.11,-0.00351,0.0,0.6539]
[1778128569602,57.05,80922.23,0.11,-0.00352,0.0,0.65482]
[1778128574637,57.05,80925.75,0.11,-0.00351,0.0,0.6531]
[1778128579672,57.05,80930.24,0.11,-0.0035,0.0,0.6509]
[1778128584708,57.05,80931.23,0.11,-0.00349,0.0,0.65042]
[1778128589743,57.05,80928.9,0.11,-0.0035,0.0,0.65156]
[1778128597799,57.05,80929.29,0.11,-0.00349,0.0,0.65051]
[1778128603287,57.05,80931.49,0.11,-0.00349,0.0,0.64943]
[1778128608876,57.05,80931.7,0.11,-0.00349,0.0,0.64933]
[1778128613912,57.05,80942.68,0.11,-0.00345,0.0,0.644]
[1778128618946,57.05,80944.93,0.11,-0.00345,0.0,0.64291]
[1778128624988,57.05,80945.46,0.11,-0.00345,0.0,0.64265]
[1778128630023,57.05,80947.24,0.11,-0.00344,0.0,0.64179]
[1778128635059,57.05,80940.43,0.11,-0.00346,0.0,0.64509]
[1778128640095,57.05,80940.57,0.11,-0.00346,0.0,0.64502]
[1778128645129,57.05,80939.35,0.11,-0.00346,0.0,0.64561]
[1778128651170,57.05,80929.05,0.11,-0.00349,0.0,0.64976]
[1778128656205,57.05,80929.09,0.11,-0.00349,0.0,0.64974]
[1778128662247,57.05,80938.1,0.11,-0.00346,0.0,0.64536]
[1778128668289,57.05,80939.03,0.11,-0.00346,0.0,0.64491]
[1778128673323,57.05,80936.67,0.11,-0.00347,0.0,0.64606]
[1778128680373,57.05,80935.79,0.11,-0.00347,0.0,0.64648]
[1778128685411,57.05,80928.38,0.11,-0.00349,0.0,0.65009]
[1778128690446,57.05,80928.15,0.11,-0.00349,0.0,0.6502]
[1778128695481,57.05,80932.71,0.11,-0.00348,0.0,0.64798]
[1778128701523,57.05,80934.08,0.11,-0.00348,0.0,0.64731]
[1778128707565,57.05,80935.83,0.11,-0.00347,0.0,0.64646]
[1778128712600,57.05,80936.89,0.11,-0.00346,0.0,0.64509]
[1778128721664,57.05,80936.48,0.11,-0.00346,0.0,0.64529]
[1778128726700,57.05,80936.52,0.11,-0.00346,0.0,0.64527]
[1778128731734,57.05,80933.1,0.11,-0.00347,0.0,0.64693]
[1778128738782,57.05,80927.09,0.11,-0.00349,0.0,0.64986]
[1778128743817,57.05,80925.88,0.11,-0.0035,0.0,0.65045]
[1778128748852,57.05,80931.08,0.11,-0.00348,0.0,0.64791]
[1778128754346,57.05,80925.43,0.11,-0.0035,0.0,0.65067]
[1778128760937,57.05,80924.59,0.11,-0.0035,0.0,0.65108]
[1778128765972,57.05,80920.3,0.11,-0.00351,0.0,0.65318]
[1778128771008,57.05,80914.91,0.11,-0.00352,0.0,0.65496]
[1778128776043,57.05,80910.24,0.11,-0.00354,0.0,0.65726]
[1778128781078,57.05,80910.14,0.11,-0.00354,0.0,0.65731]
[1778128786113,57.05,80902.78,0.11,-0.00356,0.0,0.66094]
[1778128791148,57.05,80899.45,0.11,-0.00357,0.0,0.66259]
[1778128796184,57.05,80900.55,0.11,-0.00357,0.0,0.66205]
[1778128801218,57.05,80901.13,0.11,-0.00357,0.0,0.66176]
[1778128806254,57.05,80909.12,0.11,-0.00354,0.0,0.65781]
[1778128811291,57.05,80897.84,0.11,-0.00358,0.0,0.66339]
[1778128816324,57.05,80897.21,0.11,-0.00358,0.0,0.6637]
[1778128820353,57.05,80877.28,0.11,-0.00364,0.0,0.67368]
[1778128825387,57.05,80876.66,0.11,-0.00364,0.0,0.67399]
[1778128830422,57.05,80878.47,0.11,-0.00363,0.0,0.67308]
[1778128835457,57.05,80880.91,0.11,-0.00362,0.0,0.67097]
[1778128841499,57.05,80881.07,0.11,-0.00362,0.0,0.67089]
[1778128851569,57.05,80881.72,0.11,-0.00362,0.0,0.67056]
[1778128856605,57.05,80882.33,0.11,-0.00362,0.0,0.67026]
[1778128862647,57.05,80882.64,0.11,-0.00362,0.0,0.6701]
[1778128868689,57.05,80882.92,0.11,-0.00362,0.0,0.66996]
[1778128874732,57.05,80883.23,0.11,-0.00362,0.0,0.6698]
[1778128879767,57.05,80884.72,0.11,-0.00361,0.0,0.66906]
[1778128885270,57.05,80886.12,0.11,-0.00361,0.0,0.66836]
[1778128890844,57.05,80882.61,0.11,-0.00362,0.0,0.67011]
[1778128895879,57.05,80880.23,0.11,-0.00362,0.0,0.67043]
[1778128900914,57.05,80881.66,0.11,-0.00362,0.0,0.66971]
[1778128905949,57.05,80881.11,0.11,-0.00362,0.0,0.66999]
[1778128910984,57.05,80881.43,0.11,-0.00362,0.0,0.66983]
[1778128916019,57.05,80882.1,0.11,-0.00361,0.0,0.66949]
[1778128921054,57.05,80880.79,0.11,-0.00362,0.0,0.67015]
[1778128927097,57.05,80885.14,0.11,-0.0036,0.0,0.66797]
[1778128932132,57.05,80884.24,0.11,-0.00361,0.0,0.66842]
[1778128938174,57.05,80883.63,0.11,-0.00361,0.0,0.66872]
[1778128943210,57.05,80887.19,0.11,-0.0036,0.0,0.66694]
[1778128948244,57.05,80886.86,0.11,-0.0036,0.0,0.66711]
[1778128954292,57.05,80886.6,0.11,-0.0036,0.0,0.66636]
[1778128962347,57.05,80891.31,0.11,-0.00358,0.0,0.66401]
[1778128967383,57.05,80881.81,0.11,-0.00361,0.0,0.66875]
[1778128972418,57.05,80883.04,0.11,-0.00361,0.0,0.66814]
[1778128978460,57.05,80886.97,0.11,-0.00359,0.0,0.66618]
[1778128983495,57.05,80887.44,0.11,-0.00359,0.0,0.66594]
[1778128988530,57.05,80885.84,0.11,-0.0036,0.0,0.66674]
[1778128993565,57.05,80891.5,0.11,-0.00358,0.0,0.66392]
[1778129000614,57.05,80896.65,0.11,-0.00356,0.0,0.66136]
[1778129006112,57.05,80896.57,0.11,-0.00357,0.0,0.6614]
[1778129012698,57.05,80897.5,0.11,-0.00356,0.0,0.66007]
[1778129019746,57.05,80896.63,0.11,-0.00356,0.0,0.6605]
[1778129025789,57.05,80894.4,0.11,-0.00357,0.0,0.6616]
[1778129030824,57.05,80893.3,0.11,-0.00357,0.0,0.66215]
[1778129035859,57.05,80894.28,0.11,-0.00357,0.0,0.66166]
[1778129040895,57.05,80896.13,0.11,-0.00356,0.0,0.66075]
[1778129046937,57.05,80895.94,0.11,-0.00356,0.0,0.66084]
[1778129051990,57.05,80896.65,0.11,-0.00356,0.0,0.66049]
[1778129057024,57.05,80896.83,0.11,-0.00356,0.0,0.6604]
[1778129062060,57.05,80894.4,0.11,-0.00357,0.0,0.6616]
[1778129071123,57.05,80892.31,0.11,-0.00357,0.0,0.66177]
[1778129076158,57.05,80887.66,0.11,-0.00358,0.0,0.66408]
[1778129081193,57.05,80886.55,0.11,-0.00359,0.0,0.66463]
[1778129086674,57.05,80885.93,0.11,-0.00359,0.0,0.66494]
[1778129094284,57.05,80884.18,0.11,-0.00359,0.0,0.66581]
[1778129101333,57.05,80883.63,0.11,-0.0036,0.0,0.66609]
[1778129106815,57.05,80890.0,0.11,-0.00358,0.0,0.66291]
[1778129113417,57.05,80892.01,0.11,-0.00357,0.0,0.66192]
[1778129118453,57.05,80893.88,0.11,-0.00356,0.0,0.66099]
[1778129123488,57.05,80898.88,0.11,-0.00355,0.0,0.65851]
[1778129128523,57.05,80900.27,0.11,-0.00354,0.0,0.65783]
[1778129133559,57.05,80900.05,0.11,-0.00354,0.0,0.65707]
[1778129138594,57.05,80901.43,0.11,-0.00354,0.0,0.65639]
[1778129143630,57.05,80911.82,0.11,-0.00351,0.0,0.65129]
[1778129148665,57.05,80916.04,0.11,-0.00349,0.0,0.64922]
[1778129153700,57.05,80916.09,0.11,-0.00349,0.0,0.6492]
[1778129158735,57.05,80932.76,0.11,-0.00344,0.0,0.64111]
[1778129163770,57.05,80934.91,0.11,-0.00344,0.0,0.64007]
[1778129168809,57.05,80933.88,0.11,-0.00344,0.0,0.64057]
[1778129173841,57.05,80928.18,0.11,-0.00346,0.0,0.64332]
[1778129178876,57.05,80919.16,0.11,-0.00348,0.0,0.6477]
[1778129183912,57.05,80919.98,0.11,-0.00348,0.0,0.6473]
[1778129188947,57.05,80919.38,0.11,-0.00348,0.0,0.64759]
[1778129193982,57.05,80915.88,0.11,-0.00349,0.0,0.64844]
[1778129199017,57.05,80914.57,0.11,-0.00349,0.0,0.64908]
[1778129204052,57.05,80915.25,0.11,-0.00349,0.0,0.64875]
[1778129209087,57.05,80916.82,0.11,-0.00349,0.0,0.64798]
[1778129214124,57.05,80917.2,0.11,-0.00349,0.0,0.6478]
[1778129219157,57.05,80919.23,0.11,-0.00348,0.0,0.64681]
[1778129226207,57.05,80919.36,0.11,-0.00348,0.0,0.64674]
[1778129231240,57.05,80919.24,0.11,-0.00348,0.0,0.6468]
[1778129236276,57.05,80920.23,0.11,-0.00348,0.0,0.64632]
[1778129242320,57.05,80922.56,0.11,-0.00347,0.0,0.64519]
[1778129247355,57.05,80921.61,0.11,-0.00347,0.0,0.64565]
[1778129252390,57.05,80920.52,0.11,-0.00347,0.0,0.64532]
[1778129257869,57.05,80919.29,0.11,-0.00347,0.0,0.64592]
[1778129264473,57.05,80907.41,0.11,-0.00351,0.0,0.65172]
[1778129270519,57.05,80908.88,0.11,-0.00351,0.0,0.651]
[1778129275554,57.05,80910.34,0.11,-0.0035,0.0,0.65028]
[1778129280589,57.05,80921.41,0.11,-0.00347,0.0,0.64489]
[1778129285623,57.05,80924.67,0.11,-0.00346,0.0,0.64331]
[1778129293680,57.05,80924.54,0.11,-0.00346,0.0,0.64337]
[1778129298716,57.05,80926.04,0.11,-0.00345,0.0,0.64265]
[1778129303751,57.05,80926.32,0.11,-0.00345,0.0,0.64251]
[1778129308785,57.05,80926.2,0.11,-0.00345,0.0,0.64257]
[1778129313820,57.05,80931.37,0.11,-0.00343,0.0,0.63922]
[1778129318855,57.05,80934.73,0.11,-0.00342,0.0,0.6376]
[1778129324897,57.05,80934.76,0.11,-0.00342,0.0,0.63759]
[1778129331946,57.05,80934.96,0.11,-0.00342,0.0,0.63749]
[1778129336983,57.05,80934.98,0.11,-0.00342,0.0,0.63748]
[1778129343023,57.05,80935.15,0.11,-0.00342,0.0,0.6374]
[1778129348058,57.05,80935.04,0.11,-0.00342,0.0,0.63745]
[1778129354100,57.05,80935.68,0.11,-0.00342,0.0,0.63715]
[1778129359135,57.05,80939.26,0.11,-0.00341,0.0,0.63543]
[1778129364169,57.05,80939.73,0.11,-0.00341,0.0,0.6352]
[1778129370212,57.05,80939.36,0.11,-0.00341,0.0,0.63538]
[1778129375247,57.05,80938.58,0.11,-0.00341,0.0,0.63491]
[1778129380283,57.05,80937.82,0.11,-0.00341,0.0,0.63527]
[1778129386324,57.05,80937.31,0.11,-0.00341,0.0,0.63551]
[1778129391360,57.05,80943.75,0.11,-0.00339,0.0,0.63243]
[1778129396394,57.05,80948.67,0.11,-0.00338,0.0,0.63009]
[1778129402439,57.05,80942.13,0.11,-0.0034,0.0,0.63321]
[1778129409489,57.05,80938.57,0.11,-0.00341,0.0,0.63491]
[1778129414524,57.05,80932.86,0.11,-0.00343,0.0,0.63765]
[1778129420567,57.05,80935.84,0.11,-0.00342,0.0,0.63622]
[1778129426609,57.05,80936.43,0.11,-0.00342,0.0,0.63594]
[1778129436679,57.05,80941.23,0.11,-0.0034,0.0,0.63279]
[1778129441713,57.05,80944.64,0.11,-0.00339,0.0,0.63117]
[1778129447755,57.05,80945.89,0.11,-0.00338,0.0,0.63057]
[1778129453797,57.05,80946.69,0.11,-0.00338,0.0,0.63019]
[1778129459289,57.05,80950.48,0.11,-0.00337,0.0,0.62839]
[1778129464875,57.05,80948.25,0.11,-0.00338,0.0,0.62945]
[1778129469909,57.05,80946.51,0.11,-0.00338,0.0,0.63027]
[1778129474945,57.05,80947.94,0.11,-0.00338,0.0,0.62959]
[1778129479980,57.05,80949.44,0.11,-0.00337,0.0,0.62888]
[1778129485016,57.05,80966.69,0.11,-0.00332,0.0,0.62073]
[1778129490051,57.05,80968.12,0.11,-0.00332,0.0,0.62006]
[1778129495086,57.05,80969.87,0.11,-0.00331,0.0,0.61841]
[1778129502135,57.05,80966.31,0.11,-0.00332,0.0,0.62008]
[1778129507170,57.05,80965.86,0.11,-0.00332,0.0,0.62029]
[1778129512205,57.05,80967.02,0.11,-0.00332,0.0,0.61975]
[1778129517240,57.05,80976.33,0.11,-0.00329,0.0,0.61539]
[1778129522275,57.05,80969.08,0.11,-0.00331,0.0,0.61878]
[1778129527312,57.05,80966.33,0.11,-0.00332,0.0,0.62007]
[1778129532345,57.05,80967.03,0.11,-0.00332,0.0,0.61974]
[1778129537386,57.05,80975.91,0.11,-0.00329,0.0,0.61559]
[1778129542420,57.05,80976.36,0.11,-0.00329,0.0,0.61538]
[1778129547456,57.05,80975.55,0.11,-0.00329,0.0,0.61576]
[1778129552491,57.05,80973.35,0.11,-0.0033,0.0,0.61595]
[1778129557525,57.05,80972.06,0.11,-0.0033,0.0,0.61656]
[1778129562562,57.05,80968.46,0.11,-0.00331,0.0,0.61824]
[1778129567596,57.05,80959.23,0.11,-0.00334,0.0,0.62257]
[1778129576662,57.05,80960.54,0.11,-0.00333,0.0,0.62196]
[1778129581697,57.05,80962.98,0.11,-0.00333,0.0,0.62081]
[1778129586729,57.05,80964.92,0.11,-0.00332,0.0,0.6199]
[1778129593781,57.05,80965.01,0.11,-0.00332,0.0,0.61986]
[1778129598816,57.05,80964.57,0.11,-0.00332,0.0,0.62006]
[1778129603854,57.05,80964.41,0.11,-0.00332,0.0,0.62014]
[1778129610359,57.05,80964.79,0.11,-0.00332,0.0,0.61996]
[1778129615935,57.05,80964.56,0.11,-0.00332,0.0,0.61923]
[1778129621977,57.05,80964.48,0.11,-0.00332,0.0,0.61927]
[1778129627013,57.05,80965.37,0.11,-0.00331,0.0,0.61885]
[1778129633055,57.05,80965.43,0.11,-0.00331,0.0,0.61883]
[1778129638090,57.05,80964.97,0.11,-0.00332,0.0,0.61904]
[1778129643126,57.05,80965.11,0.11,-0.00332,0.0,0.61898]
[1778129648161,57.05,80966.23,0.11,-0.00331,0.0,0.61845]
[1778129655210,57.05,80966.16,0.11,-0.00331,0.0,0.61848]
[1778129660711,57.05,80977.78,0.11,-0.00328,0.0,0.61306]
[1778129666287,57.05,80980.25,0.11,-0.00327,0.0,0.61192]
[1778129673336,57.05,80977.21,0.11,-0.00328,0.0,0.6125]
[1778129680385,57.05,80978.78,0.11,-0.00327,0.0,0.61177]
[1778129685420,57.05,80981.95,0.11,-0.00326,0.0,0.6103]
[1778129690455,57.05,80986.08,0.11,-0.00325,0.0,0.60839]
[1778129696497,57.05,80989.03,0.11,-0.00324,0.0,0.60703]
[1778129701534,57.05,80986.64,0.11,-0.00325,0.0,0.60813]
[1778129707574,57.05,80984.05,0.11,-0.00326,0.0,0.60933]
[1778129712610,57.05,80981.15,0.11,-0.00327,0.0,0.61067]
[1778129716637,57.05,80963.93,0.11,-0.00331,0.0,0.6187]
[1778129721672,57.05,80962.2,0.11,-0.00332,0.0,0.61951]
[1778129727714,57.05,80962.5,0.11,-0.00332,0.0,0.61937]
[1778129732750,57.05,80960.46,0.11,-0.00332,0.0,0.61949]
[1778129737785,57.05,80961.29,0.11,-0.00332,0.0,0.6191]
[1778129742820,57.05,80947.92,0.11,-0.00336,0.0,0.6254]
[1778129747856,57.05,80962.37,0.11,-0.00331,0.0,0.61859]
[1778129752890,57.05,80964.26,0.11,-0.00331,0.0,0.61771]
[1778129757925,57.05,80954.86,0.11,-0.00334,0.0,0.62212]
[1778129762960,57.05,80955.54,0.11,-0.00333,0.0,0.6218]
[1778129767995,57.05,80957.31,0.11,-0.00333,0.0,0.62097]
[1778129774037,57.05,80956.87,0.11,-0.00333,0.0,0.62117]
[1778129780079,57.05,80951.4,0.11,-0.00335,0.0,0.62375]
[1778129786121,57.05,80951.72,0.11,-0.00334,0.0,0.6236]
[1778129791632,57.05,80951.86,0.11,-0.00334,0.0,0.6227]
[1778129797199,57.05,80952.09,0.11,-0.00334,0.0,0.62259]
[1778129810287,57.05,80952.58,0.11,-0.00334,0.0,0.62236]
[1778129821842,57.05,80952.57,0.11,-0.00334,0.0,0.62236]
[1778129828417,57.05,80952.61,0.11,-0.00334,0.0,0.62234]
[1778129834458,57.05,80952.54,0.11,-0.00334,0.0,0.62238]
[1778129839493,57.05,80959.76,0.11,-0.00332,0.0,0.61898]
[1778129847548,57.05,80959.1,0.11,-0.00332,0.0,0.61929]
[1778129852584,57.05,80966.42,0.11,-0.00329,0.0,0.61504]
[1778129857621,57.05,80967.67,0.11,-0.00329,0.0,0.61445]
[1778129862657,57.05,80965.33,0.11,-0.0033,0.0,0.61555]
[1778129867692,57.05,80966.64,0.11,-0.00329,0.0,0.61493]
[1778129872726,57.05,80965.18,0.11,-0.0033,0.0,0.61562]
[1778129880782,57.05,80964.13,0.11,-0.0033,0.0,0.61611]
[1778129886827,57.05,80963.05,0.11,-0.0033,0.0,0.61661]
[1778129891860,57.05,80960.13,0.11,-0.00331,0.0,0.61798]
[1778129896895,57.05,80961.15,0.11,-0.00331,0.0,0.6175]
[1778129901930,57.05,80962.34,0.11,-0.00331,0.0,0.61694]
[1778129906965,57.05,80963.71,0.11,-0.0033,0.0,0.6163]
[1778129912000,57.05,80957.69,0.11,-0.00331,0.0,0.61829]
[1778129917035,57.05,80959.89,0.11,-0.00331,0.0,0.61726]
[1778129922071,57.05,80962.21,0.11,-0.0033,0.0,0.61617]
[1778129927105,57.05,80964.36,0.11,-0.0033,0.0,0.61517]
[1778129932625,57.05,80966.42,0.11,-0.00329,0.0,0.61421]
[1778129939189,57.05,80968.2,0.11,-0.00328,0.0,0.61338]
[1778129945231,57.05,80971.21,0.11,-0.00328,0.0,0.61198]
[1778129950268,57.05,80970.87,0.11,-0.00328,0.0,0.61214]
[1778129956308,57.05,80969.23,0.11,-0.00328,0.0,0.6129]
[1778129962838,57.05,80968.24,0.11,-0.00328,0.0,0.61336]
[1778129968392,57.05,80967.66,0.11,-0.00329,0.0,0.61363]
[1778129973427,57.05,80966.88,0.11,-0.00328,0.0,0.61316]
[1778129979468,57.05,80968.11,0.11,-0.00328,0.0,0.61259]
[1778129984503,57.05,80967.54,0.11,-0.00328,0.0,0.61286]
[1778129989539,57.05,80964.94,0.11,-0.00329,0.0,0.61407]
[1778129995581,57.05,80964.59,0.11,-0.00329,0.0,0.61423]
[1778130000616,57.05,80964.14,0.11,-0.00329,0.0,0.61444]
[1778130005654,57.05,80964.21,0.11,-0.00329,0.0,0.61441]
[1778130010689,57.05,80958.25,0.11,-0.00331,0.0,0.61719]
[1778130015722,57.05,80966.73,0.11,-0.00328,0.0,0.61323]
[1778130020757,57.05,80982.42,0.11,-0.00324,0.0,0.60597]
[1778130026801,57.05,80986.19,0.11,-0.00323,0.0,0.60424]
[1778130031834,57.05,80990.08,0.11,-0.00321,0.0,0.60164]
[1778130036870,57.05,81001.31,0.11,-0.00318,0.0,0.59652]
[1778130041904,57.05,81004.85,0.11,-0.00317,0.0,0.59491]
[1778130046946,57.05,81007.32,0.11,-0.00317,0.0,0.59379]
[1778130050968,57.05,81028.33,0.11,-0.00311,0.0,0.58435]
[1778130056005,57.05,81028.61,0.11,-0.00311,0.0,0.58423]
[1778130061039,57.05,81025.47,0.11,-0.00312,0.0,0.58563]
[1778130066076,57.05,81026.85,0.11,-0.00311,0.0,0.58501]
[1778130071112,57.05,81029.66,0.11,-0.00311,0.0,0.58376]
[1778130076149,57.05,81027.99,0.11,-0.00311,0.0,0.5845]
[1778130081182,57.05,81029.52,0.11,-0.00311,0.0,0.58382]
[1778130086218,57.05,81017.04,0.11,-0.00314,0.0,0.58941]
[1778130091251,57.05,81015.4,0.11,-0.00314,0.0,0.58934]
[1778130096290,57.05,81007.79,0.11,-0.00316,0.0,0.59277]
[1778130101326,57.05,80991.14,0.11,-0.00321,0.0,0.60034]
[1778130106362,57.05,81006.46,0.11,-0.00317,0.0,0.59337]
[1778130111400,57.05,81026.63,0.11,-0.00311,0.0,0.58431]
[1778130116434,57.05,81026.13,0.11,-0.00311,0.0,0.58454]
[1778130121469,57.05,81024.72,0.11,-0.00312,0.0,0.58516]
[1778130126505,57.05,81025.49,0.11,-0.00311,0.0,0.58482]
[1778130131541,57.05,81031.9,0.11,-0.0031,0.0,0.58197]
[1778130136575,57.05,81040.52,0.11,-0.00307,0.0,0.57814]
[1778130141629,57.05,81060.4,0.11,-0.00302,0.0,0.56942]
[1778130146664,57.05,81054.72,0.11,-0.00304,0.0,0.5719]
[1778130151699,57.05,81057.74,0.11,-0.00302,0.0,0.56979]
[1778130156735,57.05,81058.36,0.11,-0.00302,0.0,0.56952]
[1778130162778,57.05,81062.67,0.11,-0.00301,0.0,0.56764]
[1778130167811,57.05,81066.56,0.11,-0.003,0.0,0.56595]
[1778130172846,57.05,81069.05,0.11,-0.003,0.0,0.56487]
[1778130177882,57.05,81066.32,0.11,-0.003,0.0,0.56606]
[1778130182918,57.05,81068.04,0.11,-0.003,0.0,0.56531]
[1778130187951,57.05,81072.55,0.11,-0.00299,0.0,0.56336]
[1778130192987,57.05,81073.21,0.11,-0.00298,0.0,0.56308]
[1778130198037,57.05,81073.72,0.11,-0.00298,0.0,0.56286]
[1778130203067,57.05,81080.1,0.11,-0.00297,0.0,0.56011]
[1778130208102,57.05,81084.13,0.11,-0.00296,0.0,0.55838]
[1778130213137,57.05,81084.82,0.11,-0.00295,0.0,0.55731]
[1778130218172,57.05,81096.03,0.11,-0.00292,0.0,0.55253]
[1778130223207,57.05,81086.17,0.11,-0.00295,0.0,0.55673]
[1778130228242,57.05,81084.62,0.11,-0.00295,0.0,0.55739]
[1778130233277,57.05,81084.06,0.11,-0.00295,0.0,0.55763]
[1778130238312,57.05,81081.72,0.11,-0.00296,0.0,0.55864]
[1778130243346,57.05,81081.42,0.11,-0.00296,0.0,0.55877]
[1778130248382,57.05,81080.64,0.11,-0.00296,0.0,0.5591]
[1778130253417,57.05,81070.19,0.11,-0.00299,0.0,0.5636]
[1778130258453,57.05,81069.33,0.11,-0.00299,0.0,0.56397]
[1778130263488,57.05,81076.15,0.11,-0.00297,0.0,0.56103]
[1778130268522,57.05,81079.08,0.11,-0.00297,0.0,0.55977]
[1778130273557,57.05,81080.67,0.11,-0.00296,0.0,0.55831]
[1778130278592,57.05,81085.44,0.11,-0.00295,0.0,0.55627]
[1778130283627,57.05,81084.19,0.11,-0.00295,0.0,0.55681]
[1778130288661,57.05,81090.87,0.11,-0.00293,0.0,0.55396]
[1778130293697,57.05,81093.78,0.11,-0.00292,0.0,0.55272]
[1778130298732,57.05,81104.96,0.11,-0.0029,0.0,0.54798]
[1778130303767,57.05,81103.37,0.11,-0.0029,0.0,0.54865]
[1778130308805,57.05,81102.27,0.11,-0.0029,0.0,0.54912]
[1778130313838,57.05,81093.05,0.11,-0.00293,0.0,0.55303]
[1778130318873,57.05,81093.0,0.11,-0.00293,0.0,0.55305]
[1778130325395,57.05,81093.63,0.11,-0.00292,0.0,0.55278]
[1778130330960,57.05,81096.19,0.11,-0.00292,0.0,0.55169]
[1778130335991,57.05,81098.5,0.11,-0.00291,0.0,0.54995]
[1778130341029,57.05,81100.03,0.11,-0.0029,0.0,0.5493]
[1778130346064,57.05,81091.78,0.11,-0.00293,0.0,0.5528]
[1778130351099,57.05,81090.92,0.11,-0.00293,0.0,0.55317]
[1778130356138,57.05,81087.93,0.11,-0.00293,0.0,0.55444]
[1778130361173,57.05,81083.12,0.11,-0.00295,0.0,0.55649]
[1778130366210,57.05,81067.77,0.11,-0.00299,0.0,0.56309]
[1778130371243,57.05,81066.86,0.11,-0.00299,0.0,0.56349]
[1778130376278,57.05,81067.18,0.11,-0.00299,0.0,0.56335]
[1778130381313,57.05,81071.97,0.11,-0.00298,0.0,0.56128]
[1778130386349,57.05,81070.48,0.11,-0.00298,0.0,0.56192]
[1778130391384,57.05,81071.21,0.11,-0.00297,0.0,0.56083]
[1778130396418,57.05,81072.75,0.11,-0.00297,0.0,0.56017]
[1778130401456,57.05,81072.91,0.11,-0.00297,0.0,0.5601]
[1778130407499,57.05,81074.01,0.11,-0.00297,0.0,0.55963]
[1778130412532,57.05,81070.68,0.11,-0.00298,0.0,0.56106]
[1778130417569,57.05,81070.03,0.11,-0.00298,0.0,0.56134]
[1778130422605,57.05,81068.17,0.11,-0.00298,0.0,0.56214]
[1778130427638,57.05,81054.77,0.11,-0.00302,0.0,0.56795]
[1778130432674,57.05,81055.8,0.11,-0.00301,0.0,0.5675]
[1778130437709,57.05,81052.65,0.11,-0.00302,0.0,0.56888]
[1778130442743,57.05,81053.18,0.11,-0.00302,0.0,0.56864]
[1778130447779,57.05,81051.91,0.11,-0.00302,0.0,0.5692]
[1778130452814,57.05,81034.29,0.11,-0.00307,0.0,0.57614]
[1778130457850,57.05,81035.61,0.11,-0.00306,0.0,0.57556]
[1778130462884,57.05,81033.44,0.11,-0.00307,0.0,0.57652]
[1778130468926,57.05,81024.3,0.11,-0.00309,0.0,0.58056]
[1778130473961,57.05,81021.13,0.11,-0.0031,0.0,0.58197]
[1778130480003,57.05,81020.89,0.11,-0.0031,0.0,0.58208]
[1778130485038,57.05,81020.78,0.11,-0.0031,0.0,0.58213]
[1778130490075,57.05,81026.01,0.11,-0.00309,0.0,0.5798]
[1778130495108,57.05,81024.16,0.11,-0.00309,0.0,0.58062]
[1778130500143,57.05,81020.63,0.11,-0.0031,0.0,0.58219]
[1778130505177,57.05,81029.8,0.11,-0.00308,0.0,0.57812]
[1778130510214,57.05,81028.46,0.11,-0.00308,0.0,0.57872]
[1778130515249,57.05,81031.62,0.11,-0.00307,0.0,0.57653]
[1778130520284,57.05,81032.6,0.11,-0.00307,0.0,0.57609]
[1778130525320,57.05,81025.56,0.11,-0.00309,0.0,0.57921]
[1778130530354,57.05,81023.67,0.11,-0.00309,0.0,0.58004]
[1778130535390,57.05,81023.19,0.11,-0.00309,0.0,0.58026]
[1778130540424,57.05,81023.23,0.11,-0.00309,0.0,0.58024]
[1778130545458,57.05,81022.79,0.11,-0.00309,0.0,0.58044]
[1778130552510,57.05,81025.39,0.11,-0.00309,0.0,0.57928]
[1778130557543,57.05,81027.6,0.11,-0.00308,0.0,0.5783]
[1778130562578,57.05,81038.07,0.11,-0.00305,0.0,0.57368]
[1778130567626,57.05,81037.14,0.11,-0.00305,0.0,0.57409]
[1778130572648,57.05,81034.27,0.11,-0.00306,0.0,0.57457]
[1778130577687,57.05,81033.88,0.11,-0.00306,0.0,0.57474]
[1778130582721,57.05,81027.99,0.11,-0.00307,0.0,0.57734]
[1778130587757,57.05,81029.35,0.11,-0.00307,0.0,0.57674]
[1778130594805,57.05,81028.46,0.11,-0.00307,0.0,0.57713]
[1778130599841,57.05,81031.64,0.11,-0.00306,0.0,0.57572]
[1778130607374,57.05,81032.39,0.11,-0.00306,0.0,0.57539]
[1778130612933,57.05,81030.2,0.11,-0.00307,0.0,0.57636]
[1778130617968,57.05,81023.91,0.11,-0.00309,0.0,0.57914]
[1778130625016,57.05,81023.1,0.11,-0.00309,0.0,0.5795]
[1778130631059,57.05,81022.78,0.11,-0.00308,0.0,0.57885]
[1778130636093,57.05,81021.91,0.11,-0.00309,0.0,0.57923]
[1778130641128,57.05,81021.35,0.11,-0.00309,0.0,0.57948]
[1778130646164,57.05,81021.09,0.11,-0.00309,0.0,0.5796]
[1778130652205,57.05,81022.76,0.11,-0.00308,0.0,0.57886]
[1778130657724,57.05,81048.18,0.11,-0.00302,0.0,0.56769]
[1778130663282,57.05,81051.03,0.11,-0.00301,0.0,0.56645]
[1778130668317,57.05,81045.16,0.11,-0.00303,0.0,0.569]
[1778130673352,57.05,81041.23,0.11,-0.00304,0.0,0.57072]
[1778130678387,57.05,81045.39,0.11,-0.00302,0.0,0.5689]
[1778130685435,57.05,81047.42,0.11,-0.00302,0.0,0.56802]
[1778130696513,57.05,81052.0,0.11,-0.003,0.0,0.56524]
[1778130705575,57.05,81053.01,0.11,-0.003,0.0,0.56481]
[1778130710611,57.05,81055.83,0.11,-0.00299,0.0,0.56358]
[1778130715648,57.05,81063.8,0.11,-0.00297,0.0,0.56014]
[1778130720683,57.05,81066.76,0.11,-0.00296,0.0,0.55887]
[1778130725718,57.05,81066.56,0.11,-0.00297,0.0,0.55896]
[1778130730301,57.05,81068.15,0.11,-0.00296,0.0,0.55827]
[1778130730753,57.05,81070.0,0.11,-0.00296,0.0,0.55748]
[1778130735788,57.05,81089.58,0.11,-0.00291,0.0,0.54914]
[1778130740822,57.05,81094.35,0.11,-0.00289,0.0,0.54712]
[1778130745858,57.05,81099.79,0.11,-0.00288,0.0,0.54483]
[1778130752908,57.05,81099.32,0.11,-0.00288,0.0,0.54427]
[1778130757943,57.05,81099.17,0.11,-0.00288,0.0,0.54433]
[1778130762977,57.05,81108.82,0.11,-0.00285,0.0,0.54029]
[1778130768513,57.05,81111.52,0.11,-0.00285,0.0,0.53917]
[1778130776069,57.05,81111.47,0.11,-0.00285,0.0,0.53919]
[1778130778809,57.05,81111.31,0.11,-0.00285,0.0,0.53926]
[1778130778909,57.05,81112.03,0.11,-0.00285,0.0,0.53896]
[1778130784125,57.05,81112.45,0.11,-0.00285,0.0,0.53878]
[1778130789160,57.05,81112.8,0.11,-0.00284,0.0,0.53864]
[1778130794195,57.05,81114.75,0.11,-0.00284,0.0,0.53783]
[1778130799230,57.05,81122.58,0.11,-0.00282,0.0,0.53458]
[1778130804265,57.05,81120.83,0.11,-0.00283,0.0,0.5353]
[1778130809301,57.05,81125.38,0.11,-0.00281,0.0,0.53343]
[1778130814335,57.05,81133.35,0.11,-0.00279,0.0,0.5294]
[1778130821400,57.05,81145.75,0.11,-0.00276,0.0,0.52434]
[1778130823415,57.05,81165.72,0.11,-0.00271,0.0,0.51628]
[1778130828935,57.05,81156.46,0.11,-0.00273,0.0,0.52001]
[1778130834492,57.05,81152.43,0.11,-0.00274,0.0,0.52163]
[1778130839527,57.05,81144.84,0.11,-0.00276,0.0,0.52471]
[1778130844562,57.05,81146.05,0.11,-0.00276,0.0,0.52422]
[1778130850605,57.05,81153.99,0.11,-0.00274,0.0,0.521]
[1778130854632,57.05,81136.34,0.11,-0.00278,0.0,0.52818]
[1778130857654,57.05,81115.45,0.11,-0.00283,0.0,0.53678]
[1778130862689,57.05,81125.16,0.11,-0.00281,0.0,0.53277]
[1778130867724,57.05,81121.61,0.11,-0.00282,0.0,0.53423]
[1778130872759,57.05,81109.6,0.11,-0.00285,0.0,0.53846]
[1778130877794,57.05,81108.64,0.11,-0.00285,0.0,0.53886]
[1778130882831,57.05,81108.29,0.11,-0.00285,0.0,0.53901]
[1778130887865,57.05,81121.03,0.11,-0.00282,0.0,0.53372]
[1778130892900,57.05,81114.71,0.11,-0.00283,0.0,0.53634]
[1778130897935,57.05,81104.48,0.11,-0.00286,0.0,0.54059]
[1778130902970,57.05,81107.78,0.11,-0.00285,0.0,0.53922]
[1778130909013,57.05,81107.13,0.11,-0.00285,0.0,0.53949]
[1778130914048,57.05,81107.02,0.11,-0.00285,0.0,0.53954]
[1778130919083,57.05,81107.2,0.11,-0.00285,0.0,0.53946]
[1778130924118,57.05,81116.09,0.11,-0.00283,0.0,0.53577]
[1778130929645,57.05,81115.77,0.11,-0.00283,0.0,0.5359]
[1778130936202,57.05,81113.22,0.11,-0.00283,0.0,0.5362]
[1778130941237,57.05,81112.15,0.11,-0.00283,0.0,0.53665]
[1778130946272,57.05,81111.32,0.11,-0.00284,0.0,0.53699]
[1778130952314,57.05,81107.98,0.11,-0.00285,0.0,0.53838]
[1778130957348,57.05,81110.88,0.11,-0.00284,0.0,0.53718]
[1778130962384,57.05,81112.15,0.11,-0.00283,0.0,0.53665]
[1778130968426,57.05,81111.38,0.11,-0.00284,0.0,0.53697]
[1778130973461,57.05,81110.67,0.11,-0.00284,0.0,0.53726]
[1778130978496,57.05,81127.55,0.11,-0.0028,0.0,0.53029]
[1778130983531,57.05,81132.66,0.11,-0.00278,0.0,0.5282]
[1778130988566,57.05,81134.84,0.11,-0.00278,0.0,0.52731]
[1778130993601,57.05,81128.45,0.11,-0.00279,0.0,0.52918]
[1778130998636,57.05,81130.2,0.11,-0.00279,0.0,0.52846]
[1778131003671,57.05,81137.54,0.11,-0.00277,0.0,0.52546]
[1778131008706,57.05,81145.69,0.11,-0.00275,0.0,0.52215]
[1778131013741,57.05,81148.66,0.11,-0.00274,0.0,0.52095]
[1778131018776,57.05,81150.55,0.11,-0.00274,0.0,0.52019]
[1778131023813,57.05,81151.38,0.11,-0.00274,0.0,0.51985]
[1778131028847,57.05,81149.13,0.11,-0.00274,0.0,0.52076]
[1778131033883,57.05,81149.92,0.11,-0.00274,0.0,0.52044]
[1778131038918,57.05,81147.6,0.11,-0.00274,0.0,0.52138]
[1778131043954,57.05,81149.31,0.11,-0.00274,0.0,0.52069]
[1778131048988,57.05,81145.75,0.11,-0.00275,0.0,0.52213]
[1778131054023,57.05,81152.01,0.11,-0.00273,0.0,0.51886]
[1778131059059,57.05,81154.88,0.11,-0.00272,0.0,0.51771]
[1778131064093,57.05,81148.97,0.11,-0.00274,0.0,0.52009]
[1778131069128,57.05,81147.0,0.11,-0.00274,0.0,0.52089]
[1778131075170,57.05,81145.99,0.11,-0.00274,0.0,0.5213]
[1778131080205,57.05,81152.67,0.11,-0.00273,0.0,0.5186]
[1778131086247,57.05,81154.75,0.11,-0.00272,0.0,0.51776]
[1778131091282,57.05,81155.26,0.11,-0.00272,0.0,0.51756]
[1778131100839,57.05,81156.12,0.11,-0.00272,0.0,0.51721]
[1778131106393,57.05,81157.18,0.11,-0.00272,0.0,0.51679]
[1778131111430,57.05,81153.82,0.11,-0.00272,0.0,0.5174]
[1778131116463,57.05,81154.58,0.11,-0.00272,0.0,0.5171]
[1778131121500,57.05,81154.53,0.11,-0.00272,0.0,0.51712]
[1778131128547,57.05,81154.52,0.11,-0.00272,0.0,0.51712]
[1778131133583,57.05,81147.21,0.11,-0.00274,0.0,0.52007]
[1778131138618,57.05,81145.69,0.11,-0.00274,0.0,0.52068]
[1778131143654,57.05,81140.7,0.11,-0.00275,0.0,0.5227]
[1778131149696,57.05,81140.3,0.11,-0.00275,0.0,0.52286]
[1778131154729,57.05,81140.03,0.11,-0.00276,0.0,0.52297]
[1778131159765,57.05,81139.71,0.11,-0.00276,0.0,0.5231]
[1778131165806,57.05,81139.61,0.11,-0.00276,0.0,0.52314]
[1778131171338,57.05,81139.23,0.11,-0.00275,0.0,0.52256]
[1778131176884,57.05,81140.68,0.11,-0.00275,0.0,0.52197]
[1778131182926,57.05,81140.57,0.11,-0.00275,0.0,0.52202]
[1778131187964,57.05,81139.75,0.11,-0.00275,0.0,0.52235]
[1778131192997,57.05,81141.24,0.11,-0.00275,0.0,0.52175]
[1778131198032,57.05,81139.19,0.11,-0.00275,0.0,0.52258]
[1778131203069,57.05,81119.13,0.11,-0.0028,0.0,0.53077]
[1778131208104,57.05,81117.24,0.11,-0.00281,0.0,0.53155]
[1778131213137,57.05,81116.82,0.11,-0.00281,0.0,0.53172]
[1778131218173,57.05,81116.26,0.11,-0.00281,0.0,0.53195]
[1778131223208,57.05,81109.93,0.11,-0.00282,0.0,0.53456]
[1778131228243,57.05,81107.76,0.11,-0.00283,0.0,0.53546]
[1778131234284,57.05,81106.81,0.11,-0.00283,0.0,0.5351]
[1778131239322,57.05,81104.59,0.11,-0.00283,0.0,0.53602]
[1778131244354,57.05,81102.62,0.11,-0.00284,0.0,0.53684]
[1778131250398,57.05,81101.04,0.11,-0.00284,0.0,0.5375]
[1778131255435,57.05,81100.2,0.11,-0.00284,0.0,0.53785]
[1778131261476,57.05,81099.27,0.11,-0.00285,0.0,0.53823]
[1778131266512,57.05,81098.43,0.11,-0.00285,0.0,0.53858]
[1778131272059,57.05,81090.35,0.11,-0.00287,0.0,0.54196]
[1778131277587,57.05,81083.64,0.11,-0.00289,0.0,0.54478]
[1778131282623,57.05,81084.27,0.11,-0.00288,0.0,0.54451]
[1778131287658,57.05,81087.02,0.11,-0.00288,0.0,0.54336]
[1778131292692,57.05,81088.88,0.11,-0.00287,0.0,0.54182]
[1778131297728,57.05,81090.22,0.11,-0.00287,0.0,0.54125]
[1778131302763,57.05,81092.49,0.11,-0.00286,0.0,0.54031]
[1778131307798,57.05,81100.84,0.11,-0.00284,0.0,0.53683]
[1778131312834,57.05,81098.07,0.11,-0.00285,0.0,0.53798]
[1778131317868,57.05,81095.84,0.11,-0.00285,0.0,0.53891]
[1778131322903,57.05,81090.86,0.11,-0.00286,0.0,0.54099]
[1778131327939,57.05,81091.95,0.11,-0.00286,0.0,0.54053]
[1778131332974,57.05,81091.86,0.11,-0.00286,0.0,0.54057]
[1778131338008,57.05,81095.72,0.11,-0.00285,0.0,0.53896]
[1778131343043,57.05,81097.07,0.11,-0.00285,0.0,0.5384]
[1778131348078,57.05,81097.44,0.11,-0.00285,0.0,0.53824]
[1778131353113,57.05,81097.7,0.11,-0.00284,0.0,0.53738]
[1778131358150,57.05,81097.86,0.11,-0.00284,0.0,0.53731]
[1778131363185,57.05,81094.42,0.11,-0.00285,0.0,0.53874]
[1778131368220,57.05,81093.3,0.11,-0.00285,0.0,0.53921]
[1778131375270,57.05,81094.44,0.11,-0.00285,0.0,0.53874]
[1778131380305,57.05,81094.22,0.11,-0.00285,0.0,0.53883]
[1778131385340,57.05,81095.41,0.11,-0.00285,0.0,0.53833]
[1778131391380,57.05,81096.07,0.11,-0.00285,0.0,0.53806]
[1778131396416,57.05,81095.46,0.11,-0.00285,0.0,0.53831]
[1778131401451,57.05,81090.54,0.11,-0.00286,0.0,0.54036]
[1778131406487,57.05,81091.58,0.11,-0.00286,0.0,0.53993]
[1778131411521,57.05,81091.52,0.11,-0.00285,0.0,0.5392]
[1778131417564,57.05,81093.02,0.11,-0.00285,0.0,0.53857]
[1778131422599,57.05,81093.36,0.11,-0.00285,0.0,0.53843]
[1778131427633,57.05,81096.14,0.11,-0.00284,0.0,0.53727]
[1778131433183,57.05,81100.27,0.11,-0.00283,0.0,0.53556]
[1778131438710,57.05,81106.91,0.11,-0.00282,0.0,0.53281]
[1778131443745,57.05,81105.47,0.11,-0.00282,0.0,0.5334]
[1778131448786,57.05,81100.19,0.11,-0.00283,0.0,0.53559]
[1778131453816,57.05,81097.9,0.11,-0.00284,0.0,0.53654]
[1778131458850,57.05,81099.01,0.11,-0.00284,0.0,0.53608]
[1778131464893,57.05,81099.68,0.11,-0.00283,0.0,0.5358]
[1778131469928,57.05,81100.47,0.11,-0.00283,0.0,0.53547]
[1778131474963,57.05,81098.44,0.11,-0.00283,0.0,0.53556]
[1778131481005,57.05,81099.22,0.11,-0.00283,0.0,0.53524]
[1778131488056,57.05,81099.11,0.11,-0.00283,0.0,0.53529]
[1778131493603,57.05,81099.99,0.11,-0.00283,0.0,0.53492]
[1778131499133,57.05,81100.39,0.11,-0.00283,0.0,0.53476]
[1778131504169,57.05,81098.74,0.11,-0.00283,0.0,0.53544]
[1778131509203,57.05,81099.39,0.11,-0.00283,0.0,0.53517]
[1778131514238,57.05,81100.03,0.11,-0.00283,0.0,0.5349]
[1778131519273,57.05,81102.0,0.11,-0.00282,0.0,0.53409]
[1778131524308,57.05,81102.28,0.11,-0.00282,0.0,0.53397]
[1778131529343,57.05,81101.09,0.11,-0.00283,0.0,0.53447]
[1778131534379,57.05,81100.98,0.11,-0.00282,0.0,0.53376]
[1778131543442,57.05,81100.84,0.11,-0.00282,0.0,0.53382]
[1778131549484,57.05,81099.6,0.11,-0.00283,0.0,0.53433]
[1778131554519,57.05,81090.84,0.11,-0.00285,0.0,0.53797]
[1778131559554,57.05,81091.2,0.11,-0.00285,0.0,0.53782]
[1778131564589,57.05,81081.66,0.11,-0.00287,0.0,0.5418]
[1778131569628,57.05,81082.99,0.11,-0.00287,0.0,0.54125]
[1778131574660,57.05,81085.72,0.11,-0.00286,0.0,0.5401]
[1778131580702,57.05,81086.87,0.11,-0.00286,0.0,0.53962]
[1778131585739,57.05,81088.86,0.11,-0.00285,0.0,0.53879]
[1778131591780,57.05,81090.85,0.11,-0.00284,0.0,0.53721]
[1778131596814,57.05,81090.86,0.11,-0.00284,0.0,0.5372]
[1778131601849,57.05,81091.66,0.11,-0.00284,0.0,0.53687]
[1778131606883,57.05,81092.23,0.11,-0.00284,0.0,0.53663]
[1778131611922,57.05,81093.51,0.11,-0.00284,0.0,0.5361]
[1778131616957,57.05,81091.47,0.11,-0.00284,0.0,0.53695]
[1778131621992,57.05,81088.12,0.11,-0.00285,0.0,0.53835]
[1778131625357,57.05,81087.49,0.11,-0.00285,0.0,0.53861]
[1778131625385,57.05,81087.12,0.11,-0.00285,0.0,0.53876]
[1778131626355,57.05,81087.12,0.11,-0.00285,0.0,0.53876]
[1778131626362,57.05,81086.83,0.11,-0.00285,0.0,0.53888]
[1778131634585,57.05,81085.64,0.11,-0.00286,0.0,0.53938]
[1778131640118,57.05,81080.21,0.11,-0.00287,0.0,0.54165]
[1778131652199,57.05,81080.34,0.11,-0.00287,0.0,0.54084]
[1778131659253,57.05,81080.49,0.11,-0.00287,0.0,0.54077]
[1778131664797,57.05,81079.82,0.11,-0.00287,0.0,0.54105]
[1778131674868,57.05,81077.55,0.11,-0.00287,0.0,0.54201]
[1778131680400,57.05,81074.11,0.11,-0.00288,0.0,0.54345]
[1778131685439,57.05,81072.41,0.11,-0.00289,0.0,0.54417]
[1778131690472,57.05,81079.82,0.11,-0.00287,0.0,0.54105]
[1778131695508,57.05,81084.99,0.11,-0.00286,0.0,0.53889]
[1778131700543,57.05,81084.63,0.11,-0.00286,0.0,0.53904]
[1778131705578,57.05,81086.09,0.11,-0.00285,0.0,0.53844]
[1778131707592,57.05,81109.84,0.11,-0.00279,0.0,0.52861]
[1778131712627,57.05,81116.67,0.11,-0.00277,0.0,0.52507]
[1778131717663,57.05,81122.44,0.11,-0.00276,0.0,0.52273]
[1778131722696,57.05,81122.42,0.11,-0.00276,0.0,0.52273]
[1778131727732,57.05,81120.39,0.11,-0.00276,0.0,0.52356]
[1778131733776,57.05,81121.45,0.11,-0.00276,0.0,0.52313]
[1778131738808,57.05,81123.07,0.11,-0.00276,0.0,0.52247]
[1778131745858,57.05,81120.67,0.11,-0.00276,0.0,0.52344]
[1778131748879,57.05,81098.61,0.11,-0.00282,0.0,0.53249]
[1778131753914,57.05,81093.14,0.11,-0.00283,0.0,0.53475]
[1778131758949,57.05,81094.44,0.11,-0.00283,0.0,0.53421]
[1778131763984,57.05,81094.9,0.11,-0.00283,0.0,0.53402]
[1778131773047,57.05,81096.45,0.11,-0.00282,0.0,0.53263]
[1778131778082,57.05,81093.87,0.11,-0.00283,0.0,0.53369]
[1778131783117,57.05,81095.37,0.11,-0.00282,0.0,0.53307]
[1778131788153,57.05,81094.14,0.11,-0.00282,0.0,0.53358]
[1778131795711,57.05,81094.2,0.11,-0.00282,0.0,0.53356]
[1778131801245,57.05,81094.6,0.11,-0.00282,0.0,0.53339]
[1778131806279,57.05,81107.03,0.11,-0.00279,0.0,0.52827]
[1778131811314,57.05,81112.26,0.11,-0.00278,0.0,0.52613]
[1778131816349,57.05,81119.06,0.11,-0.00276,0.0,0.52336]
[1778131821384,57.05,81140.28,0.11,-0.00271,0.0,0.51479]
[1778131826419,57.05,81144.57,0.11,-0.0027,0.0,0.51307]
[1778131831454,57.05,81146.13,0.11,-0.0027,0.0,0.51172]
[1778131836489,57.05,81140.34,0.11,-0.00271,0.0,0.51403]
[1778131841524,57.05,81127.45,0.11,-0.00274,0.0,0.51922]
[1778131846559,57.05,81124.56,0.11,-0.00275,0.0,0.52039]
[1778131851594,57.05,81130.06,0.11,-0.00273,0.0,0.51817]
[1778131856629,57.05,81129.35,0.11,-0.00274,0.0,0.51845]
[1778131861668,57.05,81122.35,0.11,-0.00275,0.0,0.52128]
[1778131866703,57.05,81121.3,0.11,-0.00275,0.0,0.52171]
[1778131871745,57.05,81124.45,0.11,-0.00275,0.0,0.52043]
[1778131876772,57.05,81126.13,0.11,-0.00274,0.0,0.51975]
[1778131881808,57.05,81122.37,0.11,-0.00275,0.0,0.52128]
[1778131886843,57.05,81129.19,0.11,-0.00274,0.0,0.51852]
[1778131891878,57.05,81132.74,0.11,-0.00272,0.0,0.51635]
[1778131896913,57.05,81132.65,0.11,-0.00272,0.0,0.51639]
[1778131901948,57.05,81121.72,0.11,-0.00275,0.0,0.5208]
[1778131906983,57.05,81121.32,0.11,-0.00275,0.0,0.52096]
[1778131912018,57.05,81118.59,0.11,-0.00276,0.0,0.52207]
[1778131917053,57.05,81122.2,0.11,-0.00275,0.0,0.52061]
[1778131922088,57.05,81120.44,0.11,-0.00275,0.0,0.52132]
[1778131928129,57.05,81125.49,0.11,-0.00274,0.0,0.51927]
[1778131933166,57.05,81118.01,0.11,-0.00276,0.0,0.5223]
[1778131938200,57.05,81102.27,0.11,-0.0028,0.0,0.52873]
[1778131943238,57.05,81099.64,0.11,-0.0028,0.0,0.52981]
[1778131948273,57.05,81100.33,0.11,-0.0028,0.0,0.52953]
[1778131954314,57.05,81098.27,0.11,-0.0028,0.0,0.52963]
[1778131959348,57.05,81093.62,0.11,-0.00281,0.0,0.53154]
[1778131964384,57.05,81091.48,0.11,-0.00282,0.0,0.53243]
[1778131969419,57.05,81086.26,0.11,-0.00283,0.0,0.53459]
[1778131976977,57.05,81087.57,0.11,-0.00283,0.0,0.53405]
[1778131982510,57.05,81095.54,0.11,-0.00281,0.0,0.53075]
[1778131988551,57.05,81095.67,0.11,-0.00281,0.0,0.5307]
[1778131994594,57.05,81094.59,0.11,-0.00281,0.0,0.53114]
[1778131999629,57.05,81095.67,0.11,-0.00281,0.0,0.5307]
[1778132004664,57.05,81099.82,0.11,-0.0028,0.0,0.52899]
[1778132009699,57.05,81098.99,0.11,-0.0028,0.0,0.52933]
[1778132014734,57.05,81097.56,0.11,-0.0028,0.0,0.52917]
[1778132017257,57.05,81068.28,0.11,-0.00287,0.0,0.54133]
[1778132022790,57.05,81058.16,0.11,-0.0029,0.0,0.54559]
[1778132027826,57.05,81059.71,0.11,-0.00289,0.0,0.54493]
[1778132032860,57.05,81066.34,0.11,-0.00288,0.0,0.54214]
[1778132038902,57.05,81079.21,0.11,-0.00285,0.0,0.53676]
[1778132043937,57.05,81078.76,0.11,-0.00285,0.0,0.53695]
[1778132048972,57.05,81082.56,0.11,-0.00284,0.0,0.53537]
[1778132054008,57.05,81084.13,0.11,-0.00283,0.0,0.53472]
[1778132059048,57.05,81085.51,0.11,-0.00283,0.0,0.53415]
[1778132064083,57.05,81085.59,0.11,-0.00283,0.0,0.53411]
[1778132069118,57.05,81079.11,0.11,-0.00285,0.0,0.5368]
[1778132074152,57.05,81081.73,0.11,-0.00284,0.0,0.53496]
[1778132079188,57.05,81075.43,0.11,-0.00285,0.0,0.53758]
[1778132084222,57.05,81078.23,0.11,-0.00284,0.0,0.53641]
[1778132089259,57.05,81070.69,0.11,-0.00286,0.0,0.53956]
[1778132094293,57.05,81067.48,0.11,-0.00287,0.0,0.5409]
[1778132099328,57.05,81062.27,0.11,-0.00288,0.0,0.54309]
[1778132104363,57.05,81059.06,0.11,-0.00289,0.0,0.54444]
[1778132110405,57.05,81058.99,0.11,-0.00289,0.0,0.54447]
[1778132115440,57.05,81060.95,0.11,-0.00289,0.0,0.54365]
[1778132120475,57.05,81061.32,0.11,-0.00289,0.0,0.54349]
[1778132125511,57.05,81059.85,0.11,-0.00289,0.0,0.54411]
[1778132130546,57.05,81065.05,0.11,-0.00288,0.0,0.54192]
[1778132138103,57.05,81063.97,0.11,-0.00288,0.0,0.54161]
[1778132143637,57.05,81064.33,0.11,-0.00288,0.0,0.54146]
[1778132148672,57.05,81069.94,0.11,-0.00286,0.0,0.53911]
[1778132154714,57.05,81068.53,0.11,-0.00286,0.0,0.5397]
[1778132160755,57.05,81071.8,0.11,-0.00286,0.0,0.53834]
[1778132165792,57.05,81073.61,0.11,-0.00285,0.0,0.53758]
[1778132170827,57.05,81072.43,0.11,-0.00286,0.0,0.53807]
[1778132175862,57.05,81066.54,0.11,-0.00287,0.0,0.54054]
[1778132180898,57.05,81069.87,0.11,-0.00286,0.0,0.53914]
[1778132185932,57.05,81068.68,0.11,-0.00286,0.0,0.53964]
[1778132193988,57.05,81070.93,0.11,-0.00285,0.0,0.53794]
[1778132199024,57.05,81070.71,0.11,-0.00286,0.0,0.53803]
[1778132205066,57.05,81068.11,0.11,-0.00286,0.0,0.53912]
[1778132210103,57.05,81064.47,0.11,-0.00287,0.0,0.54064]
[1778132215136,57.05,81059.89,0.11,-0.00288,0.0,0.54257]
[1778132220171,57.05,81059.88,0.11,-0.00288,0.0,0.54257]
[1778132225206,57.05,81058.53,0.11,-0.00289,0.0,0.54314]
[1778132231248,57.05,81066.77,0.11,-0.00287,0.0,0.53968]
[1778132236283,57.05,81063.97,0.11,-0.00287,0.0,0.54085]
[1778132241318,57.05,81069.74,0.11,-0.00286,0.0,0.53844]
[1778132246353,57.05,81067.58,0.11,-0.00286,0.0,0.53934]
[1778132251388,57.05,81057.9,0.11,-0.00288,0.0,0.54264]
[1778132256423,57.05,81061.13,0.11,-0.00288,0.0,0.54128]
[1778132261458,57.05,81064.47,0.11,-0.00287,0.0,0.53988]
[1778132266493,57.05,81062.5,0.11,-0.00287,0.0,0.54071]
[1778132271530,57.05,81052.91,0.11,-0.0029,0.0,0.54474]
[1778132276567,57.05,81051.7,0.11,-0.0029,0.0,0.54525]
[1778132281598,57.05,81055.57,0.11,-0.00289,0.0,0.54362]
[1778132286633,57.05,81060.8,0.11,-0.00288,0.0,0.54142]
[1778132291669,57.05,81060.71,0.11,-0.00288,0.0,0.54146]
[1778132296705,57.05,81061.85,0.11,-0.00287,0.0,0.54098]
[1778132303754,57.05,81063.28,0.11,-0.00287,0.0,0.54038]
[1778132306775,57.05,81085.67,0.11,-0.00281,0.0,0.53107]
[1778132311812,57.05,81085.18,0.11,-0.00281,0.0,0.53052]
[1778132316846,57.05,81086.91,0.11,-0.00281,0.0,0.52981]
[1778132321881,57.05,81088.57,0.11,-0.0028,0.0,0.52913]
[1778132326916,57.05,81089.65,0.11,-0.0028,0.0,0.52868]
[1778132331957,57.05,81091.02,0.11,-0.0028,0.0,0.52812]
[1778132336991,57.05,81092.31,0.11,-0.00279,0.0,0.52759]
[1778132342031,57.05,81094.44,0.11,-0.00279,0.0,0.52672]
[1778132347066,57.05,81090.71,0.11,-0.0028,0.0,0.52825]
[1778132353108,57.05,81083.35,0.11,-0.00282,0.0,0.53128]
[1778132358142,57.05,81084.12,0.11,-0.00281,0.0,0.53096]
[1778132365194,57.05,81083.39,0.11,-0.00282,0.0,0.53126]
[1778132370229,57.05,81084.63,0.11,-0.00281,0.0,0.53075]
[1778132375265,57.05,81076.41,0.11,-0.00283,0.0,0.5334]
[1778132380300,57.05,81073.52,0.11,-0.00284,0.0,0.53459]
[1778132385335,57.05,81074.34,0.11,-0.00283,0.0,0.53425]
[1778132390370,57.05,81074.38,0.11,-0.00283,0.0,0.53424]
[1778132395405,57.05,81074.56,0.11,-0.00283,0.0,0.53416]
[1778132400440,57.05,81074.14,0.11,-0.00284,0.0,0.53434]
[1778132405475,57.05,81075.27,0.11,-0.00283,0.0,0.53387]
[1778132410514,57.05,81074.96,0.11,-0.00283,0.0,0.534]
[1778132415547,57.05,81072.92,0.11,-0.00284,0.0,0.53484]
[1778132420582,57.05,81073.66,0.11,-0.00284,0.0,0.53454]
[1778132425617,57.05,81061.73,0.11,-0.00287,0.0,0.53951]
[1778132430653,57.05,81057.96,0.11,-0.00288,0.0,0.54109]
[1778132435691,57.05,81051.28,0.11,-0.00289,0.0,0.54313]
[1778132440725,57.05,81054.28,0.11,-0.00288,0.0,0.54187]
[1778132446764,57.05,81055.11,0.11,-0.00288,0.0,0.54152]
[1778132451800,57.05,81051.07,0.11,-0.00289,0.0,0.54322]
[1778132460368,57.05,81046.58,0.11,-0.0029,0.0,0.54512]
[1778132465915,57.05,81047.62,0.11,-0.0029,0.0,0.54468]
[1778132470935,57.05,81044.04,0.11,-0.00291,0.0,0.54619]
[1778132475969,57.05,81039.44,0.11,-0.00292,0.0,0.54814]
[1778132481005,57.05,81045.86,0.11,-0.0029,0.0,0.54542]
[1778132486040,57.05,81039.65,0.11,-0.00292,0.0,0.54805]
[1778132491075,57.05,81039.08,0.11,-0.00292,0.0,0.54752]
[1778132496111,57.05,81039.37,0.11,-0.00291,0.0,0.5474]
[1778132501145,57.05,81040.55,0.11,-0.00291,0.0,0.5469]
[1778132506180,57.05,81046.78,0.11,-0.0029,0.0,0.54426]
[1778132511216,57.05,81050.49,0.11,-0.00289,0.0,0.5427]
[1778132516251,57.05,81051.2,0.11,-0.00288,0.0,0.5424]
[1778132521287,57.05,81050.44,0.11,-0.00289,0.0,0.54272]
[1778132526321,57.05,81047.47,0.11,-0.00289,0.0,0.54397]
[1778132532365,57.05,81044.95,0.11,-0.0029,0.0,0.54504]
[1778132537398,57.05,81046.3,0.11,-0.0029,0.0,0.54447]
[1778132544447,57.05,81051.14,0.11,-0.00288,0.0,0.54243]
[1778132549482,57.05,81051.02,0.11,-0.00289,0.0,0.54248]
[1778132554517,57.05,81051.66,0.11,-0.00288,0.0,0.54145]
[1778132559552,57.05,81055.92,0.11,-0.00287,0.0,0.53966]
[1778132565595,57.05,81055.5,0.11,-0.00287,0.0,0.53983]
[1778132570630,57.05,81056.77,0.11,-0.00287,0.0,0.5393]
[1778132575665,57.05,81053.46,0.11,-0.00287,0.0,0.54069]
[1778132580700,57.05,81053.55,0.11,-0.00287,0.0,0.54065]
[1778132585735,57.05,81051.68,0.11,-0.00288,0.0,0.54144]
[1778132590770,57.05,81052.61,0.11,-0.00288,0.0,0.54105]
[1778132595806,57.05,81054.31,0.11,-0.00287,0.0,0.54033]
[1778132600841,57.05,81059.59,0.11,-0.00286,0.0,0.53812]
[1778132605876,57.05,81073.23,0.11,-0.00283,0.0,0.53245]
[1778132610910,57.05,81071.79,0.11,-0.00283,0.0,0.53305]
[1778132615977,57.05,81070.94,0.11,-0.00283,0.0,0.53265]
[1778132621494,57.05,81070.16,0.11,-0.00283,0.0,0.53297]
[1778132627055,57.05,81067.66,0.11,-0.00284,0.0,0.53401]
[1778132632090,57.05,81066.62,0.11,-0.00284,0.0,0.53444]
[1778132637125,57.05,81078.18,0.11,-0.00281,0.0,0.52966]
[1778132642161,57.05,81081.83,0.11,-0.0028,0.0,0.52815]
[1778132647196,57.05,81083.33,0.11,-0.0028,0.0,0.52754]
[1778132652231,57.05,81084.99,0.11,-0.00279,0.0,0.52686]
[1778132657266,57.05,81086.88,0.11,-0.00279,0.0,0.52608]
[1778132662301,57.05,81088.72,0.11,-0.00278,0.0,0.52533]
[1778132668345,57.05,81091.59,0.11,-0.00278,0.0,0.52416]
[1778132675392,57.05,81093.01,0.11,-0.00277,0.0,0.52283]
[1778132681914,57.05,81093.81,0.11,-0.00277,0.0,0.52251]
[1778132687476,57.05,81092.55,0.11,-0.00277,0.0,0.52302]
[1778132695533,57.05,81093.95,0.11,-0.00277,0.0,0.52245]
[1778132700568,57.05,81094.75,0.11,-0.00277,0.0,0.52212]
[1778132705602,57.05,81093.34,0.11,-0.00277,0.0,0.5227]
[1778132710638,57.05,81091.48,0.11,-0.00277,0.0,0.52346]
[1778132715674,57.05,81085.48,0.11,-0.00279,0.0,0.52591]
[1778132721715,57.05,81075.51,0.11,-0.00281,0.0,0.53001]
[1778132728763,57.05,81075.92,0.11,-0.00281,0.0,0.52984]
[1778132733799,57.05,81078.01,0.11,-0.0028,0.0,0.52823]
[1778132738834,57.05,81079.55,0.11,-0.0028,0.0,0.52759]
[1778132743869,57.05,81079.57,0.11,-0.0028,0.0,0.52758]
[1778132749911,57.05,81079.23,0.11,-0.0028,0.0,0.52772]
[1778132756960,57.05,81082.9,0.11,-0.00279,0.0,0.52622]
[1778132761996,57.05,81082.38,0.11,-0.00279,0.0,0.52643]
[1778132767031,57.05,81085.3,0.11,-0.00278,0.0,0.52524]
[1778132772066,57.05,81086.05,0.11,-0.00278,0.0,0.52493]
[1778132777106,57.05,81086.6,0.11,-0.00278,0.0,0.5247]
[1778132782617,57.05,81073.26,0.11,-0.00281,0.0,0.53018]
[1778132788179,57.05,81073.77,0.11,-0.00281,0.0,0.52997]
[1778132793213,57.05,81072.59,0.11,-0.00281,0.0,0.52971]
[1778132798248,57.05,81068.83,0.11,-0.00282,0.0,0.53126]
[1778132803283,57.05,81069.88,0.11,-0.00282,0.0,0.53082]
[1778132808318,57.05,81070.86,0.11,-0.00282,0.0,0.53042]
[1778132813353,57.05,81068.15,0.11,-0.00282,0.0,0.53154]
[1778132818388,57.05,81066.46,0.11,-0.00283,0.0,0.53224]
[1778132824431,57.05,81061.84,0.11,-0.00284,0.0,0.53415]
[1778132829465,57.05,81057.92,0.11,-0.00285,0.0,0.53579]
[1778132834501,57.05,81058.8,0.11,-0.00285,0.0,0.53542]
[1778132839536,57.05,81063.15,0.11,-0.00283,0.0,0.53361]
[1778132844571,57.05,81062.99,0.11,-0.00284,0.0,0.53368]
[1778132849606,57.05,81062.24,0.11,-0.00284,0.0,0.53399]
[1778132855652,57.05,81061.75,0.11,-0.00283,0.0,0.53344]
[1778132860683,57.05,81062.06,0.11,-0.00283,0.0,0.53331]
[1778132866725,57.05,81062.16,0.11,-0.00283,0.0,0.53327]
[1778132871760,57.05,81061.16,0.11,-0.00284,0.0,0.53368]
[1778132876795,57.05,81060.96,0.11,-0.00284,0.0,0.53376]
[1778132881830,57.05,81059.16,0.11,-0.00284,0.0,0.53451]
[1778132886866,57.05,81054.16,0.11,-0.00285,0.0,0.53659]
[1778132891900,57.05,81053.67,0.11,-0.00285,0.0,0.5368]
[1778132897942,57.05,81055.63,0.11,-0.00285,0.0,0.53598]
[1778132902977,57.05,81053.64,0.11,-0.00285,0.0,0.53681]
[1778132908011,57.05,81052.25,0.11,-0.00286,0.0,0.53739]
[1778132913046,57.05,81052.32,0.11,-0.00285,0.0,0.5366]
[1778132918083,57.05,81052.54,0.11,-0.00285,0.0,0.53651]
[1778132923600,57.05,81052.66,0.11,-0.00285,0.0,0.53646]
[1778132929160,57.05,81057.2,0.11,-0.00284,0.0,0.53457]
[1778132934194,57.05,81063.92,0.11,-0.00283,0.0,0.53178]
[1778132940237,57.05,81063.87,0.11,-0.00283,0.0,0.5318]
[1778132945272,57.05,81063.09,0.11,-0.00283,0.0,0.53213]
[1778132951315,57.05,81061.31,0.11,-0.00283,0.0,0.53286]
[1778132957357,57.05,81060.11,0.11,-0.00283,0.0,0.53336]
[1778132962392,57.05,81058.68,0.11,-0.00284,0.0,0.53395]
[1778132968436,57.05,81057.82,0.11,-0.00284,0.0,0.53431]
[1778132973950,57.05,81057.77,0.11,-0.00284,0.0,0.53358]
[1778132979512,57.05,81053.44,0.11,-0.00285,0.0,0.53538]
[1778132985565,57.05,81052.61,0.11,-0.00285,0.0,0.53572]
[1778132991626,57.05,81048.58,0.11,-0.00286,0.0,0.5374]
[1778132996661,57.05,81046.07,0.11,-0.00287,0.0,0.53845]
[1778133001698,57.05,81046.23,0.11,-0.00287,0.0,0.53839]
[1778133006734,57.05,81044.15,0.11,-0.00287,0.0,0.53926]
[1778133011768,57.05,81039.53,0.11,-0.00288,0.0,0.5412]
[1778133016803,57.05,81041.78,0.11,-0.00288,0.0,0.54025]
[1778133021842,57.05,81042.32,0.11,-0.00288,0.0,0.54002]
[1778133026876,57.05,81042.37,0.11,-0.00288,0.0,0.54]
[1778133033925,57.05,81043.41,0.11,-0.00287,0.0,0.5388]
[1778133038960,57.05,81043.8,0.11,-0.00287,0.0,0.53864]
[1778133043997,57.05,81052.25,0.11,-0.00285,0.0,0.53511]
[1778133049037,57.05,81054.72,0.11,-0.00284,0.0,0.53409]
[1778133054072,57.05,81056.83,0.11,-0.00283,0.0,0.53321]
[1778133060116,57.05,81057.65,0.11,-0.00283,0.0,0.53287]
[1778133065151,57.05,81056.21,0.11,-0.00284,0.0,0.53347]
[1778133070186,57.05,81056.87,0.11,-0.00283,0.0,0.53319]
[1778133075221,57.05,81056.96,0.11,-0.00283,0.0,0.53316]
[1778133081262,57.05,81056.8,0.11,-0.00284,0.0,0.53322]
[1778133087310,57.05,81057.18,0.11,-0.00283,0.0,0.53307]
[1778133092344,57.05,81059.92,0.11,-0.00282,0.0,0.53118]
[1778133097380,57.05,81046.42,0.11,-0.00286,0.0,0.53679]
[1778133103423,57.05,81044.68,0.11,-0.00286,0.0,0.53751]
[1778133108465,57.05,81040.97,0.11,-0.00287,0.0,0.53906]
[1778133114957,57.05,81041.24,0.11,-0.00287,0.0,0.53895]
[1778133120548,57.05,81041.17,0.11,-0.00287,0.0,0.53898]
[1778133125584,57.05,81033.03,0.11,-0.00289,0.0,0.5424]
[1778133130621,57.05,81033.48,0.11,-0.00289,0.0,0.54221]
[1778133137668,57.05,81034.79,0.11,-0.00289,0.0,0.54166]
[1778133142704,57.05,81033.73,0.11,-0.00289,0.0,0.54211]
[1778133147739,57.05,81039.63,0.11,-0.00287,0.0,0.53963]
[1778133152774,57.05,81041.32,0.11,-0.00287,0.0,0.53816]
[1778133157810,57.05,81041.5,0.11,-0.00287,0.0,0.53808]
[1778133162844,57.05,81040.84,0.11,-0.00287,0.0,0.53836]
[1778133167879,57.05,81042.71,0.11,-0.00286,0.0,0.53757]
[1778133173922,57.05,81042.88,0.11,-0.00286,0.0,0.5375]
[1778133178957,57.05,81043.66,0.11,-0.00286,0.0,0.53718]
[1778133185449,57.05,81041.41,0.11,-0.00287,0.0,0.53812]
[1778133193058,57.05,81041.26,0.11,-0.00287,0.0,0.53818]
[1778133198093,57.05,81041.39,0.11,-0.00287,0.0,0.53813]
[1778133204135,57.05,81040.39,0.11,-0.00287,0.0,0.53855]
[1778133209170,57.05,81039.69,0.11,-0.00287,0.0,0.53884]
[1778133214205,57.05,81040.61,0.11,-0.00286,0.0,0.53769]
[1778133219241,57.05,81040.57,0.11,-0.00286,0.0,0.53771]
[1778133224274,57.05,81040.54,0.11,-0.00286,0.0,0.53772]
[1778133230318,57.05,81040.39,0.11,-0.00286,0.0,0.53778]
[1778133235352,57.05,81041.48,0.11,-0.00286,0.0,0.53733]
[1778133242407,57.05,81042.15,0.11,-0.00286,0.0,0.53705]
[1778133247438,57.05,81034.73,0.11,-0.00288,0.0,0.54016]
[1778133252472,57.05,81039.04,0.11,-0.00287,0.0,0.53835]
[1778133256502,57.05,81018.29,0.11,-0.00292,0.0,0.5471]
[1778133262574,57.05,81017.28,0.11,-0.00292,0.0,0.54753]
[1778133267609,57.05,81025.82,0.11,-0.0029,0.0,0.54391]
[1778133272644,57.05,81024.0,0.11,-0.0029,0.0,0.54391]
[1778133277680,57.05,81033.46,0.11,-0.00288,0.0,0.53992]
[1778133283721,57.05,81034.73,0.11,-0.00287,0.0,0.53939]
[1778133288756,57.05,81045.03,0.11,-0.00285,0.0,0.53509]
[1778133293791,57.05,81051.3,0.11,-0.00283,0.0,0.53248]
[1778133296229,57.05,81070.62,0.11,-0.00279,0.0,0.52452]
[1778133301848,57.05,81072.25,0.11,-0.00278,0.0,0.52385]
[1778133306882,57.05,81057.69,0.11,-0.00282,0.0,0.52984]
[1778133311926,57.05,81042.68,0.11,-0.00285,0.0,0.53607]
[1778133321996,57.05,81042.71,0.11,-0.00285,0.0,0.53605]
[1778133329046,57.05,81045.6,0.11,-0.00285,0.0,0.53485]
[1778133334080,57.05,81044.77,0.11,-0.00285,0.0,0.53444]
[1778133340123,57.05,81045.23,0.11,-0.00284,0.0,0.53424]
[1778133345158,57.05,81044.61,0.11,-0.00285,0.0,0.5345]
[1778133350192,57.05,81044.68,0.11,-0.00285,0.0,0.53447]
[1778133355227,57.05,81044.48,0.11,-0.00285,0.0,0.53456]
[1778133363283,57.05,81046.97,0.11,-0.00284,0.0,0.53352]
[1778133368319,57.05,81046.74,0.11,-0.00284,0.0,0.53362]
[1778133375367,57.05,81046.31,0.11,-0.00284,0.0,0.5338]
[1778133380402,57.05,81052.47,0.11,-0.00283,0.0,0.53124]
[1778133385437,57.05,81050.07,0.11,-0.00283,0.0,0.53223]
[1778133390473,57.05,81048.38,0.11,-0.00284,0.0,0.53294]
[1778133395507,57.05,81048.6,0.11,-0.00283,0.0,0.53209]
[1778133403564,57.05,81047.98,0.11,-0.00283,0.0,0.53234]
[1778133408599,57.05,81046.35,0.11,-0.00284,0.0,0.53302]
[1778133413634,57.05,81045.9,0.11,-0.00284,0.0,0.53321]
[1778133420683,57.05,81045.24,0.11,-0.00284,0.0,0.53348]
[1778133425718,57.05,81045.36,0.11,-0.00284,0.0,0.53343]
[1778133430753,57.05,81044.92,0.11,-0.00284,0.0,0.53362]
[1778133435788,57.05,81046.81,0.11,-0.00284,0.0,0.53283]
[1778133440823,57.05,81053.77,0.11,-0.00282,0.0,0.52995]
[1778133445858,57.05,81051.38,0.11,-0.00282,0.0,0.53094]
[1778133450893,57.05,81050.9,0.11,-0.00283,0.0,0.53113]
[1778133455929,57.05,81048.89,0.11,-0.00283,0.0,0.53121]
[1778133461970,57.05,81048.09,0.11,-0.00283,0.0,0.53154]
[1778133467424,57.05,81049.15,0.11,-0.00283,0.0,0.5311]
[1778133473047,57.05,81050.82,0.11,-0.00282,0.0,0.53041]
[1778133478083,57.05,81046.69,0.11,-0.00283,0.0,0.53212]
[1778133483118,57.05,81047.27,0.11,-0.00283,0.0,0.53188]
[1778133488153,57.05,81044.88,0.11,-0.00284,0.0,0.53287]
[1778133493191,57.05,81043.59,0.11,-0.00284,0.0,0.53341]
[1778133498223,57.05,81044.75,0.11,-0.00284,0.0,0.53293]
[1778133503258,57.05,81042.49,0.11,-0.00284,0.0,0.53387]
[1778133509301,57.05,81043.93,0.11,-0.00284,0.0,0.53327]
[1778133517775,57.05,81044.85,0.11,-0.00283,0.0,0.53213]
[1778133523399,57.05,81045.52,0.11,-0.00283,0.0,0.53185]
[1778133529440,57.05,81045.82,0.11,-0.00283,0.0,0.53173]
[1778133534476,57.05,81049.07,0.11,-0.00282,0.0,0.53038]
[1778133539511,57.05,81049.31,0.11,-0.00282,0.0,0.53028]
[1778133544557,57.05,81050.23,0.11,-0.00282,0.0,0.5299]
[1778133550595,57.05,81050.37,0.11,-0.00282,0.0,0.52984]
[1778133555631,57.05,81054.16,0.11,-0.00281,0.0,0.52828]
[1778133560665,57.05,81055.75,0.11,-0.00281,0.0,0.52763]
[1778133567715,57.05,81059.64,0.11,-0.0028,0.0,0.52603]
[1778133572750,57.05,81067.4,0.11,-0.00277,0.0,0.5221]
[1778133577786,57.05,81073.07,0.11,-0.00276,0.0,0.51979]
[1778133582822,57.05,81077.95,0.11,-0.00275,0.0,0.51781]
[1778133587857,57.05,81078.96,0.11,-0.00275,0.0,0.51741]
[1778133592892,57.05,81077.84,0.11,-0.00275,0.0,0.51786]
[1778133597928,57.05,81079.26,0.11,-0.00274,0.0,0.51728]
[1778133602964,57.05,81076.6,0.11,-0.00275,0.0,0.51836]
[1778133607999,57.05,81072.41,0.11,-0.00276,0.0,0.52006]
[1778133613035,57.05,81071.17,0.11,-0.00276,0.0,0.52057]
[1778133618480,57.05,81065.08,0.11,-0.00278,0.0,0.52305]
[1778133624112,57.05,81063.86,0.11,-0.00278,0.0,0.52355]
[1778133629148,57.05,81067.27,0.11,-0.00277,0.0,0.52216]
[1778133635189,57.05,81068.08,0.11,-0.00277,0.0,0.52108]
[1778133640224,57.05,81068.45,0.11,-0.00277,0.0,0.52093]
[1778133645259,57.05,81068.24,0.11,-0.00277,0.0,0.52101]
[1778133650294,57.05,81071.73,0.11,-0.00276,0.0,0.51959]
[1778133655329,57.05,81070.33,0.11,-0.00276,0.0,0.52016]
[1778133660364,57.05,81060.69,0.11,-0.00279,0.0,0.5241]
[1778133665399,57.05,81059.63,0.11,-0.00279,0.0,0.52453]
[1778133671442,57.05,81062.31,0.11,-0.00278,0.0,0.52343]
[1778133676481,57.05,81065.26,0.11,-0.00278,0.0,0.52223]
[1778133682519,57.05,81066.0,0.11,-0.00277,0.0,0.52193]
[1778133687555,57.05,81068.93,0.11,-0.00277,0.0,0.52073]
[1778133692589,57.05,81071.02,0.11,-0.00276,0.0,0.51914]
[1778133697624,57.05,81073.37,0.11,-0.00275,0.0,0.51819]
[1778133702663,57.05,81073.42,0.11,-0.00275,0.0,0.51817]
[1778133707696,57.05,81063.68,0.11,-0.00278,0.0,0.52213]
[1778133712730,57.05,81061.18,0.11,-0.00278,0.0,0.52315]
[1778133717764,57.05,81053.34,0.11,-0.0028,0.0,0.52636]
[1778133722800,57.05,81057.1,0.11,-0.00279,0.0,0.52482]
[1778133727835,57.05,81058.05,0.11,-0.00279,0.0,0.52443]
[1778133732870,57.05,81056.67,0.11,-0.00279,0.0,0.525]
[1778133737905,57.05,81059.12,0.11,-0.00279,0.0,0.52399]
[1778133742940,57.05,81059.79,0.11,-0.00278,0.0,0.52372]
[1778133747975,57.05,81057.68,0.11,-0.00279,0.0,0.52458]
[1778133753010,57.05,81058.63,0.11,-0.00278,0.0,0.52344]
[1778133758045,57.05,81066.86,0.11,-0.00276,0.0,0.52009]
[1778133763080,57.05,81055.2,0.11,-0.00279,0.0,0.52485]
[1778133769127,57.05,81048.08,0.11,-0.00281,0.0,0.52778]
[1778133774157,57.05,81038.86,0.11,-0.00283,0.0,0.53159]
[1778133779192,57.05,81040.88,0.11,-0.00283,0.0,0.53075]
[1778133784227,57.05,81040.74,0.11,-0.00283,0.0,0.53081]
[1778133789677,57.05,81041.68,0.11,-0.00283,0.0,0.53042]
[1778133795304,57.05,81044.67,0.11,-0.00282,0.0,0.52918]
[1778133800339,57.05,81042.7,0.11,-0.00282,0.0,0.53]
[1778133805376,57.05,81043.04,0.11,-0.00282,0.0,0.52986]
[1778133811416,57.05,81043.7,0.11,-0.00282,0.0,0.52883]
[1778133816451,57.05,81046.76,0.11,-0.00281,0.0,0.52757]
[1778133821486,57.05,81046.44,0.11,-0.00281,0.0,0.5277]
[1778133826521,57.05,81049.99,0.11,-0.0028,0.0,0.52624]
[1778133831556,57.05,81048.28,0.11,-0.00281,0.0,0.52694]
[1778133836591,57.05,81049.47,0.11,-0.0028,0.0,0.52645]
[1778133841626,57.05,81049.44,0.11,-0.0028,0.0,0.52646]
[1778133846663,57.05,81055.93,0.11,-0.00279,0.0,0.5238]
[1778133851697,57.05,81052.04,0.11,-0.0028,0.0,0.5254]
[1778133856733,57.05,81051.06,0.11,-0.0028,0.0,0.5258]
[1778133861768,57.05,81052.56,0.11,-0.00279,0.0,0.52518]
[1778133866804,57.05,81056.53,0.11,-0.00278,0.0,0.52356]
[1778133871838,57.05,81047.5,0.11,-0.0028,0.0,0.52651]
[1778133876873,57.05,81050.85,0.11,-0.00279,0.0,0.52513]
[1778133881908,57.05,81053.03,0.11,-0.00279,0.0,0.52424]
[1778133886944,57.05,81054.32,0.11,-0.00279,0.0,0.52371]
[1778133891979,57.05,81056.23,0.11,-0.00278,0.0,0.52293]
[1778133898021,57.05,81057.78,0.11,-0.00278,0.0,0.5223]
[1778133903056,57.05,81067.49,0.11,-0.00275,0.0,0.51834]
[1778133908092,57.05,81054.27,0.11,-0.00279,0.0,0.52373]
[1778133913127,57.05,81053.05,0.11,-0.00279,0.0,0.52423]
[1778133918163,57.05,81048.6,0.11,-0.0028,0.0,0.52606]
[1778133921183,57.05,81031.51,0.11,-0.00284,0.0,0.53312]
[1778133926218,57.05,81033.13,0.11,-0.00284,0.0,0.53245]
[1778133931253,57.05,81032.27,0.11,-0.00284,0.0,0.53205]
[1778133936289,57.05,81033.44,0.11,-0.00283,0.0,0.53156]
[1778133941324,57.05,81033.36,0.11,-0.00283,0.0,0.5316]
[1778133946359,57.05,81043.56,0.11,-0.00281,0.0,0.52738]
[1778133951394,57.05,81042.67,0.11,-0.00281,0.0,0.52775]
[1778133956429,57.05,81041.13,0.11,-0.00281,0.0,0.52838]
[1778133962471,57.05,81040.94,0.11,-0.00282,0.0,0.52846]
[1778133967507,57.05,81042.09,0.11,-0.00281,0.0,0.52799]
[1778133972541,57.05,81051.45,0.11,-0.00279,0.0,0.52414]
[1778133977576,57.05,81052.37,0.11,-0.00279,0.0,0.52376]
[1778133982611,57.05,81053.12,0.11,-0.00279,0.0,0.52345]
[1778133987646,57.05,81057.75,0.11,-0.00277,0.0,0.52156]
[1778133992686,57.05,81057.37,0.11,-0.00277,0.0,0.52097]
[1778133997719,57.05,81054.92,0.11,-0.00278,0.0,0.52197]
[1778134002755,57.05,81052.71,0.11,-0.00278,0.0,0.52287]
[1778134007789,57.05,81050.78,0.11,-0.00279,0.0,0.52366]
[1778134012826,57.05,81050.3,0.11,-0.00279,0.0,0.52386]
[1778134017862,57.05,81041.22,0.11,-0.00281,0.0,0.52759]
[1778134022896,57.05,81038.24,0.11,-0.00282,0.0,0.52882]
[1778134028938,57.05,81038.81,0.11,-0.00282,0.0,0.52858]
[1778134033973,57.05,81043.46,0.11,-0.00281,0.0,0.52667]
[1778134039008,57.05,81043.38,0.11,-0.00281,0.0,0.5267]
[1778134044046,57.05,81044.17,0.11,-0.0028,0.0,0.52638]
[1778134049081,57.05,81051.64,0.11,-0.00279,0.0,0.52331]
[1778134054116,57.05,81050.87,0.11,-0.00278,0.0,0.52288]
[1778134061165,57.05,81048.96,0.11,-0.00279,0.0,0.52366]
[1778134066200,57.05,81043.5,0.11,-0.0028,0.0,0.5259]
[1778134071235,57.05,81043.99,0.11,-0.0028,0.0,0.5257]
[1778134076270,57.05,81044.49,0.11,-0.0028,0.0,0.52549]
[1778134081304,57.05,81044.74,0.11,-0.0028,0.0,0.52539]
[1778134087347,57.05,81045.17,0.11,-0.0028,0.0,0.52521]
[1778134092382,57.05,81037.61,0.11,-0.00282,0.0,0.52833]
[1778134098424,57.05,81039.62,0.11,-0.00281,0.0,0.5275]
[1778134103460,57.05,81040.74,0.11,-0.00281,0.0,0.52703]
[1778134107490,57.05,81017.59,0.11,-0.00287,0.0,0.53665]
[1778134112524,57.05,81013.91,0.11,-0.00287,0.0,0.53742]
[1778134116554,57.05,80980.71,0.11,-0.00296,0.0,0.5515]
[1778134122000,57.05,80968.39,0.11,-0.00299,0.0,0.5568]
[1778134127629,57.05,80966.82,0.11,-0.00299,0.0,0.55748]
[1778134132665,57.05,80967.67,0.11,-0.00299,0.0,0.55711]
[1778134137701,57.05,80963.59,0.11,-0.003,0.0,0.55888]
[1778134142735,57.05,80955.96,0.11,-0.00302,0.0,0.5622]
[1778134148776,57.05,80947.3,0.11,-0.00304,0.0,0.56599]
[1778134153813,57.05,80944.73,0.11,-0.00305,0.0,0.56712]
[1778134158846,57.05,80947.69,0.11,-0.00304,0.0,0.56582]
[1778134163882,57.05,80932.0,0.11,-0.00308,0.0,0.57273]
[1778134168917,57.05,80940.97,0.11,-0.00306,0.0,0.56877]
[1778134173953,57.05,80941.24,0.11,-0.00306,0.0,0.56785]
[1778134179995,57.05,80946.87,0.11,-0.00304,0.0,0.56538]
[1778134185030,57.05,80947.04,0.11,-0.00304,0.0,0.56531]
[1778134189059,57.05,80969.5,0.11,-0.00298,0.0,0.55554]
[1778134194092,57.05,80969.93,0.11,-0.00298,0.0,0.55535]
[1778134200136,57.05,80969.96,0.11,-0.00298,0.0,0.55534]
[1778134205172,57.05,80968.12,0.11,-0.00298,0.0,0.55613]
[1778134210205,57.05,80966.28,0.11,-0.00299,0.0,0.55693]
[1778134215240,57.05,80961.96,0.11,-0.003,0.0,0.5588]
[1778134220275,57.05,80957.18,0.11,-0.00301,0.0,0.56088]
[1778134225311,57.05,80954.47,0.11,-0.00302,0.0,0.56206]
[1778134230346,57.05,80942.95,0.11,-0.00305,0.0,0.5671]
[1778134235381,57.05,80936.27,0.11,-0.00306,0.0,0.56924]
[1778134240415,57.05,80940.45,0.11,-0.00305,0.0,0.5674]
[1778134245450,57.05,80940.36,0.11,-0.00305,0.0,0.56744]
[1778134250488,57.05,80938.21,0.11,-0.00306,0.0,0.56839]
[1778134255521,57.05,80938.57,0.11,-0.00306,0.0,0.56823]
[1778134260556,57.05,80939.85,0.11,-0.00306,0.0,0.56767]
[1778134265597,57.05,80929.73,0.11,-0.00308,0.0,0.57213]
[1778134270628,57.05,80929.88,0.11,-0.00308,0.0,0.57207]
[1778134276669,57.05,80930.46,0.11,-0.00308,0.0,0.57181]
[1778134281705,57.05,80921.75,0.11,-0.0031,0.0,0.57568]
[1778134286739,57.05,80933.69,0.11,-0.00307,0.0,0.57038]
[1778134291776,57.05,80936.19,0.11,-0.00306,0.0,0.56848]
[1778134296810,57.05,80937.38,0.11,-0.00306,0.0,0.56796]
[1778134301845,57.05,80938.51,0.11,-0.00305,0.0,0.56746]
[1778134306883,57.05,80938.02,0.11,-0.00306,0.0,0.56767]
[1778134311914,57.05,80938.42,0.11,-0.00305,0.0,0.5675]
[1778134317956,57.05,80940.5,0.11,-0.00305,0.0,0.56658]
[1778134323426,57.05,80937.32,0.11,-0.00306,0.0,0.56798]
[1778134327026,57.05,80913.17,0.11,-0.00312,0.0,0.5787]
[1778134332064,57.05,80911.21,0.11,-0.00313,0.0,0.57958]
[1778134337098,57.05,80909.25,0.11,-0.00313,0.0,0.58046]
[1778134342133,57.05,80903.76,0.11,-0.00315,0.0,0.58293]
[1778134347169,57.05,80902.65,0.11,-0.00315,0.0,0.58343]
[1778134352203,57.05,80905.61,0.11,-0.00314,0.0,0.58128]
[1778134357238,57.05,80907.06,0.11,-0.00314,0.0,0.58063]
[1778134362273,57.05,80905.86,0.11,-0.00314,0.0,0.58117]
[1778134367309,57.05,80905.61,0.11,-0.00314,0.0,0.58128]
[1778134372343,57.05,80906.48,0.11,-0.00314,0.0,0.58089]
[1778134377378,57.05,80907.16,0.11,-0.00313,0.0,0.58058]
[1778134382414,57.05,80902.05,0.11,-0.00315,0.0,0.58288]
[1778134387449,57.05,80898.32,0.11,-0.00316,0.0,0.58456]
[1778134392482,57.05,80898.1,0.11,-0.00316,0.0,0.58466]
[1778134397518,57.05,80898.2,0.11,-0.00316,0.0,0.58462]
[1778134402554,57.05,80887.41,0.11,-0.00319,0.0,0.58951]
[1778134407588,57.05,80883.09,0.11,-0.0032,0.0,0.59148]
[1778134412623,57.05,80885.34,0.11,-0.00319,0.0,0.58963]
[1778134417659,57.05,80885.73,0.11,-0.00319,0.0,0.58945]
[1778134422693,57.05,80879.45,0.11,-0.00321,0.0,0.59231]
[1778134427728,57.05,80881.46,0.11,-0.0032,0.0,0.5914]
[1778134432765,57.05,80889.54,0.11,-0.00318,0.0,0.58772]
[1778134437798,57.05,80895.43,0.11,-0.00316,0.0,0.58505]
[1778134442840,57.05,80901.11,0.11,-0.00315,0.0,0.58249]
[1778134447875,57.05,80897.7,0.11,-0.00316,0.0,0.58403]
[1778134452911,57.05,80896.62,0.11,-0.00316,0.0,0.58452]
[1778134457945,57.05,80894.05,0.11,-0.00317,0.0,0.58568]
[1778134462981,57.05,80900.31,0.11,-0.00315,0.0,0.58285]
[1778134468020,57.05,80901.12,0.11,-0.00315,0.0,0.58249]
[1778134473060,57.05,80882.39,0.11,-0.00319,0.0,0.59015]
[1778134479096,57.05,80887.33,0.11,-0.00318,0.0,0.5879]
[1778134484552,57.05,80890.66,0.11,-0.00317,0.0,0.58639]
[1778134490173,57.05,80892.86,0.11,-0.00317,0.0,0.5854]
[1778134496215,57.05,80894.02,0.11,-0.00316,0.0,0.58487]
[1778134501250,57.05,80890.72,0.11,-0.00317,0.0,0.58637]
[1778134506286,57.05,80903.24,0.11,-0.00314,0.0,0.58072]
[1778134511320,57.05,80903.33,0.11,-0.00314,0.0,0.58068]
[1778134516356,57.05,80920.2,0.11,-0.00309,0.0,0.57315]
[1778134521390,57.05,80930.66,0.11,-0.00306,0.0,0.56852]
[1778134526425,57.05,80939.48,0.11,-0.00304,0.0,0.56464]
[1778134532467,57.05,80931.45,0.11,-0.00306,0.0,0.56737]
[1778134537502,57.05,80929.26,0.11,-0.00306,0.0,0.56834]
[1778134542538,57.05,80929.41,0.11,-0.00306,0.0,0.56827]
[1778134547573,57.05,80940.48,0.11,-0.00303,0.0,0.56341]
[1778134552608,57.05,80941.17,0.11,-0.00303,0.0,0.56311]
[1778134557643,57.05,80938.49,0.11,-0.00304,0.0,0.56428]
[1778134562678,57.05,80947.66,0.11,-0.00301,0.0,0.56028]
[1778134567712,57.05,80950.32,0.11,-0.00301,0.0,0.55912]
[1778134573755,57.05,80958.33,0.11,-0.00299,0.0,0.55565]
[1778134578789,57.05,80958.78,0.11,-0.00298,0.0,0.55546]
[1778134583825,57.05,80959.49,0.11,-0.00298,0.0,0.55515]
[1778134588860,57.05,80951.14,0.11,-0.003,0.0,0.55876]
[1778134593896,57.05,80941.24,0.11,-0.00303,0.0,0.56228]
[1778134598930,57.05,80939.49,0.11,-0.00303,0.0,0.56305]
[1778134603965,57.05,80945.86,0.11,-0.00301,0.0,0.56027]
[1778134609001,57.05,80944.52,0.11,-0.00302,0.0,0.56085]
[1778134614035,57.05,80945.54,0.11,-0.00301,0.0,0.56041]
[1778134619072,57.05,80943.13,0.11,-0.00302,0.0,0.56146]
[1778134624108,57.05,80949.01,0.11,-0.00301,0.0,0.5589]
[1778134629143,57.05,80955.17,0.11,-0.00299,0.0,0.55623]
[1778134634183,57.05,80963.29,0.11,-0.00297,0.0,0.55273]
[1778134639218,57.05,80972.88,0.11,-0.00294,0.0,0.54862]
[1778134644253,57.05,80978.93,0.11,-0.00293,0.0,0.54604]
[1778134649288,57.05,80979.75,0.11,-0.00293,0.0,0.54569]
[1778134654325,57.05,80971.67,0.11,-0.00294,0.0,0.54835]
[1778134659363,57.05,80975.15,0.11,-0.00293,0.0,0.54687]
[1778134664396,57.05,80971.44,0.11,-0.00294,0.0,0.54845]
[1778134669429,57.05,80969.65,0.11,-0.00295,0.0,0.54922]
[1778134674465,57.05,80969.64,0.11,-0.00295,0.0,0.54922]
[1778134679499,57.05,80972.87,0.11,-0.00294,0.0,0.54784]
[1778134684534,57.05,80968.72,0.11,-0.00295,0.0,0.54962]
[1778134689571,57.05,80970.01,0.11,-0.00295,0.0,0.54906]
[1778134694611,57.05,80965.62,0.11,-0.00296,0.0,0.55094]
[1778134699639,57.05,80959.97,0.11,-0.00297,0.0,0.55337]
[1778134704675,57.05,80946.5,0.11,-0.00301,0.0,0.5592]
[1778134709709,57.05,80944.67,0.11,-0.00301,0.0,0.56]
[1778134714744,57.05,80943.73,0.11,-0.00301,0.0,0.55962]
[1778134719779,57.05,80956.44,0.11,-0.00298,0.0,0.55411]
[1778134724814,57.05,80957.45,0.11,-0.00298,0.0,0.55367]
[1778134729849,57.05,80962.21,0.11,-0.00296,0.0,0.55163]
[1778134734885,57.05,80959.79,0.11,-0.00297,0.0,0.55267]
[1778134739920,57.05,80949.36,0.11,-0.003,0.0,0.55717]
[1778134744955,57.05,80946.89,0.11,-0.003,0.0,0.55824]
[1778134749990,57.05,80944.98,0.11,-0.00301,0.0,0.55907]
[1778134756463,57.05,80942.06,0.11,-0.00302,0.0,0.56034]
[1778134762075,57.05,80939.22,0.11,-0.00302,0.0,0.56158]
[1778134767110,57.05,80920.88,0.11,-0.00307,0.0,0.56963]
[1778134772145,57.05,80923.12,0.11,-0.00306,0.0,0.56784]
[1778134778187,57.05,80924.27,0.11,-0.00306,0.0,0.56734]
[1778134783223,57.05,80928.0,0.11,-0.00305,0.0,0.5657]
[1778134787258,57.05,80950.96,0.11,-0.00299,0.0,0.55569]
[1778134792292,57.05,80962.76,0.11,-0.00296,0.0,0.55061]
[1778134797326,57.05,80954.38,0.11,-0.00298,0.0,0.55421]
[1778134802361,57.05,80958.56,0.11,-0.00297,0.0,0.55241]
[1778134810420,57.05,80955.0,0.11,-0.00298,0.0,0.55395]
[1778134815453,57.05,80946.19,0.11,-0.003,0.0,0.55776]
[1778134820488,57.05,80944.13,0.11,-0.00301,0.0,0.55865]
[1778134825524,57.05,80948.65,0.11,-0.00299,0.0,0.55669]
[1778134830559,57.05,80946.89,0.11,-0.003,0.0,0.55745]
[1778134835595,57.05,80943.23,0.11,-0.003,0.0,0.55825]
[1778134840631,57.05,80947.6,0.11,-0.00299,0.0,0.55636]
[1778134847099,57.05,80948.09,0.11,-0.00299,0.0,0.55614]
[1778134852715,57.05,80956.24,0.11,-0.00297,0.0,0.55263]
[1778134857750,57.05,80960.11,0.11,-0.00296,0.0,0.55096]
[1778134862786,57.05,80954.03,0.11,-0.00298,0.0,0.55358]
[1778134867820,57.05,80948.35,0.11,-0.00299,0.0,0.55603]
[1778134872856,57.05,80946.83,0.11,-0.00299,0.0,0.55669]
[1778134877890,57.05,80944.01,0.11,-0.003,0.0,0.55791]
[1778134882925,57.05,80943.36,0.11,-0.003,0.0,0.5582]
[1778134887960,57.05,80943.13,0.11,-0.003,0.0,0.5583]
[1778134892995,57.05,80953.2,0.11,-0.00297,0.0,0.55315]
[1778134898030,57.05,80961.96,0.11,-0.00295,0.0,0.54939]
[1778134903066,57.05,80971.05,0.11,-0.00293,0.0,0.54551]
[1778134908102,57.05,80979.5,0.11,-0.00291,0.0,0.54192]
[1778134914144,57.05,80981.7,0.11,-0.0029,0.0,0.54099]
[1778134920186,57.05,80986.91,0.11,-0.00289,0.0,0.5388]
[1778134925223,57.05,80996.65,0.11,-0.00286,0.0,0.53471]
[1778134930258,57.05,81012.4,0.11,-0.00282,0.0,0.52816]
[1778134935292,57.05,81011.62,0.11,-0.00282,0.0,0.52848]
[1778134940327,57.05,81004.47,0.11,-0.00284,0.0,0.53145]
[1778134945363,57.05,81005.74,0.11,-0.00284,0.0,0.53092]
[1778134951405,57.05,81004.91,0.11,-0.00284,0.0,0.53051]
[1778134957447,57.05,80998.73,0.11,-0.00285,0.0,0.53308]
[1778134962482,57.05,81001.27,0.11,-0.00285,0.0,0.53202]
[1778134967951,57.05,81000.96,0.11,-0.00285,0.0,0.53215]
[1778134973561,57.05,81000.64,0.11,-0.00285,0.0,0.53228]
[1778134978596,57.05,81001.48,0.11,-0.00285,0.0,0.53193]
[1778134984638,57.05,80999.64,0.11,-0.00285,0.0,0.5327]
[1778134989673,57.05,81008.36,0.11,-0.00283,0.0,0.52907]
[1778134994708,57.05,81011.85,0.11,-0.00282,0.0,0.52763]
[1778134999744,57.05,81006.43,0.11,-0.00283,0.0,0.52987]
[1778135004779,57.05,81004.23,0.11,-0.00284,0.0,0.53079]
[1778135009813,57.05,81002.84,0.11,-0.00284,0.0,0.53137]
[1778135014848,57.05,81002.3,0.11,-0.00284,0.0,0.53083]
[1778135019885,57.05,80987.32,0.11,-0.00288,0.0,0.53709]
[1778135028387,57.05,80989.41,0.11,-0.00287,0.0,0.53621]
[1778135033986,57.05,80987.67,0.11,-0.00288,0.0,0.53694]
[1778135039020,57.05,80986.99,0.11,-0.00288,0.0,0.53723]
[1778135045062,57.05,80987.94,0.11,-0.00288,0.0,0.53683]
[1778135050097,57.05,80983.6,0.11,-0.00289,0.0,0.53865]
[1778135055132,57.05,80986.52,0.11,-0.00288,0.0,0.53742]
[1778135060168,57.05,80988.88,0.11,-0.00287,0.0,0.53643]
[1778135065202,57.05,80988.79,0.11,-0.00287,0.0,0.53647]
[1778135070237,57.05,80980.51,0.11,-0.0029,0.0,0.53995]
[1778135075272,57.05,80977.62,0.11,-0.0029,0.0,0.5404]
[1778135081314,57.05,80977.79,0.11,-0.0029,0.0,0.54033]
[1778135086356,57.05,80982.44,0.11,-0.00289,0.0,0.53837]
[1778135091391,57.05,80982.41,0.11,-0.00289,0.0,0.53838]
[1778135096426,57.05,80987.49,0.11,-0.00287,0.0,0.53625]
[1778135101462,57.05,80989.52,0.11,-0.00287,0.0,0.5354]
[1778135106496,57.05,80993.98,0.11,-0.00286,0.0,0.53353]
[1778135114872,57.05,80993.33,0.11,-0.00286,0.0,0.5338]
[1778135115561,57.05,80993.75,0.11,-0.00286,0.0,0.53363]
[1778135120598,57.05,80989.34,0.11,-0.00287,0.0,0.53547]
[1778135126641,57.05,80978.51,0.11,-0.0029,0.0,0.54003]
[1778135131674,57.05,80973.18,0.11,-0.00291,0.0,0.54151]
[1778135136711,57.05,80974.59,0.11,-0.0029,0.0,0.54091]
[1778135141746,57.05,80974.74,0.11,-0.0029,0.0,0.54085]
[1778135147788,57.05,80975.58,0.11,-0.0029,0.0,0.54049]
[1778135152823,57.05,80975.66,0.11,-0.0029,0.0,0.54046]
[1778135157858,57.05,80987.6,0.11,-0.00287,0.0,0.53544]
[1778135159825,57.05,80988.61,0.11,-0.00287,0.0,0.53501]
[1778135159898,57.05,80987.71,0.11,-0.00287,0.0,0.53539]
[1778135164908,57.05,80985.36,0.11,-0.00287,0.0,0.53637]
[1778135169943,57.05,80984.57,0.11,-0.00288,0.0,0.53671]
[1778135174980,57.05,80990.94,0.11,-0.00286,0.0,0.53404]
[1778135180021,57.05,80994.86,0.11,-0.00285,0.0,0.5324]
[1778135185054,57.05,80993.52,0.11,-0.00285,0.0,0.53296]
[1778135193109,57.05,80993.35,0.11,-0.00285,0.0,0.53227]
[1778135198144,57.05,80994.97,0.11,-0.00285,0.0,0.53159]
[1778135203180,57.05,80992.82,0.11,-0.00285,0.0,0.53249]
[1778135208214,57.05,80994.01,0.11,-0.00285,0.0,0.53199]
[1778135213249,57.05,80999.6,0.11,-0.00284,0.0,0.52967]
[1778135219722,57.05,80998.46,0.11,-0.00284,0.0,0.53014]
[1778135225334,57.05,80997.62,0.11,-0.00284,0.0,0.53049]
[1778135231376,57.05,80997.05,0.11,-0.00284,0.0,0.53073]
[1778135236412,57.05,80995.91,0.11,-0.00284,0.0,0.5312]
[1778135241446,57.05,80995.0,0.11,-0.00285,0.0,0.53158]
[1778135246481,57.05,80994.55,0.11,-0.00285,0.0,0.53177]
[1778135251516,57.05,80993.49,0.11,-0.00285,0.0,0.53145]
[1778135253320,57.05,80995.71,0.11,-0.00284,0.0,0.53052]
[1778135253530,57.05,80997.33,0.11,-0.00284,0.0,0.52985]
[1778135254317,57.05,80997.33,0.11,-0.00284,0.0,0.52985]
[1778135254538,57.05,80996.72,0.11,-0.00284,0.0,0.5301]
[1778135259573,57.05,80995.82,0.11,-0.00284,0.0,0.53048]
[1778135265614,57.05,80993.2,0.11,-0.00285,0.0,0.53157]
[1778135270650,57.05,80993.42,0.11,-0.00285,0.0,0.53148]
[1778135275684,57.05,81006.72,0.11,-0.00281,0.0,0.52596]
[1778135280719,57.05,81004.29,0.11,-0.00282,0.0,0.52697]
[1778135288775,57.05,80999.95,0.11,-0.00283,0.0,0.52876]
[1778135294817,57.05,81000.39,0.11,-0.00283,0.0,0.52858]
[1778135300283,57.05,81000.48,0.11,-0.00283,0.0,0.52854]
[1778135305894,57.05,81001.82,0.11,-0.00283,0.0,0.52799]
[1778135312942,57.05,81000.93,0.11,-0.00282,0.0,0.5276]
[1778135317978,57.05,81001.62,0.11,-0.00282,0.0,0.52731]
[1778135323013,57.05,80997.97,0.11,-0.00283,0.0,0.52883]
[1778135328048,57.05,81003.51,0.11,-0.00282,0.0,0.52653]
[1778135333083,57.05,81009.59,0.11,-0.0028,0.0,0.52403]
[1778135339127,57.05,81008.05,0.11,-0.00281,0.0,0.52466]
[1778135344160,57.05,81011.21,0.11,-0.0028,0.0,0.52336]
[1778135349196,57.05,81015.41,0.11,-0.00279,0.0,0.52164]
[1778135354230,57.05,81021.61,0.11,-0.00277,0.0,0.5191]
[1778135359265,57.05,81021.59,0.11,-0.00277,0.0,0.51911]
[1778135364301,57.05,81018.88,0.11,-0.00278,0.0,0.52022]
[1778135370773,57.05,81021.97,0.11,-0.00277,0.0,0.51896]
[1778135379406,57.05,81020.76,0.11,-0.00277,0.0,0.5187]
[1778135385447,57.05,81020.98,0.11,-0.00277,0.0,0.51861]
[1778135390913,57.05,81021.04,0.11,-0.00277,0.0,0.51859]
[1778135396525,57.05,81020.36,0.11,-0.00277,0.0,0.51886]
[1778135401566,57.05,81030.22,0.11,-0.00275,0.0,0.51486]
[1778135406683,57.05,81033.29,0.11,-0.00274,0.0,0.51362]
[1778135411718,57.05,81035.24,0.11,-0.00274,0.0,0.51283]
[1778135416751,57.05,81037.7,0.11,-0.00273,0.0,0.51184]
[1778135421787,57.05,81038.81,0.11,-0.00273,0.0,0.51139]
[1778135426835,57.05,81037.18,0.11,-0.00273,0.0,0.51205]
[1778135431870,57.05,81037.1,0.11,-0.00273,0.0,0.51134]
[1778135436905,57.05,81039.18,0.11,-0.00272,0.0,0.5105]
[1778135441941,57.05,81041.92,0.11,-0.00272,0.0,0.5094]
[1778135446975,57.05,81042.19,0.11,-0.00271,0.0,0.50929]
[1778135453019,57.05,81041.01,0.11,-0.00272,0.0,0.50977]
[1778135458054,57.05,81043.86,0.11,-0.00271,0.0,0.50862]
[1778135463090,57.05,81048.76,0.11,-0.0027,0.0,0.50666]
[1778135468124,57.05,81046.21,0.11,-0.00271,0.0,0.50768]
[1778135473159,57.05,81046.09,0.11,-0.00271,0.0,0.50773]
[1778135478194,57.05,81045.07,0.11,-0.00271,0.0,0.50814]
[1778135483229,57.05,81045.7,0.11,-0.00271,0.0,0.50789]
[1778135489271,57.05,81045.66,0.11,-0.00271,0.0,0.5079]
[1778135494309,57.05,81055.31,0.11,-0.00268,0.0,0.50332]
[1778135499345,57.05,81064.8,0.11,-0.00266,0.0,0.49956]
[1778135504380,57.05,81064.36,0.11,-0.00266,0.0,0.49974]
[1778135509415,57.05,81073.39,0.11,-0.00264,0.0,0.49619]
[1778135514450,57.05,81075.46,0.11,-0.00263,0.0,0.49537]
[1778135516465,57.05,81096.75,0.11,-0.00258,0.0,0.4871]
[1778135521830,57.05,81121.32,0.11,-0.00253,0.0,0.4777]
[1778135525529,57.05,81147.23,0.11,-0.00247,0.0,0.46797]
[1778135530564,57.05,81144.95,0.11,-0.00247,0.0,0.46882]
[1778135535600,57.05,81143.26,0.11,-0.00248,0.0,0.46945]
[1778135540634,57.05,81136.21,0.11,-0.00249,0.0,0.47209]
[1778135545669,57.05,81136.52,0.11,-0.00249,0.0,0.47197]
[1778135550704,57.05,81135.92,0.11,-0.00249,0.0,0.47219]
[1778135555739,57.05,81141.83,0.11,-0.00248,0.0,0.46929]
[1778135560775,57.05,81130.32,0.11,-0.0025,0.0,0.4736]
[1778135565811,57.05,81135.73,0.11,-0.00249,0.0,0.47157]
[1778135571853,57.05,81136.05,0.11,-0.00249,0.0,0.47145]
[1778135576889,57.05,81126.82,0.11,-0.00251,0.0,0.47492]
[1778135581923,57.05,81128.83,0.11,-0.00251,0.0,0.47416]
[1778135586964,57.05,81130.42,0.11,-0.0025,0.0,0.47356]
[1778135591994,57.05,81129.8,0.11,-0.0025,0.0,0.4738]
[1778135599042,57.05,81130.22,0.11,-0.0025,0.0,0.47364]
[1778135604078,57.05,81126.7,0.11,-0.00251,0.0,0.47497]
[1778135609113,57.05,81133.07,0.11,-0.0025,0.0,0.47257]
[1778135614148,57.05,81140.22,0.11,-0.00248,0.0,0.46919]
[1778135619183,57.05,81141.89,0.11,-0.00247,0.0,0.46857]
[1778135622533,57.05,81202.6,0.11,-0.00234,0.0,0.44641]
[1778135628249,57.05,81201.67,0.11,-0.00234,0.0,0.44674]
[1778135633319,57.05,81203.12,0.11,-0.00234,0.0,0.44622]
[1778135635313,57.05,81227.81,0.11,-0.00229,0.0,0.43748]
[1778135640348,57.05,81220.46,0.11,-0.00231,0.0,0.44007]
[1778135645382,57.05,81216.09,0.11,-0.00231,0.0,0.44161]
[1778135650419,57.05,81202.45,0.11,-0.00234,0.0,0.44646]
[1778135655452,57.05,81208.83,0.11,-0.00233,0.0,0.44419]
[1778135660488,57.05,81208.67,0.11,-0.00233,0.0,0.44425]
[1778135665521,57.05,81207.34,0.11,-0.00233,0.0,0.44472]
[1778135670588,57.05,81209.07,0.11,-0.00233,0.0,0.4441]
[1778135672904,57.05,81232.47,0.11,-0.00228,0.0,0.4352]
[1778135678646,57.05,81235.89,0.11,-0.00227,0.0,0.434]
[1778135683681,57.05,81238.66,0.11,-0.00226,0.0,0.43304]
[1778135688716,57.05,81251.29,0.11,-0.00224,0.0,0.42867]
[1778135693752,57.05,81240.11,0.11,-0.00226,0.0,0.43253]
[1778135698786,57.05,81239.79,0.11,-0.00226,0.0,0.43265]
[1778135701818,57.05,81259.72,0.11,-0.00222,0.0,0.42577]
[1778135703117,57.05,81277.76,0.11,-0.00219,0.0,0.41963]
[1778135708856,57.05,81273.38,0.11,-0.0022,0.0,0.42111]
[1778135713890,57.05,81278.34,0.11,-0.00219,0.0,0.41943]
[1778135718926,57.05,81279.1,0.11,-0.00218,0.0,0.41918]
[1778135723962,57.05,81270.61,0.11,-0.0022,0.0,0.42205]
[1778135728996,57.05,81291.78,0.11,-0.00216,0.0,0.41491]
[1778135731011,57.05,81305.36,0.11,-0.00213,0.0,0.40976]
[1778135736044,57.05,81321.06,0.11,-0.0021,0.0,0.40459]
[1778135741079,57.05,81318.98,0.11,-0.0021,0.0,0.40527]
[1778135746115,57.05,81312.28,0.11,-0.00212,0.0,0.40747]
[1778135751150,57.05,81296.09,0.11,-0.00215,0.0,0.41284]
[1778135756188,57.05,81282.95,0.11,-0.00217,0.0,0.41724]
[1778135761221,57.05,81268.87,0.11,-0.0022,0.0,0.422]
[1778135766260,57.05,81285.56,0.11,-0.00217,0.0,0.41636]
[1778135771291,57.05,81286.16,0.11,-0.00217,0.0,0.41616]
[1778135776327,57.05,81281.57,0.11,-0.00218,0.0,0.41771]
[1778135781362,57.05,81278.47,0.11,-0.00218,0.0,0.41875]
[1778135786397,57.05,81287.95,0.11,-0.00216,0.0,0.41556]
[1778135791434,57.05,81288.59,0.11,-0.00216,0.0,0.41472]
[1778135796468,57.05,81306.65,0.11,-0.00212,0.0,0.40871]
[1778135801502,57.05,81316.71,0.11,-0.0021,0.0,0.4054]
[1778135806548,57.05,81316.97,0.11,-0.0021,0.0,0.40531]
[1778135808552,57.05,81342.95,0.11,-0.00205,0.0,0.39687]
[1778135813913,57.05,81344.03,0.11,-0.00205,0.0,0.39652]
[1778135819639,57.05,81347.75,0.11,-0.00205,0.0,0.39532]
[1778135824673,57.05,81343.98,0.11,-0.00205,0.0,0.39654]
[1778135829724,57.05,81331.46,0.11,-0.00208,0.0,0.40058]
[1778135834066,57.05,81312.5,0.11,-0.00211,0.0,0.40678]
[1778135836757,57.05,81293.19,0.11,-0.00215,0.0,0.41318]
[1778135841792,57.05,81285.77,0.11,-0.00216,0.0,0.41566]
[1778135846828,57.05,81288.74,0.11,-0.00216,0.0,0.41467]
[1778135851863,57.05,81286.97,0.11,-0.00216,0.0,0.41463]
[1778135856897,57.05,81295.15,0.11,-0.00214,0.0,0.4119]
[1778135861932,57.05,81291.48,0.11,-0.00215,0.0,0.41312]
[1778135866967,57.05,81288.88,0.11,-0.00215,0.0,0.41399]
[1778135872002,57.05,81279.32,0.11,-0.00217,0.0,0.41719]
[1778135877038,57.05,81279.79,0.11,-0.00217,0.0,0.41704]
[1778135882073,57.05,81282.38,0.11,-0.00217,0.0,0.41617]
[1778135887108,57.05,81313.33,0.11,-0.00211,0.0,0.40588]
[1778135892142,57.05,81309.25,0.11,-0.00212,0.0,0.40723]
[1778135897178,57.05,81303.8,0.11,-0.00213,0.0,0.40903]
[1778135902217,57.05,81304.56,0.11,-0.00212,0.0,0.40877]
[1778135907249,57.05,81302.25,0.11,-0.00213,0.0,0.40954]
[1778135914299,57.05,81301.83,0.11,-0.00213,0.0,0.40905]
[1778135919334,57.05,81299.97,0.11,-0.00213,0.0,0.40967]
[1778135924368,57.05,81297.7,0.11,-0.00213,0.0,0.41042]
[1778135929403,57.05,81294.53,0.11,-0.00214,0.0,0.41147]
[1778135934439,57.05,81293.84,0.11,-0.00214,0.0,0.4117]
[1778135939473,57.05,81294.14,0.11,-0.00214,0.0,0.4116]
[1778135944507,57.05,81293.99,0.11,-0.00214,0.0,0.41165]
[1778135949543,57.05,81295.71,0.11,-0.00214,0.0,0.41108]
[1778135954907,57.05,81293.01,0.11,-0.00214,0.0,0.41198]
[1778135960620,57.05,81291.88,0.11,-0.00215,0.0,0.41236]
[1778135965655,57.05,81286.51,0.11,-0.00216,0.0,0.41415]
[1778135970690,57.05,81291.5,0.11,-0.00215,0.0,0.41248]
[1778135975729,57.05,81299.65,0.11,-0.00213,0.0,0.40915]
[1778135980761,57.05,81295.52,0.11,-0.00214,0.0,0.41052]
[1778135985795,57.05,81290.76,0.11,-0.00214,0.0,0.4121]
[1778135990830,57.05,81289.44,0.11,-0.00215,0.0,0.41254]
[1778135995865,57.05,81274.56,0.11,-0.00218,0.0,0.41753]
[1778136000900,57.05,81280.23,0.11,-0.00217,0.0,0.41562]
[1778136005936,57.05,81287.21,0.11,-0.00215,0.0,0.41328]
[1778136010974,57.05,81300.55,0.11,-0.00213,0.0,0.40885]
[1778136016009,57.05,81297.43,0.11,-0.00213,0.0,0.40988]
[1778136021045,57.05,81296.06,0.11,-0.00213,0.0,0.41034]
[1778136026080,57.05,81312.23,0.11,-0.0021,0.0,0.405]
[1778136031114,57.05,81311.64,0.11,-0.0021,0.0,0.40458]
[1778136036149,57.05,81321.35,0.11,-0.00208,0.0,0.40141]
[1778136041185,57.05,81333.1,0.11,-0.00206,0.0,0.3976]
[1778136046219,57.05,81332.25,0.11,-0.00206,0.0,0.39787]
[1778136051254,57.05,81333.62,0.11,-0.00206,0.0,0.39743]
[1778136056289,57.05,81337.29,0.11,-0.00205,0.0,0.39625]
[1778136061327,57.05,81337.29,0.11,-0.00205,0.0,0.39625]
[1778136066362,57.05,81336.19,0.11,-0.00206,0.0,0.3966]
[1778136071398,57.05,81328.82,0.11,-0.00207,0.0,0.39898]
[1778136076433,57.05,81330.05,0.11,-0.00207,0.0,0.39858]
[1778136081468,57.05,81332.48,0.11,-0.00206,0.0,0.3978]
[1778136088517,57.05,81334.81,0.11,-0.00206,0.0,0.39705]
[1778136094560,57.05,81336.4,0.11,-0.00205,0.0,0.39592]
[1778136099594,57.05,81336.54,0.11,-0.00205,0.0,0.39588]
[1778136104629,57.05,81337.22,0.11,-0.00205,0.0,0.39566]
[1778136109664,57.05,81337.51,0.11,-0.00205,0.0,0.39557]
[1778136114700,57.05,81338.71,0.11,-0.00205,0.0,0.39518]
[1778136119734,57.05,81341.21,0.11,-0.00204,0.0,0.39438]
[1778136124776,57.05,81337.08,0.11,-0.00205,0.0,0.39571]
[1778136129814,57.05,81331.22,0.11,-0.00206,0.0,0.39759]
[1778136134846,57.05,81323.88,0.11,-0.00208,0.0,0.39997]
[1778136139881,57.05,81316.98,0.11,-0.00209,0.0,0.40221]
[1778136144919,57.05,81313.89,0.11,-0.00209,0.0,0.40322]
[1778136149952,57.05,81321.3,0.11,-0.00208,0.0,0.40081]
[1778136154986,57.05,81330.81,0.11,-0.00206,0.0,0.39711]
[1778136160023,57.05,81328.05,0.11,-0.00206,0.0,0.398]
[1778136165056,57.05,81325.53,0.11,-0.00207,0.0,0.39882]
[1778136170091,57.05,81325.4,0.11,-0.00207,0.0,0.39886]
[1778136175126,57.05,81323.95,0.11,-0.00207,0.0,0.39933]
[1778136180161,57.05,81317.85,0.11,-0.00208,0.0,0.40131]
[1778136185196,57.05,81315.96,0.11,-0.00209,0.0,0.40193]
[1778136190233,57.05,81304.78,0.11,-0.00211,0.0,0.40559]
[1778136195268,57.05,81304.88,0.11,-0.00211,0.0,0.40555]
[1778136200306,57.05,81303.2,0.11,-0.00211,0.0,0.40611]
[1778136205341,57.05,81318.45,0.11,-0.00208,0.0,0.40112]
[1778136210376,57.05,81321.8,0.11,-0.00208,0.0,0.40003]
[1778136215411,57.05,81320.69,0.11,-0.00207,0.0,0.39977]
[1778136218432,57.05,81341.72,0.11,-0.00204,0.0,0.393]
[1778136223467,57.05,81343.57,0.11,-0.00203,0.0,0.39241]
[1778136228502,57.05,81344.31,0.11,-0.00203,0.0,0.39218]
[1778136233537,57.05,81343.68,0.11,-0.00203,0.0,0.39238]
[1778136238577,57.05,81367.21,0.11,-0.00199,0.0,0.38493]
[1778136243607,57.05,81368.52,0.11,-0.00199,0.0,0.38452]
[1778136248643,57.05,81370.77,0.11,-0.00198,0.0,0.38382]
[1778136253677,57.05,81365.4,0.11,-0.00199,0.0,0.3855]
[1778136258712,57.05,81360.61,0.11,-0.002,0.0,0.38701]
[1778136263749,57.05,81356.79,0.11,-0.00201,0.0,0.38821]
[1778136268781,57.05,81355.82,0.11,-0.00201,0.0,0.38852]
[1778136273817,57.05,81354.92,0.11,-0.00201,0.0,0.3882]
[1778136278852,57.05,81351.31,0.11,-0.00201,0.0,0.38935]
[1778136283888,57.05,81351.14,0.11,-0.00202,0.0,0.3894]
[1778136289930,57.05,81349.68,0.11,-0.00202,0.0,0.38986]
[1778136294965,57.05,81348.77,0.11,-0.00202,0.0,0.39015]
[1778136300000,57.05,81362.37,0.11,-0.00199,0.0,0.38585]
[1778136305037,57.05,81368.85,0.11,-0.00198,0.0,0.38382]
[1778136310071,57.05,81370.04,0.11,-0.00198,0.0,0.38345]
[1778136315106,57.05,81368.0,0.11,-0.00198,0.0,0.38409]
[1778136320141,57.05,81368.16,0.11,-0.00198,0.0,0.38404]
[1778136325179,57.05,81366.47,0.11,-0.00199,0.0,0.38457]
[1778136330214,57.05,81368.23,0.11,-0.00198,0.0,0.38402]
[1778136335249,57.05,81367.92,0.11,-0.00198,0.0,0.38352]
[1778136340285,57.05,81364.75,0.11,-0.00199,0.0,0.38451]
[1778136345321,57.05,81359.81,0.11,-0.002,0.0,0.38606]
[1778136350356,57.05,81347.23,0.11,-0.00202,0.0,0.39004]
[1778136355391,57.05,81345.0,0.11,-0.00202,0.0,0.39075]
[1778136360426,57.05,81331.04,0.11,-0.00205,0.0,0.39521]
[1778136365461,57.05,81331.81,0.11,-0.00205,0.0,0.39496]
[1778136370495,57.05,81331.03,0.11,-0.00205,0.0,0.39521]
[1778136375531,57.05,81319.62,0.11,-0.00207,0.0,0.39889]
[1778136380566,57.05,81315.22,0.11,-0.00208,0.0,0.40032]
[1778136385602,57.05,81306.11,0.11,-0.0021,0.0,0.40329]
[1778136390637,57.05,81315.02,0.11,-0.00208,0.0,0.40038]
[1778136395673,57.05,81318.0,0.11,-0.00207,0.0,0.3988]
[1778136400706,57.05,81323.23,0.11,-0.00206,0.0,0.39711]
[1778136405743,57.05,81325.51,0.11,-0.00206,0.0,0.39638]
[1778136410776,57.05,81327.45,0.11,-0.00205,0.0,0.39575]
[1778136415811,57.05,81326.86,0.11,-0.00205,0.0,0.39594]
[1778136421853,57.05,81331.27,0.11,-0.00205,0.0,0.39452]
[1778136426889,57.05,81331.01,0.11,-0.00205,0.0,0.39461]
[1778136431923,57.05,81329.36,0.11,-0.00205,0.0,0.39514]
[1778136436957,57.05,81332.78,0.11,-0.00204,0.0,0.39404]
[1778136441994,57.05,81329.8,0.11,-0.00205,0.0,0.395]
[1778136447029,57.05,81316.52,0.11,-0.00207,0.0,0.39928]
[1778136452066,57.05,81312.64,0.11,-0.00208,0.0,0.39992]
[1778136457101,57.05,81325.03,0.11,-0.00205,0.0,0.39592]
[1778136466164,57.05,81324.42,0.11,-0.00206,0.0,0.39612]
[1778136471199,57.05,81320.32,0.11,-0.00206,0.0,0.39744]
[1778136476234,57.05,81321.14,0.11,-0.00206,0.0,0.39717]
[1778136481269,57.05,81322.4,0.11,-0.00206,0.0,0.39677]
[1778136486304,57.05,81322.99,0.11,-0.00206,0.0,0.39658]
[1778136491339,57.05,81325.72,0.11,-0.00205,0.0,0.3957]
[1778136497381,57.05,81327.83,0.11,-0.00205,0.0,0.39502]
[1778136502416,57.05,81331.03,0.11,-0.00204,0.0,0.39399]
[1778136508814,57.05,81332.22,0.11,-0.00204,0.0,0.39361]
[1778136514501,57.05,81319.35,0.11,-0.00206,0.0,0.39714]
[1778136519541,57.05,81314.69,0.11,-0.00207,0.0,0.39864]
[1778136524573,57.05,81310.32,0.11,-0.00208,0.0,0.40006]
[1778136529616,57.05,81304.92,0.11,-0.00209,0.0,0.40182]
[1778136534644,57.05,81303.55,0.11,-0.00209,0.0,0.40227]
[1778136539679,57.05,81304.93,0.11,-0.00209,0.0,0.40182]
[1778136544714,57.05,81303.16,0.11,-0.00209,0.0,0.40239]
[1778136549750,57.05,81304.03,0.11,-0.00209,0.0,0.40211]
[1778136554785,57.05,81309.5,0.11,-0.00208,0.0,0.40033]
[1778136559820,57.05,81313.09,0.11,-0.00207,0.0,0.39916]
[1778136564855,57.05,81311.4,0.11,-0.00208,0.0,0.39971]
[1778136569890,57.05,81305.21,0.11,-0.00209,0.0,0.40173]
[1778136574925,57.05,81304.68,0.11,-0.00209,0.0,0.40128]
[1778136579959,57.05,81304.64,0.11,-0.00209,0.0,0.40129]
[1778136586002,57.05,81301.16,0.11,-0.00209,0.0,0.40243]
[1778136591039,57.05,81298.55,0.11,-0.0021,0.0,0.40328]
[1778136596073,57.05,81293.23,0.11,-0.00211,0.0,0.40503]
[1778136601108,57.05,81293.69,0.11,-0.00211,0.0,0.40488]
[1778136606144,57.05,81296.79,0.11,-0.0021,0.0,0.40386]
[1778136611178,57.05,81295.99,0.11,-0.0021,0.0,0.40412]
[1778136616213,57.05,81294.78,0.11,-0.00211,0.0,0.40452]
[1778136621249,57.05,81298.43,0.11,-0.0021,0.0,0.40332]
[1778136626283,57.05,81310.77,0.11,-0.00207,0.0,0.3993]
[1778136634339,57.05,81323.24,0.11,-0.00205,0.0,0.39466]
[1778136639734,57.05,81323.24,0.11,-0.00205,0.0,0.39466]
[1778136645416,57.05,81327.25,0.11,-0.00204,0.0,0.39338]
[1778136650451,57.05,81325.74,0.11,-0.00204,0.0,0.39386]
[1778136655486,57.05,81324.37,0.11,-0.00205,0.0,0.3943]
[1778136660522,57.05,81324.65,0.11,-0.00205,0.0,0.39421]
[1778136665556,57.05,81324.38,0.11,-0.00205,0.0,0.3943]
[1778136670590,57.05,81321.14,0.11,-0.00205,0.0,0.39534]
[1778136675627,57.05,81317.47,0.11,-0.00206,0.0,0.39652]
[1778136680664,57.05,81315.79,0.11,-0.00206,0.0,0.39706]
[1778136685697,57.05,81316.26,0.11,-0.00206,0.0,0.39691]
[1778136691741,57.05,81315.15,0.11,-0.00206,0.0,0.39666]
[1778136696773,57.05,81314.89,0.11,-0.00206,0.0,0.39674]
[1778136701811,57.05,81304.87,0.11,-0.00208,0.0,0.39998]
[1778136706869,57.05,81297.86,0.11,-0.00209,0.0,0.40227]
[1778136711906,57.05,81300.68,0.11,-0.00209,0.0,0.40135]
[1778136716939,57.05,81314.98,0.11,-0.00206,0.0,0.39671]
[1778136721974,57.05,81319.28,0.11,-0.00205,0.0,0.39532]
[1778136727009,57.05,81326.03,0.11,-0.00204,0.0,0.39316]
[1778136732049,57.05,81339.85,0.11,-0.00201,0.0,0.38876]
[1778136737085,57.05,81348.64,0.11,-0.002,0.0,0.38598]
[1778136742119,57.05,81360.86,0.11,-0.00198,0.0,0.38215]
[1778136747154,57.05,81360.58,0.11,-0.00198,0.0,0.38224]
[1778136752189,57.05,81362.63,0.11,-0.00197,0.0,0.381]
[1778136758230,57.05,81360.03,0.11,-0.00197,0.0,0.38181]
[1778136763266,57.05,81363.24,0.11,-0.00197,0.0,0.38081]
[1778136768302,57.05,81362.8,0.11,-0.00197,0.0,0.38095]
[1778136776358,57.05,81362.72,0.11,-0.00197,0.0,0.38098]
[1778136781392,57.05,81365.07,0.11,-0.00197,0.0,0.38024]
[1778136786427,57.05,81368.38,0.11,-0.00196,0.0,0.37922]
[1778136791462,57.05,81366.47,0.11,-0.00196,0.0,0.37981]
[1778136796497,57.05,81367.58,0.11,-0.00196,0.0,0.37946]
[1778136801532,57.05,81367.64,0.11,-0.00196,0.0,0.37945]
[1778136806567,57.05,81367.84,0.11,-0.00196,0.0,0.37938]
[1778136811602,57.05,81365.48,0.11,-0.00196,0.0,0.37952]
[1778136816637,57.05,81366.84,0.11,-0.00196,0.0,0.3791]
[1778136828724,57.05,81367.32,0.11,-0.00196,0.0,0.37895]
[1778136833758,57.05,81370.46,0.11,-0.00195,0.0,0.37798]
[1778136838791,57.05,81373.78,0.11,-0.00195,0.0,0.37696]
[1778136843827,57.05,81374.85,0.11,-0.00195,0.0,0.37663]
[1778136848861,57.05,81370.72,0.11,-0.00195,0.0,0.3779]
[1778136854904,57.05,81366.25,0.11,-0.00196,0.0,0.37929]
[1778136859938,57.05,81363.49,0.11,-0.00197,0.0,0.38014]
[1778136864973,57.05,81362.87,0.11,-0.00197,0.0,0.38033]
[1778136870011,57.05,81365.87,0.11,-0.00196,0.0,0.3794]
[1778136875044,57.05,81368.93,0.11,-0.00195,0.0,0.37786]
[1778136880078,57.05,81371.72,0.11,-0.00195,0.0,0.377]
[1778136885113,57.05,81366.71,0.11,-0.00196,0.0,0.37855]
[1778136891495,57.05,81374.31,0.11,-0.00194,0.0,0.3762]
[1778136897198,57.05,81382.63,0.11,-0.00193,0.0,0.37365]
[1778136902234,57.05,81392.06,0.11,-0.00191,0.0,0.37077]
[1778136907268,57.05,81401.99,0.11,-0.00189,0.0,0.36777]
[1778136912303,57.05,81407.88,0.11,-0.00188,0.0,0.36599]
[1778136917338,57.05,81414.2,0.11,-0.00187,0.0,0.3641]
[1778136922373,57.05,81419.01,0.11,-0.00187,0.0,0.36266]
[1778136927408,57.05,81415.41,0.11,-0.00187,0.0,0.36374]
[1778136932443,57.05,81402.65,0.11,-0.00189,0.0,0.36699]
[1778136937478,57.05,81400.04,0.11,-0.00189,0.0,0.36778]
[1778136942513,57.05,81397.16,0.11,-0.0019,0.0,0.36865]
[1778136947549,57.05,81389.68,0.11,-0.00191,0.0,0.37092]
[1778136952584,57.05,81390.13,0.11,-0.00191,0.0,0.37078]
[1778136957618,57.05,81389.17,0.11,-0.00191,0.0,0.37107]
[1778136960641,57.05,81412.53,0.11,-0.00187,0.0,0.36402]
[1778136965675,57.05,81413.29,0.11,-0.00187,0.0,0.3638]
[1778136970710,57.05,81412.14,0.11,-0.00187,0.0,0.36414]
[1778136975746,57.05,81416.61,0.11,-0.00187,0.0,0.36281]
[1778136980780,57.05,81417.63,0.11,-0.00186,0.0,0.3625]
[1778136985815,57.05,81415.07,0.11,-0.00187,0.0,0.36327]
[1778136990850,57.05,81416.79,0.11,-0.00187,0.0,0.36275]
[1778136995888,57.05,81416.44,0.11,-0.00186,0.0,0.36228]
[1778137000920,57.05,81414.18,0.11,-0.00187,0.0,0.36296]
[1778137005954,57.05,81414.94,0.11,-0.00187,0.0,0.36273]
[1778137010992,57.05,81415.97,0.11,-0.00186,0.0,0.36242]
[1778137016025,57.05,81406.55,0.11,-0.00188,0.0,0.36524]
[1778137021060,57.05,81413.81,0.11,-0.00187,0.0,0.36307]
[1778137026094,57.05,81411.67,0.11,-0.00187,0.0,0.36371]
[1778137031131,57.05,81417.22,0.11,-0.00186,0.0,0.36205]
[1778137036167,57.05,81417.84,0.11,-0.00186,0.0,0.36187]
[1778137042550,57.05,81422.43,0.11,-0.00185,0.0,0.3605]
[1778137048250,57.05,81426.15,0.11,-0.00185,0.0,0.3594]
[1778137053286,57.05,81416.08,0.11,-0.00186,0.0,0.36182]
[1778137058321,57.05,81416.38,0.11,-0.00186,0.0,0.36173]
[1778137064363,57.05,81415.74,0.11,-0.00186,0.0,0.36192]
[1778137069398,57.05,81415.65,0.11,-0.00186,0.0,0.36195]
[1778137074433,57.05,81413.35,0.11,-0.00187,0.0,0.36263]
[1778137080475,57.05,81408.22,0.11,-0.00187,0.0,0.36417]
[1778137085510,57.05,81410.94,0.11,-0.00187,0.0,0.36335]
[1778137090545,57.05,81411.5,0.11,-0.00187,0.0,0.36319]
[1778137095580,57.05,81414.36,0.11,-0.00186,0.0,0.36233]
[1778137100616,57.05,81415.13,0.11,-0.00186,0.0,0.3621]
[1778137105651,57.05,81415.91,0.11,-0.00186,0.0,0.36187]
[1778137110686,57.05,81415.78,0.11,-0.00186,0.0,0.36191]
[1778137115721,57.05,81421.53,0.11,-0.00185,0.0,0.35963]
[1778137120756,57.05,81424.03,0.11,-0.00185,0.0,0.35889]
[1778137125791,57.05,81419.33,0.11,-0.00185,0.0,0.36028]
[1778137133847,57.05,81417.42,0.11,-0.00186,0.0,0.36085]
[1778137138883,57.05,81417.38,0.11,-0.00186,0.0,0.36086]
[1778137145932,57.05,81419.68,0.11,-0.00185,0.0,0.36018]
[1778137150967,57.05,81422.72,0.11,-0.00185,0.0,0.35928]
[1778137156007,57.05,81422.38,0.11,-0.00185,0.0,0.35938]
[1778137161038,57.05,81421.57,0.11,-0.00185,0.0,0.35962]
[1778137167084,57.05,81418.83,0.11,-0.00185,0.0,0.36043]
[1778137172118,57.05,81418.69,0.11,-0.00185,0.0,0.3599]
[1778137177151,57.05,81422.13,0.11,-0.00185,0.0,0.35889]
[1778137182192,57.05,81437.65,0.11,-0.00182,0.0,0.35433]
[1778137187227,57.05,81434.55,0.11,-0.00182,0.0,0.35523]
[1778137192262,57.05,81426.99,0.11,-0.00184,0.0,0.35745]
[1778137196291,57.05,81430.18,0.11,-0.00183,0.0,0.35652]
[1778137197297,57.05,81434.34,0.11,-0.00182,0.0,0.35529]
[1778137202332,57.05,81436.62,0.11,-0.00182,0.0,0.35463]
[1778137205087,57.05,81436.71,0.11,-0.00182,0.0,0.3546]
[1778137205353,57.05,81432.13,0.11,-0.00183,0.0,0.35594]
[1778137210393,57.05,81423.77,0.11,-0.00184,0.0,0.3584]
[1778137215429,57.05,81417.15,0.11,-0.00185,0.0,0.36036]
[1778137220459,57.05,81418.33,0.11,-0.00185,0.0,0.36001]
[1778137225497,57.05,81422.05,0.11,-0.00185,0.0,0.35891]
[1778137230531,57.05,81436.62,0.11,-0.00182,0.0,0.35463]
[1778137235567,57.05,81448.24,0.11,-0.0018,0.0,0.35069]
[1778137240602,57.05,81435.62,0.11,-0.00182,0.0,0.35436]
[1778137245638,57.05,81436.41,0.11,-0.00182,0.0,0.35413]
[1778137250672,57.05,81436.06,0.11,-0.00182,0.0,0.35423]
[1778137255707,57.05,81436.24,0.11,-0.00182,0.0,0.35418]
[1778137260742,57.05,81440.47,0.11,-0.00181,0.0,0.35294]
[1778137267794,57.05,81445.92,0.11,-0.0018,0.0,0.35136]
[1778137272829,57.05,81445.1,0.11,-0.0018,0.0,0.3516]
[1778137277865,57.05,81445.65,0.11,-0.0018,0.0,0.35144]
[1778137282901,57.05,81422.83,0.11,-0.00184,0.0,0.35811]
[1778137287937,57.05,81425.74,0.11,-0.00184,0.0,0.35726]
[1778137292970,57.05,81427.76,0.11,-0.00183,0.0,0.3561]
[1778137298005,57.05,81427.6,0.11,-0.00183,0.0,0.35614]
[1778137303041,57.05,81418.29,0.11,-0.00185,0.0,0.35889]
[1778137308076,57.05,81414.69,0.11,-0.00185,0.0,0.35995]
[1778137313112,57.05,81415.97,0.11,-0.00185,0.0,0.35957]
[1778137318146,57.05,81407.21,0.11,-0.00187,0.0,0.36217]
[1778137323181,57.05,81405.18,0.11,-0.00187,0.0,0.36278]
[1778137328216,57.05,81409.6,0.11,-0.00186,0.0,0.36146]
[1778137335265,57.05,81409.25,0.11,-0.00186,0.0,0.36157]
[1778137340303,57.05,81410.57,0.11,-0.00186,0.0,0.36117]
[1778137345337,57.05,81411.71,0.11,-0.00186,0.0,0.36084]
[1778137348845,57.05,81410.98,0.11,-0.00186,0.0,0.36105]
[1778137348913,57.05,81410.86,0.11,-0.00186,0.0,0.36109]
[1778137354400,57.05,81422.52,0.11,-0.00184,0.0,0.35707]
[1778137359435,57.05,81424.05,0.11,-0.00183,0.0,0.35662]
[1778137364470,57.05,81425.48,0.11,-0.00183,0.0,0.3562]
[1778137369505,57.05,81429.65,0.11,-0.00182,0.0,0.35498]
[1778137374540,57.05,81423.33,0.11,-0.00183,0.0,0.35683]
[1778137379575,57.05,81417.22,0.11,-0.00185,0.0,0.35863]
[1778137384610,57.05,81409.39,0.11,-0.00186,0.0,0.36095]
[1778137389017,57.05,81410.64,0.11,-0.00186,0.0,0.36058]
[1778137389062,57.05,81407.97,0.11,-0.00186,0.0,0.36138]
[1778137394682,57.05,81404.39,0.11,-0.00187,0.0,0.36244]
[1778137399717,57.05,81403.29,0.11,-0.00187,0.0,0.36277]
[1778137403865,57.05,81400.6,0.11,-0.00187,0.0,0.36357]
[1778137403962,57.05,81400.24,0.11,-0.00187,0.0,0.36368]
[1778137409788,57.05,81396.05,0.11,-0.00188,0.0,0.36494]
[1778137414823,57.05,81392.85,0.11,-0.00188,0.0,0.36532]
[1778137420865,57.05,81395.86,0.11,-0.00188,0.0,0.36442]
[1778137425900,57.05,81399.39,0.11,-0.00187,0.0,0.36336]
[1778137432949,57.05,81401.1,0.11,-0.00187,0.0,0.36285]
[1778137438992,57.05,81398.72,0.11,-0.00187,0.0,0.36356]
[1778137444028,57.05,81398.34,0.11,-0.00187,0.0,0.36368]
[1778137449064,57.05,81397.69,0.11,-0.00188,0.0,0.36387]
[1778137454098,57.05,81397.35,0.11,-0.00188,0.0,0.36397]
[1778137464169,57.05,81397.53,0.11,-0.00188,0.0,0.36392]
[1778137469204,57.05,81395.03,0.11,-0.00188,0.0,0.36467]
[1778137475246,57.05,81395.28,0.11,-0.00188,0.0,0.36402]
[1778137481288,57.05,81389.13,0.11,-0.00189,0.0,0.36586]
[1778137486323,57.05,81390.11,0.11,-0.00189,0.0,0.36557]
[1778137491359,57.05,81390.55,0.11,-0.00189,0.0,0.36544]
[1778137496395,57.05,81404.08,0.11,-0.00186,0.0,0.36139]
[1778137501428,57.05,81419.55,0.11,-0.00184,0.0,0.35681]
[1778137506464,57.05,81424.68,0.11,-0.00183,0.0,0.35531]
[1778137511501,57.05,81422.61,0.11,-0.00183,0.0,0.35591]
[1778137516536,57.05,81429.16,0.11,-0.00182,0.0,0.35399]
[1778137522579,57.05,81433.15,0.11,-0.00181,0.0,0.35283]
[1778137527614,57.05,81427.99,0.11,-0.00182,0.0,0.35434]
[1778137532648,57.05,81421.75,0.11,-0.00183,0.0,0.3556]
[1778137537684,57.05,81421.84,0.11,-0.00183,0.0,0.35557]
[1778137542718,57.05,81423.97,0.11,-0.00183,0.0,0.35495]
[1778137547753,57.05,81414.62,0.11,-0.00184,0.0,0.3577]
[1778137552788,57.05,81419.72,0.11,-0.00183,0.0,0.3562]
[1778137558830,57.05,81419.53,0.11,-0.00183,0.0,0.35625]
[1778137563865,57.05,81419.61,0.11,-0.00183,0.0,0.35623]
[1778137568902,57.05,81423.17,0.11,-0.00183,0.0,0.35518]
[1778137573937,57.05,81421.2,0.11,-0.00183,0.0,0.35576]
[1778137578972,57.05,81421.27,0.11,-0.00183,0.0,0.35574]
[1778137587029,57.05,81421.35,0.11,-0.00183,0.0,0.35572]
[1778137592065,57.05,81423.78,0.11,-0.00182,0.0,0.35444]
[1778137597100,57.05,81420.14,0.11,-0.00183,0.0,0.35551]
[1778137602135,57.05,81419.29,0.11,-0.00183,0.0,0.35576]
[1778137607170,57.05,81419.32,0.11,-0.00183,0.0,0.35575]
[1778137612209,57.05,81429.28,0.11,-0.00181,0.0,0.35283]
[1778137617242,57.05,81435.8,0.11,-0.0018,0.0,0.35094]
[1778137622278,57.05,81439.67,0.11,-0.0018,0.0,0.34982]
[1778137627312,57.05,81435.2,0.11,-0.0018,0.0,0.35111]
[1778137633354,57.05,81437.99,0.11,-0.0018,0.0,0.3503]
[1778137639410,57.05,81439.16,0.11,-0.0018,0.0,0.34997]
[1778137644450,57.05,81452.94,0.11,-0.00177,0.0,0.346]
[1778137649482,57.05,81459.51,0.11,-0.00176,0.0,0.34412]
[1778137654852,57.05,81456.7,0.11,-0.00177,0.0,0.34437]
[1778137660559,57.05,81459.59,0.11,-0.00176,0.0,0.34355]
[1778137665594,57.05,81468.83,0.11,-0.00175,0.0,0.34093]
[1778137666602,57.05,81489.2,0.11,-0.00171,0.0,0.33521]
[1778137671636,57.05,81491.64,0.11,-0.00171,0.0,0.33454]
[1778137676671,57.05,81492.95,0.11,-0.00171,0.0,0.33417]
[1778137681711,57.05,81526.19,0.11,-0.00166,0.0,0.32506]
[1778137686744,57.05,81514.69,0.11,-0.00167,0.0,0.32819]
[1778137691779,57.05,81514.73,0.11,-0.00167,0.0,0.32817]
[1778137696829,57.05,81504.48,0.11,-0.00169,0.0,0.33098]
[1778137701859,57.05,81507.1,0.11,-0.00168,0.0,0.33026]
[1778137706896,57.05,81507.82,0.11,-0.00168,0.0,0.33007]
[1778137711931,57.05,81504.14,0.11,-0.00169,0.0,0.33054]
[1778137716970,57.05,81489.72,0.11,-0.00171,0.0,0.33453]
[1778137722005,57.05,81498.33,0.11,-0.0017,0.0,0.33215]
[1778137725363,57.05,81523.93,0.11,-0.00166,0.0,0.32514]
[1778137731070,57.05,81514.66,0.11,-0.00167,0.0,0.32766]
[1778137736105,57.05,81520.31,0.11,-0.00166,0.0,0.32612]
[1778137741140,57.05,81516.98,0.11,-0.00167,0.0,0.32703]
[1778137746176,57.05,81502.61,0.11,-0.00169,0.0,0.33097]
[1778137751213,57.05,81498.17,0.11,-0.0017,0.0,0.33219]
[1778137756245,57.05,81498.75,0.11,-0.0017,0.0,0.33203]
[1778137761280,57.05,81501.69,0.11,-0.00169,0.0,0.33122]
[1778137766315,57.05,81502.45,0.11,-0.00169,0.0,0.33101]
[1778137768340,57.05,81504.14,0.11,-0.00169,0.0,0.33054]
[1778137768378,57.05,81505.42,0.11,-0.00168,0.0,0.33019]
[1778137772734,57.05,81505.98,0.11,-0.00168,0.0,0.32951]
[1778137773364,57.05,81505.85,0.11,-0.00168,0.0,0.32954]
[1778137778398,57.05,81505.07,0.11,-0.00168,0.0,0.32976]
[1778137783434,57.05,81502.58,0.11,-0.00169,0.0,0.33044]
[1778137788469,57.05,81487.42,0.11,-0.00171,0.0,0.33463]
[1778137793504,57.05,81478.52,0.11,-0.00172,0.0,0.33711]
[1778137797534,57.05,81450.43,0.11,-0.00177,0.0,0.34506]
[1778137799547,57.05,81432.54,0.11,-0.0018,0.0,0.35021]
[1778137804482,57.05,81442.07,0.11,-0.00178,0.0,0.34746]
[1778137804583,57.05,81443.03,0.11,-0.00178,0.0,0.34718]
[1778137809316,57.05,81453.42,0.11,-0.00177,0.0,0.34421]
[1778137809367,57.05,81463.35,0.11,-0.00175,0.0,0.34138]
[1778137814657,57.05,81470.09,0.11,-0.00174,0.0,0.33948]
[1778137819691,57.05,81469.78,0.11,-0.00174,0.0,0.33957]
[1778137824730,57.05,81462.7,0.11,-0.00175,0.0,0.34157]
[1778137829764,57.05,81461.89,0.11,-0.00175,0.0,0.3418]
[1778137834803,57.05,81462.99,0.11,-0.00175,0.0,0.34094]
[1778137839837,57.05,81458.81,0.11,-0.00175,0.0,0.34212]
[1778137844872,57.05,81460.01,0.11,-0.00175,0.0,0.34178]
[1778137849908,57.05,81451.35,0.11,-0.00177,0.0,0.34425]
[1778137856300,57.05,81461.49,0.11,-0.00175,0.0,0.34136]
[1778137861994,57.05,81471.88,0.11,-0.00173,0.0,0.33843]
[1778137867032,57.05,81482.42,0.11,-0.00172,0.0,0.33548]
[1778137872082,57.05,81487.39,0.11,-0.00171,0.0,0.3341]
[1778137877108,57.05,81486.61,0.11,-0.00171,0.0,0.33432]
[1778137882143,57.05,81470.16,0.11,-0.00174,0.0,0.33892]
[1778137887178,57.05,81473.97,0.11,-0.00173,0.0,0.33785]
[1778137892213,57.05,81472.89,0.11,-0.00173,0.0,0.33761]
[1778137897251,57.05,81475.81,0.11,-0.00172,0.0,0.33679]
[1778137902283,57.05,81476.15,0.11,-0.00172,0.0,0.33669]
[1778137907317,57.05,81478.56,0.11,-0.00172,0.0,0.33602]
[1778137912353,57.05,81479.75,0.11,-0.00172,0.0,0.33569]
[1778137917388,57.05,81481.71,0.11,-0.00171,0.0,0.33514]
[1778137918858,57.05,81481.35,0.11,-0.00171,0.0,0.33524]
[1778137918861,57.05,81482.52,0.11,-0.00171,0.0,0.33492]
[1778137924438,57.05,81492.5,0.11,-0.0017,0.0,0.33215]
[1778137929473,57.05,81504.84,0.11,-0.00168,0.0,0.32875]
[1778137931956,57.05,81503.87,0.11,-0.00168,0.0,0.32902]
[1778137932496,57.05,81503.24,0.11,-0.00168,0.0,0.32919]
[1778137937530,57.05,81503.13,0.11,-0.00168,0.0,0.32922]
[1778137941558,57.05,81524.72,0.11,-0.00165,0.0,0.32335]
[1778137944579,57.05,81545.65,0.11,-0.00162,0.0,0.31775]
[1778137949619,57.05,81553.33,0.11,-0.0016,0.0,0.31571]
[1778137954654,57.05,81553.93,0.11,-0.0016,0.0,0.31504]
[1778137959689,57.05,81551.87,0.11,-0.0016,0.0,0.31558]
[1778137964724,57.05,81556.95,0.11,-0.0016,0.0,0.31425]
[1778137969759,57.05,81554.11,0.11,-0.0016,0.0,0.31499]
[1778137974795,57.05,81553.7,0.11,-0.0016,0.0,0.3151]
[1778137979829,57.05,81546.87,0.11,-0.00161,0.0,0.31691]
[1778137984865,57.05,81553.0,0.11,-0.0016,0.0,0.31529]
[1778137989899,57.05,81556.34,0.11,-0.0016,0.0,0.31441]
[1778137994938,57.05,81560.22,0.11,-0.00159,0.0,0.31339]
[1778137999969,57.05,81555.93,0.11,-0.0016,0.0,0.31451]
[1778138005006,57.05,81556.19,0.11,-0.0016,0.0,0.31445]
[1778138010046,57.05,81554.24,0.11,-0.0016,0.0,0.31496]
[1778138015081,57.05,81555.0,0.11,-0.0016,0.0,0.31424]
[1778138020116,57.05,81563.85,0.11,-0.00158,0.0,0.31192]
[1778138025151,57.05,81561.92,0.11,-0.00159,0.0,0.31243]
[1778138030186,57.05,81563.55,0.11,-0.00158,0.0,0.312]
[1778138035221,57.05,81577.16,0.11,-0.00156,0.0,0.30846]
[1778138040257,57.05,81582.28,0.11,-0.00156,0.0,0.30714]
[1778138045292,57.05,81590.88,0.11,-0.00154,0.0,0.30493]
[1778138050327,57.05,81596.03,0.11,-0.00154,0.0,0.30362]
[1778138055363,57.05,81598.54,0.11,-0.00153,0.0,0.30298]
[1778138060398,57.05,81597.25,0.11,-0.00153,0.0,0.30331]
[1778138063420,57.05,81615.84,0.11,-0.00151,0.0,0.2986]
[1778138065435,57.05,81642.69,0.11,-0.00147,0.0,0.29192]
[1778138070468,57.05,81643.6,0.11,-0.00147,0.0,0.2917]
[1778138075503,57.05,81633.88,0.11,-0.00148,0.0,0.29361]
[1778138080538,57.05,81628.7,0.11,-0.00149,0.0,0.2949]
[1778138085573,57.05,81643.81,0.11,-0.00147,0.0,0.29116]
[1778138090608,57.05,81640.4,0.11,-0.00147,0.0,0.292]
[1778138095643,57.05,81649.69,0.11,-0.00146,0.0,0.28972]
[1778138100679,57.05,81643.55,0.11,-0.00147,0.0,0.29123]
[1778138105713,57.05,81648.12,0.11,-0.00146,0.0,0.29011]
[1778138110747,57.05,81646.23,0.11,-0.00146,0.0,0.29057]
[1778138115783,57.05,81643.66,0.11,-0.00147,0.0,0.2912]
[1778138120818,57.05,81639.75,0.11,-0.00147,0.0,0.29216]
[1778138125853,57.05,81641.57,0.11,-0.00147,0.0,0.29171]
[1778138130888,57.05,81644.58,0.11,-0.00147,0.0,0.29097]
[1778138135923,57.05,81647.84,0.11,-0.00146,0.0,0.28969]
[1778138140958,57.05,81661.78,0.11,-0.00144,0.0,0.2863]
[1778138145994,57.05,81659.88,0.11,-0.00144,0.0,0.28676]
[1778138151029,57.05,81666.67,0.11,-0.00143,0.0,0.28512]
[1778138156065,57.05,81656.52,0.11,-0.00145,0.0,0.28758]
[1778138159089,57.05,81628.91,0.11,-0.00148,0.0,0.29436]
[1778138164122,57.05,81624.7,0.11,-0.00149,0.0,0.2954]
[1778138169160,57.05,81617.45,0.11,-0.0015,0.0,0.29721]
[1778138174195,57.05,81629.68,0.11,-0.00148,0.0,0.29417]
[1778138177555,57.05,81648.85,0.11,-0.00146,0.0,0.28945]
[1778138183258,57.05,81652.04,0.11,-0.00145,0.0,0.28867]
[1778138188293,57.05,81647.92,0.11,-0.00146,0.0,0.28967]
[1778138192337,57.05,81661.03,0.11,-0.00144,0.0,0.28601]
[1778138197697,57.05,81658.95,0.11,-0.00144,0.0,0.28651]
[1778138203410,57.05,81660.58,0.11,-0.00144,0.0,0.28611]
[1778138208444,57.05,81666.39,0.11,-0.00143,0.0,0.28471]
[1778138213480,57.05,81667.78,0.11,-0.00143,0.0,0.28438]
[1778138218516,57.05,81664.38,0.11,-0.00143,0.0,0.2852]
[1778138223550,57.05,81655.91,0.11,-0.00145,0.0,0.28725]
[1778138228585,57.05,81666.66,0.11,-0.00143,0.0,0.28465]
[1778138233620,57.05,81675.21,0.11,-0.00142,0.0,0.28259]
[1778138238654,57.05,81683.21,0.11,-0.00141,0.0,0.28069]
[1778138243690,57.05,81688.12,0.11,-0.0014,0.0,0.27952]
[1778138248725,57.05,81693.55,0.11,-0.0014,0.0,0.27824]
[1778138253761,57.05,81696.01,0.11,-0.00139,0.0,0.27719]
[1778138258795,57.05,81698.59,0.11,-0.00139,0.0,0.27658]
[1778138263830,57.05,81675.42,0.11,-0.00142,0.0,0.28207]
[1778138268865,57.05,81677.98,0.11,-0.00141,0.0,0.28146]
[1778138273900,57.05,81688.27,0.11,-0.0014,0.0,0.27902]
[1778138278935,57.05,81682.15,0.11,-0.00141,0.0,0.28047]
[1778138281956,57.05,81663.7,0.11,-0.00143,0.0,0.28488]
[1778138287999,57.05,81676.53,0.11,-0.00142,0.0,0.28181]
[1778138293033,57.05,81680.45,0.11,-0.00141,0.0,0.28087]
[1778138298068,57.05,81671.33,0.11,-0.00142,0.0,0.28305]
[1778138303104,57.05,81671.37,0.11,-0.00142,0.0,0.28304]
[1778138308476,57.05,81672.47,0.11,-0.00142,0.0,0.28278]
[1778138316198,57.05,81675.96,0.11,-0.00141,0.0,0.28147]
[1778138321232,57.05,81650.03,0.11,-0.00145,0.0,0.28772]
[1778138326266,57.05,81642.67,0.11,-0.00146,0.0,0.28951]
[1778138331301,57.05,81636.43,0.11,-0.00147,0.0,0.29104]
[1778138333747,57.05,81635.87,0.11,-0.00147,0.0,0.29118]
[1778138333766,57.05,81635.45,0.11,-0.00147,0.0,0.29128]
[1778138338688,57.05,81604.95,0.11,-0.00151,0.0,0.29887]
[1778138343385,57.05,81586.46,0.11,-0.00154,0.0,0.30356]
[1778138348760,57.05,81566.5,0.11,-0.00157,0.0,0.30869]
[1778138354462,57.05,81558.49,0.11,-0.00158,0.0,0.31077]
[1778138359497,57.05,81565.54,0.11,-0.00157,0.0,0.30894]
[1778138364532,57.05,81569.1,0.11,-0.00156,0.0,0.30802]
[1778138369569,57.05,81570.09,0.11,-0.00156,0.0,0.30776]
[1778138374604,57.05,81573.68,0.11,-0.00155,0.0,0.30633]
[1778138379640,57.05,81580.54,0.11,-0.00154,0.0,0.30457]
[1778138384675,57.05,81582.68,0.11,-0.00154,0.0,0.30402]
[1778138389711,57.05,81588.5,0.11,-0.00153,0.0,0.30254]
[1778138394745,57.05,81585.13,0.11,-0.00154,0.0,0.3034]
[1778138399779,57.05,81585.78,0.11,-0.00154,0.0,0.30323]
[1778138404815,57.05,81589.13,0.11,-0.00153,0.0,0.30238]
[1778138409850,57.05,81589.23,0.11,-0.00153,0.0,0.30235]
[1778138414885,57.05,81598.65,0.11,-0.00152,0.0,0.29996]
[1778138419920,57.05,81603.19,0.11,-0.00151,0.0,0.29882]
[1778138425962,57.05,81602.2,0.11,-0.00151,0.0,0.29907]
[1778138430997,57.05,81603.36,0.11,-0.00151,0.0,0.29878]
[1778138436033,57.05,81600.76,0.11,-0.00151,0.0,0.29894]
[1778138441068,57.05,81591.87,0.11,-0.00152,0.0,0.30118]
[1778138446103,57.05,81609.07,0.11,-0.0015,0.0,0.29685]
[1778138451137,57.05,81619.21,0.11,-0.00149,0.0,0.29432]
[1778138456172,57.05,81610.58,0.11,-0.0015,0.0,0.29647]
[1778138462215,57.05,81625.29,0.11,-0.00148,0.0,0.29282]
[1778138467249,57.05,81626.14,0.11,-0.00148,0.0,0.29261]
[1778138472284,57.05,81621.8,0.11,-0.00148,0.0,0.29368]
[1778138477319,57.05,81628.07,0.11,-0.00147,0.0,0.29213]
[1778138482354,57.05,81632.9,0.11,-0.00147,0.0,0.29094]
[1778138488396,57.05,81629.02,0.11,-0.00147,0.0,0.29189]
[1778138493430,57.05,81623.95,0.11,-0.00148,0.0,0.29266]
[1778138498466,57.05,81627.16,0.11,-0.00147,0.0,0.29187]
[1778138503501,57.05,81628.56,0.11,-0.00147,0.0,0.29152]
[1778138508540,57.05,81627.56,0.11,-0.00147,0.0,0.29177]
[1778138513572,57.05,81624.75,0.11,-0.00148,0.0,0.29246]
[1778138518607,57.05,81625.72,0.11,-0.00147,0.0,0.29222]
[1778138523642,57.05,81623.94,0.11,-0.00148,0.0,0.29266]
[1778138528679,57.05,81621.04,0.11,-0.00148,0.0,0.29338]
[1778138533713,57.05,81617.55,0.11,-0.00149,0.0,0.29425]
[1778138538747,57.05,81622.63,0.11,-0.00148,0.0,0.29299]
[1778138543782,57.05,81630.39,0.11,-0.00147,0.0,0.29107]
[1778138548819,57.05,81620.23,0.11,-0.00148,0.0,0.29358]
[1778138553853,57.05,81622.88,0.11,-0.00148,0.0,0.29244]
[1778138558888,57.05,81630.11,0.11,-0.00147,0.0,0.29066]
[1778138563924,57.05,81632.74,0.11,-0.00146,0.0,0.29001]
[1778138568957,57.05,81641.2,0.11,-0.00145,0.0,0.28794]
[1778138573992,57.05,81642.85,0.11,-0.00145,0.0,0.28754]
[1778138579027,57.05,81642.04,0.11,-0.00145,0.0,0.28774]
[1778138584062,57.05,81635.27,0.11,-0.00146,0.0,0.28939]
[1778138589105,57.05,81629.51,0.11,-0.00147,0.0,0.2908]
[1778138596154,57.05,81621.12,0.11,-0.00148,0.0,0.29287]
[1778138601189,57.05,81618.35,0.11,-0.00148,0.0,0.29356]
[1778138606224,57.05,81606.38,0.11,-0.0015,0.0,0.29654]
[1778138611259,57.05,81610.23,0.11,-0.00149,0.0,0.29509]
[1778138616295,57.05,81608.92,0.11,-0.00149,0.0,0.29541]
[1778138621329,57.05,81603.18,0.11,-0.0015,0.0,0.29685]
[1778138627373,57.05,81601.55,0.11,-0.0015,0.0,0.29725]
[1778138632407,57.05,81600.02,0.11,-0.00151,0.0,0.29764]
[1778138637442,57.05,81598.29,0.11,-0.00151,0.0,0.29807]
[1778138642478,57.05,81597.3,0.11,-0.00151,0.0,0.29832]
[1778138647515,57.05,81589.78,0.11,-0.00152,0.0,0.30022]
[1778138652548,57.05,81585.65,0.11,-0.00153,0.0,0.30126]
[1778138657584,57.05,81595.91,0.11,-0.00151,0.0,0.29867]
[1778138662618,57.05,81586.71,0.11,-0.00152,0.0,0.301]
[1778138668662,57.05,81585.96,0.11,-0.00153,0.0,0.30119]
[1778138674703,57.05,81585.11,0.11,-0.00152,0.0,0.3009]
[1778138681093,57.05,81585.9,0.11,-0.00152,0.0,0.3007]
[1778138687796,57.05,81584.02,0.11,-0.00153,0.0,0.30118]
[1778138692837,57.05,81591.75,0.11,-0.00152,0.0,0.29922]
[1778138697866,57.05,81590.36,0.11,-0.00152,0.0,0.29958]
[1778138702902,57.05,81590.72,0.11,-0.00152,0.0,0.29948]
[1778138707938,57.05,81593.54,0.11,-0.00151,0.0,0.29877]
[1778138712975,57.05,81600.12,0.11,-0.0015,0.0,0.29712]
[1778138718010,57.05,81599.09,0.11,-0.0015,0.0,0.29738]
[1778138723046,57.05,81600.08,0.11,-0.0015,0.0,0.29713]
[1778138728081,57.05,81602.09,0.11,-0.0015,0.0,0.29663]
[1778138733115,57.05,81598.51,0.11,-0.0015,0.0,0.29703]
[1778138738151,57.05,81590.97,0.11,-0.00151,0.0,0.29893]
[1778138743186,57.05,81591.19,0.11,-0.00151,0.0,0.29887]
[1778138748224,57.05,81591.18,0.11,-0.00151,0.0,0.29887]
[1778138753256,57.05,81583.24,0.11,-0.00152,0.0,0.30088]
[1778138758295,57.05,81579.36,0.11,-0.00153,0.0,0.30186]
[1778138763330,57.05,81574.82,0.11,-0.00154,0.0,0.30302]
[1778138768364,57.05,81563.01,0.11,-0.00155,0.0,0.30605]
[1778138773402,57.05,81564.37,0.11,-0.00155,0.0,0.3057]
[1778138779445,57.05,81565.04,0.11,-0.00155,0.0,0.30553]
[1778138784482,57.05,81574.35,0.11,-0.00154,0.0,0.30314]
[1778138789517,57.05,81569.97,0.11,-0.00154,0.0,0.30426]
[1778138794550,57.05,81575.59,0.11,-0.00153,0.0,0.30232]
[1778138801602,57.05,81576.15,0.11,-0.00153,0.0,0.30218]
[1778138806635,57.05,81569.75,0.11,-0.00154,0.0,0.30381]
[1778138812006,57.05,81572.56,0.11,-0.00154,0.0,0.3031]
[1778138819727,57.05,81573.36,0.11,-0.00154,0.0,0.30289]
[1778138824762,57.05,81577.06,0.11,-0.00153,0.0,0.30195]
[1778138829800,57.05,81588.5,0.11,-0.00151,0.0,0.29905]
[1778138834835,57.05,81590.5,0.11,-0.00151,0.0,0.29855]
[1778138839874,57.05,81585.71,0.11,-0.00152,0.0,0.29976]
[1778138844908,57.05,81588.64,0.11,-0.00151,0.0,0.29902]
[1778138850951,57.05,81598.57,0.11,-0.0015,0.0,0.29652]
[1778138855986,57.05,81600.64,0.11,-0.0015,0.0,0.29551]
[1778138861020,57.05,81605.26,0.11,-0.00149,0.0,0.29436]
[1778138866055,57.05,81607.9,0.11,-0.00149,0.0,0.29371]
[1778138871090,57.05,81608.65,0.11,-0.00148,0.0,0.29352]
[1778138876125,57.05,81608.97,0.11,-0.00148,0.0,0.29344]
[1778138881160,57.05,81591.79,0.11,-0.00151,0.0,0.29773]
[1778138886195,57.05,81591.32,0.11,-0.00151,0.0,0.29785]
[1778138891230,57.05,81596.14,0.11,-0.0015,0.0,0.29664]
[1778138896265,57.05,81594.99,0.11,-0.0015,0.0,0.29693]
[1778138901302,57.05,81596.76,0.11,-0.0015,0.0,0.29648]
[1778138909358,57.05,81599.75,0.11,-0.0015,0.0,0.29574]
[1778138914392,57.05,81586.21,0.11,-0.00151,0.0,0.29864]
[1778138919426,57.05,81573.2,0.11,-0.00153,0.0,0.30193]
[1778138924462,57.05,81565.91,0.11,-0.00154,0.0,0.30379]
[1778138929497,57.05,81556.84,0.11,-0.00156,0.0,0.30612]
[1778138934532,57.05,81550.97,0.11,-0.00156,0.0,0.30764]
[1778138939567,57.05,81556.93,0.11,-0.00156,0.0,0.3061]
[1778138944602,57.05,81560.14,0.11,-0.00155,0.0,0.30527]
[1778138949637,57.05,81550.7,0.11,-0.00156,0.0,0.30771]
[1778138954672,57.05,81553.02,0.11,-0.00156,0.0,0.30711]
[1778138959707,57.05,81555.44,0.11,-0.00156,0.0,0.30648]
[1778138964743,57.05,81562.17,0.11,-0.00155,0.0,0.30475]
[1778138969777,57.05,81563.31,0.11,-0.00155,0.0,0.30446]
[1778138974812,57.05,81558.92,0.11,-0.00155,0.0,0.30508]
[1778138979847,57.05,81558.25,0.11,-0.00155,0.0,0.30525]
[1778138984882,57.05,81557.19,0.11,-0.00155,0.0,0.30552]
[1778138989917,57.05,81558.79,0.11,-0.00155,0.0,0.30511]
[1778138994952,57.05,81559.21,0.11,-0.00155,0.0,0.30501]
[1778138999988,57.05,81559.58,0.11,-0.00155,0.0,0.30491]
[1778139005022,57.05,81566.78,0.11,-0.00154,0.0,0.30307]
[1778139010061,57.05,81561.85,0.11,-0.00155,0.0,0.30433]
[1778139016100,57.05,81556.56,0.11,-0.00155,0.0,0.30569]
[1778139021135,57.05,81555.89,0.11,-0.00155,0.0,0.30586]
[1778139026170,57.05,81561.98,0.11,-0.00155,0.0,0.3043]
[1778139032212,57.05,81557.58,0.11,-0.00155,0.0,0.30492]
[1778139037248,57.05,81556.29,0.11,-0.00155,0.0,0.30525]
[1778139042283,57.05,81553.06,0.11,-0.00156,0.0,0.30608]
[1778139047319,57.05,81552.3,0.11,-0.00156,0.0,0.30628]
[1778139052353,57.05,81553.49,0.11,-0.00156,0.0,0.30597]
[1778139057391,57.05,81553.17,0.11,-0.00156,0.0,0.30605]
[1778139062427,57.05,81561.28,0.11,-0.00154,0.0,0.30397]
[1778139067463,57.05,81571.55,0.11,-0.00153,0.0,0.30135]
[1778139068468,57.05,81590.92,0.11,-0.0015,0.0,0.29647]
[1778139073839,57.05,81604.44,0.11,-0.00148,0.0,0.2931]
[1778139079545,57.05,81603.28,0.11,-0.00148,0.0,0.29339]
[1778139084580,57.05,81607.25,0.11,-0.00148,0.0,0.2924]
[1778139085467,57.05,81607.25,0.11,-0.00148,0.0,0.2924]
[1778139085587,57.05,81607.14,0.11,-0.00148,0.0,0.29243]
[1778139089149,57.05,81606.37,0.11,-0.00148,0.0,0.29262]
[1778139089250,57.05,81606.98,0.11,-0.00148,0.0,0.29247]
[1778139094650,57.05,81607.33,0.11,-0.00148,0.0,0.29189]
[1778139099685,57.05,81607.99,0.11,-0.00148,0.0,0.29173]
[1778139104720,57.05,81618.51,0.11,-0.00146,0.0,0.28914]
[1778139105657,57.05,81618.51,0.11,-0.00146,0.0,0.28914]
[1778139105728,57.05,81619.29,0.11,-0.00146,0.0,0.28895]
[1778139106285,57.05,81619.29,0.11,-0.00146,0.0,0.28895]
[1778139106734,57.05,81621.2,0.11,-0.00146,0.0,0.28849]
[1778139108204,57.05,81621.93,0.11,-0.00146,0.0,0.28831]
[1778139108748,57.05,81621.8,0.11,-0.00146,0.0,0.28834]
[1778139109012,57.05,81621.8,0.11,-0.00146,0.0,0.28834]
[1778139109755,57.05,81624.21,0.11,-0.00145,0.0,0.28775]
[1778139114347,57.05,81626.87,0.11,-0.00145,0.0,0.2871]
[1778139114791,57.05,81624.16,0.11,-0.00145,0.0,0.28776]
[1778139119825,57.05,81612.44,0.11,-0.00147,0.0,0.29063]
[1778139124462,57.05,81621.96,0.11,-0.00146,0.0,0.2883]
[1778139124862,57.05,81617.39,0.11,-0.00146,0.0,0.28942]
[1778139126555,57.05,81614.14,0.11,-0.00147,0.0,0.29022]
[1778139126875,57.05,81612.02,0.11,-0.00147,0.0,0.29074]
[1778139128678,57.05,81611.56,0.11,-0.00147,0.0,0.29085]
[1778139128893,57.05,81610.35,0.11,-0.00147,0.0,0.29115]
[1778139133925,57.05,81609.21,0.11,-0.00147,0.0,0.29143]
[1778139138960,57.05,81604.25,0.11,-0.00148,0.0,0.29266]
[1778139145003,57.05,81600.7,0.11,-0.00149,0.0,0.29354]
[1778139150037,57.05,81610.97,0.11,-0.00147,0.0,0.291]
[1778139155072,57.05,81614.47,0.11,-0.00146,0.0,0.28965]
[1778139160107,57.05,81614.17,0.11,-0.00146,0.0,0.28972]
[1778139165142,57.05,81622.07,0.11,-0.00145,0.0,0.28779]
[1778139170179,57.05,81639.14,0.11,-0.00143,0.0,0.28366]
[1778139175215,57.05,81641.0,0.11,-0.00143,0.0,0.28321]
[1778139180252,57.05,81639.08,0.11,-0.00143,0.0,0.28367]
[1778139185288,57.05,81639.49,0.11,-0.00143,0.0,0.28357]
[1778139190323,57.05,81644.24,0.11,-0.00142,0.0,0.28243]
[1778139195358,57.05,81642.36,0.11,-0.00143,0.0,0.28288]
[1778139200392,57.05,81642.63,0.11,-0.00143,0.0,0.28282]
[1778139208449,57.05,81641.12,0.11,-0.00143,0.0,0.28318]
[1778139213484,57.05,81638.97,0.11,-0.00143,0.0,0.28322]
[1778139214829,57.05,81638.97,0.11,-0.00143,0.0,0.28322]
[1778139214832,57.05,81638.96,0.11,-0.00143,0.0,0.28322]
[1778139216102,57.05,81638.96,0.11,-0.00143,0.0,0.28322]
[1778139216505,57.05,81638.42,0.11,-0.00143,0.0,0.28335]
[1778139221541,57.05,81636.05,0.11,-0.00143,0.0,0.28392]
[1778139226575,57.05,81651.39,0.11,-0.00141,0.0,0.28025]
[1778139229721,57.05,81660.37,0.11,-0.0014,0.0,0.27812]
[1778139229818,57.05,81668.4,0.11,-0.00139,0.0,0.27622]
[1778139234973,57.05,81667.29,0.11,-0.00139,0.0,0.27648]
[1778139240696,57.05,81670.41,0.11,-0.00139,0.0,0.27575]
[1778139245716,57.05,81684.19,0.11,-0.00137,0.0,0.27253]
[1778139250751,57.05,81677.64,0.11,-0.00138,0.0,0.27406]
[1778139253772,57.05,81656.95,0.11,-0.0014,0.0,0.27893]
[1778139258807,57.05,81651.96,0.11,-0.00141,0.0,0.28011]
[1778139263841,57.05,81645.19,0.11,-0.00142,0.0,0.28173]
[1778139268877,57.05,81640.89,0.11,-0.00143,0.0,0.28276]
[1778139273912,57.05,81647.36,0.11,-0.00141,0.0,0.28074]
[1778139278947,57.05,81647.03,0.11,-0.00141,0.0,0.28081]
[1778139284990,57.05,81648.99,0.11,-0.00141,0.0,0.28035]
[1778139290025,57.05,81645.81,0.11,-0.00142,0.0,0.28111]
[1778139296066,57.05,81650.19,0.11,-0.00141,0.0,0.28006]
[1778139301102,57.05,81648.81,0.11,-0.00141,0.0,0.28039]
[1778139306139,57.05,81650.42,0.11,-0.00141,0.0,0.28001]
[1778139310167,57.05,81625.29,0.11,-0.00144,0.0,0.28605]
[1778139315534,57.05,81635.73,0.11,-0.00143,0.0,0.28352]
[1778139321244,57.05,81647.39,0.11,-0.00141,0.0,0.28073]
[1778139326279,57.05,81647.58,0.11,-0.00141,0.0,0.28068]
[1778139331316,57.05,81647.3,0.11,-0.00141,0.0,0.28028]
[1778139336351,57.05,81649.68,0.11,-0.00141,0.0,0.27971]
[1778139341387,57.05,81642.06,0.11,-0.00142,0.0,0.28153]
[1778139346421,57.05,81645.48,0.11,-0.00141,0.0,0.28071]
[1778139351458,57.05,81647.69,0.11,-0.00141,0.0,0.28018]
[1778139356492,57.05,81648.5,0.11,-0.00141,0.0,0.27999]
[1778139361527,57.05,81647.48,0.11,-0.00141,0.0,0.28023]
[1778139366562,57.05,81637.74,0.11,-0.00142,0.0,0.28256]
[1778139371598,57.05,81637.34,0.11,-0.00143,0.0,0.28266]
[1778139376634,57.05,81632.21,0.11,-0.00143,0.0,0.28389]
[1778139381668,57.05,81619.0,0.11,-0.00145,0.0,0.28709]
[1778139386703,57.05,81623.92,0.11,-0.00144,0.0,0.2859]
[1778139391738,57.05,81640.69,0.11,-0.00142,0.0,0.28138]
[1778139396773,57.05,81639.17,0.11,-0.00142,0.0,0.28175]
[1778139401809,57.05,81634.87,0.11,-0.00143,0.0,0.28278]
[1778139406843,57.05,81636.69,0.11,-0.00142,0.0,0.28234]
[1778139411879,57.05,81636.72,0.11,-0.00142,0.0,0.28233]
[1778139416914,57.05,81636.93,0.11,-0.00142,0.0,0.28228]
[1778139421949,57.05,81633.12,0.11,-0.00143,0.0,0.2832]
[1778139426986,57.05,81629.76,0.11,-0.00143,0.0,0.28401]
[1778139434035,57.05,81633.57,0.11,-0.00143,0.0,0.28309]
[1778139439071,57.05,81636.71,0.11,-0.00142,0.0,0.28234]
[1778139444106,57.05,81631.36,0.11,-0.00143,0.0,0.28362]
[1778139449141,57.05,81635.73,0.11,-0.00143,0.0,0.28257]
[1778139454176,57.05,81636.1,0.11,-0.00142,0.0,0.28201]
[1778139459211,57.05,81649.56,0.11,-0.0014,0.0,0.2788]
[1778139462232,57.05,81632.09,0.11,-0.00143,0.0,0.28297]
[1778139467267,57.05,81626.31,0.11,-0.00144,0.0,0.28436]
[1778139472310,57.05,81628.36,0.11,-0.00143,0.0,0.28387]
[1778139477338,57.05,81644.67,0.11,-0.00141,0.0,0.27996]
[1778139482374,57.05,81646.36,0.11,-0.00141,0.0,0.27956]
[1778139487408,57.05,81649.68,0.11,-0.0014,0.0,0.27877]
[1778139492444,57.05,81647.01,0.11,-0.00141,0.0,0.2794]
[1778139497479,57.05,81644.72,0.11,-0.00141,0.0,0.27995]
[1778139502513,57.05,81637.18,0.11,-0.00142,0.0,0.28175]
[1778139507548,57.05,81630.84,0.11,-0.00143,0.0,0.28327]
[1778139512585,57.05,81627.06,0.11,-0.00143,0.0,0.2837]
[1778139518627,57.05,81614.2,0.11,-0.00145,0.0,0.28682]
[1778139523663,57.05,81606.88,0.11,-0.00146,0.0,0.28861]
[1778139528697,57.05,81605.57,0.11,-0.00146,0.0,0.28893]
[1778139533732,57.05,81604.8,0.11,-0.00146,0.0,0.28911]
[1778139538768,57.05,81609.28,0.11,-0.00146,0.0,0.28802]
[1778139543804,57.05,81607.49,0.11,-0.00146,0.0,0.28846]
[1778139548841,57.05,81605.58,0.11,-0.00146,0.0,0.28892]
[1778139553875,57.05,81602.33,0.11,-0.00147,0.0,0.28972]
[1778139558912,57.05,81605.1,0.11,-0.00146,0.0,0.28904]
[1778139563945,57.05,81605.58,0.11,-0.00146,0.0,0.28892]
[1778139568981,57.05,81607.34,0.11,-0.00146,0.0,0.28849]
[1778139574015,57.05,81605.79,0.11,-0.00146,0.0,0.28839]
[1778139579050,57.05,81614.51,0.11,-0.00145,0.0,0.28626]
[1778139584086,57.05,81613.04,0.11,-0.00145,0.0,0.28662]
[1778139589120,57.05,81610.55,0.11,-0.00145,0.0,0.28723]
[1778139594156,57.05,81611.27,0.11,-0.00145,0.0,0.28705]
[1778139599190,57.05,81610.04,0.11,-0.00145,0.0,0.28735]
[1778139604226,57.05,81609.02,0.11,-0.00145,0.0,0.2876]
[1778139609261,57.05,81613.09,0.11,-0.00145,0.0,0.28661]
[1778139614299,57.05,81611.4,0.11,-0.00145,0.0,0.28702]
[1778139619333,57.05,81608.38,0.11,-0.00146,0.0,0.28775]
[1778139624369,57.05,81607.62,0.11,-0.00146,0.0,0.28794]
[1778139629405,57.05,81607.5,0.11,-0.00146,0.0,0.28797]
[1778139634440,57.05,81607.32,0.11,-0.00145,0.0,0.28753]
[1778139639477,57.05,81596.26,0.11,-0.00147,0.0,0.29024]
[1778139644512,57.05,81588.57,0.11,-0.00148,0.0,0.29214]
[1778139649544,57.05,81589.0,0.11,-0.00148,0.0,0.29203]
[1778139655587,57.05,81590.01,0.11,-0.00148,0.0,0.29178]
[1778139660622,57.05,81588.21,0.11,-0.00148,0.0,0.29223]
[1778139665658,57.05,81591.46,0.11,-0.00148,0.0,0.29142]
[1778139670692,57.05,81596.53,0.11,-0.00147,0.0,0.29017]
[1778139675727,57.05,81595.13,0.11,-0.00147,0.0,0.29052]
[1778139680764,57.05,81597.02,0.11,-0.00147,0.0,0.29005]
[1778139685801,57.05,81595.96,0.11,-0.00147,0.0,0.29032]
[1778139693858,57.05,81597.05,0.11,-0.00147,0.0,0.28956]
[1778139698893,57.05,81590.79,0.11,-0.00147,0.0,0.2911]
[1778139703928,57.05,81591.84,0.11,-0.00147,0.0,0.29084]
[1778139708963,57.05,81592.63,0.11,-0.00147,0.0,0.29065]
[1778139713998,57.05,81600.42,0.11,-0.00146,0.0,0.28873]
[1778139719033,57.05,81599.16,0.11,-0.00146,0.0,0.28904]
[1778139724068,57.05,81591.83,0.11,-0.00147,0.0,0.29085]
[1778139729104,57.05,81592.05,0.11,-0.00147,0.0,0.29079]
[1778139734138,57.05,81595.23,0.11,-0.00147,0.0,0.29001]
[1778139739174,57.05,81598.61,0.11,-0.00146,0.0,0.28918]
[1778139744208,57.05,81601.91,0.11,-0.00146,0.0,0.28837]
[1778139749243,57.05,81616.7,0.11,-0.00144,0.0,0.28477]
[1778139758629,57.05,81612.44,0.11,-0.00144,0.0,0.28532]
[1778139764348,57.05,81614.77,0.11,-0.00144,0.0,0.28476]
[1778139769383,57.05,81616.73,0.11,-0.00144,0.0,0.28428]
[1778139774418,57.05,81624.53,0.11,-0.00143,0.0,0.2824]
[1778139779453,57.05,81626.01,0.11,-0.00142,0.0,0.28205]
[1778139784488,57.05,81617.02,0.11,-0.00144,0.0,0.28421]
[1778139789523,57.05,81603.7,0.11,-0.00145,0.0,0.28745]
[1778139794558,57.05,81605.46,0.11,-0.00145,0.0,0.28702]
[1778139799593,57.05,81598.1,0.11,-0.00146,0.0,0.28882]
[1778139804628,57.05,81594.0,0.11,-0.00147,0.0,0.28982]
[1778139809663,57.05,81594.31,0.11,-0.00147,0.0,0.28975]
[1778139814699,57.05,81594.6,0.11,-0.00146,0.0,0.28919]
[1778139820740,57.05,81591.6,0.11,-0.00147,0.0,0.28993]
[1778139825775,57.05,81592.54,0.11,-0.00147,0.0,0.2897]
[1778139830810,57.05,81589.03,0.11,-0.00147,0.0,0.29056]
[1778139835845,57.05,81580.6,0.11,-0.00148,0.0,0.29265]
[1778139840880,57.05,81579.18,0.11,-0.00149,0.0,0.293]
[1778139845915,57.05,81578.36,0.11,-0.00149,0.0,0.2932]
[1778139850951,57.05,81581.95,0.11,-0.00148,0.0,0.29231]
[1778139855985,57.05,81579.03,0.11,-0.00149,0.0,0.29304]
[1778139861024,57.05,81572.52,0.11,-0.0015,0.0,0.29466]
[1778139866060,57.05,81581.81,0.11,-0.00148,0.0,0.29235]
[1778139871094,57.05,81581.19,0.11,-0.00148,0.0,0.29201]
[1778139876129,57.05,81584.87,0.11,-0.00148,0.0,0.2911]
[1778139881164,57.05,81584.79,0.11,-0.00148,0.0,0.29112]
[1778139887206,57.05,81578.36,0.11,-0.00148,0.0,0.29271]
[1778139892240,57.05,81583.68,0.11,-0.00148,0.0,0.29139]
[1778139897276,57.05,81584.25,0.11,-0.00148,0.0,0.29125]
[1778139902311,57.05,81587.22,0.11,-0.00147,0.0,0.29052]
[1778139907347,57.05,81587.3,0.11,-0.00147,0.0,0.2905]
[1778139912381,57.05,81590.92,0.11,-0.00147,0.0,0.28961]
[1778139917416,57.05,81591.3,0.11,-0.00147,0.0,0.28952]
[1778139922451,57.05,81595.09,0.11,-0.00146,0.0,0.28859]
[1778139927488,57.05,81595.36,0.11,-0.00146,0.0,0.28852]
[1778139932523,57.05,81596.69,0.11,-0.00146,0.0,0.28771]
[1778139937558,57.05,81597.37,0.11,-0.00146,0.0,0.28754]
[1778139942604,57.05,81599.35,0.11,-0.00145,0.0,0.28706]
[1778139947639,57.05,81595.85,0.11,-0.00146,0.0,0.28792]
[1778139952673,57.05,81588.79,0.11,-0.00147,0.0,0.28965]
[1778139957708,57.05,81583.8,0.11,-0.00147,0.0,0.29088]
[1778139963751,57.05,81579.98,0.11,-0.00148,0.0,0.29182]
[1778139968786,57.05,81589.44,0.11,-0.00147,0.0,0.28949]
[1778139973822,57.05,81590.49,0.11,-0.00147,0.0,0.28923]
[1778139979863,57.05,81582.72,0.11,-0.00148,0.0,0.29114]
[1778139985905,57.05,81590.96,0.11,-0.00146,0.0,0.28911]
[1778139990939,57.05,81589.59,0.11,-0.00147,0.0,0.28945]
[1778139995975,57.05,81593.19,0.11,-0.00146,0.0,0.28808]
[1778140001010,57.05,81594.89,0.11,-0.00146,0.0,0.28767]
[1778140006045,57.05,81596.64,0.11,-0.00145,0.0,0.28724]
[1778140012088,57.05,81598.55,0.11,-0.00145,0.0,0.28677]
[1778140017124,57.05,81597.98,0.11,-0.00145,0.0,0.28691]
[1778140022158,57.05,81595.14,0.11,-0.00146,0.0,0.2876]
[1778140027194,57.05,81596.12,0.11,-0.00146,0.0,0.28737]
[1778140032230,57.05,81597.74,0.11,-0.00145,0.0,0.28697]
[1778140037264,57.05,81598.5,0.11,-0.00145,0.0,0.28678]
[1778140042299,57.05,81599.35,0.11,-0.00145,0.0,0.28658]
[1778140047335,57.05,81599.6,0.11,-0.00145,0.0,0.28652]
[1778140052373,57.05,81600.21,0.11,-0.00145,0.0,0.28589]
[1778140057405,57.05,81599.95,0.11,-0.00145,0.0,0.28595]
[1778140062440,57.05,81601.07,0.11,-0.00145,0.0,0.28568]
[1778140067475,57.05,81600.58,0.11,-0.00145,0.0,0.2858]
[1778140072511,57.05,81603.69,0.11,-0.00144,0.0,0.28504]
[1778140077545,57.05,81604.01,0.11,-0.00144,0.0,0.28496]
[1778140082580,57.05,81590.17,0.11,-0.00146,0.0,0.28834]
[1778140087615,57.05,81581.27,0.11,-0.00147,0.0,0.29052]
[1778140092652,57.05,81579.58,0.11,-0.00148,0.0,0.29094]
[1778140097686,57.05,81567.11,0.11,-0.00149,0.0,0.29403]
[1778140103729,57.05,81564.35,0.11,-0.0015,0.0,0.29472]
[1778140108765,57.05,81564.65,0.11,-0.0015,0.0,0.29465]
[1778140113800,57.05,81561.13,0.11,-0.0015,0.0,0.29503]
[1778140118835,57.05,81561.35,0.11,-0.0015,0.0,0.29498]
[1778140124877,57.05,81559.88,0.11,-0.0015,0.0,0.29535]
[1778140129912,57.05,81556.52,0.11,-0.00151,0.0,0.29619]
[1778140135954,57.05,81556.01,0.11,-0.00151,0.0,0.29632]
[1778140141323,57.05,81556.67,0.11,-0.00151,0.0,0.29615]
[1778140147031,57.05,81553.58,0.11,-0.00151,0.0,0.29693]
[1778140151393,57.05,81534.77,0.11,-0.00154,0.0,0.30169]
[1778140155088,57.05,81517.93,0.11,-0.00156,0.0,0.30602]
[1778140158110,57.05,81546.91,0.11,-0.00152,0.0,0.29861]
[1778140163145,57.05,81532.56,0.11,-0.00154,0.0,0.30226]
[1778140168182,57.05,81529.42,0.11,-0.00154,0.0,0.30306]
[1778140173218,57.05,81524.16,0.11,-0.00155,0.0,0.30391]
[1778140178252,57.05,81522.56,0.11,-0.00155,0.0,0.30432]
[1778140183287,57.05,81513.27,0.11,-0.00157,0.0,0.30672]
[1778140189329,57.05,81520.82,0.11,-0.00155,0.0,0.30477]
[1778140194365,57.05,81525.03,0.11,-0.00155,0.0,0.30368]
[1778140199400,57.05,81527.63,0.11,-0.00154,0.0,0.30302]
[1778140204434,57.05,81525.23,0.11,-0.00155,0.0,0.30363]
[1778140209469,57.05,81519.36,0.11,-0.00156,0.0,0.30514]
[1778140214504,57.05,81526.3,0.11,-0.00155,0.0,0.30336]
[1778140220546,57.05,81524.03,0.11,-0.00155,0.0,0.30394]
[1778140225580,57.05,81536.35,0.11,-0.00153,0.0,0.30079]
[1778140230617,57.05,81532.16,0.11,-0.00154,0.0,0.30186]
[1778140235652,57.05,81528.66,0.11,-0.00154,0.0,0.30225]
[1778140240689,57.05,81526.57,0.11,-0.00154,0.0,0.30278]
[1778140245724,57.05,81523.69,0.11,-0.00155,0.0,0.30352]
[1778140250759,57.05,81522.46,0.11,-0.00155,0.0,0.30384]
[1778140255795,57.05,81529.9,0.11,-0.00154,0.0,0.30193]
[1778140260831,57.05,81527.7,0.11,-0.00154,0.0,0.30249]
[1778140267878,57.05,81527.33,0.11,-0.00154,0.0,0.30259]
[1778140272913,57.05,81523.6,0.11,-0.00155,0.0,0.30354]
[1778140277949,57.05,81522.59,0.11,-0.00155,0.0,0.3038]
[1778140282982,57.05,81533.72,0.11,-0.00153,0.0,0.30096]
[1778140288028,57.05,81539.38,0.11,-0.00153,0.0,0.29952]
[1778140293053,57.05,81538.92,0.11,-0.00152,0.0,0.29913]
[1778140298088,57.05,81523.32,0.11,-0.00155,0.0,0.30311]
[1778140303123,57.05,81529.88,0.11,-0.00154,0.0,0.30143]
[1778140308158,57.05,81532.51,0.11,-0.00153,0.0,0.30076]
[1778140313193,57.05,81531.02,0.11,-0.00153,0.0,0.30114]
[1778140318228,57.05,81529.62,0.11,-0.00154,0.0,0.3015]
[1778140323263,57.05,81530.67,0.11,-0.00154,0.0,0.30123]
[1778140328298,57.05,81529.72,0.11,-0.00154,0.0,0.30147]
[1778140333333,57.05,81530.24,0.11,-0.00154,0.0,0.30134]
[1778140338368,57.05,81527.63,0.11,-0.00154,0.0,0.30201]
[1778140343403,57.05,81527.89,0.11,-0.00154,0.0,0.30194]
[1778140349445,57.05,81527.26,0.11,-0.00154,0.0,0.3021]
[1778140354480,57.05,81525.57,0.11,-0.00154,0.0,0.30203]
[1778140359517,57.05,81522.83,0.11,-0.00154,0.0,0.30273]
[1778140364551,57.05,81523.12,0.11,-0.00154,0.0,0.30266]
[1778140369586,57.05,81520.22,0.11,-0.00155,0.0,0.3034]
[1778140374625,57.05,81520.02,0.11,-0.00155,0.0,0.30345]
[1778140379661,57.05,81520.31,0.11,-0.00155,0.0,0.30338]
[1778140384699,57.05,81515.72,0.11,-0.00155,0.0,0.30456]
[1778140386710,57.05,81498.53,0.11,-0.00158,0.0,0.30901]
[1778140391744,57.05,81500.03,0.11,-0.00158,0.0,0.30862]
[1778140396779,57.05,81502.15,0.11,-0.00157,0.0,0.30807]
[1778140401815,57.05,81498.71,0.11,-0.00158,0.0,0.30897]
[1778140406851,57.05,81500.94,0.11,-0.00158,0.0,0.30838]
[1778140411884,57.05,81506.58,0.11,-0.00157,0.0,0.30641]
[1778140416920,57.05,81508.9,0.11,-0.00156,0.0,0.30581]
[1778140423295,57.05,81514.17,0.11,-0.00155,0.0,0.30445]
[1778140429007,57.05,81517.2,0.11,-0.00155,0.0,0.30367]
[1778140434039,57.05,81504.02,0.11,-0.00157,0.0,0.30707]
[1778140442096,57.05,81503.85,0.11,-0.00157,0.0,0.30712]
[1778140446123,57.05,81484.56,0.11,-0.0016,0.0,0.31216]
[1778140451159,57.05,81476.74,0.11,-0.00161,0.0,0.31422]
[1778140456194,57.05,81469.48,0.11,-0.00162,0.0,0.31615]
[1778140461230,57.05,81476.44,0.11,-0.00161,0.0,0.3143]
[1778140466264,57.05,81475.9,0.11,-0.00161,0.0,0.31445]
[1778140471299,57.05,81474.47,0.11,-0.00161,0.0,0.31431]
[1778140476337,57.05,81469.66,0.11,-0.00162,0.0,0.31558]
[1778140481372,57.05,81468.71,0.11,-0.00162,0.0,0.31583]
[1778140486407,57.05,81461.32,0.11,-0.00163,0.0,0.31781]
[1778140491442,57.05,81462.08,0.11,-0.00163,0.0,0.3176]
[1778140496477,57.05,81465.18,0.11,-0.00162,0.0,0.31678]
[1778140501512,57.05,81466.06,0.11,-0.00162,0.0,0.31654]
[1778140506548,57.05,81474.96,0.11,-0.00161,0.0,0.31418]
[1778140511581,57.05,81473.76,0.11,-0.00161,0.0,0.31449]
[1778140516618,57.05,81472.39,0.11,-0.00161,0.0,0.31486]
[1778140521653,57.05,81476.36,0.11,-0.00161,0.0,0.3138]
[1778140527698,57.05,81478.48,0.11,-0.0016,0.0,0.31324]
[1778140532732,57.05,81490.62,0.11,-0.00158,0.0,0.30954]
[1778140537767,57.05,81495.15,0.11,-0.00158,0.0,0.30835]
[1778140544137,57.05,81500.68,0.11,-0.00157,0.0,0.30692]
[1778140549851,57.05,81504.02,0.11,-0.00156,0.0,0.30605]
[1778140554886,57.05,81502.12,0.11,-0.00157,0.0,0.30654]
[1778140559922,57.05,81504.16,0.11,-0.00156,0.0,0.30602]
[1778140564957,57.05,81496.56,0.11,-0.00158,0.0,0.30799]
[1778140569992,57.05,81499.32,0.11,-0.00157,0.0,0.30727]
[1778140575026,57.05,81498.68,0.11,-0.00157,0.0,0.30744]
[1778140580061,57.05,81503.62,0.11,-0.00156,0.0,0.30616]
[1778140585096,57.05,81509.37,0.11,-0.00156,0.0,0.30467]
[1778140590133,57.05,81510.83,0.11,-0.00155,0.0,0.30429]
[1778140595168,57.05,81511.58,0.11,-0.00155,0.0,0.30359]
[1778140600204,57.05,81513.08,0.11,-0.00155,0.0,0.30321]
[1778140606248,57.05,81514.96,0.11,-0.00155,0.0,0.30273]
[1778140612288,57.05,81516.39,0.11,-0.00154,0.0,0.30236]
[1778140617323,57.05,81516.98,0.11,-0.00154,0.0,0.30221]
[1778140622358,57.05,81517.62,0.11,-0.00154,0.0,0.30205]
[1778140631420,57.05,81518.32,0.11,-0.00154,0.0,0.30187]
[1778140641491,57.05,81518.8,0.11,-0.00154,0.0,0.30174]
[1778140646526,57.05,81518.81,0.11,-0.00154,0.0,0.30174]
[1778140651560,57.05,81519.09,0.11,-0.00154,0.0,0.30117]
[1778140656596,57.05,81519.22,0.11,-0.00154,0.0,0.30113]
[1778140662637,57.05,81519.17,0.11,-0.00154,0.0,0.30115]
[1778140668680,57.05,81523.36,0.11,-0.00153,0.0,0.30008]
[1778140673718,57.05,81525.55,0.11,-0.00153,0.0,0.29952]
[1778140678752,57.05,81531.29,0.11,-0.00152,0.0,0.29807]
[1778140683786,57.05,81529.58,0.11,-0.00152,0.0,0.2985]
[1778140688822,57.05,81532.11,0.11,-0.00152,0.0,0.29786]
[1778140693857,57.05,81534.19,0.11,-0.00152,0.0,0.29733]
[1778140698892,57.05,81531.51,0.11,-0.00152,0.0,0.29801]
[1778140705302,57.05,81528.28,0.11,-0.00152,0.0,0.29883]
[1778140710977,57.05,81527.26,0.11,-0.00153,0.0,0.29909]
[1778140717019,57.05,81526.95,0.11,-0.00152,0.0,0.29867]
[1778140724068,57.05,81526.27,0.11,-0.00152,0.0,0.29884]
[1778140729103,57.05,81525.28,0.11,-0.00153,0.0,0.29909]
[1778140734139,57.05,81524.58,0.11,-0.00153,0.0,0.29927]
[1778140739173,57.05,81517.89,0.11,-0.00154,0.0,0.30097]
[1778140744208,57.05,81514.92,0.11,-0.00154,0.0,0.30173]
[1778140750254,57.05,81522.9,0.11,-0.00153,0.0,0.29969]
[1778140755658,57.05,81530.52,0.11,-0.00152,0.0,0.29776]
[1778140762334,57.05,81531.3,0.11,-0.00152,0.0,0.29757]
[1778140767369,57.05,81530.13,0.11,-0.00152,0.0,0.29786]
[1778140772404,57.05,81529.12,0.11,-0.00152,0.0,0.29762]
[1778140777439,57.05,81526.88,0.11,-0.00152,0.0,0.29818]
[1778140782474,57.05,81528.23,0.11,-0.00152,0.0,0.29784]
[1778140787509,57.05,81512.86,0.11,-0.00154,0.0,0.30175]
[1778140792544,57.05,81513.43,0.11,-0.00154,0.0,0.3016]
[1778140797579,57.05,81507.32,0.11,-0.00155,0.0,0.30317]
[1778140801254,57.05,81508.57,0.11,-0.00155,0.0,0.30285]
[1778140802514,57.05,81523.18,0.11,-0.00153,0.0,0.29912]
[1778140800093,57.05,81523.18,0.11,-0.00153,0.0,0.29912]
[1778140807422,57.05,81523.18,0.11,-0.00153,0.0,0.29912]
[1778140812482,57.05,81518.05,0.11,-0.00153,0.0,0.30042]
[1778140813361,57.05,81507.94,0.11,-0.00155,0.0,0.30301]
[1778140813700,57.05,81507.86,0.11,-0.00155,0.0,0.30303]
[1778140818738,57.05,81505.81,0.11,-0.00155,0.0,0.30356]
[1778140823777,57.05,81491.32,0.11,-0.00157,0.0,0.3073]
[1778140828810,57.05,81491.38,0.11,-0.00157,0.0,0.30729]
[1778140833843,57.05,81491.4,0.11,-0.00157,0.0,0.30677]
[1778140838878,57.05,81485.43,0.11,-0.00158,0.0,0.30832]
[1778140843913,57.05,81469.89,0.11,-0.0016,0.0,0.3124]
[1778140847942,57.05,81450.75,0.11,-0.00163,0.0,0.31748]
[1778140853353,57.05,81441.36,0.11,-0.00165,0.0,0.32001]
[1778140859021,57.05,81446.74,0.11,-0.00164,0.0,0.31856]
[1778140864060,57.05,81439.98,0.11,-0.00165,0.0,0.32038]
[1778140869096,57.05,81461.4,0.11,-0.00161,0.0,0.31465]
[1778140874132,57.05,81469.79,0.11,-0.0016,0.0,0.31242]
[1778140879167,57.05,81471.38,0.11,-0.0016,0.0,0.31201]
[1778140884201,57.05,81473.27,0.11,-0.0016,0.0,0.31151]
[1778140889236,57.05,81475.93,0.11,-0.00159,0.0,0.31081]
[1778140893280,57.05,81475.48,0.11,-0.00159,0.0,0.31041]
[1778140893368,57.05,81483.01,0.11,-0.00158,0.0,0.30844]
[1778140899307,57.05,81483.32,0.11,-0.00158,0.0,0.30836]
[1778140903711,57.05,81507.12,0.11,-0.00154,0.0,0.30221]
[1778140909376,57.05,81518.2,0.11,-0.00153,0.0,0.29938]
[1778140914411,57.05,81518.88,0.11,-0.00153,0.0,0.29921]
[1778140918441,57.05,81537.27,0.11,-0.0015,0.0,0.29457]
[1778140923854,57.05,81544.44,0.11,-0.00149,0.0,0.29278]
[1778140929414,57.05,81553.37,0.11,-0.00148,0.0,0.29057]
[1778140929518,57.05,81553.44,0.11,-0.00148,0.0,0.29055]
[1778140932202,57.05,81558.26,0.11,-0.00147,0.0,0.28936]
[1778140932539,57.05,81561.53,0.11,-0.00147,0.0,0.28856]
[1778140937574,57.05,81579.41,0.11,-0.00144,0.0,0.28419]
[1778140942609,57.05,81578.57,0.11,-0.00144,0.0,0.2844]
[1778140945630,57.05,81555.81,0.11,-0.00147,0.0,0.28996]
[1778140949658,57.05,81537.63,0.11,-0.0015,0.0,0.29448]
[1778140954693,57.05,81535.77,0.11,-0.0015,0.0,0.29445]
[1778140959729,57.05,81542.27,0.11,-0.00149,0.0,0.29283]
[1778140964763,57.05,81537.56,0.11,-0.0015,0.0,0.29401]
[1778140969798,57.05,81538.09,0.11,-0.0015,0.0,0.29387]
[1778140974836,57.05,81538.8,0.11,-0.0015,0.0,0.2937]
[1778140979869,57.05,81538.64,0.11,-0.0015,0.0,0.29374]
[1778140984908,57.05,81548.71,0.11,-0.00148,0.0,0.29123]
[1778140989940,57.05,81557.38,0.11,-0.00147,0.0,0.28909]
[1778140994975,57.05,81550.55,0.11,-0.00148,0.0,0.29077]
[1778141000018,57.05,81547.97,0.11,-0.00148,0.0,0.29141]
[1778141006055,57.05,81548.23,0.11,-0.00148,0.0,0.29135]
[1778141011091,57.05,81536.79,0.11,-0.0015,0.0,0.2937]
[1778141016125,57.05,81543.66,0.11,-0.00149,0.0,0.29199]
[1778141021160,57.05,81545.3,0.11,-0.00148,0.0,0.29158]
[1778141026195,57.05,81546.25,0.11,-0.00148,0.0,0.29135]
[1778141031232,57.05,81548.23,0.11,-0.00148,0.0,0.29086]
[1778141035571,57.05,81546.19,0.11,-0.00148,0.0,0.29136]
[1778141035655,57.05,81545.46,0.11,-0.00148,0.0,0.29154]
[1778141041957,57.05,81548.82,0.11,-0.00148,0.0,0.29071]
[1778141041975,57.05,81549.73,0.11,-0.00148,0.0,0.29049]
[1778141047343,57.05,81550.82,0.11,-0.00148,0.0,0.29022]
[1778141052381,57.05,81552.26,0.11,-0.00147,0.0,0.28986]
[1778141057303,57.05,81555.81,0.11,-0.00147,0.0,0.28899]
[1778141057413,57.05,81555.38,0.11,-0.00147,0.0,0.28909]
[1778141063905,57.05,81558.35,0.11,-0.00147,0.0,0.28836]
[1778141064006,57.05,81557.92,0.11,-0.00147,0.0,0.28847]
[1778141069435,57.05,81557.04,0.11,-0.00147,0.0,0.28868]
[1778141069518,57.05,81555.59,0.11,-0.00147,0.0,0.28904]
[1778141074913,57.05,81556.26,0.11,-0.00147,0.0,0.28839]
[1778141080574,57.05,81557.3,0.11,-0.00147,0.0,0.28813]
[1778141082021,57.05,81557.3,0.11,-0.00147,0.0,0.28813]
[1778141082588,57.05,81556.13,0.11,-0.00147,0.0,0.28842]
[1778141087623,57.05,81557.62,0.11,-0.00146,0.0,0.28805]
[1778141092662,57.05,81550.06,0.11,-0.00148,0.0,0.28992]
[1778141098700,57.05,81546.9,0.11,-0.00148,0.0,0.2907]
[1778141104742,57.05,81544.13,0.11,-0.00148,0.0,0.29138]
[1778141113808,57.05,81544.57,0.11,-0.00148,0.0,0.29127]
[1778141120855,57.05,81543.78,0.11,-0.00148,0.0,0.29147]
[1778141122591,57.05,81548.81,0.11,-0.00148,0.0,0.29022]
[1778141122869,57.05,81550.41,0.11,-0.00147,0.0,0.28983]
[1778141127904,57.05,81558.87,0.11,-0.00146,0.0,0.28775]
[1778141132939,57.05,81553.31,0.11,-0.00147,0.0,0.28863]
[1778141137974,57.05,81553.91,0.11,-0.00147,0.0,0.28848]
[1778141143009,57.05,81553.84,0.11,-0.00147,0.0,0.2885]
[1778141148044,57.05,81552.52,0.11,-0.00147,0.0,0.28882]
[1778141153079,57.05,81548.58,0.11,-0.00148,0.0,0.28979]
[1778141158118,57.05,81535.86,0.11,-0.00149,0.0,0.29295]
[1778141163153,57.05,81540.33,0.11,-0.00149,0.0,0.29183]
[1778141168190,57.05,81541.98,0.11,-0.00148,0.0,0.29142]
[1778141174231,57.05,81545.97,0.11,-0.00148,0.0,0.29044]
[1778141179266,57.05,81546.79,0.11,-0.00148,0.0,0.29023]
[1778141184301,57.05,81546.63,0.11,-0.00148,0.0,0.29027]
[1778141189337,57.05,81556.27,0.11,-0.00146,0.0,0.2879]
[1778141194372,57.05,81567.28,0.11,-0.00145,0.0,0.28472]
[1778141199407,57.05,81570.04,0.11,-0.00144,0.0,0.28405]
[1778141204443,57.05,81572.89,0.11,-0.00144,0.0,0.28336]
[1778141209477,57.05,81571.7,0.11,-0.00144,0.0,0.28365]
[1778141214512,57.05,81574.51,0.11,-0.00144,0.0,0.28297]
[1778141219547,57.05,81579.95,0.11,-0.00143,0.0,0.28166]
[1778141224582,57.05,81582.22,0.11,-0.00143,0.0,0.28111]
[1778141229617,57.05,81586.22,0.11,-0.00142,0.0,0.28016]
[1778141236055,57.05,81581.25,0.11,-0.00143,0.0,0.28135]
[1778141241701,57.05,81570.39,0.11,-0.00144,0.0,0.28397]
[1778141246737,57.05,81569.6,0.11,-0.00144,0.0,0.28416]
[1778141251772,57.05,81567.75,0.11,-0.00144,0.0,0.28413]
[1778141256806,57.05,81563.76,0.11,-0.00145,0.0,0.2851]
[1778141261841,57.05,81560.0,0.11,-0.00145,0.0,0.28601]
[1778141266876,57.05,81559.8,0.11,-0.00145,0.0,0.28606]
[1778141271911,57.05,81566.74,0.11,-0.00145,0.0,0.28437]
[1778141276946,57.05,81564.51,0.11,-0.00145,0.0,0.28491]
[1778141281981,57.05,81567.55,0.11,-0.00144,0.0,0.28418]
[1778141287016,57.05,81561.23,0.11,-0.00145,0.0,0.28571]
[1778141292051,57.05,81555.59,0.11,-0.00146,0.0,0.28709]
[1778141297086,57.05,81561.98,0.11,-0.00145,0.0,0.28553]
[1778141302121,57.05,81564.43,0.11,-0.00145,0.0,0.28493]
[1778141307156,57.05,81558.06,0.11,-0.00146,0.0,0.28649]
[1778141312192,57.05,81562.02,0.11,-0.00145,0.0,0.28504]
[1778141317226,57.05,81561.43,0.11,-0.00145,0.0,0.28518]
[1778141322262,57.05,81560.3,0.11,-0.00145,0.0,0.28546]
[1778141327299,57.05,81563.88,0.11,-0.00145,0.0,0.28458]
[1778141331359,57.05,81572.38,0.11,-0.00143,0.0,0.28253]
[1778141331367,57.05,81573.31,0.11,-0.00143,0.0,0.2823]
[1778141336762,57.05,81569.41,0.11,-0.00144,0.0,0.28324]
[1778141338324,57.05,81569.41,0.11,-0.00144,0.0,0.28324]
[1778141338416,57.05,81565.52,0.11,-0.00144,0.0,0.28419]
[1778141344418,57.05,81571.07,0.11,-0.00144,0.0,0.28284]
[1778141349455,57.05,81581.17,0.11,-0.00142,0.0,0.28041]
[1778141354500,57.05,81582.79,0.11,-0.00142,0.0,0.28002]
[1778141359536,57.05,81587.08,0.11,-0.00142,0.0,0.279]
[1778141364570,57.05,81585.76,0.11,-0.00142,0.0,0.27931]
[1778141369605,57.05,81586.33,0.11,-0.00142,0.0,0.27918]
[1778141374642,57.05,81589.22,0.11,-0.00141,0.0,0.27801]
[1778141379796,57.05,81588.56,0.11,-0.00141,0.0,0.27817]
[1778141379894,57.05,81580.97,0.11,-0.00142,0.0,0.27998]
[1778141385718,57.05,81578.26,0.11,-0.00142,0.0,0.28063]
[1778141387199,57.05,81578.26,0.11,-0.00142,0.0,0.28063]
[1778141387232,57.05,81578.46,0.11,-0.00142,0.0,0.28058]
[1778141392770,57.05,81579.44,0.11,-0.00142,0.0,0.28035]
[1778141397802,57.05,81583.5,0.11,-0.00142,0.0,0.27938]
[1778141402839,57.05,81578.95,0.11,-0.00142,0.0,0.28047]
[1778141404756,57.05,81578.97,0.11,-0.00142,0.0,0.28046]
[1778141404853,57.05,81578.77,0.11,-0.00142,0.0,0.28051]
[1778141410895,57.05,81580.69,0.11,-0.00142,0.0,0.28005]
[1778141417324,57.05,81575.19,0.11,-0.00143,0.0,0.28137]
[1778141421747,57.05,81573.48,0.11,-0.00143,0.0,0.28178]
[1778141421974,57.05,81574.02,0.11,-0.00143,0.0,0.28165]
[1778141427396,57.05,81575.66,0.11,-0.00143,0.0,0.28126]
[1778141432044,57.05,81550.82,0.11,-0.00146,0.0,0.2868]
[1778141437080,57.05,81546.54,0.11,-0.00147,0.0,0.28785]
[1778141442115,57.05,81533.39,0.11,-0.00148,0.0,0.2911]
[1778141447151,57.05,81517.87,0.11,-0.00151,0.0,0.29497]
[1778141452187,57.05,81510.83,0.11,-0.00152,0.0,0.29674]
[1778141457223,57.05,81507.79,0.11,-0.00152,0.0,0.29751]
[1778141458575,57.05,81507.81,0.11,-0.00152,0.0,0.2975]
[1778141459235,57.05,81508.39,0.11,-0.00152,0.0,0.29736]
[1778141464270,57.05,81504.92,0.11,-0.00152,0.0,0.29824]
[1778141465059,57.05,81504.92,0.11,-0.00152,0.0,0.29824]
[1778141465299,57.05,81503.65,0.11,-0.00153,0.0,0.29856]
[1778141470316,57.05,81508.4,0.11,-0.00152,0.0,0.29735]
[1778141475349,57.05,81510.69,0.11,-0.00152,0.0,0.29678]
[1778141480384,57.05,81520.92,0.11,-0.0015,0.0,0.2942]
[1778141485419,57.05,81515.69,0.11,-0.00151,0.0,0.29552]
[1778141490454,57.05,81519.27,0.11,-0.0015,0.0,0.29462]
[1778141495491,57.05,81518.37,0.11,-0.0015,0.0,0.29435]
[1778141500525,57.05,81529.76,0.11,-0.00149,0.0,0.2915]
[1778141505560,57.05,81526.42,0.11,-0.00149,0.0,0.29233]
[1778141510596,57.05,81516.07,0.11,-0.00151,0.0,0.29492]
[1778141515631,57.05,81504.75,0.11,-0.00152,0.0,0.29778]
[1778141520665,57.05,81488.33,0.11,-0.00155,0.0,0.30196]
[1778141525700,57.05,81481.58,0.11,-0.00156,0.0,0.3037]
[1778141530735,57.05,81484.22,0.11,-0.00155,0.0,0.30302]
[1778141535771,57.05,81479.23,0.11,-0.00156,0.0,0.3043]
[1778141540809,57.05,81474.45,0.11,-0.00157,0.0,0.30554]
[1778141545843,57.05,81481.27,0.11,-0.00156,0.0,0.30378]
[1778141550878,57.05,81480.35,0.11,-0.00156,0.0,0.30401]
[1778141555913,57.05,81478.11,0.11,-0.00156,0.0,0.30408]
[1778141560948,57.05,81475.27,0.11,-0.00156,0.0,0.30482]
[1778141565983,57.05,81473.54,0.11,-0.00157,0.0,0.30526]
[1778141571018,57.05,81472.99,0.11,-0.00157,0.0,0.30541]
[1778141576054,57.05,81479.93,0.11,-0.00156,0.0,0.30361]
[1778141581088,57.05,81479.7,0.11,-0.00156,0.0,0.30367]
[1778141586123,57.05,81481.73,0.11,-0.00155,0.0,0.30315]
[1778141591158,57.05,81479.51,0.11,-0.00156,0.0,0.30372]
[1778141596193,57.05,81489.31,0.11,-0.00154,0.0,0.3012]
[1778141602366,57.05,81487.6,0.11,-0.00154,0.0,0.30164]
[1778141602467,57.05,81487.32,0.11,-0.00155,0.0,0.30171]
[1778141603758,57.05,81487.32,0.11,-0.00155,0.0,0.30171]
[1778141604249,57.05,81487.99,0.11,-0.00154,0.0,0.30154]
[1778141609285,57.05,81486.04,0.11,-0.00155,0.0,0.30204]
[1778141615326,57.05,81483.8,0.11,-0.00155,0.0,0.30211]
[1778141620360,57.05,81484.93,0.11,-0.00155,0.0,0.30182]
[1778141627411,57.05,81485.15,0.11,-0.00155,0.0,0.30176]
[1778141632445,57.05,81490.91,0.11,-0.00154,0.0,0.30029]
[1778141637481,57.05,81490.14,0.11,-0.00154,0.0,0.30049]
[1778141642515,57.05,81490.55,0.11,-0.00154,0.0,0.30038]
[1778141647550,57.05,81502.49,0.11,-0.00152,0.0,0.29735]
[1778141652585,57.05,81509.87,0.11,-0.00151,0.0,0.29549]
[1778141657620,57.05,81512.15,0.11,-0.00151,0.0,0.29491]
[1778141662658,57.05,81509.1,0.11,-0.00151,0.0,0.29568]
[1778141669109,57.05,81507.42,0.11,-0.00151,0.0,0.2961]
[1778141674739,57.05,81507.63,0.11,-0.00151,0.0,0.29555]
[1778141679774,57.05,81508.09,0.11,-0.00151,0.0,0.29543]
[1778141685817,57.05,81507.86,0.11,-0.00151,0.0,0.29549]
[1778141690852,57.05,81505.56,0.11,-0.00151,0.0,0.29607]
[1778141696895,57.05,81505.1,0.11,-0.00151,0.0,0.29619]
[1778141701930,57.05,81503.77,0.11,-0.00152,0.0,0.29652]
[1778141706965,57.05,81497.79,0.11,-0.00152,0.0,0.29804]
[1778141713007,57.05,81498.56,0.11,-0.00152,0.0,0.29784]
[1778141718042,57.05,81491.56,0.11,-0.00153,0.0,0.29962]
[1778141723078,57.05,81485.32,0.11,-0.00154,0.0,0.30121]
[1778141728112,57.05,81485.45,0.11,-0.00154,0.0,0.30118]
[1778141731133,57.05,81464.77,0.11,-0.00157,0.0,0.306]
[1778141736168,57.05,81461.82,0.11,-0.00157,0.0,0.30677]
[1778141741203,57.05,81459.87,0.11,-0.00158,0.0,0.30728]
[1778141746238,57.05,81455.7,0.11,-0.00158,0.0,0.30836]
[1778141751272,57.05,81449.38,0.11,-0.00159,0.0,0.31002]
[1778141756308,57.05,81463.44,0.11,-0.00157,0.0,0.30635]
[1778141761343,57.05,81462.04,0.11,-0.00157,0.0,0.30671]
[1778141766378,57.05,81464.92,0.11,-0.00157,0.0,0.30596]
[1778141771413,57.05,81463.59,0.11,-0.00157,0.0,0.30631]
[1778141776448,57.05,81461.23,0.11,-0.00158,0.0,0.30692]
[1778141781484,57.05,81468.92,0.11,-0.00156,0.0,0.30493]
[1778141786519,57.05,81468.03,0.11,-0.00157,0.0,0.30516]
[1778141787377,57.05,81468.03,0.11,-0.00157,0.0,0.30516]
[1778141787526,57.05,81468.2,0.11,-0.00157,0.0,0.30511]
[1778141792565,57.05,81465.65,0.11,-0.00157,0.0,0.30526]
[1778141793786,57.05,81465.65,0.11,-0.00157,0.0,0.30526]
[1778141794580,57.05,81466.08,0.11,-0.00157,0.0,0.30515]
[1778141799614,57.05,81466.69,0.11,-0.00157,0.0,0.30499]
[1778141804649,57.05,81465.57,0.11,-0.00157,0.0,0.30528]
[1778141809685,57.05,81469.97,0.11,-0.00156,0.0,0.30414]
[1778141814719,57.05,81462.84,0.11,-0.00157,0.0,0.30599]
[1778141819755,57.05,81459.61,0.11,-0.00158,0.0,0.30683]
[1778141823608,57.05,81456.21,0.11,-0.00158,0.0,0.30772]
[1778141823782,57.05,81455.68,0.11,-0.00158,0.0,0.30785]
[1778141828817,57.05,81458.35,0.11,-0.00158,0.0,0.30716]
[1778141833852,57.05,81459.06,0.11,-0.00158,0.0,0.30697]
[1778141838887,57.05,81462.75,0.11,-0.00157,0.0,0.30601]
[1778141841187,57.05,81462.74,0.11,-0.00157,0.0,0.30602]
[1778141841287,57.05,81462.74,0.11,-0.00157,0.0,0.30602]
[1778141848957,57.05,81465.85,0.11,-0.00157,0.0,0.30521]
[1778141850491,57.05,81465.85,0.11,-0.00157,0.0,0.30521]
[1778141850514,57.05,81465.73,0.11,-0.00157,0.0,0.30524]
[1778141857013,57.05,81467.39,0.11,-0.00156,0.0,0.3043]
[1778141862048,57.05,81475.34,0.11,-0.00155,0.0,0.30225]
[1778141867569,57.05,81480.33,0.11,-0.00154,0.0,0.30097]
[1778141867670,57.05,81484.91,0.11,-0.00154,0.0,0.2998]
[1778141873125,57.05,81483.6,0.11,-0.00154,0.0,0.30013]
[1778141878515,57.05,81483.33,0.11,-0.00154,0.0,0.3002]
[1778141878593,57.05,81482.08,0.11,-0.00154,0.0,0.30052]
[1778141884203,57.05,81480.78,0.11,-0.00154,0.0,0.30086]
[1778141885236,57.05,81480.78,0.11,-0.00154,0.0,0.30086]
[1778141885308,57.05,81478.71,0.11,-0.00154,0.0,0.30139]
[1778141890662,57.05,81462.28,0.11,-0.00157,0.0,0.30562]
[1778141896291,57.05,81459.64,0.11,-0.00157,0.0,0.30631]
[1778141901326,57.05,81457.9,0.11,-0.00158,0.0,0.30676]
[1778141906361,57.05,81454.8,0.11,-0.00158,0.0,0.30757]
[1778141911399,57.05,81455.6,0.11,-0.00158,0.0,0.30685]
[1778141917441,57.05,81460.01,0.11,-0.00157,0.0,0.3057]
[1778141920882,57.05,81442.46,0.11,-0.0016,0.0,0.31028]
[1778141923483,57.05,81422.92,0.11,-0.00163,0.0,0.31546]
[1778141928518,57.05,81417.91,0.11,-0.00163,0.0,0.3168]
[1778141933555,57.05,81415.73,0.11,-0.00164,0.0,0.31739]
[1778141938589,57.05,81412.07,0.11,-0.00164,0.0,0.31837]
[1778141943624,57.05,81403.1,0.11,-0.00166,0.0,0.3208]
[1778141948667,57.05,81385.73,0.11,-0.00168,0.0,0.32553]
[1778141953699,57.05,81385.9,0.11,-0.00168,0.0,0.32549]
[1778141958740,57.05,81382.34,0.11,-0.00169,0.0,0.32647]
[1778141963771,57.05,81394.47,0.11,-0.00167,0.0,0.32314]
[1778141968813,57.05,81392.98,0.11,-0.00167,0.0,0.32355]
[1778141973841,57.05,81400.01,0.11,-0.00166,0.0,0.3211]
[1778141978877,57.05,81395.94,0.11,-0.00166,0.0,0.32221]
[1778141983915,57.05,81385.69,0.11,-0.00168,0.0,0.32501]
[1778141988948,57.05,81381.33,0.11,-0.00169,0.0,0.3262]
[1778141993985,57.05,81395.17,0.11,-0.00167,0.0,0.32242]
[1778141999020,57.05,81393.34,0.11,-0.00167,0.0,0.32291]
[1778142004055,57.05,81387.19,0.11,-0.00168,0.0,0.3246]
[1778142009091,57.05,81380.44,0.11,-0.00169,0.0,0.32645]
[1778142014126,57.05,81369.6,0.11,-0.00171,0.0,0.32945]
[1778142019161,57.05,81362.3,0.11,-0.00172,0.0,0.33148]
[1778142021591,57.05,81344.03,0.11,-0.00175,0.0,0.33661]
[1778142027217,57.05,81345.26,0.11,-0.00175,0.0,0.33627]
[1778142032252,57.05,81348.11,0.11,-0.00174,0.0,0.33491]
[1778142037288,57.05,81355.37,0.11,-0.00173,0.0,0.33287]
[1778142042321,57.05,81352.75,0.11,-0.00173,0.0,0.3336]
[1778142047357,57.05,81357.57,0.11,-0.00172,0.0,0.33225]
[1778142052392,57.05,81370.83,0.11,-0.0017,0.0,0.32856]
[1778142057427,57.05,81371.96,0.11,-0.0017,0.0,0.32825]
[1778142062464,57.05,81373.26,0.11,-0.0017,0.0,0.32789]
[1778142067497,57.05,81373.66,0.11,-0.0017,0.0,0.32778]
[1778142072532,57.05,81371.25,0.11,-0.0017,0.0,0.32845]
[1778142077568,57.05,81370.37,0.11,-0.0017,0.0,0.32869]
[1778142080592,57.05,81353.53,0.11,-0.00173,0.0,0.33338]
[1778142085625,57.05,81341.72,0.11,-0.00175,0.0,0.33671]
[1778142090660,57.05,81340.4,0.11,-0.00175,0.0,0.33709]
[1778142095696,57.05,81334.69,0.11,-0.00176,0.0,0.33815]
[1778142100730,57.05,81330.94,0.11,-0.00176,0.0,0.33922]
[1778142105766,57.05,81337.55,0.11,-0.00175,0.0,0.33734]
[1778142110801,57.05,81336.83,0.11,-0.00175,0.0,0.33755]
[1778142115835,57.05,81334.98,0.11,-0.00176,0.0,0.33807]
[1778142120870,57.05,81324.74,0.11,-0.00177,0.0,0.34099]
[1778142125905,57.05,81322.88,0.11,-0.00178,0.0,0.34153]
[1778142130940,57.05,81324.83,0.11,-0.00177,0.0,0.34097]
[1778142135978,57.05,81326.97,0.11,-0.00177,0.0,0.34035]
[1778142141015,57.05,81325.37,0.11,-0.00177,0.0,0.34081]
[1778142146050,57.05,81328.26,0.11,-0.00177,0.0,0.33999]
[1778142151084,57.05,81327.24,0.11,-0.00177,0.0,0.33972]
[1778142156119,57.05,81328.94,0.11,-0.00176,0.0,0.33923]
[1778142161154,57.05,81335.3,0.11,-0.00175,0.0,0.33742]
[1778142166189,57.05,81334.78,0.11,-0.00175,0.0,0.33757]
[1778142172655,57.05,81334.34,0.11,-0.00176,0.0,0.3377]
[1778142178273,57.05,81336.15,0.11,-0.00175,0.0,0.33718]
[1778142183308,57.05,81338.59,0.11,-0.00175,0.0,0.33649]
[1778142188343,57.05,81322.08,0.11,-0.00178,0.0,0.34119]
[1778142195401,57.05,81321.06,0.11,-0.00178,0.0,0.34149]
[1778142200427,57.05,81327.49,0.11,-0.00177,0.0,0.33965]
[1778142205462,57.05,81326.39,0.11,-0.00177,0.0,0.33996]
[1778142210497,57.05,81324.29,0.11,-0.00177,0.0,0.34056]
[1778142215535,57.05,81325.43,0.11,-0.00177,0.0,0.33968]
[1778142220568,57.05,81329.78,0.11,-0.00176,0.0,0.33844]
[1778142225604,57.05,81334.01,0.11,-0.00175,0.0,0.33724]
[1778142230638,57.05,81337.03,0.11,-0.00175,0.0,0.33638]
[1778142235673,57.05,81332.71,0.11,-0.00176,0.0,0.3376]
[1778142240708,57.05,81331.69,0.11,-0.00176,0.0,0.33789]
[1778142248767,57.05,81331.86,0.11,-0.00176,0.0,0.33785]
[1778142253799,57.05,81344.03,0.11,-0.00174,0.0,0.3344]
[1778142259841,57.05,81349.6,0.11,-0.00173,0.0,0.33284]
[1778142265883,57.05,81350.93,0.11,-0.00173,0.0,0.33247]
[1778142273940,57.05,81354.21,0.11,-0.00172,0.0,0.331]
[1778142278974,57.05,81356.66,0.11,-0.00171,0.0,0.33032]
[1778142281840,57.05,81356.66,0.11,-0.00171,0.0,0.33032]
[1778142281996,57.05,81357.28,0.11,-0.00171,0.0,0.33015]
[1778142287036,57.05,81369.83,0.11,-0.00169,0.0,0.32667]
[1778142288249,57.05,81369.83,0.11,-0.00169,0.0,0.32667]
[1778142288306,57.05,81378.16,0.11,-0.00168,0.0,0.32438]
[1778142294102,57.05,81379.0,0.11,-0.00168,0.0,0.32415]
[1778142296102,57.05,81396.65,0.11,-0.00165,0.0,0.31935]
[1778142301137,57.05,81411.13,0.11,-0.00163,0.0,0.31546]
[1778142306172,57.05,81416.38,0.11,-0.00162,0.0,0.31405]
[1778142311208,57.05,81407.85,0.11,-0.00163,0.0,0.31633]
[1778142316242,57.05,81408.68,0.11,-0.00163,0.0,0.31611]
[1778142321277,57.05,81404.64,0.11,-0.00164,0.0,0.31719]
[1778142328326,57.05,81403.42,0.11,-0.00164,0.0,0.31752]
[1778142334368,57.05,81405.85,0.11,-0.00163,0.0,0.31634]
[1778142339403,57.05,81414.91,0.11,-0.00162,0.0,0.31392]
[1778142344441,57.05,81412.57,0.11,-0.00162,0.0,0.31454]
[1778142349476,57.05,81394.25,0.11,-0.00165,0.0,0.31946]
[1778142351500,57.05,81358.73,0.11,-0.00171,0.0,0.3292]
[1778142356535,57.05,81341.94,0.11,-0.00173,0.0,0.33389]
[1778142358549,57.05,81358.63,0.11,-0.00171,0.0,0.32922]
[1778142363997,57.05,81357.33,0.11,-0.00171,0.0,0.32959]
[1778142369629,57.05,81366.32,0.11,-0.0017,0.0,0.3271]
[1778142374664,57.05,81365.96,0.11,-0.0017,0.0,0.32719]
[1778142379701,57.05,81373.18,0.11,-0.00168,0.0,0.32521]
[1778142384734,57.05,81372.55,0.11,-0.00169,0.0,0.32538]
[1778142389771,57.05,81368.02,0.11,-0.00169,0.0,0.32663]
[1778142394806,57.05,81372.08,0.11,-0.00168,0.0,0.32497]
[1778142399841,57.05,81372.91,0.11,-0.00168,0.0,0.32474]
[1778142405883,57.05,81374.66,0.11,-0.00168,0.0,0.32426]
[1778142410918,57.05,81385.21,0.11,-0.00166,0.0,0.32138]
[1778142415953,57.05,81382.18,0.11,-0.00167,0.0,0.32221]
[1778142420989,57.05,81378.83,0.11,-0.00167,0.0,0.32312]
[1778142426025,57.05,81371.02,0.11,-0.00169,0.0,0.32526]
[1778142431062,57.05,81370.48,0.11,-0.00169,0.0,0.32541]
[1778142437102,57.05,81365.53,0.11,-0.00169,0.0,0.32677]
[1778142442137,57.05,81370.69,0.11,-0.00169,0.0,0.32535]
[1778142447173,57.05,81385.7,0.11,-0.00166,0.0,0.32125]
[1778142452208,57.05,81386.02,0.11,-0.00166,0.0,0.32063]
[1778142457242,57.05,81385.41,0.11,-0.00166,0.0,0.32079]
[1778142462278,57.05,81384.03,0.11,-0.00166,0.0,0.32117]
[1778142467314,57.05,81382.61,0.11,-0.00166,0.0,0.32155]
[1778142472350,57.05,81383.15,0.11,-0.00166,0.0,0.32141]
[1778142477384,57.05,81382.9,0.11,-0.00166,0.0,0.32147]
[1778142482418,57.05,81372.65,0.11,-0.00168,0.0,0.32427]
[1778142487454,57.05,81366.31,0.11,-0.00169,0.0,0.32601]
[1778142492488,57.05,81369.49,0.11,-0.00168,0.0,0.32514]
[1778142497524,57.05,81380.35,0.11,-0.00167,0.0,0.32217]
[1778142502558,57.05,81379.49,0.11,-0.00167,0.0,0.3224]
[1778142507593,57.05,81382.28,0.11,-0.00166,0.0,0.32164]
[1778142509316,57.05,81382.28,0.11,-0.00166,0.0,0.32164]
[1778142509387,57.05,81391.69,0.11,-0.00165,0.0,0.31909]
[1778142515056,57.05,81389.66,0.11,-0.00165,0.0,0.31911]
[1778142520684,57.05,81386.94,0.11,-0.00165,0.0,0.31984]
[1778142526725,57.05,81386.1,0.11,-0.00166,0.0,0.32007]
[1778142531765,57.05,81385.52,0.11,-0.00166,0.0,0.32023]
[1778142537805,57.05,81385.33,0.11,-0.00166,0.0,0.32028]
[1778142542838,57.05,81390.06,0.11,-0.00165,0.0,0.319]
[1778142547873,57.05,81390.39,0.11,-0.00165,0.0,0.31891]
[1778142553914,57.05,81389.8,0.11,-0.00165,0.0,0.31907]
[1778142555090,57.05,81389.8,0.11,-0.00165,0.0,0.31907]
[1778142555335,57.05,81389.03,0.11,-0.00165,0.0,0.31928]
[1778142560964,57.05,81388.68,0.11,-0.00165,0.0,0.31937]
[1778142566000,57.05,81388.4,0.11,-0.00165,0.0,0.31945]
[1778142571035,57.05,81386.43,0.11,-0.00165,0.0,0.31945]
[1778142576072,57.05,81379.51,0.11,-0.00166,0.0,0.32133]
[1778142581106,57.05,81381.92,0.11,-0.00166,0.0,0.32067]
[1778142586144,57.05,81382.81,0.11,-0.00166,0.0,0.32043]
[1778142591179,57.05,81380.36,0.11,-0.00166,0.0,0.32109]
[1778142596214,57.05,81382.96,0.11,-0.00166,0.0,0.32039]
[1778142597221,57.05,81404.5,0.11,-0.00162,0.0,0.31459]
[1778142602256,57.05,81412.65,0.11,-0.00161,0.0,0.31242]
[1778142603579,57.05,81412.65,0.11,-0.00161,0.0,0.31242]
[1778142603593,57.05,81410.75,0.11,-0.00162,0.0,0.31293]
[1778142609307,57.05,81410.64,0.11,-0.00162,0.0,0.31296]
[1778142614341,57.05,81411.39,0.11,-0.00161,0.0,0.31276]
[1778142619376,57.05,81410.82,0.11,-0.00162,0.0,0.31291]
[1778142625417,57.05,81410.14,0.11,-0.00162,0.0,0.31309]
[1778142630456,57.05,81416.74,0.11,-0.00161,0.0,0.31134]
[1778142633475,57.05,81429.69,0.11,-0.00158,0.0,0.30742]
[1778142638509,57.05,81439.62,0.11,-0.00157,0.0,0.30483]
[1778142643544,57.05,81438.72,0.11,-0.00157,0.0,0.30506]
[1778142648580,57.05,81439.34,0.11,-0.00157,0.0,0.3049]
[1778142649316,57.05,81439.34,0.11,-0.00157,0.0,0.3049]
[1778142649588,57.05,81438.51,0.11,-0.00157,0.0,0.30512]
[1778142650000,57.05,81438.51,0.11,-0.00157,0.0,0.30512]
[1778142650609,57.05,81438.51,0.11,-0.00157,0.0,0.30512]
[1778142659659,57.05,81438.47,0.11,-0.00157,0.0,0.30513]
[1778142664367,57.05,81445.04,0.11,-0.00156,0.0,0.30343]
[1778142664693,57.05,81446.42,0.11,-0.00156,0.0,0.30307]
[1778142669728,57.05,81447.57,0.11,-0.00156,0.0,0.30277]
[1778142674764,57.05,81446.31,0.11,-0.00156,0.0,0.3031]
[1778142679797,57.05,81447.24,0.11,-0.00156,0.0,0.30286]
[1778142685212,57.05,81449.21,0.11,-0.00155,0.0,0.30235]
[1778142685234,57.05,81449.09,0.11,-0.00155,0.0,0.30238]
[1778142690878,57.05,81466.8,0.11,-0.00153,0.0,0.29785]
[1778142696346,57.05,81479.25,0.11,-0.00151,0.0,0.2942]
[1778142701957,57.05,81473.24,0.11,-0.00152,0.0,0.29572]
[1778142706992,57.05,81467.33,0.11,-0.00153,0.0,0.29721]
[1778142712026,57.05,81469.17,0.11,-0.00152,0.0,0.29675]
[1778142717062,57.05,81470.56,0.11,-0.00152,0.0,0.29639]
[1778142722097,57.05,81460.32,0.11,-0.00154,0.0,0.299]
[1778142727132,57.05,81458.66,0.11,-0.00154,0.0,0.29942]
[1778142732167,57.05,81459.07,0.11,-0.00154,0.0,0.29931]
[1778142737204,57.05,81457.73,0.11,-0.00154,0.0,0.29966]
[1778142742238,57.05,81457.01,0.11,-0.00154,0.0,0.29984]
[1778142747273,57.05,81449.63,0.11,-0.00155,0.0,0.30173]
[1778142752307,57.05,81434.96,0.11,-0.00157,0.0,0.30501]
[1778142757342,57.05,81441.61,0.11,-0.00156,0.0,0.30329]
[1778142762378,57.05,81439.46,0.11,-0.00156,0.0,0.30385]
[1778142767412,57.05,81433.79,0.11,-0.00157,0.0,0.30532]
[1778142772447,57.05,81431.95,0.11,-0.00158,0.0,0.3058]
[1778142777482,57.05,81428.63,0.11,-0.00158,0.0,0.30666]
[1778142782517,57.05,81427.21,0.11,-0.00158,0.0,0.30703]
[1778142787552,57.05,81427.14,0.11,-0.00158,0.0,0.30705]
[1778142794602,57.05,81429.14,0.11,-0.00158,0.0,0.30653]
[1778142799636,57.05,81413.14,0.11,-0.0016,0.0,0.31073]
[1778142804676,57.05,81413.69,0.11,-0.0016,0.0,0.31058]
[1778142809708,57.05,81414.41,0.11,-0.0016,0.0,0.31039]
[1778142814743,57.05,81415.8,0.11,-0.0016,0.0,0.3095]
[1778142819778,57.05,81408.27,0.11,-0.00161,0.0,0.31149]
[1778142824813,57.05,81409.92,0.11,-0.00161,0.0,0.31106]
[1778142829848,57.05,81413.0,0.11,-0.0016,0.0,0.31024]
[1778142834886,57.05,81406.61,0.11,-0.00161,0.0,0.31193]
[1778142835596,57.05,81406.61,0.11,-0.00161,0.0,0.31193]
[1778142835893,57.05,81395.77,0.11,-0.00163,0.0,0.31482]
[1778142836185,57.05,81395.77,0.11,-0.00163,0.0,0.31482]
[1778142836900,57.05,81396.4,0.11,-0.00163,0.0,0.31465]
[1778142837240,57.05,81396.4,0.11,-0.00163,0.0,0.31465]
[1778142837907,57.05,81397.26,0.11,-0.00163,0.0,0.31442]
[1778142843372,57.05,81393.99,0.11,-0.00163,0.0,0.31529]
[1778142843470,57.05,81394.69,0.11,-0.00163,0.0,0.31511]
[1778142848987,57.05,81387.78,0.11,-0.00164,0.0,0.31696]
[1778142852006,57.05,81368.4,0.11,-0.00167,0.0,0.32221]
[1778142857477,57.05,81360.73,0.11,-0.00168,0.0,0.32431]
[1778142863082,57.05,81369.3,0.11,-0.00167,0.0,0.32196]
[1778142868117,57.05,81367.01,0.11,-0.00167,0.0,0.32259]
[1778142874161,57.05,81370.67,0.11,-0.00166,0.0,0.32105]
[1778142879194,57.05,81368.47,0.11,-0.00167,0.0,0.32165]
[1778142884230,57.05,81362.04,0.11,-0.00168,0.0,0.32341]
[1778142889265,57.05,81362.0,0.11,-0.00168,0.0,0.32342]
[1778142893292,57.05,81342.15,0.11,-0.00171,0.0,0.32889]
[1778142898327,57.05,81347.92,0.11,-0.0017,0.0,0.32729]
[1778142904369,57.05,81352.49,0.11,-0.00169,0.0,0.32603]
[1778142909406,57.05,81360.03,0.11,-0.00168,0.0,0.32396]
[1778142914441,57.05,81359.23,0.11,-0.00168,0.0,0.32418]
[1778142919476,57.05,81354.86,0.11,-0.00169,0.0,0.32538]
[1778142921508,57.05,81355.21,0.11,-0.00169,0.0,0.32528]
[1778142921557,57.05,81355.33,0.11,-0.00169,0.0,0.32525]
[1778142927989,57.05,81354.36,0.11,-0.00169,0.0,0.32552]
[1778142933574,57.05,81352.1,0.11,-0.00169,0.0,0.3256]
[1778142938609,57.05,81346.24,0.11,-0.0017,0.0,0.32721]
[1778142943643,57.05,81348.18,0.11,-0.0017,0.0,0.32668]
[1778142948678,57.05,81348.5,0.11,-0.0017,0.0,0.32659]
[1778142953714,57.05,81348.02,0.11,-0.0017,0.0,0.32672]
[1778142958750,57.05,81349.82,0.11,-0.00169,0.0,0.32623]
[1778142963784,57.05,81359.48,0.11,-0.00168,0.0,0.32357]
[1778142968819,57.05,81368.53,0.11,-0.00166,0.0,0.3211]
[1778142973855,57.05,81374.51,0.11,-0.00165,0.0,0.31948]
[1778142979896,57.05,81366.0,0.11,-0.00167,0.0,0.32179]
[1778142984931,57.05,81362.97,0.11,-0.00167,0.0,0.32261]
[1778142989967,57.05,81344.7,0.11,-0.0017,0.0,0.32764]
[1778142995002,57.05,81343.28,0.11,-0.0017,0.0,0.32749]
[1778143000041,57.05,81338.54,0.11,-0.00171,0.0,0.32881]
[1778143005075,57.05,81337.89,0.11,-0.00171,0.0,0.32899]
[1778143010111,57.05,81338.91,0.11,-0.00171,0.0,0.3287]
[1778143015146,57.05,81345.68,0.11,-0.0017,0.0,0.32683]
[1778143020183,57.05,81349.95,0.11,-0.00169,0.0,0.32565]
[1778143025216,57.05,81346.96,0.11,-0.0017,0.0,0.32647]
[1778143030252,57.05,81344.11,0.11,-0.0017,0.0,0.32726]
[1778143035287,57.05,81346.4,0.11,-0.0017,0.0,0.32663]
[1778143040322,57.05,81345.09,0.11,-0.0017,0.0,0.32699]
[1778143045357,57.05,81344.51,0.11,-0.0017,0.0,0.32715]
[1778143050392,57.05,81345.27,0.11,-0.0017,0.0,0.32694]
[1778143055427,57.05,81355.24,0.11,-0.00168,0.0,0.32365]
[1778143060461,57.05,81339.24,0.11,-0.00171,0.0,0.32807]
[1778143065498,57.05,81337.02,0.11,-0.00171,0.0,0.32868]
[1778143070533,57.05,81334.85,0.11,-0.00171,0.0,0.32929]
[1778143075569,57.05,81327.97,0.11,-0.00172,0.0,0.33121]
[1778143080604,57.05,81326.35,0.11,-0.00173,0.0,0.33166]
[1778143085639,57.05,81310.57,0.11,-0.00175,0.0,0.33611]
[1778143090674,57.05,81308.92,0.11,-0.00175,0.0,0.33657]
[1778143095709,57.05,81308.23,0.11,-0.00176,0.0,0.33677]
[1778143100745,57.05,81311.97,0.11,-0.00175,0.0,0.33571]
[1778143105779,57.05,81307.73,0.11,-0.00176,0.0,0.33691]
[1778143110815,57.05,81316.18,0.11,-0.00174,0.0,0.33452]
[1778143115850,57.05,81313.91,0.11,-0.00174,0.0,0.33461]
[1778143120884,57.05,81308.25,0.11,-0.00175,0.0,0.33621]
[1778143125920,57.05,81295.85,0.11,-0.00177,0.0,0.33974]
[1778143130956,57.05,81297.41,0.11,-0.00177,0.0,0.3393]
[1778143135993,57.05,81307.29,0.11,-0.00175,0.0,0.33648]
[1778143141032,57.05,81307.65,0.11,-0.00175,0.0,0.33638]
[1778143147074,57.05,81305.64,0.11,-0.00176,0.0,0.33695]
[1778143152111,57.05,81304.75,0.11,-0.00176,0.0,0.3372]
[1778143157144,57.05,81305.36,0.11,-0.00176,0.0,0.33703]
[1778143162179,57.05,81313.71,0.11,-0.00174,0.0,0.33466]
[1778143168222,57.05,81312.52,0.11,-0.00175,0.0,0.335]
[1778143173256,57.05,81314.81,0.11,-0.00174,0.0,0.3338]
[1778143178292,57.05,81315.72,0.11,-0.00174,0.0,0.33354]
[1778143183326,57.05,81315.18,0.11,-0.00174,0.0,0.33369]
[1778143188362,57.05,81314.83,0.11,-0.00174,0.0,0.33379]
[1778143193398,57.05,81327.62,0.11,-0.00172,0.0,0.33021]
[1778143198432,57.05,81329.45,0.11,-0.00172,0.0,0.32969]
[1778143203469,57.05,81329.04,0.11,-0.00172,0.0,0.32981]
[1778143209989,57.05,81323.95,0.11,-0.00172,0.0,0.33123]
[1778143215556,57.05,81310.54,0.11,-0.00175,0.0,0.335]
[1778143221626,57.05,81308.95,0.11,-0.00175,0.0,0.33545]
[1778143222709,57.05,81308.95,0.11,-0.00175,0.0,0.33545]
[1778143222780,57.05,81309.12,0.11,-0.00175,0.0,0.33541]
[1778143228677,57.05,81306.31,0.11,-0.00175,0.0,0.3362]
[1778143228685,57.05,81306.48,0.11,-0.00175,0.0,0.33615]
[1778143233711,57.05,81306.73,0.11,-0.00175,0.0,0.33553]
[1778143235167,57.05,81306.73,0.11,-0.00175,0.0,0.33553]
[1778143235177,57.05,81307.39,0.11,-0.00175,0.0,0.33534]
[1778143240200,57.05,81306.4,0.11,-0.00175,0.0,0.33562]
[1778143246806,57.05,81303.05,0.11,-0.00176,0.0,0.33657]
[1778143251839,57.05,81294.72,0.11,-0.00177,0.0,0.33894]
[1778143256875,57.05,81294.7,0.11,-0.00177,0.0,0.33895]
[1778143261911,57.05,81296.03,0.11,-0.00177,0.0,0.33857]
[1778143266950,57.05,81292.21,0.11,-0.00177,0.0,0.33966]
[1778143271983,57.05,81291.63,0.11,-0.00177,0.0,0.33983]
[1778143277017,57.05,81295.31,0.11,-0.00177,0.0,0.33878]
[1778143280867,57.05,81296.87,0.11,-0.00177,0.0,0.33833]
[1778143281053,57.05,81301.78,0.11,-0.00176,0.0,0.33693]
[1778143286099,57.05,81308.27,0.11,-0.00175,0.0,0.33509]
[1778143287651,57.05,81310.69,0.11,-0.00174,0.0,0.33441]
[1778143288113,57.05,81307.99,0.11,-0.00175,0.0,0.33517]
[1778143293149,57.05,81298.57,0.11,-0.00176,0.0,0.33729]
[1778143298184,57.05,81306.17,0.11,-0.00175,0.0,0.33513]
[1778143303218,57.05,81300.16,0.11,-0.00176,0.0,0.33684]
[1778143308253,57.05,81300.54,0.11,-0.00176,0.0,0.33673]
[1778143313289,57.05,81288.62,0.11,-0.00178,0.0,0.34013]
[1778143318323,57.05,81272.1,0.11,-0.0018,0.0,0.3449]
[1778143323359,57.05,81260.13,0.11,-0.00183,0.0,0.34839]
[1778143328394,57.05,81251.84,0.11,-0.00184,0.0,0.35083]
[1778143333429,57.05,81252.24,0.11,-0.00184,0.0,0.35071]
[1778143338463,57.05,81249.52,0.11,-0.00184,0.0,0.35151]
[1778143343500,57.05,81243.78,0.11,-0.00185,0.0,0.35321]
[1778143348536,57.05,81246.05,0.11,-0.00185,0.0,0.35254]
[1778143353571,57.05,81242.97,0.11,-0.00185,0.0,0.35287]
[1778143358606,57.05,81249.23,0.11,-0.00184,0.0,0.35102]
[1778143363643,57.05,81251.13,0.11,-0.00184,0.0,0.35046]
[1778143368679,57.05,81262.34,0.11,-0.00182,0.0,0.34717]
[1778143373714,57.05,81267.2,0.11,-0.00181,0.0,0.34575]
[1778143378748,57.05,81263.61,0.11,-0.00182,0.0,0.3468]
[1778143383783,57.05,81265.71,0.11,-0.00181,0.0,0.34619]
[1778143388818,57.05,81270.2,0.11,-0.00181,0.0,0.34488]
[1778143393853,57.05,81271.64,0.11,-0.0018,0.0,0.34446]
[1778143398888,57.05,81274.12,0.11,-0.0018,0.0,0.34374]
[1778143403923,57.05,81283.12,0.11,-0.00178,0.0,0.34115]
[1778143408959,57.05,81286.96,0.11,-0.00178,0.0,0.34004]
[1778143413995,57.05,81286.48,0.11,-0.00177,0.0,0.33962]
[1778143416324,57.05,81281.61,0.11,-0.00178,0.0,0.34102]
[1778143416389,57.05,81282.7,0.11,-0.00178,0.0,0.3407]
[1778143416970,57.05,81282.7,0.11,-0.00178,0.0,0.3407]
[1778143417015,57.05,81282.7,0.11,-0.00178,0.0,0.3407]
[1778143422051,57.05,81276.3,0.11,-0.00179,0.0,0.34255]
[1778143427087,57.05,81280.05,0.11,-0.00179,0.0,0.34147]
[1778143432121,57.05,81281.35,0.11,-0.00178,0.0,0.34109]
[1778143439170,57.05,81280.85,0.11,-0.00178,0.0,0.34124]
[1778143444205,57.05,81282.2,0.11,-0.00178,0.0,0.34085]
[1778143449241,57.05,81281.91,0.11,-0.00178,0.0,0.34093]
[1778143454275,57.05,81277.1,0.11,-0.00179,0.0,0.34232]
[1778143459311,57.05,81270.65,0.11,-0.0018,0.0,0.34418]
[1778143464345,57.05,81268.29,0.11,-0.00181,0.0,0.34487]
[1778143471395,57.05,81265.95,0.11,-0.00181,0.0,0.34498]
[1778143476429,57.05,81262.61,0.11,-0.00181,0.0,0.34595]
[1778143481464,57.05,81260.95,0.11,-0.00181,0.0,0.34643]
[1778143487506,57.05,81259.12,0.11,-0.00182,0.0,0.34697]
[1778143492541,57.05,81253.91,0.11,-0.00183,0.0,0.34849]
[1778143497576,57.05,81251.35,0.11,-0.00183,0.0,0.34924]
[1778143502611,57.05,81250.34,0.11,-0.00183,0.0,0.34954]
[1778143507646,57.05,81250.46,0.11,-0.00183,0.0,0.34951]
[1778143515702,57.05,81249.9,0.11,-0.00183,0.0,0.34967]
[1778143520738,57.05,81251.8,0.11,-0.00183,0.0,0.34911]
[1778143526780,57.05,81251.21,0.11,-0.00183,0.0,0.34929]
[1778143532249,57.05,81256.67,0.11,-0.00182,0.0,0.34711]
[1778143537859,57.05,81247.74,0.11,-0.00183,0.0,0.34973]
[1778143542894,57.05,81247.27,0.11,-0.00184,0.0,0.34987]
[1778143547930,57.05,81245.69,0.11,-0.00184,0.0,0.35033]
[1778143552965,57.05,81236.2,0.11,-0.00185,0.0,0.35314]
[1778143555430,57.05,81238.52,0.11,-0.00185,0.0,0.35245]
[1778143555449,57.05,81239.77,0.11,-0.00185,0.0,0.35208]
[1778143561021,57.05,81233.6,0.11,-0.00186,0.0,0.35391]
[1778143566057,57.05,81235.17,0.11,-0.00186,0.0,0.35345]
[1778143571091,57.05,81235.58,0.11,-0.00186,0.0,0.35333]
[1778143576126,57.05,81229.18,0.11,-0.00187,0.0,0.35523]
[1778143581162,57.05,81228.69,0.11,-0.00187,0.0,0.35538]
[1778143586197,57.05,81236.57,0.11,-0.00185,0.0,0.35303]
[1778143591232,57.05,81234.38,0.11,-0.00185,0.0,0.3531]
[1778143596267,57.05,81242.77,0.11,-0.00184,0.0,0.35062]
[1778143601303,57.05,81240.25,0.11,-0.00184,0.0,0.35136]
[1778143606337,57.05,81241.87,0.11,-0.00184,0.0,0.35089]
[1778143611373,57.05,81244.68,0.11,-0.00184,0.0,0.35006]
[1778143616408,57.05,81232.31,0.11,-0.00186,0.0,0.35372]
[1778143621443,57.05,81227.43,0.11,-0.00187,0.0,0.35517]
[1778143626478,57.05,81209.79,0.11,-0.0019,0.0,0.36047]
[1778143629404,57.05,81213.79,0.11,-0.00189,0.0,0.35926]
[1778143629499,57.05,81215.3,0.11,-0.00189,0.0,0.35881]
[1778143634535,57.05,81227.22,0.11,-0.00187,0.0,0.35523]
[1778143639568,57.05,81220.61,0.11,-0.00188,0.0,0.35721]
[1778143644604,57.05,81210.02,0.11,-0.0019,0.0,0.3604]
[1778143649641,57.05,81207.14,0.11,-0.0019,0.0,0.36127]
[1778143654681,57.05,81207.94,0.11,-0.0019,0.0,0.36044]
[1778143659716,57.05,81207.04,0.11,-0.0019,0.0,0.36071]
[1778143664751,57.05,81211.15,0.11,-0.00189,0.0,0.35947]
[1778143669787,57.05,81203.23,0.11,-0.00191,0.0,0.36186]
[1778143674821,57.05,81205.51,0.11,-0.0019,0.0,0.36117]
[1778143680863,57.05,81204.61,0.11,-0.0019,0.0,0.36145]
[1778143685902,57.05,81206.8,0.11,-0.0019,0.0,0.36078]
[1778143691939,57.05,81210.89,0.11,-0.00189,0.0,0.35955]
[1778143696976,57.05,81208.29,0.11,-0.0019,0.0,0.36033]
[1778143702011,57.05,81208.16,0.11,-0.0019,0.0,0.36037]
[1778143707058,57.05,81207.66,0.11,-0.0019,0.0,0.36052]
[1778143712093,57.05,81207.48,0.11,-0.0019,0.0,0.35999]
[1778143719141,57.05,81208.97,0.11,-0.00189,0.0,0.35954]
[1778143725185,57.05,81208.95,0.11,-0.00189,0.0,0.35954]
[1778143730223,57.05,81214.03,0.11,-0.00188,0.0,0.35801]
[1778143735256,57.05,81212.62,0.11,-0.00189,0.0,0.35844]
[1778143740291,57.05,81212.29,0.11,-0.00189,0.0,0.35854]
[1778143745326,57.05,81210.37,0.11,-0.00189,0.0,0.35912]
[1778143750361,57.05,81211.41,0.11,-0.00189,0.0,0.3588]
[1778143755397,57.05,81216.08,0.11,-0.00188,0.0,0.3574]
[1778143760431,57.05,81216.25,0.11,-0.00188,0.0,0.35735]
[1778143765466,57.05,81220.31,0.11,-0.00187,0.0,0.35613]
[1778143770500,57.05,81231.44,0.11,-0.00185,0.0,0.35282]
[1778143775537,57.05,81232.88,0.11,-0.00185,0.0,0.35181]
[1778143780572,57.05,81232.11,0.11,-0.00185,0.0,0.35204]
[1778143787621,57.05,81233.09,0.11,-0.00185,0.0,0.35175]
[1778143792656,57.05,81244.12,0.11,-0.00183,0.0,0.3485]
[1778143797691,57.05,81253.23,0.11,-0.00181,0.0,0.34583]
[1778143802726,57.05,81255.81,0.11,-0.00181,0.0,0.34508]
[1778143807762,57.05,81258.32,0.11,-0.0018,0.0,0.34435]
[1778143812796,57.05,81270.2,0.11,-0.00178,0.0,0.34092]
[1778143817834,57.05,81279.09,0.11,-0.00177,0.0,0.33837]
[1778143822867,57.05,81273.7,0.11,-0.00178,0.0,0.33991]
[1778143828909,57.05,81280.26,0.11,-0.00177,0.0,0.33803]
[1778143833944,57.05,81279.0,0.11,-0.00177,0.0,0.33783]
[1778143839991,57.05,81278.65,0.11,-0.00177,0.0,0.33793]
[1778143845025,57.05,81271.28,0.11,-0.00178,0.0,0.34004]
[1778143850057,57.05,81278.68,0.11,-0.00177,0.0,0.33792]
[1778143855092,57.05,81282.97,0.11,-0.00176,0.0,0.3367]
[1778143860127,57.05,81284.35,0.11,-0.00176,0.0,0.33631]
[1778143865163,57.05,81284.99,0.11,-0.00176,0.0,0.33613]
[1778143870198,57.05,81284.5,0.11,-0.00176,0.0,0.33627]
[1778143876242,57.05,81285.04,0.11,-0.00176,0.0,0.33611]
[1778143881275,57.05,81285.43,0.11,-0.00176,0.0,0.336]
[1778143886315,57.05,81285.51,0.11,-0.00176,0.0,0.33598]
[1778143891347,57.05,81286.63,0.11,-0.00175,0.0,0.3351]
[1778143896382,57.05,81284.61,0.11,-0.00175,0.0,0.33568]
[1778143901417,57.05,81282.91,0.11,-0.00176,0.0,0.33616]
[1778143906453,57.05,81281.05,0.11,-0.00176,0.0,0.33669]
[1778143911488,57.05,81278.44,0.11,-0.00177,0.0,0.33743]
[1778143916523,57.05,81276.72,0.11,-0.00177,0.0,0.33792]
[1778143921560,57.05,81276.6,0.11,-0.00177,0.0,0.33796]
[1778143926594,57.05,81275.16,0.11,-0.00177,0.0,0.33837]
[1778143930626,57.05,81258.63,0.11,-0.0018,0.0,0.34313]
[1778143935661,57.05,81263.09,0.11,-0.00179,0.0,0.34184]
[1778143940695,57.05,81263.62,0.11,-0.00179,0.0,0.34168]
[1778143945731,57.05,81266.94,0.11,-0.00178,0.0,0.34073]
[1778143950766,57.05,81268.58,0.11,-0.00178,0.0,0.34025]
[1778143955802,57.05,81269.93,0.11,-0.00178,0.0,0.3393]
[1778143960837,57.05,81282.75,0.11,-0.00176,0.0,0.33565]
[1778143965873,57.05,81288.13,0.11,-0.00175,0.0,0.33412]
[1778143970910,57.05,81288.61,0.11,-0.00175,0.0,0.33399]
[1778143975944,57.05,81272.33,0.11,-0.00177,0.0,0.33862]
[1778143980980,57.05,81272.28,0.11,-0.00177,0.0,0.33863]
[1778143986015,57.05,81271.25,0.11,-0.00177,0.0,0.33893]
[1778143991050,57.05,81290.26,0.11,-0.00174,0.0,0.33352]
[1778143996086,57.05,81302.38,0.11,-0.00172,0.0,0.33011]
[1778144001121,57.05,81308.7,0.11,-0.00171,0.0,0.32835]
[1778144006157,57.05,81310.53,0.11,-0.00171,0.0,0.32784]
[1778144011193,57.05,81308.65,0.11,-0.00171,0.0,0.32782]
[1778144016225,57.05,81309.99,0.11,-0.00171,0.0,0.32744]
[1778144021261,57.05,81310.63,0.11,-0.00171,0.0,0.32727]
[1778144024282,57.05,81293.77,0.11,-0.00173,0.0,0.33198]
[1778144029323,57.05,81279.55,0.11,-0.00176,0.0,0.336]
[1778144034351,57.05,81277.97,0.11,-0.00176,0.0,0.33645]
[1778144039450,57.05,81285.45,0.11,-0.00175,0.0,0.33432]
[1778144039491,57.05,81284.95,0.11,-0.00175,0.0,0.33447]
[1778144045902,57.05,81287.65,0.11,-0.00174,0.0,0.3337]
[1778144051471,57.05,81281.89,0.11,-0.00175,0.0,0.33533]
[1778144056119,57.05,81278.43,0.11,-0.00176,0.0,0.33632]
[1778144056139,57.05,81278.16,0.11,-0.00176,0.0,0.33639]
[1778144056362,57.05,81278.16,0.11,-0.00176,0.0,0.33639]
[1778144056507,57.05,81278.16,0.11,-0.00176,0.0,0.33639]
[1778144058743,57.05,81273.62,0.11,-0.00177,0.0,0.33769]
[1778144058780,57.05,81272.98,0.11,-0.00177,0.0,0.33787]
[1778144059878,57.05,81272.98,0.11,-0.00177,0.0,0.33787]
[1778144059882,57.05,81273.71,0.11,-0.00177,0.0,0.33766]
[1778144066043,57.05,81272.27,0.11,-0.00177,0.0,0.33807]
[1778144071615,57.05,81285.45,0.11,-0.00174,0.0,0.33377]
[1778144077657,57.05,81283.54,0.11,-0.00175,0.0,0.33431]
[1778144083700,57.05,81280.37,0.11,-0.00175,0.0,0.33521]
[1778144088734,57.05,81278.19,0.11,-0.00176,0.0,0.33583]
[1778144093769,57.05,81276.57,0.11,-0.00176,0.0,0.33629]
[1778144098803,57.05,81274.76,0.11,-0.00176,0.0,0.3368]
[1778144103839,57.05,81272.24,0.11,-0.00177,0.0,0.33752]
[1778144108874,57.05,81270.4,0.11,-0.00177,0.0,0.33805]
[1778144113909,57.05,81265.43,0.11,-0.00178,0.0,0.33947]
[1778144118944,57.05,81267.78,0.11,-0.00177,0.0,0.3388]
[1778144123979,57.05,81268.06,0.11,-0.00177,0.0,0.33871]
[1778144132036,57.05,81268.83,0.11,-0.00177,0.0,0.33793]
[1778144137069,57.05,81270.72,0.11,-0.00177,0.0,0.33739]
[1778144142105,57.05,81270.14,0.11,-0.00177,0.0,0.33756]
[1778144147140,57.05,81269.34,0.11,-0.00177,0.0,0.33779]
[1778144152175,57.05,81256.79,0.11,-0.00179,0.0,0.34139]
[1778144157211,57.05,81240.3,0.11,-0.00182,0.0,0.34618]
[1778144162247,57.05,81239.22,0.11,-0.00182,0.0,0.34649]
[1778144167282,57.05,81237.21,0.11,-0.00182,0.0,0.34708]
[1778144172319,57.05,81236.22,0.11,-0.00182,0.0,0.34737]
[1778144177352,57.05,81234.95,0.11,-0.00183,0.0,0.34774]
[1778144183394,57.05,81224.95,0.11,-0.00184,0.0,0.35069]
[1778144188428,57.05,81225.14,0.11,-0.00184,0.0,0.35063]
[1778144193464,57.05,81225.53,0.11,-0.00184,0.0,0.34994]
[1778144198503,57.05,81219.89,0.11,-0.00185,0.0,0.3516]
[1778144203537,57.05,81217.33,0.11,-0.00185,0.0,0.35236]
[1778144210589,57.05,81213.98,0.11,-0.00186,0.0,0.35336]
[1778144215622,57.05,81213.54,0.11,-0.00186,0.0,0.35349]
[1778144220657,57.05,81216.45,0.11,-0.00186,0.0,0.35262]
[1778144225693,57.05,81216.49,0.11,-0.00186,0.0,0.35261]
[1778144230729,57.05,81212.9,0.11,-0.00186,0.0,0.35368]
[1778144235763,57.05,81219.27,0.11,-0.00185,0.0,0.35179]
[1778144240798,57.05,81218.84,0.11,-0.00185,0.0,0.35191]
[1778144245833,57.05,81215.05,0.11,-0.00186,0.0,0.35304]
[1778144250868,57.05,81216.04,0.11,-0.00186,0.0,0.35275]
[1778144255902,57.05,81217.03,0.11,-0.00185,0.0,0.35187]
[1778144260939,57.05,81217.7,0.11,-0.00185,0.0,0.35167]
[1778144267459,57.05,81214.82,0.11,-0.00186,0.0,0.35253]
[1778144273028,57.05,81220.16,0.11,-0.00185,0.0,0.35094]
[1778144278060,57.05,81227.86,0.11,-0.00183,0.0,0.34867]
[1778144283120,57.05,81222.88,0.11,-0.00184,0.0,0.35014]
[1778144288129,57.05,81221.1,0.11,-0.00185,0.0,0.35067]
[1778144293164,57.05,81221.47,0.11,-0.00184,0.0,0.35056]
[1778144298199,57.05,81216.73,0.11,-0.00185,0.0,0.35196]
[1778144303235,57.05,81218.98,0.11,-0.00185,0.0,0.35129]
[1778144308269,57.05,81208.45,0.11,-0.00187,0.0,0.35442]
[1778144313304,57.05,81213.34,0.11,-0.00186,0.0,0.35239]
[1778144319346,57.05,81211.92,0.11,-0.00186,0.0,0.35281]
[1778144324381,57.05,81207.61,0.11,-0.00187,0.0,0.35409]
[1778144329418,57.05,81200.8,0.11,-0.00188,0.0,0.35613]
[1778144335459,57.05,81200.48,0.11,-0.00188,0.0,0.35622]
[1778144340493,57.05,81200.75,0.11,-0.00188,0.0,0.35614]
[1778144345528,57.05,81210.01,0.11,-0.00186,0.0,0.35338]
[1778144350565,57.05,81210.04,0.11,-0.00186,0.0,0.35337]
[1778144355599,57.05,81210.6,0.11,-0.00186,0.0,0.3532]
[1778144364664,57.05,81207.87,0.11,-0.00187,0.0,0.35401]
[1778144369699,57.05,81210.81,0.11,-0.00186,0.0,0.35314]
[1778144374735,57.05,81212.24,0.11,-0.00185,0.0,0.35213]
[1778144380777,57.05,81208.41,0.11,-0.00186,0.0,0.35327]
[1778144385812,57.05,81209.77,0.11,-0.00186,0.0,0.35286]
[1778144390846,57.05,81215.82,0.11,-0.00185,0.0,0.35107]
[1778144395881,57.05,81215.51,0.11,-0.00185,0.0,0.35116]
[1778144400917,57.05,81219.38,0.11,-0.00184,0.0,0.35002]
[1778144405958,57.05,81215.44,0.11,-0.00185,0.0,0.35118]
[1778144410988,57.05,81215.41,0.11,-0.00185,0.0,0.35119]
[1778144416030,57.05,81208.41,0.11,-0.00186,0.0,0.35327]
[1778144422065,57.05,81203.12,0.11,-0.00187,0.0,0.35485]
[1778144428581,57.05,81205.81,0.11,-0.00187,0.0,0.35404]
[1778144434149,57.05,81190.13,0.11,-0.00189,0.0,0.35816]
[1778144440191,57.05,81191.9,0.11,-0.00189,0.0,0.35763]
[1778144445226,57.05,81174.79,0.11,-0.00192,0.0,0.36281]
[1778144450262,57.05,81179.84,0.11,-0.00191,0.0,0.36127]
[1778144455296,57.05,81179.19,0.11,-0.00191,0.0,0.36147]
[1778144460331,57.05,81177.57,0.11,-0.00191,0.0,0.36196]
[1778144465366,57.05,81186.76,0.11,-0.0019,0.0,0.35917]
[1778144470401,57.05,81199.19,0.11,-0.00187,0.0,0.35544]
[1778144475436,57.05,81202.1,0.11,-0.00187,0.0,0.35457]
[1778144480471,57.05,81212.16,0.11,-0.00185,0.0,0.35157]
[1778144485506,57.05,81214.91,0.11,-0.00185,0.0,0.35076]
[1778144490540,57.05,81214.96,0.11,-0.00185,0.0,0.35075]
[1778144495576,57.05,81217.05,0.11,-0.00184,0.0,0.34955]
[1778144500612,57.05,81221.46,0.11,-0.00183,0.0,0.34825]
[1778144505646,57.05,81218.36,0.11,-0.00184,0.0,0.34916]
[1778144510680,57.05,81209.93,0.11,-0.00185,0.0,0.35166]
[1778144515716,57.05,81204.01,0.11,-0.00186,0.0,0.35341]
[1778144521760,57.05,81205.64,0.11,-0.00186,0.0,0.35293]
[1778144526796,57.05,81206.24,0.11,-0.00186,0.0,0.35275]
[1778144531831,57.05,81208.68,0.11,-0.00185,0.0,0.35203]
[1778144536873,57.05,81209.71,0.11,-0.00185,0.0,0.35172]
[1778144541908,57.05,81208.27,0.11,-0.00186,0.0,0.35215]
[1778144546943,57.05,81194.76,0.11,-0.00188,0.0,0.35618]
[1778144551979,57.05,81191.28,0.11,-0.00188,0.0,0.35664]
[1778144557017,57.05,81177.42,0.11,-0.00191,0.0,0.36082]
[1778144562050,57.05,81175.19,0.11,-0.00191,0.0,0.3615]
[1778144566078,57.05,81154.57,0.11,-0.00195,0.0,0.36781]
[1778144571113,57.05,81158.53,0.11,-0.00194,0.0,0.36659]
[1778144576150,57.05,81156.35,0.11,-0.00194,0.0,0.36726]
[1778144581186,57.05,81149.08,0.11,-0.00196,0.0,0.36951]
[1778144586220,57.05,81141.7,0.11,-0.00197,0.0,0.37181]
[1778144591256,57.05,81140.95,0.11,-0.00197,0.0,0.37204]
[1778144596290,57.05,81134.67,0.11,-0.00198,0.0,0.374]
[1778144601326,57.05,81134.96,0.11,-0.00198,0.0,0.37391]
[1778144606360,57.05,81131.63,0.11,-0.00199,0.0,0.37496]
[1778144611395,57.05,81128.6,0.11,-0.00199,0.0,0.3753]
[1778144616430,57.05,81124.6,0.11,-0.002,0.0,0.37656]
[1778144621465,57.05,81122.45,0.11,-0.002,0.0,0.37723]
[1778144626502,57.05,81119.82,0.11,-0.00201,0.0,0.37807]
[1778144631537,57.05,81120.74,0.11,-0.00201,0.0,0.37777]
[1778144636575,57.05,81123.46,0.11,-0.002,0.0,0.37692]
[1778144641615,57.05,81118.13,0.11,-0.00201,0.0,0.3786]
[1778144647657,57.05,81119.7,0.11,-0.00201,0.0,0.3781]
[1778144652692,57.05,81119.77,0.11,-0.00201,0.0,0.37808]
[1778144657727,57.05,81117.42,0.11,-0.00201,0.0,0.37883]
[1778144662763,57.05,81133.66,0.11,-0.00198,0.0,0.37371]
[1778144667798,57.05,81133.14,0.11,-0.00198,0.0,0.37387]
[1778144672836,57.05,81124.66,0.11,-0.002,0.0,0.37592]
[1778144679885,57.05,81122.31,0.11,-0.002,0.0,0.37667]
[1778144684920,57.05,81117.36,0.11,-0.00201,0.0,0.37823]
[1778144690419,57.05,81115.75,0.11,-0.00201,0.0,0.37874]
[1778144695997,57.05,81115.79,0.11,-0.00201,0.0,0.37873]
[1778144701039,57.05,81120.34,0.11,-0.00201,0.0,0.37729]
[1778144706074,57.05,81126.01,0.11,-0.00199,0.0,0.3755]
[1778144711109,57.05,81125.35,0.11,-0.002,0.0,0.37571]
[1778144716146,57.05,81123.83,0.11,-0.002,0.0,0.37619]
[1778144721179,57.05,81121.64,0.11,-0.002,0.0,0.37688]
[1778144726214,57.05,81119.25,0.11,-0.00201,0.0,0.37763]
[1778144731250,57.05,81116.65,0.11,-0.00201,0.0,0.37784]
[1778144736286,57.05,81116.85,0.11,-0.00201,0.0,0.37778]
[1778144741320,57.05,81117.25,0.11,-0.00201,0.0,0.37765]
[1778144746356,57.05,81115.97,0.11,-0.00201,0.0,0.37805]
[1778144751392,57.05,81111.46,0.11,-0.00202,0.0,0.37948]
[1778144756426,57.05,81114.4,0.11,-0.00201,0.0,0.37855]
[1778144761461,57.05,81114.44,0.11,-0.00201,0.0,0.37854]
[1778144766497,57.05,81116.76,0.11,-0.00201,0.0,0.3778]
[1778144771532,57.05,81118.34,0.11,-0.00201,0.0,0.3773]
[1778144776568,57.05,81116.72,0.11,-0.00201,0.0,0.37782]
[1778144781602,57.05,81114.86,0.11,-0.00201,0.0,0.37841]
[1778144786638,57.05,81116.31,0.11,-0.00201,0.0,0.37795]
[1778144792679,57.05,81117.11,0.11,-0.002,0.0,0.37708]
[1778144797715,57.05,81119.77,0.11,-0.002,0.0,0.37624]
[1778144802749,57.05,81122.18,0.11,-0.002,0.0,0.37548]
[1778144807784,57.05,81121.82,0.11,-0.002,0.0,0.37559]
[1778144812819,57.05,81119.48,0.11,-0.002,0.0,0.37633]
[1778144817854,57.05,81123.47,0.11,-0.00199,0.0,0.37508]
[1778144822890,57.05,81123.46,0.11,-0.00199,0.0,0.37508]
[1778144827943,57.05,81121.87,0.11,-0.002,0.0,0.37558]
[1778144832969,57.05,81123.47,0.11,-0.00199,0.0,0.37508]
[1778144839016,57.05,81122.65,0.11,-0.00199,0.0,0.37533]
[1778144844055,57.05,81117.66,0.11,-0.002,0.0,0.37691]
[1778144849090,57.05,81121.79,0.11,-0.002,0.0,0.3756]
[1778144852107,57.05,81134.41,0.11,-0.00197,0.0,0.37104]
[1778144857143,57.05,81138.45,0.11,-0.00196,0.0,0.36979]
[1778144862178,57.05,81140.69,0.11,-0.00196,0.0,0.36909]
[1778144867214,57.05,81142.94,0.11,-0.00195,0.0,0.3684]
[1778144872249,57.05,81147.97,0.11,-0.00194,0.0,0.36684]
[1778144878296,57.05,81146.44,0.11,-0.00195,0.0,0.36732]
[1778144883327,57.05,81146.58,0.11,-0.00195,0.0,0.36727]
[1778144888366,57.05,81146.61,0.11,-0.00195,0.0,0.36726]
[1778144893430,57.05,81149.5,0.11,-0.00194,0.0,0.36637]
[1778144898468,57.05,81149.58,0.11,-0.00194,0.0,0.36635]
[1778144903501,57.05,81149.68,0.11,-0.00194,0.0,0.36632]
[1778144908537,57.05,81148.33,0.11,-0.00194,0.0,0.36673]
[1778144915585,57.05,81147.33,0.11,-0.00194,0.0,0.36644]
[1778144922043,57.05,81149.2,0.11,-0.00194,0.0,0.36586]
[1778144927669,57.05,81147.14,0.11,-0.00194,0.0,0.3665]
[1778144932705,57.05,81147.08,0.11,-0.00194,0.0,0.36652]
[1778144937738,57.05,81146.07,0.11,-0.00194,0.0,0.36683]
[1778144942774,57.05,81148.89,0.11,-0.00194,0.0,0.36596]
[1778144947809,57.05,81149.54,0.11,-0.00194,0.0,0.36576]
[1778144953851,57.05,81148.77,0.11,-0.00194,0.0,0.366]
[1778144958887,57.05,81161.08,0.11,-0.00192,0.0,0.36223]
[1778144963921,57.05,81163.76,0.11,-0.00191,0.0,0.36141]
[1778144968980,57.05,81160.27,0.11,-0.00192,0.0,0.36247]
[1778144973999,57.05,81159.97,0.11,-0.00192,0.0,0.36197]
[1778144979035,57.05,81159.22,0.11,-0.00192,0.0,0.3622]
[1778144984070,57.05,81155.83,0.11,-0.00192,0.0,0.36323]
[1778144989104,57.05,81155.45,0.11,-0.00192,0.0,0.36335]
[1778144994140,57.05,81156.2,0.11,-0.00192,0.0,0.36312]
[1778144999176,57.05,81157.42,0.11,-0.00192,0.0,0.36275]
[1778145004210,57.05,81157.79,0.11,-0.00192,0.0,0.36263]
[1778145009244,57.05,81156.83,0.11,-0.00192,0.0,0.36293]
[1778145014284,57.05,81155.13,0.11,-0.00193,0.0,0.36345]
[1778145019321,57.05,81153.41,0.11,-0.00193,0.0,0.36397]
[1778145022713,57.05,81153.37,0.11,-0.00193,0.0,0.36399]
[1778145022745,57.05,81153.17,0.11,-0.00193,0.0,0.36405]
[1778145029208,57.05,81153.26,0.11,-0.00193,0.0,0.36402]
[1778145029240,57.05,81153.53,0.11,-0.00193,0.0,0.36394]
[1778145034424,57.05,81154.95,0.11,-0.00192,0.0,0.36291]
[1778145040466,57.05,81156.48,0.11,-0.00192,0.0,0.36244]
[1778145044494,57.05,81173.98,0.11,-0.00189,0.0,0.35713]
[1778145049530,57.05,81172.24,0.11,-0.00189,0.0,0.35766]
[1778145054564,57.05,81160.51,0.11,-0.00191,0.0,0.36121]
[1778145059600,57.05,81159.25,0.11,-0.00191,0.0,0.36159]
[1778145064635,57.05,81156.36,0.11,-0.00192,0.0,0.36248]
[1778145071685,57.05,81154.07,0.11,-0.00192,0.0,0.36317]
[1778145076719,57.05,81150.34,0.11,-0.00193,0.0,0.36432]
[1778145081755,57.05,81148.73,0.11,-0.00193,0.0,0.36481]
[1778145086790,57.05,81147.28,0.11,-0.00194,0.0,0.36525]
[1778145091826,57.05,81147.29,0.11,-0.00193,0.0,0.36465]
[1778145096861,57.05,81146.24,0.11,-0.00194,0.0,0.36497]
[1778145101896,57.05,81145.76,0.11,-0.00194,0.0,0.36512]
[1778145106931,57.05,81144.29,0.11,-0.00194,0.0,0.36557]
[1778145111965,57.05,81129.12,0.11,-0.00197,0.0,0.37027]
[1778145117000,57.05,81125.85,0.11,-0.00197,0.0,0.37128]
[1778145122037,57.05,81126.37,0.11,-0.00197,0.0,0.37112]
[1778145127074,57.05,81127.05,0.11,-0.00197,0.0,0.37091]
[1778145133521,57.05,81126.01,0.11,-0.00197,0.0,0.37123]
[1778145139157,57.05,81133.71,0.11,-0.00196,0.0,0.36884]
[1778145144192,57.05,81136.16,0.11,-0.00195,0.0,0.36808]
[1778145149226,57.05,81134.91,0.11,-0.00196,0.0,0.36847]
[1778145154261,57.05,81132.62,0.11,-0.00196,0.0,0.36857]
[1778145159299,57.05,81134.58,0.11,-0.00195,0.0,0.36797]
[1778145164332,57.05,81139.31,0.11,-0.00194,0.0,0.36651]
[1778145170375,57.05,81144.06,0.11,-0.00194,0.0,0.36504]
[1778145175409,57.05,81143.76,0.11,-0.00194,0.0,0.36514]
[1778145180444,57.05,81143.36,0.11,-0.00194,0.0,0.36526]
[1778145187493,57.05,81143.66,0.11,-0.00194,0.0,0.36517]
[1778145192529,57.05,81143.66,0.11,-0.00194,0.0,0.36517]
[1778145197564,57.05,81145.81,0.11,-0.00193,0.0,0.36451]
[1778145202599,57.05,81152.85,0.11,-0.00192,0.0,0.36235]
[1778145207634,57.05,81153.89,0.11,-0.00192,0.0,0.36204]
[1778145212669,57.05,81151.17,0.11,-0.00192,0.0,0.36227]
[1778145218711,57.05,81148.39,0.11,-0.00193,0.0,0.36312]
[1778145224155,57.05,81145.38,0.11,-0.00193,0.0,0.36404]
[1778145229789,57.05,81145.41,0.11,-0.00193,0.0,0.36403]
[1778145235831,57.05,81144.03,0.11,-0.00193,0.0,0.36445]
[1778145241872,57.05,81144.06,0.11,-0.00193,0.0,0.36445]
[1778145246907,57.05,81147.9,0.11,-0.00193,0.0,0.36327]
[1778145251941,57.05,81146.76,0.11,-0.00193,0.0,0.36362]
[1778145256977,57.05,81142.7,0.11,-0.00194,0.0,0.36486]
[1778145263020,57.05,81141.94,0.11,-0.00194,0.0,0.3651]
[1778145271076,57.05,81142.05,0.11,-0.00193,0.0,0.36446]
[1778145276114,57.05,81142.85,0.11,-0.00193,0.0,0.36422]
[1778145281146,57.05,81144.69,0.11,-0.00193,0.0,0.36365]
[1778145286182,57.05,81154.51,0.11,-0.00191,0.0,0.36066]
[1778145291216,57.05,81161.13,0.11,-0.0019,0.0,0.35865]
[1778145296251,57.05,81164.06,0.11,-0.00189,0.0,0.35777]
[1778145301286,57.05,81170.59,0.11,-0.00188,0.0,0.3558]
[1778145306321,57.05,81176.75,0.11,-0.00187,0.0,0.35395]
[1778145311356,57.05,81175.76,0.11,-0.00187,0.0,0.35425]
[1778145316391,57.05,81175.55,0.11,-0.00187,0.0,0.35431]
[1778145322432,57.05,81167.28,0.11,-0.00189,0.0,0.35679]
[1778145327468,57.05,81167.27,0.11,-0.00189,0.0,0.3568]
[1778145332503,57.05,81164.75,0.11,-0.00189,0.0,0.35697]
[1778145337538,57.05,81164.56,0.11,-0.00189,0.0,0.35702]
[1778145342573,57.05,81168.17,0.11,-0.00188,0.0,0.35594]
[1778145347608,57.05,81169.57,0.11,-0.00188,0.0,0.35552]
[1778145352643,57.05,81166.45,0.11,-0.00189,0.0,0.35646]
[1778145357678,57.05,81165.01,0.11,-0.00189,0.0,0.35689]
[1778145362713,57.05,81164.6,0.11,-0.00189,0.0,0.35701]
[1778145368770,57.05,81164.3,0.11,-0.00189,0.0,0.3571]
[1778145373790,57.05,81159.96,0.11,-0.0019,0.0,0.35841]
[1778145378824,57.05,81159.98,0.11,-0.0019,0.0,0.35841]
[1778145383860,57.05,81164.18,0.11,-0.00189,0.0,0.35714]
[1778145388895,57.05,81161.98,0.11,-0.00189,0.0,0.3578]
[1778145393929,57.05,81162.86,0.11,-0.00189,0.0,0.35695]
[1778145398965,57.05,81160.93,0.11,-0.00189,0.0,0.35753]
[1778145404000,57.05,81165.39,0.11,-0.00189,0.0,0.35618]
[1778145409036,57.05,81181.85,0.11,-0.00186,0.0,0.35127]
[1778145414070,57.05,81195.74,0.11,-0.00183,0.0,0.34716]
[1778145419106,57.05,81199.13,0.11,-0.00183,0.0,0.34617]
[1778145425570,57.05,81199.41,0.11,-0.00183,0.0,0.34608]
[1778145431191,57.05,81198.67,0.11,-0.00183,0.0,0.3463]
[1778145436226,57.05,81194.17,0.11,-0.00183,0.0,0.34762]
[1778145441261,57.05,81188.69,0.11,-0.00184,0.0,0.34924]
[1778145446296,57.05,81197.84,0.11,-0.00183,0.0,0.34655]
[1778145451345,57.05,81202.93,0.11,-0.00182,0.0,0.34448]
[1778145459400,57.05,81206.43,0.11,-0.00181,0.0,0.34346]
[1778145464434,57.05,81211.06,0.11,-0.0018,0.0,0.34211]
[1778145469470,57.05,81208.62,0.11,-0.00181,0.0,0.34282]
[1778145474504,57.05,81210.21,0.11,-0.0018,0.0,0.34236]
[1778145478532,57.05,81191.06,0.11,-0.00184,0.0,0.34796]
[1778145483567,57.05,81186.01,0.11,-0.00185,0.0,0.34945]
[1778145488602,57.05,81177.76,0.11,-0.00186,0.0,0.3519]
[1778145493637,57.05,81178.94,0.11,-0.00186,0.0,0.35155]
[1778145498673,57.05,81178.02,0.11,-0.00186,0.0,0.35182]
[1778145503717,57.05,81176.35,0.11,-0.00186,0.0,0.35232]
[1778145508749,57.05,81172.26,0.11,-0.00187,0.0,0.35354]
[1778145513784,57.05,81173.19,0.11,-0.00187,0.0,0.35268]
[1778145519828,57.05,81172.65,0.11,-0.00187,0.0,0.35284]
[1778145524860,57.05,81173.53,0.11,-0.00186,0.0,0.35257]
[1778145529896,57.05,81172.72,0.11,-0.00187,0.0,0.35282]
[1778145534934,57.05,81170.7,0.11,-0.00187,0.0,0.35342]
[1778145539968,57.05,81171.46,0.11,-0.00187,0.0,0.35319]
[1778145545005,57.05,81174.03,0.11,-0.00186,0.0,0.35242]
[1778145551045,57.05,81172.91,0.11,-0.00187,0.0,0.35276]
[1778145556499,57.05,81178.25,0.11,-0.00186,0.0,0.35117]
[1778145562122,57.05,81172.76,0.11,-0.00187,0.0,0.3528]
[1778145567157,57.05,81168.94,0.11,-0.00187,0.0,0.35394]
[1778145572193,57.05,81166.94,0.11,-0.00187,0.0,0.35396]
[1778145577227,57.05,81163.53,0.11,-0.00188,0.0,0.35498]
[1778145582262,57.05,81156.42,0.11,-0.00189,0.0,0.35712]
[1778145587297,57.05,81156.48,0.11,-0.00189,0.0,0.3571]
[1778145592332,57.05,81156.42,0.11,-0.00189,0.0,0.35712]
[1778145597369,57.05,81161.28,0.11,-0.00188,0.0,0.35565]
[1778145602405,57.05,81162.01,0.11,-0.00188,0.0,0.35543]
[1778145607440,57.05,81164.27,0.11,-0.00188,0.0,0.35476]
[1778145612480,57.05,81160.87,0.11,-0.00188,0.0,0.35578]
[1778145617512,57.05,81160.61,0.11,-0.00188,0.0,0.35585]
[1778145622548,57.05,81164.04,0.11,-0.00188,0.0,0.35482]
[1778145627589,57.05,81163.22,0.11,-0.00188,0.0,0.35507]
[1778145632627,57.05,81163.34,0.11,-0.00188,0.0,0.35445]
[1778145637661,57.05,81146.11,0.11,-0.00191,0.0,0.35964]
[1778145642697,57.05,81147.35,0.11,-0.00191,0.0,0.35927]
[1778145647732,57.05,81151.05,0.11,-0.0019,0.0,0.35815]
[1778145652785,57.05,81146.12,0.11,-0.00191,0.0,0.35964]
[1778145654789,57.05,81121.04,0.11,-0.00195,0.0,0.36733]
[1778145659824,57.05,81125.59,0.11,-0.00194,0.0,0.36592]
[1778145664861,57.05,81111.74,0.11,-0.00197,0.0,0.37021]
[1778145669895,57.05,81092.43,0.11,-0.00201,0.0,0.37627]
[1778145674930,57.05,81088.29,0.11,-0.00201,0.0,0.37758]
[1778145679966,57.05,81087.23,0.11,-0.00202,0.0,0.37792]
[1778145685000,57.05,81074.59,0.11,-0.00204,0.0,0.38195]
[1778145690039,57.05,81073.51,0.11,-0.00204,0.0,0.38229]
[1778145695075,57.05,81080.28,0.11,-0.00203,0.0,0.37951]
[1778145701117,57.05,81086.76,0.11,-0.00201,0.0,0.37745]
[1778145706152,57.05,81085.02,0.11,-0.00202,0.0,0.378]
[1778145713201,57.05,81087.57,0.11,-0.00201,0.0,0.37719]
[1778145718236,57.05,81093.16,0.11,-0.002,0.0,0.37542]
[1778145723271,57.05,81090.82,0.11,-0.00201,0.0,0.37616]
[1778145728306,57.05,81094.17,0.11,-0.002,0.0,0.37511]
[1778145733342,57.05,81085.23,0.11,-0.00202,0.0,0.37793]
[1778145738376,57.05,81081.75,0.11,-0.00202,0.0,0.37904]
[1778145743411,57.05,81079.05,0.11,-0.00203,0.0,0.3799]
[1778145748446,57.05,81080.31,0.11,-0.00203,0.0,0.3795]
[1778145753481,57.05,81081.49,0.11,-0.00202,0.0,0.3785]
[1778145758516,57.05,81081.88,0.11,-0.00202,0.0,0.37838]
[1778145763551,57.05,81096.15,0.11,-0.00199,0.0,0.37387]
[1778145768586,57.05,81097.58,0.11,-0.00199,0.0,0.37342]
[1778145774628,57.05,81098.66,0.11,-0.00199,0.0,0.37308]
[1778145779663,57.05,81089.35,0.11,-0.00201,0.0,0.37601]
[1778145784698,57.05,81085.79,0.11,-0.00201,0.0,0.37714]
[1778145789733,57.05,81084.47,0.11,-0.00201,0.0,0.37756]
[1778145794770,57.05,81086.19,0.11,-0.00201,0.0,0.37701]
[1778145800813,57.05,81085.83,0.11,-0.00201,0.0,0.37713]
[1778145805847,57.05,81086.37,0.11,-0.00201,0.0,0.37695]
[1778145810881,57.05,81086.2,0.11,-0.00201,0.0,0.37701]
[1778145816927,57.05,81085.03,0.11,-0.00201,0.0,0.37676]
[1778145821960,57.05,81084.41,0.11,-0.00201,0.0,0.37696]
[1778145826996,57.05,81077.91,0.11,-0.00202,0.0,0.37902]
[1778145832031,57.05,81076.54,0.11,-0.00203,0.0,0.37946]
[1778145837066,57.05,81075.29,0.11,-0.00203,0.0,0.37986]
[1778145843108,57.05,81076.08,0.11,-0.00203,0.0,0.3796]
[1778145848143,57.05,81077.03,0.11,-0.00203,0.0,0.3793]
[1778145853178,57.05,81079.53,0.11,-0.00202,0.0,0.37851]
[1778145858659,57.05,81081.66,0.11,-0.00202,0.0,0.37783]
[1778145864257,57.05,81083.0,0.11,-0.00201,0.0,0.3774]
[1778145869301,57.05,81087.37,0.11,-0.00201,0.0,0.37602]
[1778145876349,57.05,81092.91,0.11,-0.00199,0.0,0.37366]
[1778145881383,57.05,81087.17,0.11,-0.002,0.0,0.37547]
[1778145886418,57.05,81086.4,0.11,-0.002,0.0,0.37571]
[1778145891453,57.05,81081.1,0.11,-0.00201,0.0,0.37739]
[1778145897495,57.05,81080.88,0.11,-0.00202,0.0,0.37746]
[1778145902530,57.05,81080.53,0.11,-0.00202,0.0,0.37757]
[1778145907565,57.05,81086.77,0.11,-0.002,0.0,0.3756]
[1778145912600,57.05,81093.28,0.11,-0.00199,0.0,0.37355]
[1778145917636,57.05,81093.62,0.11,-0.00199,0.0,0.37344]
[1778145923677,57.05,81087.78,0.11,-0.002,0.0,0.37528]
[1778145929149,57.05,81095.12,0.11,-0.00199,0.0,0.37297]
[1778145934754,57.05,81087.52,0.11,-0.002,0.0,0.37474]
[1778145939219,57.05,81064.89,0.11,-0.00204,0.0,0.38194]
[1778145944824,57.05,81064.94,0.11,-0.00204,0.0,0.38192]
[1778145949858,57.05,81061.92,0.11,-0.00205,0.0,0.38289]
[1778145954894,57.05,81068.07,0.11,-0.00204,0.0,0.38092]
[1778145959930,57.05,81072.67,0.11,-0.00203,0.0,0.37945]
[1778145964967,57.05,81070.22,0.11,-0.00203,0.0,0.38023]
[1778145970003,57.05,81066.67,0.11,-0.00204,0.0,0.38137]
[1778145975038,57.05,81069.94,0.11,-0.00203,0.0,0.38032]
[1778145980074,57.05,81070.3,0.11,-0.00203,0.0,0.38021]
[1778145987121,57.05,81077.38,0.11,-0.00202,0.0,0.37795]
[1778145992156,57.05,81076.93,0.11,-0.00202,0.0,0.37748]
[1778145997193,57.05,81069.88,0.11,-0.00203,0.0,0.37972]
[1778146002228,57.05,81071.01,0.11,-0.00203,0.0,0.37936]
[1778146009286,57.05,81073.18,0.11,-0.00202,0.0,0.37867]
[1778146014323,57.05,81064.76,0.11,-0.00204,0.0,0.38135]
[1778146020364,57.05,81062.49,0.11,-0.00204,0.0,0.38208]
[1778146025398,57.05,81060.78,0.11,-0.00205,0.0,0.38263]
[1778146030529,57.05,81048.51,0.11,-0.00207,0.0,0.38659]
[1778146036497,57.05,81043.38,0.11,-0.00208,0.0,0.38825]
[1778146041532,57.05,81055.96,0.11,-0.00206,0.0,0.38418]
[1778146046567,57.05,81049.75,0.11,-0.00207,0.0,0.38619]
[1778146051602,57.05,81050.41,0.11,-0.00206,0.0,0.38534]
[1778146056638,57.05,81051.93,0.11,-0.00206,0.0,0.38485]
[1778146061673,57.05,81052.5,0.11,-0.00206,0.0,0.38467]
[1778146066707,57.05,81031.64,0.11,-0.0021,0.0,0.39145]
[1778146071742,57.05,81026.49,0.11,-0.00211,0.0,0.39314]
[1778146076777,57.05,81019.1,0.11,-0.00213,0.0,0.39558]
[1778146081814,57.05,81012.21,0.11,-0.00214,0.0,0.39787]
[1778146085747,57.05,81001.95,0.11,-0.00216,0.0,0.40129]
[1778146085839,57.05,81001.65,0.11,-0.00216,0.0,0.40139]
[1778146090891,57.05,80991.16,0.11,-0.00218,0.0,0.40492]
[1778146095911,57.05,80994.44,0.11,-0.00217,0.0,0.40382]
[1778146100946,57.05,81002.29,0.11,-0.00216,0.0,0.40118]
[1778146105981,57.05,81013.2,0.11,-0.00214,0.0,0.39754]
[1778146111016,57.05,81007.59,0.11,-0.00214,0.0,0.39876]
[1778146116051,57.05,81012.21,0.11,-0.00214,0.0,0.39722]
[1778146121086,57.05,81010.32,0.11,-0.00214,0.0,0.39785]
[1778146124107,57.05,80993.09,0.11,-0.00217,0.0,0.40362]
[1778146129145,57.05,80996.47,0.11,-0.00217,0.0,0.40248]
[1778146134177,57.05,81002.92,0.11,-0.00215,0.0,0.40032]
[1778146139212,57.05,81006.53,0.11,-0.00215,0.0,0.39911]
[1778146144247,57.05,81018.06,0.11,-0.00212,0.0,0.39529]
[1778146144661,57.05,81018.06,0.11,-0.00212,0.0,0.39529]
[1778146145255,57.05,81017.83,0.11,-0.00212,0.0,0.39536]
[1778146150290,57.05,81020.45,0.11,-0.00212,0.0,0.3945]
[1778146155324,57.05,81036.71,0.11,-0.00209,0.0,0.38916]
[1778146160359,57.05,81028.85,0.11,-0.0021,0.0,0.39173]
[1778146165397,57.05,81023.95,0.11,-0.00211,0.0,0.39334]
[1778146170434,57.05,81020.67,0.11,-0.00212,0.0,0.39442]
[1778146175470,57.05,81026.42,0.11,-0.0021,0.0,0.39189]
[1778146180504,57.05,81023.05,0.11,-0.00211,0.0,0.393]
[1778146185539,57.05,81025.16,0.11,-0.00211,0.0,0.39231]
[1778146191002,57.05,81033.96,0.11,-0.00209,0.0,0.38942]
[1778146196618,57.05,81041.77,0.11,-0.00207,0.0,0.38688]
[1778146201654,57.05,81037.39,0.11,-0.00208,0.0,0.38831]
[1778146206687,57.05,81037.87,0.11,-0.00208,0.0,0.38815]
[1778146211744,57.05,81029.24,0.11,-0.0021,0.0,0.39097]
[1778146216778,57.05,81026.99,0.11,-0.0021,0.0,0.39171]
[1778146222820,57.05,81027.61,0.11,-0.0021,0.0,0.3915]
[1778146227855,57.05,81034.57,0.11,-0.00209,0.0,0.38923]
[1778146232896,57.05,81047.45,0.11,-0.00206,0.0,0.38442]
[1778146237930,57.05,81040.25,0.11,-0.00207,0.0,0.38675]
[1778146242965,57.05,81047.71,0.11,-0.00206,0.0,0.38433]
[1778146248000,57.05,81048.28,0.11,-0.00206,0.0,0.38415]
[1778146253041,57.05,81046.07,0.11,-0.00206,0.0,0.38486]
[1778146258071,57.05,81045.92,0.11,-0.00206,0.0,0.38491]
[1778146263109,57.05,81038.76,0.11,-0.00208,0.0,0.38723]
[1778146268143,57.05,81043.96,0.11,-0.00207,0.0,0.38554]
[1778146273192,57.05,81056.06,0.11,-0.00204,0.0,0.38165]
[1778146278223,57.05,81061.95,0.11,-0.00203,0.0,0.37976]
[1778146283258,57.05,81082.37,0.11,-0.00199,0.0,0.37329]
[1778146288294,57.05,81095.17,0.11,-0.00197,0.0,0.36929]
[1778146293328,57.05,81090.61,0.11,-0.00197,0.0,0.3701]
[1778146298363,57.05,81081.83,0.11,-0.00199,0.0,0.37285]
[1778146303398,57.05,81079.9,0.11,-0.00199,0.0,0.37346]
[1778146308433,57.05,81078.87,0.11,-0.002,0.0,0.37378]
[1778146313468,57.05,81077.13,0.11,-0.002,0.0,0.37433]
[1778146318503,57.05,81070.84,0.11,-0.00201,0.0,0.37632]
[1778146323539,57.05,81058.49,0.11,-0.00204,0.0,0.38025]
[1778146328575,57.05,81059.6,0.11,-0.00203,0.0,0.37989]
[1778146333608,57.05,81058.17,0.11,-0.00204,0.0,0.38035]
[1778146338644,57.05,81062.28,0.11,-0.00203,0.0,0.37904]
[1778146343678,57.05,81060.95,0.11,-0.00203,0.0,0.37946]
[1778146348714,57.05,81061.31,0.11,-0.00203,0.0,0.37934]
[1778146353749,57.05,81059.22,0.11,-0.00203,0.0,0.37939]
[1778146358787,57.05,81049.27,0.11,-0.00205,0.0,0.38258]
[1778146363823,57.05,81043.05,0.11,-0.00206,0.0,0.38458]
[1778146368858,57.05,81039.49,0.11,-0.00207,0.0,0.38573]
[1778146373892,57.05,81043.18,0.11,-0.00206,0.0,0.38454]
[1778146382336,57.05,81049.47,0.11,-0.00205,0.0,0.38251]
[1778146387993,57.05,81057.07,0.11,-0.00203,0.0,0.38008]
[1778146394037,57.05,81065.39,0.11,-0.00202,0.0,0.37743]
[1778146399072,57.05,81062.84,0.11,-0.00202,0.0,0.37824]
[1778146404107,57.05,81067.78,0.11,-0.00201,0.0,0.37667]
[1778146407133,57.05,81050.35,0.11,-0.00205,0.0,0.38223]
[1778146412546,57.05,81049.31,0.11,-0.00205,0.0,0.38194]
[1778146417198,57.05,81024.96,0.11,-0.00209,0.0,0.38983]
[1778146422616,57.05,81017.15,0.11,-0.00211,0.0,0.39239]
[1778146428277,57.05,81009.67,0.11,-0.00212,0.0,0.39485]
[1778146433311,57.05,81003.86,0.11,-0.00214,0.0,0.39678]
[1778146438346,57.05,81016.67,0.11,-0.00211,0.0,0.39254]
[1778146443381,57.05,81013.04,0.11,-0.00212,0.0,0.39374]
[1778146448468,57.05,81055.58,0.11,-0.00203,0.0,0.37993]
[1778146452827,57.05,81037.48,0.11,-0.00207,0.0,0.38575]
[1778146456519,57.05,81055.03,0.11,-0.00204,0.0,0.38011]
[1778146461555,57.05,81062.4,0.11,-0.00202,0.0,0.37776]
[1778146466589,57.05,81064.51,0.11,-0.00202,0.0,0.37709]
[1778146472632,57.05,81071.73,0.11,-0.002,0.0,0.37418]
[1778146477671,57.05,81072.04,0.11,-0.002,0.0,0.37409]
[1778146482706,57.05,81079.4,0.11,-0.00199,0.0,0.37177]
[1778146487741,57.05,81088.95,0.11,-0.00197,0.0,0.36879]
[1778146492776,57.05,81083.8,0.11,-0.00198,0.0,0.3704]
[1778146498818,57.05,81078.6,0.11,-0.00199,0.0,0.37202]
[1778146503854,57.05,81077.62,0.11,-0.00199,0.0,0.37233]
[1778146508890,57.05,81078.65,0.11,-0.00199,0.0,0.37201]
[1778146513932,57.05,81075.58,0.11,-0.00199,0.0,0.37297]
[1778146518960,57.05,81090.36,0.11,-0.00197,0.0,0.36835]
[1778146523995,57.05,81080.38,0.11,-0.00198,0.0,0.37147]
[1778146529029,57.05,81087.62,0.11,-0.00197,0.0,0.36921]
[1778146534065,57.05,81098.09,0.11,-0.00195,0.0,0.36535]
[1778146539100,57.05,81097.91,0.11,-0.00195,0.0,0.36541]
[1778146544135,57.05,81097.91,0.11,-0.00195,0.0,0.36541]
[1778146549171,57.05,81101.34,0.11,-0.00194,0.0,0.36435]
[1778146554206,57.05,81101.13,0.11,-0.00194,0.0,0.36441]
[1778146559244,57.05,81102.06,0.11,-0.00194,0.0,0.36413]
[1778146564312,57.05,81095.74,0.11,-0.00195,0.0,0.36608]
[1778146567335,57.05,81060.16,0.11,-0.00202,0.0,0.37723]
[1778146572370,57.05,81048.1,0.11,-0.00204,0.0,0.38108]
[1778146577405,57.05,81046.33,0.11,-0.00205,0.0,0.38164]
[1778146582441,57.05,81045.22,0.11,-0.00205,0.0,0.382]
[1778146587477,57.05,81042.02,0.11,-0.00205,0.0,0.38303]
[1778146592511,57.05,81030.83,0.11,-0.00207,0.0,0.38601]
[1778146597546,57.05,81027.92,0.11,-0.00208,0.0,0.38696]
[1778146602585,57.05,81021.33,0.11,-0.00209,0.0,0.38911]
[1778146607619,57.05,81020.99,0.11,-0.00209,0.0,0.38922]
[1778146612657,57.05,81024.26,0.11,-0.00208,0.0,0.38815]
[1778146617689,57.05,81028.75,0.11,-0.00208,0.0,0.38669]
[1778146622726,57.05,81026.91,0.11,-0.00208,0.0,0.38729]
[1778146627759,57.05,81030.0,0.11,-0.00207,0.0,0.38628]
[1778146632793,57.05,81030.12,0.11,-0.00207,0.0,0.38624]
[1778146638838,57.05,81027.87,0.11,-0.00208,0.0,0.38698]
[1778146643871,57.05,81028.26,0.11,-0.00208,0.0,0.38685]
[1778146650922,57.05,81034.73,0.11,-0.00206,0.0,0.38475]
[1778146655955,57.05,81034.63,0.11,-0.00206,0.0,0.38415]
[1778146660991,57.05,81035.3,0.11,-0.00206,0.0,0.38394]
[1778146668039,57.05,81037.75,0.11,-0.00206,0.0,0.38315]
[1778146673076,57.05,81027.87,0.11,-0.00207,0.0,0.38634]
[1778146678111,57.05,81028.31,0.11,-0.00207,0.0,0.3862]
[1778146680128,57.05,81003.19,0.11,-0.00212,0.0,0.39443]
[1778146683151,57.05,80977.52,0.11,-0.00217,0.0,0.40299]
[1778146684497,57.05,80959.78,0.11,-0.00221,0.0,0.40901]
[1778146690202,57.05,80959.58,0.11,-0.00221,0.0,0.40908]
[1778146695236,57.05,80949.95,0.11,-0.00223,0.0,0.41238]
[1778146700271,57.05,80947.59,0.11,-0.00224,0.0,0.41319]
[1778146705306,57.05,80941.32,0.11,-0.00225,0.0,0.41536]
[1778146710341,57.05,80941.12,0.11,-0.00225,0.0,0.41542]
[1778146715376,57.05,80941.73,0.11,-0.00225,0.0,0.41455]
[1778146720433,57.05,80943.84,0.11,-0.00224,0.0,0.41382]
[1778146722434,57.05,80924.06,0.11,-0.00228,0.0,0.42069]
[1778146727469,57.05,80926.66,0.11,-0.00228,0.0,0.41978]
[1778146732505,57.05,80939.52,0.11,-0.00225,0.0,0.41531]
[1778146737541,57.05,80933.99,0.11,-0.00226,0.0,0.41723]
[1778146742575,57.05,80929.7,0.11,-0.00227,0.0,0.41872]
[1778146747675,57.05,80924.66,0.11,-0.00228,0.0,0.42048]
[1778146749629,57.05,80954.37,0.11,-0.00222,0.0,0.4102]
[1778146755007,57.05,80965.66,0.11,-0.0022,0.0,0.40635]
[1778146760706,57.05,80958.93,0.11,-0.00221,0.0,0.40864]
[1778146765740,57.05,80949.24,0.11,-0.00223,0.0,0.41196]
[1778146770775,57.05,80944.13,0.11,-0.00224,0.0,0.41372]
[1778146775811,57.05,80942.95,0.11,-0.00224,0.0,0.41346]
[1778146780848,57.05,80938.52,0.11,-0.00225,0.0,0.41499]
[1778146786888,57.05,80925.1,0.11,-0.00228,0.0,0.41965]
[1778146791922,57.05,80920.09,0.11,-0.00229,0.0,0.42141]
[1778146796957,57.05,80916.15,0.11,-0.0023,0.0,0.42279]
[1778146801993,57.05,80919.05,0.11,-0.00229,0.0,0.42177]
[1778146807031,57.05,80908.34,0.11,-0.00231,0.0,0.42554]
[1778146812067,57.05,80917.14,0.11,-0.00229,0.0,0.42244]
[1778146820122,57.05,80919.74,0.11,-0.00229,0.0,0.42153]
[1778146825158,57.05,80913.56,0.11,-0.0023,0.0,0.4237]
[1778146830192,57.05,80931.86,0.11,-0.00226,0.0,0.4173]
[1778146834221,57.05,80944.91,0.11,-0.00223,0.0,0.41212]
[1778146838248,57.05,80963.26,0.11,-0.00219,0.0,0.40585]
[1778146843287,57.05,80962.67,0.11,-0.00219,0.0,0.40605]
[1778146848317,57.05,80949.03,0.11,-0.00222,0.0,0.4107]
[1778146850332,57.05,80927.21,0.11,-0.00227,0.0,0.41824]
[1778146855711,57.05,80930.31,0.11,-0.00226,0.0,0.41716]
[1778146861409,57.05,80935.09,0.11,-0.00225,0.0,0.41551]
[1778146866444,57.05,80941.79,0.11,-0.00224,0.0,0.41319]
[1778146871478,57.05,80957.85,0.11,-0.0022,0.0,0.40769]
[1778146876514,57.05,80950.3,0.11,-0.00222,0.0,0.41027]
[1778146881550,57.05,80967.82,0.11,-0.00218,0.0,0.40431]
[1778146886584,57.05,80967.14,0.11,-0.00219,0.0,0.40454]
[1778146891620,57.05,80972.44,0.11,-0.00217,0.0,0.40209]
[1778146896655,57.05,80973.56,0.11,-0.00217,0.0,0.40172]
[1778146901690,57.05,80990.35,0.11,-0.00213,0.0,0.39611]
[1778146906724,57.05,80993.01,0.11,-0.00213,0.0,0.39522]
[1778146911760,57.05,80992.01,0.11,-0.00213,0.0,0.39556]
[1778146916796,57.05,80992.17,0.11,-0.00213,0.0,0.3955]
[1778146921831,57.05,80992.25,0.11,-0.00213,0.0,0.39548]
[1778146926866,57.05,80991.72,0.11,-0.00213,0.0,0.39565]
[1778146929887,57.05,80973.18,0.11,-0.00217,0.0,0.40184]
[1778146934925,57.05,80963.14,0.11,-0.00219,0.0,0.40523]
[1778146935894,57.05,80963.14,0.11,-0.00219,0.0,0.40523]
[1778146935994,57.05,80959.99,0.11,-0.0022,0.0,0.4063]
[1778146941972,57.05,80956.82,0.11,-0.0022,0.0,0.40738]
[1778146947006,57.05,80944.61,0.11,-0.00223,0.0,0.41156]
[1778146952043,57.05,80925.45,0.11,-0.00227,0.0,0.41751]
[1778146957079,57.05,80923.94,0.11,-0.00227,0.0,0.41804]
[1778146962113,57.05,80921.08,0.11,-0.00227,0.0,0.41903]
[1778146967148,57.05,80923.09,0.11,-0.00227,0.0,0.41833]
[1778146970169,57.05,80899.99,0.11,-0.00232,0.0,0.42646]
[1778146975205,57.05,80894.24,0.11,-0.00233,0.0,0.4285]
[1778146980240,57.05,80900.56,0.11,-0.00232,0.0,0.42625]
[1778146985275,57.05,80890.0,0.11,-0.00234,0.0,0.43001]
[1778146990311,57.05,80891.19,0.11,-0.00234,0.0,0.42959]
[1778146995348,57.05,80892.38,0.11,-0.00234,0.0,0.42916]
[1778147000393,57.05,80876.46,0.11,-0.00237,0.0,0.43487]
[1778147003414,57.05,80857.54,0.11,-0.00241,0.0,0.44174]
[1778147008450,57.05,80870.17,0.11,-0.00238,0.0,0.43715]
[1778147013485,57.05,80872.04,0.11,-0.00238,0.0,0.43577]
[1778147018521,57.05,80871.41,0.11,-0.00238,0.0,0.436]
[1778147023555,57.05,80882.52,0.11,-0.00235,0.0,0.432]
[1778147028590,57.05,80881.81,0.11,-0.00236,0.0,0.43225]
[1778147033643,57.05,80893.76,0.11,-0.00233,0.0,0.42798]
[1778147037029,57.05,80869.22,0.11,-0.00238,0.0,0.43679]
[1778147042692,57.05,80865.73,0.11,-0.00239,0.0,0.43806]
[1778147047727,57.05,80867.32,0.11,-0.00239,0.0,0.43748]
[1778147053769,57.05,80870.44,0.11,-0.00238,0.0,0.43635]
[1778147058804,57.05,80884.11,0.11,-0.00235,0.0,0.43143]
[1778147063840,57.05,80890.69,0.11,-0.00234,0.0,0.42908]
[1778147069881,57.05,80905.53,0.11,-0.0023,0.0,0.42381]
[1778147074916,57.05,80898.71,0.11,-0.00231,0.0,0.42554]
[1778147079951,57.05,80903.11,0.11,-0.00231,0.0,0.42399]
[1778147084986,57.05,80905.54,0.11,-0.0023,0.0,0.42313]
[1778147090022,57.05,80907.93,0.11,-0.0023,0.0,0.42229]
[1778147095057,57.05,80908.32,0.11,-0.00229,0.0,0.42215]
[1778147100108,57.05,80900.66,0.11,-0.00231,0.0,0.42485]
[1778147105128,57.05,80903.6,0.11,-0.0023,0.0,0.42381]
[1778147110163,57.05,80905.07,0.11,-0.0023,0.0,0.4233]
[1778147115200,57.05,80908.69,0.11,-0.00229,0.0,0.42202]
[1778147120237,57.05,80916.6,0.11,-0.00228,0.0,0.41925]
[1778147125269,57.05,80915.11,0.11,-0.00228,0.0,0.41977]
[1778147130305,57.05,80915.04,0.11,-0.00228,0.0,0.4198]
[1778147135350,57.05,80907.47,0.11,-0.00229,0.0,0.42177]
[1778147140388,57.05,80903.34,0.11,-0.0023,0.0,0.42323]
[1778147145416,57.05,80894.43,0.11,-0.00232,0.0,0.42638]
[1778147150452,57.05,80894.7,0.11,-0.00232,0.0,0.42628]
[1778147155485,57.05,80895.43,0.11,-0.00232,0.0,0.42602]
[1778147160519,57.05,80898.22,0.11,-0.00231,0.0,0.42503]
[1778147165556,57.05,80901.65,0.11,-0.00231,0.0,0.42382]
[1778147170592,57.05,80899.19,0.11,-0.00231,0.0,0.42469]
[1778147175625,57.05,80909.1,0.11,-0.00229,0.0,0.4212]
[1778147180661,57.05,80907.48,0.11,-0.00229,0.0,0.42177]
[1778147185695,57.05,80906.03,0.11,-0.0023,0.0,0.42228]
[1778147190731,57.05,80902.0,0.11,-0.0023,0.0,0.4237]
[1778147195766,57.05,80901.7,0.11,-0.0023,0.0,0.42312]
[1778147200801,57.05,80901.49,0.11,-0.0023,0.0,0.4232]
[1778147205837,57.05,80900.39,0.11,-0.0023,0.0,0.42359]
[1778147211878,57.05,80899.74,0.11,-0.00231,0.0,0.42382]
[1778147216914,57.05,80898.59,0.11,-0.00231,0.0,0.42422]
[1778147221948,57.05,80897.82,0.11,-0.00231,0.0,0.42449]
[1778147228362,57.05,80897.77,0.11,-0.00231,0.0,0.42451]
[1778147234035,57.05,80899.73,0.11,-0.00231,0.0,0.42382]
[1778147239069,57.05,80901.7,0.11,-0.0023,0.0,0.42312]
[1778147244105,57.05,80916.25,0.11,-0.00227,0.0,0.41802]
[1778147249140,57.05,80919.99,0.11,-0.00226,0.0,0.41672]
[1778147254174,57.05,80919.61,0.11,-0.00226,0.0,0.41618]
[1778147259209,57.05,80922.31,0.11,-0.00225,0.0,0.41525]
[1778147264244,57.05,80923.51,0.11,-0.00225,0.0,0.41483]
[1778147269279,57.05,80929.99,0.11,-0.00224,0.0,0.41259]
[1778147274315,57.05,80934.04,0.11,-0.00223,0.0,0.4112]
[1778147279350,57.05,80930.77,0.11,-0.00224,0.0,0.41232]
[1778147284384,57.05,80926.99,0.11,-0.00224,0.0,0.41363]
[1778147289419,57.05,80931.76,0.11,-0.00223,0.0,0.41198]
[1778147294454,57.05,80929.79,0.11,-0.00224,0.0,0.41266]
[1778147299489,57.05,80929.05,0.11,-0.00224,0.0,0.41292]
[1778147304524,57.05,80933.44,0.11,-0.00223,0.0,0.4114]
[1778147307547,57.05,80917.22,0.11,-0.00226,0.0,0.41701]
[1778147312580,57.05,80921.47,0.11,-0.00225,0.0,0.41487]
[1778147317616,57.05,80922.68,0.11,-0.00225,0.0,0.41445]
[1778147322651,57.05,80923.14,0.11,-0.00225,0.0,0.41429]
[1778147327685,57.05,80923.79,0.11,-0.00225,0.0,0.41406]
[1778147332720,57.05,80923.88,0.11,-0.00225,0.0,0.41403]
[1778147337755,57.05,80921.52,0.11,-0.00225,0.0,0.41485]
[1778147342792,57.05,80926.01,0.11,-0.00224,0.0,0.4133]
[1778147349257,57.05,80928.0,0.11,-0.00224,0.0,0.41261]
[1778147354877,57.05,80926.91,0.11,-0.00224,0.0,0.41299]
[1778147359912,57.05,80935.03,0.11,-0.00222,0.0,0.41019]
[1778147364947,57.05,80942.15,0.11,-0.00221,0.0,0.40776]
[1778147369984,57.05,80952.8,0.11,-0.00219,0.0,0.40414]
[1778147375017,57.05,80958.42,0.11,-0.00217,0.0,0.40159]
[1778147380054,57.05,80957.63,0.11,-0.00217,0.0,0.40185]
[1778147385089,57.05,80958.49,0.11,-0.00217,0.0,0.40156]
[1778147390125,57.05,80958.4,0.11,-0.00217,0.0,0.40159]
[1778147395160,57.05,80964.1,0.11,-0.00216,0.0,0.39968]
[1778147400196,57.05,80964.81,0.11,-0.00216,0.0,0.39944]
[1778147405238,57.05,80975.09,0.11,-0.00214,0.0,0.39601]
[1778147410268,57.05,80964.86,0.11,-0.00216,0.0,0.39942]
[1778147415303,57.05,80961.07,0.11,-0.00217,0.0,0.4007]
[1778147421345,57.05,80959.44,0.11,-0.00217,0.0,0.40124]
[1778147426380,57.05,80934.37,0.11,-0.00222,0.0,0.40976]
[1778147431415,57.05,80928.68,0.11,-0.00223,0.0,0.41104]
[1778147437458,57.05,80934.54,0.11,-0.00222,0.0,0.40903]
[1778147442495,57.05,80929.76,0.11,-0.00223,0.0,0.41067]
[1778147447528,57.05,80930.89,0.11,-0.00223,0.0,0.41028]
[1778147452563,57.05,80932.61,0.11,-0.00222,0.0,0.40969]
[1778147457598,57.05,80933.13,0.11,-0.00222,0.0,0.40952]
[1778147462637,57.05,80920.44,0.11,-0.00225,0.0,0.41388]
[1778147467672,57.05,80929.23,0.11,-0.00223,0.0,0.41085]
[1778147472710,57.05,80925.87,0.11,-0.00224,0.0,0.41201]
[1778147477742,57.05,80927.33,0.11,-0.00223,0.0,0.41151]
[1778147484791,57.05,80929.42,0.11,-0.00223,0.0,0.41079]
[1778147490835,57.05,80943.79,0.11,-0.0022,0.0,0.40588]
[1778147495868,57.05,80944.38,0.11,-0.00219,0.0,0.40502]
[1778147500903,57.05,80944.6,0.11,-0.00219,0.0,0.40495]
[1778147505938,57.05,80943.49,0.11,-0.0022,0.0,0.40532]
[1778147510976,57.05,80947.39,0.11,-0.00219,0.0,0.404]
[1778147516019,57.05,80938.28,0.11,-0.00221,0.0,0.40709]
[1778147521046,57.05,80927.57,0.11,-0.00223,0.0,0.41076]
[1778147526078,57.05,80915.57,0.11,-0.00225,0.0,0.4149]
[1778147529104,57.05,80893.02,0.11,-0.0023,0.0,0.42278]
[1778147534139,57.05,80900.23,0.11,-0.00229,0.0,0.42025]
[1778147539176,57.05,80905.68,0.11,-0.00227,0.0,0.41834]
[1778147544209,57.05,80909.38,0.11,-0.00227,0.0,0.41705]
[1778147549245,57.05,80910.36,0.11,-0.00226,0.0,0.41671]
[1778147554279,57.05,80916.25,0.11,-0.00225,0.0,0.41399]
[1778147559314,57.05,80911.77,0.11,-0.00226,0.0,0.41555]
[1778147564349,57.05,80912.34,0.11,-0.00226,0.0,0.41535]
[1778147569384,57.05,80911.14,0.11,-0.00226,0.0,0.41577]
[1778147574421,57.05,80911.25,0.11,-0.00226,0.0,0.41573]
[1778147579456,57.05,80918.51,0.11,-0.00224,0.0,0.41321]
[1778147584491,57.05,80924.63,0.11,-0.00223,0.0,0.4111]
[1778147589526,57.05,80924.43,0.11,-0.00223,0.0,0.41117]
[1778147594562,57.05,80923.93,0.11,-0.00223,0.0,0.41134]
[1778147599595,57.05,80923.04,0.11,-0.00223,0.0,0.41165]
[1778147604632,57.05,80914.6,0.11,-0.00225,0.0,0.41457]
[1778147609668,57.05,80911.11,0.11,-0.00226,0.0,0.41578]
[1778147615709,57.05,80912.13,0.11,-0.00225,0.0,0.41475]
[1778147620744,57.05,80911.3,0.11,-0.00226,0.0,0.41504]
[1778147625779,57.05,80907.73,0.11,-0.00226,0.0,0.41628]
[1778147631822,57.05,80907.33,0.11,-0.00226,0.0,0.41642]
[1778147636856,57.05,80906.88,0.11,-0.00226,0.0,0.41657]
[1778147641891,57.05,80909.06,0.11,-0.00226,0.0,0.41582]
[1778147647933,57.05,80908.07,0.11,-0.00226,0.0,0.41616]
[1778147652968,57.05,80912.59,0.11,-0.00225,0.0,0.41459]
[1778147658003,57.05,80928.11,0.11,-0.00222,0.0,0.40924]
[1778147663041,57.05,80925.25,0.11,-0.00223,0.0,0.41023]
[1778147668075,57.05,80934.0,0.11,-0.00221,0.0,0.40723]
[1778147673112,57.05,80932.34,0.11,-0.00221,0.0,0.40714]
[1778147679154,57.05,80933.45,0.11,-0.00221,0.0,0.40676]
[1778147684190,57.05,80937.48,0.11,-0.0022,0.0,0.40539]
[1778147689225,57.05,80938.49,0.11,-0.0022,0.0,0.40504]
[1778147694260,57.05,80937.03,0.11,-0.0022,0.0,0.40554]
[1778147699296,57.05,80938.39,0.11,-0.0022,0.0,0.40508]
[1778147705337,57.05,80941.57,0.11,-0.00219,0.0,0.404]
[1778147710372,57.05,80946.06,0.11,-0.00218,0.0,0.40248]
[1778147715407,57.05,80949.89,0.11,-0.00217,0.0,0.40119]
[1778147720442,57.05,80951.44,0.11,-0.00217,0.0,0.40067]
[1778147727491,57.05,80949.09,0.11,-0.00217,0.0,0.40146]
[1778147732527,57.05,80948.57,0.11,-0.00217,0.0,0.40098]
[1778147739576,57.05,80948.87,0.11,-0.00217,0.0,0.40088]
[1778147744611,57.05,80947.87,0.11,-0.00217,0.0,0.40122]
[1778147749647,57.05,80948.56,0.11,-0.00217,0.0,0.40098]
[1778147754683,57.05,80948.03,0.11,-0.00217,0.0,0.40116]
[1778147762160,57.05,80946.29,0.11,-0.00218,0.0,0.40175]
[1778147767773,57.05,80947.32,0.11,-0.00217,0.0,0.4014]
[1778147772808,57.05,80954.78,0.11,-0.00216,0.0,0.39889]
[1778147777842,57.05,80948.84,0.11,-0.00217,0.0,0.40089]
[1778147783889,57.05,80943.48,0.11,-0.00218,0.0,0.4027]
[1778147788924,57.05,80943.68,0.11,-0.00218,0.0,0.40263]
[1778147793959,57.05,80941.41,0.11,-0.00218,0.0,0.40274]
[1778147798994,57.05,80940.1,0.11,-0.00219,0.0,0.40318]
[1778147804029,57.05,80939.17,0.11,-0.00219,0.0,0.4035]
[1778147813092,57.05,80937.51,0.11,-0.00219,0.0,0.40406]
[1778147818127,57.05,80940.49,0.11,-0.00218,0.0,0.40305]
[1778147823161,57.05,80939.58,0.11,-0.00219,0.0,0.40336]
[1778147828197,57.05,80944.63,0.11,-0.00218,0.0,0.40165]
[1778147833232,57.05,80949.37,0.11,-0.00217,0.0,0.40006]
[1778147838267,57.05,80951.24,0.11,-0.00216,0.0,0.39943]
[1778147843304,57.05,80954.51,0.11,-0.00216,0.0,0.39833]
[1778147848339,57.05,80945.69,0.11,-0.00217,0.0,0.40129]
[1778147853374,57.05,80942.84,0.11,-0.00218,0.0,0.4016]
[1778147858409,57.05,80943.16,0.11,-0.00218,0.0,0.40149]
[1778147864451,57.05,80943.53,0.11,-0.00217,0.0,0.40137]
[1778147869487,57.05,80941.52,0.11,-0.00218,0.0,0.40205]
[1778147874521,57.05,80935.97,0.11,-0.00219,0.0,0.40392]
[1778147879558,57.05,80924.6,0.11,-0.00221,0.0,0.40779]
[1778147884591,57.05,80919.45,0.11,-0.00222,0.0,0.40955]
[1778147889628,57.05,80925.47,0.11,-0.00221,0.0,0.40749]
[1778147894662,57.05,80926.07,0.11,-0.00221,0.0,0.40729]
[1778147899697,57.05,80927.92,0.11,-0.00221,0.0,0.40666]
[1778147904732,57.05,80927.18,0.11,-0.00221,0.0,0.40691]
[1778147909768,57.05,80932.51,0.11,-0.0022,0.0,0.4051]
[1778147914803,57.05,80929.78,0.11,-0.0022,0.0,0.40536]
[1778147919839,57.05,80935.37,0.11,-0.00219,0.0,0.40347]
[1778147924873,57.05,80946.28,0.11,-0.00217,0.0,0.39979]
[1778147929910,57.05,80946.61,0.11,-0.00216,0.0,0.39968]
[1778147935952,57.05,80948.4,0.11,-0.00216,0.0,0.39908]
[1778147940987,57.05,80946.71,0.11,-0.00216,0.0,0.39964]
[1778147946022,57.05,80941.08,0.11,-0.00218,0.0,0.40154]
[1778147951058,57.05,80944.73,0.11,-0.00217,0.0,0.40031]
[1778147956092,57.05,80938.05,0.11,-0.00218,0.0,0.40256]
[1778147962134,57.05,80937.53,0.11,-0.00218,0.0,0.40274]
[1778147967169,57.05,80938.44,0.11,-0.00218,0.0,0.40243]
[1778147972205,57.05,80932.2,0.11,-0.00219,0.0,0.40388]
[1778147977239,57.05,80933.05,0.11,-0.00219,0.0,0.40359]
[1778147982274,57.05,80934.35,0.11,-0.00219,0.0,0.40315]
[1778147987309,57.05,80934.31,0.11,-0.00219,0.0,0.40317]
[1778147992344,57.05,80934.15,0.11,-0.00219,0.0,0.40322]
[1778147997379,57.05,80926.61,0.11,-0.0022,0.0,0.40578]
[1778148002414,57.05,80932.61,0.11,-0.00219,0.0,0.40374]
[1778148005440,57.05,80911.76,0.11,-0.00223,0.0,0.41086]
[1778148010476,57.05,80903.23,0.11,-0.00225,0.0,0.41381]
[1778148015512,57.05,80900.41,0.11,-0.00226,0.0,0.41479]
[1778148020549,57.05,80914.05,0.11,-0.00223,0.0,0.41008]
[1778148025582,57.05,80922.07,0.11,-0.00221,0.0,0.40733]
[1778148030616,57.05,80921.09,0.11,-0.00221,0.0,0.40766]
[1778148035651,57.05,80923.34,0.11,-0.00221,0.0,0.40623]
[1778148036970,57.05,80923.34,0.11,-0.00221,0.0,0.40623]
[1778148036978,57.05,80921.18,0.11,-0.00221,0.0,0.40697]
[1778148040028,57.05,80924.41,0.11,-0.0022,0.0,0.40587]
[1778148040123,57.05,80927.81,0.11,-0.0022,0.0,0.40471]
[1778148045721,57.05,80933.59,0.11,-0.00218,0.0,0.40275]
[1778148050757,57.05,80948.41,0.11,-0.00215,0.0,0.39777]
[1778148055795,57.05,80937.56,0.11,-0.00218,0.0,0.40141]
[1778148060829,57.05,80938.53,0.11,-0.00217,0.0,0.40109]
[1778148065865,57.05,80936.36,0.11,-0.00218,0.0,0.40182]
[1778148070901,57.05,80942.54,0.11,-0.00217,0.0,0.39974]
[1778148075039,57.05,80952.2,0.11,-0.00215,0.0,0.3965]
[1778148075133,57.05,80952.61,0.11,-0.00215,0.0,0.39637]
[1778148080973,57.05,80949.07,0.11,-0.00215,0.0,0.39755]
[1778148086007,57.05,80952.46,0.11,-0.00215,0.0,0.39642]
[1778148091044,57.05,80954.02,0.11,-0.00214,0.0,0.39525]
[1778148096079,57.05,80957.55,0.11,-0.00213,0.0,0.39408]
[1778148101115,57.05,80955.39,0.11,-0.00214,0.0,0.39479]
[1778148106149,57.05,80963.16,0.11,-0.00212,0.0,0.39222]
[1778148111184,57.05,80969.92,0.11,-0.00211,0.0,0.38999]
[1778148116219,57.05,80972.33,0.11,-0.0021,0.0,0.3892]
[1778148121254,57.05,80976.42,0.11,-0.00209,0.0,0.38786]
[1778148126289,57.05,80974.27,0.11,-0.0021,0.0,0.38857]
[1778148132331,57.05,80974.55,0.11,-0.0021,0.0,0.38847]
[1778148138373,57.05,80973.95,0.11,-0.0021,0.0,0.38867]
[1778148143409,57.05,80969.51,0.11,-0.00211,0.0,0.39013]
[1778148148449,57.05,80968.15,0.11,-0.00211,0.0,0.39057]
[1778148153483,57.05,80963.1,0.11,-0.00212,0.0,0.3916]
[1778148158518,57.05,80955.23,0.11,-0.00213,0.0,0.3942]
[1778148163555,57.05,80954.86,0.11,-0.00213,0.0,0.39432]
[1778148168588,57.05,80954.72,0.11,-0.00213,0.0,0.39437]
[1778148173623,57.05,80948.96,0.11,-0.00215,0.0,0.39629]
[1778148178658,57.05,80944.67,0.11,-0.00215,0.0,0.39772]
[1778148183693,57.05,80951.05,0.11,-0.00214,0.0,0.39559]
[1778148191750,57.05,80950.31,0.11,-0.00214,0.0,0.39584]
[1778148196788,57.05,80952.59,0.11,-0.00214,0.0,0.39508]
[1778148199820,57.05,80981.97,0.11,-0.00208,0.0,0.38541]
[1778148205341,57.05,80981.39,0.11,-0.00208,0.0,0.3856]
[1778148210899,57.05,80981.35,0.11,-0.00208,0.0,0.38562]
[1778148215932,57.05,80990.66,0.11,-0.00206,0.0,0.38196]
[1778148220967,57.05,80994.89,0.11,-0.00205,0.0,0.3806]
[1778148226002,57.05,80996.27,0.11,-0.00205,0.0,0.38016]
[1778148231040,57.05,80983.52,0.11,-0.00207,0.0,0.38428]
[1778148238090,57.05,80984.92,0.11,-0.00207,0.0,0.38382]
[1778148243126,57.05,80978.0,0.11,-0.00208,0.0,0.38607]
[1778148249168,57.05,80974.57,0.11,-0.00209,0.0,0.38719]
[1778148254203,57.05,80968.81,0.11,-0.0021,0.0,0.38908]
[1778148259237,57.05,80968.57,0.11,-0.0021,0.0,0.38915]
[1778148264274,57.05,80967.91,0.11,-0.0021,0.0,0.38937]
[1778148269308,57.05,80964.75,0.11,-0.00211,0.0,0.39041]
[1778148274346,57.05,80964.28,0.11,-0.00211,0.0,0.38992]
[1778148279379,57.05,80960.77,0.11,-0.00212,0.0,0.39108]
[1778148284414,57.05,80961.75,0.11,-0.00211,0.0,0.39075]
[1778148289449,57.05,80961.13,0.11,-0.00211,0.0,0.39096]
[1778148294484,57.05,80964.42,0.11,-0.00211,0.0,0.38988]
[1778148299519,57.05,80963.65,0.11,-0.00211,0.0,0.39013]
[1778148305561,57.05,80963.96,0.11,-0.00211,0.0,0.39003]
[1778148310597,57.05,80961.44,0.11,-0.00211,0.0,0.39086]
[1778148315631,57.05,80961.99,0.11,-0.00211,0.0,0.39068]
[1778148321675,57.05,80962.57,0.11,-0.00211,0.0,0.39048]
[1778148326710,57.05,80963.74,0.11,-0.00211,0.0,0.3901]
[1778148331748,57.05,80960.07,0.11,-0.00211,0.0,0.39067]
[1778148336779,57.05,80960.3,0.11,-0.00211,0.0,0.39059]
[1778148341817,57.05,80960.27,0.11,-0.00211,0.0,0.3906]
[1778148348866,57.05,80957.04,0.11,-0.00212,0.0,0.39166]
[1778148353899,57.05,80952.74,0.11,-0.00213,0.0,0.39309]
[1778148358395,57.05,80954.32,0.11,-0.00213,0.0,0.39256]
[1778148358407,57.05,80954.14,0.11,-0.00213,0.0,0.39262]
[1778148364804,57.05,80956.17,0.11,-0.00212,0.0,0.39195]
[1778148364900,57.05,80956.54,0.11,-0.00212,0.0,0.39183]
[1778148371022,57.05,80955.45,0.11,-0.00212,0.0,0.39219]
[1778148376595,57.05,80957.87,0.11,-0.00212,0.0,0.39139]
[1778148382099,57.05,80957.81,0.11,-0.00212,0.0,0.39141]
[1778148387136,57.05,80958.23,0.11,-0.00212,0.0,0.39127]
[1778148392169,57.05,80959.12,0.11,-0.00211,0.0,0.39034]
[1778148397203,57.05,80959.08,0.11,-0.00211,0.0,0.39035]
[1778148402239,57.05,80959.11,0.11,-0.00211,0.0,0.39034]
[1778148407274,57.05,80956.32,0.11,-0.00212,0.0,0.39126]
[1778148412737,57.05,80952.92,0.11,-0.00212,0.0,0.39238]
[1778148412812,57.05,80953.03,0.11,-0.00212,0.0,0.39235]
[1778148413599,57.05,80953.03,0.11,-0.00212,0.0,0.39235]
[1778148413671,57.05,80952.8,0.11,-0.00212,0.0,0.39242]
[1778148415042,57.05,80953.03,0.11,-0.00212,0.0,0.39235]
[1778148415330,57.05,80953.16,0.11,-0.00212,0.0,0.3923]
[1778148420365,57.05,80954.13,0.11,-0.00212,0.0,0.39198]
[1778148425401,57.05,80954.76,0.11,-0.00212,0.0,0.39177]
[1778148430435,57.05,80952.77,0.11,-0.00212,0.0,0.39243]
[1778148435470,57.05,80952.0,0.11,-0.00213,0.0,0.39269]
[1778148440505,57.05,80952.28,0.11,-0.00213,0.0,0.39259]
[1778148447091,57.05,80950.84,0.11,-0.00213,0.0,0.39307]
[1778148453597,57.05,80949.7,0.11,-0.00213,0.0,0.3928]
[1778148459640,57.05,80948.03,0.11,-0.00213,0.0,0.39335]
[1778148467696,57.05,80946.37,0.11,-0.00213,0.0,0.39391]
[1778148472731,57.05,80946.12,0.11,-0.00213,0.0,0.39399]
[1778148477766,57.05,80950.01,0.11,-0.00213,0.0,0.3927]
[1778148482801,57.05,80963.16,0.11,-0.0021,0.0,0.38837]
[1778148487836,57.05,80969.75,0.11,-0.00209,0.0,0.38621]
[1778148492871,57.05,80964.45,0.11,-0.0021,0.0,0.38794]
[1778148494970,57.05,80965.04,0.11,-0.0021,0.0,0.38775]
[1778148495030,57.05,80964.28,0.11,-0.0021,0.0,0.388]
[1778148500927,57.05,80963.8,0.11,-0.0021,0.0,0.38816]
[1778148505962,57.05,80964.83,0.11,-0.0021,0.0,0.38782]
[1778148510997,57.05,80964.03,0.11,-0.0021,0.0,0.38808]
[1778148516034,57.05,80964.47,0.11,-0.00209,0.0,0.3873]
[1778148521069,57.05,80965.96,0.11,-0.00209,0.0,0.38681]
[1778148526104,57.05,80966.21,0.11,-0.00209,0.0,0.38673]
[1778148532147,57.05,80964.8,0.11,-0.00209,0.0,0.38719]
[1778148537723,57.05,80964.16,0.11,-0.0021,0.0,0.3874]
[1778148543225,57.05,80956.4,0.11,-0.00211,0.0,0.38995]
[1778148548258,57.05,80950.75,0.11,-0.00212,0.0,0.39181]
[1778148552452,57.05,80952.96,0.11,-0.00212,0.0,0.39108]
[1778148552501,57.05,80951.62,0.11,-0.00212,0.0,0.39152]
[1778148557867,57.05,80953.25,0.11,-0.00212,0.0,0.39098]
[1778148560270,57.05,80953.25,0.11,-0.00212,0.0,0.39098]
[1778148560363,57.05,80954.05,0.11,-0.00212,0.0,0.39072]
[1778148565376,57.05,80953.88,0.11,-0.00212,0.0,0.39078]
[1778148578004,57.05,80956.97,0.11,-0.00211,0.0,0.38912]
[1778148583503,57.05,80956.77,0.11,-0.00211,0.0,0.38918]
[1778148589546,57.05,80957.82,0.11,-0.0021,0.0,0.38884]
[1778148594580,57.05,80949.71,0.11,-0.00212,0.0,0.39151]
[1778148599615,57.05,80947.18,0.11,-0.00213,0.0,0.39234]
[1778148604654,57.05,80949.55,0.11,-0.00212,0.0,0.39156]
[1778148609689,57.05,80952.65,0.11,-0.00211,0.0,0.39054]
[1778148614725,57.05,80949.7,0.11,-0.00212,0.0,0.39151]
[1778148619760,57.05,80951.08,0.11,-0.00212,0.0,0.39105]
[1778148624795,57.05,80945.05,0.11,-0.00213,0.0,0.39305]
[1778148629830,57.05,80933.17,0.11,-0.00215,0.0,0.397]
[1778148637888,57.05,80930.64,0.11,-0.00216,0.0,0.3972]
[1778148643929,57.05,80930.52,0.11,-0.00216,0.0,0.39724]
[1778148648964,57.05,80929.8,0.11,-0.00216,0.0,0.39748]
[1778148653999,57.05,80925.13,0.11,-0.00217,0.0,0.39905]
[1778148660047,57.05,80924.49,0.11,-0.00217,0.0,0.39926]
[1778148665080,57.05,80921.35,0.11,-0.00217,0.0,0.40032]
[1778148670124,57.05,80919.32,0.11,-0.00218,0.0,0.401]
[1778148675162,57.05,80919.38,0.11,-0.00218,0.0,0.40098]
[1778148680190,57.05,80917.82,0.11,-0.00218,0.0,0.40151]
[1778148685225,57.05,80914.71,0.11,-0.00219,0.0,0.40256]
[1778148690261,57.05,80918.8,0.11,-0.00218,0.0,0.40118]
[1778148695297,57.05,80920.43,0.11,-0.00217,0.0,0.39997]
[1778148700331,57.05,80919.23,0.11,-0.00218,0.0,0.40038]
[1778148706373,57.05,80917.48,0.11,-0.00218,0.0,0.40097]
[1778148711410,57.05,80918.29,0.11,-0.00218,0.0,0.40069]
[1778148716447,57.05,80903.12,0.11,-0.00221,0.0,0.40584]
[1778148721482,57.05,80905.19,0.11,-0.0022,0.0,0.40513]
[1778148726517,57.05,80907.25,0.11,-0.0022,0.0,0.40443]
[1778148731552,57.05,80904.92,0.11,-0.0022,0.0,0.40522]
[1778148736587,57.05,80905.73,0.11,-0.0022,0.0,0.40495]
[1778148739142,57.05,80885.96,0.11,-0.00224,0.0,0.41173]
[1778148744643,57.05,80879.4,0.11,-0.00226,0.0,0.414]
[1778148748490,57.05,80878.01,0.11,-0.00226,0.0,0.41449]
[1778148749212,57.05,80878.1,0.11,-0.00226,0.0,0.41445]
[1778148751675,57.05,80878.0,0.11,-0.00226,0.0,0.41449]
[1778148751761,57.05,80874.29,0.11,-0.00227,0.0,0.4151]
[1778148755721,57.05,80856.6,0.11,-0.0023,0.0,0.4213]
[1778148759292,57.05,80834.73,0.11,-0.00235,0.0,0.42908]
[1778148764788,57.05,80840.9,0.11,-0.00234,0.0,0.42687]
[1778148769823,57.05,80851.37,0.11,-0.00232,0.0,0.42315]
[1778148774858,57.05,80866.66,0.11,-0.00228,0.0,0.41777]
[1778148779894,57.05,80874.31,0.11,-0.00227,0.0,0.4151]
[1778148781907,57.05,80858.13,0.11,-0.0023,0.0,0.42076]
[1778148786944,57.05,80863.12,0.11,-0.00229,0.0,0.41901]
[1778148791977,57.05,80863.1,0.11,-0.00229,0.0,0.41902]
[1778148797014,57.05,80862.84,0.11,-0.00229,0.0,0.41911]
[1778148802050,57.05,80863.32,0.11,-0.00229,0.0,0.41894]
[1778148807085,57.05,80874.02,0.11,-0.00227,0.0,0.4152]
[1778148812121,57.05,80873.2,0.11,-0.00226,0.0,0.41481]
[1778148817155,57.05,80866.86,0.11,-0.00228,0.0,0.41702]
[1778148822190,57.05,80872.84,0.11,-0.00227,0.0,0.41493]
[1778148827224,57.05,80871.16,0.11,-0.00227,0.0,0.41552]
[1778148832260,57.05,80871.22,0.11,-0.00227,0.0,0.4155]
[1778148838302,57.05,80871.72,0.11,-0.00227,0.0,0.41532]
[1778148843337,57.05,80871.96,0.11,-0.00227,0.0,0.41524]
[1778148848372,57.05,80879.37,0.11,-0.00225,0.0,0.41267]
[1778148853412,57.05,80884.34,0.11,-0.00224,0.0,0.41095]
[1778148858441,57.05,80884.33,0.11,-0.00224,0.0,0.41095]
[1778148863477,57.05,80884.76,0.11,-0.00224,0.0,0.4108]
[1778148868511,57.05,80885.96,0.11,-0.00224,0.0,0.41039]
[1778148873548,57.05,80893.41,0.11,-0.00222,0.0,0.40716]
[1778148878582,57.05,80890.71,0.11,-0.00222,0.0,0.40809]
[1778148883617,57.05,80891.34,0.11,-0.00222,0.0,0.40787]
[1778148890207,57.05,80892.5,0.11,-0.00222,0.0,0.40747]
[1778148895705,57.05,80882.61,0.11,-0.00224,0.0,0.41087]
[1778148900736,57.05,80882.1,0.11,-0.00224,0.0,0.41105]
[1778148905776,57.06,80888.55,0.11,-0.00223,0.0,0.40917]
[1778148910810,57.06,80886.71,0.11,-0.00223,0.0,0.4098]
[1778148916852,57.06,80879.82,0.11,-0.00225,0.0,0.41218]
[1778148921886,57.06,80879.82,0.11,-0.00225,0.0,0.41218]
[1778148928935,57.06,80878.86,0.11,-0.00225,0.0,0.41251]
[1778148933970,57.06,80866.84,0.11,-0.00227,0.0,0.41602]
[1778148939006,57.06,80867.28,0.11,-0.00227,0.0,0.41586]
[1778148945050,57.06,80870.73,0.11,-0.00226,0.0,0.41466]
[1778148950086,57.06,80870.94,0.11,-0.00226,0.0,0.41459]
[1778148955119,57.06,80872.89,0.11,-0.00226,0.0,0.41391]
[1778148960154,57.06,80875.22,0.11,-0.00226,0.0,0.4131]
[1778148965190,57.06,80875.77,0.11,-0.00225,0.0,0.41291]
[1778148970224,57.06,80882.83,0.11,-0.00224,0.0,0.41047]
[1778148973245,57.06,80898.91,0.11,-0.00221,0.0,0.40496]
[1778148978280,57.06,80907.0,0.11,-0.00219,0.0,0.40221]
[1778148983317,57.06,80909.3,0.11,-0.00218,0.0,0.40143]
[1778148988350,57.06,80909.48,0.11,-0.00218,0.0,0.40137]
[1778148993385,57.06,80909.65,0.11,-0.00218,0.0,0.40066]
[1778148998420,57.06,80905.27,0.11,-0.00219,0.0,0.40214]
[1778149004464,57.06,80900.2,0.11,-0.0022,0.0,0.40386]
[1778149009498,57.06,80898.28,0.11,-0.0022,0.0,0.40451]
[1778149014533,57.06,80896.2,0.11,-0.00221,0.0,0.40522]
[1778149019568,57.06,80897.92,0.11,-0.0022,0.0,0.40463]
[1778149024603,57.06,80897.6,0.11,-0.0022,0.0,0.40474]
[1778149029638,57.06,80904.41,0.11,-0.00219,0.0,0.40243]
[1778149034677,57.06,80920.06,0.11,-0.00216,0.0,0.39716]
[1778149039715,57.06,80925.59,0.11,-0.00215,0.0,0.39531]
[1778149044748,57.06,80914.73,0.11,-0.00217,0.0,0.39895]
[1778149049785,57.06,80907.47,0.11,-0.00218,0.0,0.40139]
[1778149054819,57.06,80909.29,0.11,-0.00218,0.0,0.40012]
[1778149061412,57.06,80910.17,0.11,-0.00218,0.0,0.39982]
[1778149066904,57.06,80914.41,0.11,-0.00217,0.0,0.3984]
[1778149071940,57.06,80914.9,0.11,-0.00217,0.0,0.39823]
[1778149076976,57.06,80914.32,0.11,-0.00217,0.0,0.39843]
[1778149082011,57.06,80914.41,0.11,-0.00217,0.0,0.3984]
[1778149088051,57.06,80914.7,0.11,-0.00217,0.0,0.3983]
[1778149095101,57.06,80915.89,0.11,-0.00216,0.0,0.3979]
[1778149097115,57.06,80895.6,0.11,-0.00221,0.0,0.40476]
[1778149102151,57.06,80900.99,0.11,-0.00219,0.0,0.40293]
[1778149108194,57.06,80904.37,0.11,-0.00219,0.0,0.40178]
[1778149113228,57.06,80906.77,0.11,-0.00218,0.0,0.40031]
[1778149118264,57.06,80898.92,0.11,-0.00219,0.0,0.40297]
[1778149123297,57.06,80887.93,0.11,-0.00222,0.0,0.40671]
[1778149128332,57.06,80886.08,0.11,-0.00222,0.0,0.40735]
[1778149133369,57.06,80887.02,0.11,-0.00222,0.0,0.40703]
[1778149138405,57.06,80893.32,0.11,-0.00221,0.0,0.40487]
[1778149143439,57.06,80889.6,0.11,-0.00221,0.0,0.40614]
[1778149148475,57.06,80883.66,0.11,-0.00223,0.0,0.40818]
[1778149153510,57.06,80885.05,0.11,-0.00222,0.0,0.4077]
[1778149158545,57.06,80870.48,0.11,-0.00225,0.0,0.41273]
[1778149163579,57.06,80869.58,0.11,-0.00226,0.0,0.41304]
[1778149165593,57.06,80886.08,0.11,-0.00222,0.0,0.40735]
[1778149170637,57.06,80888.04,0.11,-0.00222,0.0,0.40668]
[1778149175663,57.06,80888.18,0.11,-0.00221,0.0,0.40596]
[1778149181706,57.06,80887.84,0.11,-0.00221,0.0,0.40608]
[1778149187749,57.06,80885.71,0.11,-0.00222,0.0,0.40681]
[1778149193791,57.06,80878.78,0.11,-0.00223,0.0,0.40919]
[1778149197294,57.06,80866.34,0.11,-0.00226,0.0,0.41349]
[1778149197347,57.06,80865.38,0.11,-0.00226,0.0,0.41382]
[1778149202395,57.06,80854.41,0.11,-0.00228,0.0,0.41765]
[1778149202788,57.06,80854.41,0.11,-0.00228,0.0,0.41765]
[1778149202857,57.06,80854.82,0.11,-0.00228,0.0,0.41751]
[1778149207890,57.06,80862.13,0.11,-0.00227,0.0,0.41495]
[1778149212924,57.06,80863.48,0.11,-0.00227,0.0,0.41448]
[1778149217960,57.06,80860.27,0.11,-0.00227,0.0,0.4156]
[1778149222994,57.06,80857.87,0.11,-0.00228,0.0,0.41644]
[1778149228030,57.06,80859.12,0.11,-0.00227,0.0,0.416]
[1778149233065,57.06,80862.16,0.11,-0.00226,0.0,0.41426]
[1778149238099,57.06,80864.02,0.11,-0.00226,0.0,0.41362]
[1778149243136,57.06,80867.16,0.11,-0.00225,0.0,0.41253]
[1778149249179,57.06,80869.1,0.11,-0.00225,0.0,0.41186]
[1778149254213,57.06,80883.45,0.11,-0.00222,0.0,0.40692]
[1778149259247,57.06,80883.16,0.11,-0.00222,0.0,0.40701]
[1778149264282,57.06,80882.36,0.11,-0.00222,0.0,0.40729]
[1778149269318,57.06,80881.45,0.11,-0.00222,0.0,0.4076]
[1778149274353,57.06,80886.71,0.11,-0.00221,0.0,0.4058]
[1778149279387,57.06,80887.21,0.11,-0.00221,0.0,0.40563]
[1778149284422,57.06,80886.54,0.11,-0.00221,0.0,0.40586]
[1778149289457,57.06,80887.99,0.11,-0.00221,0.0,0.40536]
[1778149294492,57.06,80890.68,0.11,-0.0022,0.0,0.40378]
[1778149300534,57.06,80879.72,0.11,-0.00222,0.0,0.40753]
[1778149305569,57.06,80878.64,0.11,-0.00223,0.0,0.4079]
[1778149310604,57.06,80871.24,0.11,-0.00224,0.0,0.41044]
[1778149317653,57.06,80868.23,0.11,-0.00225,0.0,0.41148]
[1778149322688,57.06,80873.33,0.11,-0.00224,0.0,0.40972]
[1778149327723,57.06,80876.02,0.11,-0.00223,0.0,0.4088]
[1778149333765,57.06,80876.4,0.11,-0.00223,0.0,0.40867]
[1778149338800,57.06,80873.2,0.11,-0.00224,0.0,0.40977]
[1778149344842,57.06,80871.86,0.11,-0.00224,0.0,0.41023]
[1778149349878,57.06,80875.71,0.11,-0.00223,0.0,0.4089]
[1778149354913,57.06,80875.81,0.11,-0.00223,0.0,0.4082]
[1778149359950,57.06,80873.27,0.11,-0.00223,0.0,0.40907]
[1778149365990,57.06,80874.1,0.11,-0.00223,0.0,0.40879]
[1778149371025,57.06,80877.37,0.11,-0.00223,0.0,0.40766]
[1778149376059,57.06,80876.98,0.11,-0.00223,0.0,0.4078]
[1778149381097,57.06,80876.09,0.11,-0.00223,0.0,0.4081]
[1778149386132,57.06,80875.95,0.11,-0.00223,0.0,0.40815]
[1778149391166,57.06,80881.64,0.11,-0.00222,0.0,0.4062]
[1778149396201,57.06,80881.41,0.11,-0.00222,0.0,0.40628]
[1778149401237,57.06,80889.48,0.11,-0.0022,0.0,0.40353]
[1778149406272,57.06,80878.41,0.11,-0.00222,0.0,0.40731]
[1778149411306,57.06,80880.11,0.11,-0.00222,0.0,0.40606]
[1778149416345,57.06,80873.12,0.11,-0.00223,0.0,0.40846]
[1778149421378,57.06,80868.07,0.11,-0.00224,0.0,0.41019]
[1778149427419,57.06,80864.8,0.11,-0.00225,0.0,0.41132]
[1778149432454,57.06,80851.23,0.11,-0.00228,0.0,0.41604]
[1778149437490,57.06,80848.48,0.11,-0.00228,0.0,0.41701]
[1778149442525,57.06,80842.05,0.11,-0.0023,0.0,0.41926]
[1778149447561,57.06,80841.16,0.11,-0.0023,0.0,0.41958]
[1778149452595,57.06,80840.37,0.11,-0.0023,0.0,0.41985]
[1778149457631,57.06,80840.36,0.11,-0.0023,0.0,0.41986]
[1778149462666,57.06,80840.38,0.11,-0.0023,0.0,0.41985]
[1778149467701,57.06,80826.75,0.11,-0.00233,0.0,0.42468]
[1778149472736,57.06,80824.1,0.11,-0.00233,0.0,0.42493]
[1778149477771,57.06,80815.05,0.11,-0.00235,0.0,0.42816]
[1778149482807,57.06,80815.76,0.11,-0.00235,0.0,0.42791]
[1778149487841,57.06,80812.12,0.11,-0.00236,0.0,0.42922]
[1778149492876,57.06,80809.85,0.11,-0.00236,0.0,0.43003]
[1778149497911,57.06,80796.26,0.11,-0.00239,0.0,0.43495]
[1778149502947,57.06,80772.91,0.11,-0.00245,0.0,0.44351]
[1778149507981,57.06,80769.34,0.11,-0.00246,0.0,0.44483]
[1778149513016,57.06,80777.6,0.11,-0.00244,0.0,0.44178]
[1778149518051,57.06,80779.3,0.11,-0.00243,0.0,0.44115]
[1778149523087,57.06,80779.28,0.11,-0.00243,0.0,0.44116]
[1778149528121,57.06,80780.88,0.11,-0.00243,0.0,0.44057]
[1778149533158,57.06,80767.37,0.11,-0.00246,0.0,0.44485]
[1778149538192,57.06,80763.97,0.11,-0.00246,0.0,0.44611]
[1778149543230,57.06,80763.85,0.11,-0.00246,0.0,0.44616]
[1778149548262,57.06,80762.95,0.11,-0.00247,0.0,0.44649]
[1778149553297,57.06,80773.06,0.11,-0.00244,0.0,0.44274]
[1778149558332,57.06,80768.21,0.11,-0.00245,0.0,0.44454]
[1778149563367,57.06,80770.04,0.11,-0.00245,0.0,0.44386]
[1778149568404,57.06,80763.6,0.11,-0.00246,0.0,0.44625]
[1778149573439,57.06,80764.9,0.11,-0.00246,0.0,0.44576]
[1778149578475,57.06,80770.76,0.11,-0.00245,0.0,0.44359]
[1778149583510,57.06,80774.59,0.11,-0.00244,0.0,0.44218]
[1778149588545,57.06,80777.72,0.11,-0.00243,0.0,0.44102]
[1778149591566,57.06,80793.6,0.11,-0.00239,0.0,0.43451]
[1778149596601,57.06,80791.31,0.11,-0.0024,0.0,0.43534]
[1778149601636,57.06,80787.72,0.11,-0.00241,0.0,0.43665]
[1778149606671,57.06,80786.38,0.11,-0.00241,0.0,0.43714]
[1778149611707,57.06,80778.99,0.11,-0.00243,0.0,0.43985]
[1778149614727,57.06,80758.7,0.11,-0.00247,0.0,0.44735]
[1778149619762,57.06,80753.29,0.11,-0.00248,0.0,0.44938]
[1778149624797,57.06,80752.02,0.11,-0.00249,0.0,0.44985]
[1778149629839,57.06,80755.0,0.11,-0.00248,0.0,0.44874]
[1778149634874,57.06,80756.66,0.11,-0.00248,0.0,0.44812]
[1778149639910,57.06,80758.78,0.11,-0.00247,0.0,0.44733]
[1778149644945,57.06,80751.71,0.11,-0.00249,0.0,0.44997]
[1778149649979,57.06,80748.57,0.11,-0.0025,0.0,0.45115]
[1778149655016,57.06,80747.2,0.11,-0.00249,0.0,0.45094]
[1778149660049,57.06,80749.16,0.11,-0.00249,0.0,0.4502]
[1778149665086,57.06,80750.18,0.11,-0.00249,0.0,0.44982]
[1778149670120,57.06,80749.43,0.11,-0.00249,0.0,0.4501]
[1778149673148,57.06,80725.2,0.11,-0.00255,0.0,0.45927]
[1778149674154,57.06,80707.37,0.11,-0.00259,0.0,0.46612]
[1778149676171,57.06,80727.13,0.11,-0.00254,0.0,0.45853]
[1778149681207,57.06,80723.36,0.11,-0.00255,0.0,0.45997]
[1778149686239,57.06,80722.07,0.11,-0.00255,0.0,0.46046]
[1778149691275,57.06,80721.76,0.11,-0.00255,0.0,0.46058]
[1778149696309,57.06,80709.83,0.11,-0.00258,0.0,0.46517]
[1778149701470,57.06,80698.3,0.11,-0.00261,0.0,0.46964]
[1778149701585,57.06,80677.36,0.11,-0.00266,0.0,0.47785]
[1778149702401,57.06,80677.36,0.11,-0.00266,0.0,0.47785]
[1778149702463,57.06,80645.34,0.11,-0.00274,0.0,0.49066]
[1778149708421,57.06,80633.64,0.11,-0.00277,0.0,0.49541]
[1778149713458,57.06,80623.98,0.11,-0.00279,0.0,0.49859]
[1778149718493,57.06,80617.2,0.11,-0.00281,0.0,0.50138]
[1778149723529,57.06,80609.56,0.11,-0.00283,0.0,0.50454]
[1778149728569,57.06,80598.34,0.11,-0.00286,0.0,0.50921]
[1778149733630,57.06,80600.86,0.11,-0.00285,0.0,0.50816]
[1778149736628,57.06,80585.42,0.11,-0.00289,0.0,0.51464]
[1778149741663,57.06,80576.31,0.11,-0.00292,0.0,0.51849]
[1778149746698,57.06,80578.82,0.11,-0.00291,0.0,0.51743]
[1778149751734,57.06,80571.34,0.11,-0.00293,0.0,0.52061]
[1778149756769,57.06,80581.5,0.11,-0.00291,0.0,0.51629]
[1778149761805,57.06,80592.15,0.11,-0.00288,0.0,0.5118]
[1778149765378,57.06,80603.62,0.11,-0.00285,0.0,0.507]
[1778149766190,57.06,80603.62,0.11,-0.00285,0.0,0.507]
[1778149771883,57.06,80597.97,0.11,-0.00286,0.0,0.50857]
[1778149776912,57.06,80606.72,0.11,-0.00283,0.0,0.50492]
[1778149781945,57.06,80603.84,0.11,-0.00284,0.0,0.50612]
[1778149786979,57.06,80604.24,0.11,-0.00284,0.0,0.50596]
[1778149792016,57.06,80602.36,0.11,-0.00285,0.0,0.50674]
[1778149797050,57.06,80607.34,0.11,-0.00283,0.0,0.50467]
[1778149802087,57.06,80602.24,0.11,-0.00285,0.0,0.50679]
[1778149804100,57.06,80622.17,0.11,-0.00279,0.0,0.49855]
[1778149806115,57.06,80639.67,0.11,-0.00275,0.0,0.49141]
[1778149811155,57.06,80654.75,0.11,-0.00271,0.0,0.48533]
[1778149815190,57.06,80638.65,0.11,-0.00275,0.0,0.49182]
[1778149820225,57.06,80639.5,0.11,-0.00275,0.0,0.49148]
[1778149825260,57.06,80645.74,0.11,-0.00273,0.0,0.48895]
[1778149830295,57.06,80646.83,0.11,-0.00273,0.0,0.48851]
[1778149834326,57.06,80660.02,0.11,-0.00269,0.0,0.48246]
[1778149839358,57.06,80677.43,0.11,-0.00265,0.0,0.47556]
[1778149844394,57.06,80675.06,0.11,-0.00266,0.0,0.47649]
[1778149849432,57.06,80677.91,0.11,-0.00265,0.0,0.47537]
[1778149854466,57.06,80683.59,0.11,-0.00263,0.0,0.47314]
[1778149859501,57.06,80686.96,0.11,-0.00263,0.0,0.47182]
[1778149864537,57.06,80693.04,0.11,-0.00261,0.0,0.46944]
[1778149869572,57.06,80698.44,0.11,-0.0026,0.0,0.46735]
[1778149874606,57.06,80712.0,0.11,-0.00257,0.0,0.46211]
[1778149879644,57.06,80717.86,0.11,-0.00255,0.0,0.45987]
[1778149884676,57.06,80700.26,0.11,-0.00259,0.0,0.46664]
[1778149885684,57.06,80680.49,0.11,-0.00264,0.0,0.47435]
[1778149890723,57.06,80683.1,0.11,-0.00264,0.0,0.47333]
[1778149895759,57.06,80691.95,0.11,-0.00261,0.0,0.46912]
[1778149898781,57.06,80711.94,0.11,-0.00256,0.0,0.4614]
[1778149903814,57.06,80718.45,0.11,-0.00255,0.0,0.45891]
[1778149908849,57.06,80720.92,0.11,-0.00254,0.0,0.45797]
[1778149913922,57.06,80717.13,0.11,-0.00255,0.0,0.45941]
[1778149918946,57.06,80721.0,0.11,-0.00254,0.0,0.45793]
[1778149923981,57.06,80713.92,0.11,-0.00256,0.0,0.46064]
[1778149929033,57.06,80716.06,0.11,-0.00255,0.0,0.45982]
[1778149934056,57.06,80719.98,0.11,-0.00254,0.0,0.45832]
[1778149939092,57.06,80718.22,0.11,-0.00255,0.0,0.45899]
[1778149944130,57.06,80721.25,0.11,-0.00254,0.0,0.45784]
[1778149949166,57.06,80720.56,0.11,-0.00254,0.0,0.4581]
[1778149954200,57.06,80720.83,0.11,-0.00254,0.0,0.45727]
[1778149959235,57.06,80719.93,0.11,-0.00254,0.0,0.45761]
[1778149964270,57.06,80719.32,0.11,-0.00254,0.0,0.45784]
[1778149969305,57.06,80716.34,0.11,-0.00255,0.0,0.45898]
[1778149974343,57.06,80709.53,0.11,-0.00256,0.0,0.46158]
[1778149979378,57.06,80709.21,0.11,-0.00256,0.0,0.46171]
[1778149984413,57.06,80711.11,0.11,-0.00256,0.0,0.46098]
[1778149989449,57.06,80721.95,0.11,-0.00253,0.0,0.45684]
[1778149994484,57.06,80724.48,0.11,-0.00253,0.0,0.45588]
[1778149999519,57.06,80738.77,0.11,-0.00249,0.0,0.45048]
[1778150004556,57.06,80741.15,0.11,-0.00249,0.0,0.44959]
[1778150009591,57.06,80743.73,0.11,-0.00248,0.0,0.44862]
[1778150014626,57.06,80752.12,0.11,-0.00246,0.0,0.44478]
[1778150019661,57.06,80751.04,0.11,-0.00246,0.0,0.44518]
[1778150024696,57.06,80746.35,0.11,-0.00247,0.0,0.44692]
[1778150029730,57.06,80748.94,0.11,-0.00247,0.0,0.44596]
[1778150034766,57.06,80754.31,0.11,-0.00245,0.0,0.44396]
[1778150039801,57.06,80756.72,0.11,-0.00245,0.0,0.44307]
[1778150042823,57.06,80739.55,0.11,-0.00249,0.0,0.44947]
[1778150048379,57.06,80720.44,0.11,-0.00253,0.0,0.45668]
[1778150053899,57.06,80720.85,0.11,-0.00253,0.0,0.45653]
[1778150058934,57.06,80727.84,0.11,-0.00252,0.0,0.45388]
[1778150063969,57.06,80713.52,0.11,-0.00255,0.0,0.45932]
[1778150069003,57.06,80714.75,0.11,-0.00255,0.0,0.45885]
[1778150074039,57.06,80707.3,0.11,-0.00256,0.0,0.46096]
[1778150079074,57.06,80715.05,0.11,-0.00254,0.0,0.458]
[1778150084110,57.06,80711.86,0.11,-0.00255,0.0,0.45922]
[1778150089144,57.06,80711.37,0.11,-0.00255,0.0,0.45941]
[1778150096193,57.06,80714.57,0.11,-0.00254,0.0,0.45818]
[1778150100619,57.06,80710.91,0.11,-0.00255,0.0,0.45958]
[1778150100625,57.06,80711.01,0.11,-0.00255,0.0,0.45954]
[1778150106262,57.06,80713.91,0.11,-0.00255,0.0,0.45844]
[1778150111302,57.06,80701.6,0.11,-0.00257,0.0,0.46315]
[1778150116333,57.06,80700.9,0.11,-0.00258,0.0,0.46342]
[1778150121369,57.06,80691.27,0.11,-0.0026,0.0,0.46715]
[1778150126410,57.06,80696.74,0.11,-0.00259,0.0,0.46503]
[1778150131445,57.06,80708.2,0.11,-0.00255,0.0,0.45988]
[1778150136479,57.06,80722.2,0.11,-0.00252,0.0,0.45455]
[1778150141514,57.06,80729.26,0.11,-0.00251,0.0,0.45189]
[1778150146549,57.06,80731.16,0.11,-0.0025,0.0,0.45117]
[1778150151584,57.06,80729.33,0.11,-0.0025,0.0,0.45186]
[1778150156619,57.06,80729.82,0.11,-0.0025,0.0,0.45167]
[1778150161654,57.06,80731.62,0.11,-0.0025,0.0,0.451]
[1778150166696,57.06,80728.7,0.11,-0.00251,0.0,0.4521]
[1778150172734,57.06,80729.62,0.11,-0.0025,0.0,0.45175]
[1778150177775,57.06,80744.84,0.11,-0.00247,0.0,0.44605]
[1778150182804,57.06,80747.5,0.11,-0.00246,0.0,0.44506]
[1778150187839,57.06,80756.7,0.11,-0.00244,0.0,0.44165]
[1778150192874,57.06,80761.63,0.11,-0.00243,0.0,0.43912]
[1778150197912,57.06,80768.75,0.11,-0.00241,0.0,0.43651]
[1778150202947,57.06,80766.69,0.11,-0.00241,0.0,0.43726]
[1778150207984,57.06,80757.83,0.11,-0.00244,0.0,0.44052]
[1778150213023,57.06,80740.56,0.11,-0.00247,0.0,0.44692]
[1778150218060,57.06,80742.58,0.11,-0.00247,0.0,0.44617]
[1778150223093,57.06,80745.96,0.11,-0.00246,0.0,0.44491]
[1778150228128,57.06,80751.91,0.11,-0.00245,0.0,0.44271]
[1778150233163,57.06,80755.88,0.11,-0.00244,0.0,0.44124]
[1778150235731,57.06,80756.2,0.11,-0.00244,0.0,0.44112]
[1778150235832,57.06,80758.48,0.11,-0.00243,0.0,0.44028]
[1778150241219,57.06,80763.65,0.11,-0.00242,0.0,0.43838]
[1778150242835,57.06,80763.65,0.11,-0.00242,0.0,0.43838]
[1778150243233,57.06,80765.67,0.11,-0.00242,0.0,0.43764]
[1778150246274,57.06,80771.81,0.11,-0.0024,0.0,0.43539]
[1778150246286,57.06,80771.35,0.11,-0.0024,0.0,0.43556]
[1778150251290,57.06,80764.83,0.11,-0.00242,0.0,0.43724]
[1778150257332,57.06,80764.49,0.11,-0.00242,0.0,0.43736]
[1778150262367,57.06,80762.63,0.11,-0.00242,0.0,0.43804]
[1778150267402,57.06,80764.32,0.11,-0.00242,0.0,0.43742]
[1778150272437,57.06,80765.27,0.11,-0.00241,0.0,0.43708]
[1778150278480,57.06,80766.74,0.11,-0.00241,0.0,0.43654]
[1778150279270,57.06,80766.74,0.11,-0.00241,0.0,0.43654]
[1778150279487,57.06,80765.76,0.11,-0.00241,0.0,0.4369]
[1778150284525,57.06,80743.79,0.11,-0.00246,0.0,0.445]
[1778150289564,57.06,80748.13,0.11,-0.00245,0.0,0.44339]
[1778150294598,57.06,80751.58,0.11,-0.00245,0.0,0.44211]
[1778150299635,57.06,80762.38,0.11,-0.00242,0.0,0.43813]
[1778150304670,57.06,80761.51,0.11,-0.00242,0.0,0.43845]
[1778150309710,57.06,80761.61,0.11,-0.00242,0.0,0.43842]
[1778150314744,57.06,80758.04,0.11,-0.00243,0.0,0.43902]
[1778150320786,57.06,80758.48,0.11,-0.00243,0.0,0.43886]
[1778150325821,57.06,80761.08,0.11,-0.00242,0.0,0.4379]
[1778150330857,57.06,80763.05,0.11,-0.00242,0.0,0.43718]
[1778150335892,57.06,80763.78,0.11,-0.00241,0.0,0.43691]
[1778150340928,57.06,80764.44,0.11,-0.00241,0.0,0.43667]
[1778150347976,57.06,80771.81,0.11,-0.0024,0.0,0.43398]
[1778150353012,57.06,80773.39,0.11,-0.00239,0.0,0.43341]
[1778150358047,57.06,80775.91,0.11,-0.00239,0.0,0.43249]
[1778150363088,57.06,80787.74,0.11,-0.00236,0.0,0.42822]
[1778150368125,57.06,80790.13,0.11,-0.00235,0.0,0.42736]
[1778150373158,57.06,80786.59,0.11,-0.00236,0.0,0.42794]
[1778150378199,57.06,80789.35,0.11,-0.00235,0.0,0.42695]
[1778150383228,57.06,80794.72,0.11,-0.00234,0.0,0.42502]
[1778150388264,57.06,80799.24,0.11,-0.00233,0.0,0.42341]
[1778150393298,57.06,80801.09,0.11,-0.00233,0.0,0.42275]
[1778150398333,57.06,80799.85,0.11,-0.00233,0.0,0.4232]
[1778150403368,57.06,80800.83,0.11,-0.00233,0.0,0.42285]
[1778150408402,57.06,80800.97,0.11,-0.00233,0.0,0.4228]
[1778150413441,57.06,80800.37,0.11,-0.00233,0.0,0.42301]
[1778150418477,57.06,80801.0,0.11,-0.00233,0.0,0.42279]
[1778150423508,57.06,80801.25,0.11,-0.00233,0.0,0.4227]
[1778150429550,57.06,80800.48,0.11,-0.00233,0.0,0.42297]
[1778150434585,57.06,80800.09,0.11,-0.00233,0.0,0.42242]
[1778150439625,57.06,80800.26,0.11,-0.00232,0.0,0.42236]
[1778150444655,57.06,80800.71,0.11,-0.00232,0.0,0.4222]
[1778150449690,57.06,80800.68,0.11,-0.00232,0.0,0.42221]
[1778150454725,57.06,80800.72,0.11,-0.00232,0.0,0.4222]
[1778150459762,57.06,80799.93,0.11,-0.00233,0.0,0.42248]
[1778150464797,57.06,80815.44,0.11,-0.00229,0.0,0.417]
[1778150469832,57.06,80819.43,0.11,-0.00228,0.0,0.4156]
[1778150474867,57.06,80820.28,0.11,-0.00228,0.0,0.4153]
[1778150479903,57.06,80832.43,0.11,-0.00226,0.0,0.41107]
[1778150482662,57.06,80835.29,0.11,-0.00225,0.0,0.41008]
[1778150482923,57.06,80836.1,0.11,-0.00225,0.0,0.40979]
[1778150487958,57.06,80835.89,0.11,-0.00225,0.0,0.40987]
[1778150492994,57.06,80838.9,0.11,-0.00224,0.0,0.40815]
[1778150498031,57.06,80834.0,0.11,-0.00225,0.0,0.40985]
[1778150503070,57.06,80838.83,0.11,-0.00224,0.0,0.40818]
[1778150508103,57.06,80850.03,0.11,-0.00221,0.0,0.40433]
[1778150513139,57.06,80868.66,0.11,-0.00218,0.0,0.39801]
[1778150518175,57.06,80862.73,0.11,-0.00219,0.0,0.40001]
[1778150523209,57.06,80862.9,0.11,-0.00219,0.0,0.39995]
[1778150528244,57.06,80847.89,0.11,-0.00222,0.0,0.40507]
[1778150533282,57.06,80830.34,0.11,-0.00226,0.0,0.41111]
[1778150538316,57.06,80829.09,0.11,-0.00226,0.0,0.41155]
[1778150543351,57.06,80827.35,0.11,-0.00226,0.0,0.41215]
[1778150550405,57.06,80826.13,0.11,-0.00227,0.0,0.41258]
[1778150555435,57.06,80835.34,0.11,-0.00224,0.0,0.40871]
[1778150560470,57.06,80841.02,0.11,-0.00223,0.0,0.40675]
[1778150565506,57.06,80842.52,0.11,-0.00223,0.0,0.40624]
[1778150570542,57.06,80838.75,0.11,-0.00223,0.0,0.40753]
[1778150575576,57.06,80833.21,0.11,-0.00225,0.0,0.40944]
[1778150580611,57.06,80831.64,0.11,-0.00225,0.0,0.40999]
[1778150585646,57.06,80835.58,0.11,-0.00224,0.0,0.40863]
[1778150590681,57.06,80839.73,0.11,-0.00223,0.0,0.4072]
[1778150595718,57.06,80840.15,0.11,-0.00223,0.0,0.40705]
[1778150600752,57.06,80842.54,0.11,-0.00223,0.0,0.40623]
[1778150605789,57.06,80854.26,0.11,-0.0022,0.0,0.40222]
[1778150610823,57.06,80858.82,0.11,-0.00219,0.0,0.40067]
[1778150615858,57.06,80849.66,0.11,-0.00221,0.0,0.40312]
[1778150622910,57.06,80851.38,0.11,-0.0022,0.0,0.40254]
[1778150628956,57.06,80861.88,0.11,-0.00218,0.0,0.39898]
[1778150633991,57.06,80866.95,0.11,-0.00217,0.0,0.39727]
[1778150639026,57.06,80862.52,0.11,-0.00218,0.0,0.39876]
[1778150644063,57.06,80868.78,0.11,-0.00217,0.0,0.39665]
[1778150649096,57.06,80871.25,0.11,-0.00216,0.0,0.39582]
[1778150654133,57.06,80877.17,0.11,-0.00215,0.0,0.39384]
[1778150659172,57.06,80882.22,0.11,-0.00214,0.0,0.39215]
[1778150664206,57.06,80884.68,0.11,-0.00214,0.0,0.39134]
[1778150669238,57.06,80884.83,0.11,-0.00214,0.0,0.39129]
[1778150674272,57.06,80887.07,0.11,-0.00213,0.0,0.38989]
[1778150679313,57.06,80889.52,0.11,-0.00212,0.0,0.38908]
[1778150684344,57.06,80889.69,0.11,-0.00212,0.0,0.38903]
[1778150689379,57.06,80890.88,0.11,-0.00212,0.0,0.38863]
[1778150694416,57.06,80892.05,0.11,-0.00212,0.0,0.38825]
[1778150699449,57.06,80891.67,0.11,-0.00212,0.0,0.38837]
[1778150704484,57.06,80894.25,0.11,-0.00211,0.0,0.38752]
[1778150709518,57.06,80894.27,0.11,-0.00211,0.0,0.38751]
[1778150714558,57.06,80895.59,0.11,-0.00211,0.0,0.38708]
[1778150719589,57.06,80896.42,0.11,-0.00211,0.0,0.38681]
[1778150724624,57.06,80897.62,0.11,-0.00211,0.0,0.38641]
[1778150729659,57.06,80900.49,0.11,-0.0021,0.0,0.38547]
[1778150734695,57.06,80898.97,0.11,-0.0021,0.0,0.38532]
[1778150739729,57.06,80900.54,0.11,-0.0021,0.0,0.38481]
[1778150744764,57.06,80897.47,0.11,-0.0021,0.0,0.38582]
[1778150749799,57.06,80899.62,0.11,-0.0021,0.0,0.38511]
[1778150756849,57.06,80898.45,0.11,-0.0021,0.0,0.38549]
[1778150761883,57.06,80898.57,0.11,-0.0021,0.0,0.38546]
[1778150766917,57.06,80902.51,0.11,-0.00209,0.0,0.38417]
[1778150771953,57.06,80895.49,0.11,-0.00211,0.0,0.38647]
[1778150776992,57.06,80893.46,0.11,-0.00211,0.0,0.38713]
[1778150782025,57.06,80892.32,0.11,-0.00211,0.0,0.38751]
[1778150787060,57.06,80892.75,0.11,-0.00211,0.0,0.38737]
[1778150792096,57.06,80874.84,0.11,-0.00215,0.0,0.39265]
[1778150797132,57.06,80862.34,0.11,-0.00217,0.0,0.39684]
[1778150799146,57.06,80846.26,0.11,-0.0022,0.0,0.40228]
[1778150804181,57.06,80833.3,0.11,-0.00223,0.0,0.40672]
[1778150809215,57.06,80830.32,0.11,-0.00224,0.0,0.40775]
[1778150814250,57.06,80832.37,0.11,-0.00223,0.0,0.40704]
[1778150819285,57.06,80827.06,0.11,-0.00225,0.0,0.40887]
[1778150824320,57.06,80823.82,0.11,-0.00225,0.0,0.40999]
[1778150829354,57.06,80825.18,0.11,-0.00225,0.0,0.40952]
[1778150834393,57.06,80832.28,0.11,-0.00223,0.0,0.40707]
[1778150839426,57.06,80843.67,0.11,-0.00221,0.0,0.40317]
[1778150844491,57.06,80840.74,0.11,-0.00222,0.0,0.40417]
[1778150849525,57.06,80842.7,0.11,-0.00221,0.0,0.4035]
[1778150854561,57.06,80832.81,0.11,-0.00223,0.0,0.40622]
[1778150859597,57.06,80828.91,0.11,-0.00224,0.0,0.40756]
[1778150864631,57.06,80828.14,0.11,-0.00224,0.0,0.40782]
[1778150869665,57.06,80821.23,0.11,-0.00225,0.0,0.41021]
[1778150874700,57.06,80821.71,0.11,-0.00225,0.0,0.41005]
[1778150879735,57.06,80834.88,0.11,-0.00222,0.0,0.4055]
[1778150884771,57.06,80835.99,0.11,-0.00222,0.0,0.40512]
[1778150889809,57.06,80836.23,0.11,-0.00222,0.0,0.40504]
[1778150894842,57.06,80836.37,0.11,-0.00222,0.0,0.40499]
[1778150900883,57.06,80834.14,0.11,-0.00223,0.0,0.40576]
[1778150905918,57.06,80828.15,0.11,-0.00224,0.0,0.40782]
[1778150910953,57.06,80833.35,0.11,-0.00223,0.0,0.40603]
[1778150915988,57.06,80839.5,0.11,-0.00221,0.0,0.40325]
[1778150923039,57.06,80839.66,0.11,-0.00221,0.0,0.4032]
[1778150928073,57.06,80830.34,0.11,-0.00223,0.0,0.40639]
[1778150933108,57.06,80832.08,0.11,-0.00223,0.0,0.40579]
[1778150938144,57.06,80826.66,0.11,-0.00224,0.0,0.40766]
[1778150943179,57.06,80828.3,0.11,-0.00224,0.0,0.40709]
[1778150948216,57.06,80826.74,0.11,-0.00224,0.0,0.40763]
[1778150953249,57.06,80816.61,0.11,-0.00226,0.0,0.41114]
[1778150958285,57.06,80818.03,0.11,-0.00226,0.0,0.41065]
[1778150963322,57.06,80818.5,0.11,-0.00226,0.0,0.41048]
[1778150968356,57.06,80824.73,0.11,-0.00224,0.0,0.40833]
[1778150973393,57.06,80826.2,0.11,-0.00224,0.0,0.40714]
[1778150978429,57.06,80826.34,0.11,-0.00224,0.0,0.4071]
[1778150983463,57.06,80819.88,0.11,-0.00225,0.0,0.40933]
[1778150988498,57.06,80820.65,0.11,-0.00225,0.0,0.40906]
[1778150993534,57.06,80820.09,0.11,-0.00225,0.0,0.40925]
[1778150998570,57.06,80824.09,0.11,-0.00224,0.0,0.40787]
[1778151003605,57.06,80824.88,0.11,-0.00224,0.0,0.4076]
[1778151008642,57.06,80810.57,0.11,-0.00227,0.0,0.41256]
[1778151013678,57.06,80808.8,0.11,-0.00227,0.0,0.41318]
[1778151018712,57.06,80807.63,0.11,-0.00228,0.0,0.41359]
[1778151025230,57.06,80808.89,0.11,-0.00227,0.0,0.41315]
[1778151030801,57.06,80806.82,0.11,-0.00228,0.0,0.41387]
[1778151035835,57.06,80809.24,0.11,-0.00227,0.0,0.41234]
[1778151042883,57.06,80808.54,0.11,-0.00227,0.0,0.41259]
[1778151047918,57.06,80806.02,0.11,-0.00228,0.0,0.41347]
[1778151052954,57.06,80804.55,0.11,-0.00228,0.0,0.41398]
[1778151057990,57.06,80804.05,0.11,-0.00228,0.0,0.41416]
[1778151063035,57.06,80804.32,0.11,-0.00228,0.0,0.41406]
[1778151068059,57.06,80800.33,0.11,-0.00229,0.0,0.41546]
[1778151073094,57.06,80800.88,0.11,-0.00229,0.0,0.41527]
[1778151079136,57.06,80800.49,0.11,-0.00229,0.0,0.4154]
[1778151084171,57.06,80801.77,0.11,-0.00228,0.0,0.41495]
[1778151089206,57.06,80794.28,0.11,-0.0023,0.0,0.41759]
[1778151094240,57.06,80805.92,0.11,-0.00227,0.0,0.41282]
[1778151099276,57.06,80818.12,0.11,-0.00225,0.0,0.40858]
[1778151104312,57.06,80818.46,0.11,-0.00225,0.0,0.40847]
[1778151109354,57.06,80832.86,0.11,-0.00221,0.0,0.40352]
[1778151114382,57.06,80827.66,0.11,-0.00223,0.0,0.4053]
[1778151119419,57.06,80828.58,0.11,-0.00222,0.0,0.40498]
[1778151124452,57.06,80830.36,0.11,-0.00222,0.0,0.40437]
[1778151129491,57.06,80839.52,0.11,-0.0022,0.0,0.40125]
[1778151134526,57.06,80829.76,0.11,-0.00222,0.0,0.40458]
[1778151139562,57.06,80813.95,0.11,-0.00225,0.0,0.41003]
[1778151144596,57.06,80812.96,0.11,-0.00226,0.0,0.41037]
[1778151149631,57.06,80811.4,0.11,-0.00226,0.0,0.41091]
[1778151154667,57.06,80810.16,0.11,-0.00226,0.0,0.41066]
[1778151159701,57.06,80805.83,0.11,-0.00227,0.0,0.41217]
[1778151164736,57.06,80801.16,0.11,-0.00228,0.0,0.4138]
[1778151169773,57.06,80800.08,0.11,-0.00228,0.0,0.41418]
[1778151175815,57.06,80800.78,0.11,-0.00228,0.0,0.41393]
[1778151180850,57.06,80800.87,0.11,-0.00228,0.0,0.4139]
[1778151185885,57.06,80800.87,0.11,-0.00228,0.0,0.4139]
[1778151190920,57.06,80800.32,0.11,-0.00228,0.0,0.41409]
[1778151196436,57.06,80805.25,0.11,-0.00227,0.0,0.41237]
[1778151201997,57.06,80799.0,0.11,-0.00228,0.0,0.41456]
[1778151207033,57.06,80798.96,0.11,-0.00228,0.0,0.41457]
[1778151212068,57.06,80799.89,0.11,-0.00228,0.0,0.41356]
[1778151217131,57.06,80795.83,0.11,-0.00229,0.0,0.41498]
[1778151222156,57.06,80793.13,0.11,-0.00229,0.0,0.41593]
[1778151227192,57.06,80793.87,0.11,-0.00229,0.0,0.41567]
[1778151232226,57.06,80797.23,0.11,-0.00228,0.0,0.41449]
[1778151237262,57.06,80805.8,0.11,-0.00226,0.0,0.4115]
[1778151242297,57.06,80814.73,0.11,-0.00225,0.0,0.4084]
[1778151248339,57.06,80823.74,0.11,-0.00223,0.0,0.4053]
[1778151253376,57.06,80823.33,0.11,-0.00223,0.0,0.40544]
[1778151258411,57.06,80824.39,0.11,-0.00223,0.0,0.40508]
[1778151263447,57.06,80825.59,0.11,-0.00222,0.0,0.40467]
[1778151268486,57.06,80826.63,0.11,-0.00222,0.0,0.40431]
[1778151273515,57.06,80827.59,0.11,-0.00221,0.0,0.40331]
[1778151278551,57.06,80829.32,0.11,-0.00221,0.0,0.40272]
[1778151283586,57.06,80833.54,0.11,-0.0022,0.0,0.40128]
[1778151288624,57.06,80833.65,0.11,-0.0022,0.0,0.40124]
[1778151295672,57.06,80832.51,0.11,-0.0022,0.0,0.40163]
[1778151300705,57.06,80832.75,0.11,-0.0022,0.0,0.40155]
[1778151305739,57.06,80829.39,0.11,-0.00221,0.0,0.4027]
[1778151310775,57.06,80834.82,0.11,-0.0022,0.0,0.40084]
[1778151315810,57.06,80822.34,0.11,-0.00223,0.0,0.40511]
[1778151320845,57.06,80825.23,0.11,-0.00222,0.0,0.40412]
[1778151325880,57.06,80824.11,0.11,-0.00222,0.0,0.4045]
[1778151331923,57.06,80818.87,0.11,-0.00223,0.0,0.40563]
[1778151336960,57.06,80815.63,0.11,-0.00224,0.0,0.40674]
[1778151341995,57.06,80814.39,0.11,-0.00224,0.0,0.40717]
[1778151347029,57.06,80810.92,0.11,-0.00225,0.0,0.40837]
[1778151353072,57.06,80808.89,0.11,-0.00225,0.0,0.40907]
[1778151358107,57.06,80807.75,0.11,-0.00225,0.0,0.40947]
[1778151363144,57.06,80812.53,0.11,-0.00224,0.0,0.40781]
[1778151368178,57.06,80815.15,0.11,-0.00224,0.0,0.40691]
[1778151373213,57.06,80811.99,0.11,-0.00224,0.0,0.408]
[1778151375227,57.06,80830.18,0.11,-0.00221,0.0,0.40176]
[1778151380262,57.06,80831.54,0.11,-0.0022,0.0,0.40129]
[1778151387786,57.06,80832.2,0.11,-0.0022,0.0,0.40107]
[1778151394360,57.06,80836.11,0.11,-0.00219,0.0,0.39908]
[1778151399395,57.06,80839.13,0.11,-0.00218,0.0,0.39805]
[1778151404432,57.06,80839.8,0.11,-0.00218,0.0,0.39783]
[1778151409466,57.06,80843.31,0.11,-0.00218,0.0,0.39664]
[1778151414501,57.06,80843.22,0.11,-0.00218,0.0,0.39667]
[1778151419536,57.06,80841.84,0.11,-0.00218,0.0,0.39714]
[1778151424571,57.06,80836.22,0.11,-0.00219,0.0,0.39904]
[1778151429606,57.06,80834.92,0.11,-0.00219,0.0,0.39948]
[1778151434641,57.06,80837.83,0.11,-0.00219,0.0,0.39849]
[1778151439675,57.06,80838.18,0.11,-0.00219,0.0,0.39838]
[1778151444715,57.06,80841.47,0.11,-0.00218,0.0,0.39726]
[1778151449747,57.06,80842.07,0.11,-0.00218,0.0,0.39706]
[1778151454781,57.06,80838.46,0.11,-0.00218,0.0,0.39762]
[1778151459816,57.06,80838.19,0.11,-0.00218,0.0,0.39771]
[1778151464851,57.06,80835.66,0.11,-0.00219,0.0,0.39856]
[1778151470893,57.06,80837.43,0.11,-0.00218,0.0,0.39797]
[1778151476935,57.06,80838.65,0.11,-0.00218,0.0,0.39755]
[1778151481970,57.06,80839.24,0.11,-0.00218,0.0,0.39735]
[1778151487005,57.06,80840.08,0.11,-0.00218,0.0,0.39707]
[1778151493047,57.06,80840.63,0.11,-0.00218,0.0,0.39688]
[1778151498082,57.06,80843.16,0.11,-0.00217,0.0,0.39603]
[1778151503118,57.06,80843.16,0.11,-0.00217,0.0,0.39603]
[1778151508152,57.06,80843.49,0.11,-0.00217,0.0,0.39592]
[1778151515202,57.06,80829.28,0.11,-0.0022,0.0,0.40006]
[1778151524266,57.06,80821.8,0.11,-0.00221,0.0,0.40261]
[1778151529778,57.06,80823.61,0.11,-0.00221,0.0,0.40199]
[1778151535341,57.06,80825.68,0.11,-0.0022,0.0,0.40129]
[1778151540376,57.06,80824.82,0.11,-0.00221,0.0,0.40158]
[1778151545411,57.06,80817.92,0.11,-0.00222,0.0,0.40394]
[1778151550446,57.06,80818.46,0.11,-0.00222,0.0,0.40375]
[1778151555481,57.06,80821.57,0.11,-0.00221,0.0,0.40269]
[1778151560516,57.06,80824.65,0.11,-0.00221,0.0,0.40164]
[1778151565551,57.06,80827.87,0.11,-0.0022,0.0,0.40054]
[1778151570586,57.06,80835.45,0.11,-0.00218,0.0,0.39797]
[1778151575621,57.06,80839.69,0.11,-0.00217,0.0,0.39588]
[1778151580656,57.06,80840.59,0.11,-0.00217,0.0,0.39558]
[1778151585693,57.06,80841.48,0.11,-0.00217,0.0,0.39528]
[1778151591736,57.06,80841.67,0.11,-0.00217,0.0,0.39521]
[1778151596771,57.06,80838.93,0.11,-0.00217,0.0,0.39613]
[1778151601805,57.06,80845.38,0.11,-0.00216,0.0,0.39397]
[1778151606846,57.06,80846.46,0.11,-0.00216,0.0,0.39361]
[1778151611892,57.06,80842.83,0.11,-0.00217,0.0,0.39482]
[1778151616924,57.06,80843.43,0.11,-0.00216,0.0,0.39462]
[1778151621958,57.06,80842.89,0.11,-0.00217,0.0,0.3948]
[1778151626994,57.06,80840.93,0.11,-0.00217,0.0,0.39546]
[1778151632028,57.06,80837.47,0.11,-0.00217,0.0,0.39596]
[1778151637064,57.06,80845.7,0.11,-0.00216,0.0,0.3932]
[1778151642099,57.06,80845.98,0.11,-0.00216,0.0,0.39311]
[1778151649148,57.06,80843.97,0.11,-0.00216,0.0,0.39378]
[1778151654184,57.06,80842.69,0.11,-0.00216,0.0,0.39421]
[1778151659223,57.06,80838.94,0.11,-0.00217,0.0,0.39547]
[1778151664257,57.06,80839.8,0.11,-0.00217,0.0,0.39518]
[1778151669293,57.06,80839.32,0.11,-0.00217,0.0,0.39534]
[1778151674329,57.06,80837.71,0.11,-0.00217,0.0,0.39588]
[1778151679364,57.06,80835.69,0.11,-0.00218,0.0,0.39656]
[1778151684398,57.06,80827.6,0.11,-0.00219,0.0,0.3993]
[1778151689434,57.06,80823.24,0.11,-0.0022,0.0,0.40078]
[1778151694469,57.06,80822.64,0.11,-0.0022,0.0,0.40032]
[1778151699503,57.06,80822.98,0.11,-0.0022,0.0,0.4002]
[1778151704539,57.06,80822.37,0.11,-0.0022,0.0,0.40041]
[1778151709573,57.06,80825.35,0.11,-0.00219,0.0,0.3994]
[1778151714608,57.06,80827.99,0.11,-0.00219,0.0,0.3985]
[1778151719643,57.06,80829.96,0.11,-0.00218,0.0,0.39784]
[1778151724679,57.06,80832.55,0.11,-0.00218,0.0,0.39696]
[1778151729714,57.06,80839.79,0.11,-0.00216,0.0,0.39452]
[1778151734748,57.06,80841.2,0.11,-0.00216,0.0,0.39405]
[1778151739783,57.06,80842.6,0.11,-0.00216,0.0,0.39358]
[1778151744818,57.06,80843.17,0.11,-0.00216,0.0,0.39339]
[1778151749854,57.06,80831.74,0.11,-0.00218,0.0,0.39723]
[1778151754888,57.06,80838.04,0.11,-0.00216,0.0,0.39445]
[1778151759923,57.06,80844.58,0.11,-0.00215,0.0,0.39226]
[1778151764959,57.06,80851.41,0.11,-0.00214,0.0,0.38999]
[1778151766973,57.06,80867.16,0.11,-0.00211,0.0,0.38478]
[1778151767978,57.06,80882.87,0.11,-0.00207,0.0,0.37965]
[1778151771477,57.06,80898.63,0.11,-0.00204,0.0,0.37457]
[1778151777046,57.06,80883.73,0.11,-0.00207,0.0,0.37937]
[1778151782080,57.06,80891.05,0.11,-0.00206,0.0,0.37701]
[1778151787116,57.06,80895.55,0.11,-0.00205,0.0,0.37556]
[1778151792150,57.06,80906.08,0.11,-0.00203,0.0,0.37219]
[1778151797185,57.06,80902.47,0.11,-0.00204,0.0,0.37334]
[1778151802221,57.06,80906.62,0.11,-0.00203,0.0,0.37202]
[1778151806248,57.06,80933.56,0.11,-0.00198,0.0,0.36352]
[1778151808263,57.06,80917.47,0.11,-0.00201,0.0,0.36857]
[1778151813297,57.06,80924.9,0.11,-0.00199,0.0,0.36561]
[1778151816319,57.06,80904.53,0.11,-0.00203,0.0,0.37205]
[1778151821353,57.06,80909.92,0.11,-0.00202,0.0,0.37034]
[1778151826388,57.06,80909.67,0.11,-0.00202,0.0,0.37042]
[1778151831424,57.06,80901.63,0.11,-0.00203,0.0,0.37298]
[1778151836459,57.06,80918.03,0.11,-0.002,0.0,0.36777]
[1778151841494,57.06,80918.13,0.11,-0.002,0.0,0.36774]
[1778151846531,57.06,80916.9,0.11,-0.002,0.0,0.36813]
[1778151851565,57.06,80929.73,0.11,-0.00198,0.0,0.36409]
[1778151856600,57.06,80941.71,0.11,-0.00196,0.0,0.36037]
[1778151862116,57.06,80941.02,0.11,-0.00196,0.0,0.36058]
[1778151867677,57.06,80935.25,0.11,-0.00197,0.0,0.36237]
[1778151872712,57.06,80930.34,0.11,-0.00198,0.0,0.36328]
[1778151877746,57.06,80928.72,0.11,-0.00198,0.0,0.36379]
[1778151882782,57.06,80928.67,0.11,-0.00198,0.0,0.36381]
[1778151887819,57.06,80926.55,0.11,-0.00198,0.0,0.36447]
[1778151892854,57.06,80928.32,0.11,-0.00198,0.0,0.36391]
[1778151897888,57.06,80937.42,0.11,-0.00196,0.0,0.36108]
[1778151902927,57.06,80939.23,0.11,-0.00196,0.0,0.36052]
[1778151907960,57.06,80950.46,0.11,-0.00194,0.0,0.35705]
[1778151910980,57.06,80968.09,0.11,-0.0019,0.0,0.35167]
[1778151916019,57.06,80981.13,0.11,-0.00188,0.0,0.34773]
[1778151921056,57.06,80987.64,0.11,-0.00187,0.0,0.34579]
[1778151926090,57.06,80990.35,0.11,-0.00186,0.0,0.34498]
[1778151931124,57.06,80988.43,0.11,-0.00186,0.0,0.34495]
[1778151937166,57.06,80984.82,0.11,-0.00187,0.0,0.34603]
[1778151942677,57.06,81000.17,0.11,-0.00184,0.0,0.34147]
[1778151948254,57.06,81001.54,0.11,-0.00184,0.0,0.34107]
[1778151953278,57.06,81009.29,0.11,-0.00183,0.0,0.33878]
[1778151958314,57.06,81011.28,0.11,-0.00182,0.0,0.3382]
[1778151963349,57.06,81009.6,0.11,-0.00183,0.0,0.33869]
[1778151968384,57.06,81007.34,0.11,-0.00183,0.0,0.33936]
[1778151973419,57.06,81013.11,0.11,-0.00182,0.0,0.33767]
[1778151978458,57.06,81028.08,0.11,-0.00179,0.0,0.33331]
[1778151983492,57.06,81016.72,0.11,-0.00181,0.0,0.33661]
[1778151988527,57.06,81019.45,0.11,-0.00181,0.0,0.33582]
[1778151993562,57.06,81009.34,0.11,-0.00182,0.0,0.33818]
[1778151998598,57.06,81009.51,0.11,-0.00182,0.0,0.33813]
[1778152003635,57.06,81006.89,0.11,-0.00183,0.0,0.3389]
[1778152008670,57.06,81010.26,0.11,-0.00182,0.0,0.33791]
[1778152013710,57.06,81006.07,0.11,-0.00183,0.0,0.33914]
[1778152018739,57.06,81005.42,0.11,-0.00183,0.0,0.33933]
[1778152023250,57.06,80982.0,0.11,-0.00187,0.0,0.34628]
[1778152028811,57.06,80979.97,0.11,-0.00188,0.0,0.34689]
[1778152034875,57.06,80983.53,0.11,-0.00187,0.0,0.34582]
[1778152035869,57.06,80952.45,0.11,-0.00193,0.0,0.35522]
[1778152039022,57.06,80946.75,0.11,-0.00194,0.0,0.35697]
[1778152039044,57.06,80945.06,0.11,-0.00194,0.0,0.35749]
[1778152040685,57.06,80945.06,0.11,-0.00194,0.0,0.35749]
[1778152040705,57.06,80945.39,0.11,-0.00194,0.0,0.35739]
[1778152043850,57.06,80944.77,0.11,-0.00194,0.0,0.35758]
[1778152043926,57.06,80944.77,0.11,-0.00194,0.0,0.35758]
[1778152048960,57.06,80933.57,0.11,-0.00196,0.0,0.36104]
[1778152053995,57.06,80933.85,0.11,-0.00196,0.0,0.36034]
[1778152056489,57.06,80934.25,0.11,-0.00196,0.0,0.36021]
[1778152056511,57.06,80936.64,0.11,-0.00195,0.0,0.35947]
[1778152062051,57.06,80937.38,0.11,-0.00195,0.0,0.35925]
[1778152067086,57.06,80938.52,0.11,-0.00195,0.0,0.35889]
[1778152073615,57.06,80933.73,0.11,-0.00196,0.0,0.36038]
[1778152079170,57.06,80933.07,0.11,-0.00196,0.0,0.36058]
[1778152084205,57.06,80919.42,0.11,-0.00199,0.0,0.36484]
[1778152089246,57.06,80920.12,0.11,-0.00198,0.0,0.36462]
[1778152090807,57.06,80920.12,0.11,-0.00198,0.0,0.36462]
[1778152091260,57.06,80919.04,0.11,-0.00199,0.0,0.36496]
[1778152096296,57.06,80924.65,0.11,-0.00198,0.0,0.3632]
[1778152101330,57.06,80923.87,0.11,-0.00198,0.0,0.36345]
[1778152106366,57.06,80918.75,0.11,-0.00199,0.0,0.36505]
[1778152112406,57.06,80915.52,0.11,-0.00199,0.0,0.36544]
[1778152118449,57.06,80915.43,0.11,-0.00199,0.0,0.36547]
[1778152123484,57.06,80906.54,0.11,-0.00201,0.0,0.36827]
[1778152128520,57.06,80910.79,0.11,-0.002,0.0,0.36693]
[1778152133555,57.06,80915.6,0.11,-0.00199,0.0,0.36541]
[1778152139596,57.06,80917.46,0.11,-0.00199,0.0,0.36483]
[1778152144632,57.06,80932.94,0.11,-0.00196,0.0,0.36001]
[1778152149673,57.06,80937.15,0.11,-0.00195,0.0,0.3587]
[1778152154708,57.06,80940.15,0.11,-0.00194,0.0,0.35778]
[1778152159743,57.06,80940.63,0.11,-0.00194,0.0,0.35763]
[1778152164778,57.06,80937.22,0.11,-0.00195,0.0,0.35868]
[1778152169812,57.06,80927.39,0.11,-0.00197,0.0,0.36173]
[1778152174848,57.06,80931.54,0.11,-0.00196,0.0,0.35982]
[1778152179884,57.06,80937.15,0.11,-0.00195,0.0,0.35809]
[1778152183914,57.06,80957.1,0.11,-0.00191,0.0,0.35198]
[1778152188948,57.06,80967.44,0.11,-0.00189,0.0,0.34885]
[1778152194096,57.06,80975.58,0.11,-0.00188,0.0,0.34641]
[1778152194189,57.06,80977.35,0.11,-0.00187,0.0,0.34588]
[1778152200028,57.06,80990.25,0.11,-0.00185,0.0,0.34204]
[1778152205063,57.06,80981.3,0.11,-0.00186,0.0,0.3447]
[1778152210097,57.06,80985.09,0.11,-0.00186,0.0,0.34357]
[1778152215131,57.06,80987.61,0.11,-0.00185,0.0,0.34282]
[1778152220168,57.06,80991.2,0.11,-0.00185,0.0,0.34176]
[1778152226209,57.06,80992.39,0.11,-0.00185,0.0,0.34141]
[1778152231244,57.06,80993.38,0.11,-0.00184,0.0,0.34052]
[1778152237286,57.06,80994.79,0.11,-0.00184,0.0,0.34011]
[1778152242321,57.06,80995.49,0.11,-0.00184,0.0,0.3399]
[1778152247356,57.06,80987.17,0.11,-0.00185,0.0,0.34236]
[1778152252393,57.06,80993.43,0.11,-0.00184,0.0,0.34051]
[1778152254895,57.06,80943.82,0.11,-0.00193,0.0,0.35543]
[1778152260447,57.06,80938.42,0.11,-0.00194,0.0,0.35708]
[1778152265481,57.06,80941.56,0.11,-0.00193,0.0,0.35612]
[1778152270535,57.06,80940.65,0.11,-0.00194,0.0,0.3564]
[1778152275553,57.06,80937.26,0.11,-0.00194,0.0,0.35744]
[1778152280588,57.06,80934.9,0.11,-0.00195,0.0,0.35817]
[1778152285623,57.06,80931.87,0.11,-0.00195,0.0,0.35911]
[1778152290658,57.06,80930.64,0.11,-0.00195,0.0,0.35949]
[1778152295695,57.06,80940.87,0.11,-0.00193,0.0,0.35572]
[1778152300728,57.06,80951.11,0.11,-0.00191,0.0,0.35259]
[1778152305766,57.06,80950.34,0.11,-0.00191,0.0,0.35283]
[1778152310806,57.06,80950.06,0.11,-0.00192,0.0,0.35291]
[1778152317854,57.06,80936.39,0.11,-0.00194,0.0,0.3571]
[1778152322845,57.06,80931.26,0.11,-0.00195,0.0,0.35868]
[1778152322934,57.06,80929.41,0.11,-0.00195,0.0,0.35925]
[1778152327940,57.06,80927.15,0.11,-0.00196,0.0,0.35995]
[1778152328028,57.06,80925.52,0.11,-0.00196,0.0,0.36046]
[1778152332229,57.06,80925.22,0.11,-0.00196,0.0,0.36055]
[1778152332960,57.06,80925.12,0.11,-0.00196,0.0,0.36058]
[1778152337994,57.06,80917.67,0.11,-0.00198,0.0,0.3629]
[1778152345045,57.06,80921.43,0.11,-0.00197,0.0,0.36173]
[1778152350083,57.06,80920.58,0.11,-0.00197,0.0,0.36199]
[1778152355115,57.06,80915.07,0.11,-0.00198,0.0,0.36309]
[1778152360149,57.06,80911.82,0.11,-0.00198,0.0,0.36411]
[1778152365669,57.06,80920.96,0.11,-0.00197,0.0,0.36126]
[1778152371226,57.06,80924.41,0.11,-0.00196,0.0,0.36018]
[1778152376262,57.06,80923.16,0.11,-0.00196,0.0,0.36057]
[1778152381296,57.06,80922.96,0.11,-0.00196,0.0,0.36063]
[1778152386331,57.06,80917.62,0.11,-0.00197,0.0,0.3623]
[1778152391366,57.06,80912.47,0.11,-0.00198,0.0,0.36391]
[1778152396401,57.06,80911.89,0.11,-0.00198,0.0,0.36409]
[1778152401437,57.06,80911.64,0.11,-0.00198,0.0,0.36417]
[1778152406471,57.06,80914.55,0.11,-0.00198,0.0,0.36326]
[1778152411505,57.06,80914.68,0.11,-0.00198,0.0,0.36259]
[1778152416541,57.06,80913.97,0.11,-0.00198,0.0,0.36282]
[1778152421576,57.06,80914.54,0.11,-0.00198,0.0,0.36264]
[1778152425489,57.06,80914.59,0.11,-0.00198,0.0,0.36262]
[1778152426092,57.06,80915.71,0.11,-0.00197,0.0,0.36227]
[1778152431646,57.06,80927.73,0.11,-0.00195,0.0,0.35854]
[1778152436681,57.06,80926.62,0.11,-0.00195,0.0,0.35888]
[1778152437585,57.06,80926.62,0.11,-0.00195,0.0,0.35888]
[1778152437692,57.06,80927.21,0.11,-0.00195,0.0,0.3587]
[1778152441533,57.06,80928.41,0.11,-0.00195,0.0,0.35833]
[1778152441717,57.06,80928.65,0.11,-0.00195,0.0,0.35826]
[1778152444539,57.06,80927.3,0.11,-0.00195,0.0,0.35867]
[1778152444616,57.06,80926.28,0.11,-0.00195,0.0,0.35899]
[1778152449772,57.06,80924.89,0.11,-0.00196,0.0,0.35942]
[1778152452020,57.06,80924.81,0.11,-0.00196,0.0,0.35944]
[1778152452061,57.06,80926.48,0.11,-0.00195,0.0,0.35893]
[1778152457828,57.06,80927.36,0.11,-0.00195,0.0,0.35866]
[1778152462863,57.06,80924.66,0.11,-0.00196,0.0,0.35949]
[1778152467899,57.06,80923.19,0.11,-0.00196,0.0,0.35995]
[1778152472933,57.06,80920.45,0.11,-0.00196,0.0,0.36018]
[1778152477970,57.06,80918.63,0.11,-0.00196,0.0,0.36074]
[1778152483003,57.06,80918.33,0.11,-0.00196,0.0,0.36084]
[1778152486364,57.06,80918.03,0.11,-0.00197,0.0,0.36093]
[1778152486412,57.06,80915.79,0.11,-0.00197,0.0,0.36163]
[1778152487499,57.06,80915.79,0.11,-0.00197,0.0,0.36163]
[1778152489046,57.06,80915.79,0.11,-0.00197,0.0,0.36163]
[1778152494081,57.06,80914.9,0.11,-0.00197,0.0,0.36191]
[1778152499115,57.06,80915.24,0.11,-0.00197,0.0,0.3618]
[1778152504150,57.06,80914.99,0.11,-0.00197,0.0,0.36188]
[1778152509186,57.06,80911.15,0.11,-0.00198,0.0,0.36308]
[1778152514221,57.06,80908.03,0.11,-0.00198,0.0,0.36405]
[1778152519257,57.06,80911.36,0.11,-0.00198,0.0,0.36301]
[1778152525299,57.06,80914.1,0.11,-0.00197,0.0,0.36216]
[1778152530971,57.06,80915.51,0.11,-0.00197,0.0,0.36172]
[1778152530986,57.06,80915.61,0.11,-0.00197,0.0,0.36168]
[1778152533330,57.06,80915.61,0.11,-0.00197,0.0,0.36107]
[1778152533382,57.06,80915.54,0.11,-0.00197,0.0,0.36109]
[1778152535684,57.06,80915.54,0.11,-0.00197,0.0,0.36109]
[1778152535785,57.06,80915.65,0.11,-0.00197,0.0,0.36105]
[1778152537252,57.06,80915.65,0.11,-0.00197,0.0,0.36105]
[1778152537383,57.06,80917.7,0.11,-0.00196,0.0,0.36042]
[1778152539996,57.06,80917.7,0.11,-0.00196,0.0,0.36042]
[1778152540069,57.06,80918.5,0.11,-0.00196,0.0,0.36017]
[1778152542073,57.06,80918.5,0.11,-0.00196,0.0,0.36017]
[1778152542080,57.06,80918.27,0.11,-0.00196,0.0,0.36024]
[1778152548461,57.06,80919.71,0.11,-0.00196,0.0,0.35979]
[1778152554502,57.06,80918.37,0.11,-0.00196,0.0,0.36021]
[1778152559536,57.06,80918.08,0.11,-0.00196,0.0,0.3603]
[1778152564572,57.06,80910.47,0.11,-0.00198,0.0,0.36267]
[1778152569610,57.06,80910.75,0.11,-0.00198,0.0,0.36258]
[1778152574645,57.06,80910.25,0.11,-0.00198,0.0,0.36274]
[1778152579680,57.06,80919.1,0.11,-0.00196,0.0,0.35998]
[1778152587217,57.06,80918.93,0.11,-0.00196,0.0,0.36003]
[1778152592771,57.06,80919.0,0.11,-0.00196,0.0,0.3594]
[1778152597807,57.06,80917.04,0.11,-0.00196,0.0,0.36]
[1778152602842,57.06,80920.65,0.11,-0.00195,0.0,0.35888]
[1778152607876,57.06,80916.89,0.11,-0.00196,0.0,0.36005]
[1778152612911,57.06,80916.36,0.11,-0.00196,0.0,0.36021]
[1778152617945,57.06,80915.78,0.11,-0.00196,0.0,0.36039]
[1778152622984,57.06,80916.31,0.11,-0.00196,0.0,0.36023]
[1778152628021,57.06,80901.77,0.11,-0.00199,0.0,0.36477]
[1778152633069,57.06,80897.94,0.11,-0.002,0.0,0.36597]
[1778152638087,57.06,80896.89,0.11,-0.002,0.0,0.36631]
[1778152643122,57.06,80891.82,0.11,-0.00201,0.0,0.36791]
[1778152646143,57.06,80857.01,0.11,-0.00208,0.0,0.37907]
[1778152651178,57.06,80853.37,0.11,-0.00208,0.0,0.37961]
[1778152656213,57.06,80852.34,0.11,-0.00208,0.0,0.37994]
[1778152661254,57.06,80855.68,0.11,-0.00208,0.0,0.37886]
[1778152666283,57.06,80865.43,0.11,-0.00206,0.0,0.3757]
[1778152671319,57.06,80869.05,0.11,-0.00205,0.0,0.37454]
[1778152676355,57.06,80875.45,0.11,-0.00204,0.0,0.37248]
[1778152680382,57.06,80892.47,0.11,-0.002,0.0,0.36707]
[1778152685417,57.06,80893.95,0.11,-0.002,0.0,0.36661]
[1778152690454,57.06,80895.55,0.11,-0.002,0.0,0.3661]
[1778152695488,57.06,80894.59,0.11,-0.002,0.0,0.3664]
[1778152700525,57.06,80905.62,0.11,-0.00198,0.0,0.36294]
[1778152705567,57.06,80906.9,0.11,-0.00198,0.0,0.36254]
[1778152710594,57.06,80925.2,0.11,-0.00194,0.0,0.35687]
[1778152718130,57.06,80922.76,0.11,-0.00194,0.0,0.357]
[1778152723686,57.06,80921.81,0.11,-0.00195,0.0,0.3573]
[1778152729728,57.06,80922.5,0.11,-0.00194,0.0,0.35708]
[1778152734763,57.06,80909.09,0.11,-0.00197,0.0,0.36124]
[1778152739798,57.06,80911.02,0.11,-0.00197,0.0,0.36064]
[1778152744832,57.06,80912.89,0.11,-0.00196,0.0,0.36006]
[1778152749868,57.06,80901.45,0.11,-0.00198,0.0,0.36362]
[1778152754903,57.06,80897.6,0.11,-0.00199,0.0,0.36483]
[1778152759938,57.06,80894.9,0.11,-0.002,0.0,0.36568]
[1778152764973,57.06,80897.24,0.11,-0.00199,0.0,0.36494]
[1778152770010,57.06,80901.16,0.11,-0.00198,0.0,0.36371]
[1778152775043,57.06,80895.36,0.11,-0.00199,0.0,0.36491]
[1778152780089,57.06,80882.3,0.11,-0.00202,0.0,0.36904]
[1778152784117,57.06,80898.73,0.11,-0.00199,0.0,0.36385]
[1778152789152,57.06,80902.89,0.11,-0.00198,0.0,0.36255]
[1778152794187,57.06,80903.31,0.11,-0.00198,0.0,0.36242]
[1778152799222,57.06,80901.99,0.11,-0.00198,0.0,0.36283]
[1778152804257,57.06,80902.94,0.11,-0.00198,0.0,0.36254]
[1778152809293,57.06,80904.84,0.11,-0.00197,0.0,0.36194]
[1778152814329,57.06,80906.34,0.11,-0.00197,0.0,0.36147]
[1778152819366,57.06,80907.75,0.11,-0.00197,0.0,0.36104]
[1778152824399,57.06,80908.6,0.11,-0.00197,0.0,0.36077]
[1778152829435,57.06,80909.96,0.11,-0.00196,0.0,0.36035]
[1778152834469,57.06,80910.52,0.11,-0.00196,0.0,0.35956]
[1778152839511,57.06,80913.95,0.11,-0.00195,0.0,0.35849]
[1778152844543,57.06,80914.67,0.11,-0.00195,0.0,0.35827]
[1778152849576,57.06,80912.62,0.11,-0.00196,0.0,0.35891]
[1778152854612,57.06,80912.41,0.11,-0.00196,0.0,0.35897]
[1778152859647,57.06,80910.84,0.11,-0.00196,0.0,0.35946]
[1778152864682,57.06,80912.23,0.11,-0.00196,0.0,0.35903]
[1778152869718,57.06,80908.07,0.11,-0.00196,0.0,0.36032]
[1778152874753,57.06,80908.96,0.11,-0.00196,0.0,0.36004]
[1778152879788,57.06,80909.24,0.11,-0.00196,0.0,0.35995]
[1778152884823,57.06,80910.35,0.11,-0.00196,0.0,0.35961]
[1778152889864,57.06,80903.95,0.11,-0.00197,0.0,0.3616]
[1778152894907,57.06,80884.47,0.11,-0.00201,0.0,0.36709]
[1778152899942,57.06,80881.42,0.11,-0.00201,0.0,0.36806]
[1778152904977,57.06,80874.35,0.11,-0.00203,0.0,0.3703]
[1778152910013,57.06,80868.09,0.11,-0.00204,0.0,0.3723]
[1778152915048,57.06,80871.26,0.11,-0.00203,0.0,0.37129]
[1778152920083,57.06,80882.92,0.11,-0.00201,0.0,0.36758]
[1778152925118,57.06,80889.93,0.11,-0.002,0.0,0.36537]
[1778152930153,57.06,80902.83,0.11,-0.00197,0.0,0.36133]
[1778152939682,57.06,80906.21,0.11,-0.00196,0.0,0.36028]
[1778152945258,57.06,80910.06,0.11,-0.00196,0.0,0.35908]
[1778152951300,57.06,80911.91,0.11,-0.00195,0.0,0.35789]
[1778152957342,57.06,80910.07,0.11,-0.00195,0.0,0.35846]
[1778152962378,57.06,80907.19,0.11,-0.00196,0.0,0.35935]
[1778152967412,57.06,80910.1,0.11,-0.00195,0.0,0.35845]
[1778152972449,57.06,80929.03,0.11,-0.00192,0.0,0.35264]
[1778152976475,57.06,80946.43,0.11,-0.00189,0.0,0.34736]
[1778152981512,57.06,80944.14,0.11,-0.00189,0.0,0.34805]
[1778152986547,57.06,80939.07,0.11,-0.0019,0.0,0.34959]
[1778152991582,57.06,80935.76,0.11,-0.00191,0.0,0.35059]
[1778152996617,57.06,80934.1,0.11,-0.00191,0.0,0.35109]
[1778153001652,57.06,80927.79,0.11,-0.00192,0.0,0.35301]
[1778153006688,57.06,80926.3,0.11,-0.00192,0.0,0.35347]
[1778153011723,57.06,80930.69,0.11,-0.00191,0.0,0.35152]
[1778153016758,57.06,80926.65,0.11,-0.00192,0.0,0.35275]
[1778153021793,57.06,80925.58,0.11,-0.00192,0.0,0.35308]
[1778153028843,57.06,80924.28,0.11,-0.00192,0.0,0.35348]
[1778153033877,57.06,80927.04,0.11,-0.00192,0.0,0.35263]
[1778153038912,57.06,80926.62,0.11,-0.00192,0.0,0.35276]
[1778153043951,57.06,80937.09,0.11,-0.0019,0.0,0.34958]
[1778153048982,57.06,80943.75,0.11,-0.00189,0.0,0.34757]
[1778153054017,57.06,80945.39,0.11,-0.00189,0.0,0.34708]
[1778153059052,57.06,80946.71,0.11,-0.00188,0.0,0.34668]
[1778153064087,57.06,80949.07,0.11,-0.00188,0.0,0.34597]
[1778153069122,57.06,80950.15,0.11,-0.00188,0.0,0.34565]
[1778153074157,57.06,80955.52,0.11,-0.00186,0.0,0.34344]
[1778153079196,57.06,80964.79,0.11,-0.00185,0.0,0.34069]
[1778153084228,57.06,80978.52,0.11,-0.00182,0.0,0.33665]
[1778153089263,57.06,80980.62,0.11,-0.00182,0.0,0.33604]
[1778153094299,57.06,80980.7,0.11,-0.00182,0.0,0.33601]
[1778153100809,57.06,80987.03,0.11,-0.00181,0.0,0.33417]
[1778153106382,57.06,80983.45,0.11,-0.00181,0.0,0.33521]
[1778153111417,57.06,80989.07,0.11,-0.0018,0.0,0.33357]
[1778153116932,57.06,80988.95,0.11,-0.0018,0.0,0.33361]
[1778153123501,57.06,80990.73,0.11,-0.0018,0.0,0.33309]
[1778153129543,57.06,80991.33,0.11,-0.0018,0.0,0.33292]
[1778153139616,57.06,80992.66,0.11,-0.00179,0.0,0.33195]
[1778153144650,57.06,80991.58,0.11,-0.0018,0.0,0.33226]
[1778153149692,57.06,80982.31,0.11,-0.00181,0.0,0.33496]
[1778153154727,57.06,80983.49,0.11,-0.00181,0.0,0.33461]
[1778153159762,57.06,80980.87,0.11,-0.00182,0.0,0.33538]
[1778153164797,57.06,80963.98,0.11,-0.00185,0.0,0.34034]
[1778153169836,57.06,80959.66,0.11,-0.00185,0.0,0.34162]
[1778153174869,57.06,80957.21,0.11,-0.00186,0.0,0.34234]
[1778153179904,57.06,80943.19,0.11,-0.00188,0.0,0.34653]
[1778153184939,57.06,80936.56,0.11,-0.0019,0.0,0.34853]
[1778153189976,57.06,80938.11,0.11,-0.00189,0.0,0.34806]
[1778153195010,57.06,80934.62,0.11,-0.0019,0.0,0.34851]
[1778153200046,57.06,80929.38,0.11,-0.00191,0.0,0.3501]
[1778153205081,57.06,80918.14,0.11,-0.00193,0.0,0.35352]
[1778153211123,57.06,80917.03,0.11,-0.00193,0.0,0.35386]
[1778153216158,57.06,80917.87,0.11,-0.00193,0.0,0.35361]
[1778153221193,57.06,80917.15,0.11,-0.00193,0.0,0.35383]
[1778153226228,57.06,80902.71,0.11,-0.00195,0.0,0.35827]
[1778153231263,57.06,80906.36,0.11,-0.00195,0.0,0.35714]
[1778153236298,57.06,80907.86,0.11,-0.00195,0.0,0.35668]
[1778153242340,57.06,80909.89,0.11,-0.00194,0.0,0.35606]
[1778153247378,57.06,80910.07,0.11,-0.00194,0.0,0.356]
[1778153253896,57.06,80900.82,0.11,-0.00196,0.0,0.35824]
[1778153260467,57.06,80908.87,0.11,-0.00194,0.0,0.35576]
[1778153269532,57.06,80912.62,0.11,-0.00193,0.0,0.3546]
[1778153275574,57.06,80914.22,0.11,-0.00193,0.0,0.35411]
[1778153280609,57.06,80924.3,0.11,-0.00191,0.0,0.35104]
[1778153286651,57.06,80924.3,0.11,-0.00191,0.0,0.35104]
[1778153291689,57.06,80926.79,0.11,-0.00191,0.0,0.35028]
[1778153296730,57.06,80927.6,0.11,-0.00191,0.0,0.35003]
[1778153301761,57.06,80917.18,0.11,-0.00192,0.0,0.35321]
[1778153306796,57.06,80908.2,0.11,-0.00194,0.0,0.35596]
[1778153311832,57.06,80903.17,0.11,-0.00195,0.0,0.3569]
[1778153317873,57.06,80901.06,0.11,-0.00195,0.0,0.35755]
[1778153322908,57.06,80902.16,0.11,-0.00195,0.0,0.35721]
[1778153327944,57.06,80905.94,0.11,-0.00194,0.0,0.35604]
[1778153332979,57.06,80908.15,0.11,-0.00194,0.0,0.35536]
[1778153338013,57.06,80909.87,0.11,-0.00193,0.0,0.35484]
[1778153343051,57.06,80908.76,0.11,-0.00194,0.0,0.35518]
[1778153348086,57.06,80909.68,0.11,-0.00194,0.0,0.35489]
[1778153353123,57.06,80907.52,0.11,-0.00194,0.0,0.35556]
[1778153358158,57.06,80908.65,0.11,-0.00194,0.0,0.35521]
[1778153363193,57.06,80911.21,0.11,-0.00193,0.0,0.35442]
[1778153368229,57.06,80910.51,0.11,-0.00193,0.0,0.35464]
[1778153373264,57.06,80910.91,0.11,-0.00193,0.0,0.3539]
[1778153378298,57.06,80911.42,0.11,-0.00193,0.0,0.35375]
[1778153383334,57.06,80907.06,0.11,-0.00194,0.0,0.35509]
[1778153388369,57.06,80906.25,0.11,-0.00194,0.0,0.35533]
[1778153393361,57.06,80902.57,0.11,-0.00195,0.0,0.35647]
[1778153393405,57.06,80902.12,0.11,-0.00195,0.0,0.35661]
[1778153394664,57.06,80902.12,0.11,-0.00195,0.0,0.35661]
[1778153394676,57.06,80901.62,0.11,-0.00195,0.0,0.35676]
[1778153400453,57.06,80900.16,0.11,-0.00195,0.0,0.35721]
[1778153405488,57.06,80902.16,0.11,-0.00195,0.0,0.35659]
[1778153410523,57.06,80900.95,0.11,-0.00195,0.0,0.35697]
[1778153415559,57.06,80901.7,0.11,-0.00195,0.0,0.35674]
[1778153420593,57.06,80902.54,0.11,-0.00195,0.0,0.35648]
[1778153425628,57.06,80901.44,0.11,-0.00195,0.0,0.35682]
[1778153430666,57.06,80903.24,0.11,-0.00194,0.0,0.35626]
[1778153435698,57.06,80901.93,0.11,-0.00194,0.0,0.35605]
[1778153440733,57.06,80900.77,0.11,-0.00195,0.0,0.35641]
[1778153446777,57.06,80903.42,0.11,-0.00194,0.0,0.35559]
[1778153453824,57.06,80906.01,0.11,-0.00194,0.0,0.35479]
[1778153458859,57.06,80907.43,0.11,-0.00193,0.0,0.35436]
[1778153463895,57.06,80909.31,0.11,-0.00193,0.0,0.35378]
[1778153468932,57.06,80909.88,0.11,-0.00193,0.0,0.35361]
[1778153475439,57.06,80911.32,0.11,-0.00193,0.0,0.35317]
[1778153481026,57.06,80918.6,0.11,-0.00191,0.0,0.35095]
[1778153486061,57.06,80937.22,0.11,-0.00188,0.0,0.34532]
[1778153491096,57.06,80935.6,0.11,-0.00188,0.0,0.34521]
[1778153496133,57.06,80932.75,0.11,-0.00188,0.0,0.34606]
[1778153502174,57.06,80930.05,0.11,-0.00189,0.0,0.34688]
[1778153507213,57.06,80929.97,0.11,-0.00189,0.0,0.3469]
[1778153512248,57.06,80936.36,0.11,-0.00188,0.0,0.34498]
[1778153517286,57.06,80931.53,0.11,-0.00188,0.0,0.34643]
[1778153524332,57.06,80928.59,0.11,-0.00189,0.0,0.34732]
[1778153529368,57.06,80920.42,0.11,-0.00191,0.0,0.34979]
[1778153534403,57.06,80923.84,0.11,-0.0019,0.0,0.34875]
[1778153539440,57.06,80923.92,0.11,-0.0019,0.0,0.34873]
[1778153544474,57.06,80923.95,0.11,-0.0019,0.0,0.34872]
[1778153550516,57.06,80922.04,0.11,-0.0019,0.0,0.3493]
[1778153555999,57.06,80921.27,0.11,-0.0019,0.0,0.34892]
[1778153561593,57.06,80921.03,0.11,-0.0019,0.0,0.349]
[1778153566628,57.06,80919.03,0.11,-0.0019,0.0,0.3496]
[1778153571664,57.06,80919.33,0.11,-0.0019,0.0,0.34951]
[1778153576699,57.06,80920.54,0.11,-0.0019,0.0,0.34914]
[1778153581733,57.06,80919.02,0.11,-0.0019,0.0,0.3496]
[1778153586768,57.06,80920.84,0.11,-0.0019,0.0,0.34905]
[1778153591803,57.06,80925.42,0.11,-0.00189,0.0,0.34767]
[1778153600866,57.06,80923.41,0.11,-0.0019,0.0,0.34828]
[1778153606351,57.06,80931.03,0.11,-0.00188,0.0,0.34598]
[1778153611943,57.06,80925.69,0.11,-0.00189,0.0,0.34698]
[1778153618993,57.06,80915.8,0.11,-0.00191,0.0,0.34997]
[1778153625042,57.06,80917.14,0.11,-0.0019,0.0,0.34957]
[1778153630077,57.06,80916.16,0.11,-0.00191,0.0,0.34986]
[1778153636129,57.06,80916.77,0.11,-0.00191,0.0,0.34968]
[1778153641158,57.06,80917.04,0.11,-0.00191,0.0,0.3496]
[1778153646634,57.06,80927.04,0.11,-0.00189,0.0,0.34658]
[1778153652234,57.06,80927.35,0.11,-0.00189,0.0,0.34648]
[1778153657270,57.06,80939.4,0.11,-0.00186,0.0,0.34287]
[1778153663313,57.06,80939.5,0.11,-0.00186,0.0,0.34284]
[1778153668348,57.06,80939.73,0.11,-0.00186,0.0,0.34278]
[1778153673385,57.06,80938.73,0.11,-0.00186,0.0,0.34248]
[1778153678418,57.06,80934.06,0.11,-0.00187,0.0,0.34387]
[1778153683453,57.06,80932.61,0.11,-0.00187,0.0,0.3443]
[1778153688487,57.06,80932.96,0.11,-0.00187,0.0,0.3442]
[1778153693522,57.06,80931.66,0.11,-0.00188,0.0,0.34459]
[1778153698559,57.06,80931.53,0.11,-0.00188,0.0,0.34463]
[1778153703593,57.06,80930.58,0.11,-0.00188,0.0,0.34491]
[1778153709635,57.06,80931.11,0.11,-0.00188,0.0,0.34475]
[1778153714670,57.06,80932.03,0.11,-0.00187,0.0,0.34448]
[1778153719705,57.06,80936.54,0.11,-0.00187,0.0,0.34313]
[1778153724740,57.06,80940.24,0.11,-0.00186,0.0,0.34203]
[1778153729774,57.06,80931.93,0.11,-0.00187,0.0,0.34451]
[1778153734810,57.06,80928.3,0.11,-0.00188,0.0,0.34499]
[1778153739844,57.06,80928.37,0.11,-0.00188,0.0,0.34497]
[1778153744880,57.06,80927.09,0.11,-0.00188,0.0,0.34536]
[1778153749917,57.06,80927.41,0.11,-0.00188,0.0,0.34526]
[1778153757412,57.06,80928.34,0.11,-0.00188,0.0,0.34498]
[1778153763009,57.06,80927.17,0.11,-0.00188,0.0,0.34533]
[1778153768042,57.06,80927.46,0.11,-0.00188,0.0,0.34525]
[1778153773077,57.06,80927.82,0.11,-0.00188,0.0,0.34514]
[1778153782140,57.06,80927.82,0.11,-0.00188,0.0,0.34514]
[1778153787621,57.06,80927.56,0.11,-0.00188,0.0,0.34522]
[1778153793216,57.06,80927.93,0.11,-0.00188,0.0,0.3445]
[1778153798252,57.06,80928.3,0.11,-0.00187,0.0,0.34439]
[1778153803287,57.06,80928.08,0.11,-0.00188,0.0,0.34446]
[1778153808329,57.06,80927.7,0.11,-0.00188,0.0,0.34457]
[1778153814367,57.06,80928.18,0.11,-0.00188,0.0,0.34443]
[1778153819402,57.06,80910.79,0.11,-0.00191,0.0,0.34967]
[1778153824471,57.06,80906.25,0.11,-0.00192,0.0,0.35105]
[1778153830511,57.06,80907.6,0.11,-0.00191,0.0,0.35064]
[1778153835547,57.06,80909.09,0.11,-0.00191,0.0,0.35019]
[1778153840581,57.06,80907.83,0.11,-0.00191,0.0,0.35057]
[1778153845616,57.06,80909.05,0.11,-0.00191,0.0,0.3502]
[1778153850651,57.06,80909.76,0.11,-0.00191,0.0,0.34999]
[1778153855686,57.06,80913.28,0.11,-0.0019,0.0,0.34831]
[1778153860722,57.06,80917.07,0.11,-0.00189,0.0,0.34717]
[1778153865758,57.06,80923.11,0.11,-0.00188,0.0,0.34535]
[1778153870791,57.06,80922.37,0.11,-0.00188,0.0,0.34557]
[1778153878259,57.06,80920.81,0.11,-0.00189,0.0,0.34604]
[1778153885900,57.06,80920.06,0.11,-0.00189,0.0,0.34627]
[1778153890933,57.06,80930.64,0.11,-0.00187,0.0,0.34309]
[1778153895969,57.06,80925.32,0.11,-0.00188,0.0,0.34469]
[1778153903017,57.06,80933.71,0.11,-0.00186,0.0,0.34218]
[1778153908468,57.06,80931.42,0.11,-0.00187,0.0,0.34286]
[1778153915103,57.06,80930.92,0.11,-0.00186,0.0,0.34241]
[1778153921144,57.06,80931.26,0.11,-0.00186,0.0,0.34231]
[1778153926179,57.06,80931.88,0.11,-0.00186,0.0,0.34213]
[1778153931221,57.06,80935.87,0.11,-0.00185,0.0,0.34094]
[1778153936249,57.06,80929.85,0.11,-0.00187,0.0,0.34273]
[1778153941286,57.06,80923.8,0.11,-0.00188,0.0,0.34454]
[1778153946320,57.06,80922.66,0.11,-0.00188,0.0,0.34488]
[1778153951357,57.06,80929.85,0.11,-0.00187,0.0,0.34273]
[1778153956392,57.06,80936.39,0.11,-0.00185,0.0,0.34079]
[1778153961427,57.06,80944.13,0.11,-0.00184,0.0,0.3385]
[1778153966463,57.06,80947.39,0.11,-0.00183,0.0,0.33754]
[1778153971499,57.06,80952.16,0.11,-0.00182,0.0,0.33555]
[1778153976534,57.06,80958.72,0.11,-0.00181,0.0,0.33363]
[1778153981569,57.06,80962.5,0.11,-0.0018,0.0,0.33253]
[1778153986604,57.06,80976.31,0.11,-0.00178,0.0,0.32854]
[1778153991643,57.06,80979.26,0.11,-0.00177,0.0,0.3277]
[1778153999104,57.06,80983.31,0.11,-0.00177,0.0,0.32654]
[1778154004739,57.06,80984.87,0.11,-0.00177,0.0,0.32609]
[1778154010778,57.06,80986.93,0.11,-0.00176,0.0,0.3255]
[1778154015815,57.06,80989.7,0.11,-0.00176,0.0,0.32472]
[1778154020847,57.06,80991.71,0.11,-0.00175,0.0,0.32414]
[1778154026891,57.06,80993.65,0.11,-0.00175,0.0,0.32359]
[1778154034946,57.06,80997.35,0.11,-0.00174,0.0,0.32198]
[1778154039981,57.06,80997.61,0.11,-0.00174,0.0,0.3219]
[1778154045017,57.06,80997.48,0.11,-0.00174,0.0,0.32194]
[1778154053071,57.06,80997.07,0.11,-0.00174,0.0,0.32206]
[1778154058107,57.06,80998.19,0.11,-0.00174,0.0,0.32174]
[1778154064149,57.06,81001.85,0.11,-0.00173,0.0,0.32071]
[1778154069599,57.06,81000.22,0.11,-0.00174,0.0,0.32117]
[1778154075226,57.06,80999.03,0.11,-0.00174,0.0,0.3215]
[1778154080261,57.06,80995.44,0.11,-0.00174,0.0,0.32252]
[1778154086303,57.06,80994.79,0.11,-0.00175,0.0,0.3227]
[1778154091337,57.06,80994.96,0.11,-0.00174,0.0,0.32208]
[1778154098387,57.06,80995.57,0.11,-0.00174,0.0,0.32191]
[1778154103423,57.06,80996.01,0.11,-0.00174,0.0,0.32179]
[1778154108457,57.06,81007.51,0.11,-0.00172,0.0,0.31856]
[1778154113494,57.06,81004.98,0.11,-0.00172,0.0,0.31926]
[1778154118528,57.06,80994.56,0.11,-0.00174,0.0,0.32219]
[1778154123563,57.06,80994.59,0.11,-0.00174,0.0,0.32219]
[1778154128598,57.06,80996.05,0.11,-0.00174,0.0,0.32177]
[1778154133633,57.06,80995.55,0.11,-0.00174,0.0,0.32191]
[1778154138668,57.06,80995.66,0.11,-0.00174,0.0,0.32188]
[1778154143703,57.06,80992.03,0.11,-0.00175,0.0,0.32291]
[1778154148740,57.06,80996.78,0.11,-0.00174,0.0,0.32157]
[1778154153775,57.06,80996.26,0.11,-0.00174,0.0,0.32114]
[1778154158810,57.06,80996.14,0.11,-0.00174,0.0,0.32118]
[1778154163851,57.06,80994.63,0.11,-0.00174,0.0,0.3216]
[1778154168880,57.06,80995.47,0.11,-0.00174,0.0,0.32137]
[1778154173915,57.06,80997.31,0.11,-0.00173,0.0,0.32085]
[1778154178950,57.06,80997.35,0.11,-0.00173,0.0,0.32084]
[1778154183986,57.06,80997.27,0.11,-0.00173,0.0,0.32086]
[1778154191035,57.06,80996.83,0.11,-0.00174,0.0,0.32098]
[1778154196070,57.06,80996.59,0.11,-0.00174,0.0,0.32105]
[1778154201107,57.06,80996.69,0.11,-0.00174,0.0,0.32102]
[1778154206140,57.06,80996.42,0.11,-0.00174,0.0,0.3211]
[1778154211175,57.06,80986.47,0.11,-0.00175,0.0,0.32334]
[1778154216210,57.06,80988.51,0.11,-0.00175,0.0,0.32276]
[1778154221245,57.06,80989.68,0.11,-0.00174,0.0,0.32243]
[1778154228294,57.06,80988.09,0.11,-0.00175,0.0,0.32288]
[1778154234337,57.06,80987.47,0.11,-0.00175,0.0,0.32306]
[1778154240790,57.06,80992.37,0.11,-0.00174,0.0,0.32167]
[1778154245827,57.06,80997.22,0.11,-0.00173,0.0,0.32031]
[1778154252463,57.06,80999.2,0.11,-0.00173,0.0,0.31975]
[1778154257498,57.06,80999.28,0.11,-0.00173,0.0,0.31973]
[1778154262532,57.06,80998.43,0.11,-0.00173,0.0,0.31997]
[1778154267568,57.06,80997.79,0.11,-0.00173,0.0,0.32015]
[1778154274618,57.06,80996.0,0.11,-0.00173,0.0,0.32008]
[1778154279653,57.06,80992.56,0.11,-0.00174,0.0,0.32105]
[1778154284688,57.06,80996.6,0.11,-0.00173,0.0,0.31991]
[1778154289726,57.06,80993.31,0.11,-0.00174,0.0,0.32084]
[1778154294758,57.06,80993.82,0.11,-0.00173,0.0,0.32069]
[1778154299793,57.06,80993.94,0.11,-0.00173,0.0,0.32066]
[1778154305836,57.06,80994.04,0.11,-0.00173,0.0,0.32063]
[1778154312290,57.06,80994.23,0.11,-0.00173,0.0,0.32058]
[1778154317919,57.06,80995.57,0.11,-0.00173,0.0,0.3202]
[1778154322954,57.06,80994.93,0.11,-0.00173,0.0,0.32038]
[1778154332019,57.06,80995.02,0.11,-0.00173,0.0,0.31979]
[1778154337056,57.06,80995.72,0.11,-0.00173,0.0,0.31959]
[1778154342088,57.06,80996.16,0.11,-0.00173,0.0,0.31947]
[1778154347124,57.06,80994.93,0.11,-0.00173,0.0,0.31981]
[1778154352158,57.06,80995.08,0.11,-0.00173,0.0,0.31977]
[1778154357199,57.06,80995.33,0.11,-0.00173,0.0,0.3197]
[1778154364248,57.06,80998.33,0.11,-0.00172,0.0,0.31886]
[1778154369284,57.06,80997.66,0.11,-0.00173,0.0,0.31905]
[1778154374318,57.06,80994.87,0.11,-0.00173,0.0,0.31983]
[1778154379357,57.06,80995.89,0.11,-0.00173,0.0,0.31954]
[1778154385804,57.06,80991.45,0.11,-0.00174,0.0,0.32079]
[1778154391443,57.06,80981.85,0.11,-0.00175,0.0,0.32293]
[1778154397485,57.06,80978.0,0.11,-0.00176,0.0,0.32402]
[1778154402522,57.06,80979.63,0.11,-0.00175,0.0,0.32356]
[1778154407559,57.06,80979.22,0.11,-0.00175,0.0,0.32368]
[1778154413597,57.06,80980.09,0.11,-0.00175,0.0,0.32343]
[1778154419639,57.06,80979.33,0.11,-0.00175,0.0,0.32365]
[1778154424674,57.06,80977.48,0.11,-0.00176,0.0,0.32417]
[1778154429709,57.06,80978.23,0.11,-0.00176,0.0,0.32396]
[1778154434745,57.06,80976.66,0.11,-0.00176,0.0,0.3244]
[1778154439784,57.06,80975.1,0.11,-0.00176,0.0,0.32485]
[1778154444819,57.06,80970.1,0.11,-0.00177,0.0,0.32627]
[1778154449854,57.06,80962.13,0.11,-0.00178,0.0,0.32856]
[1778154456298,57.06,80948.77,0.11,-0.0018,0.0,0.33184]
[1778154461938,57.06,80944.88,0.11,-0.00181,0.0,0.33297]
[1778154466973,57.06,80939.96,0.11,-0.00182,0.0,0.3344]
[1778154472009,57.06,80934.65,0.11,-0.00183,0.0,0.33596]
[1778154477045,57.06,80931.53,0.11,-0.00183,0.0,0.33688]
[1778154483088,57.06,80929.47,0.11,-0.00184,0.0,0.33748]
[1778154488122,57.06,80921.53,0.11,-0.00185,0.0,0.33983]
[1778154494164,57.06,80919.8,0.11,-0.00185,0.0,0.34034]
[1778154499200,57.06,80915.22,0.11,-0.00186,0.0,0.34171]
[1778154504235,57.06,80910.21,0.11,-0.00187,0.0,0.3432]
[1778154507265,57.06,80893.12,0.11,-0.0019,0.0,0.34835]
[1778154512292,57.06,80908.07,0.11,-0.00187,0.0,0.34324]
[1778154517331,57.06,80909.61,0.11,-0.00187,0.0,0.34278]
[1778154522366,57.06,80905.28,0.11,-0.00188,0.0,0.34408]
[1778154527401,57.06,80908.5,0.11,-0.00187,0.0,0.34311]
[1778154528015,57.06,80908.5,0.11,-0.00187,0.0,0.34311]
[1778154528410,57.06,80909.08,0.11,-0.00187,0.0,0.34294]
[1778154534448,57.06,80910.48,0.11,-0.00187,0.0,0.34252]
[1778154539484,57.06,80911.17,0.11,-0.00187,0.0,0.34231]
[1778154542079,57.06,80912.17,0.11,-0.00187,0.0,0.34202]
[1778154542505,57.06,80913.85,0.11,-0.00186,0.0,0.34152]
[1778154547542,57.06,80915.32,0.11,-0.00186,0.0,0.34108]
[1778154552575,57.06,80923.75,0.11,-0.00184,0.0,0.33858]
[1778154557611,57.06,80922.21,0.11,-0.00185,0.0,0.33903]
[1778154562645,57.06,80921.86,0.11,-0.00185,0.0,0.33914]
[1778154567680,57.06,80915.16,0.11,-0.00186,0.0,0.34113]
[1778154572715,57.06,80910.58,0.11,-0.00187,0.0,0.34189]
[1778154577750,57.06,80910.9,0.11,-0.00186,0.0,0.3418]
[1778154582785,57.06,80910.31,0.11,-0.00187,0.0,0.34197]
[1778154587823,57.06,80895.24,0.11,-0.00189,0.0,0.34649]
[1778154592857,57.06,80881.05,0.11,-0.00192,0.0,0.3508]
[1778154597324,57.06,80863.06,0.11,-0.00195,0.0,0.35633]
[1778154602927,57.06,80858.52,0.11,-0.00196,0.0,0.35774]
[1778154607964,57.06,80854.74,0.11,-0.00197,0.0,0.35891]
[1778154612997,57.06,80858.55,0.11,-0.00196,0.0,0.35773]
[1778154618033,57.06,80864.0,0.11,-0.00195,0.0,0.35604]
[1778154623068,57.06,80866.29,0.11,-0.00195,0.0,0.35533]
[1778154628111,57.06,80868.83,0.11,-0.00194,0.0,0.35455]
[1778154633148,57.06,80870.63,0.11,-0.00194,0.0,0.35338]
[1778154637611,57.06,80849.91,0.11,-0.00198,0.0,0.35979]
[1778154643220,57.06,80840.29,0.11,-0.00199,0.0,0.36281]
[1778154648254,57.06,80833.9,0.11,-0.00201,0.0,0.36482]
[1778154653291,57.06,80823.53,0.11,-0.00203,0.0,0.36811]
[1778154658326,57.06,80800.17,0.11,-0.00207,0.0,0.37562]
[1778154663361,57.06,80799.99,0.11,-0.00207,0.0,0.37568]
[1778154668401,57.06,80793.35,0.11,-0.00209,0.0,0.37784]
[1778154673436,57.06,80792.73,0.11,-0.00209,0.0,0.37804]
[1778154678470,57.06,80786.97,0.11,-0.0021,0.0,0.37993]
[1778154683505,57.06,80796.49,0.11,-0.00208,0.0,0.37682]
[1778154688547,57.06,80805.69,0.11,-0.00206,0.0,0.37384]
[1778154694590,57.06,80815.72,0.11,-0.00204,0.0,0.36997]
[1778154699626,57.06,80823.01,0.11,-0.00202,0.0,0.36764]
[1778154704659,57.06,80810.21,0.11,-0.00205,0.0,0.37174]
[1778154709695,57.06,80813.08,0.11,-0.00204,0.0,0.37082]
[1778154715156,57.06,80813.34,0.11,-0.00204,0.0,0.37073]
[1778154720772,57.06,80815.03,0.11,-0.00204,0.0,0.37019]
[1778154725229,57.06,80832.13,0.11,-0.00201,0.0,0.36475]
[1778154730845,57.06,80845.36,0.11,-0.00198,0.0,0.36059]
[1778154736307,57.06,80833.77,0.11,-0.002,0.0,0.36423]
[1778154741924,57.06,80825.84,0.11,-0.00202,0.0,0.36674]
[1778154746958,57.06,80826.37,0.11,-0.00202,0.0,0.36658]
[1778154753001,57.06,80827.45,0.11,-0.00201,0.0,0.3656]
[1778154758036,57.06,80819.81,0.11,-0.00203,0.0,0.36803]
[1778154763071,57.06,80824.81,0.11,-0.00202,0.0,0.36644]
[1778154768106,57.06,80829.41,0.11,-0.00201,0.0,0.36498]
[1778154773142,57.06,80834.15,0.11,-0.002,0.0,0.36348]
[1778154778177,57.06,80835.13,0.11,-0.002,0.0,0.36317]
[1778154783211,57.06,80837.18,0.11,-0.00199,0.0,0.36253]
[1778154788250,57.06,80847.41,0.11,-0.00197,0.0,0.35933]
[1778154793285,57.06,80842.52,0.11,-0.00198,0.0,0.36085]
[1778154798320,57.06,80836.8,0.11,-0.00199,0.0,0.36265]
[1778154803356,57.06,80836.49,0.11,-0.00199,0.0,0.36275]
[1778154808390,57.06,80827.36,0.11,-0.00201,0.0,0.36563]
[1778154813426,57.06,80824.95,0.11,-0.00201,0.0,0.36576]
[1778154818460,57.06,80820.39,0.11,-0.00202,0.0,0.36721]
[1778154824502,57.06,80811.5,0.11,-0.00204,0.0,0.37004]
[1778154829537,57.06,80808.86,0.11,-0.00204,0.0,0.37089]
[1778154834574,57.06,80812.19,0.11,-0.00204,0.0,0.36982]
[1778154839609,57.06,80814.49,0.11,-0.00203,0.0,0.36909]
[1778154844648,57.06,80827.74,0.11,-0.00201,0.0,0.36488]
[1778154848679,57.06,80844.49,0.11,-0.00198,0.0,0.35961]
[1778154853713,57.06,80850.25,0.11,-0.00196,0.0,0.35782]
[1778154858747,57.06,80847.35,0.11,-0.00197,0.0,0.35872]
[1778154865796,57.06,80849.54,0.11,-0.00197,0.0,0.35804]
[1778154870836,57.06,80845.84,0.11,-0.00197,0.0,0.35919]
[1778154875867,57.06,80840.04,0.11,-0.00198,0.0,0.36038]
[1778154880901,57.06,80838.98,0.11,-0.00198,0.0,0.36071]
[1778154885936,57.06,80834.73,0.11,-0.00199,0.0,0.36204]
[1778154890971,57.06,80833.96,0.11,-0.00199,0.0,0.36228]
[1778154896010,57.06,80834.1,0.11,-0.00199,0.0,0.36224]
[1778154901044,57.06,80845.81,0.11,-0.00197,0.0,0.35858]
[1778154907508,57.06,80845.29,0.11,-0.00197,0.0,0.35874]
[1778154913128,57.06,80845.95,0.11,-0.00197,0.0,0.35853]
[1778154918166,57.06,80854.35,0.11,-0.00195,0.0,0.35593]
[1778154923198,57.06,80857.11,0.11,-0.00195,0.0,0.35507]
[1778154927648,57.06,80876.91,0.11,-0.00191,0.0,0.34901]
[1778154933268,57.06,80882.29,0.11,-0.0019,0.0,0.34677]
[1778154938304,57.06,80886.48,0.11,-0.00189,0.0,0.3455]
[1778154943338,57.06,80890.25,0.11,-0.00188,0.0,0.34437]
[1778154948373,57.06,80892.34,0.11,-0.00188,0.0,0.34374]
[1778154953408,57.06,80893.28,0.11,-0.00188,0.0,0.34346]
[1778154958443,57.06,80907.87,0.11,-0.00185,0.0,0.33911]
[1778154963478,57.06,80908.08,0.11,-0.00185,0.0,0.33905]
[1778154968522,57.06,80906.78,0.11,-0.00185,0.0,0.33943]
[1778154973550,57.06,80905.16,0.11,-0.00186,0.0,0.33991]
[1778154978585,57.06,80907.24,0.11,-0.00185,0.0,0.33929]
[1778154984627,57.06,80906.48,0.11,-0.00185,0.0,0.33952]
[1778154988676,57.06,80873.57,0.11,-0.00191,0.0,0.34941]
[1778154990692,57.06,80855.74,0.11,-0.00195,0.0,0.35488]
[1778154995725,57.06,80851.9,0.11,-0.00195,0.0,0.35544]
[1778155000760,57.06,80855.33,0.11,-0.00194,0.0,0.35439]
[1778155008220,57.06,80856.23,0.11,-0.00194,0.0,0.35411]
[1778155014860,57.06,80855.69,0.11,-0.00194,0.0,0.35427]
[1778155019894,57.06,80852.73,0.11,-0.00195,0.0,0.35519]
[1778155025936,57.06,80850.93,0.11,-0.00195,0.0,0.35574]
[1778155037010,57.06,80848.41,0.11,-0.00196,0.0,0.35652]
[1778155042048,57.06,80849.96,0.11,-0.00195,0.0,0.35604]
[1778155047086,57.06,80849.31,0.11,-0.00196,0.0,0.35625]
[1778155052120,57.06,80849.32,0.11,-0.00195,0.0,0.35562]
[1778155057155,57.06,80855.35,0.11,-0.00194,0.0,0.35376]
[1778155062191,57.06,80854.11,0.11,-0.00194,0.0,0.35414]
[1778155067227,57.06,80852.11,0.11,-0.00195,0.0,0.35476]
[1778155073268,57.06,80850.72,0.11,-0.00195,0.0,0.35519]
[1778155081324,57.06,80847.7,0.11,-0.00196,0.0,0.35612]
[1778155086359,57.06,80847.67,0.11,-0.00196,0.0,0.35613]
[1778155092402,57.06,80845.87,0.11,-0.00196,0.0,0.35669]
[1778155097437,57.06,80845.25,0.11,-0.00196,0.0,0.35688]
[1778155102472,57.06,80845.52,0.11,-0.00196,0.0,0.3568]
[1778155108514,57.06,80846.68,0.11,-0.00196,0.0,0.35644]
[1778155113550,57.06,80845.98,0.11,-0.00196,0.0,0.35604]
[1778155118584,57.06,80850.28,0.11,-0.00195,0.0,0.35471]
[1778155123619,57.06,80852.68,0.11,-0.00194,0.0,0.35397]
[1778155128656,57.06,80854.69,0.11,-0.00194,0.0,0.35335]
[1778155133689,57.06,80855.38,0.11,-0.00194,0.0,0.35314]
[1778155138725,57.06,80853.22,0.11,-0.00194,0.0,0.3538]
[1778155146780,57.06,80851.24,0.11,-0.00195,0.0,0.35441]
[1778155152823,57.06,80849.95,0.11,-0.00195,0.0,0.35481]
[1778155161885,57.06,80848.27,0.11,-0.00195,0.0,0.35533]
[1778155166920,57.06,80836.44,0.11,-0.00197,0.0,0.359]
[1778155172963,57.06,80836.21,0.11,-0.00197,0.0,0.35845]
[1778155180012,57.06,80836.99,0.11,-0.00197,0.0,0.35821]
[1778155185047,57.06,80837.31,0.11,-0.00197,0.0,0.35811]
[1778155193509,57.06,80838.92,0.11,-0.00197,0.0,0.35761]
[1778155199145,57.06,80840.18,0.11,-0.00196,0.0,0.35721]
[1778155204181,57.06,80825.25,0.11,-0.00199,0.0,0.36188]
[1778155207363,57.06,80828.38,0.11,-0.00199,0.0,0.3609]
[1778155208209,57.06,80827.64,0.11,-0.00199,0.0,0.36113]
[1778155208644,57.06,80827.64,0.11,-0.00199,0.0,0.36113]
[1778155209215,57.06,80824.09,0.11,-0.00199,0.0,0.36224]
[1778155215670,57.06,80826.93,0.11,-0.00199,0.0,0.36135]
[1778155221304,57.06,80828.34,0.11,-0.00199,0.0,0.36091]
[1778155226339,57.06,80829.83,0.11,-0.00198,0.0,0.36044]
[1778155231375,57.06,80834.65,0.11,-0.00197,0.0,0.35831]
[1778155236410,57.06,80826.05,0.11,-0.00199,0.0,0.361]
[1778155241444,57.06,80828.21,0.11,-0.00198,0.0,0.36032]
[1778155246479,57.06,80839.86,0.11,-0.00196,0.0,0.35669]
[1778155252523,57.06,80841.34,0.11,-0.00196,0.0,0.35623]
[1778155257557,57.06,80846.11,0.11,-0.00195,0.0,0.35476]
[1778155262591,57.06,80856.76,0.11,-0.00193,0.0,0.35148]
[1778155267627,57.06,80849.71,0.11,-0.00194,0.0,0.35365]
[1778155272664,57.06,80847.99,0.11,-0.00195,0.0,0.35418]
[1778155277699,57.06,80845.72,0.11,-0.00195,0.0,0.35488]
[1778155282735,57.06,80847.74,0.11,-0.00195,0.0,0.35425]
[1778155287769,57.06,80846.99,0.11,-0.00195,0.0,0.35448]
[1778155292805,57.06,80845.91,0.11,-0.00195,0.0,0.3542]
[1778155297839,57.06,80842.88,0.11,-0.00195,0.0,0.35513]
[1778155302877,57.06,80840.99,0.11,-0.00196,0.0,0.35572]
[1778155307911,57.06,80842.84,0.11,-0.00195,0.0,0.35515]
[1778155312947,57.06,80851.71,0.11,-0.00193,0.0,0.35241]
[1778155317982,57.06,80837.14,0.11,-0.00196,0.0,0.35691]
[1778155323016,57.06,80826.68,0.11,-0.00198,0.0,0.36018]
[1778155329066,57.06,80827.63,0.11,-0.00198,0.0,0.35988]
[1778155334104,57.06,80844.57,0.11,-0.00195,0.0,0.35461]
[1778155339134,57.06,80847.66,0.11,-0.00194,0.0,0.35366]
[1778155344169,57.06,80854.31,0.11,-0.00193,0.0,0.35162]
[1778155349204,57.06,80858.09,0.11,-0.00192,0.0,0.35046]
[1778155354238,57.06,80863.43,0.11,-0.00191,0.0,0.34822]
[1778155359275,57.06,80872.24,0.11,-0.00189,0.0,0.34555]
[1778155364309,57.06,80890.56,0.11,-0.00186,0.0,0.34006]
[1778155371359,57.06,80891.89,0.11,-0.00186,0.0,0.33967]
[1778155376394,57.06,80895.01,0.11,-0.00185,0.0,0.33874]
[1778155381429,57.06,80897.26,0.11,-0.00185,0.0,0.33807]
[1778155386897,57.06,80894.08,0.11,-0.00185,0.0,0.33902]
[1778155392508,57.06,80895.77,0.11,-0.00185,0.0,0.33851]
[1778155397543,57.06,80899.6,0.11,-0.00184,0.0,0.33738]
[1778155402578,57.06,80913.84,0.11,-0.00182,0.0,0.3332]
[1778155404591,57.06,80929.73,0.11,-0.00179,0.0,0.32858]
[1778155409627,57.06,80944.01,0.11,-0.00177,0.0,0.32448]
[1778155413654,57.06,80956.68,0.11,-0.00174,0.0,0.32031]
[1778155418689,57.06,80962.68,0.11,-0.00173,0.0,0.31863]
[1778155423724,57.06,80967.08,0.11,-0.00172,0.0,0.31739]
[1778155428759,57.06,80961.52,0.11,-0.00173,0.0,0.31895]
[1778155433796,57.06,80951.13,0.11,-0.00175,0.0,0.32188]
[1778155438829,57.06,80954.2,0.11,-0.00174,0.0,0.32102]
[1778155447325,57.06,80951.26,0.11,-0.00175,0.0,0.32185]
[1778155452931,57.06,80945.77,0.11,-0.00176,0.0,0.32341]
[1778155457965,57.06,80945.31,0.11,-0.00176,0.0,0.32354]
[1778155463000,57.06,80939.82,0.11,-0.00177,0.0,0.3251]
[1778155465025,57.06,80967.11,0.11,-0.00172,0.0,0.31738]
[1778155470057,57.06,80976.42,0.11,-0.00171,0.0,0.31479]
[1778155475099,57.06,80980.16,0.11,-0.0017,0.0,0.31319]
[1778155480127,57.06,80984.62,0.11,-0.00169,0.0,0.31196]
[1778155485162,57.06,80992.07,0.11,-0.00168,0.0,0.30991]
[1778155490197,57.06,80987.97,0.11,-0.00168,0.0,0.31104]
[1778155495236,57.06,80975.5,0.11,-0.00171,0.0,0.31448]
[1778155500273,57.06,80977.71,0.11,-0.0017,0.0,0.31387]
[1778155505304,57.06,80986.08,0.11,-0.00169,0.0,0.31156]
[1778155510342,57.06,80988.02,0.11,-0.00168,0.0,0.31102]
[1778155515373,57.06,80978.27,0.11,-0.0017,0.0,0.31371]
[1778155520409,57.06,80972.27,0.11,-0.00171,0.0,0.31538]
[1778155525444,57.06,80978.09,0.11,-0.0017,0.0,0.31376]
[1778155530479,57.06,80965.94,0.11,-0.00172,0.0,0.31714]
[1778155535514,57.06,80965.06,0.11,-0.00172,0.0,0.31682]
[1778155540553,57.06,80958.99,0.11,-0.00173,0.0,0.31852]
[1778155545584,57.06,80961.46,0.11,-0.00173,0.0,0.31783]
[1778155550619,57.06,80959.2,0.11,-0.00173,0.0,0.31846]
[1778155555655,57.06,80960.0,0.11,-0.00173,0.0,0.31824]
[1778155560689,57.06,80966.27,0.11,-0.00172,0.0,0.31648]
[1778155565727,57.06,80966.81,0.11,-0.00172,0.0,0.31633]
[1778155570758,57.06,80970.76,0.11,-0.00171,0.0,0.31523]
[1778155575795,57.06,80970.18,0.11,-0.00171,0.0,0.31539]
[1778155580829,57.06,80963.97,0.11,-0.00172,0.0,0.31713]
[1778155585864,57.06,80948.94,0.11,-0.00175,0.0,0.32136]
[1778155590901,57.06,80942.53,0.11,-0.00176,0.0,0.32317]
[1778155595935,57.06,80933.3,0.11,-0.00177,0.0,0.32523]
[1778155600969,57.06,80927.45,0.11,-0.00178,0.0,0.32691]
[1778155607012,57.06,80924.34,0.11,-0.00179,0.0,0.3278]
[1778155612049,57.06,80922.8,0.11,-0.00179,0.0,0.32825]
[1778155617085,57.06,80921.92,0.11,-0.00179,0.0,0.3285]
[1778155622119,57.06,80927.12,0.11,-0.00178,0.0,0.327]
[1778155627154,57.06,80923.37,0.11,-0.00179,0.0,0.32808]
[1778155632190,57.06,80923.61,0.11,-0.00179,0.0,0.32801]
[1778155637224,57.06,80933.35,0.11,-0.00177,0.0,0.32522]
[1778155642259,57.06,80923.03,0.11,-0.00179,0.0,0.32818]
[1778155647294,57.06,80922.36,0.11,-0.00179,0.0,0.32837]
[1778155653337,57.06,80923.31,0.11,-0.00179,0.0,0.32752]
[1778155658374,57.06,80921.46,0.11,-0.00179,0.0,0.32805]
[1778155663409,57.06,80921.67,0.11,-0.00179,0.0,0.32799]
[1778155669451,57.06,80921.3,0.11,-0.00179,0.0,0.3281]
[1778155674487,57.06,80921.18,0.11,-0.00179,0.0,0.32813]
[1778155679521,57.06,80922.7,0.11,-0.00179,0.0,0.32769]
[1778155686012,57.06,80927.16,0.11,-0.00178,0.0,0.32641]
[1778155691636,57.06,80926.96,0.11,-0.00178,0.0,0.32647]
[1778155696672,57.06,80927.38,0.11,-0.00178,0.0,0.32635]
[1778155701716,57.06,80935.5,0.11,-0.00176,0.0,0.32402]
[1778155706742,57.06,80935.09,0.11,-0.00177,0.0,0.32414]
[1778155714798,57.06,80935.66,0.11,-0.00176,0.0,0.3234]
[1778155719833,57.06,80938.96,0.11,-0.00176,0.0,0.32246]
[1778155724871,57.06,80940.56,0.11,-0.00175,0.0,0.32201]
[1778155729904,57.06,80939.92,0.11,-0.00175,0.0,0.32219]
[1778155734939,57.06,80940.47,0.11,-0.00175,0.0,0.32203]
[1778155739973,57.06,80940.26,0.11,-0.00175,0.0,0.32209]
[1778155747023,57.06,80940.15,0.11,-0.00175,0.0,0.32212]
[1778155750210,57.06,80943.0,0.11,-0.00175,0.0,0.32131]
[1778155750311,57.06,80943.0,0.11,-0.00175,0.0,0.32131]
[1778155757093,57.06,80943.14,0.11,-0.00175,0.0,0.32127]
[1778155762128,57.06,80943.47,0.11,-0.00175,0.0,0.32118]
[1778155767163,57.06,80942.98,0.11,-0.00175,0.0,0.32132]
[1778155772198,57.06,80941.6,0.11,-0.00175,0.0,0.32114]
[1778155777234,57.06,80937.48,0.11,-0.00175,0.0,0.3223]
[1778155782268,57.06,80938.47,0.11,-0.00175,0.0,0.32202]
[1778155787304,57.06,80938.6,0.11,-0.00175,0.0,0.32199]
[1778155792338,57.06,80940.43,0.11,-0.00175,0.0,0.32147]
[1778155797373,57.06,80953.2,0.11,-0.00173,0.0,0.31787]
[1778155800402,57.06,80970.84,0.11,-0.0017,0.0,0.31295]
[1778155802418,57.06,80990.7,0.11,-0.00167,0.0,0.3075]
[1778155807447,57.06,80995.17,0.11,-0.00166,0.0,0.30629]
[1778155812482,57.06,81003.87,0.11,-0.00164,0.0,0.30393]
[1778155817516,57.06,80997.2,0.11,-0.00165,0.0,0.30574]
[1778155822552,57.06,81000.27,0.11,-0.00165,0.0,0.30491]
[1778155827589,57.06,81004.27,0.11,-0.00164,0.0,0.30383]
[1778155833639,57.06,81004.06,0.11,-0.00164,0.0,0.30333]
[1778155838667,57.06,81003.09,0.11,-0.00164,0.0,0.30359]
[1778155843702,57.06,81009.53,0.11,-0.00163,0.0,0.30186]
[1778155848737,57.06,81009.28,0.11,-0.00163,0.0,0.30193]
[1778155853772,57.06,80999.15,0.11,-0.00165,0.0,0.30466]
[1778155858808,57.06,80998.67,0.11,-0.00165,0.0,0.30479]
[1778155863843,57.06,81004.37,0.11,-0.00164,0.0,0.30325]
[1778155868889,57.06,81011.76,0.11,-0.00163,0.0,0.30127]
[1778155873920,57.06,81011.85,0.11,-0.00163,0.0,0.30124]
[1778155878955,57.06,81011.13,0.11,-0.00163,0.0,0.30144]
[1778155883992,57.06,81009.04,0.11,-0.00163,0.0,0.302]
[1778155889441,57.06,81018.11,0.11,-0.00162,0.0,0.29957]
[1778155895082,57.06,81019.25,0.11,-0.00161,0.0,0.29873]
[1778155900104,57.06,81018.98,0.11,-0.00161,0.0,0.2988]
[1778155905141,57.06,81019.6,0.11,-0.00161,0.0,0.29863]
[1778155910174,57.06,81036.77,0.11,-0.00159,0.0,0.29411]
[1778155915211,57.06,81046.26,0.11,-0.00157,0.0,0.29163]
[1778155920249,57.06,81041.75,0.11,-0.00158,0.0,0.29281]
[1778155925285,57.06,81034.98,0.11,-0.00159,0.0,0.29458]
[1778155930318,57.06,81039.63,0.11,-0.00158,0.0,0.29336]
[1778155935356,57.06,81051.24,0.11,-0.00156,0.0,0.29034]
[1778155940390,57.06,81050.57,0.11,-0.00156,0.0,0.29051]
[1778155945424,57.06,81048.16,0.11,-0.00157,0.0,0.29114]
[1778155950462,57.06,81049.69,0.11,-0.00157,0.0,0.29074]
[1778155955497,57.06,81053.6,0.11,-0.00156,0.0,0.2892]
[1778155960532,57.06,81049.53,0.11,-0.00156,0.0,0.29025]
[1778155965567,57.06,81050.25,0.11,-0.00156,0.0,0.29007]
[1778155970602,57.06,81052.62,0.11,-0.00156,0.0,0.28945]
[1778155976645,57.06,81052.65,0.11,-0.00156,0.0,0.28945]
[1778155981680,57.06,81055.79,0.11,-0.00155,0.0,0.28864]
[1778155986716,57.06,81055.85,0.11,-0.00155,0.0,0.28862]
[1778155991750,57.06,81057.4,0.11,-0.00155,0.0,0.28822]
[1778155996785,57.06,81063.2,0.11,-0.00154,0.0,0.28673]
[1778156001821,57.06,81070.33,0.11,-0.00153,0.0,0.28492]
[1778156004847,57.06,81093.81,0.11,-0.0015,0.0,0.279]
[1778156009878,57.06,81087.77,0.11,-0.0015,0.0,0.28051]
[1778156014920,57.06,81081.64,0.11,-0.00151,0.0,0.28153]
[1778156019958,57.06,81085.52,0.11,-0.00151,0.0,0.28056]
[1778156027005,57.06,81079.89,0.11,-0.00151,0.0,0.28197]
[1778156032042,57.06,81079.34,0.11,-0.00151,0.0,0.28211]
[1778156037076,57.06,81075.44,0.11,-0.00152,0.0,0.2831]
[1778156042112,57.06,81080.95,0.11,-0.00151,0.0,0.2817]
[1778156047146,57.06,81081.76,0.11,-0.00151,0.0,0.2815]
[1778156052181,57.06,81065.93,0.11,-0.00153,0.0,0.28551]
[1778156057220,57.06,81065.23,0.11,-0.00154,0.0,0.28569]
[1778156062255,57.06,81061.81,0.11,-0.00154,0.0,0.28656]
[1778156067290,57.06,81060.03,0.11,-0.00154,0.0,0.28702]
[1778156072326,57.06,81056.69,0.11,-0.00155,0.0,0.28735]
[1778156077360,57.06,81064.4,0.11,-0.00153,0.0,0.28538]
[1778156084415,57.06,81064.54,0.11,-0.00153,0.0,0.28534]
[1778156089840,57.06,81072.46,0.11,-0.00152,0.0,0.28333]
[1778156097500,57.06,81073.83,0.11,-0.00152,0.0,0.28298]
[1778156102535,57.06,81071.65,0.11,-0.00152,0.0,0.28353]
[1778156107572,57.06,81074.11,0.11,-0.00152,0.0,0.28291]
[1778156112606,57.06,81080.89,0.11,-0.00151,0.0,0.2812]
[1778156114382,57.06,81081.28,0.11,-0.00151,0.0,0.2811]
[1778156114622,57.06,81080.71,0.11,-0.00151,0.0,0.28125]
[1778156120053,57.06,81082.2,0.11,-0.00151,0.0,0.28087]
[1778156125697,57.06,81082.43,0.11,-0.00151,0.0,0.28081]
[1778156130732,57.06,81081.41,0.11,-0.00151,0.0,0.28107]
[1778156135767,57.06,81082.88,0.11,-0.0015,0.0,0.28018]
[1778156140802,57.06,81069.74,0.11,-0.00152,0.0,0.2835]
[1778156145837,57.06,81081.15,0.11,-0.00151,0.0,0.28062]
[1778156153893,57.06,81081.72,0.11,-0.00151,0.0,0.28047]
[1778156158928,57.06,81076.73,0.11,-0.00151,0.0,0.28173]
[1778156160349,57.06,81076.73,0.11,-0.00151,0.0,0.28173]
[1778156160942,57.06,81074.12,0.11,-0.00152,0.0,0.28239]
[1778156165979,57.06,81070.86,0.11,-0.00152,0.0,0.28321]
[1778156171014,57.06,81064.36,0.11,-0.00153,0.0,0.28486]
[1778156176049,57.06,81060.85,0.11,-0.00154,0.0,0.28576]
[1778156181086,57.06,81053.53,0.11,-0.00155,0.0,0.28763]
[1778156186119,57.06,81053.62,0.11,-0.00155,0.0,0.28761]
[1778156192162,57.06,81051.81,0.11,-0.00155,0.0,0.28755]
[1778156197199,57.06,81050.19,0.11,-0.00155,0.0,0.28796]
[1778156202236,57.06,81039.18,0.11,-0.00157,0.0,0.29081]
[1778156207267,57.06,81049.38,0.11,-0.00155,0.0,0.28817]
[1778156214322,57.06,81048.5,0.11,-0.00155,0.0,0.2884]
[1778156219351,57.06,81050.4,0.11,-0.00155,0.0,0.28791]
[1778156224386,57.06,81048.41,0.11,-0.00155,0.0,0.28842]
[1778156229421,57.06,81048.12,0.11,-0.00155,0.0,0.2885]
[1778156234455,57.06,81036.92,0.11,-0.00157,0.0,0.29139]
[1778156239497,57.06,81036.68,0.11,-0.00157,0.0,0.29146]
[1778156240502,57.06,81019.54,0.11,-0.0016,0.0,0.29594]
[1778156245927,57.06,81013.28,0.11,-0.00161,0.0,0.2976]
[1778156251576,57.06,81008.44,0.11,-0.00161,0.0,0.29834]
[1778156256613,57.06,81001.73,0.11,-0.00162,0.0,0.30012]
[1778156261646,57.06,80997.92,0.11,-0.00163,0.0,0.30114]
[1778156266682,57.06,81009.77,0.11,-0.00161,0.0,0.29798]
[1778156276145,57.06,81010.33,0.11,-0.00161,0.0,0.29783]
[1778156281788,57.06,81009.71,0.11,-0.00161,0.0,0.298]
[1778156286823,57.06,81014.45,0.11,-0.0016,0.0,0.29674]
[1778156291857,57.06,81010.87,0.11,-0.00161,0.0,0.29769]
[1778156296892,57.06,81014.38,0.11,-0.0016,0.0,0.29676]
[1778156301927,57.06,81018.63,0.11,-0.0016,0.0,0.29564]
[1778156306962,57.06,81010.77,0.11,-0.00161,0.0,0.29772]
[1778156309997,57.06,81042.76,0.11,-0.00156,0.0,0.28935]
[1778156310994,57.06,81060.53,0.11,-0.00153,0.0,0.28479]
[1778156316433,57.06,81054.88,0.11,-0.00154,0.0,0.28571]
[1778156322083,57.06,81046.13,0.11,-0.00155,0.0,0.28795]
[1778156327119,57.06,81041.3,0.11,-0.00156,0.0,0.2892]
[1778156332152,57.06,81044.16,0.11,-0.00155,0.0,0.28846]
[1778156337192,57.06,81029.03,0.11,-0.00158,0.0,0.29238]
[1778156342227,57.06,81028.82,0.11,-0.00158,0.0,0.29243]
[1778156347262,57.06,81011.36,0.11,-0.00161,0.0,0.29702]
[1778156352298,57.06,81011.64,0.11,-0.00161,0.0,0.29695]
[1778156357345,57.06,81010.01,0.11,-0.00161,0.0,0.29738]
[1778156362380,57.06,81011.09,0.11,-0.00161,0.0,0.29709]
[1778156368423,57.06,81010.63,0.11,-0.00161,0.0,0.29721]
[1778156373461,57.06,81011.11,0.11,-0.0016,0.0,0.29654]
[1778156378493,57.06,81005.03,0.11,-0.00161,0.0,0.29815]
[1778156383529,57.06,81005.76,0.11,-0.00161,0.0,0.29796]
[1778156388564,57.06,81006.58,0.11,-0.00161,0.0,0.29774]
[1778156393599,57.06,81003.31,0.11,-0.00162,0.0,0.29861]
[1778156398634,57.06,80993.25,0.11,-0.00163,0.0,0.3013]
[1778156403669,57.06,81000.86,0.11,-0.00162,0.0,0.29926]
[1778156408713,57.06,80992.22,0.11,-0.00163,0.0,0.30157]
[1778156415758,57.06,80991.05,0.11,-0.00164,0.0,0.30188]
[1778156420797,57.06,80982.72,0.11,-0.00165,0.0,0.30413]
[1778156425837,57.06,80998.23,0.11,-0.00162,0.0,0.29996]
[1778156430867,57.06,80999.18,0.11,-0.00162,0.0,0.29971]
[1778156435901,57.06,81001.31,0.11,-0.00162,0.0,0.2986]
[1778156440936,57.06,81001.46,0.11,-0.00162,0.0,0.29856]
[1778156445970,57.06,81000.11,0.11,-0.00162,0.0,0.29892]
[1778156451006,57.06,80998.58,0.11,-0.00162,0.0,0.29932]
[1778156456043,57.06,80997.94,0.11,-0.00162,0.0,0.29949]
[1778156461078,57.06,81000.48,0.11,-0.00162,0.0,0.29882]
[1778156466113,57.06,81008.81,0.11,-0.0016,0.0,0.29661]
[1778156471150,57.06,81017.58,0.11,-0.00159,0.0,0.2943]
[1778156476185,57.06,81012.45,0.11,-0.0016,0.0,0.29565]
[1778156481219,57.06,81008.52,0.11,-0.0016,0.0,0.29669]
[1778156486255,57.06,81007.84,0.11,-0.00161,0.0,0.29687]
[1778156491291,57.06,81006.34,0.11,-0.0016,0.0,0.29672]
[1778156496325,57.06,81005.89,0.11,-0.00161,0.0,0.29684]
[1778156501361,57.06,81001.97,0.11,-0.00161,0.0,0.29788]
[1778156506395,57.06,80984.68,0.11,-0.00164,0.0,0.3025]
[1778156511431,57.06,80980.6,0.11,-0.00165,0.0,0.3036]
[1778156516466,57.06,80984.44,0.11,-0.00164,0.0,0.30256]
[1778156521502,57.06,80981.61,0.11,-0.00164,0.0,0.30332]
[1778156526537,57.06,80986.26,0.11,-0.00164,0.0,0.30207]
[1778156531574,57.06,80989.92,0.11,-0.00163,0.0,0.30109]
[1778156536608,57.06,80990.0,0.11,-0.00163,0.0,0.30107]
[1778156540542,57.06,80989.65,0.11,-0.00163,0.0,0.30116]
[1778156540636,57.06,80995.89,0.11,-0.00162,0.0,0.2995]
[1778156545671,57.06,80995.39,0.11,-0.00162,0.0,0.29963]
[1778156550706,57.06,80995.34,0.11,-0.00162,0.0,0.29964]
[1778156555741,57.06,80986.26,0.11,-0.00163,0.0,0.30152]
[1778156560776,57.06,81002.02,0.11,-0.00161,0.0,0.29732]
[1778156565817,57.06,81004.09,0.11,-0.00161,0.0,0.29677]
[1778156570854,57.06,80998.31,0.11,-0.00161,0.0,0.29831]
[1778156575890,57.06,80990.61,0.11,-0.00163,0.0,0.30036]
[1778156580924,57.06,80992.4,0.11,-0.00162,0.0,0.29988]
[1778156585963,57.06,80994.91,0.11,-0.00162,0.0,0.29921]
[1778156590997,57.06,80996.37,0.11,-0.00162,0.0,0.29882]
[1778156596035,57.06,80996.75,0.11,-0.00162,0.0,0.29872]
[1778156601070,57.06,80999.07,0.11,-0.00161,0.0,0.2981]
[1778156606105,57.06,80999.61,0.11,-0.00161,0.0,0.29796]
[1778156611142,57.06,80992.09,0.11,-0.00162,0.0,0.29942]
[1778156616175,57.06,80991.66,0.11,-0.00162,0.0,0.29953]
[1778156621211,57.06,80991.9,0.11,-0.00162,0.0,0.29947]
[1778156626247,57.06,80990.91,0.11,-0.00162,0.0,0.29973]
[1778156631280,57.06,81002.74,0.11,-0.0016,0.0,0.29659]
[1778156636315,57.06,81001.6,0.11,-0.00161,0.0,0.29689]
[1778156641349,57.06,80994.31,0.11,-0.00162,0.0,0.29882]
[1778156646385,57.06,80991.38,0.11,-0.00162,0.0,0.29961]
[1778156652653,57.06,80988.39,0.11,-0.00163,0.0,0.3004]
[1778156652658,57.06,80988.17,0.11,-0.00163,0.0,0.30046]
[1778156658474,57.06,80988.33,0.11,-0.00163,0.0,0.30042]
[1778156663509,57.06,80989.35,0.11,-0.00163,0.0,0.30015]
[1778156670558,57.06,80989.01,0.11,-0.00163,0.0,0.30024]
[1778156675594,57.06,80995.98,0.11,-0.00161,0.0,0.29784]
[1778156680631,57.06,80999.42,0.11,-0.00161,0.0,0.29692]
[1778156685666,57.06,80999.7,0.11,-0.00161,0.0,0.29685]
[1778156690702,57.06,80999.77,0.11,-0.00161,0.0,0.29683]
[1778156695739,57.06,81008.68,0.11,-0.00159,0.0,0.29448]
[1778156701781,57.06,81005.55,0.11,-0.0016,0.0,0.29531]
[1778156706816,57.06,81003.27,0.11,-0.0016,0.0,0.29591]
[1778156711852,57.06,81000.15,0.11,-0.00161,0.0,0.29673]
[1778156716886,57.06,81002.18,0.11,-0.0016,0.0,0.29619]
[1778156722928,57.06,81003.69,0.11,-0.0016,0.0,0.2958]
[1778156726322,57.06,81026.99,0.11,-0.00156,0.0,0.28971]
[1778156731993,57.06,81059.13,0.11,-0.00151,0.0,0.28097]
[1778156737028,57.06,81073.23,0.11,-0.00149,0.0,0.27744]
[1778156742066,57.06,81066.54,0.11,-0.0015,0.0,0.27911]
[1778156745088,57.06,81039.09,0.11,-0.00154,0.0,0.28606]
[1778156746551,57.06,81039.09,0.11,-0.00154,0.0,0.28606]
[1778156746646,57.06,81028.83,0.11,-0.00156,0.0,0.2887]
[1778156752135,57.06,81027.47,0.11,-0.00156,0.0,0.28905]
[1778156757170,57.06,81029.12,0.11,-0.00156,0.0,0.28862]
[1778156762205,57.06,81030.04,0.11,-0.00156,0.0,0.28839]
[1778156767240,57.06,81033.1,0.11,-0.00155,0.0,0.2876]
[1778156772275,57.06,81031.7,0.11,-0.00155,0.0,0.28796]
[1778156777309,57.06,81032.73,0.11,-0.00155,0.0,0.28769]
[1778156782345,57.06,81041.67,0.11,-0.00154,0.0,0.2854]
[1778156787380,57.06,81039.4,0.11,-0.00154,0.0,0.28598]
[1778156792415,57.06,81038.3,0.11,-0.00154,0.0,0.28574]
[1778156797450,57.06,81040.33,0.11,-0.00154,0.0,0.28522]
[1778156802487,57.06,81044.6,0.11,-0.00153,0.0,0.28413]
[1778156807522,57.06,81039.64,0.11,-0.00154,0.0,0.28539]
[1778156812558,57.06,81039.27,0.11,-0.00154,0.0,0.28549]
[1778156817594,57.06,81030.1,0.11,-0.00155,0.0,0.28784]
[1778156822627,57.06,81032.3,0.11,-0.00155,0.0,0.28727]
[1778156827662,57.06,81025.86,0.11,-0.00156,0.0,0.28893]
[1778156832706,57.06,81031.21,0.11,-0.00155,0.0,0.28755]
[1778156838746,57.06,81032.13,0.11,-0.00155,0.0,0.28732]
[1778156844789,57.06,81031.75,0.11,-0.00155,0.0,0.28742]
[1778156849824,57.06,81027.6,0.11,-0.00156,0.0,0.28848]
[1778156854860,57.06,81027.74,0.11,-0.00155,0.0,0.28792]
[1778156859895,57.06,81026.78,0.11,-0.00156,0.0,0.28817]
[1778156864930,57.06,81026.28,0.11,-0.00156,0.0,0.28829]
[1778156869965,57.06,81029.46,0.11,-0.00155,0.0,0.28748]
[1778156874999,57.06,81032.58,0.11,-0.00155,0.0,0.28667]
[1778156880035,57.06,81033.95,0.11,-0.00154,0.0,0.28632]
[1778156885070,57.06,81034.24,0.11,-0.00154,0.0,0.28625]
[1778156890105,57.06,81033.38,0.11,-0.00155,0.0,0.28647]
[1778156895140,57.06,81036.87,0.11,-0.00154,0.0,0.28557]
[1778156900175,57.06,81035.88,0.11,-0.00154,0.0,0.28583]
[1778156905209,57.06,81036.21,0.11,-0.00154,0.0,0.28574]
[1778156912259,57.06,81036.79,0.11,-0.00154,0.0,0.28507]
[1778156917673,57.06,81033.86,0.11,-0.00154,0.0,0.28582]
[1778156923336,57.06,81033.86,0.11,-0.00154,0.0,0.28582]
[1778156928370,57.06,81030.79,0.11,-0.00155,0.0,0.2866]
[1778156933408,57.06,81023.29,0.11,-0.00156,0.0,0.28853]
[1778156938443,57.06,81024.75,0.11,-0.00156,0.0,0.28816]
[1778156943476,57.06,81024.8,0.11,-0.00156,0.0,0.28815]
[1778156948511,57.06,81022.91,0.11,-0.00156,0.0,0.28863]
[1778156953545,57.06,81021.11,0.11,-0.00156,0.0,0.2891]
[1778156958588,57.06,81025.31,0.11,-0.00156,0.0,0.28801]
[1778156964630,57.06,81024.83,0.11,-0.00156,0.0,0.28814]
[1778156969666,57.06,81027.99,0.11,-0.00155,0.0,0.28732]
[1778156974701,57.06,81032.31,0.11,-0.00154,0.0,0.28569]
[1778156979737,57.06,81031.08,0.11,-0.00154,0.0,0.286]
[1778156984776,57.06,81043.27,0.11,-0.00152,0.0,0.28289]
[1778156989807,57.06,81045.02,0.11,-0.00152,0.0,0.28245]
[1778156995853,57.06,81045.65,0.11,-0.00152,0.0,0.28229]
[1778157000890,57.06,81045.76,0.11,-0.00152,0.0,0.28226]
[1778157005921,57.06,81032.56,0.11,-0.00154,0.0,0.28562]
[1778157010986,57.06,81030.99,0.11,-0.00154,0.0,0.28602]
[1778157016030,57.06,81037.46,0.11,-0.00153,0.0,0.28437]
[1778157021062,57.06,81046.56,0.11,-0.00152,0.0,0.28206]
[1778157021348,57.06,81046.56,0.11,-0.00152,0.0,0.28206]
[1778157022069,57.06,81046.61,0.11,-0.00152,0.0,0.28205]
[1778157022279,57.06,81046.61,0.11,-0.00152,0.0,0.28205]
[1778157023076,57.06,81046.96,0.11,-0.00152,0.0,0.28196]
[1778157028111,57.06,81052.84,0.11,-0.00151,0.0,0.28047]
[1778157033145,57.06,81057.68,0.11,-0.0015,0.0,0.27874]
[1778157038180,57.06,81057.0,0.11,-0.0015,0.0,0.27891]
[1778157043215,57.06,81059.46,0.11,-0.0015,0.0,0.2783]
[1778157048250,57.06,81053.14,0.11,-0.00151,0.0,0.27988]
[1778157053287,57.06,81052.49,0.11,-0.00151,0.0,0.28004]
[1778157058656,57.06,81043.76,0.11,-0.00152,0.0,0.28225]
[1778157064362,57.06,81036.36,0.11,-0.00153,0.0,0.28413]
[1778157069398,57.06,81033.35,0.11,-0.00154,0.0,0.28489]
[1778157077456,57.06,81032.72,0.11,-0.00154,0.0,0.28505]
[1778157082489,57.06,81021.62,0.11,-0.00156,0.0,0.2879]
[1778157087525,57.06,81018.1,0.11,-0.00156,0.0,0.28881]
[1778157092560,57.06,81023.75,0.11,-0.00155,0.0,0.28682]
[1778157097595,57.06,81009.23,0.11,-0.00157,0.0,0.29058]
[1778157102630,57.06,81006.65,0.11,-0.00158,0.0,0.29125]
[1778157107665,57.06,81006.79,0.11,-0.00158,0.0,0.29121]
[1778157112699,57.06,81008.34,0.11,-0.00157,0.0,0.29081]
[1778157117735,57.06,81007.06,0.11,-0.00158,0.0,0.29114]
[1778157122771,57.06,81009.67,0.11,-0.00157,0.0,0.29046]
[1778157127806,57.06,81020.5,0.11,-0.00155,0.0,0.28766]
[1778157132842,57.06,81028.39,0.11,-0.00154,0.0,0.28563]
[1778157137878,57.06,81031.73,0.11,-0.00154,0.0,0.28478]
[1778157142913,57.06,81031.68,0.11,-0.00154,0.0,0.28479]
[1778157147950,57.06,81029.47,0.11,-0.00154,0.0,0.28536]
[1778157152983,57.06,81016.6,0.11,-0.00156,0.0,0.28814]
[1778157156016,57.06,81040.18,0.11,-0.00152,0.0,0.28211]
[1778157161046,57.06,81033.41,0.11,-0.00153,0.0,0.28383]
[1778157162396,57.06,81033.41,0.11,-0.00153,0.0,0.28383]
[1778157163061,57.06,81028.74,0.11,-0.00154,0.0,0.28502]
[1778157169165,57.06,81029.14,0.11,-0.00154,0.0,0.28492]
[1778157171119,57.06,81047.13,0.11,-0.00151,0.0,0.28035]
[1778157176153,57.06,81051.61,0.11,-0.0015,0.0,0.27923]
[1778157181188,57.06,81055.06,0.11,-0.0015,0.0,0.27836]
[1778157186223,57.06,81062.08,0.11,-0.00149,0.0,0.27661]
[1778157191258,57.06,81061.78,0.11,-0.00149,0.0,0.27669]
[1778157196293,57.06,81060.64,0.11,-0.00149,0.0,0.27697]
[1778157201328,57.06,81055.81,0.11,-0.0015,0.0,0.27817]
[1778157206363,57.06,81054.54,0.11,-0.0015,0.0,0.27849]
[1778157211029,57.06,81054.6,0.11,-0.0015,0.0,0.27848]
[1778157211398,57.06,81057.18,0.11,-0.00149,0.0,0.27732]
[1778157216433,57.06,81062.68,0.11,-0.00148,0.0,0.27595]
[1778157221469,57.06,81063.95,0.11,-0.00148,0.0,0.27563]
[1778157226504,57.06,81066.66,0.11,-0.00148,0.0,0.27496]
[1778157232545,57.06,81071.38,0.11,-0.00147,0.0,0.27379]
[1778157237580,57.06,81067.25,0.11,-0.00148,0.0,0.27481]
[1778157242616,57.06,81064.42,0.11,-0.00148,0.0,0.27552]
[1778157248658,57.06,81056.74,0.11,-0.00149,0.0,0.27743]
[1778157253693,57.06,81052.13,0.11,-0.0015,0.0,0.27858]
[1778157258729,57.06,81052.42,0.11,-0.0015,0.0,0.27851]
[1778157263764,57.06,81048.09,0.11,-0.00151,0.0,0.27959]
[1778157268799,57.06,81040.25,0.11,-0.00152,0.0,0.28157]
[1778157273835,57.06,81040.6,0.11,-0.00152,0.0,0.28096]
[1778157278872,57.06,81047.04,0.11,-0.00151,0.0,0.27934]
[1778157283907,57.06,81050.52,0.11,-0.0015,0.0,0.27846]
[1778157288943,57.06,81046.57,0.11,-0.00151,0.0,0.27945]
[1778157293980,57.06,81045.1,0.11,-0.00151,0.0,0.27982]
[1778157299012,57.06,81041.06,0.11,-0.00151,0.0,0.28084]
[1778157304049,57.06,81040.09,0.11,-0.00152,0.0,0.28109]
[1778157308078,57.06,81024.28,0.11,-0.00154,0.0,0.2851]
[1778157313112,57.06,81027.03,0.11,-0.00154,0.0,0.2844]
[1778157318147,57.06,81028.66,0.11,-0.00153,0.0,0.28399]
[1778157323182,57.06,81029.7,0.11,-0.00153,0.0,0.28372]
[1778157328217,57.06,81031.71,0.11,-0.00153,0.0,0.28321]
[1778157333252,57.06,81041.32,0.11,-0.00151,0.0,0.28025]
[1778157338287,57.06,81046.31,0.11,-0.0015,0.0,0.279]
[1778157343322,57.06,81042.16,0.11,-0.00151,0.0,0.28004]
[1778157348357,57.06,81034.03,0.11,-0.00152,0.0,0.2821]
[1778157354400,57.06,81034.0,0.11,-0.00152,0.0,0.2821]
[1778157359434,57.06,81036.76,0.11,-0.00152,0.0,0.28141]
[1778157364471,57.06,81036.67,0.11,-0.00152,0.0,0.28143]
[1778157369505,57.06,81035.0,0.11,-0.00152,0.0,0.28185]
[1778157376555,57.06,81035.49,0.11,-0.00152,0.0,0.28173]
[1778157381590,57.06,81019.07,0.11,-0.00155,0.0,0.28591]
[1778157386625,57.06,81018.38,0.11,-0.00155,0.0,0.28609]
[1778157393676,57.06,81016.83,0.11,-0.00155,0.0,0.28595]
[1778157398710,57.06,81015.08,0.11,-0.00155,0.0,0.2864]
[1778157403748,57.06,81000.04,0.11,-0.00157,0.0,0.29029]
[1778157408783,57.06,81001.82,0.11,-0.00157,0.0,0.28983]
[1778157413818,57.06,81004.26,0.11,-0.00157,0.0,0.2892]
[1778157419861,57.06,81009.26,0.11,-0.00156,0.0,0.2879]
[1778157424896,57.06,81008.41,0.11,-0.00156,0.0,0.28812]
[1778157429931,57.06,81006.55,0.11,-0.00156,0.0,0.2886]
[1778157434966,57.06,81009.39,0.11,-0.00156,0.0,0.28787]
[1778157440007,57.06,81026.5,0.11,-0.00153,0.0,0.28348]
[1778157445042,57.06,81020.93,0.11,-0.00154,0.0,0.2849]
[1778157450071,57.06,81019.35,0.11,-0.00154,0.0,0.28531]
[1778157455107,57.06,81015.59,0.11,-0.00154,0.0,0.28574]
[1778157461474,57.06,81016.26,0.11,-0.00154,0.0,0.28557]
[1778157467190,57.06,81011.63,0.11,-0.00155,0.0,0.28676]
[1778157472225,57.06,81011.24,0.11,-0.00155,0.0,0.28686]
[1778157477261,57.06,81009.89,0.11,-0.00155,0.0,0.28721]
[1778157482296,57.06,81009.2,0.11,-0.00155,0.0,0.28739]
[1778157487333,57.06,81013.01,0.11,-0.00155,0.0,0.28641]
[1778157492368,57.06,81012.1,0.11,-0.00155,0.0,0.28664]
[1778157497407,57.06,81009.68,0.11,-0.00155,0.0,0.28726]
[1778157502440,57.06,81009.11,0.11,-0.00155,0.0,0.28741]
[1778157507476,57.06,81008.95,0.11,-0.00156,0.0,0.28745]
[1778157512511,57.06,81007.02,0.11,-0.00156,0.0,0.28742]
[1778157518553,57.06,81008.07,0.11,-0.00155,0.0,0.28715]
[1778157523588,57.06,81015.91,0.11,-0.00154,0.0,0.28513]
[1778157528624,57.06,81015.44,0.11,-0.00154,0.0,0.28525]
[1778157533665,57.06,81022.82,0.11,-0.00153,0.0,0.28337]
[1778157538697,57.06,81028.82,0.11,-0.00152,0.0,0.28185]
[1778157543732,57.06,81038.42,0.11,-0.00151,0.0,0.27942]
[1778157548767,57.06,81040.31,0.11,-0.0015,0.0,0.27895]
[1778157552326,57.06,81043.96,0.11,-0.0015,0.0,0.27803]
[1778157552800,57.06,81044.14,0.11,-0.0015,0.0,0.27799]
[1778157557834,57.06,81053.4,0.11,-0.00148,0.0,0.27568]
[1778157562868,57.06,81052.97,0.11,-0.00149,0.0,0.27579]
[1778157567904,57.06,81051.68,0.11,-0.00149,0.0,0.27611]
[1778157572939,57.06,81048.96,0.11,-0.00149,0.0,0.27627]
[1778157577977,57.06,81043.39,0.11,-0.0015,0.0,0.27766]
[1778157583010,57.06,81042.05,0.11,-0.0015,0.0,0.27799]
[1778157588044,57.06,81041.81,0.11,-0.0015,0.0,0.27805]
[1778157593083,57.06,81042.12,0.11,-0.0015,0.0,0.27798]
[1778157598118,57.06,81043.75,0.11,-0.0015,0.0,0.27757]
[1778157603153,57.06,81042.92,0.11,-0.0015,0.0,0.27778]
[1778157608188,57.06,81033.73,0.11,-0.00151,0.0,0.28008]
[1778157613228,57.06,81042.42,0.11,-0.0015,0.0,0.2779]
[1778157618264,57.06,81035.38,0.11,-0.00151,0.0,0.27967]
[1778157623299,57.06,81041.76,0.11,-0.0015,0.0,0.27807]
[1778157628333,57.06,81038.4,0.11,-0.0015,0.0,0.27891]
[1778157633367,57.06,81036.75,0.11,-0.0015,0.0,0.2788]
[1778157642735,57.06,81031.21,0.11,-0.00151,0.0,0.2802]
[1778157645452,57.06,81013.68,0.11,-0.00154,0.0,0.28465]
[1778157650487,57.06,81013.03,0.11,-0.00154,0.0,0.28481]
[1778157655522,57.06,81011.93,0.11,-0.00154,0.0,0.28509]
[1778157660558,57.06,81009.51,0.11,-0.00155,0.0,0.28572]
[1778157666600,57.06,81007.8,0.11,-0.00155,0.0,0.28615]
[1778157671634,57.06,81007.9,0.11,-0.00155,0.0,0.28613]
[1778157676670,57.06,81007.83,0.11,-0.00155,0.0,0.28615]
[1778157681706,57.06,81009.54,0.11,-0.00155,0.0,0.28571]
[1778157686741,57.06,81007.84,0.11,-0.00155,0.0,0.28614]
[1778157691776,57.06,81007.69,0.11,-0.00155,0.0,0.28565]
[1778157696810,57.06,81006.73,0.11,-0.00155,0.0,0.2859]
[1778157701846,57.06,81008.15,0.11,-0.00155,0.0,0.28553]
[1778157711918,57.06,81005.89,0.11,-0.00155,0.0,0.28611]
[1778157716953,57.06,81014.79,0.11,-0.00153,0.0,0.28384]
[1778157721988,57.06,81011.3,0.11,-0.00154,0.0,0.28473]
[1778157728041,57.06,81009.91,0.11,-0.00154,0.0,0.28508]
[1778157733066,57.06,81007.05,0.11,-0.00155,0.0,0.28582]
[1778157738101,57.06,81001.91,0.11,-0.00155,0.0,0.28714]
[1778157743452,57.06,81003.05,0.11,-0.00155,0.0,0.28684]
[1778157750185,57.06,81003.25,0.11,-0.00155,0.0,0.28679]
[1778157755220,57.06,81003.34,0.11,-0.00155,0.0,0.28624]
[1778157760254,57.06,81003.55,0.11,-0.00155,0.0,0.28619]
[1778157765290,57.06,81004.58,0.11,-0.00155,0.0,0.28592]
[1778157770327,57.06,81008.41,0.11,-0.00154,0.0,0.28494]
[1778157776368,57.06,81013.95,0.11,-0.00153,0.0,0.28352]
[1778157781405,57.06,81008.18,0.11,-0.00154,0.0,0.285]
[1778157786437,57.06,81007.1,0.11,-0.00154,0.0,0.28527]
[1778157791473,57.06,81007.44,0.11,-0.00154,0.0,0.28519]
[1778157796509,57.06,81008.48,0.11,-0.00154,0.0,0.28492]
[1778157801545,57.06,80998.96,0.11,-0.00156,0.0,0.28737]
[1778157806579,57.06,81000.8,0.11,-0.00155,0.0,0.28689]
[1778157811614,57.06,81008.19,0.11,-0.00154,0.0,0.28447]
[1778157816655,57.06,81009.24,0.11,-0.00154,0.0,0.2842]
[1778157822693,57.06,81019.74,0.11,-0.00152,0.0,0.28153]
[1778157827729,57.06,81028.69,0.11,-0.00151,0.0,0.27927]
[1778157834085,57.06,81031.08,0.11,-0.0015,0.0,0.27867]
[1778157841826,57.06,81033.58,0.11,-0.0015,0.0,0.27804]
[1778157846862,57.06,81028.43,0.11,-0.00151,0.0,0.27933]
[1778157851897,57.06,81026.54,0.11,-0.00151,0.0,0.27981]
[1778157858946,57.06,81024.32,0.11,-0.00151,0.0,0.28037]
[1778157863981,57.06,81026.25,0.11,-0.00151,0.0,0.27988]
[1778157869019,57.06,81029.26,0.11,-0.00151,0.0,0.27912]
[1778157874054,57.06,81031.39,0.11,-0.0015,0.0,0.27807]
[1778157879089,57.06,81035.97,0.11,-0.00149,0.0,0.27693]
[1778157884124,57.06,81036.93,0.11,-0.00149,0.0,0.27669]
[1778157889159,57.06,81041.93,0.11,-0.00149,0.0,0.27544]
[1778157894195,57.06,81041.35,0.11,-0.00149,0.0,0.27559]
[1778157899229,57.06,81041.16,0.11,-0.00149,0.0,0.27563]
[1778157903260,57.06,81058.4,0.11,-0.00146,0.0,0.27138]
[1778157908294,57.06,81064.65,0.11,-0.00145,0.0,0.26985]
[1778157913329,57.06,81063.86,0.11,-0.00145,0.0,0.27004]
[1778157918367,57.06,81066.91,0.11,-0.00145,0.0,0.2693]
[1778157923402,57.06,81065.89,0.11,-0.00145,0.0,0.26955]
[1778157928438,57.06,81073.79,0.11,-0.00144,0.0,0.26763]
[1778157933471,57.06,81075.87,0.11,-0.00143,0.0,0.26662]
[1778157938510,57.06,81075.47,0.11,-0.00143,0.0,0.26672]
[1778157943545,57.06,81087.45,0.11,-0.00142,0.0,0.26384]
[1778157948583,57.06,81088.33,0.11,-0.00142,0.0,0.26363]
[1778157953615,57.06,81087.45,0.11,-0.00142,0.0,0.26384]
[1778157958650,57.06,81079.32,0.11,-0.00143,0.0,0.26579]
[1778157963685,57.06,81078.01,0.11,-0.00143,0.0,0.26611]
[1778157968735,57.06,81074.77,0.11,-0.00143,0.0,0.26689]
[1778157975080,57.06,81077.06,0.11,-0.00143,0.0,0.26633]
[1778157980814,57.06,81078.21,0.11,-0.00143,0.0,0.26606]
[1778157985847,57.06,81079.49,0.11,-0.00143,0.0,0.26575]
[1778157990882,57.06,81081.7,0.11,-0.00142,0.0,0.26522]
[1778157996926,57.06,81083.76,0.11,-0.00142,0.0,0.26422]
[1778158001961,57.06,81083.54,0.11,-0.00142,0.0,0.26428]
[1778158008008,57.06,81074.58,0.11,-0.00143,0.0,0.26643]
[1778158013036,57.06,81072.66,0.11,-0.00144,0.0,0.26689]
[1778158018072,57.06,81069.25,0.11,-0.00144,0.0,0.26772]
[1778158025437,57.06,81067.27,0.11,-0.00144,0.0,0.2682]
[1778158031163,57.06,81067.65,0.11,-0.00144,0.0,0.26811]
[1778158036198,57.06,81061.0,0.11,-0.00145,0.0,0.26972]
[1778158042242,57.06,81060.63,0.11,-0.00145,0.0,0.26982]
[1778158047275,57.06,81057.53,0.11,-0.00146,0.0,0.27057]
[1778158052312,57.06,81055.76,0.11,-0.00146,0.0,0.2705]
[1778158058354,57.06,81058.28,0.11,-0.00145,0.0,0.26988]
[1778158063388,57.06,81056.64,0.11,-0.00146,0.0,0.27028]
[1778158068422,57.06,81060.33,0.11,-0.00145,0.0,0.26938]
[1778158073457,57.06,81048.28,0.11,-0.00147,0.0,0.27233]
[1778158078491,57.06,81045.74,0.11,-0.00147,0.0,0.27296]
[1778158083531,57.06,81045.93,0.11,-0.00147,0.0,0.27291]
[1778158088566,57.06,81043.66,0.11,-0.00147,0.0,0.27347]
[1778158093602,57.06,81039.59,0.11,-0.00148,0.0,0.27448]
[1778158098636,57.06,81036.52,0.11,-0.00149,0.0,0.27524]
[1778158103672,57.06,81034.14,0.11,-0.00149,0.0,0.27583]
[1778158108707,57.06,81022.93,0.11,-0.00151,0.0,0.27863]
[1778158113743,57.06,81016.85,0.11,-0.00151,0.0,0.27964]
[1778158120791,57.06,81015.46,0.11,-0.00151,0.0,0.27999]
[1778158126143,57.06,81016.22,0.11,-0.00151,0.0,0.2798]
[1778158131868,57.06,81014.83,0.11,-0.00152,0.0,0.28015]
[1778158137910,57.06,81009.65,0.11,-0.00152,0.0,0.28146]
[1778158142945,57.06,81006.15,0.11,-0.00153,0.0,0.28235]
[1778158147986,57.06,81005.4,0.11,-0.00153,0.0,0.28254]
[1778158153016,57.06,81006.5,0.11,-0.00153,0.0,0.28226]
[1778158155037,57.06,81024.94,0.11,-0.0015,0.0,0.27761]
[1778158160071,57.06,81018.57,0.11,-0.00151,0.0,0.27921]
[1778158165108,57.06,81017.73,0.11,-0.00151,0.0,0.27942]
[1778158170142,57.06,81025.68,0.11,-0.0015,0.0,0.27742]
[1778158175177,57.06,81027.75,0.11,-0.00149,0.0,0.27639]
[1778158181220,57.06,81026.97,0.11,-0.00149,0.0,0.27658]
[1778158186257,57.06,81026.19,0.11,-0.0015,0.0,0.27678]
[1778158191290,57.06,81018.53,0.11,-0.00151,0.0,0.2787]
[1778158196020,57.06,81022.67,0.11,-0.0015,0.0,0.27766]
[1778158196326,57.06,81022.68,0.11,-0.0015,0.0,0.27766]
[1778158201359,57.06,81029.25,0.11,-0.00149,0.0,0.27602]
[1778158205737,57.06,81027.87,0.11,-0.00149,0.0,0.27636]
[1778158206396,57.06,81027.59,0.11,-0.00149,0.0,0.27643]
[1778158211438,57.06,81026.17,0.11,-0.0015,0.0,0.27678]
[1778158216471,57.06,81039.45,0.11,-0.00148,0.0,0.27348]
[1778158221500,57.06,81045.0,0.11,-0.00147,0.0,0.27212]
[1778158225528,57.06,81060.93,0.11,-0.00144,0.0,0.26822]
[1778158230563,57.06,81061.93,0.11,-0.00144,0.0,0.26798]
[1778158236920,57.06,81066.91,0.11,-0.00143,0.0,0.26627]
[1778158240638,57.06,81049.63,0.11,-0.00146,0.0,0.27047]
[1778158245671,57.06,81044.39,0.11,-0.00147,0.0,0.27176]
[1778158251713,57.06,81052.58,0.11,-0.00145,0.0,0.26975]
[1778158257059,57.06,81047.44,0.11,-0.00146,0.0,0.27101]
[1778158262791,57.06,81042.8,0.11,-0.00147,0.0,0.27215]
[1778158268833,57.06,81042.16,0.11,-0.00147,0.0,0.2723]
[1778158272392,57.06,81041.85,0.11,-0.00147,0.0,0.27238]
[1778158272453,57.06,81041.87,0.11,-0.00147,0.0,0.27238]
[1778158277897,57.06,81039.29,0.11,-0.00147,0.0,0.27301]
[1778158282931,57.06,81049.03,0.11,-0.00146,0.0,0.27062]
[1778158287966,57.06,81045.84,0.11,-0.00146,0.0,0.2714]
[1778158293001,57.06,81061.53,0.11,-0.00144,0.0,0.26707]
[1778158298036,57.06,81068.25,0.11,-0.00143,0.0,0.26545]
[1778158303074,57.06,81080.9,0.11,-0.00141,0.0,0.26242]
[1778158308107,57.06,81080.75,0.11,-0.00141,0.0,0.26245]
[1778158313141,57.06,81086.15,0.11,-0.0014,0.0,0.26117]
[1778158319183,57.06,81086.48,0.11,-0.0014,0.0,0.26109]
[1778158324218,57.06,81087.29,0.11,-0.0014,0.0,0.2609]
[1778158331266,57.06,81088.31,0.11,-0.0014,0.0,0.26066]
[1778158337620,57.06,81088.37,0.11,-0.0014,0.0,0.26064]
[1778158343357,57.06,81083.09,0.11,-0.00141,0.0,0.2619]
[1778158348387,57.06,81083.76,0.11,-0.00141,0.0,0.26174]
[1778158353422,57.06,81089.05,0.11,-0.0014,0.0,0.25999]
[1778158358458,57.06,81090.99,0.11,-0.00139,0.0,0.25953]
[1778158363494,57.06,81100.89,0.11,-0.00138,0.0,0.25721]
[1778158368531,57.06,81102.85,0.11,-0.00138,0.0,0.25675]
[1778158373566,57.06,81103.88,0.11,-0.00138,0.0,0.25651]
[1778158378601,57.06,81105.18,0.11,-0.00137,0.0,0.2562]
[1778158383636,57.06,81109.53,0.11,-0.00137,0.0,0.25519]
[1778158390685,57.06,81118.01,0.11,-0.00136,0.0,0.25323]
[1778158395720,57.06,81125.54,0.11,-0.00135,0.0,0.2515]
[1778158400754,57.06,81125.51,0.11,-0.00135,0.0,0.2515]
[1778158405795,57.06,81127.58,0.11,-0.00134,0.0,0.25103]
[1778158412844,57.06,81128.8,0.11,-0.00134,0.0,0.25027]
[1778158418181,57.06,81126.44,0.11,-0.00134,0.0,0.25081]
[1778158424928,57.06,81125.32,0.11,-0.00134,0.0,0.25107]
[1778158429964,57.06,81122.97,0.11,-0.00135,0.0,0.25161]
[1778158434999,57.06,81122.92,0.11,-0.00135,0.0,0.25162]
[1778158440038,57.06,81123.51,0.11,-0.00135,0.0,0.25148]
[1778158445070,57.06,81124.19,0.11,-0.00134,0.0,0.25133]
[1778158450105,57.06,81125.44,0.11,-0.00134,0.0,0.25104]
[1778158455140,57.06,81138.33,0.11,-0.00133,0.0,0.2481]
[1778158460175,57.06,81125.16,0.11,-0.00134,0.0,0.2511]
[1778158466217,57.06,81129.0,0.11,-0.00134,0.0,0.25023]
[1778158471252,57.06,81125.37,0.11,-0.00134,0.0,0.25058]
[1778158476288,57.06,81125.52,0.11,-0.00134,0.0,0.25054]
[1778158481321,57.06,81124.72,0.11,-0.00134,0.0,0.25072]
[1778158486358,57.06,81134.25,0.11,-0.00133,0.0,0.24855]
[1778158491394,57.06,81137.3,0.11,-0.00132,0.0,0.24786]
[1778158496428,57.06,81137.05,0.11,-0.00132,0.0,0.24792]
[1778158501464,57.06,81140.72,0.11,-0.00132,0.0,0.24709]
[1778158506501,57.06,81138.53,0.11,-0.00132,0.0,0.24758]
[1778158512542,57.06,81141.19,0.11,-0.00132,0.0,0.24698]
[1778158517576,57.06,81140.29,0.11,-0.00132,0.0,0.24719]
[1778158522611,57.06,81139.33,0.11,-0.00132,0.0,0.2474]
[1778158527646,57.06,81138.44,0.11,-0.00132,0.0,0.2476]
[1778158537716,57.06,81135.44,0.11,-0.00132,0.0,0.24781]
[1778158542752,57.06,81141.66,0.11,-0.00132,0.0,0.2464]
[1778158547786,57.06,81136.71,0.11,-0.00132,0.0,0.24752]
[1778158550809,57.06,81115.89,0.11,-0.00135,0.0,0.25227]
[1778158555844,57.06,81126.3,0.11,-0.00134,0.0,0.24988]
[1778158562894,57.06,81116.92,0.11,-0.00135,0.0,0.25203]
[1778158567930,57.06,81123.61,0.11,-0.00134,0.0,0.2505]
[1778158572970,57.06,81123.08,0.11,-0.00134,0.0,0.25062]
[1778158578004,57.06,81123.12,0.11,-0.00134,0.0,0.25061]
[1778158583040,57.06,81123.55,0.11,-0.00134,0.0,0.25051]
[1778158588075,57.06,81123.38,0.11,-0.00134,0.0,0.25055]
[1778158593111,57.06,81123.07,0.11,-0.00134,0.0,0.25014]
[1778158598145,57.06,81114.89,0.11,-0.00135,0.0,0.25202]
[1778158607216,57.06,81116.57,0.11,-0.00135,0.0,0.25163]
[1778158612251,57.06,81121.12,0.11,-0.00134,0.0,0.25059]
[1778158617288,57.06,81121.16,0.11,-0.00134,0.0,0.25058]
[1778158622322,57.06,81113.87,0.11,-0.00135,0.0,0.25225]
[1778158627358,57.06,81098.11,0.11,-0.00137,0.0,0.2559]
[1778158632392,57.06,81092.64,0.11,-0.00138,0.0,0.25718]
[1778158637426,57.06,81103.29,0.11,-0.00137,0.0,0.2547]
[1778158642461,57.06,81103.31,0.11,-0.00137,0.0,0.25469]
[1778158647496,57.06,81108.72,0.11,-0.00136,0.0,0.25344]
[1778158652530,57.06,81109.68,0.11,-0.00135,0.0,0.25273]
[1778158657568,57.06,81111.08,0.11,-0.00135,0.0,0.25241]
[1778158662601,57.06,81112.97,0.11,-0.00135,0.0,0.25198]
[1778158667641,57.06,81114.31,0.11,-0.00135,0.0,0.25167]
[1778158674689,57.06,81117.27,0.11,-0.00134,0.0,0.25099]
[1778158680026,57.06,81120.84,0.11,-0.00134,0.0,0.25017]
[1778158685766,57.06,81117.66,0.11,-0.00134,0.0,0.2509]
[1778158690801,57.06,81122.91,0.11,-0.00134,0.0,0.2497]
[1778158695847,57.06,81123.02,0.11,-0.00134,0.0,0.24968]
[1778158700883,57.06,81129.51,0.11,-0.00133,0.0,0.2482]
[1778158705915,57.06,81135.15,0.11,-0.00132,0.0,0.24692]
[1778158710950,57.06,81133.39,0.11,-0.00132,0.0,0.24732]
[1778158715985,57.06,81137.88,0.11,-0.00131,0.0,0.24583]
[1778158721021,57.06,81149.05,0.11,-0.0013,0.0,0.24333]
[1778158728070,57.06,81149.17,0.11,-0.0013,0.0,0.24331]
[1778158733105,57.06,81147.01,0.11,-0.0013,0.0,0.24379]
[1778158740449,57.06,81146.79,0.11,-0.0013,0.0,0.24384]
[1778158746197,57.06,81151.92,0.11,-0.0013,0.0,0.24269]
[1778158751231,57.06,81162.12,0.11,-0.00128,0.0,0.24044]
[1778158756265,57.06,81153.1,0.11,-0.00129,0.0,0.24243]
[1778158761301,57.06,81154.2,0.11,-0.00129,0.0,0.24219]
[1778158766336,57.06,81153.82,0.11,-0.00129,0.0,0.24227]
[1778158771372,57.06,81149.08,0.11,-0.0013,0.0,0.24286]
[1778158776407,57.06,81147.37,0.11,-0.0013,0.0,0.24324]
[1778158781442,57.06,81147.77,0.11,-0.0013,0.0,0.24315]
[1778158786479,57.06,81149.21,0.11,-0.0013,0.0,0.24283]
[1778158793526,57.06,81151.32,0.11,-0.00129,0.0,0.24236]
[1778158798561,57.06,81151.91,0.11,-0.00129,0.0,0.24223]
[1778158803597,57.06,81135.34,0.11,-0.00131,0.0,0.24593]
[1778158808631,57.06,81124.43,0.11,-0.00133,0.0,0.2484]
[1778158813667,57.06,81120.91,0.11,-0.00133,0.0,0.2492]
[1778158818702,57.06,81117.73,0.11,-0.00134,0.0,0.24992]
[1778158823737,57.06,81117.57,0.11,-0.00134,0.0,0.24996]
[1778158828773,57.06,81098.77,0.11,-0.00136,0.0,0.25429]
[1778158833812,57.06,81100.52,0.11,-0.00136,0.0,0.2534]
[1778158838842,57.06,81096.95,0.11,-0.00136,0.0,0.25422]
[1778158843879,57.06,81097.91,0.11,-0.00136,0.0,0.254]
[1778158848913,57.06,81101.28,0.11,-0.00136,0.0,0.25322]
[1778158853948,57.06,81103.44,0.11,-0.00136,0.0,0.25272]
[1778158858983,57.06,81101.55,0.11,-0.00136,0.0,0.25316]
[1778158864023,57.06,81098.31,0.11,-0.00136,0.0,0.25391]
[1778158869057,57.06,81103.7,0.11,-0.00136,0.0,0.25266]
[1778158874093,57.06,81083.81,0.11,-0.00138,0.0,0.25729]
[1778158879128,57.06,81098.16,0.11,-0.00136,0.0,0.25394]
[1778158884163,57.06,81103.63,0.11,-0.00136,0.0,0.25268]
[1778158889197,57.06,81102.65,0.11,-0.00136,0.0,0.2529]
[1778158894233,57.06,81113.6,0.11,-0.00134,0.0,0.24991]
[1778158899270,57.06,81110.83,0.11,-0.00134,0.0,0.25054]
[1778158906320,57.06,81107.72,0.11,-0.00135,0.0,0.25125]
[1778158911681,57.06,81102.4,0.11,-0.00135,0.0,0.25248]
[1778158917396,57.06,81095.77,0.11,-0.00136,0.0,0.25401]
[1778158922430,57.06,81091.22,0.11,-0.00137,0.0,0.25507]
[1778158927467,57.06,81092.91,0.11,-0.00137,0.0,0.25467]
[1778158932501,57.06,81100.63,0.11,-0.00136,0.0,0.25289]
[1778158937536,57.06,81115.55,0.11,-0.00134,0.0,0.24946]
[1778158942571,57.06,81109.52,0.11,-0.00134,0.0,0.25084]
[1778158947607,57.06,81103.71,0.11,-0.00135,0.0,0.25218]
[1778158952641,57.06,81114.2,0.11,-0.00134,0.0,0.24929]
[1778158957676,57.06,81115.79,0.11,-0.00133,0.0,0.24893]
[1778158962711,57.06,81115.59,0.11,-0.00133,0.0,0.24898]
[1778158967748,57.06,81109.32,0.11,-0.00134,0.0,0.25041]
[1778158973790,57.06,81111.54,0.11,-0.00134,0.0,0.2499]
[1778158977819,57.06,81135.36,0.11,-0.00131,0.0,0.24451]
[1778158982853,57.06,81146.19,0.11,-0.00129,0.0,0.2421]
[1778158987888,57.06,81139.97,0.11,-0.0013,0.0,0.24348]
[1778158992923,57.06,81124.76,0.11,-0.00132,0.0,0.2469]
[1778158997959,57.06,81118.02,0.11,-0.00133,0.0,0.24842]
[1778159002995,57.06,81115.51,0.11,-0.00133,0.0,0.24899]
[1778159008030,57.06,81114.69,0.11,-0.00134,0.0,0.24918]
[1778159013066,57.06,81119.72,0.11,-0.00133,0.0,0.24756]
[1778159018100,57.06,81119.87,0.11,-0.00133,0.0,0.24753]
[1778159023136,57.06,81120.44,0.11,-0.00132,0.0,0.2474]
[1778159028170,57.06,81115.35,0.11,-0.00133,0.0,0.24855]
[1778159033209,57.06,81116.33,0.11,-0.00133,0.0,0.24833]
[1778159038240,57.06,81120.83,0.11,-0.00132,0.0,0.24731]
[1778159043275,57.06,81117.85,0.11,-0.00133,0.0,0.24798]
[1778159052682,57.06,81116.46,0.11,-0.00133,0.0,0.2483]
[1778159058379,57.06,81111.74,0.11,-0.00134,0.0,0.24937]
[1778159063415,57.06,81102.93,0.11,-0.00135,0.0,0.25139]
[1778159068450,57.06,81096.53,0.11,-0.00136,0.0,0.25286]
[1778159073486,57.06,81098.06,0.11,-0.00135,0.0,0.25203]
[1778159078522,57.06,81097.95,0.11,-0.00135,0.0,0.25205]
[1778159083555,57.06,81096.71,0.11,-0.00135,0.0,0.25234]
[1778159088590,57.06,81100.08,0.11,-0.00135,0.0,0.25156]
[1778159093625,57.06,81101.15,0.11,-0.00135,0.0,0.25132]
[1778159100673,57.06,81100.8,0.11,-0.00135,0.0,0.2514]
[1778159105710,57.06,81098.29,0.11,-0.00135,0.0,0.25198]
[1778159111753,57.06,81099.23,0.11,-0.00135,0.0,0.25176]
[1778159116789,57.06,81091.82,0.11,-0.00136,0.0,0.25347]
[1778159117800,57.06,81067.8,0.11,-0.00139,0.0,0.25908]
[1778159123177,57.06,81070.25,0.11,-0.00139,0.0,0.25851]
[1778159128874,57.06,81073.71,0.11,-0.00139,0.0,0.25769]
[1778159131893,57.06,81087.02,0.11,-0.00137,0.0,0.2541]
[1778159136929,57.06,81081.78,0.11,-0.00137,0.0,0.25531]
[1778159141964,57.06,81084.81,0.11,-0.00137,0.0,0.25461]
[1778159146999,57.06,81084.38,0.11,-0.00137,0.0,0.25471]
[1778159152037,57.06,81075.12,0.11,-0.00138,0.0,0.25687]
[1778159157073,57.06,81067.6,0.11,-0.00139,0.0,0.25864]
[1778159162108,57.06,81064.51,0.11,-0.0014,0.0,0.25937]
[1778159167143,57.06,81071.95,0.11,-0.00139,0.0,0.25761]
[1778159172179,57.06,81080.54,0.11,-0.00137,0.0,0.2556]
[1778159177219,57.06,81081.61,0.11,-0.00137,0.0,0.25535]
[1778159183261,57.06,81078.69,0.11,-0.00138,0.0,0.25603]
[1778159188300,57.06,81079.4,0.11,-0.00138,0.0,0.25587]
[1778159193332,57.06,81080.88,0.11,-0.00137,0.0,0.25503]
[1778159198371,57.06,81083.56,0.11,-0.00137,0.0,0.25441]
[1778159203402,57.06,81069.67,0.11,-0.00139,0.0,0.25766]
[1778159208445,57.06,81073.27,0.11,-0.00138,0.0,0.25681]
[1778159213472,57.06,81075.84,0.11,-0.00138,0.0,0.25621]
[1778159218547,57.06,81075.29,0.11,-0.00138,0.0,0.25634]
[1778159223584,57.06,81065.39,0.11,-0.00139,0.0,0.25866]
[1778159228619,57.06,81060.35,0.11,-0.0014,0.0,0.25986]
[1778159233952,57.06,81049.29,0.11,-0.00142,0.0,0.26249]
[1778159239701,57.06,81034.68,0.11,-0.00144,0.0,0.266]
[1778159244737,57.06,81031.35,0.11,-0.00144,0.0,0.2668]
[1778159249771,57.06,81031.22,0.11,-0.00144,0.0,0.26684]
[1778159254806,57.06,81024.76,0.11,-0.00145,0.0,0.2679]
[1778159259842,57.06,81022.61,0.11,-0.00145,0.0,0.26842]
[1778159264877,57.06,81015.79,0.11,-0.00146,0.0,0.27009]
[1778159269912,57.06,81016.04,0.11,-0.00146,0.0,0.27003]
[1778159274949,57.06,81001.33,0.11,-0.00148,0.0,0.27366]
[1778159279983,57.06,81005.06,0.11,-0.00148,0.0,0.27273]
[1778159285024,57.06,81014.92,0.11,-0.00146,0.0,0.2703]
[1778159290059,57.06,81021.64,0.11,-0.00145,0.0,0.26866]
[1778159295098,57.06,81012.17,0.11,-0.00147,0.0,0.27098]
[1778159300130,57.06,81015.09,0.11,-0.00146,0.0,0.27026]
[1778159305167,57.06,81024.77,0.11,-0.00145,0.0,0.2679]
[1778159310200,57.06,81026.9,0.11,-0.00145,0.0,0.26738]
[1778159315235,57.06,81024.31,0.11,-0.00145,0.0,0.2675]
[1778159320271,57.06,81015.71,0.11,-0.00146,0.0,0.2696]
[1778159325306,57.06,81015.07,0.11,-0.00146,0.0,0.26976]
[1778159331353,57.06,81016.98,0.11,-0.00146,0.0,0.26929]
[1778159336391,57.06,81016.88,0.11,-0.00146,0.0,0.26931]
[1778159341419,57.06,81028.39,0.11,-0.00144,0.0,0.26651]
[1778159346456,57.06,81027.21,0.11,-0.00144,0.0,0.2668]
[1778159351490,57.06,81024.87,0.11,-0.00145,0.0,0.26736]
[1778159356525,57.06,81023.52,0.11,-0.00145,0.0,0.26769]
[1778159361560,57.06,81022.21,0.11,-0.00145,0.0,0.26801]
[1778159366596,57.06,81027.15,0.11,-0.00144,0.0,0.26681]
[1778159371630,57.06,81026.01,0.11,-0.00144,0.0,0.26658]
[1778159377679,57.06,81022.62,0.11,-0.00145,0.0,0.2674]
[1778159382709,57.06,81022.29,0.11,-0.00145,0.0,0.26748]
[1778159387745,57.06,81024.23,0.11,-0.00144,0.0,0.26701]
[1778159392783,57.06,81026.77,0.11,-0.00144,0.0,0.2664]
[1778159397816,57.06,81028.29,0.11,-0.00144,0.0,0.26603]
[1778159402862,57.06,81025.81,0.11,-0.00144,0.0,0.26663]
[1778159407901,57.06,81010.31,0.11,-0.00146,0.0,0.27041]
[1778159412939,57.06,81012.43,0.11,-0.00146,0.0,0.26989]
[1778159417973,57.06,81012.59,0.11,-0.00146,0.0,0.26985]
[1778159423007,57.06,81015.1,0.11,-0.00146,0.0,0.26924]
[1778159428044,57.06,81015.73,0.11,-0.00146,0.0,0.26908]
[1778159433080,57.06,81022.13,0.11,-0.00144,0.0,0.26702]
[1778159438114,57.06,81031.26,0.11,-0.00143,0.0,0.26481]
[1778159443152,57.06,81037.12,0.11,-0.00142,0.0,0.2634]
[1778159448187,57.06,81038.73,0.11,-0.00142,0.0,0.26301]
[1778159453219,57.06,81035.05,0.11,-0.00143,0.0,0.26389]
[1778159459262,57.06,81031.13,0.11,-0.00143,0.0,0.26484]
[1778159464297,57.06,81028.33,0.11,-0.00144,0.0,0.26551]
[1778159469332,57.06,81026.05,0.11,-0.00144,0.0,0.26607]
[1778159474368,57.06,81020.96,0.11,-0.00145,0.0,0.2673]
[1778159479402,57.06,81019.53,0.11,-0.00145,0.0,0.26765]
[1778159484437,57.06,81019.21,0.11,-0.00145,0.0,0.26773]
[1778159489472,57.06,81018.95,0.11,-0.00145,0.0,0.26779]
[1778159494507,57.06,81015.71,0.11,-0.00145,0.0,0.26807]
[1778159499542,57.06,81015.66,0.11,-0.00145,0.0,0.26808]
[1778159504588,57.06,81016.71,0.11,-0.00145,0.0,0.26783]
[1778159509614,57.06,81016.61,0.11,-0.00145,0.0,0.26785]
[1778159514648,57.06,81016.08,0.11,-0.00145,0.0,0.26798]
[1778159519683,57.06,81015.47,0.11,-0.00145,0.0,0.26813]
[1778159524719,57.06,81016.64,0.11,-0.00145,0.0,0.26784]
[1778159530765,57.06,81016.56,0.11,-0.00145,0.0,0.26786]
[1778159536071,57.06,81016.71,0.11,-0.00145,0.0,0.26783]
[1778159541837,57.06,81016.96,0.11,-0.00145,0.0,0.26777]
[1778159546873,57.06,81003.83,0.11,-0.00147,0.0,0.27098]
[1778159551908,57.06,81009.52,0.11,-0.00146,0.0,0.26907]
[1778159556944,57.06,81006.46,0.11,-0.00146,0.0,0.26982]
[1778159561978,57.06,81001.19,0.11,-0.00147,0.0,0.27112]
[1778159567012,57.06,81010.08,0.11,-0.00146,0.0,0.26893]
[1778159572048,57.06,81009.87,0.11,-0.00146,0.0,0.26899]
[1778159577083,57.06,81003.66,0.11,-0.00147,0.0,0.27051]
[1778159582120,57.06,81008.75,0.11,-0.00146,0.0,0.26926]
[1778159587153,57.06,81012.13,0.11,-0.00145,0.0,0.26843]
[1778159592193,57.06,81011.2,0.11,-0.00145,0.0,0.26866]
[1778159596530,57.06,80986.44,0.11,-0.00149,0.0,0.27477]
[1778159601260,57.06,80968.13,0.11,-0.00152,0.0,0.27937]
[1778159606601,57.06,80961.17,0.11,-0.00153,0.0,0.28113]
[1778159612337,57.06,80966.96,0.11,-0.00152,0.0,0.27914]
[1778159617371,57.06,80954.27,0.11,-0.00154,0.0,0.28236]
[1778159622412,57.06,80948.27,0.11,-0.00155,0.0,0.2839]
[1778159627443,57.06,80946.62,0.11,-0.00155,0.0,0.28432]
[1778159632479,57.06,80939.1,0.11,-0.00156,0.0,0.28626]
[1778159637514,57.06,80938.51,0.11,-0.00156,0.0,0.28642]
[1778159642552,57.06,80952.39,0.11,-0.00154,0.0,0.28284]
[1778159647587,57.06,80948.3,0.11,-0.00155,0.0,0.28389]
[1778159652621,57.06,80950.66,0.11,-0.00154,0.0,0.28329]
[1778159657661,57.06,80952.77,0.11,-0.00154,0.0,0.28275]
[1778159663700,57.06,80953.54,0.11,-0.00154,0.0,0.28255]
[1778159668735,57.06,80945.86,0.11,-0.00155,0.0,0.28452]
[1778159673784,57.06,80912.43,0.11,-0.0016,0.0,0.29269]
[1778159678817,57.06,80906.03,0.11,-0.00161,0.0,0.29438]
[1778159683852,57.06,80900.41,0.11,-0.00162,0.0,0.29588]
[1778159688893,57.06,80899.48,0.11,-0.00162,0.0,0.29613]
[1778159693923,57.06,80905.65,0.11,-0.00161,0.0,0.29448]
[1778159698958,57.06,80908.35,0.11,-0.00161,0.0,0.29377]
[1778159703992,57.06,80914.37,0.11,-0.0016,0.0,0.29218]
[1778159709028,57.06,80919.96,0.11,-0.00159,0.0,0.29071]
[1778159714062,57.06,80917.06,0.11,-0.00159,0.0,0.29147]
[1778159719097,57.06,80914.97,0.11,-0.0016,0.0,0.29202]
[1778159724132,57.06,80915.69,0.11,-0.0016,0.0,0.29183]
[1778159729167,57.06,80918.32,0.11,-0.00159,0.0,0.29114]
[1778159734202,57.06,80916.11,0.11,-0.00159,0.0,0.29118]
[1778159737537,57.06,80892.97,0.11,-0.00163,0.0,0.29731]
[1778159743265,57.06,80888.49,0.11,-0.00164,0.0,0.29851]
[1778159748300,57.06,80873.24,0.11,-0.00166,0.0,0.30264]
[1778159753335,57.06,80860.38,0.11,-0.00168,0.0,0.30615]
[1778159758373,57.06,80875.56,0.11,-0.00166,0.0,0.30201]
[1778159763407,57.06,80872.46,0.11,-0.00166,0.0,0.30285]
[1778159768442,57.06,80882.0,0.11,-0.00165,0.0,0.30026]
[1778159773478,57.06,80885.2,0.11,-0.00164,0.0,0.2994]
[1778159778513,57.06,80897.68,0.11,-0.00162,0.0,0.29605]
[1778159783550,57.06,80904.59,0.11,-0.00161,0.0,0.29422]
[1778159788583,57.06,80912.41,0.11,-0.0016,0.0,0.29215]
[1778159793619,57.06,80917.43,0.11,-0.00159,0.0,0.29029]
[1778159798652,57.06,80922.8,0.11,-0.00158,0.0,0.28888]
[1778159803689,57.06,80924.04,0.11,-0.00158,0.0,0.28856]
[1778159808723,57.06,80928.34,0.11,-0.00157,0.0,0.28744]
[1778159813760,57.06,80928.54,0.11,-0.00157,0.0,0.28739]
[1778159818796,57.06,80934.58,0.11,-0.00156,0.0,0.28582]
[1778159823828,57.06,80939.9,0.11,-0.00155,0.0,0.28445]
[1778159828864,57.06,80952.52,0.11,-0.00153,0.0,0.28122]
[1778159833901,57.06,80952.37,0.11,-0.00153,0.0,0.28126]
[1778159838936,57.06,80957.47,0.11,-0.00152,0.0,0.27996]
[1778159843972,57.06,80967.68,0.11,-0.00151,0.0,0.27738]
[1778159849006,57.06,80967.33,0.11,-0.00151,0.0,0.27747]
[1778159854041,57.06,80963.62,0.11,-0.00151,0.0,0.27788]
[1778159859078,57.06,80960.15,0.11,-0.00152,0.0,0.27876]
[1778159864112,57.06,80963.25,0.11,-0.00151,0.0,0.27797]
[1778159869154,57.06,80964.35,0.11,-0.00151,0.0,0.2777]
[1778159874185,57.06,80962.87,0.11,-0.00151,0.0,0.27807]
[1778159880233,57.06,80968.73,0.11,-0.0015,0.0,0.2766]
[1778159885263,57.06,80967.51,0.11,-0.00151,0.0,0.2769]
[1778159890299,57.06,80965.19,0.11,-0.00151,0.0,0.27749]
[1778159896340,57.06,80964.17,0.11,-0.00151,0.0,0.27774]
[1778159900368,57.06,80981.76,0.11,-0.00148,0.0,0.27334]
[1778159905403,57.06,80982.52,0.11,-0.00148,0.0,0.27315]
[1778159910438,57.06,80981.43,0.11,-0.00149,0.0,0.27342]
[1778159912451,57.06,80995.15,0.11,-0.00146,0.0,0.26952]
[1778159917487,57.06,81015.28,0.11,-0.00143,0.0,0.26463]
[1778159922522,57.06,81022.16,0.11,-0.00142,0.0,0.26297]
[1778159927557,57.06,81020.93,0.11,-0.00142,0.0,0.26327]
[1778159932592,57.06,81020.15,0.11,-0.00143,0.0,0.26345]
[1778159937627,57.06,81017.22,0.11,-0.00143,0.0,0.26416]
[1778159942662,57.06,81010.92,0.11,-0.00144,0.0,0.26568]
[1778159947698,57.06,81025.58,0.11,-0.00142,0.0,0.26215]
[1778159953739,57.06,81023.56,0.11,-0.00142,0.0,0.26263]
[1778159959106,57.06,81025.43,0.11,-0.00142,0.0,0.26219]
[1778159964854,57.06,81032.0,0.11,-0.00141,0.0,0.26062]
[1778159969899,57.06,81025.11,0.11,-0.00142,0.0,0.26226]
[1778159971907,57.06,81041.48,0.11,-0.00139,0.0,0.25788]
[1778159976942,57.06,81049.37,0.11,-0.00138,0.0,0.25602]
[1778159981977,57.06,81050.09,0.11,-0.00138,0.0,0.25585]
[1778159987012,57.06,81047.29,0.11,-0.00138,0.0,0.25651]
[1778159996079,57.06,81043.83,0.11,-0.00139,0.0,0.25732]
[1778160001116,57.06,81036.62,0.11,-0.0014,0.0,0.25903]
[1778160006153,57.06,81035.43,0.11,-0.0014,0.0,0.25931]
[1778160011186,57.06,81028.06,0.11,-0.00141,0.0,0.26106]
[1778160016221,57.06,81021.42,0.11,-0.00142,0.0,0.26265]
[1778160021257,57.06,81019.15,0.11,-0.00142,0.0,0.26319]
[1778160026292,57.06,81030.02,0.11,-0.00141,0.0,0.26059]
[1778160031339,57.06,81031.23,0.11,-0.0014,0.0,0.25981]
[1778160036362,57.06,81032.89,0.11,-0.0014,0.0,0.25941]
[1778160041400,57.06,81037.7,0.11,-0.0014,0.0,0.25827]
[1778160046433,57.06,81043.06,0.11,-0.00139,0.0,0.25701]
[1778160057509,57.06,81042.6,0.11,-0.00139,0.0,0.25712]
[1778160062546,57.06,81050.96,0.11,-0.00138,0.0,0.25516]
[1778160067580,57.06,81053.26,0.11,-0.00137,0.0,0.25462]
[1778160072617,57.06,81048.55,0.11,-0.00138,0.0,0.25572]
[1778160077651,57.06,81046.95,0.11,-0.00138,0.0,0.2561]
[1778160082686,57.06,81048.84,0.11,-0.00138,0.0,0.25565]
[1778160087721,57.06,81047.64,0.11,-0.00138,0.0,0.25594]
[1778160092757,57.06,81047.38,0.11,-0.00138,0.0,0.2555]
[1778160097792,57.06,81049.86,0.11,-0.00138,0.0,0.25493]
[1778160102827,57.06,81049.28,0.11,-0.00138,0.0,0.25506]
[1778160105848,57.06,81067.22,0.11,-0.00135,0.0,0.2509]
[1778160110177,57.06,81090.34,0.11,-0.00132,0.0,0.24563]
[1778160115918,57.06,81094.83,0.11,-0.00131,0.0,0.24462]
[1778160120954,57.06,81096.71,0.11,-0.00131,0.0,0.2442]
[1778160125988,57.06,81103.71,0.11,-0.0013,0.0,0.24263]
[1778160130317,57.06,81125.09,0.11,-0.00127,0.0,0.2379]
[1778160133038,57.06,81108.97,0.11,-0.0013,0.0,0.24146]
[1778160138077,57.06,81099.57,0.11,-0.00131,0.0,0.24356]
[1778160143111,57.06,81094.33,0.11,-0.00131,0.0,0.24473]
[1778160148145,57.06,81102.69,0.11,-0.0013,0.0,0.24286]
[1778160153183,57.06,81102.8,0.11,-0.0013,0.0,0.24236]
[1778160155834,57.06,81103.62,0.11,-0.0013,0.0,0.24218]
[1778160156208,57.06,81103.94,0.11,-0.0013,0.0,0.24211]
[1778160158894,57.06,81104.33,0.11,-0.0013,0.0,0.24202]
[1778160159225,57.06,81101.8,0.11,-0.0013,0.0,0.24258]
[1778160164261,57.06,81099.65,0.11,-0.00131,0.0,0.24306]
[1778160167282,57.06,81115.23,0.11,-0.00128,0.0,0.2396]
[1778160172316,57.06,81117.96,0.11,-0.00128,0.0,0.239]
[1778160177351,57.06,81119.11,0.11,-0.00128,0.0,0.23875]
[1778160182390,57.06,81109.72,0.11,-0.00129,0.0,0.24082]
[1778160187425,57.06,81109.16,0.11,-0.00129,0.0,0.24095]
[1778160192461,57.06,81110.67,0.11,-0.00129,0.0,0.24061]
[1778160197497,57.06,81111.14,0.11,-0.00129,0.0,0.24051]
[1778160202531,57.06,81101.49,0.11,-0.0013,0.0,0.24265]
[1778160207567,57.06,81102.88,0.11,-0.0013,0.0,0.24234]
[1778160212602,57.06,81101.74,0.11,-0.0013,0.0,0.24213]
[1778160217637,57.06,81102.74,0.11,-0.0013,0.0,0.2419]
[1778160222672,57.06,81105.13,0.11,-0.0013,0.0,0.24137]
[1778160227707,57.06,81110.03,0.11,-0.00129,0.0,0.24028]
[1778160234757,57.06,81108.44,0.11,-0.00129,0.0,0.24064]
[1778160241104,57.06,81104.66,0.11,-0.0013,0.0,0.24148]
[1778160246851,57.06,81113.01,0.11,-0.00128,0.0,0.23962]
[1778160251896,57.06,81106.47,0.11,-0.00129,0.0,0.24107]
[1778160256922,57.06,81104.07,0.11,-0.0013,0.0,0.24161]
[1778160266992,57.06,81098.72,0.11,-0.0013,0.0,0.2428]
[1778160272028,57.06,81101.83,0.11,-0.0013,0.0,0.24163]
[1778160277062,57.06,81098.4,0.11,-0.0013,0.0,0.2424]
[1778160282097,57.06,81097.41,0.11,-0.0013,0.0,0.24262]
[1778160288139,57.06,81097.37,0.11,-0.0013,0.0,0.24263]
[1778160293174,57.06,81098.4,0.11,-0.0013,0.0,0.2424]
[1778160298209,57.06,81095.96,0.11,-0.0013,0.0,0.24294]
[1778160303245,57.06,81081.97,0.11,-0.00132,0.0,0.24609]
[1778160306267,57.06,81065.4,0.11,-0.00135,0.0,0.24987]
[1778160311601,57.06,81046.67,0.11,-0.00137,0.0,0.2542]
[1778160316096,57.06,81044.99,0.11,-0.00137,0.0,0.25459]
[1778160316339,57.06,81045.01,0.11,-0.00137,0.0,0.25459]
[1778160321673,57.06,81043.44,0.11,-0.00138,0.0,0.25495]
[1778160327436,57.06,81041.15,0.11,-0.00138,0.0,0.25549]
[1778160332469,57.06,81039.53,0.11,-0.00138,0.0,0.25537]
[1778160337495,57.06,81038.91,0.11,-0.00138,0.0,0.25552]
[1778160342528,57.06,81035.4,0.11,-0.00139,0.0,0.25634]
[1778160346557,57.06,81014.74,0.11,-0.00141,0.0,0.26123]
[1778160351592,57.06,81006.76,0.11,-0.00143,0.0,0.26315]
[1778160356629,57.06,81010.27,0.11,-0.00142,0.0,0.2623]
[1778160361664,57.06,81009.91,0.11,-0.00142,0.0,0.26239]
[1778160366705,57.06,81015.31,0.11,-0.00141,0.0,0.2611]
[1778160371740,57.06,81015.74,0.11,-0.00141,0.0,0.261]
[1778160376775,57.06,81011.31,0.11,-0.00142,0.0,0.26206]
[1778160381809,57.06,81010.03,0.11,-0.00142,0.0,0.26236]
[1778160386844,57.06,81005.39,0.11,-0.00143,0.0,0.26348]
[1778160392173,57.06,81005.65,0.11,-0.00143,0.0,0.26291]
[1778160397922,57.06,80997.82,0.11,-0.00144,0.0,0.2648]
[1778160402957,57.06,80997.09,0.11,-0.00144,0.0,0.26497]
[1778160407991,57.06,80992.48,0.11,-0.00144,0.0,0.26609]
[1778160413026,57.06,80995.11,0.11,-0.00144,0.0,0.26545]
[1778160418061,57.06,80986.95,0.11,-0.00145,0.0,0.26744]
[1778160423096,57.06,81001.2,0.11,-0.00143,0.0,0.26398]
[1778160428131,57.06,80997.63,0.11,-0.00144,0.0,0.26484]
[1778160433166,57.06,80994.55,0.11,-0.00144,0.0,0.26559]
[1778160438202,57.06,80983.63,0.11,-0.00146,0.0,0.26825]
[1778160442534,57.06,80967.41,0.11,-0.00148,0.0,0.27224]
[1778160448272,57.06,80959.77,0.11,-0.00149,0.0,0.27414]
[1778160453307,57.06,80957.54,0.11,-0.00149,0.0,0.27418]
[1778160458344,57.06,80947.34,0.11,-0.00151,0.0,0.27673]
[1778160463379,57.06,80945.29,0.11,-0.00151,0.0,0.27725]
[1778160468414,57.06,80946.91,0.11,-0.00151,0.0,0.27684]
[1778160473449,57.06,80936.26,0.11,-0.00153,0.0,0.27953]
[1778160478484,57.06,80939.65,0.11,-0.00152,0.0,0.27867]
[1778160483522,57.06,80943.73,0.11,-0.00151,0.0,0.27764]
[1778160488557,57.06,80943.32,0.11,-0.00152,0.0,0.27775]
[1778160493593,57.06,80940.03,0.11,-0.00152,0.0,0.27858]
[1778160500642,57.06,80943.28,0.11,-0.00152,0.0,0.27776]
[1778160505678,57.06,80937.7,0.11,-0.00152,0.0,0.27917]
[1778160510712,57.06,80930.29,0.11,-0.00154,0.0,0.28105]
[1778160515747,57.06,80940.97,0.11,-0.00152,0.0,0.27781]
[1778160520782,57.06,80947.88,0.11,-0.00151,0.0,0.27607]
[1778160525817,57.06,80950.97,0.11,-0.0015,0.0,0.2753]
[1778160530853,57.06,80953.59,0.11,-0.0015,0.0,0.27464]
[1778160535889,57.06,80955.09,0.11,-0.00149,0.0,0.27427]
[1778160540925,57.06,80955.48,0.11,-0.00149,0.0,0.27417]
[1778160545960,57.06,80968.42,0.11,-0.00147,0.0,0.27096]
[1778160550996,57.06,80973.8,0.11,-0.00147,0.0,0.26963]
[1778160556030,57.06,80960.72,0.11,-0.00149,0.0,0.27287]
[1778160561065,57.06,80956.84,0.11,-0.00149,0.0,0.27383]
[1778160566100,57.06,80956.03,0.11,-0.00149,0.0,0.27403]
[1778160571135,57.06,80955.47,0.11,-0.00149,0.0,0.27365]
[1778160576170,57.06,80958.12,0.11,-0.00149,0.0,0.27299]
[1778160581205,57.06,80960.64,0.11,-0.00148,0.0,0.27237]
[1778160586240,57.06,80965.39,0.11,-0.00148,0.0,0.27119]
[1778160591275,57.06,80967.61,0.11,-0.00147,0.0,0.27064]
[1778160596311,57.06,80969.88,0.11,-0.00147,0.0,0.27008]
[1778160601345,57.06,80962.84,0.11,-0.00148,0.0,0.27182]
[1778160606381,57.06,80959.93,0.11,-0.00148,0.0,0.27254]
[1778160611415,57.06,80948.06,0.11,-0.0015,0.0,0.2755]
[1778160616458,57.06,80940.97,0.11,-0.00151,0.0,0.27729]
[1778160621497,57.06,80946.67,0.11,-0.0015,0.0,0.27585]
[1778160626533,57.06,80944.36,0.11,-0.00151,0.0,0.27643]
[1778160631569,57.06,80950.47,0.11,-0.0015,0.0,0.27438]
[1778160636613,57.06,80963.35,0.11,-0.00148,0.0,0.27118]
[1778160641640,57.06,80954.36,0.11,-0.00149,0.0,0.27341]
[1778160646675,57.06,80948.23,0.11,-0.0015,0.0,0.27494]
[1778160651710,57.06,80951.97,0.11,-0.00149,0.0,0.274]
[1778160656746,57.06,80952.14,0.11,-0.00149,0.0,0.27396]
[1778160661781,57.06,80944.21,0.11,-0.00151,0.0,0.27595]
[1778160665809,57.06,80922.32,0.11,-0.00154,0.0,0.28149]
[1778160668830,57.06,80903.21,0.11,-0.00157,0.0,0.28642]
[1778160673864,57.06,80901.61,0.11,-0.00157,0.0,0.28683]
[1778160678901,57.06,80918.39,0.11,-0.00155,0.0,0.2825]
[1778160683946,57.06,80935.23,0.11,-0.00152,0.0,0.27821]
[1778160685955,57.06,80907.71,0.11,-0.00156,0.0,0.28525]
[1778160690990,57.06,80905.9,0.11,-0.00156,0.0,0.28572]
[1778160696026,57.06,80890.62,0.11,-0.00159,0.0,0.28916]
[1778160701063,57.06,80896.59,0.11,-0.00158,0.0,0.2876]
[1778160705101,57.06,80880.56,0.11,-0.0016,0.0,0.2918]
[1778160710134,57.06,80870.9,0.11,-0.00162,0.0,0.29436]
[1778160715169,57.06,80872.0,0.11,-0.00162,0.0,0.29407]
[1778160720204,57.06,80874.28,0.11,-0.00161,0.0,0.29347]
[1778160725239,57.06,80883.65,0.11,-0.0016,0.0,0.29099]
[1778160727261,57.06,80848.89,0.11,-0.00165,0.0,0.30027]
[1778160728271,57.06,80833.03,0.11,-0.00168,0.0,0.3046]
[1778160733309,57.06,80819.53,0.11,-0.0017,0.0,0.30832]
[1778160734655,57.06,80794.86,0.11,-0.00175,0.0,0.31523]
[1778160739356,57.06,80764.46,0.11,-0.0018,0.0,0.32394]
[1778160744727,57.06,80796.63,0.11,-0.00174,0.0,0.31473]
[1778160746419,57.06,80819.57,0.11,-0.0017,0.0,0.30831]
[1778160751454,57.06,80806.68,0.11,-0.00172,0.0,0.31133]
[1778160756489,57.06,80817.1,0.11,-0.0017,0.0,0.30842]
[1778160761523,57.06,80823.3,0.11,-0.00169,0.0,0.30671]
[1778160766561,57.06,80794.65,0.11,-0.00174,0.0,0.31471]
[1778160771601,57.06,80792.42,0.11,-0.00175,0.0,0.31534]
[1778160774958,57.06,80814.64,0.11,-0.00171,0.0,0.30911]
[1778160777643,57.06,80832.9,0.11,-0.00168,0.0,0.30407]
[1778160782682,57.06,80837.86,0.11,-0.00167,0.0,0.30271]
[1778160787715,57.06,80805.81,0.11,-0.00172,0.0,0.31157]
[1778160792763,57.06,80793.97,0.11,-0.00174,0.0,0.3149]
[1778160795113,57.06,80827.15,0.11,-0.00169,0.0,0.30565]
[1778160800815,57.06,80825.1,0.11,-0.00169,0.0,0.30621]
[1778160803836,57.06,80847.98,0.11,-0.00165,0.0,0.29996]
[1778160808871,57.06,80862.52,0.11,-0.00163,0.0,0.29605]
[1778160813906,57.06,80849.89,0.11,-0.00165,0.0,0.29888]
[1778160818941,57.06,80841.52,0.11,-0.00166,0.0,0.30115]
[1778160823981,57.06,80832.25,0.11,-0.00168,0.0,0.30368]
[1778160825325,57.06,80848.14,0.11,-0.00165,0.0,0.29936]
[1778160828014,57.06,80828.45,0.11,-0.00168,0.0,0.30472]
[1778160833040,57.06,80828.91,0.11,-0.00168,0.0,0.30459]
[1778160838075,57.06,80830.57,0.11,-0.00168,0.0,0.30414]
[1778160843110,57.06,80818.06,0.11,-0.0017,0.0,0.30759]
[1778160848145,57.06,80823.94,0.11,-0.00169,0.0,0.30596]
[1778160853180,57.06,80841.96,0.11,-0.00166,0.0,0.30103]
[1778160858216,57.06,80827.47,0.11,-0.00168,0.0,0.30499]
[1778160863251,57.06,80822.84,0.11,-0.00169,0.0,0.30626]
[1778160868291,57.06,80818.73,0.11,-0.0017,0.0,0.3074]
[1778160873324,57.06,80821.15,0.11,-0.00169,0.0,0.30616]
[1778160878360,57.06,80819.47,0.11,-0.00169,0.0,0.30662]
[1778160881380,57.06,80801.61,0.11,-0.00172,0.0,0.31159]
[1778160886417,57.06,80810.03,0.11,-0.00171,0.0,0.30924]
[1778160891492,57.06,80806.92,0.11,-0.00172,0.0,0.31011]
[1778160896510,57.06,80806.81,0.11,-0.00172,0.0,0.31014]
[1778160901544,57.06,80809.72,0.11,-0.00171,0.0,0.30933]
[1778160906580,57.06,80802.96,0.11,-0.00172,0.0,0.31122]
[1778160911617,57.06,80805.24,0.11,-0.00172,0.0,0.31058]
[1778160916661,57.06,80804.34,0.11,-0.00172,0.0,0.31083]
[1778160918674,57.06,80820.76,0.11,-0.00169,0.0,0.30627]
[1778160923710,57.06,80833.93,0.11,-0.00167,0.0,0.30265]
[1778160926031,57.06,80802.48,0.11,-0.00172,0.0,0.31135]
[1778160931765,57.06,80806.33,0.11,-0.00171,0.0,0.3097]
[1778160936799,57.06,80802.16,0.11,-0.00172,0.0,0.31086]
[1778160942142,57.06,80799.6,0.11,-0.00173,0.0,0.31158]
[1778160947875,57.06,80808.76,0.11,-0.00171,0.0,0.30902]
[1778160952910,57.06,80815.26,0.11,-0.0017,0.0,0.30722]
[1778160957945,57.06,80812.3,0.11,-0.0017,0.0,0.30804]
[1778160962294,57.06,80785.04,0.11,-0.00175,0.0,0.31568]
[1778160967009,57.06,80768.91,0.11,-0.00178,0.0,0.32029]
[1778160972364,57.06,80787.65,0.11,-0.00175,0.0,0.31494]
[1778160978104,57.06,80780.25,0.11,-0.00176,0.0,0.31704]
[1778160983319,57.06,80780.12,0.11,-0.00176,0.0,0.31708]
[1778160984263,57.06,80759.2,0.11,-0.0018,0.0,0.32309]
[1778160985180,57.06,80742.07,0.11,-0.00183,0.0,0.32808]
[1778160987194,57.06,80721.79,0.11,-0.00186,0.0,0.33408]
[1778160992506,57.06,80723.85,0.11,-0.00186,0.0,0.33285]
[1778160998272,57.06,80718.24,0.11,-0.00187,0.0,0.33453]
[1778161000288,57.06,80741.8,0.11,-0.00182,0.0,0.32756]
[1778161001293,57.06,80761.81,0.11,-0.00179,0.0,0.32174]
[1778161006328,57.06,80763.74,0.11,-0.00178,0.0,0.32118]
[1778161011368,57.06,80744.66,0.11,-0.00182,0.0,0.32672]
[1778161012372,57.06,80725.24,0.11,-0.00185,0.0,0.33244]
[1778161017405,57.06,80738.23,0.11,-0.00183,0.0,0.3286]
[1778161022441,57.06,80739.49,0.11,-0.00183,0.0,0.32823]
[1778161025461,57.06,80722.2,0.11,-0.00186,0.0,0.33335]
[1778161029489,57.06,80738.09,0.11,-0.00183,0.0,0.32864]
[1778161034524,57.06,80727.03,0.11,-0.00185,0.0,0.33191]
[1778161039561,57.06,80717.69,0.11,-0.00187,0.0,0.33469]
[1778161044597,57.06,80731.58,0.11,-0.00184,0.0,0.33056]
[1778161049631,57.06,80733.08,0.11,-0.00184,0.0,0.33012]
[1778161054705,57.06,80725.17,0.11,-0.00185,0.0,0.33185]
[1778161059709,57.06,80729.57,0.11,-0.00184,0.0,0.33055]
[1778161061724,57.06,80712.08,0.11,-0.00188,0.0,0.33576]
[1778161064744,57.06,80727.86,0.11,-0.00185,0.0,0.33106]
[1778161069779,57.06,80718.08,0.11,-0.00186,0.0,0.33396]
[1778161073085,57.06,80734.13,0.11,-0.00184,0.0,0.32921]
[1778161078853,57.06,80727.63,0.11,-0.00185,0.0,0.33113]
[1778161083891,57.06,80730.96,0.11,-0.00184,0.0,0.33014]
[1778161088934,57.06,80724.1,0.11,-0.00185,0.0,0.33217]
[1778161090936,57.06,80706.6,0.11,-0.00189,0.0,0.3374]
[1778161095974,57.06,80706.45,0.11,-0.00189,0.0,0.33745]
[1778161101014,57.06,80715.33,0.11,-0.00187,0.0,0.33478]
[1778161106044,57.06,80701.57,0.11,-0.0019,0.0,0.33892]
[1778161111079,57.06,80691.67,0.11,-0.00191,0.0,0.3413]
[1778161116163,57.06,80684.97,0.11,-0.00192,0.0,0.34334]
[1778161118129,57.06,80662.51,0.11,-0.00197,0.0,0.35027]
[1778161123457,57.06,80675.57,0.11,-0.00194,0.0,0.34623]
[1778161129206,57.06,80681.39,0.11,-0.00193,0.0,0.34444]
[1778161131231,57.06,80703.64,0.11,-0.00189,0.0,0.33768]
[1778161132231,57.06,80722.4,0.11,-0.00185,0.0,0.33207]
[1778161137273,57.06,80732.68,0.11,-0.00183,0.0,0.32903]
[1778161142308,57.06,80726.45,0.11,-0.00185,0.0,0.33087]
[1778161147342,57.06,80720.8,0.11,-0.00186,0.0,0.33254]
[1778161151377,57.06,80690.65,0.11,-0.00191,0.0,0.34161]
[1778161156411,57.06,80688.13,0.11,-0.00192,0.0,0.34238]
[1778161161444,57.06,80701.64,0.11,-0.00189,0.0,0.33828]
[1778161163755,57.06,80717.36,0.11,-0.00186,0.0,0.33357]
[1778161169502,57.06,80720.16,0.11,-0.00186,0.0,0.33273]
[1778161174536,57.06,80714.08,0.11,-0.00187,0.0,0.33393]
[1778161179570,57.06,80713.97,0.11,-0.00187,0.0,0.33397]
[1778161183600,57.06,80690.42,0.11,-0.00191,0.0,0.34106]
[1778161188632,57.06,80696.39,0.11,-0.0019,0.0,0.33925]
[1778161193668,57.06,80703.7,0.11,-0.00188,0.0,0.33704]
[1778161198704,57.06,80701.79,0.11,-0.00189,0.0,0.33762]
[1778161201742,57.06,80683.75,0.11,-0.00192,0.0,0.34309]
[1778161206772,57.06,80684.17,0.11,-0.00192,0.0,0.34296]
[1778161208784,57.06,80659.9,0.11,-0.00197,0.0,0.35045]
[1778161213815,57.06,80655.05,0.11,-0.00198,0.0,0.35197]
[1778161218850,57.06,80657.05,0.11,-0.00197,0.0,0.35134]
[1778161224221,57.06,80659.93,0.11,-0.00197,0.0,0.35044]
[1778161229926,57.06,80657.85,0.11,-0.00197,0.0,0.35109]
[1778161234291,57.06,80688.71,0.11,-0.00191,0.0,0.34096]
[1778161237986,57.06,80704.25,0.11,-0.00188,0.0,0.33626]
[1778161243028,57.06,80719.92,0.11,-0.00185,0.0,0.33159]
[1778161244362,57.06,80693.27,0.11,-0.0019,0.0,0.33957]
[1778161250073,57.06,80676.76,0.11,-0.00193,0.0,0.34461]
[1778161255116,57.06,80662.26,0.11,-0.00196,0.0,0.34908]
[1778161260152,57.06,80666.66,0.11,-0.00195,0.0,0.34772]
[1778161265512,57.06,80656.51,0.11,-0.00197,0.0,0.35087]
[1778161271233,57.06,80647.43,0.11,-0.00199,0.0,0.35372]
[1778161276603,57.06,80658.45,0.11,-0.00197,0.0,0.35027]
[1778161282311,57.06,80657.58,0.11,-0.00197,0.0,0.35054]
[1778161286672,57.06,80637.12,0.11,-0.00201,0.0,0.35697]
[1778161292385,57.06,80640.79,0.11,-0.002,0.0,0.35516]
[1778161297421,57.06,80628.21,0.11,-0.00202,0.0,0.35915]
[1778161302458,57.06,80620.9,0.11,-0.00204,0.0,0.36149]
[1778161307497,57.06,80613.99,0.11,-0.00205,0.0,0.3637]
[1778161312528,57.06,80618.0,0.11,-0.00204,0.0,0.36242]
[1778161317562,57.06,80615.23,0.11,-0.00205,0.0,0.36331]
[1778161321590,57.06,80637.72,0.11,-0.00201,0.0,0.35613]
[1778161325618,57.06,80653.97,0.11,-0.00197,0.0,0.35103]
[1778161329647,57.06,80673.83,0.11,-0.00193,0.0,0.34488]
[1778161334685,57.06,80666.65,0.11,-0.00195,0.0,0.34709]
[1778161339716,57.06,80659.02,0.11,-0.00196,0.0,0.34946]
[1778161344752,57.06,80660.34,0.11,-0.00196,0.0,0.34905]
[1778161349786,57.06,80662.31,0.11,-0.00196,0.0,0.34844]
[1778161352807,57.06,80675.61,0.11,-0.00193,0.0,0.34371]
[1778161356870,57.06,80702.97,0.11,-0.00188,0.0,0.33542]
[1778161361893,57.06,80706.46,0.11,-0.00187,0.0,0.33437]
[1778161365916,57.06,80680.4,0.11,-0.00192,0.0,0.34224]
[1778161370947,57.06,80681.56,0.11,-0.00192,0.0,0.34189]
[1778161375983,57.06,80662.31,0.11,-0.00195,0.0,0.3478]
[1778161381019,57.06,80659.65,0.11,-0.00196,0.0,0.34863]
[1778161385050,57.06,80644.01,0.11,-0.00199,0.0,0.35351]
[1778161390085,57.06,80640.49,0.11,-0.002,0.0,0.35462]
[1778161395128,57.06,80629.6,0.11,-0.00202,0.0,0.35806]
[1778161400158,57.06,80641.09,0.11,-0.002,0.0,0.35443]
[1778161405193,57.06,80630.94,0.11,-0.00202,0.0,0.35764]
[1778161410235,57.06,80647.81,0.11,-0.00198,0.0,0.35232]
[1778161414257,57.06,80661.41,0.11,-0.00195,0.0,0.34745]
[1778161419292,57.06,80676.74,0.11,-0.00192,0.0,0.34274]
[1778161423326,57.06,80660.62,0.11,-0.00195,0.0,0.3477]
[1778161428357,57.06,80656.84,0.11,-0.00196,0.0,0.34887]
[1778161431376,57.06,80638.25,0.11,-0.002,0.0,0.35468]
[1778161436411,57.06,80629.69,0.11,-0.00201,0.0,0.35739]
[1778161441446,57.06,80626.67,0.11,-0.00202,0.0,0.35835]
[1778161446487,57.06,80622.91,0.11,-0.00203,0.0,0.35954]
[1778161451527,57.06,80638.84,0.11,-0.002,0.0,0.3545]
[1778161456557,57.06,80639.9,0.11,-0.00199,0.0,0.35416]
[1778161461592,57.06,80636.3,0.11,-0.002,0.0,0.3553]
[1778161466633,57.06,80645.35,0.11,-0.00198,0.0,0.35245]
[1778161471664,57.06,80642.03,0.11,-0.00199,0.0,0.35285]
[1778161476706,57.06,80638.47,0.11,-0.00199,0.0,0.35397]
[1778161478030,57.06,80601.14,0.11,-0.00207,0.0,0.36589]
[1778161483749,57.06,80602.04,0.11,-0.00207,0.0,0.3656]
[1778161488786,57.06,80603.61,0.11,-0.00206,0.0,0.36509]
[1778161493818,57.06,80596.84,0.11,-0.00208,0.0,0.36728]
[1778161498856,57.06,80597.03,0.11,-0.00208,0.0,0.36722]
[1778161503898,57.06,80592.56,0.11,-0.00209,0.0,0.36868]
[1778161506922,57.06,80609.11,0.11,-0.00205,0.0,0.36331]
[1778161511959,57.06,80620.54,0.11,-0.00203,0.0,0.35965]
[1778161516995,57.06,80625.32,0.11,-0.00202,0.0,0.35813]
[1778161522033,57.06,80626.42,0.11,-0.00202,0.0,0.35778]
[1778161527068,57.06,80633.45,0.11,-0.002,0.0,0.35555]
[1778161532104,57.06,80626.79,0.11,-0.00201,0.0,0.35702]
[1778161537138,57.06,80624.41,0.11,-0.00202,0.0,0.35777]
[1778161539156,57.06,80608.11,0.11,-0.00205,0.0,0.36298]
[1778161544188,57.06,80588.41,0.11,-0.00209,0.0,0.36937]
[1778161549243,57.06,80574.55,0.11,-0.00212,0.0,0.37392]
[1778161550246,57.06,80537.7,0.11,-0.0022,0.0,0.38627]
[1778161553266,57.06,80517.62,0.11,-0.00224,0.0,0.39316]
[1778161558300,57.06,80523.53,0.11,-0.00223,0.0,0.39112]
[1778161560318,57.06,80497.55,0.11,-0.00229,0.0,0.40014]
[1778161561335,57.06,80477.96,0.11,-0.00233,0.0,0.40707]
[1778161566377,57.06,80476.99,0.11,-0.00233,0.0,0.40741]
[1778161571414,57.06,80493.01,0.11,-0.0023,0.0,0.40174]
[1778161573428,57.06,80533.48,0.11,-0.00221,0.0,0.38771]
[1778161575442,57.06,80508.22,0.11,-0.00226,0.0,0.39641]
[1778161580490,57.06,80521.15,0.11,-0.00223,0.0,0.39194]
[1778161585513,57.06,80523.43,0.11,-0.00223,0.0,0.39115]
[1778161587531,57.06,80546.81,0.11,-0.00218,0.0,0.38319]
[1778161588903,57.06,80579.64,0.11,-0.00211,0.0,0.37225]
[1778161591557,57.06,80591.84,0.11,-0.00208,0.0,0.36759]
[1778161595589,57.06,80573.31,0.11,-0.00212,0.0,0.37366]
[1778161597601,57.06,80548.6,0.11,-0.00217,0.0,0.3819]
[1778161602635,57.06,80548.91,0.11,-0.00217,0.0,0.3818]
[1778161607701,57.06,80556.83,0.11,-0.00215,0.0,0.37914]
[1778161611704,57.06,80581.69,0.11,-0.0021,0.0,0.37091]
[1778161616740,57.06,80574.36,0.11,-0.00212,0.0,0.37332]
[1778161619121,57.06,80553.14,0.11,-0.00216,0.0,0.38038]
[1778161622783,57.06,80526.11,0.11,-0.00222,0.0,0.38954]
[1778161624796,57.06,80507.8,0.11,-0.00226,0.0,0.39586]
[1778161627819,57.06,80526.22,0.11,-0.00222,0.0,0.3895]
[1778161632856,57.06,80521.73,0.11,-0.00223,0.0,0.39105]
[1778161637891,57.06,80532.26,0.11,-0.00221,0.0,0.38744]
[1778161640959,57.06,80547.86,0.11,-0.00217,0.0,0.38215]
[1778161641958,57.06,80567.59,0.11,-0.00213,0.0,0.37556]
[1778161646970,57.06,80565.19,0.11,-0.00214,0.0,0.37635]
[1778161650999,57.06,80544.45,0.11,-0.00218,0.0,0.38262]
[1778161654377,57.06,80518.04,0.11,-0.00223,0.0,0.39162]
[1778161659062,57.06,80494.68,0.11,-0.00229,0.0,0.39974]
[1778161663087,57.06,80474.83,0.11,-0.00233,0.0,0.40675]
[1778161666120,57.06,80429.23,0.11,-0.00244,0.0,0.42328]
[1778161667125,57.06,80407.29,0.11,-0.00249,0.0,0.43144]
[1778161668151,57.06,80391.06,0.11,-0.00253,0.0,0.43757]
[1778161671176,57.06,80373.32,0.11,-0.00257,0.0,0.44435]
[1778161672189,57.06,80357.57,0.11,-0.00261,0.0,0.45045]
[1778161675213,57.06,80328.73,0.11,-0.00269,0.0,0.46182]
[1778161676231,57.06,80345.35,0.11,-0.00264,0.0,0.45524]
[1778161677232,57.06,80372.05,0.11,-0.00258,0.0,0.44484]
[1778161678240,57.06,80390.15,0.11,-0.00253,0.0,0.43791]
[1778161679247,57.06,80409.63,0.11,-0.00248,0.0,0.43056]
[1778161680257,57.06,80438.51,0.11,-0.00241,0.0,0.41987]
[1778161684284,57.06,80408.55,0.11,-0.00249,0.0,0.43097]
[1778161686298,57.06,80386.91,0.11,-0.00254,0.0,0.43915]
[1778161691350,57.06,80396.78,0.11,-0.00251,0.0,0.4354]
[1778161692352,57.06,80416.96,0.11,-0.00247,0.0,0.42783]
[1778161697400,57.06,80405.2,0.11,-0.00249,0.0,0.43223]
[1778161699402,57.06,80427.03,0.11,-0.00244,0.0,0.42409]
[1778161704438,57.06,80423.22,0.11,-0.00245,0.0,0.4255]
[1778161707459,57.06,80402.4,0.11,-0.0025,0.0,0.43328]
[1778161708472,57.06,80386.17,0.11,-0.00254,0.0,0.43943]
[1778161712512,57.06,80416.23,0.11,-0.00246,0.0,0.42736]
[1778161717543,57.06,80411.87,0.11,-0.00247,0.0,0.42898]
[1778161722578,57.06,80427.23,0.11,-0.00244,0.0,0.42328]
[1778161727612,57.06,80437.71,0.11,-0.00241,0.0,0.41943]
[1778161728623,57.06,80418.25,0.11,-0.00246,0.0,0.4266]
[1778161733657,57.06,80404.84,0.11,-0.00249,0.0,0.43161]
[1778161737685,57.06,80420.76,0.11,-0.00245,0.0,0.42567]
[1778161742723,57.06,80424.55,0.11,-0.00244,0.0,0.42427]
[1778161747775,57.06,80418.3,0.11,-0.00246,0.0,0.42659]
[1778161748773,57.06,80389.75,0.11,-0.00253,0.0,0.43731]
[1778161749776,57.06,80359.11,0.11,-0.0026,0.0,0.44908]
[1778161755163,57.06,80360.18,0.11,-0.0026,0.0,0.44867]
[1778161760860,57.06,80352.46,0.11,-0.00262,0.0,0.45167]
[1778161763881,57.06,80370.05,0.11,-0.00258,0.0,0.44485]
[1778161768958,57.06,80376.69,0.11,-0.00256,0.0,0.44229]
[1778161769926,57.06,80343.8,0.11,-0.00264,0.0,0.45507]
[1778161770931,57.06,80326.94,0.11,-0.00269,0.0,0.46174]
[1778161773952,57.06,80298.99,0.11,-0.00276,0.0,0.47219]
[1778161778987,57.06,80318.07,0.11,-0.00271,0.0,0.46449]
[1778161784033,57.06,80321.08,0.11,-0.0027,0.0,0.46329]
[1778161785396,57.06,80339.7,0.11,-0.00265,0.0,0.4559]
[1778161791073,57.06,80340.92,0.11,-0.00265,0.0,0.45542]
[1778161795467,57.06,80320.26,0.11,-0.0027,0.0,0.46362]
[1778161801147,57.06,80326.12,0.11,-0.00268,0.0,0.46128]
[1778161805551,57.06,80344.41,0.11,-0.00264,0.0,0.45405]
[1778161807032,57.06,80344.41,0.11,-0.00264,0.0,0.45405]
[1778161807191,57.06,80347.33,0.11,-0.00263,0.0,0.4529]
[1778161812227,57.06,80342.59,0.11,-0.00264,0.0,0.45476]
[1778161817263,57.06,80348.32,0.11,-0.00263,0.0,0.45252]
[1778161819137,57.06,80348.25,0.11,-0.00263,0.0,0.45254]
[1778161819275,57.06,80347.4,0.11,-0.00263,0.0,0.45288]
[1778161823318,57.06,80329.53,0.11,-0.00268,0.0,0.45992]
[1778161827340,57.06,80311.99,0.11,-0.00272,0.0,0.46694]
[1778161832369,57.06,80305.68,0.11,-0.00273,0.0,0.46868]
[1778161835391,57.06,80325.55,0.11,-0.00268,0.0,0.46072]
[1778161840427,57.06,80326.22,0.11,-0.00268,0.0,0.46045]
[1778161842443,57.06,80343.76,0.11,-0.00263,0.0,0.45353]
[1778161845462,57.06,80323.12,0.11,-0.00269,0.0,0.46169]
[1778161848611,57.06,80310.03,0.11,-0.00272,0.0,0.46693]
[1778161848613,57.06,80316.6,0.11,-0.00271,0.0,0.46429]
[1778161854527,57.06,80308.95,0.11,-0.00273,0.0,0.46736]
[1778161855574,57.06,80308.95,0.11,-0.00273,0.0,0.46736]
[1778161855623,57.06,80318.69,0.11,-0.0027,0.0,0.46345]
[1778161856446,57.06,80318.69,0.11,-0.0027,0.0,0.46345]
[1778161856540,57.06,80318.69,0.11,-0.0027,0.0,0.46345]
[1778161860569,57.06,80335.13,0.11,-0.00266,0.0,0.45692]
[1778161863590,57.06,80318.04,0.11,-0.0027,0.0,0.46371]
[1778161867184,57.06,80321.67,0.11,-0.00269,0.0,0.46226]
[1778161867617,57.06,80328.15,0.11,-0.00267,0.0,0.45969]
[1778161867839,57.06,80328.15,0.11,-0.00267,0.0,0.45969]
[1778161868625,57.06,80330.78,0.11,-0.00267,0.0,0.45864]
[1778161873662,57.06,80331.74,0.11,-0.00267,0.0,0.45826]
[1778161878699,57.06,80334.27,0.11,-0.00266,0.0,0.45726]
[1778161880712,57.06,80290.44,0.11,-0.00277,0.0,0.47487]
[1778161883760,57.06,80277.33,0.11,-0.00281,0.0,0.48025]
[1778161884752,57.06,80280.96,0.11,-0.0028,0.0,0.47876]
[1778161887591,57.06,80291.67,0.11,-0.00277,0.0,0.47437]
[1778161887774,57.06,80282.47,0.11,-0.0028,0.0,0.47814]
[1778161897848,57.06,80296.02,0.11,-0.00275,0.0,0.4718]
[1778161898852,57.06,80315.2,0.11,-0.0027,0.0,0.46406]
[1778161899367,57.06,80315.2,0.11,-0.0027,0.0,0.46406]
[1778161899478,57.06,80331.02,0.11,-0.00266,0.0,0.45776]
[1778161900871,57.06,80349.67,0.11,-0.00262,0.0,0.45044]
[1778161902889,57.06,80368.56,0.11,-0.00257,0.0,0.44312]
[1778161907923,57.06,80358.15,0.11,-0.00259,0.0,0.44714]
[1778161912964,57.06,80370.98,0.11,-0.00256,0.0,0.44219]
[1778161916446,57.06,80351.08,0.11,-0.00261,0.0,0.44989]
[1778161921026,57.06,80334.65,0.11,-0.00265,0.0,0.45633]
[1778161926523,57.06,80351.98,0.11,-0.00261,0.0,0.44954]
[1778161930096,57.06,80368.35,0.11,-0.00257,0.0,0.44321]
[1778161934127,57.06,80387.4,0.11,-0.00252,0.0,0.43593]
[1778161936594,57.06,80412.64,0.11,-0.00246,0.0,0.42646]
[1778161942187,57.06,80408.89,0.11,-0.00247,0.0,0.42786]
[1778161946666,57.06,80429.17,0.11,-0.00242,0.0,0.42036]
[1778161951250,57.06,80444.99,0.11,-0.00238,0.0,0.41387]
[1778161956740,57.06,80450.56,0.11,-0.00237,0.0,0.41185]
[1778161962329,57.06,80457.45,0.11,-0.00235,0.0,0.40938]
[1778161964342,57.06,80486.12,0.11,-0.00228,0.0,0.39921]
[1778161969376,57.06,80476.27,0.11,-0.00231,0.0,0.40268]
[1778161974411,57.06,80480.74,0.11,-0.0023,0.0,0.4011]
[1778161979447,57.06,80487.45,0.11,-0.00228,0.0,0.39875]
[1778161984481,57.06,80494.02,0.11,-0.00227,0.0,0.39645]
[1778161988516,57.06,80476.13,0.11,-0.00231,0.0,0.40273]
[1778161993551,57.06,80483.24,0.11,-0.00229,0.0,0.40022]
[1778161998586,57.06,80474.52,0.11,-0.00231,0.0,0.4033]
[1778162003621,57.06,80469.99,0.11,-0.00232,0.0,0.4049]
[1778162008656,57.06,80466.07,0.11,-0.00233,0.0,0.4063]
[1778162013693,57.06,80467.73,0.11,-0.00232,0.0,0.40499]
[1778162018738,57.06,80455.52,0.11,-0.00235,0.0,0.40935]
[1778162023777,57.06,80449.65,0.11,-0.00236,0.0,0.41146]
[1778162028817,57.06,80431.44,0.11,-0.00241,0.0,0.41806]
[1778162029820,57.06,80408.16,0.11,-0.00246,0.0,0.42664]
[1778162033850,57.06,80424.86,0.11,-0.00242,0.0,0.42047]
[1778162038885,57.06,80432.74,0.11,-0.0024,0.0,0.41759]
[1778162043921,57.06,80445.3,0.11,-0.00237,0.0,0.41303]
[1778162047948,57.06,80466.94,0.11,-0.00232,0.0,0.40527]
[1778162049966,57.06,80487.77,0.11,-0.00228,0.0,0.39793]
[1778162055001,57.06,80498.13,0.11,-0.00225,0.0,0.39432]
[1778162060051,57.06,80484.25,0.11,-0.00228,0.0,0.39916]
[1778162065078,57.06,80492.41,0.11,-0.00227,0.0,0.39631]
[1778162070113,57.06,80510.03,0.11,-0.00223,0.0,0.39022]
[1778162075597,57.06,80509.55,0.11,-0.00222,0.0,0.38969]
[1778162080186,57.06,80525.9,0.11,-0.00219,0.0,0.38411]
[1778162085668,57.06,80529.77,0.11,-0.00218,0.0,0.3828]
[1778162091260,57.06,80515.76,0.11,-0.00221,0.0,0.38756]
[1778162098311,57.06,80502.15,0.11,-0.00224,0.0,0.39223]
[1778162101332,57.06,80499.69,0.11,-0.00225,0.0,0.39309]
[1778162103353,57.06,80523.39,0.11,-0.00219,0.0,0.38496]
[1778162108425,57.06,80531.93,0.11,-0.00218,0.0,0.38207]
[1778162113450,57.06,80533.11,0.11,-0.00217,0.0,0.38167]
[1778162118483,57.06,80522.1,0.11,-0.0022,0.0,0.3854]
[1778162120496,57.06,80539.18,0.11,-0.00216,0.0,0.37963]
[1778162125957,57.06,80520.62,0.11,-0.0022,0.0,0.3859]
[1778162131574,57.06,80530.35,0.11,-0.00218,0.0,0.38192]
[1778162136608,57.06,80544.72,0.11,-0.00215,0.0,0.3771]
[1778162141643,57.06,80553.29,0.11,-0.00213,0.0,0.37425]
[1778162146103,57.06,80535.08,0.11,-0.00217,0.0,0.38033]
[1778162151715,57.06,80527.79,0.11,-0.00218,0.0,0.38279]
[1778162155742,57.06,80508.02,0.11,-0.00222,0.0,0.38952]
[1778162160778,57.06,80512.2,0.11,-0.00222,0.0,0.38809]
[1778162165814,57.06,80514.84,0.11,-0.00221,0.0,0.38719]
[1778162170848,57.06,80505.64,0.11,-0.00223,0.0,0.39034]
[1778162175884,57.06,80513.85,0.11,-0.00221,0.0,0.38752]
[1778162180918,57.06,80512.97,0.11,-0.00221,0.0,0.38782]
[1778162185953,57.06,80516.38,0.11,-0.00221,0.0,0.38666]
[1778162190988,57.06,80516.22,0.11,-0.00221,0.0,0.38671]
[1778162193002,57.06,80535.69,0.11,-0.00216,0.0,0.37945]
[1778162198037,57.06,80546.33,0.11,-0.00214,0.0,0.37589]
[1778162203078,57.06,80557.26,0.11,-0.00211,0.0,0.37227]
[1778162208113,57.06,80559.61,0.11,-0.00211,0.0,0.3715]
[1778162213147,57.06,80560.17,0.11,-0.00211,0.0,0.37131]
[1778162218182,57.06,80533.96,0.11,-0.00216,0.0,0.38003]
[1778162221204,57.06,80551.62,0.11,-0.00213,0.0,0.37414]
[1778162226238,57.06,80557.78,0.11,-0.00211,0.0,0.3721]
[1778162231275,57.06,80574.89,0.11,-0.00208,0.0,0.3665]
[1778162236309,57.06,80568.87,0.11,-0.00209,0.0,0.36846]
[1778162241343,57.06,80575.0,0.11,-0.00208,0.0,0.36646]
[1778162246378,57.06,80573.24,0.11,-0.00208,0.0,0.36704]
[1778162251415,57.06,80580.15,0.11,-0.00206,0.0,0.36413]
[1778162256448,57.06,80581.73,0.11,-0.00206,0.0,0.36362]
[1778162261483,57.06,80584.02,0.11,-0.00206,0.0,0.36288]
[1778162266519,57.06,80585.85,0.11,-0.00205,0.0,0.36229]
[1778162271557,57.06,80586.43,0.11,-0.00205,0.0,0.36211]
[1778162276591,57.06,80569.87,0.11,-0.00208,0.0,0.36747]
[1778162281626,57.06,80562.94,0.11,-0.0021,0.0,0.36974]
[1778162286660,57.06,80572.7,0.11,-0.00208,0.0,0.36655]
[1778162291698,57.06,80566.65,0.11,-0.00209,0.0,0.36852]
[1778162296734,57.06,80565.31,0.11,-0.00209,0.0,0.36896]
[1778162301769,57.06,80556.45,0.11,-0.00211,0.0,0.37187]
[1778162306803,57.06,80541.47,0.11,-0.00214,0.0,0.37684]
[1778162311840,57.06,80530.23,0.11,-0.00216,0.0,0.37992]
[1778162316874,57.06,80534.56,0.11,-0.00216,0.0,0.37847]
[1778162321909,57.06,80527.24,0.11,-0.00217,0.0,0.38092]
[1778162326944,57.06,80508.94,0.11,-0.00221,0.0,0.38713]
[1778162331979,57.06,80515.92,0.11,-0.0022,0.0,0.38475]
[1778162337019,57.06,80519.38,0.11,-0.00219,0.0,0.38358]
[1778162342052,57.06,80530.82,0.11,-0.00216,0.0,0.37972]
[1778162347093,57.06,80549.32,0.11,-0.00212,0.0,0.37355]
[1778162352128,57.06,80538.98,0.11,-0.00215,0.0,0.37699]
[1778162354153,57.06,80521.9,0.11,-0.00218,0.0,0.38273]
[1778162359178,57.06,80512.26,0.11,-0.0022,0.0,0.386]
[1778162364215,57.06,80527.88,0.11,-0.00217,0.0,0.38071]
[1778162369248,57.06,80521.29,0.11,-0.00218,0.0,0.38293]
[1778162374283,57.06,80531.97,0.11,-0.00216,0.0,0.37866]
[1778162379318,57.06,80535.28,0.11,-0.00215,0.0,0.37755]
[1778162384355,57.06,80525.85,0.11,-0.00217,0.0,0.38071]
[1778162389390,57.06,80530.82,0.11,-0.00216,0.0,0.37904]
[1778162394426,57.06,80533.83,0.11,-0.00215,0.0,0.37803]
[1778162399460,57.06,80529.49,0.11,-0.00216,0.0,0.37949]
[1778162402486,57.06,80506.7,0.11,-0.00221,0.0,0.3872]
[1778162407524,57.06,80527.52,0.11,-0.00217,0.0,0.38015]
[1778162412569,57.06,80543.25,0.11,-0.00213,0.0,0.37489]
[1778162417607,57.06,80530.93,0.11,-0.00216,0.0,0.379]
[1778162422645,57.06,80517.51,0.11,-0.00219,0.0,0.38353]
[1778162424145,57.06,80492.33,0.11,-0.00224,0.0,0.39214]
[1778162429703,57.06,80479.73,0.11,-0.00227,0.0,0.39652]
[1778162434737,57.06,80477.54,0.11,-0.00227,0.0,0.39658]
[1778162439774,57.06,80472.05,0.11,-0.00228,0.0,0.3985]
[1778162444290,57.06,80496.7,0.11,-0.00223,0.0,0.38994]
[1778162449843,57.06,80489.66,0.11,-0.00225,0.0,0.39237]
[1778162454881,57.06,80480.4,0.11,-0.00227,0.0,0.39558]
[1778162459913,57.06,80494.21,0.11,-0.00224,0.0,0.3908]
[1778162463407,57.06,80495.25,0.11,-0.00223,0.0,0.39044]
[1778162463438,57.06,80508.11,0.11,-0.0022,0.0,0.38603]
[1778162463924,57.06,80508.11,0.11,-0.0022,0.0,0.38603]
[1778162464447,57.06,80505.77,0.11,-0.00221,0.0,0.38683]
[1778162469983,57.06,80520.7,0.11,-0.00218,0.0,0.38176]
[1778162475019,57.06,80508.63,0.11,-0.0022,0.0,0.38586]
[1778162480054,57.06,80506.6,0.11,-0.00221,0.0,0.38655]
[1778162482067,57.06,80496.07,0.11,-0.00223,0.0,0.39016]
[1778162485089,57.06,80494.42,0.11,-0.00223,0.0,0.39072]
[1778162490125,57.06,80510.38,0.11,-0.0022,0.0,0.38526]
[1778162495159,57.06,80512.12,0.11,-0.00219,0.0,0.38398]
[1778162500195,57.06,80516.39,0.11,-0.00218,0.0,0.38254]
[1778162502209,57.06,80532.94,0.11,-0.00215,0.0,0.37698]
[1778162507249,57.06,80526.03,0.11,-0.00216,0.0,0.37929]
[1778162511277,57.06,80505.17,0.11,-0.00221,0.0,0.38635]
[1778162516317,57.06,80514.44,0.11,-0.00219,0.0,0.3832]
[1778162518325,57.06,80533.17,0.11,-0.00215,0.0,0.3769]
[1778162523370,57.06,80538.95,0.11,-0.00213,0.0,0.37497]
[1778162526405,57.06,80521.09,0.11,-0.00217,0.0,0.38095]
[1778162531436,57.06,80529.22,0.11,-0.00216,0.0,0.37822]
[1778162537480,57.06,80525.47,0.11,-0.00216,0.0,0.37948]
[1778162542516,57.06,80517.53,0.11,-0.00218,0.0,0.38215]
[1778162547552,57.06,80529.82,0.11,-0.00215,0.0,0.37802]
[1778162552586,57.06,80532.44,0.11,-0.00214,0.0,0.37647]
[1778162556614,57.06,80550.18,0.11,-0.00211,0.0,0.37059]
[1778162561647,57.06,80549.6,0.11,-0.00211,0.0,0.37078]
[1778162566683,57.06,80536.46,0.11,-0.00214,0.0,0.37513]
[1778162571720,57.06,80532.24,0.11,-0.00215,0.0,0.37653]
[1778162576754,57.06,80532.19,0.11,-0.00215,0.0,0.37655]
[1778162581792,57.06,80520.71,0.11,-0.00217,0.0,0.3804]
[1778162586833,57.06,80511.68,0.11,-0.00219,0.0,0.38345]
[1778162591864,57.06,80524.68,0.11,-0.00216,0.0,0.37906]
[1778162596895,57.06,80524.86,0.11,-0.00216,0.0,0.379]
[1778162602939,57.06,80529.9,0.11,-0.00215,0.0,0.37731]
[1778162605453,57.06,80511.48,0.11,-0.00219,0.0,0.38351]
[1778162610996,57.06,80517.1,0.11,-0.00218,0.0,0.38161]
[1778162616030,57.06,80520.73,0.11,-0.00217,0.0,0.37971]
[1778162621065,57.06,80527.91,0.11,-0.00215,0.0,0.3773]
[1778162626100,57.06,80529.76,0.11,-0.00215,0.0,0.37668]
[1778162631135,57.06,80536.29,0.11,-0.00213,0.0,0.37451]
[1778162636170,57.06,80541.41,0.11,-0.00212,0.0,0.37281]
[1778162641206,57.06,80545.66,0.11,-0.00211,0.0,0.37141]
[1778162646243,57.06,80516.44,0.11,-0.00218,0.0,0.38115]
[1778162648265,57.06,80496.96,0.11,-0.00222,0.0,0.38777]
[1778162654307,57.06,80498.84,0.11,-0.00221,0.0,0.38713]
[1778162659342,57.06,80483.86,0.11,-0.00225,0.0,0.39228]
[1778162663374,57.06,80460.47,0.11,-0.0023,0.0,0.40044]
[1778162668412,57.06,80455.87,0.11,-0.00231,0.0,0.40207]
[1778162673444,57.06,80440.0,0.11,-0.00234,0.0,0.40699]
[1778162678484,57.06,80439.49,0.11,-0.00234,0.0,0.40718]
[1778162683516,57.06,80431.2,0.11,-0.00236,0.0,0.41015]
[1778162688549,57.06,80446.06,0.11,-0.00233,0.0,0.40483]
[1778162693585,57.06,80459.83,0.11,-0.0023,0.0,0.39996]
[1778162698621,57.06,80452.8,0.11,-0.00231,0.0,0.40244]
[1778162703662,57.06,80438.03,0.11,-0.00235,0.0,0.4077]
[1778162708698,57.06,80434.28,0.11,-0.00235,0.0,0.40904]
[1778162713733,57.06,80430.32,0.11,-0.00236,0.0,0.41047]
[1778162717773,57.06,80402.34,0.11,-0.00243,0.0,0.42065]
[1778162719785,57.06,80385.8,0.11,-0.00247,0.0,0.42678]
[1778162724826,57.06,80379.13,0.11,-0.00249,0.0,0.42927]
[1778162729862,57.06,80390.68,0.11,-0.00246,0.0,0.42497]
[1778162734897,57.06,80392.2,0.11,-0.00245,0.0,0.42366]
[1778162737925,57.06,80408.65,0.11,-0.00241,0.0,0.4176]
[1778162742954,57.06,80405.0,0.11,-0.00242,0.0,0.41894]
[1778162747987,57.06,80401.28,0.11,-0.00243,0.0,0.42031]
[1778162753024,57.06,80396.63,0.11,-0.00244,0.0,0.42202]
[1778162758064,57.06,80400.72,0.11,-0.00243,0.0,0.42051]
[1778162763114,57.06,80418.62,0.11,-0.00239,0.0,0.41397]
[1778162768144,57.06,80433.29,0.11,-0.00235,0.0,0.40868]
[1778162771173,57.06,80450.97,0.11,-0.00231,0.0,0.40238]
[1778162776693,57.06,80439.08,0.11,-0.00234,0.0,0.4066]
[1778162782251,57.06,80418.73,0.11,-0.00239,0.0,0.41393]
[1778162785357,57.06,80412.86,0.11,-0.0024,0.0,0.41607]
[1778162785366,57.06,80414.8,0.11,-0.0024,0.0,0.41536]
[1778162791323,57.06,80432.18,0.11,-0.00235,0.0,0.40835]
[1778162793787,57.06,80442.88,0.11,-0.00233,0.0,0.40453]
[1778162793829,57.06,80445.29,0.11,-0.00232,0.0,0.40368]
[1778162799379,57.06,80445.63,0.11,-0.00232,0.0,0.40355]
[1778162802333,57.06,80438.45,0.11,-0.00234,0.0,0.40611]
[1778162802401,57.06,80436.28,0.11,-0.00234,0.0,0.40689]
[1778162807443,57.06,80436.12,0.11,-0.00234,0.0,0.40694]
[1778162812475,57.06,80431.12,0.11,-0.00235,0.0,0.40873]
[1778162817511,57.06,80426.77,0.11,-0.00236,0.0,0.4103]
[1778162822546,57.06,80420.49,0.11,-0.00238,0.0,0.41257]
[1778162827581,57.06,80432.37,0.11,-0.00235,0.0,0.40829]
[1778162832616,57.06,80426.78,0.11,-0.00236,0.0,0.41029]
[1778162837651,57.06,80417.9,0.11,-0.00238,0.0,0.4135]
[1778162842686,57.06,80421.07,0.11,-0.00238,0.0,0.41236]
[1778162847721,57.06,80410.77,0.11,-0.0024,0.0,0.4161]
[1778162852756,57.06,80403.18,0.11,-0.00242,0.0,0.41814]
[1778162857791,57.06,80402.56,0.11,-0.00242,0.0,0.41836]
[1778162862827,57.06,80401.78,0.11,-0.00242,0.0,0.41865]
[1778162867864,57.06,80401.95,0.11,-0.00242,0.0,0.41859]
[1778162869876,57.06,80422.92,0.11,-0.00237,0.0,0.41096]
[1778162874912,57.06,80434.6,0.11,-0.00234,0.0,0.40677]
[1778162877937,57.06,80454.25,0.11,-0.0023,0.0,0.3998]
[1778162881962,57.06,80470.81,0.11,-0.00226,0.0,0.394]
[1778162882795,57.06,80470.81,0.11,-0.00226,0.0,0.394]
[1778162882967,57.06,80464.22,0.11,-0.00227,0.0,0.3963]
[1778162888002,57.06,80466.17,0.11,-0.00227,0.0,0.39562]
[1778162893038,57.06,80463.35,0.11,-0.00228,0.0,0.3966]
[1778162897837,57.06,80459.75,0.11,-0.00228,0.0,0.39786]
[1778162898072,57.06,80459.67,0.11,-0.00228,0.0,0.39789]
[1778162898611,57.06,80459.67,0.11,-0.00228,0.0,0.39789]
[1778162899076,57.06,80458.43,0.11,-0.00229,0.0,0.39833]
[1778162904114,57.06,80456.98,0.11,-0.00229,0.0,0.39884]
[1778162909149,57.06,80463.98,0.11,-0.00227,0.0,0.39638]
[1778162914185,57.06,80458.3,0.11,-0.00228,0.0,0.39766]
[1778162919219,57.06,80469.55,0.11,-0.00226,0.0,0.39374]
[1778162924254,57.06,80469.97,0.11,-0.00226,0.0,0.39359]
[1778162929289,57.06,80471.1,0.11,-0.00226,0.0,0.3932]
[1778162931775,57.06,80468.94,0.11,-0.00226,0.0,0.39395]
[1778162931806,57.06,80466.71,0.11,-0.00226,0.0,0.39473]
[1778162932570,57.06,80466.71,0.11,-0.00226,0.0,0.39473]
[1778162932607,57.06,80462.45,0.11,-0.00227,0.0,0.39621]
[1778162937826,57.06,80450.36,0.11,-0.0023,0.0,0.40046]
[1778162943393,57.06,80464.06,0.11,-0.00227,0.0,0.39565]
[1778162945406,57.06,80483.57,0.11,-0.00223,0.0,0.38889]
[1778162950443,57.06,80492.58,0.11,-0.00221,0.0,0.38581]
[1778162954470,57.06,80514.98,0.11,-0.00216,0.0,0.37823]
[1778162955712,57.06,80514.98,0.11,-0.00216,0.0,0.37823]
[1778162955722,57.06,80510.77,0.11,-0.00217,0.0,0.37965]
[1778162956568,57.06,80510.77,0.11,-0.00217,0.0,0.37965]
[1778162956586,57.06,80510.69,0.11,-0.00217,0.0,0.37967]
[1778162962525,57.06,80500.76,0.11,-0.00219,0.0,0.38303]
[1778162968042,57.06,80506.75,0.11,-0.00218,0.0,0.381]
[1778162973608,57.06,80513.96,0.11,-0.00216,0.0,0.3779]
[1778162978638,57.06,80515.03,0.11,-0.00216,0.0,0.37754]
[1778162984681,57.06,80513.13,0.11,-0.00216,0.0,0.37817]
[1778162989716,57.06,80500.62,0.11,-0.00219,0.0,0.38239]
[1778162994750,57.06,80498.27,0.11,-0.00219,0.0,0.38318]
[1778162999786,57.06,80507.38,0.11,-0.00217,0.0,0.38011]
[1778163004820,57.06,80510.99,0.11,-0.00216,0.0,0.37889]
[1778163009857,57.06,80507.06,0.11,-0.00217,0.0,0.38021]
[1778163014891,57.06,80501.3,0.11,-0.00218,0.0,0.38216]
[1778163019926,57.06,80494.17,0.11,-0.0022,0.0,0.38458]
[1778163024961,57.06,80495.73,0.11,-0.0022,0.0,0.38405]
[1778163026984,57.06,80515.45,0.11,-0.00215,0.0,0.3774]
[1778163027992,57.06,80541.49,0.11,-0.0021,0.0,0.36877]
[1778163030756,57.06,80554.06,0.11,-0.00207,0.0,0.36467]
[1778163031016,57.06,80551.17,0.11,-0.00208,0.0,0.36495]
[1778163035940,57.06,80544.36,0.11,-0.00209,0.0,0.36717]
[1778163036050,57.06,80550.08,0.11,-0.00208,0.0,0.3653]
[1778163037545,57.06,80549.46,0.11,-0.00208,0.0,0.3655]
[1778163038065,57.06,80549.41,0.11,-0.00208,0.0,0.36552]
[1778163043099,57.06,80558.03,0.11,-0.00206,0.0,0.36272]
[1778163048134,57.06,80564.27,0.11,-0.00205,0.0,0.36071]
[1778163051628,57.06,80566.6,0.11,-0.00204,0.0,0.35996]
[1778163052167,57.06,80569.15,0.11,-0.00204,0.0,0.35915]
[1778163057197,57.06,80562.37,0.11,-0.00205,0.0,0.36132]
[1778163062236,57.06,80555.96,0.11,-0.00207,0.0,0.36339]
[1778163066261,57.06,80576.28,0.11,-0.00202,0.0,0.35687]
[1778163068278,57.06,80594.45,0.11,-0.00199,0.0,0.35112]
[1778163073310,57.06,80598.49,0.11,-0.00198,0.0,0.34986]
[1778163078840,57.06,80607.34,0.11,-0.00196,0.0,0.3471]
[1778163084389,57.06,80605.54,0.11,-0.00197,0.0,0.34766]
[1778163088417,57.06,80622.41,0.11,-0.00193,0.0,0.34244]
[1778163093452,57.06,80626.55,0.11,-0.00192,0.0,0.34055]
[1778163098980,57.06,80623.46,0.11,-0.00193,0.0,0.34149]
[1778163104530,57.06,80613.22,0.11,-0.00195,0.0,0.34464]
[1778163109569,57.06,80626.89,0.11,-0.00192,0.0,0.34044]
[1778163112067,57.06,80626.11,0.11,-0.00192,0.0,0.34068]
[1778163112072,57.06,80631.37,0.11,-0.00191,0.0,0.33908]
[1778163117636,57.06,80629.85,0.11,-0.00192,0.0,0.33954]
[1778163122665,57.06,80625.37,0.11,-0.00192,0.0,0.34091]
[1778163127700,57.06,80620.94,0.11,-0.00193,0.0,0.34227]
[1778163132749,57.06,80613.59,0.11,-0.00195,0.0,0.34453]
[1778163137779,57.06,80606.51,0.11,-0.00196,0.0,0.34672]
[1778163142815,57.06,80628.16,0.11,-0.00192,0.0,0.34006]
[1778163146843,57.06,80646.6,0.11,-0.00188,0.0,0.33447]
[1778163151877,57.06,80662.74,0.11,-0.00185,0.0,0.32904]
[1778163153893,57.06,80684.72,0.11,-0.00181,0.0,0.32258]
[1778163158934,57.06,80677.9,0.11,-0.00182,0.0,0.32457]
[1778163163971,57.06,80678.62,0.11,-0.00182,0.0,0.32436]
[1778163169008,57.06,80684.24,0.11,-0.00181,0.0,0.32272]
[1778163174040,57.06,80682.11,0.11,-0.00181,0.0,0.32334]
[1778163179075,57.06,80685.22,0.11,-0.00181,0.0,0.32243]
[1778163184111,57.06,80679.25,0.11,-0.00182,0.0,0.32418]
[1778163189146,57.06,80672.13,0.11,-0.00183,0.0,0.32626]
[1778163194183,57.06,80666.18,0.11,-0.00184,0.0,0.32802]
[1778163199218,57.06,80655.21,0.11,-0.00186,0.0,0.33128]
[1778163201431,57.06,80661.67,0.11,-0.00185,0.0,0.32935]
[1778163202390,57.06,80661.67,0.11,-0.00185,0.0,0.32935]
[1778163202238,57.06,80668.44,0.11,-0.00184,0.0,0.32735]
[1778163203244,57.06,80668.34,0.11,-0.00184,0.0,0.32738]
[1778163208283,57.06,80663.0,0.11,-0.00185,0.0,0.32896]
[1778163208753,57.06,80663.0,0.11,-0.00185,0.0,0.32896]
[1778163209292,57.06,80671.48,0.11,-0.00183,0.0,0.32646]
[1778163210466,57.06,80676.51,0.11,-0.00182,0.0,0.32498]
[1778163211308,57.06,80679.45,0.11,-0.00182,0.0,0.32351]
[1778163216340,57.06,80680.43,0.11,-0.00181,0.0,0.32323]
[1778163221384,57.06,80695.58,0.11,-0.00179,0.0,0.31883]
[1778163226420,57.06,80685.15,0.11,-0.00181,0.0,0.32185]
[1778163231456,57.06,80690.14,0.11,-0.0018,0.0,0.32041]
[1778163236490,57.06,80690.04,0.11,-0.0018,0.0,0.32043]
[1778163241525,57.06,80685.95,0.11,-0.0018,0.0,0.32162]
[1778163246560,57.06,80688.88,0.11,-0.0018,0.0,0.32077]
[1778163251595,57.06,80692.98,0.11,-0.00179,0.0,0.31958]
[1778163256632,57.06,80692.15,0.11,-0.00179,0.0,0.31982]
[1778163261668,57.06,80691.48,0.11,-0.00179,0.0,0.32002]
[1778163266705,57.06,80689.32,0.11,-0.0018,0.0,0.32064]
[1778163271738,57.06,80687.9,0.11,-0.0018,0.0,0.32046]
[1778163277782,57.06,80686.96,0.11,-0.0018,0.0,0.32073]
[1778163282821,57.06,80687.85,0.11,-0.0018,0.0,0.32047]
[1778163287859,57.06,80685.82,0.11,-0.0018,0.0,0.32106]
[1778163292900,57.06,80685.84,0.11,-0.0018,0.0,0.32105]
[1778163297945,57.06,80677.76,0.11,-0.00182,0.0,0.3234]
[1778163302980,57.06,80681.41,0.11,-0.00181,0.0,0.32234]
[1778163308019,57.06,80667.36,0.11,-0.00183,0.0,0.32645]
[1778163313055,57.06,80673.41,0.11,-0.00182,0.0,0.32468]
[1778163318094,57.06,80686.82,0.11,-0.0018,0.0,0.32077]
[1778163323124,57.06,80690.4,0.11,-0.00179,0.0,0.31973]
[1778163328162,57.06,80689.39,0.11,-0.00179,0.0,0.32002]
[1778163333195,57.06,80680.23,0.11,-0.00181,0.0,0.32208]
[1778163338234,57.06,80671.34,0.11,-0.00182,0.0,0.32468]
[1778163343269,57.06,80648.06,0.11,-0.00187,0.0,0.33156]
[1778163348304,57.06,80640.31,0.11,-0.00188,0.0,0.33389]
[1778163353339,57.06,80626.74,0.11,-0.00191,0.0,0.33799]
[1778163358374,57.06,80627.2,0.11,-0.00191,0.0,0.33785]
[1778163361413,57.06,80603.47,0.11,-0.00195,0.0,0.34512]
[1778163362421,57.06,80559.65,0.11,-0.00204,0.0,0.35892]
[1778163366439,57.06,80576.58,0.11,-0.00201,0.0,0.35353]
[1778163370414,57.06,80562.91,0.11,-0.00203,0.0,0.35788]
[1778163370487,57.06,80518.19,0.11,-0.00213,0.0,0.37242]
[1778163371111,57.06,80518.19,0.11,-0.00213,0.0,0.37242]
[1778163371477,57.06,80518.91,0.11,-0.00212,0.0,0.37219]
[1778163373489,57.06,80535.35,0.11,-0.00209,0.0,0.36678]
[1778163378524,57.06,80531.48,0.11,-0.0021,0.0,0.36805]
[1778163383559,57.06,80535.33,0.11,-0.00209,0.0,0.36679]
[1778163388602,57.06,80541.34,0.11,-0.00208,0.0,0.36483]
[1778163391618,57.06,80563.2,0.11,-0.00203,0.0,0.35713]
[1778163396661,57.06,80562.06,0.11,-0.00203,0.0,0.35749]
[1778163398672,57.06,80579.61,0.11,-0.002,0.0,0.35193]
[1778163400682,57.06,80602.06,0.11,-0.00195,0.0,0.34492]
[1778163401690,57.06,80617.75,0.11,-0.00192,0.0,0.3401]
[1778163406724,57.06,80627.54,0.11,-0.0019,0.0,0.33712]
[1778163411759,57.06,80610.22,0.11,-0.00194,0.0,0.3424]
[1778163416345,57.06,80591.98,0.11,-0.00197,0.0,0.34805]
[1778163421840,57.06,80572.82,0.11,-0.00201,0.0,0.35407]
[1778163424861,57.06,80557.05,0.11,-0.00204,0.0,0.3591]
[1778163429897,57.06,80558.94,0.11,-0.00204,0.0,0.35849]
[1778163435481,57.06,80540.16,0.11,-0.00208,0.0,0.36455]
[1778163440977,57.06,80550.07,0.11,-0.00206,0.0,0.36134]
[1778163446014,57.06,80537.0,0.11,-0.00208,0.0,0.36558]
[1778163451051,57.06,80526.33,0.11,-0.0021,0.0,0.3684]
[1778163456084,57.06,80515.35,0.11,-0.00212,0.0,0.37202]
[1778163461119,57.06,80513.03,0.11,-0.00213,0.0,0.37279]
[1778163466157,57.06,80506.46,0.11,-0.00214,0.0,0.37497]
[1778163471191,57.06,80513.7,0.11,-0.00213,0.0,0.37256]
[1778163476228,57.06,80516.24,0.11,-0.00212,0.0,0.37172]
[1778163481266,57.06,80520.2,0.11,-0.00211,0.0,0.37042]
[1778163486303,57.06,80513.89,0.11,-0.00213,0.0,0.3725]
[1778163490330,57.06,80497.55,0.11,-0.00216,0.0,0.37795]
[1778163495374,57.06,80477.36,0.11,-0.00221,0.0,0.38478]
[1778163497394,57.06,80446.01,0.11,-0.00228,0.0,0.3956]
[1778163501412,57.06,80461.33,0.11,-0.00224,0.0,0.39028]
[1778163506449,57.06,80469.98,0.11,-0.00222,0.0,0.3873]
[1778163511482,57.06,80480.36,0.11,-0.0022,0.0,0.38307]
[1778163516519,57.06,80495.17,0.11,-0.00216,0.0,0.37807]
[1778163521552,57.06,80488.41,0.11,-0.00218,0.0,0.38034]
[1778163526587,57.06,80488.54,0.11,-0.00218,0.0,0.3803]
[1778163530615,57.06,80472.97,0.11,-0.00221,0.0,0.38559]
[1778163534643,57.06,80488.24,0.11,-0.00218,0.0,0.3804]
[1778163539678,57.06,80485.23,0.11,-0.00218,0.0,0.38142]
[1778163544718,57.06,80487.03,0.11,-0.00218,0.0,0.38081]
[1778163546733,57.06,80504.49,0.11,-0.00214,0.0,0.37495]
[1778163551766,57.06,80519.59,0.11,-0.00211,0.0,0.36995]
[1778163556801,57.06,80514.37,0.11,-0.00212,0.0,0.37167]
[1778163561836,57.06,80518.42,0.11,-0.00211,0.0,0.37033]
[1778163566871,57.06,80506.48,0.11,-0.00214,0.0,0.37429]
[1778163571906,57.06,80507.19,0.11,-0.00213,0.0,0.37337]
[1778163576941,57.06,80510.65,0.11,-0.00213,0.0,0.37223]
[1778163581980,57.06,80511.86,0.11,-0.00212,0.0,0.37182]
[1778163584997,57.06,80489.97,0.11,-0.00217,0.0,0.37913]
[1778163590035,57.06,80495.76,0.11,-0.00216,0.0,0.37719]
[1778163595068,57.06,80489.67,0.11,-0.00217,0.0,0.37923]
[1778163600107,57.06,80480.46,0.11,-0.00219,0.0,0.38235]
[1778163605148,57.06,80465.79,0.11,-0.00222,0.0,0.38735]
[1778163610182,57.06,80464.54,0.11,-0.00223,0.0,0.38778]
[1778163615215,57.06,80465.43,0.11,-0.00222,0.0,0.38747]
[1778163620256,57.06,80461.78,0.11,-0.00223,0.0,0.38873]
[1778163623272,57.06,80446.42,0.11,-0.00227,0.0,0.39405]
[1778163628319,57.06,80444.97,0.11,-0.00227,0.0,0.39455]
[1778163633344,57.06,80443.74,0.11,-0.00227,0.0,0.39428]
[1778163638380,57.06,80452.96,0.11,-0.00225,0.0,0.39107]
[1778163641401,57.06,80469.32,0.11,-0.00221,0.0,0.38545]
[1778163646436,57.06,80467.1,0.11,-0.00222,0.0,0.38621]
[1778163651473,57.06,80470.1,0.11,-0.00221,0.0,0.38518]
[1778163656506,57.06,80478.97,0.11,-0.00219,0.0,0.38216]
[1778163661551,57.06,80478.18,0.11,-0.00219,0.0,0.38243]
[1778163665569,57.06,80499.82,0.11,-0.00215,0.0,0.37515]
[1778163670604,57.06,80506.35,0.11,-0.00213,0.0,0.37298]
[1778163675641,57.06,80502.03,0.11,-0.00214,0.0,0.37441]
[1778163680678,57.06,80503.15,0.11,-0.00214,0.0,0.37404]
[1778163685715,57.06,80502.12,0.11,-0.00214,0.0,0.37438]
[1778163686719,57.06,80483.13,0.11,-0.00218,0.0,0.38075]
[1778163691803,57.06,80467.33,0.11,-0.00221,0.0,0.38543]
[1778163697799,57.06,80462.04,0.11,-0.00222,0.0,0.38725]
[1778163702833,57.06,80454.89,0.11,-0.00224,0.0,0.38971]
[1778163707868,57.06,80453.23,0.11,-0.00224,0.0,0.39028]
[1778163712903,57.06,80444.01,0.11,-0.00226,0.0,0.39348]
[1778163717938,57.06,80443.47,0.11,-0.00227,0.0,0.39367]
[1778163722974,57.06,80452.43,0.11,-0.00225,0.0,0.39056]
[1778163728013,57.06,80460.11,0.11,-0.00223,0.0,0.38791]
[1778163733045,57.06,80472.35,0.11,-0.0022,0.0,0.38372]
[1778163738077,57.06,80471.76,0.11,-0.0022,0.0,0.38392]
[1778163743115,57.06,80472.46,0.11,-0.0022,0.0,0.38368]
[1778163746138,57.06,80488.3,0.11,-0.00217,0.0,0.37833]
[1778163747761,57.06,80504.11,0.11,-0.00213,0.0,0.37304]
[1778163753187,57.06,80502.32,0.11,-0.00213,0.0,0.37296]
[1778163758222,57.06,80499.17,0.11,-0.00214,0.0,0.37401]
[1778163763257,57.06,80487.7,0.11,-0.00216,0.0,0.37784]
[1778163768295,57.06,80486.47,0.11,-0.00217,0.0,0.37826]
[1778163773329,57.06,80477.36,0.11,-0.00219,0.0,0.38133]
[1778163778366,57.06,80476.99,0.11,-0.00219,0.0,0.38146]
[1778163783407,57.06,80449.79,0.11,-0.00225,0.0,0.39077]
[1778163788444,57.06,80453.44,0.11,-0.00224,0.0,0.38951]
[1778163793476,57.06,80443.02,0.11,-0.00226,0.0,0.39312]
[1778163798512,57.06,80449.45,0.11,-0.00225,0.0,0.39089]
[1778163803547,57.06,80450.54,0.11,-0.00225,0.0,0.39051]
[1778163808581,57.06,80446.19,0.11,-0.00226,0.0,0.39202]
[1778163813617,57.06,80449.01,0.11,-0.00225,0.0,0.39034]
[1778163818652,57.06,80453.91,0.11,-0.00223,0.0,0.38865]
[1778163823694,57.06,80464.83,0.11,-0.00221,0.0,0.3849]
[1778163828733,57.06,80474.3,0.11,-0.00219,0.0,0.38168]
[1778163833764,57.06,80476.33,0.11,-0.00218,0.0,0.38099]
[1778163838799,57.06,80486.05,0.11,-0.00216,0.0,0.37772]
[1778163843835,57.06,80492.9,0.11,-0.00215,0.0,0.37542]
[1778163848871,57.06,80495.03,0.11,-0.00214,0.0,0.37471]
[1778163853905,57.06,80496.34,0.11,-0.00214,0.0,0.37427]
[1778163856926,57.06,80511.92,0.11,-0.00211,0.0,0.36912]
[1778163861961,57.06,80516.62,0.11,-0.0021,0.0,0.36757]
[1778163865995,57.06,80542.86,0.11,-0.00204,0.0,0.35906]
[1778163869011,57.06,80559.45,0.11,-0.00201,0.0,0.35377]
[1778163874047,57.06,80557.75,0.11,-0.00201,0.0,0.35366]
[1778163879090,57.06,80542.78,0.11,-0.00204,0.0,0.35843]
[1778163884125,57.06,80534.59,0.11,-0.00206,0.0,0.36106]
[1778163889162,57.06,80537.87,0.11,-0.00205,0.0,0.36001]
[1778163894196,57.06,80535.39,0.11,-0.00206,0.0,0.3608]
[1778163899231,57.06,80532.0,0.11,-0.00206,0.0,0.3619]
[1778163904275,57.06,80520.19,0.11,-0.00209,0.0,0.36574]
[1778163909309,57.06,80520.2,0.11,-0.00209,0.0,0.36573]
[1778163914346,57.06,80527.29,0.11,-0.00207,0.0,0.36343]
[1778163919381,57.06,80525.08,0.11,-0.00208,0.0,0.36414]
[1778163924430,57.06,80524.25,0.11,-0.00208,0.0,0.36441]
[1778163929465,57.06,80515.43,0.11,-0.0021,0.0,0.36729]
[1778163931541,57.06,80495.8,0.11,-0.00214,0.0,0.3731]
[1778163933491,57.06,80478.22,0.11,-0.00217,0.0,0.37898]
[1778163939144,57.06,80469.67,0.11,-0.00219,0.0,0.38187]
[1778163944568,57.06,80456.15,0.11,-0.00222,0.0,0.38648]
[1778163949603,57.06,80470.06,0.11,-0.00219,0.0,0.38174]
[1778163954639,57.06,80470.99,0.11,-0.00219,0.0,0.38142]
[1778163959674,57.06,80460.7,0.11,-0.00221,0.0,0.38493]
[1778163964711,57.06,80458.3,0.11,-0.00222,0.0,0.38575]
[1778163969748,57.06,80471.46,0.11,-0.00219,0.0,0.38126]
[1778163974782,57.06,80459.71,0.11,-0.00221,0.0,0.38526]
[1778163979816,57.06,80458.91,0.11,-0.00222,0.0,0.38554]
[1778163984851,57.06,80459.55,0.11,-0.00221,0.0,0.38532]
[1778163989886,57.06,80456.53,0.11,-0.00222,0.0,0.38635]
[1778163994921,57.06,80453.9,0.11,-0.00222,0.0,0.38656]
[1778163999961,57.06,80445.48,0.11,-0.00224,0.0,0.38946]
[1778164004991,57.06,80449.19,0.11,-0.00223,0.0,0.38818]
[1778164008089,57.06,80463.26,0.11,-0.0022,0.0,0.38336]
[1778164008122,57.06,80463.06,0.11,-0.0022,0.0,0.38343]
[1778164014055,57.06,80463.48,0.11,-0.0022,0.0,0.38328]
[1778164016037,57.06,80462.89,0.11,-0.0022,0.0,0.38349]
[1778164016138,57.06,80458.04,0.11,-0.00221,0.0,0.38514]
[1778164022112,57.06,80453.56,0.11,-0.00222,0.0,0.38667]
[1778164027148,57.06,80454.83,0.11,-0.00222,0.0,0.38624]
[1778164032181,57.06,80453.54,0.11,-0.00222,0.0,0.38668]
[1778164037218,57.06,80454.5,0.11,-0.00222,0.0,0.38635]
[1778164042254,57.06,80464.68,0.11,-0.0022,0.0,0.38288]
[1778164047290,57.06,80470.56,0.11,-0.00219,0.0,0.38088]
[1778164052325,57.06,80471.64,0.11,-0.00218,0.0,0.37983]
[1778164057361,57.06,80486.02,0.11,-0.00215,0.0,0.375]
[1778164062395,57.06,80481.46,0.11,-0.00216,0.0,0.37652]
[1778164067432,57.06,80480.06,0.11,-0.00216,0.0,0.37699]
[1778164072467,57.06,80486.11,0.11,-0.00215,0.0,0.37497]
[1778164077502,57.06,80485.0,0.11,-0.00215,0.0,0.37534]
[1778164082538,57.06,80479.92,0.11,-0.00216,0.0,0.37704]
[1778164087572,57.06,80477.86,0.11,-0.00217,0.0,0.37773]
[1778164088583,57.06,80498.29,0.11,-0.00212,0.0,0.37092]
[1778164089586,57.06,80517.43,0.11,-0.00208,0.0,0.36464]
[1778164094622,57.06,80523.83,0.11,-0.00207,0.0,0.36256]
[1778164100279,57.06,80535.62,0.11,-0.00204,0.0,0.35876]
[1778164105701,57.06,80543.65,0.11,-0.00203,0.0,0.35619]
[1778164110734,57.06,80541.75,0.11,-0.00203,0.0,0.35679]
[1778164115773,57.06,80544.76,0.11,-0.00202,0.0,0.35518]
[1778164121281,57.06,80547.71,0.11,-0.00202,0.0,0.35424]
[1778164121354,57.06,80544.13,0.11,-0.00202,0.0,0.35538]
[1778164123106,57.06,80544.13,0.11,-0.00202,0.0,0.35538]
[1778164123207,57.06,80462.3,0.11,-0.0022,0.0,0.3823]
[1778164128884,57.06,80453.44,0.11,-0.00222,0.0,0.38532]
[1778164133919,57.06,80448.21,0.11,-0.00223,0.0,0.38712]
[1778164137948,57.06,80424.49,0.11,-0.00228,0.0,0.39534]
[1778164142982,57.06,80413.84,0.11,-0.0023,0.0,0.39909]
[1778164147171,57.06,80412.46,0.11,-0.00231,0.0,0.39958]
[1778164147227,57.06,80413.08,0.11,-0.00231,0.0,0.39936]
[1778164153063,57.06,80403.02,0.11,-0.00233,0.0,0.40292]
[1778164157085,57.06,80424.37,0.11,-0.00228,0.0,0.39539]
[1778164159415,57.06,80423.35,0.11,-0.00228,0.0,0.39574]
[1778164159493,57.06,80427.56,0.11,-0.00227,0.0,0.39427]
[1778164164134,57.06,80446.44,0.11,-0.00223,0.0,0.38773]
[1778164169169,57.06,80446.58,0.11,-0.00223,0.0,0.38768]
[1778164174206,57.06,80437.93,0.11,-0.00225,0.0,0.38996]
[1778164179243,57.06,80426.46,0.11,-0.00227,0.0,0.39395]
[1778164184276,57.06,80416.01,0.11,-0.0023,0.0,0.39761]
[1778164189311,57.06,80414.23,0.11,-0.0023,0.0,0.39824]
[1778164194346,57.06,80414.55,0.11,-0.0023,0.0,0.39812]
[1778164199381,57.06,80419.85,0.11,-0.00229,0.0,0.39626]
[1778164204415,57.06,80416.23,0.11,-0.00229,0.0,0.39753]
[1778164205510,57.06,80396.55,0.11,-0.00234,0.0,0.40451]
[1778164207456,57.06,80427.76,0.11,-0.00227,0.0,0.39349]
[1778164212491,57.06,80434.36,0.11,-0.00225,0.0,0.3912]
[1778164217535,57.06,80413.66,0.11,-0.0023,0.0,0.39844]
[1778164222568,57.06,80433.88,0.11,-0.00226,0.0,0.39137]
[1778164227604,57.06,80434.7,0.11,-0.00225,0.0,0.39108]
[1778164231634,57.06,80447.93,0.11,-0.00222,0.0,0.38582]
[1778164236685,57.06,80452.93,0.11,-0.00221,0.0,0.38411]
[1778164240694,57.06,80434.2,0.11,-0.00225,0.0,0.39055]
[1778164245729,57.06,80444.09,0.11,-0.00223,0.0,0.38714]
[1778164250780,57.06,80440.43,0.11,-0.00224,0.0,0.3884]
[1778164255805,57.06,80438.76,0.11,-0.00224,0.0,0.38897]
[1778164257822,57.06,80422.68,0.11,-0.00228,0.0,0.39456]
[1778164261433,57.06,80406.72,0.11,-0.00231,0.0,0.40017]
[1778164266883,57.06,80399.78,0.11,-0.00233,0.0,0.40264]
[1778164269903,57.06,80381.26,0.11,-0.00237,0.0,0.40928]
[1778164272935,57.06,80357.51,0.11,-0.00243,0.0,0.41793]
[1778164273934,57.06,80332.68,0.11,-0.00249,0.0,0.42716]
[1778164278977,57.06,80317.72,0.11,-0.00252,0.0,0.4328]
[1778164284038,57.06,80311.0,0.11,-0.00254,0.0,0.43536]
[1778164289060,57.06,80321.57,0.11,-0.00252,0.0,0.43134]
[1778164294099,57.06,80329.17,0.11,-0.00249,0.0,0.42772]
[1778164298125,57.06,80311.53,0.11,-0.00254,0.0,0.43439]
[1778164303161,57.06,80311.85,0.11,-0.00254,0.0,0.43427]
[1778164308197,57.06,80311.74,0.11,-0.00254,0.0,0.43431]
[1778164313235,57.06,80321.97,0.11,-0.00251,0.0,0.43043]
[1778164315247,57.06,80353.58,0.11,-0.00243,0.0,0.41864]
[1778164320283,57.06,80356.78,0.11,-0.00243,0.0,0.41746]
[1778164325317,57.06,80344.4,0.11,-0.00246,0.0,0.42203]
[1778164329345,57.06,80322.07,0.11,-0.00251,0.0,0.43039]
[1778164334380,57.06,80332.57,0.11,-0.00248,0.0,0.42644]
[1778164339415,57.06,80336.86,0.11,-0.00247,0.0,0.42484]
[1778164341421,57.06,80341.13,0.11,-0.00246,0.0,0.42325]
[1778164341441,57.06,80341.58,0.11,-0.00246,0.0,0.42308]
[1778164346465,57.06,80328.99,0.11,-0.00249,0.0,0.42779]
[1778164351499,57.06,80342.68,0.11,-0.00246,0.0,0.42193]
[1778164356536,57.06,80340.52,0.11,-0.00246,0.0,0.42273]
[1778164361571,57.06,80339.27,0.11,-0.00246,0.0,0.42319]
[1778164363314,57.06,80340.23,0.11,-0.00246,0.0,0.42284]
[1778164363605,57.06,80339.89,0.11,-0.00246,0.0,0.42296]
[1778164364140,57.06,80339.89,0.11,-0.00246,0.0,0.42296]
[1778164364382,57.06,80339.89,0.11,-0.00246,0.0,0.42296]
[1778164364637,57.06,80255.99,0.11,-0.00267,0.0,0.4552]
[1778164365599,57.06,80255.99,0.11,-0.00267,0.0,0.4552]
[1778164365720,57.06,80225.41,0.11,-0.00275,0.0,0.46748]
[1778164369650,57.06,80268.72,0.11,-0.00264,0.0,0.45017]
[1778164371659,57.06,80286.73,0.11,-0.00259,0.0,0.44315]
[1778164376695,57.06,80294.39,0.11,-0.00257,0.0,0.44019]
[1778164379864,57.06,80290.95,0.11,-0.00258,0.0,0.44151]
[1778164379947,57.06,80294.83,0.11,-0.00257,0.0,0.44002]
[1778164385759,57.06,80279.6,0.11,-0.00261,0.0,0.44592]
[1778164388783,57.06,80262.36,0.11,-0.00266,0.0,0.45268]
[1778164391804,57.06,80243.11,0.11,-0.00271,0.0,0.46034]
[1778164396847,57.06,80250.89,0.11,-0.00269,0.0,0.45723]
[1778164400268,57.06,80252.48,0.11,-0.00268,0.0,0.4566]
[1778164400875,57.06,80248.44,0.11,-0.00269,0.0,0.45821]
[1778164405910,57.06,80261.32,0.11,-0.00266,0.0,0.45309]
[1778164410944,57.06,80256.47,0.11,-0.00267,0.0,0.45501]
[1778164415980,57.06,80246.99,0.11,-0.00269,0.0,0.45799]
[1778164421017,57.06,80249.82,0.11,-0.00268,0.0,0.45686]
[1778164424636,57.06,80266.32,0.11,-0.00264,0.0,0.45033]
[1778164430080,57.06,80260.79,0.11,-0.00266,0.0,0.45251]
[1778164432095,57.06,80241.65,0.11,-0.00271,0.0,0.46012]
[1778164437141,57.06,80242.63,0.11,-0.0027,0.0,0.45973]
[1778164441159,57.06,80226.67,0.11,-0.00275,0.0,0.46616]
[1778164446196,57.06,80243.68,0.11,-0.0027,0.0,0.45931]
[1778164447245,57.06,80243.68,0.11,-0.0027,0.0,0.45931]
[1778164447331,57.06,80258.76,0.11,-0.00266,0.0,0.45331]
[1778164448360,57.06,80258.76,0.11,-0.00266,0.0,0.45331]
[1778164448390,57.06,80263.47,0.11,-0.00265,0.0,0.45145]
[1778164454863,57.06,80256.51,0.11,-0.00267,0.0,0.4542]
[1778164458389,57.06,80256.74,0.11,-0.00267,0.0,0.45411]
[1778164458467,57.06,80248.87,0.11,-0.00269,0.0,0.45724]
[1778164464541,57.06,80246.18,0.11,-0.00269,0.0,0.45831]
[1778164464607,57.06,80253.38,0.11,-0.00268,0.0,0.45545]
[1778164470382,57.06,80243.21,0.11,-0.0027,0.0,0.4595]
[1778164475414,57.06,80251.22,0.11,-0.00268,0.0,0.45551]
[1778164480456,57.06,80250.59,0.11,-0.00268,0.0,0.45576]
[1778164485490,57.06,80245.96,0.11,-0.00269,0.0,0.45761]
[1778164490532,57.06,80235.99,0.11,-0.00272,0.0,0.4616]
[1778164495569,57.06,80223.39,0.11,-0.00275,0.0,0.46669]
[1778164500604,57.06,80225.78,0.11,-0.00274,0.0,0.46572]
[1778164505639,57.06,80229.16,0.11,-0.00274,0.0,0.46435]
[1778164510677,57.06,80229.99,0.11,-0.00273,0.0,0.46401]
[1778164515714,57.06,80228.82,0.11,-0.00274,0.0,0.46449]
[1778164520750,57.06,80228.53,0.11,-0.00274,0.0,0.4646]
[1778164525784,57.06,80226.55,0.11,-0.00274,0.0,0.4654]
[1778164530825,57.06,80234.77,0.11,-0.00272,0.0,0.46209]
[1778164535858,57.06,80244.66,0.11,-0.00269,0.0,0.45733]
[1778164537870,57.06,80228.73,0.11,-0.00273,0.0,0.46372]
[1778164539798,57.06,80228.67,0.11,-0.00273,0.0,0.46374]
[1778164539883,57.06,80227.73,0.11,-0.00273,0.0,0.46412]
[1778164544918,57.06,80218.87,0.11,-0.00276,0.0,0.46771]
[1778164546267,57.06,80216.3,0.11,-0.00277,0.0,0.46876]
[1778164546933,57.06,80213.14,0.11,-0.00277,0.0,0.47005]
[1778164551979,57.06,80216.97,0.11,-0.00276,0.0,0.46849]
[1778164553984,57.06,80196.26,0.11,-0.00282,0.0,0.47699]
[1778164559019,57.06,80189.22,0.11,-0.00284,0.0,0.47991]
[1778164564060,57.06,80190.17,0.11,-0.00284,0.0,0.47951]
[1778164566068,57.06,80210.78,0.11,-0.00278,0.0,0.47101]
[1778164571110,57.06,80211.99,0.11,-0.00278,0.0,0.47052]
[1778164574130,57.06,80195.21,0.11,-0.00282,0.0,0.47742]
[1778164579165,57.06,80202.7,0.11,-0.0028,0.0,0.47433]
[1778164584202,57.06,80216.46,0.11,-0.00276,0.0,0.46869]
[1778164589236,57.06,80225.08,0.11,-0.00274,0.0,0.46519]
[1778164594270,57.06,80220.65,0.11,-0.00275,0.0,0.46618]
[1778164596287,57.06,80204.73,0.11,-0.00279,0.0,0.47268]
[1778164601320,57.06,80209.61,0.11,-0.00278,0.0,0.47068]
[1778164606355,57.06,80212.46,0.11,-0.00277,0.0,0.46951]
[1778164609375,57.06,80231.05,0.11,-0.00272,0.0,0.46198]
[1778164614048,57.06,80207.05,0.11,-0.00279,0.0,0.47173]
[1778164619446,57.06,80195.47,0.11,-0.00282,0.0,0.47649]
[1778164624488,57.06,80192.23,0.11,-0.00283,0.0,0.47784]
[1778164629528,57.06,80188.27,0.11,-0.00284,0.0,0.47948]
[1778164632553,57.06,80171.07,0.11,-0.00288,0.0,0.48668]
[1778164637589,57.06,80170.69,0.11,-0.00289,0.0,0.48684]
[1778164642625,57.06,80185.31,0.11,-0.00285,0.0,0.48071]
[1778164647659,57.06,80186.34,0.11,-0.00284,0.0,0.48028]
[1778164652698,57.06,80186.97,0.11,-0.00284,0.0,0.47919]
[1778164657733,57.06,80190.99,0.11,-0.00282,0.0,0.47753]
[1778164662769,57.06,80184.88,0.11,-0.00284,0.0,0.48006]
[1778164667809,57.06,80176.07,0.11,-0.00287,0.0,0.48374]
[1778164670832,57.06,80152.11,0.11,-0.00293,0.0,0.49388]
[1778164675864,57.06,80150.38,0.11,-0.00294,0.0,0.49462]
[1778164679890,57.06,80131.41,0.11,-0.00299,0.0,0.50278]
[1778164684925,57.06,80134.73,0.11,-0.00298,0.0,0.50134]
[1778164689966,57.06,80118.17,0.11,-0.00303,0.0,0.50855]
[1778164695002,57.06,80102.67,0.11,-0.00308,0.0,0.51538]
[1778164700041,57.06,80090.29,0.11,-0.00311,0.0,0.52089]
[1778164703063,57.06,80072.58,0.11,-0.00317,0.0,0.52886]
[1778164708105,57.06,80071.89,0.11,-0.00317,0.0,0.52917]
[1778164713137,57.06,80068.1,0.11,-0.00318,0.0,0.53]
[1778164718175,57.06,80066.62,0.11,-0.00318,0.0,0.53068]
[1778164723210,57.06,80063.72,0.11,-0.00319,0.0,0.532]
[1778164725225,57.06,80080.46,0.11,-0.00314,0.0,0.52442]
[1778164730265,57.06,80075.66,0.11,-0.00315,0.0,0.52658]
[1778164735300,57.06,80094.18,0.11,-0.0031,0.0,0.51828]
[1778164737314,57.06,80075.16,0.11,-0.00316,0.0,0.52681]
[1778164742360,57.06,80073.97,0.11,-0.00316,0.0,0.52734]
[1778164747391,57.06,80083.63,0.11,-0.00313,0.0,0.52299]
[1778164752426,57.06,80094.73,0.11,-0.0031,0.0,0.51803]
[1778164757464,57.06,80115.77,0.11,-0.00303,0.0,0.50874]
[1778164762503,57.06,80106.89,0.11,-0.00306,0.0,0.51264]
[1778164763506,57.06,80090.86,0.11,-0.00311,0.0,0.51976]
[1778164768543,57.06,80085.34,0.11,-0.00312,0.0,0.52223]
[1778164773580,57.06,80095.77,0.11,-0.00309,0.0,0.51669]
[1778164776600,57.06,80111.3,0.11,-0.00304,0.0,0.50983]
[1778164781645,57.06,80100.52,0.11,-0.00307,0.0,0.51459]
[1778164785348,57.06,80128.16,0.11,-0.00299,0.0,0.50248]
[1778164787683,57.06,80150.28,0.11,-0.00293,0.0,0.49297]
[1778164789697,57.06,80171.62,0.11,-0.00287,0.0,0.48395]
[1778164795418,57.06,80161.3,0.11,-0.0029,0.0,0.48829]
[1778164800773,57.06,80157.25,0.11,-0.00291,0.0,0.49001]
[1778164802790,57.06,80172.84,0.11,-0.00287,0.0,0.48344]
[1778164807837,57.06,80190.63,0.11,-0.00282,0.0,0.47603]
[1778164812881,57.06,80187.46,0.11,-0.00282,0.0,0.47734]
[1778164817906,57.06,80206.46,0.11,-0.00277,0.0,0.46953]
[1778164822951,57.06,80213.56,0.11,-0.00275,0.0,0.46664]
[1778164827990,57.06,80208.96,0.11,-0.00277,0.0,0.46851]
[1778164833016,57.06,80206.45,0.11,-0.00277,0.0,0.46872]
[1778164835040,57.06,80190.77,0.11,-0.00281,0.0,0.47515]
[1778164840076,57.06,80181.24,0.11,-0.00284,0.0,0.4791]
[1778164845112,57.06,80177.92,0.11,-0.00285,0.0,0.48048]
[1778164849138,57.06,80153.01,0.11,-0.00292,0.0,0.49097]
[1778164854175,57.06,80156.13,0.11,-0.00291,0.0,0.48964]
[1778164859212,57.06,80159.05,0.11,-0.0029,0.0,0.48841]
[1778164864247,57.06,80154.39,0.11,-0.00291,0.0,0.49038]
[1778164869281,57.06,80144.86,0.11,-0.00294,0.0,0.49444]
[1778164873331,57.06,80119.75,0.11,-0.00301,0.0,0.50528]
[1778164878358,57.06,80124.33,0.11,-0.003,0.0,0.50328]
[1778164883391,57.06,80130.71,0.11,-0.00298,0.0,0.50052]
[1778164888426,57.06,80131.21,0.11,-0.00298,0.0,0.5003]
[1778164893467,57.06,80118.63,0.11,-0.00301,0.0,0.5049]
[1778164898497,57.06,80123.93,0.11,-0.003,0.0,0.5026]
[1778164903532,57.06,80123.83,0.11,-0.003,0.0,0.50264]
[1778164908567,57.06,80118.83,0.11,-0.00301,0.0,0.50482]
[1778164913603,57.06,80118.69,0.11,-0.00301,0.0,0.50488]
[1778164918638,57.06,80123.14,0.11,-0.003,0.0,0.50294]
[1778164923672,57.06,80134.89,0.11,-0.00296,0.0,0.49787]
[1778164928712,57.06,80141.8,0.11,-0.00294,0.0,0.4949]
[1778164932738,57.06,80157.5,0.11,-0.0029,0.0,0.48822]
[1778164937775,57.06,80176.69,0.11,-0.00285,0.0,0.48017]
[1778164942810,57.06,80176.1,0.11,-0.00285,0.0,0.48041]
[1778164947845,57.06,80165.92,0.11,-0.00288,0.0,0.48468]
[1778164952880,57.06,80166.97,0.11,-0.00287,0.0,0.4834]
[1778164957919,57.06,80159.98,0.11,-0.00289,0.0,0.48634]
[1778164962954,57.06,80156.5,0.11,-0.0029,0.0,0.48781]
[1778164967988,57.06,80165.71,0.11,-0.00287,0.0,0.48393]
[1778164973025,57.06,80181.49,0.11,-0.00283,0.0,0.47735]
[1778164978059,57.06,80172.93,0.11,-0.00285,0.0,0.48091]
[1778164983103,57.06,80166.43,0.11,-0.00287,0.0,0.48363]
[1778164988137,57.06,80177.21,0.11,-0.00284,0.0,0.47913]
[1778164993172,57.06,80173.02,0.11,-0.00285,0.0,0.48087]
[1778164998213,57.06,80172.8,0.11,-0.00285,0.0,0.48096]
[1778165003245,57.06,80170.43,0.11,-0.00286,0.0,0.48195]
[1778165008282,57.06,80174.82,0.11,-0.00285,0.0,0.48012]
[1778165013320,57.06,80174.52,0.11,-0.00284,0.0,0.47942]
[1778165018385,57.06,80165.05,0.11,-0.00287,0.0,0.48338]
[1778165020407,57.06,80184.2,0.11,-0.00281,0.0,0.4754]
[1778165025443,57.06,80200.92,0.11,-0.00277,0.0,0.46854]
[1778165030479,57.06,80208.62,0.11,-0.00275,0.0,0.46541]
[1778165035512,57.06,80206.13,0.11,-0.00276,0.0,0.46642]
[1778165040547,57.06,80202.77,0.11,-0.00276,0.0,0.46778]
[1778165045582,57.06,80210.86,0.11,-0.00274,0.0,0.4645]
[1778165050619,57.06,80205.38,0.11,-0.00276,0.0,0.46672]
[1778165055653,57.06,80206.96,0.11,-0.00275,0.0,0.46608]
[1778165060688,57.06,80205.56,0.11,-0.00276,0.0,0.46665]
[1778165065726,57.06,80212.98,0.11,-0.00274,0.0,0.46364]
[1778165070758,57.06,80210.01,0.11,-0.00274,0.0,0.46484]
[1778165075802,57.06,80201.47,0.11,-0.00276,0.0,0.4675]
[1778165080832,57.06,80207.61,0.11,-0.00275,0.0,0.46501]
[1778165085867,57.06,80207.47,0.11,-0.00275,0.0,0.46507]
[1778165090902,57.06,80214.49,0.11,-0.00273,0.0,0.46223]
[1778165095937,57.06,80205.95,0.11,-0.00275,0.0,0.46568]
[1778165097595,57.06,80179.48,0.11,-0.00282,0.0,0.47653]
[1778165102989,57.06,80160.85,0.11,-0.00287,0.0,0.48431]
[1778165108027,57.06,80160.75,0.11,-0.00288,0.0,0.48435]
[1778165113061,57.06,80161.77,0.11,-0.00287,0.0,0.48392]
[1778165118096,57.06,80165.17,0.11,-0.00286,0.0,0.48249]
[1778165123131,57.06,80169.19,0.11,-0.00285,0.0,0.48081]
[1778165128166,57.06,80179.08,0.11,-0.00282,0.0,0.4767]
[1778165133201,57.06,80177.11,0.11,-0.00282,0.0,0.47669]
[1778165138237,57.06,80189.67,0.11,-0.00279,0.0,0.47151]
[1778165143272,57.06,80188.58,0.11,-0.00279,0.0,0.47196]
[1778165148308,57.06,80186.1,0.11,-0.0028,0.0,0.47298]
[1778165153342,57.06,80188.03,0.11,-0.00279,0.0,0.47219]
[1778165158377,57.06,80189.93,0.11,-0.00279,0.0,0.47141]
[1778165164419,57.06,80192.09,0.11,-0.00278,0.0,0.47052]
[1778165169454,57.06,80191.84,0.11,-0.00278,0.0,0.47062]
[1778165174489,57.06,80197.99,0.11,-0.00277,0.0,0.46811]
[1778165178523,57.06,80171.34,0.11,-0.00284,0.0,0.47909]
[1778165183557,57.06,80164.73,0.11,-0.00286,0.0,0.48185]
[1778165184329,57.06,80164.73,0.11,-0.00286,0.0,0.48185]
[1778165184565,57.06,80165.52,0.11,-0.00286,0.0,0.48152]
[1778165189602,57.06,80177.46,0.11,-0.00282,0.0,0.47655]
[1778165194636,57.06,80175.09,0.11,-0.00283,0.0,0.47671]
[1778165196682,57.06,80199.76,0.11,-0.00276,0.0,0.46658]
[1778165201684,57.06,80218.67,0.11,-0.00271,0.0,0.45894]
[1778165206719,57.06,80227.42,0.11,-0.00268,0.0,0.45545]
[1778165211755,57.06,80227.89,0.11,-0.00268,0.0,0.45526]
[1778165216789,57.06,80242.49,0.11,-0.00264,0.0,0.44948]
[1778165221825,57.06,80239.27,0.11,-0.00265,0.0,0.45075]
[1778165226860,57.06,80249.28,0.11,-0.00263,0.0,0.44682]
[1778165229922,57.06,80265.39,0.11,-0.00259,0.0,0.44055]
[1778165230006,57.06,80265.21,0.11,-0.00259,0.0,0.44062]
[1778165235922,57.06,80266.94,0.11,-0.00258,0.0,0.43995]
[1778165240958,57.06,80270.48,0.11,-0.00257,0.0,0.43858]
[1778165243980,57.06,80253.78,0.11,-0.00262,0.0,0.44506]
[1778165249020,57.06,80237.91,0.11,-0.00266,0.0,0.45129]
[1778165252037,57.06,80219.29,0.11,-0.0027,0.0,0.45789]
[1778165257073,57.06,80213.31,0.11,-0.00272,0.0,0.46029]
[1778165262116,57.06,80221.79,0.11,-0.00269,0.0,0.45689]
[1778165267159,57.06,80215.16,0.11,-0.00271,0.0,0.45955]
[1778165272190,57.06,80215.52,0.11,-0.00271,0.0,0.4594]
[1778165277230,57.06,80212.64,0.11,-0.00272,0.0,0.46056]
[1778165279240,57.06,80197.28,0.11,-0.00276,0.0,0.46677]
[1778165284278,57.06,80202.7,0.11,-0.00275,0.0,0.46457]
[1778165289314,57.06,80206.81,0.11,-0.00273,0.0,0.46291]
[1778165294348,57.06,80202.0,0.11,-0.00275,0.0,0.46486]
[1778165299383,57.06,80195.36,0.11,-0.00277,0.0,0.46756]
[1778165304418,57.06,80201.52,0.11,-0.00275,0.0,0.46505]
[1778165309458,57.06,80191.87,0.11,-0.00277,0.0,0.46898]
[1778165312479,57.06,80173.51,0.11,-0.00282,0.0,0.47571]
[1778165315279,57.06,80171.34,0.11,-0.00283,0.0,0.47661]
[1778165315504,57.06,80169.87,0.11,-0.00283,0.0,0.47722]
[1778165320536,57.06,80162.81,0.11,-0.00285,0.0,0.48016]
[1778165325572,57.06,80154.33,0.11,-0.00287,0.0,0.48371]
[1778165330605,57.06,80146.52,0.11,-0.0029,0.0,0.487]
[1778165335641,57.06,80149.74,0.11,-0.00289,0.0,0.48564]
[1778165337655,57.06,80169.07,0.11,-0.00283,0.0,0.47755]
[1778165342695,57.06,80173.51,0.11,-0.00282,0.0,0.47571]
[1778165347726,57.06,80162.19,0.11,-0.00285,0.0,0.48042]
[1778165349744,57.06,80183.99,0.11,-0.00279,0.0,0.47139]
[1778165354773,57.06,80192.72,0.11,-0.00277,0.0,0.46782]
[1778165359809,57.06,80200.24,0.11,-0.00275,0.0,0.46476]
[1778165364847,57.06,80207.61,0.11,-0.00273,0.0,0.46178]
[1778165369881,57.06,80208.87,0.11,-0.00272,0.0,0.46128]
[1778165372643,57.06,80207.4,0.11,-0.00272,0.0,0.46106]
[1778165372908,57.06,80212.51,0.11,-0.00271,0.0,0.45901]
[1778165377943,57.06,80222.25,0.11,-0.00268,0.0,0.45512]
[1778165382977,57.06,80224.5,0.11,-0.00268,0.0,0.45422]
[1778165388014,57.06,80221.48,0.11,-0.00269,0.0,0.45542]
[1778165393049,57.06,80225.04,0.11,-0.00268,0.0,0.45401]
[1778165399091,57.06,80237.89,0.11,-0.00264,0.0,0.44893]
[1778165404126,57.06,80247.72,0.11,-0.00262,0.0,0.44508]
[1778165409167,57.06,80260.2,0.11,-0.00259,0.0,0.44023]
[1778165412182,57.06,80244.33,0.11,-0.00263,0.0,0.4464]
[1778165417217,57.06,80238.8,0.11,-0.00264,0.0,0.44857]
[1778165422253,57.06,80236.21,0.11,-0.00265,0.0,0.44959]
[1778165427288,57.06,80235.51,0.11,-0.00265,0.0,0.44986]
[1778165432324,57.06,80247.43,0.11,-0.00261,0.0,0.44441]
[1778165437362,57.06,80248.09,0.11,-0.00261,0.0,0.44415]
[1778165442393,57.06,80249.38,0.11,-0.00261,0.0,0.44365]
[1778165447428,57.06,80263.36,0.11,-0.00257,0.0,0.43823]
[1778165452470,57.06,80276.38,0.11,-0.00254,0.0,0.43324]
[1778165457504,57.06,80275.21,0.11,-0.00254,0.0,0.43369]
[1778165462563,57.06,80271.65,0.11,-0.00255,0.0,0.43505]
[1778165467018,57.06,80271.26,0.11,-0.00255,0.0,0.4352]
[1778165467108,57.06,80276.63,0.11,-0.00254,0.0,0.43315]
[1778165472625,57.06,80284.09,0.11,-0.00252,0.0,0.43031]
[1778165477655,57.06,80278.4,0.11,-0.00254,0.0,0.43247]
[1778165482690,57.06,80267.48,0.11,-0.00256,0.0,0.43665]
[1778165487726,57.06,80254.53,0.11,-0.0026,0.0,0.44165]
[1778165492761,57.06,80256.48,0.11,-0.00259,0.0,0.44011]
[1778165497797,57.06,80275.84,0.11,-0.00254,0.0,0.43268]
[1778165502831,57.06,80294.55,0.11,-0.00249,0.0,0.42561]
[1778165507866,57.06,80295.2,0.11,-0.00249,0.0,0.42536]
[1778165512482,57.06,80293.57,0.11,-0.00249,0.0,0.42598]
[1778165512901,57.06,80294.42,0.11,-0.00249,0.0,0.42566]
[1778165517936,57.06,80294.75,0.11,-0.00249,0.0,0.42553]
[1778165522971,57.06,80292.36,0.11,-0.0025,0.0,0.42643]
[1778165528011,57.06,80270.83,0.11,-0.00255,0.0,0.4346]
[1778165533044,57.06,80270.25,0.11,-0.00255,0.0,0.43482]
[1778165538078,57.06,80281.65,0.11,-0.00252,0.0,0.43048]
[1778165543114,57.06,80290.56,0.11,-0.0025,0.0,0.42711]
[1778165548148,57.06,80288.36,0.11,-0.00251,0.0,0.42794]
[1778165553188,57.06,80291.32,0.11,-0.00249,0.0,0.42606]
[1778165558218,57.06,80290.28,0.11,-0.0025,0.0,0.42646]
[1778165563253,57.06,80292.83,0.11,-0.00249,0.0,0.4255]
[1778165568288,57.06,80286.15,0.11,-0.00251,0.0,0.42801]
[1778165572316,57.06,80265.03,0.11,-0.00256,0.0,0.43605]
[1778165577351,57.06,80257.47,0.11,-0.00258,0.0,0.43896]
[1778165582387,57.06,80257.67,0.11,-0.00258,0.0,0.43888]
[1778165587422,57.06,80267.29,0.11,-0.00255,0.0,0.43518]
[1778165592457,57.06,80268.32,0.11,-0.00255,0.0,0.43479]
[1778165597491,57.06,80280.85,0.11,-0.00252,0.0,0.43002]
[1778165602529,57.06,80272.46,0.11,-0.00254,0.0,0.4332]
[1778165607563,57.06,80262.49,0.11,-0.00257,0.0,0.43702]
[1778165612599,57.06,80259.95,0.11,-0.00257,0.0,0.43723]
[1778165616298,57.06,80275.5,0.11,-0.00253,0.0,0.43128]
[1778165621662,57.06,80283.69,0.11,-0.00251,0.0,0.42818]
[1778165626697,57.06,80283.56,0.11,-0.00251,0.0,0.42823]
[1778165631732,57.06,80285.13,0.11,-0.00251,0.0,0.42764]
[1778165636766,57.06,80288.93,0.11,-0.0025,0.0,0.4262]
[1778165641805,57.06,80296.61,0.11,-0.00248,0.0,0.42333]
[1778165646841,57.06,80303.96,0.11,-0.00246,0.0,0.42059]
[1778165651903,57.06,80301.02,0.11,-0.00247,0.0,0.42168]
[1778165656949,57.06,80303.38,0.11,-0.00246,0.0,0.4208]
[1778165661979,57.06,80292.82,0.11,-0.00249,0.0,0.42474]
[1778165667015,57.06,80290.34,0.11,-0.00249,0.0,0.42567]
[1778165672049,57.06,80289.23,0.11,-0.00249,0.0,0.42533]
[1778165677084,57.06,80291.62,0.11,-0.00249,0.0,0.42444]
[1778165682119,57.06,80297.0,0.11,-0.00247,0.0,0.42243]
[1778165689168,57.06,80287.71,0.11,-0.00249,0.0,0.42591]
[1778165691202,57.06,80272.57,0.11,-0.00253,0.0,0.43163]
[1778165696218,57.06,80269.53,0.11,-0.00254,0.0,0.43279]
[1778165701252,57.06,80268.51,0.11,-0.00254,0.0,0.43318]
[1778165705281,57.06,80284.55,0.11,-0.0025,0.0,0.42709]
[1778165710315,57.06,80301.51,0.11,-0.00246,0.0,0.42075]
[1778165715349,57.06,80296.56,0.11,-0.00247,0.0,0.42259]
[1778165720384,57.06,80300.44,0.11,-0.00246,0.0,0.42114]
[1778165725423,57.06,80301.44,0.11,-0.00246,0.0,0.42077]
[1778165730459,57.06,80303.81,0.11,-0.00246,0.0,0.41989]
[1778165735496,57.06,80299.78,0.11,-0.00246,0.0,0.42064]
[1778165740529,57.06,80300.79,0.11,-0.00246,0.0,0.42026]
[1778165745563,57.06,80299.65,0.11,-0.00246,0.0,0.42069]
[1778165750598,57.06,80300.08,0.11,-0.00246,0.0,0.42053]
[1778165755633,57.06,80300.55,0.11,-0.00246,0.0,0.42035]
[1778165760669,57.06,80284.36,0.11,-0.0025,0.0,0.42641]
[1778165765705,57.06,80277.05,0.11,-0.00252,0.0,0.42917]
[1778165770739,57.06,80272.74,0.11,-0.00253,0.0,0.4308]
[1778165775775,57.06,80264.4,0.11,-0.00255,0.0,0.43398]
[1778165780810,57.06,80254.71,0.11,-0.00257,0.0,0.43769]
[1778165785848,57.06,80257.89,0.11,-0.00256,0.0,0.43647]
[1778165790883,57.06,80256.19,0.11,-0.00257,0.0,0.43713]
[1778165795915,57.06,80252.87,0.11,-0.00257,0.0,0.43763]
[1778165800951,57.06,80257.15,0.11,-0.00256,0.0,0.43598]
[1778165805985,57.06,80246.08,0.11,-0.00259,0.0,0.44025]
[1778165811021,57.06,80243.49,0.11,-0.0026,0.0,0.44125]
[1778165814041,57.06,80227.68,0.11,-0.00264,0.0,0.44743]
[1778165820084,57.06,80234.35,0.11,-0.00262,0.0,0.44481]
[1778165825118,57.06,80235.14,0.11,-0.00262,0.0,0.4445]
[1778165830154,57.06,80229.87,0.11,-0.00263,0.0,0.44657]
[1778165835189,57.06,80216.1,0.11,-0.00267,0.0,0.45199]
[1778165840224,57.06,80220.51,0.11,-0.00266,0.0,0.45025]
[1778165846268,57.06,80218.8,0.11,-0.00266,0.0,0.45093]
[1778165851301,57.06,80227.15,0.11,-0.00263,0.0,0.44685]
[1778165856340,57.06,80225.28,0.11,-0.00264,0.0,0.44758]
[1778165861374,57.06,80226.0,0.11,-0.00264,0.0,0.4473]
[1778165866409,57.06,80215.2,0.11,-0.00267,0.0,0.45156]
[1778165871447,57.06,80208.29,0.11,-0.00268,0.0,0.4543]
[1778165876479,57.06,80205.42,0.11,-0.00269,0.0,0.45544]
[1778165881514,57.06,80204.48,0.11,-0.00269,0.0,0.45582]
[1778165886551,57.06,80202.97,0.11,-0.0027,0.0,0.45642]
[1778165891588,57.06,80204.79,0.11,-0.00269,0.0,0.4557]
[1778165896623,57.06,80209.82,0.11,-0.00268,0.0,0.45369]
[1778165901663,57.06,80196.24,0.11,-0.00272,0.0,0.45912]
[1778165906699,57.06,80197.32,0.11,-0.00271,0.0,0.45869]
[1778165908713,57.06,80174.24,0.11,-0.00278,0.0,0.46804]
[1778165914416,57.06,80168.01,0.11,-0.00279,0.0,0.46977]
[1778165919790,57.06,80161.27,0.11,-0.00281,0.0,0.47254]
[1778165924828,57.06,80158.73,0.11,-0.00281,0.0,0.47359]
[1778165929862,57.06,80159.86,0.11,-0.00281,0.0,0.47312]
[1778165934897,57.06,80151.21,0.11,-0.00283,0.0,0.4767]
[1778165939932,57.06,80151.58,0.11,-0.00283,0.0,0.47655]
[1778165944966,57.06,80151.57,0.11,-0.00283,0.0,0.47656]
[1778165950002,57.06,80154.83,0.11,-0.00282,0.0,0.4752]
[1778165955042,57.06,80157.16,0.11,-0.00282,0.0,0.47424]
[1778165960078,57.06,80156.67,0.11,-0.00282,0.0,0.47444]
[1778165965118,57.06,80159.98,0.11,-0.00281,0.0,0.47307]
[1778165970149,57.06,80163.13,0.11,-0.0028,0.0,0.47178]
[1778165974177,57.06,80178.27,0.11,-0.00276,0.0,0.46477]
[1778165979210,57.06,80186.66,0.11,-0.00273,0.0,0.46137]
[1778165984246,57.06,80181.94,0.11,-0.00275,0.0,0.46328]
[1778165989281,57.06,80181.0,0.11,-0.00275,0.0,0.46366]
[1778165994316,57.06,80183.88,0.11,-0.00274,0.0,0.46249]
[1778165999351,57.06,80181.14,0.11,-0.00275,0.0,0.4636]
[1778166004389,57.06,80169.06,0.11,-0.00278,0.0,0.46852]
[1778166009431,57.06,80159.25,0.11,-0.00281,0.0,0.47255]
[1778166011447,57.06,80141.68,0.11,-0.00286,0.0,0.47985]
[1778166016481,57.06,80148.72,0.11,-0.00284,0.0,0.47691]
[1778166021521,57.06,80150.55,0.11,-0.00283,0.0,0.47615]
[1778166023541,57.06,80127.39,0.11,-0.0029,0.0,0.48585]
[1778166028578,57.06,80125.34,0.11,-0.0029,0.0,0.48672]
[1778166032605,57.06,80137.76,0.11,-0.00286,0.0,0.48065]
[1778166035627,57.06,80154.59,0.11,-0.00282,0.0,0.47365]
[1778166040666,57.06,80147.89,0.11,-0.00283,0.0,0.47643]
[1778166045697,57.06,80139.16,0.11,-0.00286,0.0,0.48007]
[1778166050736,57.06,80127.53,0.11,-0.00289,0.0,0.48495]
[1778166055771,57.06,80126.59,0.11,-0.00289,0.0,0.48535]
[1778166060806,57.06,80123.33,0.11,-0.0029,0.0,0.48673]
[1778166065845,57.06,80121.51,0.11,-0.00291,0.0,0.4875]
[1778166070885,57.06,80105.91,0.11,-0.00295,0.0,0.49415]
[1778166075911,57.06,80121.82,0.11,-0.00291,0.0,0.48737]
[1778166080966,57.06,80125.41,0.11,-0.0029,0.0,0.48585]
[1778166086005,57.06,80125.55,0.11,-0.0029,0.0,0.48579]
[1778166091053,57.06,80119.75,0.11,-0.00291,0.0,0.4874]
[1778166096087,57.06,80130.22,0.11,-0.00288,0.0,0.48298]
[1778166101126,57.06,80132.8,0.11,-0.00287,0.0,0.4819]
[1778166106161,57.06,80148.91,0.11,-0.00283,0.0,0.47518]
[1778166111197,57.06,80148.3,0.11,-0.00283,0.0,0.47543]
[1778166116231,57.06,80147.41,0.11,-0.00283,0.0,0.4758]
[1778166121268,57.06,80131.61,0.11,-0.00287,0.0,0.4824]
[1778166124917,57.06,80162.63,0.11,-0.00279,0.0,0.46952]
[1778166130331,57.06,80178.57,0.11,-0.00274,0.0,0.46302]
[1778166134988,57.06,80190.76,0.11,-0.00271,0.0,0.45811]
[1778166135367,57.06,80190.76,0.11,-0.00271,0.0,0.45811]
[1778166140410,57.06,80175.96,0.11,-0.00275,0.0,0.46408]
[1778166145443,57.06,80187.64,0.11,-0.00272,0.0,0.45936]
[1778166150477,57.06,80188.49,0.11,-0.00272,0.0,0.45902]
[1778166155512,57.06,80181.49,0.11,-0.00273,0.0,0.46103]
[1778166160548,57.06,80171.47,0.11,-0.00276,0.0,0.46509]
[1778166164575,57.06,80154.15,0.11,-0.00281,0.0,0.47219]
[1778166167596,57.06,80137.72,0.11,-0.00285,0.0,0.479]
[1778166172631,57.06,80139.08,0.11,-0.00285,0.0,0.47844]
[1778166177670,57.06,80145.74,0.11,-0.00283,0.0,0.47567]
[1778166182702,57.06,80159.31,0.11,-0.00279,0.0,0.47006]
[1778166187736,57.06,80153.14,0.11,-0.00281,0.0,0.4726]
[1778166192770,57.06,80154.79,0.11,-0.00281,0.0,0.47192]
[1778166197807,57.06,80161.91,0.11,-0.00279,0.0,0.469]
[1778166202843,57.06,80165.49,0.11,-0.00278,0.0,0.46753]
[1778166208884,57.06,80165.03,0.11,-0.00278,0.0,0.46772]
[1778166213920,57.06,80162.69,0.11,-0.00278,0.0,0.46786]
[1778166218955,57.06,80164.29,0.11,-0.00277,0.0,0.46721]
[1778166223989,57.06,80163.11,0.11,-0.00278,0.0,0.46769]
[1778166229028,57.06,80168.04,0.11,-0.00276,0.0,0.46568]
[1778166234060,57.06,80182.37,0.11,-0.00273,0.0,0.45987]
[1778166239095,57.06,80183.13,0.11,-0.00272,0.0,0.45956]
[1778166244130,57.06,80173.57,0.11,-0.00275,0.0,0.46343]
[1778166247151,57.06,80156.15,0.11,-0.0028,0.0,0.47054]
[1778166252186,57.06,80150.98,0.11,-0.00281,0.0,0.47267]
[1778166257222,57.06,80151.69,0.11,-0.00281,0.0,0.47238]
[1778166262257,57.06,80156.21,0.11,-0.0028,0.0,0.47052]
[1778166267303,57.06,80155.15,0.11,-0.0028,0.0,0.47095]
[1778166270315,57.06,80136.97,0.11,-0.00285,0.0,0.47849]
[1778166273337,57.06,80149.0,0.11,-0.00281,0.0,0.47267]
[1778166278371,57.06,80153.27,0.11,-0.0028,0.0,0.47091]
[1778166283407,57.06,80155.59,0.11,-0.00279,0.0,0.46995]
[1778166288441,57.06,80155.64,0.11,-0.00279,0.0,0.46993]
[1778166293476,57.06,80163.38,0.11,-0.00277,0.0,0.46676]
[1778166298512,57.06,80158.13,0.11,-0.00279,0.0,0.46891]
[1778166303557,57.06,80151.65,0.11,-0.0028,0.0,0.47157]
[1778166306575,57.06,80135.25,0.11,-0.00285,0.0,0.47837]
[1778166311611,57.06,80139.18,0.11,-0.00284,0.0,0.47673]
[1778166314631,57.06,80159.07,0.11,-0.00278,0.0,0.46852]
[1778166319667,57.06,80158.6,0.11,-0.00278,0.0,0.46872]
[1778166324701,57.06,80162.48,0.11,-0.00277,0.0,0.46713]
[1778166329737,57.06,80160.95,0.11,-0.00278,0.0,0.46775]
[1778166334771,57.06,80159.96,0.11,-0.00278,0.0,0.46734]
[1778166339806,57.06,80158.58,0.11,-0.00278,0.0,0.46791]
[1778166343834,57.06,80139.48,0.11,-0.00283,0.0,0.47578]
[1778166348869,57.06,80131.36,0.11,-0.00286,0.0,0.47916]
[1778166353904,57.06,80121.12,0.11,-0.00288,0.0,0.48346]
[1778166358940,57.06,80110.27,0.11,-0.00292,0.0,0.48805]
[1778166363976,57.06,80108.63,0.11,-0.00292,0.0,0.48875]
[1778166369012,57.06,80123.0,0.11,-0.00288,0.0,0.48267]
[1778166374047,57.06,80121.94,0.11,-0.00288,0.0,0.48312]
[1778166379082,57.06,80118.16,0.11,-0.00289,0.0,0.48471]
[1778166384119,57.06,80115.2,0.11,-0.0029,0.0,0.48596]
[1778166389153,57.06,80103.23,0.11,-0.00294,0.0,0.49105]
[1778166394188,57.06,80089.68,0.11,-0.00297,0.0,0.49601]
[1778166399223,57.06,80080.79,0.11,-0.003,0.0,0.49985]
[1778166404267,57.06,80092.2,0.11,-0.00296,0.0,0.49492]
[1778166409305,57.06,80086.41,0.11,-0.00298,0.0,0.49742]
[1778166414337,57.06,80093.9,0.11,-0.00296,0.0,0.49419]
[1778166419373,57.06,80090.28,0.11,-0.00297,0.0,0.49575]
[1778166424408,57.06,80095.03,0.11,-0.00295,0.0,0.49371]
[1778166429445,57.06,80090.95,0.11,-0.00297,0.0,0.49546]
[1778166434479,57.06,80105.52,0.11,-0.00292,0.0,0.48922]
[1778166439514,57.06,80108.47,0.11,-0.00292,0.0,0.48797]
[1778166444549,57.06,80112.11,0.11,-0.00291,0.0,0.48643]
[1778166449586,57.06,80127.8,0.11,-0.00286,0.0,0.47982]
[1778166454623,57.06,80122.11,0.11,-0.00287,0.0,0.48137]
[1778166459659,57.06,80116.78,0.11,-0.00289,0.0,0.48361]
[1778166464690,57.06,80117.69,0.11,-0.00288,0.0,0.48323]
[1778166469730,57.06,80129.02,0.11,-0.00285,0.0,0.47848]
[1778166471741,57.06,80144.45,0.11,-0.00281,0.0,0.47207]
[1778166475770,57.06,80159.57,0.11,-0.00277,0.0,0.46587]
[1778166480804,57.06,80169.66,0.11,-0.00274,0.0,0.46177]
[1778166485845,57.06,80170.19,0.11,-0.00274,0.0,0.46155]
[1778166490874,57.06,80174.61,0.11,-0.00273,0.0,0.45977]
[1778166493895,57.06,80192.68,0.11,-0.00268,0.0,0.45254]
[1778166498931,57.06,80199.38,0.11,-0.00266,0.0,0.44988]
[1778166500946,57.06,80216.41,0.11,-0.00262,0.0,0.44319]
[1778166505981,57.06,80230.02,0.11,-0.00258,0.0,0.4379]
[1778166511019,57.06,80243.95,0.11,-0.00254,0.0,0.43178]
[1778166516053,57.06,80244.79,0.11,-0.00254,0.0,0.43146]
[1778166521096,57.06,80262.58,0.11,-0.0025,0.0,0.42473]
[1778166526124,57.06,80262.34,0.11,-0.0025,0.0,0.42482]
[1778166531163,57.06,80258.83,0.11,-0.00251,0.0,0.42614]
[1778166536199,57.06,80261.61,0.11,-0.0025,0.0,0.42509]
[1778166541235,57.06,80248.89,0.11,-0.00253,0.0,0.4299]
[1778166546269,57.06,80250.37,0.11,-0.00253,0.0,0.42934]
[1778166551309,57.06,80247.19,0.11,-0.00253,0.0,0.43055]
[1778166556344,57.06,80247.18,0.11,-0.00253,0.0,0.43055]
[1778166561379,57.06,80252.89,0.11,-0.00252,0.0,0.42838]
[1778166566416,57.06,80260.57,0.11,-0.0025,0.0,0.42548]
[1778166571448,57.06,80264.62,0.11,-0.00249,0.0,0.4232]
[1778166576483,57.06,80267.56,0.11,-0.00248,0.0,0.4221]
[1778166581518,57.06,80263.63,0.11,-0.00249,0.0,0.42357]
[1778166586553,57.06,80258.63,0.11,-0.0025,0.0,0.42545]
[1778166591588,57.06,80260.9,0.11,-0.0025,0.0,0.4246]
[1778166596624,57.06,80269.92,0.11,-0.00247,0.0,0.42122]
[1778166601661,57.06,80277.69,0.11,-0.00245,0.0,0.41833]
[1778166606698,57.06,80273.56,0.11,-0.00246,0.0,0.41986]
[1778166611734,57.06,80279.58,0.11,-0.00245,0.0,0.41763]
[1778166616770,57.06,80283.55,0.11,-0.00244,0.0,0.41616]
[1778166621805,57.06,80288.08,0.11,-0.00243,0.0,0.41449]
[1778166626841,57.06,80280.27,0.11,-0.00245,0.0,0.41737]
[1778166631875,57.06,80282.22,0.11,-0.00244,0.0,0.4159]
[1778166636910,57.06,80272.36,0.11,-0.00246,0.0,0.41955]
[1778166641945,57.06,80269.02,0.11,-0.00247,0.0,0.4208]
[1778166646980,57.06,80261.1,0.11,-0.00249,0.0,0.42376]
[1778166652017,57.06,80257.75,0.11,-0.0025,0.0,0.42502]
[1778166657052,57.06,80254.78,0.11,-0.00251,0.0,0.42614]
[1778166662087,57.06,80249.64,0.11,-0.00252,0.0,0.42808]
[1778166667123,57.06,80241.84,0.11,-0.00254,0.0,0.43105]
[1778166672179,57.06,80251.9,0.11,-0.00251,0.0,0.42723]
[1778166677212,57.06,80243.0,0.11,-0.00254,0.0,0.43061]
[1778166682246,57.06,80234.02,0.11,-0.00256,0.0,0.43404]
[1778166685267,57.06,80251.18,0.11,-0.00252,0.0,0.4275]
[1778166690302,57.06,80255.91,0.11,-0.0025,0.0,0.42571]
[1778166695337,57.06,80254.76,0.11,-0.0025,0.0,0.42539]
[1778166700373,57.06,80242.87,0.11,-0.00253,0.0,0.42989]
[1778166705411,57.06,80243.63,0.11,-0.00253,0.0,0.4296]
[1778166710446,57.06,80238.77,0.11,-0.00254,0.0,0.43145]
[1778166715481,57.06,80228.74,0.11,-0.00257,0.0,0.43529]
[1778166720516,57.06,80231.91,0.11,-0.00256,0.0,0.43407]
[1778166725551,57.06,80217.9,0.11,-0.0026,0.0,0.43947]
[1778166730587,57.06,80223.31,0.11,-0.00258,0.0,0.43738]
[1778166735624,57.06,80222.3,0.11,-0.00258,0.0,0.43777]
[1778166740659,57.06,80217.56,0.11,-0.0026,0.0,0.43961]
[1778166745697,57.06,80206.05,0.11,-0.00263,0.0,0.44409]
[1778166750734,57.06,80212.21,0.11,-0.00261,0.0,0.44169]
[1778166755767,57.06,80206.08,0.11,-0.00262,0.0,0.44329]
[1778166760809,57.06,80204.96,0.11,-0.00262,0.0,0.44373]
[1778166765843,57.06,80199.14,0.11,-0.00264,0.0,0.44601]
[1778166769555,57.06,80236.99,0.11,-0.00254,0.0,0.43136]
[1778166774913,57.06,80229.07,0.11,-0.00256,0.0,0.43439]
[1778166779946,57.06,80226.09,0.11,-0.00257,0.0,0.43553]
[1778166784980,57.06,80220.57,0.11,-0.00258,0.0,0.43766]
[1778166790017,57.06,80216.89,0.11,-0.00259,0.0,0.43909]
[1778166795052,57.06,80223.34,0.11,-0.00258,0.0,0.43659]
[1778166800087,57.06,80221.53,0.11,-0.00258,0.0,0.43729]
[1778166805121,57.06,80205.64,0.11,-0.00262,0.0,0.44346]
[1778166808143,57.06,80188.94,0.11,-0.00267,0.0,0.45003]
[1778166813180,57.06,80183.78,0.11,-0.00267,0.0,0.45128]
[1778166818214,57.06,80176.59,0.11,-0.00269,0.0,0.45415]
[1778166823260,57.06,80169.57,0.11,-0.00271,0.0,0.45696]
[1778166828285,57.06,80166.87,0.11,-0.00272,0.0,0.45804]
[1778166833320,57.06,80153.56,0.11,-0.00276,0.0,0.46343]
[1778166838355,57.06,80158.19,0.11,-0.00274,0.0,0.46155]
[1778166843389,57.06,80168.39,0.11,-0.00272,0.0,0.45743]
[1778166848424,57.06,80169.68,0.11,-0.00271,0.0,0.45691]
[1778166853459,57.06,80178.95,0.11,-0.00269,0.0,0.45321]
[1778166858494,57.06,80184.7,0.11,-0.00267,0.0,0.45092]
[1778166863550,57.06,80183.22,0.11,-0.00268,0.0,0.45151]
[1778166868568,57.06,80172.52,0.11,-0.0027,0.0,0.45577]
[1778166873604,57.06,80169.16,0.11,-0.00271,0.0,0.45632]
[1778166878639,57.06,80162.47,0.11,-0.00273,0.0,0.45901]
[1778166883672,57.06,80166.5,0.11,-0.00272,0.0,0.45739]
[1778166888710,57.06,80180.46,0.11,-0.00268,0.0,0.4518]
[1778166893742,57.06,80177.69,0.11,-0.00269,0.0,0.45291]
[1778166898777,57.06,80177.76,0.11,-0.00269,0.0,0.45288]
[1778166903811,57.06,80170.25,0.11,-0.00271,0.0,0.45588]
[1778166908846,57.06,80178.97,0.11,-0.00268,0.0,0.4524]
[1778166913883,57.06,80185.55,0.11,-0.00267,0.0,0.44979]
[1778166918918,57.06,80185.64,0.11,-0.00267,0.0,0.44975]
[1778166923953,57.06,80179.25,0.11,-0.00268,0.0,0.45229]
[1778166927983,57.06,80163.59,0.11,-0.00272,0.0,0.45856]
[1778166933018,57.06,80157.91,0.11,-0.00273,0.0,0.46004]
[1778166938052,57.06,80161.26,0.11,-0.00273,0.0,0.45869]
[1778166943087,57.06,80169.85,0.11,-0.0027,0.0,0.45524]
[1778166948124,57.06,80174.55,0.11,-0.00269,0.0,0.45336]
[1778166953157,57.06,80176.78,0.11,-0.00268,0.0,0.45247]
[1778166958192,57.06,80182.54,0.11,-0.00267,0.0,0.45018]
[1778166963230,57.06,80186.72,0.11,-0.00266,0.0,0.44853]
[1778166968265,57.06,80189.61,0.11,-0.00265,0.0,0.44739]
[1778166972294,57.06,80174.56,0.11,-0.00269,0.0,0.45335]
[1778166977328,57.06,80175.05,0.11,-0.00269,0.0,0.45316]
[1778166982363,57.06,80187.56,0.11,-0.00266,0.0,0.4482]
[1778166987398,57.06,80186.59,0.11,-0.00266,0.0,0.44858]
[1778166992434,57.06,80185.65,0.11,-0.00266,0.0,0.44816]
[1778166997470,57.06,80187.5,0.11,-0.00265,0.0,0.44743]
[1778167002506,57.06,80196.29,0.11,-0.00263,0.0,0.44397]
[1778167007540,57.06,80196.22,0.11,-0.00263,0.0,0.444]
[1778167010561,57.06,80218.68,0.11,-0.00257,0.0,0.43528]
[1778167014589,57.06,80201.29,0.11,-0.00262,0.0,0.44202]
[1778167019624,57.06,80202.19,0.11,-0.00261,0.0,0.44167]
[1778167024659,57.06,80197.99,0.11,-0.00262,0.0,0.44331]
[1778167029695,57.06,80213.73,0.11,-0.00258,0.0,0.43719]
[1778167034729,57.06,80216.3,0.11,-0.00258,0.0,0.4362]
[1778167039763,57.06,80218.57,0.11,-0.00257,0.0,0.43532]
[1778167044800,57.06,80218.2,0.11,-0.00257,0.0,0.43546]
[1778167049835,57.06,80218.73,0.11,-0.00257,0.0,0.43526]
[1778167054872,57.06,80222.7,0.11,-0.00256,0.0,0.43296]
[1778167058900,57.06,80204.94,0.11,-0.0026,0.0,0.43981]
[1778167062931,57.06,80181.94,0.11,-0.00266,0.0,0.44883]
[1778167067966,57.06,80167.97,0.11,-0.0027,0.0,0.45438]
[1778167073004,57.06,80151.51,0.11,-0.00274,0.0,0.461]
[1778167078040,57.06,80147.2,0.11,-0.00275,0.0,0.46275]
[1778167083075,57.06,80147.09,0.11,-0.00275,0.0,0.4628]
[1778167088109,57.06,80128.16,0.11,-0.00281,0.0,0.47055]
[1778167093145,57.06,80121.61,0.11,-0.00282,0.0,0.47325]
[1778167098179,57.06,80114.83,0.11,-0.00284,0.0,0.47607]
[1778167103214,57.06,80111.84,0.11,-0.00285,0.0,0.47732]
[1778167108249,57.06,80107.34,0.11,-0.00286,0.0,0.4792]
[1778167113286,57.06,80095.42,0.11,-0.00289,0.0,0.48337]
[1778167117313,57.06,80078.17,0.11,-0.00294,0.0,0.49071]
[1778167119090,57.06,80078.17,0.11,-0.00294,0.0,0.49071]
[1778167119361,57.06,80023.47,0.11,-0.0031,0.0,0.51461]
[1778167122051,57.06,79957.63,0.11,-0.00331,0.0,0.54472]
[1778167122406,57.06,79957.63,0.11,-0.00331,0.0,0.54472]
[1778167122507,57.06,79952.23,0.11,-0.00333,0.0,0.54726]
[1778167125390,57.06,79973.26,0.11,-0.00326,0.0,0.53744]
[1778167126395,57.06,79989.4,0.11,-0.00321,0.0,0.53]
[1778167131430,57.06,79992.93,0.11,-0.0032,0.0,0.52839]
[1778167136469,57.06,79995.05,0.11,-0.00319,0.0,0.52742]
[1778167141505,57.06,79985.82,0.11,-0.00322,0.0,0.53165]
[1778167143692,57.06,79982.26,0.11,-0.00323,0.0,0.53328]
[1778167143772,57.06,79982.83,0.11,-0.00323,0.0,0.53302]
[1778167146538,57.06,80000.72,0.11,-0.00317,0.0,0.52484]
[1778167151574,57.06,79980.88,0.11,-0.00324,0.0,0.53392]
[1778167153591,57.06,79962.47,0.11,-0.00329,0.0,0.54246]
[1778167158629,57.06,79984.73,0.11,-0.00322,0.0,0.53215]
[1778167160454,57.06,79986.88,0.11,-0.00322,0.0,0.53116]
[1778167160641,57.06,79986.75,0.11,-0.00322,0.0,0.53122]
[1778167165675,57.06,80000.93,0.11,-0.00317,0.0,0.52475]
[1778167170712,57.06,80006.09,0.11,-0.00316,0.0,0.52241]
[1778167175745,57.06,80007.66,0.11,-0.00315,0.0,0.52081]
[1778167180792,57.06,80010.15,0.11,-0.00314,0.0,0.51969]
[1778167185818,57.06,80005.47,0.11,-0.00315,0.0,0.5218]
[1778167190848,57.06,79995.1,0.11,-0.00319,0.0,0.5265]
[1778167195885,57.06,80002.23,0.11,-0.00316,0.0,0.52326]
[1778167200927,57.06,79989.51,0.11,-0.0032,0.0,0.52905]
[1778167205963,57.06,79980.31,0.11,-0.00323,0.0,0.53327]
[1778167207976,57.06,79995.85,0.11,-0.00318,0.0,0.52616]
[1778167213011,57.06,79997.27,0.11,-0.00318,0.0,0.52551]
[1778167216033,57.06,79982.25,0.11,-0.00323,0.0,0.53238]
[1778167221067,57.06,79978.28,0.11,-0.00324,0.0,0.53421]
[1778167226102,57.06,79959.01,0.11,-0.0033,0.0,0.54316]
[1778167231139,57.06,79950.64,0.11,-0.00332,0.0,0.54616]
[1778167234163,57.06,79966.92,0.11,-0.00327,0.0,0.53855]
[1778167240202,57.06,79966.93,0.11,-0.00327,0.0,0.53855]
[1778167245238,57.06,79955.28,0.11,-0.00331,0.0,0.54398]
[1778167250273,57.06,79947.93,0.11,-0.00333,0.0,0.54743]
[1778167255308,57.06,79949.51,0.11,-0.00333,0.0,0.54669]
[1778167260352,57.06,79935.53,0.11,-0.00337,0.0,0.5533]
[1778167262390,57.06,79920.38,0.11,-0.00342,0.0,0.56055]
[1778167267417,57.06,79910.89,0.11,-0.00345,0.0,0.56513]
[1778167271450,57.06,79895.67,0.11,-0.0035,0.0,0.57255]
[1778167275176,57.06,79916.91,0.11,-0.00343,0.0,0.56222]
[1778167280519,57.06,79921.86,0.11,-0.00342,0.0,0.55984]
[1778167285554,57.06,79925.72,0.11,-0.0034,0.0,0.55799]
[1778167289606,57.06,79910.28,0.11,-0.00345,0.0,0.56543]
[1778167291601,57.06,79923.2,0.11,-0.00341,0.0,0.55825]
[1778167295327,57.06,79945.42,0.11,-0.00333,0.0,0.54769]
[1778167300663,57.06,79923.68,0.11,-0.0034,0.0,0.55802]
[1778167305698,57.06,79926.2,0.11,-0.0034,0.0,0.55682]
[1778167310733,57.06,79935.44,0.11,-0.00337,0.0,0.55241]
[1778167315770,57.06,79921.69,0.11,-0.00341,0.0,0.55898]
[1778167320806,57.06,79918.13,0.11,-0.00342,0.0,0.56069]
[1778167325851,57.06,79912.94,0.11,-0.00344,0.0,0.56319]
[1778167330887,57.06,79914.91,0.11,-0.00343,0.0,0.56224]
[1778167335931,57.06,79911.84,0.11,-0.00344,0.0,0.56372]
[1778167340967,57.06,79895.5,0.11,-0.0035,0.0,0.57167]
[1778167345999,57.06,79889.52,0.11,-0.00352,0.0,0.5746]
[1778167351052,57.06,79884.57,0.11,-0.00353,0.0,0.57608]
[1778167356085,57.06,79886.63,0.11,-0.00352,0.0,0.57506]
[1778167361120,57.06,79889.92,0.11,-0.00351,0.0,0.57345]
[1778167366157,57.06,79904.69,0.11,-0.00346,0.0,0.56624]
[1778167371192,57.06,79893.34,0.11,-0.0035,0.0,0.57177]
[1778167376228,57.06,79890.88,0.11,-0.00351,0.0,0.57298]
[1778167381265,57.06,79895.76,0.11,-0.00349,0.0,0.57059]
[1778167384291,57.06,79873.27,0.11,-0.00357,0.0,0.58167]
[1778167385294,57.06,79858.15,0.11,-0.00362,0.0,0.58923]
[1778167386305,57.06,79887.21,0.11,-0.00352,0.0,0.57478]
[1778167391338,57.06,79879.79,0.11,-0.00355,0.0,0.57844]
[1778167396374,57.06,79867.41,0.11,-0.00359,0.0,0.58459]
[1778167401410,57.06,79874.99,0.11,-0.00356,0.0,0.58082]
[1778167406445,57.06,79876.33,0.11,-0.00356,0.0,0.58015]
[1778167408459,57.06,79891.89,0.11,-0.0035,0.0,0.57248]
[1778167413494,57.06,79889.9,0.11,-0.00351,0.0,0.5725]
[1778167418529,57.06,79878.18,0.11,-0.00355,0.0,0.57827]
[1778167423570,57.06,79877.59,0.11,-0.00355,0.0,0.57856]
[1778167428605,57.06,79883.96,0.11,-0.00353,0.0,0.57542]
[1778167433641,57.06,79871.76,0.11,-0.00357,0.0,0.58145]
[1778167436361,57.06,79854.5,0.11,-0.00363,0.0,0.59008]
[1778167441697,57.06,79844.31,0.11,-0.00366,0.0,0.59523]
[1778167446732,57.06,79851.05,0.11,-0.00364,0.0,0.59182]
[1778167450763,57.06,79866.84,0.11,-0.00358,0.0,0.5839]
[1778167456501,57.06,79870.32,0.11,-0.00357,0.0,0.58217]
[1778167458824,57.06,79855.08,0.11,-0.00363,0.0,0.58979]
[1778167462853,57.06,79826.98,0.11,-0.00373,0.0,0.60408]
[1778167467899,57.06,79822.24,0.11,-0.00374,0.0,0.60652]
[1778167472922,57.06,79826.77,0.11,-0.00372,0.0,0.60319]
[1778167477957,57.06,79832.84,0.11,-0.0037,0.0,0.60008]
[1778167483038,57.06,79817.2,0.11,-0.00375,0.0,0.60812]
[1778167488080,57.06,79832.81,0.11,-0.0037,0.0,0.60009]
[1778167493112,57.06,79830.45,0.11,-0.00371,0.0,0.6013]
[1778167498145,57.06,79838.62,0.11,-0.00368,0.0,0.59713]
[1778167503180,57.06,79836.85,0.11,-0.00368,0.0,0.59803]
[1778167506204,57.06,79866.64,0.11,-0.00358,0.0,0.58303]
[1778167510231,57.06,79881.94,0.11,-0.00353,0.0,0.57545]
[1778167515266,57.06,79884.14,0.11,-0.00352,0.0,0.57436]
[1778167520301,57.06,79886.1,0.11,-0.00351,0.0,0.5734]
[1778167524329,57.06,79869.2,0.11,-0.00357,0.0,0.58175]
[1778167528356,57.06,79884.72,0.11,-0.00352,0.0,0.57408]
[1778167533393,57.06,79890.57,0.11,-0.00349,0.0,0.57025]
[1778167536415,57.06,79912.53,0.11,-0.00342,0.0,0.55961]
[1778167541449,57.06,79892.18,0.11,-0.00349,0.0,0.56947]
[1778167546484,57.06,79904.81,0.11,-0.00344,0.0,0.56333]
[1778167551519,57.06,79911.43,0.11,-0.00342,0.0,0.56014]
[1778167556559,57.06,79904.65,0.11,-0.00344,0.0,0.56341]
[1778167561590,57.06,79895.64,0.11,-0.00348,0.0,0.56778]
[1778167566629,57.06,79892.65,0.11,-0.00349,0.0,0.56924]
[1778167568641,57.06,79912.23,0.11,-0.00342,0.0,0.55975]
[1778167573679,57.06,79931.45,0.11,-0.00336,0.0,0.55058]
[1778167578714,57.06,79948.98,0.11,-0.0033,0.0,0.54232]
[1778167583748,57.06,79952.32,0.11,-0.00329,0.0,0.54076]
[1778167588790,57.06,79965.53,0.11,-0.00325,0.0,0.53463]
[1778167593824,57.06,79955.75,0.11,-0.00327,0.0,0.53825]
[1778167598866,57.06,79954.69,0.11,-0.00328,0.0,0.53874]
[1778167600874,57.06,79938.44,0.11,-0.00333,0.0,0.54634]
[1778167602888,57.06,79922.6,0.11,-0.00338,0.0,0.55385]
[1778167608166,57.06,79934.74,0.11,-0.00334,0.0,0.54809]
[1778167608263,57.06,79934.74,0.11,-0.00334,0.0,0.54809]
[1778167609391,57.06,79934.74,0.11,-0.00334,0.0,0.54809]
[1778167609484,57.06,79865.85,0.11,-0.00357,0.0,0.58147]
[1778167611038,57.06,79839.52,0.11,-0.00366,0.0,0.5947]
[1778167615955,57.06,79835.91,0.11,-0.00368,0.0,0.59653]
[1778167616078,57.06,79804.11,0.11,-0.00379,0.0,0.61289]
[1778167616905,57.06,79804.11,0.11,-0.00379,0.0,0.61289]
[1778167617718,57.06,79755.38,0.11,-0.00397,0.0,0.63872]
[1778167620040,57.06,79780.88,0.11,-0.00388,0.0,0.62509]
[1778167621756,57.06,79758.93,0.11,-0.00396,0.0,0.6368]
[1778167624780,57.06,79805.93,0.11,-0.00378,0.0,0.61194]
[1778167630115,57.06,79818.95,0.11,-0.00374,0.0,0.60521]
[1778167635152,57.06,79819.89,0.11,-0.00373,0.0,0.60472]
[1778167640195,57.06,79822.53,0.11,-0.00372,0.0,0.60337]
[1778167641189,57.06,79805.45,0.11,-0.00378,0.0,0.61219]
[1778167646226,57.06,79818.82,0.11,-0.00374,0.0,0.60527]
[1778167648241,57.06,79800.82,0.11,-0.0038,0.0,0.6146]
[1778167650254,57.06,79818.06,0.11,-0.00374,0.0,0.60566]
[1778167655333,57.06,79820.51,0.11,-0.00372,0.0,0.6034]
[1778167656296,57.06,79839.21,0.11,-0.00366,0.0,0.59386]
[1778167661331,57.06,79852.52,0.11,-0.00361,0.0,0.58716]
[1778167666365,57.06,79849.47,0.11,-0.00362,0.0,0.58869]
[1778167671401,57.06,79854.04,0.11,-0.00361,0.0,0.58639]
[1778167676436,57.06,79851.19,0.11,-0.00362,0.0,0.58782]
[1778167681473,57.06,79851.61,0.11,-0.00361,0.0,0.58761]
[1778167683492,57.06,79825.53,0.11,-0.00371,0.0,0.60083]
[1778167688539,57.06,79822.58,0.11,-0.00372,0.0,0.60234]
[1778167693562,57.06,79818.76,0.11,-0.00373,0.0,0.6043]
[1778167698597,57.06,79823.23,0.11,-0.00371,0.0,0.60201]
[1778167701622,57.06,79798.62,0.11,-0.0038,0.0,0.61474]
[1778167706654,57.06,79796.74,0.11,-0.00381,0.0,0.61572]
[1778167710687,57.06,79779.08,0.11,-0.00388,0.0,0.62501]
[1778167715723,57.06,79786.75,0.11,-0.00384,0.0,0.61994]
[1778167720758,57.06,79792.51,0.11,-0.00382,0.0,0.61692]
[1778167725793,57.06,79806.5,0.11,-0.00377,0.0,0.60963]
[1778167730829,57.06,79829.62,0.11,-0.00369,0.0,0.59775]
[1778167731837,57.06,79846.23,0.11,-0.00363,0.0,0.58934]
[1778167736872,57.06,79844.4,0.11,-0.00363,0.0,0.59026]
[1778167741907,57.06,79839.91,0.11,-0.00365,0.0,0.59252]
[1778167744927,57.06,79824.25,0.11,-0.00371,0.0,0.60049]
[1778167749963,57.06,79816.61,0.11,-0.00373,0.0,0.60441]
[1778167753991,57.06,79837.55,0.11,-0.00366,0.0,0.59372]
[1778167759026,57.06,79840.62,0.11,-0.00365,0.0,0.59216]
[1778167764061,57.06,79837.85,0.11,-0.00366,0.0,0.59357]
[1778167768090,57.06,79820.49,0.11,-0.00372,0.0,0.60241]
[1778167773124,57.06,79813.32,0.11,-0.00374,0.0,0.6051]
[1778167775866,57.06,79828.42,0.11,-0.00368,0.0,0.59737]
[1778167779166,57.06,79846.6,0.11,-0.00362,0.0,0.58817]
[1778167784203,57.06,79856.03,0.11,-0.00359,0.0,0.58345]
[1778167789240,57.06,79854.78,0.11,-0.00359,0.0,0.58407]
[1778167794273,57.06,79852.84,0.11,-0.0036,0.0,0.58504]
[1778167799309,57.06,79860.25,0.11,-0.00357,0.0,0.58134]
[1778167804358,57.06,79827.81,0.11,-0.00369,0.0,0.59768]
[1778167809389,57.06,79831.17,0.11,-0.00367,0.0,0.59597]
[1778167814423,57.06,79823.8,0.11,-0.0037,0.0,0.59972]
[1778167817445,57.06,79844.74,0.11,-0.00363,0.0,0.5891]
[1778167822484,57.06,79841.14,0.11,-0.00364,0.0,0.59092]
[1778167827515,57.06,79844.05,0.11,-0.00363,0.0,0.58945]
[1778167832551,57.06,79846.7,0.11,-0.00361,0.0,0.58714]
[1778167837585,57.06,79860.32,0.11,-0.00357,0.0,0.58034]
[1778167842621,57.06,79870.11,0.11,-0.00353,0.0,0.57549]
[1778167847655,57.06,79880.29,0.11,-0.0035,0.0,0.57049]
[1778167851693,57.06,79900.21,0.11,-0.00343,0.0,0.56081]
[1778167856733,57.06,79907.04,0.11,-0.00341,0.0,0.55753]
[1778167860752,57.06,79923.72,0.11,-0.00335,0.0,0.54958]
[1778167865786,57.06,79933.7,0.11,-0.00332,0.0,0.54487]
[1778167870821,57.06,79929.98,0.11,-0.00333,0.0,0.54662]
[1778167873588,57.06,79935.04,0.11,-0.00332,0.0,0.54424]
[1778167873845,57.06,79940.02,0.11,-0.0033,0.0,0.5419]
[1778167878880,57.06,79943.23,0.11,-0.00329,0.0,0.5404]
[1778167881457,57.06,79944.81,0.11,-0.00329,0.0,0.53966]
[1778167881902,57.06,79949.52,0.11,-0.00327,0.0,0.53747]
[1778167886933,57.06,79957.79,0.11,-0.00324,0.0,0.53364]
[1778167891968,57.06,79970.65,0.11,-0.0032,0.0,0.52683]
[1778167893985,57.06,79951.53,0.11,-0.00326,0.0,0.53562]
[1778167899023,57.06,79959.11,0.11,-0.00323,0.0,0.53212]
[1778167904059,57.06,79971.86,0.11,-0.00319,0.0,0.52628]
[1778167905363,57.06,79973.39,0.11,-0.00319,0.0,0.52558]
[1778167906074,57.06,79973.51,0.11,-0.00319,0.0,0.52553]
[1778167906292,57.06,79973.51,0.11,-0.00319,0.0,0.52553]
[1778167907084,57.06,79973.29,0.11,-0.00319,0.0,0.52563]
[1778167912114,57.06,79972.5,0.11,-0.00319,0.0,0.52599]
[1778167917150,57.06,79969.19,0.11,-0.0032,0.0,0.5275]
[1778167922184,57.06,79968.75,0.11,-0.0032,0.0,0.5277]
[1778167927219,57.06,79971.75,0.11,-0.0032,0.0,0.52633]
[1778167929955,57.06,79989.09,0.11,-0.00314,0.0,0.51847]
[1778167935279,57.06,79997.33,0.11,-0.00312,0.0,0.51477]
[1778167940315,57.06,80008.91,0.11,-0.00308,0.0,0.50961]
[1778167945350,57.06,80021.27,0.11,-0.00304,0.0,0.50416]
[1778167950385,57.06,80033.63,0.11,-0.00301,0.0,0.49875]
[1778167955420,57.06,80045.15,0.11,-0.00297,0.0,0.4929]
[1778167960456,57.06,80042.17,0.11,-0.00298,0.0,0.49419]
[1778167965490,57.06,80046.36,0.11,-0.00296,0.0,0.49238]
[1778167970525,57.06,80053.76,0.11,-0.00294,0.0,0.4892]
[1778167975561,57.06,80043.07,0.11,-0.00297,0.0,0.4938]
[1778167980598,57.06,80034.17,0.11,-0.003,0.0,0.49765]
[1778167983621,57.06,80018.56,0.11,-0.00305,0.0,0.50447]
[1778167986646,57.06,80000.55,0.11,-0.0031,0.0,0.51245]
[1778167991677,57.06,79988.2,0.11,-0.00314,0.0,0.51798]
[1778167995706,57.06,79970.15,0.11,-0.00319,0.0,0.52615]
[1778168000740,57.06,79964.39,0.11,-0.00321,0.0,0.52879]
[1778168005775,57.06,79967.43,0.11,-0.0032,0.0,0.5274]
[1778168008799,57.06,79992.98,0.11,-0.00312,0.0,0.51583]
[1778168013834,57.06,79994.28,0.11,-0.00311,0.0,0.51436]
[1778168018871,57.06,79998.2,0.11,-0.0031,0.0,0.51261]
[1778168023909,57.06,79983.01,0.11,-0.00315,0.0,0.51942]
[1778168028941,57.06,79980.39,0.11,-0.00316,0.0,0.52061]
[1778168033977,57.06,79983.38,0.11,-0.00315,0.0,0.51926]
[1778168039011,57.06,79983.57,0.11,-0.00315,0.0,0.51917]
[1778168044048,57.06,79999.85,0.11,-0.0031,0.0,0.51187]
[1778168047069,57.06,80021.12,0.11,-0.00303,0.0,0.50248]
[1778168052104,57.06,80020.49,0.11,-0.00304,0.0,0.50275]
[1778168057140,57.06,80020.24,0.11,-0.00304,0.0,0.50286]
[1778168062176,57.06,80020.66,0.11,-0.00304,0.0,0.50268]
[1778168067219,57.06,79995.97,0.11,-0.00311,0.0,0.5136]
[1778168069227,57.06,79978.12,0.11,-0.00316,0.0,0.52163]
[1778168074262,57.06,79982.79,0.11,-0.00314,0.0,0.51863]
[1778168078290,57.06,79998.05,0.11,-0.0031,0.0,0.51179]
[1778168083327,57.06,79999.13,0.11,-0.00309,0.0,0.51131]
[1778168088364,57.06,80010.41,0.11,-0.00306,0.0,0.50631]
[1778168093395,57.06,80000.35,0.11,-0.00309,0.0,0.51077]
[1778168098430,57.06,80001.91,0.11,-0.00309,0.0,0.51007]
[1778168103466,57.06,80002.77,0.11,-0.00308,0.0,0.50969]
[1778168108500,57.06,79992.69,0.11,-0.00311,0.0,0.51418]
[1778168113536,57.06,79985.77,0.11,-0.00314,0.0,0.51729]
[1778168118573,57.06,79982.41,0.11,-0.00315,0.0,0.5188]
[1778168122599,57.06,79999.47,0.11,-0.00309,0.0,0.51116]
[1778168127634,57.06,79999.19,0.11,-0.00309,0.0,0.51128]
[1778168132671,57.06,79997.13,0.11,-0.0031,0.0,0.51131]
[1778168137704,57.06,79997.37,0.11,-0.0031,0.0,0.51121]
[1778168142739,57.06,79990.71,0.11,-0.00312,0.0,0.51418]
[1778168147774,57.06,79988.62,0.11,-0.00312,0.0,0.51512]
[1778168152809,57.06,79990.96,0.11,-0.00311,0.0,0.51407]
[1778168157844,57.06,79997.38,0.11,-0.0031,0.0,0.5112]
[1778168162879,57.06,79987.03,0.11,-0.00313,0.0,0.51583]
[1778168167918,57.06,79997.46,0.11,-0.00309,0.0,0.51117]
[1778168172953,57.06,79997.07,0.11,-0.0031,0.0,0.51134]
[1778168176998,57.06,80029.61,0.11,-0.003,0.0,0.49703]
[1778168178001,57.06,80060.12,0.11,-0.00291,0.0,0.48394]
[1778168182035,57.06,80043.74,0.11,-0.00296,0.0,0.49093]
[1778168183041,57.06,80028.65,0.11,-0.003,0.0,0.49745]
[1778168188078,57.06,80047.26,0.11,-0.00295,0.0,0.48942]
[1778168193112,57.06,80054.55,0.11,-0.00292,0.0,0.48546]
[1778168198147,57.06,80037.03,0.11,-0.00297,0.0,0.49296]
[1778168203184,57.06,80038.36,0.11,-0.00297,0.0,0.49239]
[1778168208219,57.06,80032.11,0.11,-0.00299,0.0,0.49509]
[1778168211239,57.06,80049.81,0.11,-0.00293,0.0,0.48748]
[1778168216276,57.06,80050.13,0.11,-0.00293,0.0,0.48734]
[1778168221311,57.06,80051.1,0.11,-0.00293,0.0,0.48693]
[1778168226344,57.06,80042.4,0.11,-0.00296,0.0,0.49065]
[1778168230821,57.06,80044.21,0.11,-0.00295,0.0,0.48987]
[1778168231379,57.06,80045.06,0.11,-0.00295,0.0,0.48951]
[1778168236415,57.06,80045.51,0.11,-0.00295,0.0,0.48932]
[1778168241450,57.06,80044.56,0.11,-0.00295,0.0,0.48972]
[1778168246484,57.06,80044.96,0.11,-0.00295,0.0,0.48955]
[1778168251519,57.06,80048.19,0.11,-0.00293,0.0,0.48732]
[1778168256557,57.06,80052.62,0.11,-0.00292,0.0,0.48543]
[1778168261597,57.06,80054.13,0.11,-0.00292,0.0,0.48479]
[1778168266632,57.06,80053.64,0.11,-0.00292,0.0,0.48499]
[1778168271671,57.06,80045.14,0.11,-0.00294,0.0,0.48862]
[1778168276707,57.06,80040.54,0.11,-0.00296,0.0,0.49059]
[1778168281745,57.06,80040.26,0.11,-0.00296,0.0,0.49071]
[1778168286776,57.06,80032.84,0.11,-0.00298,0.0,0.49391]
[1778168291811,57.06,80035.1,0.11,-0.00297,0.0,0.49293]
[1778168296846,57.06,80031.77,0.11,-0.00298,0.0,0.49437]
[1778168301881,57.06,80041.29,0.11,-0.00295,0.0,0.49027]
[1778168306916,57.06,80040.41,0.11,-0.00296,0.0,0.49065]
[1778168311952,57.06,80035.32,0.11,-0.00297,0.0,0.49198]
[1778168316990,57.06,80029.7,0.11,-0.00298,0.0,0.4944]
[1778168322037,57.06,80031.71,0.11,-0.00298,0.0,0.49353]
[1778168327060,57.06,80038.07,0.11,-0.00296,0.0,0.49079]
[1778168332097,57.06,80034.76,0.11,-0.00297,0.0,0.49222]
[1778168337133,57.06,80032.16,0.11,-0.00298,0.0,0.49334]
[1778168342168,57.06,80028.11,0.11,-0.00299,0.0,0.49509]
[1778168347204,57.06,80028.37,0.11,-0.00299,0.0,0.49498]
[1778168352242,57.06,80013.91,0.11,-0.00303,0.0,0.50127]
[1778168357278,57.06,80005.82,0.11,-0.00305,0.0,0.50482]
[1778168362308,57.06,80004.81,0.11,-0.00306,0.0,0.50527]
[1778168363926,57.06,80005.06,0.11,-0.00306,0.0,0.50516]
[1778168364323,57.06,80004.83,0.11,-0.00306,0.0,0.50526]
[1778168369356,57.06,80006.16,0.11,-0.00305,0.0,0.50467]
[1778168370423,57.06,80006.16,0.11,-0.00305,0.0,0.50467]
[1778168370495,57.06,80005.44,0.11,-0.00306,0.0,0.50499]
[1778168376172,57.06,80002.54,0.11,-0.00306,0.0,0.50539]
[1778168376408,57.06,80001.01,0.11,-0.00306,0.0,0.50607]
[1778168381446,57.06,79991.21,0.11,-0.00309,0.0,0.51041]
[1778168385477,57.06,79970.32,0.11,-0.00316,0.0,0.51978]
[1778168388505,57.06,79986.38,0.11,-0.00311,0.0,0.51256]
[1778168393536,57.06,79998.35,0.11,-0.00307,0.0,0.50724]
[1778168398571,57.06,79996.16,0.11,-0.00308,0.0,0.50821]
[1778168402599,57.06,79981.25,0.11,-0.00312,0.0,0.51486]
[1778168407635,57.06,79978.66,0.11,-0.00313,0.0,0.51602]
[1778168412669,57.06,79980.07,0.11,-0.00313,0.0,0.51539]
[1778168417707,57.06,79981.86,0.11,-0.00312,0.0,0.51458]
[1778168422739,57.06,79986.88,0.11,-0.00311,0.0,0.51234]
[1778168427774,57.06,79984.39,0.11,-0.00311,0.0,0.51345]
[1778168432810,57.06,79975.17,0.11,-0.00314,0.0,0.5167]
[1778168437846,57.06,79965.12,0.11,-0.00317,0.0,0.52123]
[1778168442880,57.06,79965.28,0.11,-0.00317,0.0,0.52116]
[1778168447916,57.06,79956.33,0.11,-0.00319,0.0,0.52523]
[1778168452950,57.06,79953.77,0.11,-0.0032,0.0,0.5264]
[1778168457986,57.06,79956.28,0.11,-0.0032,0.0,0.52525]
[1778168463020,57.06,79955.12,0.11,-0.0032,0.0,0.52578]
[1778168468055,57.06,79954.55,0.11,-0.0032,0.0,0.52604]
[1778168473092,57.06,79955.32,0.11,-0.0032,0.0,0.52569]
[1778168478125,57.06,79950.36,0.11,-0.00321,0.0,0.52796]
[1778168483161,57.06,79964.43,0.11,-0.00317,0.0,0.52155]
[1778168488196,57.06,79972.84,0.11,-0.00314,0.0,0.51774]
[1778168493231,57.06,79975.94,0.11,-0.00313,0.0,0.51546]
[1778168498267,57.06,79967.38,0.11,-0.00316,0.0,0.51931]
[1778168503302,57.06,79960.05,0.11,-0.00318,0.0,0.52263]
[1778168508336,57.06,79973.14,0.11,-0.00314,0.0,0.51672]
[1778168513371,57.06,79970.05,0.11,-0.00315,0.0,0.51811]
[1778168518406,57.06,79972.75,0.11,-0.00314,0.0,0.51689]
[1778168523441,57.06,79978.53,0.11,-0.00312,0.0,0.5143]
[1778168528476,57.06,79970.35,0.11,-0.00315,0.0,0.51797]
[1778168533511,57.06,79969.45,0.11,-0.00315,0.0,0.51838]
[1778168538553,57.06,79966.88,0.11,-0.00316,0.0,0.51954]
[1778168543587,57.06,79973.52,0.11,-0.00314,0.0,0.51654]
[1778168548617,57.06,79976.42,0.11,-0.00313,0.0,0.51524]
[1778168553654,57.06,79979.55,0.11,-0.00311,0.0,0.51295]
[1778168558689,57.06,79989.49,0.11,-0.00308,0.0,0.50852]
[1778168561711,57.06,80005.54,0.11,-0.00303,0.0,0.50145]
[1778168564730,57.06,80030.13,0.11,-0.00296,0.0,0.49077]
[1778168569772,57.06,80041.47,0.11,-0.00293,0.0,0.48592]
[1778168574803,57.06,80050.67,0.11,-0.0029,0.0,0.48201]
[1778168579841,57.06,80053.76,0.11,-0.00289,0.0,0.4807]
[1778168584872,57.06,80051.88,0.11,-0.0029,0.0,0.4815]
[1778168589908,57.06,80055.16,0.11,-0.00289,0.0,0.48011]
[1778168594949,57.06,80058.12,0.11,-0.00288,0.0,0.47886]
[1778168599979,57.06,80059.18,0.11,-0.00288,0.0,0.47842]
[1778168605014,57.06,80061.99,0.11,-0.00287,0.0,0.47724]
[1778168610051,57.06,80073.75,0.11,-0.00284,0.0,0.47233]
[1778168615087,57.06,80071.06,0.11,-0.00284,0.0,0.47261]
[1778168620120,57.06,80070.54,0.11,-0.00284,0.0,0.47283]
[1778168625156,57.06,80077.76,0.11,-0.00282,0.0,0.46983]
[1778168626903,57.06,80051.82,0.11,-0.00289,0.0,0.48067]
[1778168632204,57.06,80043.11,0.11,-0.00292,0.0,0.48437]
[1778168637239,57.06,80028.38,0.11,-0.00296,0.0,0.49066]
[1778168642274,57.06,80014.19,0.11,-0.003,0.0,0.4968]
[1778168647327,57.06,80014.41,0.11,-0.003,0.0,0.4967]
[1778168652363,57.06,80015.39,0.11,-0.003,0.0,0.49628]
[1778168657398,57.06,80015.07,0.11,-0.003,0.0,0.49642]
[1778168662433,57.06,80016.7,0.11,-0.003,0.0,0.49571]
[1778168667468,57.06,80014.74,0.11,-0.003,0.0,0.49656]
[1778168672503,57.06,80009.89,0.11,-0.00301,0.0,0.4978]
[1778168677538,57.06,80019.5,0.11,-0.00298,0.0,0.49363]
[1778168682573,57.06,80015.71,0.11,-0.00299,0.0,0.49527]
[1778168687608,57.06,80013.62,0.11,-0.003,0.0,0.49618]
[1778168692644,57.06,80003.72,0.11,-0.00303,0.0,0.5005]
[1778168697682,57.06,80006.37,0.11,-0.00302,0.0,0.49934]
[1778168702715,57.06,80008.93,0.11,-0.00301,0.0,0.49822]
[1778168707757,57.06,80002.3,0.11,-0.00303,0.0,0.50112]
[1778168712789,57.06,80004.47,0.11,-0.00303,0.0,0.50017]
[1778168717824,57.06,80011.35,0.11,-0.00301,0.0,0.49717]
[1778168722861,57.06,80021.53,0.11,-0.00298,0.0,0.49275]
[1778168726899,57.06,80036.62,0.11,-0.00293,0.0,0.48628]
[1778168731935,57.06,80047.1,0.11,-0.0029,0.0,0.48098]
[1778168736970,57.06,80052.71,0.11,-0.00288,0.0,0.47861]
[1778168742006,57.06,80049.28,0.11,-0.00289,0.0,0.48005]
[1778168747047,57.06,80034.88,0.11,-0.00293,0.0,0.48617]
[1778168752100,57.06,80039.61,0.11,-0.00292,0.0,0.48415]
[1778168758125,57.06,80044.43,0.11,-0.0029,0.0,0.4821]
[1778168764169,57.06,80044.23,0.11,-0.00291,0.0,0.48219]
[1778168769203,57.06,80053.68,0.11,-0.00288,0.0,0.4782]
[1778168771216,57.06,80034.18,0.11,-0.00293,0.0,0.48646]
[1778168775247,57.06,80018.92,0.11,-0.00298,0.0,0.49302]
[1778168780280,57.06,80020.86,0.11,-0.00297,0.0,0.49218]
[1778168785315,57.06,80023.72,0.11,-0.00296,0.0,0.49095]
[1778168790350,57.06,80028.55,0.11,-0.00295,0.0,0.48887]
[1778168795386,57.06,80040.78,0.11,-0.00291,0.0,0.4828]
[1778168800422,57.06,80035.04,0.11,-0.00293,0.0,0.48524]
[1778168806462,57.06,80036.88,0.11,-0.00292,0.0,0.48446]
[1778168811497,57.06,80048.92,0.11,-0.00289,0.0,0.47936]
[1778168816533,57.06,80052.65,0.11,-0.00288,0.0,0.47779]
[1778168821569,57.06,80059.55,0.11,-0.00286,0.0,0.4749]
[1778168826603,57.06,80062.2,0.11,-0.00285,0.0,0.47379]
[1778168831638,57.06,80060.16,0.11,-0.00286,0.0,0.47464]
[1778168836674,57.06,80052.14,0.11,-0.00288,0.0,0.478]
[1778168841713,57.06,80053.71,0.11,-0.00287,0.0,0.47734]
[1778168843724,57.06,80028.15,0.11,-0.00295,0.0,0.48819]
[1778168848759,57.06,80025.89,0.11,-0.00295,0.0,0.48916]
[1778168853793,57.06,80025.41,0.11,-0.00295,0.0,0.4885]
[1778168858828,57.06,80027.32,0.11,-0.00294,0.0,0.48768]
[1778168863865,57.06,80025.93,0.11,-0.00295,0.0,0.48828]
[1778168868900,57.06,80030.72,0.11,-0.00293,0.0,0.48623]
[1778168873935,57.06,80031.16,0.11,-0.00293,0.0,0.48604]
[1778168878970,57.06,80031.37,0.11,-0.00293,0.0,0.48595]
[1778168884011,57.06,80036.66,0.11,-0.00292,0.0,0.4837]
[1778168889041,57.06,80040.48,0.11,-0.00291,0.0,0.48208]
[1778168894076,57.06,80044.02,0.11,-0.0029,0.0,0.48058]
[1778168901132,57.06,80044.02,0.11,-0.0029,0.0,0.48058]
[1778168906161,57.06,80057.72,0.11,-0.00286,0.0,0.47482]
[1778168911196,57.06,80060.56,0.11,-0.00284,0.0,0.4728]
[1778168916232,57.06,80063.02,0.11,-0.00284,0.0,0.47177]
[1778168921268,57.06,80061.68,0.11,-0.00284,0.0,0.47233]
[1778168926299,57.06,80056.9,0.11,-0.00285,0.0,0.47433]
[1778168931338,57.06,80059.0,0.11,-0.00285,0.0,0.47345]
[1778168934358,57.06,80044.16,0.11,-0.00289,0.0,0.47968]
[1778168939399,57.06,80045.79,0.11,-0.00289,0.0,0.47899]
[1778168944429,57.06,80042.31,0.11,-0.0029,0.0,0.48046]
[1778168949464,57.06,80043.71,0.11,-0.00289,0.0,0.47987]
[1778168954499,57.06,80045.3,0.11,-0.00289,0.0,0.47919]
[1778168959535,57.06,80047.56,0.11,-0.00288,0.0,0.47824]
[1778168961548,57.06,80065.11,0.11,-0.00283,0.0,0.47091]
[1778168966583,57.06,80067.23,0.11,-0.00283,0.0,0.47003]
[1778168971618,57.06,80069.47,0.11,-0.00281,0.0,0.46827]
[1778168976653,57.06,80070.22,0.11,-0.00281,0.0,0.46796]
[1778168981691,57.06,80067.17,0.11,-0.00282,0.0,0.46922]
[1778168986724,57.06,80068.08,0.11,-0.00282,0.0,0.46884]
[1778168991758,57.06,80065.64,0.11,-0.00282,0.0,0.46985]
[1778168996794,57.06,80064.05,0.11,-0.00283,0.0,0.47051]
[1778169001834,57.06,80050.02,0.11,-0.00287,0.0,0.47637]
[1778169004855,57.06,80033.46,0.11,-0.00292,0.0,0.48336]
[1778169009887,57.06,80041.06,0.11,-0.00289,0.0,0.48014]
[1778169014922,57.06,80035.22,0.11,-0.00291,0.0,0.48261]
[1778169019957,57.06,80047.51,0.11,-0.00288,0.0,0.47742]
[1778169024993,57.06,80047.64,0.11,-0.00288,0.0,0.47736]
[1778169030029,57.06,80044.16,0.11,-0.00289,0.0,0.47883]
[1778169035062,57.06,80043.75,0.11,-0.00288,0.0,0.47816]
[1778169040098,57.06,80045.22,0.11,-0.00288,0.0,0.47754]
[1778169045133,57.06,80040.68,0.11,-0.00289,0.0,0.47945]
[1778169050168,57.06,80041.88,0.11,-0.00289,0.0,0.47894]
[1778169054200,57.06,80057.58,0.11,-0.00284,0.0,0.47237]
[1778169059235,57.06,80058.15,0.11,-0.00284,0.0,0.47213]
[1778169064271,57.06,80065.37,0.11,-0.00282,0.0,0.46913]
[1778169069304,57.06,80071.51,0.11,-0.0028,0.0,0.4666]
[1778169074348,57.06,80061.07,0.11,-0.00283,0.0,0.47091]
[1778169078367,57.06,80045.15,0.11,-0.00288,0.0,0.47757]
[1778169083402,57.06,80041.11,0.11,-0.00289,0.0,0.47927]
[1778169088438,57.06,80039.6,0.11,-0.00289,0.0,0.47991]
[1778169093473,57.06,80037.06,0.11,-0.0029,0.0,0.48013]
[1778169098512,57.06,80034.34,0.11,-0.0029,0.0,0.48128]
[1778169103542,57.06,80048.53,0.11,-0.00286,0.0,0.47531]
[1778169108577,57.06,80059.92,0.11,-0.00283,0.0,0.47056]
[1778169113636,57.06,80037.18,0.11,-0.0029,0.0,0.48008]
[1778169114647,57.06,80008.96,0.11,-0.00298,0.0,0.49214]
[1778169120381,57.06,80004.82,0.11,-0.00299,0.0,0.49393]
[1778169125718,57.06,80004.22,0.11,-0.00299,0.0,0.49419]
[1778169130752,57.06,79991.85,0.11,-0.00303,0.0,0.49957]
[1778169135786,57.06,79987.31,0.11,-0.00304,0.0,0.50156]
[1778169140822,57.06,79985.03,0.11,-0.00305,0.0,0.50257]
[1778169145857,57.06,79979.09,0.11,-0.00307,0.0,0.50519]
[1778169150892,57.06,79989.27,0.11,-0.00304,0.0,0.5007]
[1778169155927,57.06,80001.91,0.11,-0.00299,0.0,0.49432]
[1778169160962,57.06,79986.65,0.11,-0.00304,0.0,0.50098]
[1778169165997,57.06,79983.52,0.11,-0.00305,0.0,0.50235]
[1778169171035,57.06,79978.75,0.11,-0.00306,0.0,0.50445]
[1778169176068,57.06,79984.23,0.11,-0.00305,0.0,0.50204]
[1778169181104,57.06,79980.88,0.11,-0.00306,0.0,0.50352]
[1778169186138,57.06,79985.8,0.11,-0.00304,0.0,0.50135]
[1778169191174,57.06,79988.74,0.11,-0.00303,0.0,0.50006]
[1778169195202,57.06,80004.45,0.11,-0.00299,0.0,0.49322]
[1778169200238,57.06,80009.14,0.11,-0.00297,0.0,0.4912]
[1778169205272,57.06,80013.52,0.11,-0.00296,0.0,0.48931]
[1778169210307,57.06,80021.44,0.11,-0.00294,0.0,0.48592]
[1778169215342,57.06,80026.67,0.11,-0.00292,0.0,0.48283]
[1778169216436,57.06,80026.67,0.11,-0.00292,0.0,0.48283]
[1778169216526,57.06,80026.84,0.11,-0.00292,0.0,0.48276]
[1778169222392,57.06,80024.92,0.11,-0.00292,0.0,0.48358]
[1778169227431,57.06,80025.86,0.11,-0.00292,0.0,0.48318]
[1778169232467,57.06,80017.91,0.11,-0.00294,0.0,0.48657]
[1778169237504,57.06,80023.59,0.11,-0.00292,0.0,0.48414]
[1778169242539,57.06,80017.86,0.11,-0.00294,0.0,0.48659]
[1778169245564,57.06,80033.19,0.11,-0.0029,0.0,0.48007]
[1778169250598,57.06,80035.74,0.11,-0.00289,0.0,0.47899]
[1778169255634,57.06,80049.03,0.11,-0.00285,0.0,0.47342]
[1778169260670,57.06,80054.41,0.11,-0.00284,0.0,0.47117]
[1778169265706,57.06,80056.14,0.11,-0.00283,0.0,0.47046]
[1778169269733,57.06,80075.34,0.11,-0.00278,0.0,0.46254]
[1778169274768,57.06,80082.02,0.11,-0.00276,0.0,0.45899]
[1778169279803,57.06,80083.48,0.11,-0.00275,0.0,0.4584]
[1778169284837,57.06,80074.34,0.11,-0.00278,0.0,0.46213]
[1778169289873,57.06,80061.07,0.11,-0.00281,0.0,0.46758]
[1778169294908,57.06,80054.98,0.11,-0.00283,0.0,0.4701]
[1778169300950,57.06,80056.65,0.11,-0.00283,0.0,0.46941]
[1778169305985,57.06,80058.84,0.11,-0.00282,0.0,0.4685]
[1778169311026,57.06,80050.59,0.11,-0.00284,0.0,0.47193]
[1778169316059,57.06,80048.26,0.11,-0.00285,0.0,0.4729]
[1778169321094,57.06,80036.79,0.11,-0.00288,0.0,0.4777]
[1778169324120,57.06,80020.81,0.11,-0.00293,0.0,0.48447]
[1778169329150,57.06,80000.63,0.11,-0.00299,0.0,0.49314]
[1778169334191,57.06,79998.81,0.11,-0.00299,0.0,0.49306]
[1778169339226,57.06,79994.47,0.11,-0.003,0.0,0.49495]
[1778169344265,57.06,79994.58,0.11,-0.003,0.0,0.4949]
[1778169349296,57.06,80002.61,0.11,-0.00298,0.0,0.49142]
[1778169354331,57.06,80004.08,0.11,-0.00297,0.0,0.49079]
[1778169359367,57.06,80011.82,0.11,-0.00295,0.0,0.48746]
[1778169364402,57.06,80014.24,0.11,-0.00294,0.0,0.48642]
[1778169369437,57.06,80000.76,0.11,-0.00298,0.0,0.49222]
[1778169374473,57.06,80000.62,0.11,-0.00298,0.0,0.49228]
[1778169379507,57.06,80004.06,0.11,-0.00297,0.0,0.4908]
[1778169382530,57.06,79989.21,0.11,-0.00302,0.0,0.49723]
[1778169384541,57.06,80004.94,0.11,-0.00297,0.0,0.49042]
[1778169389577,57.06,80007.09,0.11,-0.00296,0.0,0.48949]
[1778169394612,57.06,80000.98,0.11,-0.00298,0.0,0.49126]
[1778169399647,57.06,79989.83,0.11,-0.00301,0.0,0.49609]
[1778169404684,57.06,79991.37,0.11,-0.003,0.0,0.49542]
[1778169409720,57.06,79995.62,0.11,-0.00299,0.0,0.49358]
[1778169414756,57.06,79994.86,0.11,-0.00299,0.0,0.49391]
[1778169419791,57.06,79997.61,0.11,-0.00299,0.0,0.49272]
[1778169425541,57.06,79991.7,0.11,-0.003,0.0,0.49528]
[1778169429860,57.06,80015.25,0.11,-0.00293,0.0,0.48513]
[1778169434895,57.06,80015.94,0.11,-0.00293,0.0,0.48484]
[1778169439930,57.06,80017.64,0.11,-0.00293,0.0,0.48411]
[1778169444966,57.06,80025.1,0.11,-0.00291,0.0,0.48095]
[1778169450000,57.06,80024.74,0.11,-0.00291,0.0,0.4811]
[1778169455038,57.06,80012.87,0.11,-0.00294,0.0,0.48529]
[1778169458059,57.06,79996.74,0.11,-0.00298,0.0,0.49223]
[1778169464815,57.06,79987.81,0.11,-0.00301,0.0,0.4961]
[1778169467852,57.06,79948.11,0.11,-0.00313,0.0,0.51366]
[1778169473177,57.06,79945.35,0.11,-0.00314,0.0,0.5149]
[1778169478205,57.06,79945.34,0.11,-0.00314,0.0,0.5149]
[1778169483249,57.06,79937.54,0.11,-0.00316,0.0,0.51842]
[1778169488280,57.06,79932.28,0.11,-0.00318,0.0,0.52081]
[1778169493314,57.06,79922.97,0.11,-0.00321,0.0,0.52505]
[1778169498349,57.06,79921.52,0.11,-0.00321,0.0,0.52571]
[1778169503384,57.06,79923.41,0.11,-0.00321,0.0,0.52485]
[1778169508429,57.06,79914.39,0.11,-0.00323,0.0,0.52899]
[1778169513461,57.06,79922.44,0.11,-0.0032,0.0,0.52438]
[1778169518497,57.06,79927.59,0.11,-0.00319,0.0,0.52203]
[1778169523531,57.06,79927.99,0.11,-0.00319,0.0,0.52185]
[1778169528567,57.06,79926.62,0.11,-0.00319,0.0,0.52248]
[1778169530589,57.06,79911.55,0.11,-0.00324,0.0,0.52938]
[1778169535617,57.06,79902.38,0.11,-0.00327,0.0,0.53363]
[1778169539646,57.06,79885.97,0.11,-0.00332,0.0,0.54129]
[1778169544710,57.06,79885.66,0.11,-0.00332,0.0,0.54144]
[1778169549723,57.06,79889.23,0.11,-0.00331,0.0,0.53976]
[1778169554752,57.06,79902.78,0.11,-0.00327,0.0,0.53344]
[1778169559787,57.06,79889.69,0.11,-0.00331,0.0,0.53955]
[1778169564822,57.06,79889.12,0.11,-0.00331,0.0,0.53981]
[1778169569858,57.06,79886.49,0.11,-0.00332,0.0,0.54105]
[1778169574893,57.06,79889.8,0.11,-0.0033,0.0,0.53857]
[1778169579930,57.06,79892.95,0.11,-0.00329,0.0,0.53709]
[1778169582949,57.06,79878.53,0.11,-0.00334,0.0,0.54387]
[1778169587985,57.06,79878.37,0.11,-0.00334,0.0,0.54394]
[1778169593020,57.06,79883.43,0.11,-0.00332,0.0,0.54156]
[1778169598833,57.06,79903.19,0.11,-0.00326,0.0,0.53233]
[1778169604138,57.06,79891.21,0.11,-0.0033,0.0,0.53791]
[1778169606169,57.06,79875.32,0.11,-0.00335,0.0,0.54538]
[1778169611213,57.06,79870.18,0.11,-0.00337,0.0,0.54782]
[1778169615221,57.06,79854.92,0.11,-0.00342,0.0,0.55511]
[1778169620262,57.06,79852.76,0.11,-0.00342,0.0,0.55615]
[1778169625289,57.06,79858.64,0.11,-0.00341,0.0,0.55333]
[1778169630329,57.06,79867.44,0.11,-0.00338,0.0,0.54912]
[1778169635362,57.06,79863.76,0.11,-0.00338,0.0,0.54993]
[1778169639392,57.06,79878.3,0.11,-0.00333,0.0,0.54304]
[1778169644424,57.06,79884.55,0.11,-0.00331,0.0,0.5401]
[1778169649459,57.06,79878.64,0.11,-0.00333,0.0,0.54288]
[1778169654494,57.06,79873.44,0.11,-0.00335,0.0,0.54534]
[1778169659535,57.06,79880.45,0.11,-0.00333,0.0,0.54203]
[1778169664573,57.06,79872.0,0.11,-0.00336,0.0,0.54602]
[1778169669606,57.06,79884.68,0.11,-0.00331,0.0,0.54004]
[1778169674645,57.06,79886.55,0.11,-0.00331,0.0,0.53916]
[1778169678676,57.06,79907.32,0.11,-0.00324,0.0,0.5295]
[1778169683708,57.06,79906.62,0.11,-0.00324,0.0,0.52983]
[1778169688743,57.06,79903.61,0.11,-0.00325,0.0,0.53122]
[1778169693778,57.06,79891.88,0.11,-0.00328,0.0,0.53574]
[1778169698814,57.06,79886.79,0.11,-0.0033,0.0,0.53812]
[1778169703849,57.06,79880.65,0.11,-0.00332,0.0,0.541]
[1778169708884,57.06,79883.64,0.11,-0.00331,0.0,0.5396]
[1778169709319,57.06,79883.64,0.11,-0.00331,0.0,0.5396]
[1778169709890,57.06,79882.25,0.11,-0.00332,0.0,0.54025]
[1778169714925,57.06,79876.74,0.11,-0.00333,0.0,0.54284]
[1778169715821,57.06,79876.74,0.11,-0.00333,0.0,0.54284]
[1778169715932,57.06,79877.27,0.11,-0.00333,0.0,0.54259]
[1778169720970,57.06,79881.36,0.11,-0.00332,0.0,0.54067]
[1778169726003,57.06,79870.22,0.11,-0.00336,0.0,0.54592]
[1778169730050,57.06,79890.55,0.11,-0.00329,0.0,0.53636]
[1778169735086,57.06,79890.6,0.11,-0.00329,0.0,0.53634]
[1778169738111,57.06,79905.1,0.11,-0.00324,0.0,0.52961]
[1778169743147,57.06,79913.01,0.11,-0.00322,0.0,0.52597]
[1778169748177,57.06,79910.65,0.11,-0.00322,0.0,0.52705]
[1778169753216,57.06,79901.25,0.11,-0.00325,0.0,0.53047]
[1778169758247,57.06,79911.38,0.11,-0.00322,0.0,0.52581]
[1778169763282,57.06,79922.38,0.11,-0.00318,0.0,0.52078]
[1778169768317,57.06,79924.69,0.11,-0.00318,0.0,0.51973]
[1778169773353,57.06,79931.79,0.11,-0.00315,0.0,0.51652]
[1778169778390,57.06,79938.41,0.11,-0.00313,0.0,0.51353]
[1778169783422,57.06,79941.61,0.11,-0.00312,0.0,0.5121]
[1778169788464,57.06,79942.34,0.11,-0.00312,0.0,0.51177]
[1778169793496,57.06,79949.28,0.11,-0.0031,0.0,0.50867]
[1778169798531,57.06,79955.35,0.11,-0.00308,0.0,0.50597]
[1778169803566,57.06,79963.52,0.11,-0.00306,0.0,0.50236]
[1778169807594,57.06,79980.18,0.11,-0.00301,0.0,0.49506]
[1778169812629,57.06,79965.02,0.11,-0.00305,0.0,0.50082]
[1778169817665,57.06,79953.23,0.11,-0.00308,0.0,0.50603]
[1778169821694,57.06,79937.97,0.11,-0.00313,0.0,0.51284]
[1778169826728,57.06,79946.93,0.11,-0.0031,0.0,0.50883]
[1778169831763,57.06,79957.24,0.11,-0.00307,0.0,0.50425]
[1778169833779,57.06,79979.08,0.11,-0.003,0.0,0.49467]
[1778169838812,57.06,79979.42,0.11,-0.003,0.0,0.49452]
[1778169843851,57.06,79959.53,0.11,-0.00306,0.0,0.50324]
[1778169848885,57.06,79955.35,0.11,-0.00308,0.0,0.50509]
[1778169853923,57.06,79960.44,0.11,-0.00306,0.0,0.50284]
[1778169858961,57.06,79952.05,0.11,-0.00309,0.0,0.50655]
[1778169863998,57.06,79927.78,0.11,-0.00316,0.0,0.51743]
[1778169866011,57.06,79912.42,0.11,-0.00321,0.0,0.52442]
[1778169871048,57.06,79904.99,0.11,-0.00323,0.0,0.52691]
[1778169876082,57.06,79903.28,0.11,-0.00323,0.0,0.5277]
[1778169881116,57.06,79900.45,0.11,-0.00324,0.0,0.529]
[1778169886152,57.06,79897.33,0.11,-0.00325,0.0,0.53044]
[1778169891187,57.06,79890.92,0.11,-0.00327,0.0,0.53342]
[1778169896221,57.06,79883.89,0.11,-0.00329,0.0,0.53669]
[1778169901259,57.06,79872.39,0.11,-0.00333,0.0,0.54209]
[1778169906304,57.06,79853.8,0.11,-0.00339,0.0,0.55091]
[1778169911339,57.06,79845.64,0.11,-0.00342,0.0,0.55482]
[1778169916376,57.06,79840.93,0.11,-0.00344,0.0,0.55709]
[1778169921413,57.06,79842.67,0.11,-0.00343,0.0,0.55625]
[1778169926448,57.06,79835.7,0.11,-0.00345,0.0,0.55962]
[1778169931482,57.06,79826.95,0.11,-0.00348,0.0,0.56292]
[1778169936519,57.06,79829.24,0.11,-0.00347,0.0,0.5618]
[1778169941552,57.06,79820.39,0.11,-0.0035,0.0,0.56612]
[1778169946588,57.06,79810.26,0.11,-0.00353,0.0,0.5711]
[1778169951623,57.06,79808.27,0.11,-0.00354,0.0,0.57208]
[1778169956658,57.06,79813.27,0.11,-0.00352,0.0,0.56961]
[1778169960686,57.06,79829.04,0.11,-0.00347,0.0,0.5619]
[1778169965722,57.06,79833.27,0.11,-0.00346,0.0,0.55984]
[1778169970757,57.06,79829.01,0.11,-0.00347,0.0,0.56191]
[1778169975793,57.06,79826.07,0.11,-0.00348,0.0,0.56334]
[1778169979821,57.06,79840.16,0.11,-0.00343,0.0,0.55651]
[1778169984856,57.06,79834.06,0.11,-0.00345,0.0,0.55946]
[1778169989891,57.06,79833.07,0.11,-0.00346,0.0,0.55994]
[1778169994930,57.06,79833.19,0.11,-0.00345,0.0,0.55892]
[1778169999962,57.06,79822.5,0.11,-0.00349,0.0,0.56412]
[1778170004997,57.06,79819.87,0.11,-0.0035,0.0,0.56541]
[1778170010038,57.06,79821.1,0.11,-0.00349,0.0,0.56481]
[1778170015073,57.06,79815.02,0.11,-0.00351,0.0,0.56778]
[1778170020117,57.06,79811.55,0.11,-0.00352,0.0,0.56949]
[1778170025150,57.06,79802.19,0.11,-0.00356,0.0,0.57411]
[1778170027161,57.06,79787.5,0.11,-0.00361,0.0,0.58144]
[1778170032208,57.06,79792.57,0.11,-0.00359,0.0,0.5789]
[1778170035227,57.06,79777.9,0.11,-0.00364,0.0,0.58627]
[1778170039255,57.06,79793.61,0.11,-0.00359,0.0,0.57838]
[1778170043347,57.06,79813.52,0.11,-0.00352,0.0,0.56852]
[1778170044301,57.06,79799.36,0.11,-0.00357,0.0,0.57552]
[1778170045305,57.06,79782.4,0.11,-0.00363,0.0,0.584]
[1778170050340,57.06,79777.1,0.11,-0.00364,0.0,0.58667]
[1778170055376,57.06,79788.28,0.11,-0.0036,0.0,0.58006]
[1778170060417,57.06,79771.24,0.11,-0.00366,0.0,0.58864]
[1778170062426,57.06,79742.14,0.11,-0.00376,0.0,0.60355]
[1778170067459,57.06,79740.13,0.11,-0.00377,0.0,0.60459]
[1778170070480,57.06,79754.25,0.11,-0.00372,0.0,0.59731]
[1778170075520,57.06,79760.13,0.11,-0.0037,0.0,0.5943]
[1778170078540,57.06,79744.22,0.11,-0.00376,0.0,0.60247]
[1778170083581,57.06,79736.56,0.11,-0.00378,0.0,0.60645]
[1778170086610,57.06,79751.6,0.11,-0.00373,0.0,0.59867]
[1778170089630,57.06,79767.49,0.11,-0.00367,0.0,0.59054]
[1778170090637,57.06,79782.84,0.11,-0.00362,0.0,0.58279]
[1778170094259,57.06,79792.97,0.11,-0.00358,0.0,0.57772]
[1778170094545,57.06,79792.97,0.11,-0.00358,0.0,0.57772]
[1778170100709,57.06,79789.31,0.11,-0.0036,0.0,0.57955]
[1778170105744,57.06,79799.4,0.11,-0.00356,0.0,0.57452]
[1778170107758,57.06,79813.53,0.11,-0.00351,0.0,0.56755]
[1778170110780,57.06,79794.88,0.11,-0.00358,0.0,0.57677]
[1778170115815,57.06,79807.42,0.11,-0.00353,0.0,0.56958]
[1778170120712,57.06,79816.89,0.11,-0.00349,0.0,0.56493]
[1778170121246,57.06,79827.29,0.11,-0.00346,0.0,0.55987]
[1778170122881,57.06,79808.65,0.11,-0.00352,0.0,0.56898]
[1778170127917,57.06,79815.67,0.11,-0.0035,0.0,0.56553]
[1778170131947,57.06,79798.8,0.11,-0.00356,0.0,0.57384]
[1778170136982,57.06,79798.89,0.11,-0.00356,0.0,0.5738]
[1778170141012,57.06,79814.27,0.11,-0.0035,0.0,0.56622]
[1778170146048,57.06,79826.35,0.11,-0.00346,0.0,0.56032]
[1778170151346,57.06,79828.19,0.11,-0.00346,0.0,0.55943]
[1778170151433,57.06,79829.08,0.11,-0.00345,0.0,0.559]
[1778170152387,57.06,79829.08,0.11,-0.00345,0.0,0.559]
[1778170152493,57.06,79811.1,0.11,-0.00351,0.0,0.56777]
[1778170158142,57.06,79801.31,0.11,-0.00355,0.0,0.5726]
[1778170163183,57.06,79800.78,0.11,-0.00355,0.0,0.57286]
[1778170168217,57.06,79794.17,0.11,-0.00357,0.0,0.57614]
[1778170173254,57.06,79794.28,0.11,-0.00357,0.0,0.57511]
[1778170178290,57.06,79805.65,0.11,-0.00353,0.0,0.56948]
[1778170180303,57.06,79828.05,0.11,-0.00345,0.0,0.55854]
[1778170185340,57.06,79832.94,0.11,-0.00343,0.0,0.55618]
[1778170190380,57.06,79842.11,0.11,-0.0034,0.0,0.55177]
[1778170195414,57.06,79839.03,0.11,-0.00341,0.0,0.55325]
[1778170197430,57.06,79855.31,0.11,-0.00336,0.0,0.54548]
[1778170200604,57.06,79862.71,0.11,-0.00334,0.0,0.54198]
[1778170200695,57.06,79860.96,0.11,-0.00334,0.0,0.5428]
[1778170206492,57.06,79862.64,0.11,-0.00334,0.0,0.54201]
[1778170211528,57.06,79851.68,0.11,-0.00337,0.0,0.5472]
[1778170213351,57.06,79852.61,0.11,-0.00337,0.0,0.54676]
[1778170213542,57.06,79853.83,0.11,-0.00336,0.0,0.54618]
[1778170218586,57.06,79854.2,0.11,-0.00336,0.0,0.546]
[1778170223618,57.06,79843.78,0.11,-0.0034,0.0,0.55097]
[1778170228649,57.06,79828.97,0.11,-0.00345,0.0,0.5581]
[1778170233684,57.06,79832.43,0.11,-0.00343,0.0,0.55547]
[1778170238719,57.06,79831.34,0.11,-0.00343,0.0,0.556]
[1778170243754,57.06,79834.1,0.11,-0.00342,0.0,0.55467]
[1778170248792,57.06,79839.68,0.11,-0.00341,0.0,0.55198]
[1778170253833,57.06,79837.81,0.11,-0.00341,0.0,0.55288]
[1778170258863,57.06,79841.99,0.11,-0.0034,0.0,0.55088]
[1778170263897,57.06,79857.16,0.11,-0.00335,0.0,0.54366]
[1778170268934,57.06,79840.46,0.11,-0.0034,0.0,0.55161]
[1778170273968,57.06,79852.34,0.11,-0.00336,0.0,0.54594]
[1778170276991,57.06,79829.57,0.11,-0.00344,0.0,0.55685]
[1778170280016,57.06,79803.73,0.11,-0.00353,0.0,0.56946]
[1778170283033,57.06,79795.79,0.11,-0.00355,0.0,0.57338]
[1778170287323,57.06,79793.34,0.11,-0.00356,0.0,0.57459]
[1778170287374,57.06,79795.58,0.11,-0.00356,0.0,0.57348]
[1778170293103,57.06,79808.91,0.11,-0.0035,0.0,0.56594]
[1778170298137,57.06,79805.82,0.11,-0.00351,0.0,0.56746]
[1778170303174,57.06,79799.45,0.11,-0.00354,0.0,0.57059]
[1778170308208,57.06,79788.87,0.11,-0.00357,0.0,0.57584]
[1778170313243,57.06,79790.49,0.11,-0.00357,0.0,0.57503]
[1778170318278,57.06,79796.97,0.11,-0.00354,0.0,0.57182]
[1778170323313,57.06,79796.7,0.11,-0.00355,0.0,0.57195]
[1778170325379,57.06,79773.7,0.11,-0.00363,0.0,0.58343]
[1778170327351,57.06,79757.53,0.11,-0.00368,0.0,0.59162]
[1778170332387,57.06,79756.94,0.11,-0.00369,0.0,0.59192]
[1778170337421,57.06,79774.15,0.11,-0.00362,0.0,0.5832]
[1778170341450,57.06,79789.39,0.11,-0.00357,0.0,0.57558]
[1778170346483,57.06,79786.71,0.11,-0.00358,0.0,0.57691]
[1778170349505,57.06,79802.91,0.11,-0.00352,0.0,0.56889]
[1778170354540,57.06,79801.46,0.11,-0.00352,0.0,0.56863]
[1778170359575,57.06,79803.55,0.11,-0.00352,0.0,0.5676]
[1778170364611,57.06,79802.59,0.11,-0.00352,0.0,0.56807]
[1778170369646,57.06,79804.07,0.11,-0.00351,0.0,0.56735]
[1778170374685,57.06,79800.72,0.11,-0.00353,0.0,0.56899]
[1778170379717,57.06,79800.9,0.11,-0.00353,0.0,0.56891]
[1778170384761,57.06,79799.14,0.11,-0.00353,0.0,0.56977]
[1778170386770,57.06,79816.15,0.11,-0.00347,0.0,0.56144]
[1778170391815,57.06,79825.32,0.11,-0.00344,0.0,0.55699]
[1778170396837,57.06,79822.54,0.11,-0.00345,0.0,0.55834]
[1778170401876,57.06,79827.12,0.11,-0.00344,0.0,0.55612]
[1778170406908,57.06,79833.53,0.11,-0.00341,0.0,0.55304]
[1778170411953,57.06,79845.88,0.11,-0.00337,0.0,0.54619]
[1778170416991,57.06,79833.53,0.11,-0.00341,0.0,0.55208]
[1778170422028,57.06,79825.44,0.11,-0.00344,0.0,0.55598]
[1778170427063,57.06,79820.59,0.11,-0.00345,0.0,0.55832]
[1778170432100,57.06,79820.25,0.11,-0.00345,0.0,0.55849]
[1778170437134,57.06,79820.65,0.11,-0.00345,0.0,0.55829]
[1778170442170,57.06,79816.87,0.11,-0.00347,0.0,0.56013]
[1778170447204,57.06,79829.03,0.11,-0.00342,0.0,0.55425]
[1778170452239,57.06,79817.21,0.11,-0.00346,0.0,0.55996]
[1778170456268,57.06,79832.1,0.11,-0.00341,0.0,0.55277]
[1778170461303,57.06,79839.6,0.11,-0.00339,0.0,0.54918]
[1778170466342,57.06,79841.75,0.11,-0.00338,0.0,0.54815]
[1778170471373,57.06,79842.5,0.11,-0.00337,0.0,0.54685]
[1778170476407,57.06,79841.38,0.11,-0.00338,0.0,0.54738]
[1778170481447,57.06,79837.5,0.11,-0.00339,0.0,0.54923]
[1778170486481,57.06,79842.09,0.11,-0.00337,0.0,0.54705]
[1778170491520,57.06,79848.96,0.11,-0.00335,0.0,0.54378]
[1778170496551,57.06,79851.67,0.11,-0.00334,0.0,0.5425]
[1778170501589,57.06,79847.49,0.11,-0.00336,0.0,0.54448]
[1778170504623,57.06,79829.74,0.11,-0.00342,0.0,0.55295]
[1778170509651,57.06,79815.94,0.11,-0.00346,0.0,0.55962]
[1778170512675,57.06,79793.33,0.11,-0.00354,0.0,0.57069]
[1778170517711,57.06,79783.03,0.11,-0.00358,0.0,0.5758]
[1778170520732,57.06,79766.25,0.11,-0.00363,0.0,0.58421]
[1778170525768,57.06,79755.93,0.11,-0.00367,0.0,0.58943]
[1778170530803,57.06,79751.92,0.11,-0.00369,0.0,0.59147]
[1778170535838,57.06,79740.68,0.11,-0.00372,0.0,0.59621]
[1778170540874,57.06,79748.13,0.11,-0.00369,0.0,0.5924]
[1778170542887,57.06,79765.56,0.11,-0.00363,0.0,0.58356]
[1778170543893,57.06,79781.24,0.11,-0.00358,0.0,0.57571]
[1778170548929,57.06,79786.05,0.11,-0.00356,0.0,0.57332]
[1778170553965,57.06,79784.74,0.11,-0.00356,0.0,0.57397]
[1778170559004,57.06,79784.97,0.11,-0.00356,0.0,0.57386]
[1778170564036,57.06,79775.71,0.11,-0.0036,0.0,0.57847]
[1778170569071,57.06,79773.41,0.11,-0.0036,0.0,0.57962]
[1778170573101,57.06,79754.05,0.11,-0.00367,0.0,0.58939]
[1778170579142,57.06,79753.98,0.11,-0.00367,0.0,0.58942]
[1778170584177,57.06,79758.34,0.11,-0.00366,0.0,0.58721]
[1778170589220,57.06,79749.46,0.11,-0.00369,0.0,0.59172]
[1778170594259,57.06,79752.96,0.11,-0.00367,0.0,0.58894]
[1778170599294,57.06,79746.26,0.11,-0.00369,0.0,0.59235]
[1778170604329,57.06,79731.52,0.11,-0.00375,0.0,0.59992]
[1778170609365,57.06,79735.9,0.11,-0.00373,0.0,0.59766]
[1778170612392,57.06,79757.99,0.11,-0.00365,0.0,0.58639]
[1778170617423,57.06,79756.68,0.11,-0.00366,0.0,0.58705]
[1778170622479,57.06,79754.96,0.11,-0.00366,0.0,0.58793]
[1778170624479,57.06,79740.19,0.11,-0.00372,0.0,0.59546]
[1778170626348,57.06,79739.68,0.11,-0.00372,0.0,0.59572]
[1778170626493,57.06,79739.93,0.11,-0.00372,0.0,0.59559]
[1778170627381,57.06,79739.93,0.11,-0.00372,0.0,0.59559]
[1778170627501,57.06,79739.35,0.11,-0.00372,0.0,0.59589]
[1778170631528,57.06,79744.8,0.11,-0.0037,0.0,0.5931]
[1778170631570,57.06,79741.65,0.11,-0.00371,0.0,0.59471]
[1778170637582,57.06,79746.77,0.11,-0.00369,0.0,0.59209]
[1778170638340,57.06,79746.77,0.11,-0.00369,0.0,0.59209]
[1778170638580,57.06,79748.39,0.11,-0.00369,0.0,0.59127]
[1778170643615,57.06,79767.17,0.11,-0.00362,0.0,0.58176]
[1778170647643,57.06,79752.06,0.11,-0.00367,0.0,0.5894]
[1778170652678,57.06,79756.63,0.11,-0.00365,0.0,0.58608]
[1778170657715,57.06,79769.31,0.11,-0.00361,0.0,0.5797]
[1778170662750,57.06,79758.92,0.11,-0.00364,0.0,0.58493]
[1778170666779,57.06,79775.31,0.11,-0.00358,0.0,0.5767]
[1778170669799,57.06,79795.6,0.11,-0.00351,0.0,0.56666]
[1778170673829,57.06,79811.67,0.11,-0.00346,0.0,0.55881]
[1778170678866,57.06,79815.68,0.11,-0.00345,0.0,0.55687]
[1778170683905,57.06,79804.5,0.11,-0.00348,0.0,0.5623]
[1778170688934,57.06,79809.3,0.11,-0.00347,0.0,0.55996]
[1778170693970,57.06,79804.76,0.11,-0.00348,0.0,0.56217]
[1778170699012,57.06,79792.39,0.11,-0.00353,0.0,0.56823]
[1778170704044,57.06,79788.38,0.11,-0.00354,0.0,0.57021]
[1778170708074,57.06,79766.32,0.11,-0.00362,0.0,0.5812]
[1778170713110,57.06,79771.92,0.11,-0.00359,0.0,0.57741]
[1778170718141,57.06,79767.53,0.11,-0.00361,0.0,0.5796]
[1778170723176,57.06,79754.93,0.11,-0.00365,0.0,0.58595]
[1778170728215,57.06,79753.39,0.11,-0.00366,0.0,0.58673]
[1778170733251,57.06,79754.28,0.11,-0.00365,0.0,0.58628]
[1778170738294,57.06,79754.66,0.11,-0.00365,0.0,0.58608]
[1778170743330,57.06,79742.01,0.11,-0.0037,0.0,0.59251]
[1778170748367,57.06,79732.8,0.11,-0.00373,0.0,0.59724]
[1778170753401,57.06,79735.6,0.11,-0.00372,0.0,0.5958]
[1778170758436,57.06,79736.02,0.11,-0.00372,0.0,0.59558]
[1778170763471,57.06,79746.59,0.11,-0.00368,0.0,0.59018]
[1778170768507,57.06,79757.36,0.11,-0.00364,0.0,0.58472]
[1778170773547,57.06,79762.7,0.11,-0.00362,0.0,0.58104]
[1778170778577,57.06,79753.04,0.11,-0.00365,0.0,0.58591]
[1778170783612,57.06,79758.99,0.11,-0.00363,0.0,0.5829]
[1778170787400,57.06,79760.08,0.11,-0.00363,0.0,0.58235]
[1778170787458,57.06,79759.05,0.11,-0.00363,0.0,0.58287]
[1778170793424,57.06,79757.19,0.11,-0.00364,0.0,0.58381]
[1778170793498,57.06,79759.21,0.11,-0.00363,0.0,0.58279]
[1778170798731,57.06,79759.05,0.11,-0.00363,0.0,0.58287]
[1778170803760,57.06,79768.65,0.11,-0.0036,0.0,0.57806]
[1778170808879,57.06,79771.79,0.11,-0.00359,0.0,0.57649]
[1778170809805,57.06,79787.13,0.11,-0.00353,0.0,0.56888]
[1778170814843,57.06,79795.34,0.11,-0.0035,0.0,0.56484]
[1778170818871,57.06,79812.32,0.11,-0.00345,0.0,0.55658]
[1778170823908,57.06,79812.71,0.11,-0.00344,0.0,0.55639]
[1778170828943,57.06,79819.94,0.11,-0.00342,0.0,0.5529]
[1778170831964,57.06,79834.68,0.11,-0.00337,0.0,0.54491]
[1778170837001,57.06,79844.78,0.11,-0.00333,0.0,0.54013]
[1778170842036,57.06,79840.67,0.11,-0.00335,0.0,0.54207]
[1778170847071,57.06,79843.21,0.11,-0.00334,0.0,0.54087]
[1778170852108,57.06,79832.35,0.11,-0.00337,0.0,0.54601]
[1778170857142,57.06,79834.17,0.11,-0.00337,0.0,0.54515]
[1778170859156,57.06,79850.02,0.11,-0.00331,0.0,0.53766]
[1778170864197,57.06,79884.97,0.11,-0.0032,0.0,0.52147]
[1778170869232,57.06,79888.05,0.11,-0.00319,0.0,0.52006]
[1778170872254,57.06,79863.89,0.11,-0.00327,0.0,0.53118]
[1778170877289,57.06,79859.38,0.11,-0.00328,0.0,0.53328]
[1778170881318,57.06,79843.43,0.11,-0.00334,0.0,0.54076]
[1778170886358,57.06,79834.66,0.11,-0.00337,0.0,0.54492]
[1778170889378,57.06,79818.93,0.11,-0.00342,0.0,0.55243]
[1778170894415,57.06,79819.29,0.11,-0.00341,0.0,0.55131]
[1778170899450,57.06,79829.38,0.11,-0.00338,0.0,0.54648]
[1778170904488,57.06,79835.03,0.11,-0.00336,0.0,0.5438]
[1778170908516,57.06,79855.01,0.11,-0.00329,0.0,0.53439]
[1778170913551,57.06,79853.73,0.11,-0.0033,0.0,0.53499]
[1778170918586,57.06,79845.59,0.11,-0.00332,0.0,0.53881]
[1778170923621,57.06,79851.87,0.11,-0.0033,0.0,0.53586]
[1778170928660,57.06,79860.58,0.11,-0.00327,0.0,0.5318]
[1778170932684,57.06,79881.93,0.11,-0.00321,0.0,0.52195]
[1778170938594,57.06,79876.57,0.11,-0.00322,0.0,0.52441]
[1778170943762,57.06,79867.33,0.11,-0.00325,0.0,0.52867]
[1778170948797,57.06,79879.43,0.11,-0.00321,0.0,0.52309]
[1778170953835,57.06,79887.1,0.11,-0.00318,0.0,0.51868]
[1778170958868,57.06,79889.18,0.11,-0.00318,0.0,0.51773]
[1778170963905,57.06,79890.02,0.11,-0.00318,0.0,0.51735]
[1778170968940,57.06,79887.1,0.11,-0.00318,0.0,0.51868]
[1778170973975,57.06,79899.87,0.11,-0.00314,0.0,0.51289]
[1778170979009,57.06,79910.05,0.11,-0.00311,0.0,0.50832]
[1778170984045,57.06,79911.0,0.11,-0.00311,0.0,0.5079]
[1778170989079,57.06,79923.25,0.11,-0.00307,0.0,0.50245]
[1778170994121,57.06,79924.52,0.11,-0.00307,0.0,0.50189]
[1778170999156,57.06,79938.69,0.11,-0.00303,0.0,0.49566]
[1778171004191,57.06,79935.26,0.11,-0.00304,0.0,0.49716]
[1778171009228,57.06,79933.35,0.11,-0.00304,0.0,0.498]
[1778171011242,57.06,79910.33,0.11,-0.00311,0.0,0.5073]
[1778171016277,57.06,79898.64,0.11,-0.00314,0.0,0.51255]
[1778171021312,57.06,79908.03,0.11,-0.00311,0.0,0.50833]
[1778171026347,57.06,79906.34,0.11,-0.00312,0.0,0.50909]
[1778171031385,57.06,79905.06,0.11,-0.00312,0.0,0.50966]
[1778171036419,57.06,79909.16,0.11,-0.00311,0.0,0.50783]
[1778171038431,57.06,79924.49,0.11,-0.00306,0.0,0.50102]
[1778171043466,57.06,79936.13,0.11,-0.00303,0.0,0.4959]
[1778171047499,57.06,79911.25,0.11,-0.0031,0.0,0.50689]
[1778171052545,57.06,79902.36,0.11,-0.00313,0.0,0.51087]
[1778171057570,57.06,79890.78,0.11,-0.00317,0.0,0.5161]
[1778171062604,57.06,79881.76,0.11,-0.0032,0.0,0.5202]
[1778171067640,57.06,79888.52,0.11,-0.00317,0.0,0.51712]
[1778171072677,57.06,79884.18,0.11,-0.00318,0.0,0.51819]
[1778171077715,57.06,79880.85,0.11,-0.00319,0.0,0.5197]
[1778171082752,57.06,79885.11,0.11,-0.00318,0.0,0.51776]
[1778171087787,57.06,79889.61,0.11,-0.00317,0.0,0.51572]
[1778171092820,57.06,79899.73,0.11,-0.00313,0.0,0.51115]
[1778171094834,57.06,79923.65,0.11,-0.00306,0.0,0.5005]
[1778171099869,57.06,79922.08,0.11,-0.00307,0.0,0.50119]
[1778171104912,57.06,79923.41,0.11,-0.00306,0.0,0.50061]
[1778171109941,57.06,79924.76,0.11,-0.00306,0.0,0.50001]
[1778171114976,57.06,79928.53,0.11,-0.00305,0.0,0.49835]
[1778171120020,57.06,79930.43,0.11,-0.00304,0.0,0.49752]
[1778171125046,57.06,79934.01,0.11,-0.00303,0.0,0.49595]
[1778171130082,57.06,79929.97,0.11,-0.00304,0.0,0.49772]
[1778171135116,57.06,79931.65,0.11,-0.00303,0.0,0.4961]
[1778171136440,57.06,79931.65,0.11,-0.00303,0.0,0.4961]
[1778171136496,57.06,79932.45,0.11,-0.00303,0.0,0.49575]
[1778171142166,57.06,79938.17,0.11,-0.00301,0.0,0.49325]
[1778171145612,57.06,79947.38,0.11,-0.00298,0.0,0.48925]
[1778171145660,57.06,79948.34,0.11,-0.00298,0.0,0.48884]
[1778171151235,57.06,79948.22,0.11,-0.00298,0.0,0.48889]
[1778171153717,57.06,79956.26,0.11,-0.00296,0.0,0.48542]
[1778171153743,57.06,79962.42,0.11,-0.00294,0.0,0.48278]
[1778171159286,57.06,79973.19,0.11,-0.00291,0.0,0.4782]
[1778171160469,57.06,79973.19,0.11,-0.00291,0.0,0.4782]
[1778171160559,57.06,79977.79,0.11,-0.0029,0.0,0.47625]
[1778171166338,57.06,79988.56,0.11,-0.00286,0.0,0.47172]
[1778171171378,57.06,79987.01,0.11,-0.00287,0.0,0.47237]
[1778171176410,57.06,79990.57,0.11,-0.00286,0.0,0.47088]
[1778171181444,57.06,79981.13,0.11,-0.00289,0.0,0.47484]
[1778171186480,57.06,79985.34,0.11,-0.00287,0.0,0.47307]
[1778171189505,57.06,80010.0,0.11,-0.0028,0.0,0.46281]
[1778171194544,57.06,80008.69,0.11,-0.0028,0.0,0.46251]
[1778171199579,57.06,80009.89,0.11,-0.0028,0.0,0.46202]
[1778171204614,57.06,79997.22,0.11,-0.00283,0.0,0.46726]
[1778171209649,57.06,80004.74,0.11,-0.00281,0.0,0.46414]
[1778171214684,57.06,80010.77,0.11,-0.0028,0.0,0.46166]
[1778171219719,57.06,80009.86,0.11,-0.0028,0.0,0.46203]
[1778171224755,57.06,80008.92,0.11,-0.0028,0.0,0.46242]
[1778171229790,57.06,80005.96,0.11,-0.00281,0.0,0.46364]
[1778171234826,57.06,80010.13,0.11,-0.0028,0.0,0.46192]
[1778171239862,57.06,80013.94,0.11,-0.00279,0.0,0.46036]
[1778171244896,57.06,80026.54,0.11,-0.00275,0.0,0.45521]
[1778171249931,57.06,80022.58,0.11,-0.00276,0.0,0.45682]
[1778171254972,57.06,80027.91,0.11,-0.00274,0.0,0.45383]
[1778171260003,57.06,80009.79,0.11,-0.00279,0.0,0.46123]
[1778171262021,57.06,79995.06,0.11,-0.00284,0.0,0.46732]
[1778171267050,57.06,79997.83,0.11,-0.00283,0.0,0.46617]
[1778171272085,57.06,79999.82,0.11,-0.00282,0.0,0.46534]
[1778171277121,57.06,80001.91,0.11,-0.00282,0.0,0.46448]
[1778171282155,57.06,80005.94,0.11,-0.0028,0.0,0.46281]
[1778171287190,57.06,80019.05,0.11,-0.00277,0.0,0.45744]
[1778171292225,57.06,80018.42,0.11,-0.00277,0.0,0.45769]
[1778171297260,57.06,80016.83,0.11,-0.00277,0.0,0.45834]
[1778171302295,57.06,80020.06,0.11,-0.00277,0.0,0.45702]
[1778171307334,57.06,80010.91,0.11,-0.00279,0.0,0.46077]
[1778171312371,57.06,80003.21,0.11,-0.00281,0.0,0.4631]
[1778171317406,57.06,79999.77,0.11,-0.00282,0.0,0.46452]
[1778171322441,57.06,79993.64,0.11,-0.00283,0.0,0.46707]
[1778171327476,57.06,79988.5,0.11,-0.00285,0.0,0.46921]
[1778171332542,57.06,80000.45,0.11,-0.00282,0.0,0.46424]
[1778171336591,57.06,80018.11,0.11,-0.00277,0.0,0.45699]
[1778171341621,57.06,80006.99,0.11,-0.0028,0.0,0.46155]
[1778171345650,57.06,79991.75,0.11,-0.00284,0.0,0.46785]
[1778171350684,57.06,79990.21,0.11,-0.00284,0.0,0.46849]
[1778171355725,57.06,79989.49,0.11,-0.00285,0.0,0.46879]
[1778171360753,57.06,79990.99,0.11,-0.00284,0.0,0.46817]
[1778171365792,57.06,79999.49,0.11,-0.00282,0.0,0.46464]
[1778171370824,57.06,79999.17,0.11,-0.00282,0.0,0.46477]
[1778171375863,57.06,80002.54,0.11,-0.0028,0.0,0.46254]
[1778171380897,57.06,80000.61,0.11,-0.00281,0.0,0.46334]
[1778171385937,57.06,79993.67,0.11,-0.00283,0.0,0.46621]
[1778171390968,57.06,79991.49,0.11,-0.00284,0.0,0.46712]
[1778171396007,57.06,79999.07,0.11,-0.00281,0.0,0.46397]
[1778171401040,57.06,80001.72,0.11,-0.00281,0.0,0.46288]
[1778171406074,57.06,80003.35,0.11,-0.0028,0.0,0.46221]
[1778171411111,57.06,79997.53,0.11,-0.00282,0.0,0.46461]
[1778171416145,57.06,80009.13,0.11,-0.00279,0.0,0.45983]
[1778171421180,57.06,80004.1,0.11,-0.0028,0.0,0.4619]
[1778171426216,57.06,80007.45,0.11,-0.00279,0.0,0.46052]
[1778171431251,57.06,80009.94,0.11,-0.00278,0.0,0.45867]
[1778171436288,57.06,80002.84,0.11,-0.0028,0.0,0.46158]
[1778171439312,57.06,79994.51,0.11,-0.00282,0.0,0.46502]
[1778171441320,57.06,79996.08,0.11,-0.00282,0.0,0.46437]
[1778171446358,57.06,80000.63,0.11,-0.0028,0.0,0.46249]
[1778171451393,57.06,80006.7,0.11,-0.00279,0.0,0.46]
[1778171456428,57.06,80006.95,0.11,-0.00279,0.0,0.4599]
[1778171461465,57.06,80007.12,0.11,-0.00279,0.0,0.45983]
[1778171467505,57.06,80010.4,0.11,-0.00278,0.0,0.45848]
[1778171472541,57.06,80016.09,0.11,-0.00276,0.0,0.45616]
[1778171477579,57.06,80017.29,0.11,-0.00276,0.0,0.45567]
[1778171482614,57.06,80017.02,0.11,-0.00276,0.0,0.45578]
[1778171487650,57.06,80013.89,0.11,-0.00277,0.0,0.45706]
[1778171492684,57.06,80013.39,0.11,-0.00276,0.0,0.45643]
[1778171497719,57.06,80014.99,0.11,-0.00276,0.0,0.45578]
[1778171502757,57.06,80015.4,0.11,-0.00276,0.0,0.45561]
[1778171507957,57.06,80014.67,0.11,-0.00276,0.0,0.45591]
[1778171508052,57.06,80012.03,0.11,-0.00277,0.0,0.45699]
[1778171513835,57.06,79997.83,0.11,-0.00281,0.0,0.46281]
[1778171514727,57.06,79997.83,0.11,-0.00281,0.0,0.46281]
[1778171514845,57.06,79995.38,0.11,-0.00281,0.0,0.46382]
[1778171519878,57.06,79998.73,0.11,-0.00281,0.0,0.46244]
[1778171524932,57.06,80000.4,0.11,-0.0028,0.0,0.46175]
[1778171529971,57.06,80001.57,0.11,-0.0028,0.0,0.46127]
[1778171535015,57.06,80013.29,0.11,-0.00276,0.0,0.45647]
[1778171540046,57.06,80008.94,0.11,-0.00278,0.0,0.45825]
[1778171545080,57.06,80005.61,0.11,-0.00279,0.0,0.45961]
[1778171550115,57.06,80005.9,0.11,-0.00279,0.0,0.45949]
[1778171555149,57.06,80015.73,0.11,-0.00275,0.0,0.45465]
[1778171560186,57.06,80012.92,0.11,-0.00276,0.0,0.4558]
[1778171565223,57.06,79989.96,0.11,-0.00283,0.0,0.46523]
[1778171570258,57.06,79999.92,0.11,-0.0028,0.0,0.46112]
[1778171575290,57.06,80002.33,0.11,-0.00279,0.0,0.46013]
[1778171580325,57.06,80002.76,0.11,-0.00279,0.0,0.45995]
[1778171585364,57.06,80013.84,0.11,-0.00276,0.0,0.45542]
[1778171590399,57.06,80018.94,0.11,-0.00274,0.0,0.45335]
[1778171596237,57.06,80021.11,0.11,-0.00274,0.0,0.45247]
[1778171601475,57.06,80029.54,0.11,-0.00272,0.0,0.44907]
[1778171606510,57.06,80028.89,0.11,-0.00272,0.0,0.44933]
[1778171611545,57.06,80026.05,0.11,-0.00272,0.0,0.44966]
[1778171616580,57.06,80019.98,0.11,-0.00274,0.0,0.45211]
[1778171619602,57.06,79999.91,0.11,-0.00279,0.0,0.46029]
[1778171620608,57.06,79981.1,0.11,-0.00285,0.0,0.46807]
[1778171625643,57.06,79977.28,0.11,-0.00286,0.0,0.46966]
[1778171630681,57.06,79975.92,0.11,-0.00286,0.0,0.47023]
[1778171635723,57.06,79979.85,0.11,-0.00285,0.0,0.46859]
[1778171640751,57.06,79982.11,0.11,-0.00284,0.0,0.46765]
[1778171645786,57.06,79994.73,0.11,-0.00281,0.0,0.46242]
[1778171650823,57.06,79994.12,0.11,-0.00281,0.0,0.46267]
[1778171653847,57.06,79978.98,0.11,-0.00285,0.0,0.46895]
[1778171658879,57.06,79965.47,0.11,-0.00289,0.0,0.47462]
[1778171663915,57.06,79966.48,0.11,-0.00289,0.0,0.4742]
[1778171669958,57.06,79968.35,0.11,-0.00288,0.0,0.47341]
[1778171672981,57.06,79942.77,0.11,-0.00295,0.0,0.48342]
[1778171678015,57.06,79930.7,0.11,-0.00299,0.0,0.48862]
[1778171681047,57.06,79915.91,0.11,-0.00303,0.0,0.49506]
[1778171686086,57.06,79916.42,0.11,-0.00303,0.0,0.49484]
[1778171691118,57.06,79919.64,0.11,-0.00302,0.0,0.49343]
[1778171696154,57.06,79922.18,0.11,-0.00301,0.0,0.49232]
[1778171701189,57.06,79919.76,0.11,-0.00302,0.0,0.49338]
[1778171705218,57.06,79899.35,0.11,-0.00308,0.0,0.50236]
[1778171711266,57.06,79902.55,0.11,-0.00307,0.0,0.50095]
[1778171716298,57.06,79903.31,0.11,-0.00307,0.0,0.50061]
[1778171721334,57.06,79899.68,0.11,-0.00308,0.0,0.50222]
[1778171726372,57.06,79876.62,0.11,-0.00315,0.0,0.51254]
[1778171731413,57.06,79877.93,0.11,-0.00314,0.0,0.51104]
[1778171736447,57.06,79884.77,0.11,-0.00312,0.0,0.50797]
[1778171739468,57.06,79868.42,0.11,-0.00317,0.0,0.51534]
[1778171741482,57.06,79851.64,0.11,-0.00323,0.0,0.523]
[1778171746517,57.06,79838.24,0.11,-0.00327,0.0,0.5292]
[1778171751554,57.06,79830.88,0.11,-0.00329,0.0,0.53262]
[1778171756588,57.06,79832.01,0.11,-0.00329,0.0,0.5321]
[1778171761623,57.06,79843.82,0.11,-0.00325,0.0,0.52661]
[1778171767441,57.06,79841.32,0.11,-0.00326,0.0,0.52777]
[1778171768677,57.06,79855.96,0.11,-0.00321,0.0,0.52102]
[1778171773710,57.06,79859.55,0.11,-0.0032,0.0,0.51938]
[1778171778745,57.06,79859.53,0.11,-0.0032,0.0,0.51939]
[1778171783782,57.06,79853.25,0.11,-0.00322,0.0,0.52226]
[1778171787581,57.06,79832.32,0.11,-0.00329,0.0,0.53195]
[1778171792845,57.06,79841.2,0.11,-0.00325,0.0,0.5269]
[1778171797880,57.06,79843.52,0.11,-0.00325,0.0,0.52582]
[1778171802915,57.06,79830.36,0.11,-0.00329,0.0,0.53193]
[1778171807950,57.06,79838.41,0.11,-0.00326,0.0,0.52819]
[1778171812985,57.06,79840.51,0.11,-0.00326,0.0,0.52722]
[1778171818020,57.06,79841.85,0.11,-0.00325,0.0,0.5266]
[1778171823057,57.06,79837.36,0.11,-0.00327,0.0,0.52868]
[1778171827084,57.06,79817.13,0.11,-0.00333,0.0,0.53814]
[1778171832118,57.06,79819.55,0.11,-0.00332,0.0,0.537]
[1778171837154,57.06,79824.21,0.11,-0.00331,0.0,0.53481]
[1778171839172,57.06,79841.5,0.11,-0.00325,0.0,0.52676]
[1778171844202,57.06,79844.38,0.11,-0.00324,0.0,0.52543]
[1778171849238,57.06,79843.67,0.11,-0.00325,0.0,0.52575]
[1778171854273,57.06,79843.96,0.11,-0.00324,0.0,0.5247]
[1778171859308,57.06,79842.35,0.11,-0.00324,0.0,0.52544]
[1778171864343,57.06,79833.81,0.11,-0.00327,0.0,0.5294]
[1778171869381,57.06,79837.61,0.11,-0.00326,0.0,0.52763]
[1778171874413,57.06,79843.86,0.11,-0.00324,0.0,0.52474]
[1778171879450,57.06,79839.31,0.11,-0.00325,0.0,0.52685]
[1778171884483,57.06,79834.03,0.11,-0.00327,0.0,0.52929]
[1778171889517,57.06,79829.06,0.11,-0.00329,0.0,0.53161]
[1778171894565,57.06,79831.3,0.11,-0.00328,0.0,0.53056]
[1778171899591,57.06,79827.27,0.11,-0.00329,0.0,0.53244]
[1778171904625,57.06,79831.56,0.11,-0.00328,0.0,0.53044]
[1778171909661,57.06,79824.48,0.11,-0.0033,0.0,0.53375]
[1778171914695,57.06,79812.65,0.11,-0.00334,0.0,0.53837]
[1778171917720,57.06,79796.04,0.11,-0.00339,0.0,0.54626]
[1778171922755,57.06,79796.59,0.11,-0.00339,0.0,0.54599]
[1778171927789,57.06,79802.33,0.11,-0.00337,0.0,0.54326]
[1778171932826,57.06,79801.71,0.11,-0.00337,0.0,0.54355]
[1778171937862,57.06,79789.24,0.11,-0.00341,0.0,0.54951]
[1778171942896,57.06,79792.89,0.11,-0.0034,0.0,0.54776]
[1778171947931,57.06,79795.17,0.11,-0.00339,0.0,0.54667]
[1778171952966,57.06,79795.32,0.11,-0.00339,0.0,0.5466]
[1778171958002,57.06,79789.17,0.11,-0.00341,0.0,0.54955]
[1778171963040,57.06,79786.74,0.11,-0.00342,0.0,0.55072]
[1778171969082,57.06,79788.14,0.11,-0.00342,0.0,0.55004]
[1778171972103,57.06,79800.13,0.11,-0.00337,0.0,0.54336]
[1778171976131,57.06,79819.09,0.11,-0.00331,0.0,0.5344]
[1778171981165,57.06,79812.81,0.11,-0.00333,0.0,0.53735]
[1778171986201,57.06,79825.21,0.11,-0.00329,0.0,0.53154]
[1778171991237,57.06,79835.36,0.11,-0.00326,0.0,0.52682]
[1778171996272,57.06,79840.42,0.11,-0.00324,0.0,0.52448]
[1778172001307,57.06,79838.68,0.11,-0.00324,0.0,0.52529]
[1778172006342,57.06,79825.17,0.11,-0.00329,0.0,0.53156]
[1778172011377,57.06,79812.97,0.11,-0.00333,0.0,0.53728]
[1778172016413,57.06,79813.31,0.11,-0.00333,0.0,0.53712]
[1778172021447,57.06,79801.66,0.11,-0.00337,0.0,0.54263]
[1778172026482,57.06,79803.18,0.11,-0.00336,0.0,0.54191]
[1778172031522,57.06,79796.2,0.11,-0.00338,0.0,0.54428]
[1778172036552,57.06,79797.25,0.11,-0.00337,0.0,0.54378]
[1778172041590,57.06,79790.32,0.11,-0.0034,0.0,0.54709]
[1778172046626,57.06,79792.3,0.11,-0.00339,0.0,0.54614]
[1778172051661,57.06,79791.06,0.11,-0.0034,0.0,0.54673]
[1778172056695,57.06,79791.74,0.11,-0.00339,0.0,0.54641]
[1778172060724,57.06,79808.97,0.11,-0.00334,0.0,0.53822]
[1778172065759,57.06,79821.13,0.11,-0.0033,0.0,0.53251]
[1778172070794,57.06,79821.12,0.11,-0.0033,0.0,0.53252]
[1778172075829,57.06,79826.86,0.11,-0.00328,0.0,0.52984]
[1778172080923,57.06,79826.64,0.11,-0.00328,0.0,0.52994]
[1778172082879,57.06,79844.8,0.11,-0.00322,0.0,0.52155]
[1778172087914,57.06,79844.23,0.11,-0.00322,0.0,0.52181]
[1778172092949,57.06,79840.48,0.11,-0.00323,0.0,0.52261]
[1778172097985,57.06,79844.4,0.11,-0.00322,0.0,0.52081]
[1778172103019,57.06,79844.04,0.11,-0.00322,0.0,0.52098]
[1778172108054,57.06,79860.84,0.11,-0.00316,0.0,0.51332]
[1778172113089,57.06,79864.45,0.11,-0.00315,0.0,0.51169]
[1778172119132,57.06,79870.75,0.11,-0.00313,0.0,0.50885]
[1778172124178,57.06,79874.8,0.11,-0.00312,0.0,0.50703]
[1778172129213,57.06,79881.48,0.11,-0.0031,0.0,0.50405]
[1778172134248,57.06,79878.39,0.11,-0.00311,0.0,0.50543]
[1778172139286,57.06,79877.64,0.11,-0.00311,0.0,0.50576]
[1778172144320,57.06,79878.11,0.11,-0.00311,0.0,0.50555]
[1778172149357,57.06,79872.64,0.11,-0.00313,0.0,0.508]
[1778172154393,57.06,79876.02,0.11,-0.00311,0.0,0.50559]
[1778172159428,57.06,79867.89,0.11,-0.00314,0.0,0.50923]
[1778172164462,57.06,79859.09,0.11,-0.00316,0.0,0.5132]
[1778172169497,57.06,79857.35,0.11,-0.00317,0.0,0.51399]
[1778172174532,57.06,79856.03,0.11,-0.00317,0.0,0.51459]
[1778172179566,57.06,79855.08,0.11,-0.00318,0.0,0.51502]
[1778172184603,57.06,79872.5,0.11,-0.00312,0.0,0.50716]
[1778172189656,57.06,79883.37,0.11,-0.00309,0.0,0.50231]
[1778172194694,57.06,79882.89,0.11,-0.00309,0.0,0.50253]
[1778172199727,57.06,79886.67,0.11,-0.00308,0.0,0.50085]
[1778172204762,57.06,79881.32,0.11,-0.00309,0.0,0.50322]
[1778172209796,57.06,79872.79,0.11,-0.00312,0.0,0.50703]
[1778172214831,57.06,79872.59,0.11,-0.00312,0.0,0.50622]
[1778172219866,57.06,79871.54,0.11,-0.00312,0.0,0.50669]
[1778172224902,57.06,79872.09,0.11,-0.00312,0.0,0.50645]
[1778172229936,57.06,79872.55,0.11,-0.00312,0.0,0.50624]
[1778172234972,57.06,79873.3,0.11,-0.00311,0.0,0.50591]
[1778172240030,57.06,79858.14,0.11,-0.00316,0.0,0.51273]
[1778172245045,57.06,79860.07,0.11,-0.00315,0.0,0.51185]
[1778172246944,57.06,79859.9,0.11,-0.00316,0.0,0.51193]
[1778172247058,57.06,79860.1,0.11,-0.00315,0.0,0.51184]
[1778172252097,57.06,79869.61,0.11,-0.00312,0.0,0.50756]
[1778172252610,57.06,79869.61,0.11,-0.00312,0.0,0.50756]
[1778172253104,57.06,79877.94,0.11,-0.0031,0.0,0.50383]
[1778172258139,57.06,79888.22,0.11,-0.00307,0.0,0.49927]
[1778172264181,57.06,79900.7,0.11,-0.00303,0.0,0.49378]
[1778172269992,57.06,79902.9,0.11,-0.00302,0.0,0.49282]
[1778172275258,57.06,79901.09,0.11,-0.00302,0.0,0.49273]
[1778172280295,57.06,79901.03,0.11,-0.00302,0.0,0.49275]
[1778172285329,57.06,79902.62,0.11,-0.00302,0.0,0.49206]
[1778172290365,57.06,79906.75,0.11,-0.00301,0.0,0.49026]
[1778172295400,57.06,79909.16,0.11,-0.003,0.0,0.48921]
[1778172300435,57.06,79923.79,0.11,-0.00296,0.0,0.48289]
[1778172305469,57.06,79929.16,0.11,-0.00294,0.0,0.48059]
[1778172310505,57.06,79939.53,0.11,-0.00291,0.0,0.47618]
[1778172315539,57.06,79924.8,0.11,-0.00295,0.0,0.48246]
[1778172320574,57.06,79920.29,0.11,-0.00297,0.0,0.4844]
[1778172325609,57.06,79912.37,0.11,-0.00299,0.0,0.48782]
[1778172330644,57.06,79906.72,0.11,-0.00301,0.0,0.49027]
[1778172335679,57.06,79900.65,0.11,-0.00302,0.0,0.49204]
[1778172341721,57.06,79898.11,0.11,-0.00303,0.0,0.49315]
[1778172346756,57.06,79899.1,0.11,-0.00302,0.0,0.49272]
[1778172351791,57.06,79916.74,0.11,-0.00297,0.0,0.48506]
[1778172356828,57.06,79919.66,0.11,-0.00296,0.0,0.4838]
[1778172361861,57.06,79925.82,0.11,-0.00294,0.0,0.48116]
[1778172365890,57.06,79941.06,0.11,-0.0029,0.0,0.47467]
[1778172370924,57.06,79943.1,0.11,-0.00289,0.0,0.47381]
[1778172375959,57.06,79942.81,0.11,-0.00289,0.0,0.47393]
[1778172380994,57.06,79944.23,0.11,-0.00289,0.0,0.47333]
[1778172386030,57.06,79938.23,0.11,-0.00291,0.0,0.47587]
[1778172391066,57.06,79940.41,0.11,-0.0029,0.0,0.47409]
[1778172396102,57.06,79941.71,0.11,-0.00289,0.0,0.47354]
[1778172402143,57.06,79938.78,0.11,-0.0029,0.0,0.47478]
[1778172407178,57.06,79920.02,0.11,-0.00296,0.0,0.48277]
[1778172412213,57.06,79914.75,0.11,-0.00297,0.0,0.48504]
[1778172417249,57.06,79914.46,0.11,-0.00297,0.0,0.48517]
[1778172422283,57.06,79922.33,0.11,-0.00295,0.0,0.48178]
[1778172426313,57.06,79903.46,0.11,-0.00301,0.0,0.48993]
[1778172431347,57.06,79924.09,0.11,-0.00294,0.0,0.48103]
[1778172436388,57.06,79935.47,0.11,-0.00291,0.0,0.47618]
[1778172440379,57.06,79936.58,0.11,-0.00291,0.0,0.47571]
[1778172440419,57.06,79936.58,0.11,-0.00291,0.0,0.47571]
[1778172441799,57.06,79936.58,0.11,-0.00291,0.0,0.47571]
[1778172441877,57.06,79936.87,0.11,-0.00291,0.0,0.47558]
[1778172447467,57.06,79931.51,0.11,-0.00292,0.0,0.47786]
[1778172452507,57.06,79932.21,0.11,-0.00292,0.0,0.4767]
[1778172457544,57.06,79936.55,0.11,-0.0029,0.0,0.47486]
[1778172462579,57.06,79936.09,0.11,-0.0029,0.0,0.47506]
[1778172467615,57.06,79936.19,0.11,-0.0029,0.0,0.47501]
[1778172472650,57.06,79926.28,0.11,-0.00293,0.0,0.47923]
[1778172479699,57.06,79923.08,0.11,-0.00294,0.0,0.48059]
[1778172484735,57.06,79928.6,0.11,-0.00293,0.0,0.47824]
[1778172490776,57.06,79930.0,0.11,-0.00292,0.0,0.47764]
[1778172495812,57.06,79931.28,0.11,-0.00292,0.0,0.4771]
[1778172500846,57.06,79942.16,0.11,-0.00289,0.0,0.47249]
[1778172505881,57.06,79942.45,0.11,-0.00289,0.0,0.47237]
[1778172510917,57.06,79948.58,0.11,-0.00287,0.0,0.46979]
[1778172515953,57.06,79947.42,0.11,-0.00287,0.0,0.46943]
[1778172520989,57.06,79944.18,0.11,-0.00288,0.0,0.47079]
[1778172526023,57.06,79941.64,0.11,-0.00288,0.0,0.47186]
[1778172531057,57.06,79939.95,0.11,-0.00289,0.0,0.47257]
[1778172536094,57.06,79938.84,0.11,-0.00289,0.0,0.47304]
[1778172541128,57.06,79925.51,0.11,-0.00293,0.0,0.47869]
[1778172546164,57.06,79924.79,0.11,-0.00293,0.0,0.479]
[1778172551206,57.06,79923.86,0.11,-0.00293,0.0,0.4794]
[1778172555233,57.06,79903.32,0.11,-0.003,0.0,0.48824]
[1778172560267,57.06,79905.87,0.11,-0.00299,0.0,0.48713]
[1778172565302,57.06,79908.36,0.11,-0.00298,0.0,0.48606]
[1778172570337,57.06,79912.92,0.11,-0.00297,0.0,0.48409]
[1778172575372,57.06,79908.6,0.11,-0.00297,0.0,0.48508]
[1778172580408,57.06,79905.8,0.11,-0.00298,0.0,0.48629]
[1778172585445,57.06,79906.83,0.11,-0.00298,0.0,0.48584]
[1778172587457,57.06,79925.87,0.11,-0.00292,0.0,0.47767]
[1778172592494,57.06,79924.45,0.11,-0.00293,0.0,0.47828]
[1778172597530,57.06,79916.62,0.11,-0.00295,0.0,0.48163]
[1778172602564,57.06,79911.75,0.11,-0.00296,0.0,0.48372]
[1778172607599,57.06,79913.86,0.11,-0.00296,0.0,0.48281]
[1778172612633,57.06,79908.32,0.11,-0.00298,0.0,0.4852]
[1778172617668,57.06,79897.34,0.11,-0.00301,0.0,0.48996]
[1778172621462,57.06,79882.58,0.11,-0.00305,0.0,0.49642]
[1778172626732,57.06,79885.68,0.11,-0.00304,0.0,0.49506]
[1778172631537,57.06,79898.02,0.11,-0.003,0.0,0.48878]
[1778172636803,57.06,79890.53,0.11,-0.00302,0.0,0.49205]
[1778172641839,57.06,79892.87,0.11,-0.00302,0.0,0.49103]
[1778172646873,57.06,79902.15,0.11,-0.00299,0.0,0.48699]
[1778172651908,57.06,79903.21,0.11,-0.00299,0.0,0.48653]
[1778172656943,57.06,79889.98,0.11,-0.00302,0.0,0.49229]
[1778172661980,57.06,79894.4,0.11,-0.00301,0.0,0.49036]
[1778172667017,57.06,79889.56,0.11,-0.00303,0.0,0.49247]
[1778172672049,57.06,79875.78,0.11,-0.00307,0.0,0.49853]
[1778172677084,57.06,79873.38,0.11,-0.00308,0.0,0.49959]
[1778172682119,57.06,79870.77,0.11,-0.00308,0.0,0.50075]
[1778172687156,57.06,79875.2,0.11,-0.00307,0.0,0.49879]
[1778172692190,57.06,79883.34,0.11,-0.00304,0.0,0.49431]
[1778172697229,57.06,79881.21,0.11,-0.00305,0.0,0.49525]
[1778172702260,57.06,79891.32,0.11,-0.00302,0.0,0.49082]
[1778172707295,57.06,79881.32,0.11,-0.00305,0.0,0.4952]
[1778172712330,57.06,79871.7,0.11,-0.00308,0.0,0.49944]
[1778172717365,57.06,79876.58,0.11,-0.00306,0.0,0.49729]
[1778172722403,57.06,79882.54,0.11,-0.00304,0.0,0.49466]
[1778172727435,57.06,79886.25,0.11,-0.00303,0.0,0.49304]
[1778172732470,57.06,79892.06,0.11,-0.00301,0.0,0.4905]
[1778172737505,57.06,79888.41,0.11,-0.00302,0.0,0.49209]
[1778172742540,57.06,79884.91,0.11,-0.00303,0.0,0.49362]
[1778172747575,57.06,79883.81,0.11,-0.00304,0.0,0.49411]
[1778172752610,57.06,79873.16,0.11,-0.00307,0.0,0.49791]
[1778172757647,57.06,79889.95,0.11,-0.00301,0.0,0.49054]
[1778172762681,57.06,79887.42,0.11,-0.00302,0.0,0.49164]
[1778172764694,57.06,79866.45,0.11,-0.00309,0.0,0.50088]
[1778172769729,57.06,79868.02,0.11,-0.00308,0.0,0.50018]
[1778172774763,57.06,79869.14,0.11,-0.00308,0.0,0.49969]
[1778172779799,57.06,79861.06,0.11,-0.0031,0.0,0.50328]
[1778172784834,57.06,79857.15,0.11,-0.00311,0.0,0.50502]
[1778172789868,57.06,79869.66,0.11,-0.00308,0.0,0.49945]
[1778172793897,57.06,79871.47,0.11,-0.00307,0.0,0.49865]
[1778172794904,57.06,79871.64,0.11,-0.00307,0.0,0.49858]
[1778172799939,57.06,79872.54,0.11,-0.00307,0.0,0.49818]
[1778172804974,57.06,79876.19,0.11,-0.00306,0.0,0.49657]
[1778172810010,57.06,79885.93,0.11,-0.00303,0.0,0.49229]
[1778172815048,57.06,79875.56,0.11,-0.00305,0.0,0.49596]
[1778172820083,57.06,79876.29,0.11,-0.00305,0.0,0.49564]
[1778172825117,57.06,79879.89,0.11,-0.00304,0.0,0.49405]
[1778172830156,57.06,79879.22,0.11,-0.00304,0.0,0.49435]
[1778172835191,57.06,79864.96,0.11,-0.00309,0.0,0.50064]
[1778172840227,57.06,79859.9,0.11,-0.0031,0.0,0.5029]
[1778172843246,57.06,79878.15,0.11,-0.00304,0.0,0.49482]
[1778172848281,57.06,79877.61,0.11,-0.00305,0.0,0.49505]
[1778172853317,57.06,79885.58,0.11,-0.00302,0.0,0.49156]
[1778172858352,57.06,79889.36,0.11,-0.00301,0.0,0.48991]
[1778172863390,57.06,79889.93,0.11,-0.00301,0.0,0.48966]
[1778172870439,57.06,79893.68,0.11,-0.003,0.0,0.48803]
[1778172875487,57.06,79880.81,0.11,-0.00303,0.0,0.49276]
[1778172880522,57.06,79877.1,0.11,-0.00304,0.0,0.49439]
[1778172885556,57.06,79877.65,0.11,-0.00304,0.0,0.49415]
[1778172890598,57.06,79878.08,0.11,-0.00304,0.0,0.49396]
[1778172895627,57.06,79879.43,0.11,-0.00304,0.0,0.49337]
[1778172900662,57.06,79884.24,0.11,-0.00302,0.0,0.49126]
[1778172905696,57.06,79888.15,0.11,-0.00301,0.0,0.48956]
[1778172910732,57.06,79887.77,0.11,-0.00301,0.0,0.48972]
[1778172915767,57.06,79885.26,0.11,-0.00302,0.0,0.49082]
[1778172920802,57.06,79886.49,0.11,-0.00301,0.0,0.49028]
[1778172925838,57.06,79889.43,0.11,-0.00301,0.0,0.489]
[1778172930875,57.06,79901.73,0.11,-0.00297,0.0,0.48367]
[1778172935918,57.06,79904.34,0.11,-0.00296,0.0,0.48168]
[1778172940948,57.06,79907.66,0.11,-0.00295,0.0,0.48026]
[1778172945980,57.06,79897.46,0.11,-0.00298,0.0,0.48464]
[1778172951021,57.06,79882.82,0.11,-0.00302,0.0,0.491]
[1778172956053,57.06,79871.95,0.11,-0.00305,0.0,0.49577]
[1778172961086,57.06,79878.2,0.11,-0.00303,0.0,0.49302]
[1778172966122,57.06,79877.97,0.11,-0.00303,0.0,0.49312]
[1778172971156,57.06,79883.17,0.11,-0.00302,0.0,0.49085]
[1778172976191,57.06,79887.04,0.11,-0.00301,0.0,0.48916]
[1778172982233,57.06,79888.6,0.11,-0.003,0.0,0.48848]
[1778172987268,57.06,79878.91,0.11,-0.00303,0.0,0.49271]
[1778172993310,57.06,79869.64,0.11,-0.00305,0.0,0.4959]
[1778172998345,57.06,79860.25,0.11,-0.00308,0.0,0.50005]
[1778173003386,57.06,79855.38,0.11,-0.0031,0.0,0.50221]
[1778173008421,57.06,79839.42,0.11,-0.00315,0.0,0.50937]
[1778173013457,57.06,79830.64,0.11,-0.00318,0.0,0.51334]
[1778173018493,57.06,79820.77,0.11,-0.00321,0.0,0.51784]
[1778173023528,57.06,79817.3,0.11,-0.00322,0.0,0.51943]
[1778173028563,57.06,79819.01,0.11,-0.00321,0.0,0.51865]
[1778173033599,57.06,79820.9,0.11,-0.00321,0.0,0.51778]
[1778173038635,57.06,79823.02,0.11,-0.0032,0.0,0.51682]
[1778173043669,57.06,79827.85,0.11,-0.00318,0.0,0.51461]
[1778173048704,57.06,79838.31,0.11,-0.00315,0.0,0.50987]
[1778173053739,57.06,79828.46,0.11,-0.00318,0.0,0.51342]
[1778173058786,57.06,79813.07,0.11,-0.00323,0.0,0.52045]
[1778173063821,57.06,79802.21,0.11,-0.00326,0.0,0.52547]
[1778173068859,57.06,79800.88,0.11,-0.00327,0.0,0.52609]
[1778173071877,57.06,79780.5,0.11,-0.00333,0.0,0.53562]
[1778173076913,57.06,79770.62,0.11,-0.00337,0.0,0.5403]
[1778173081955,57.06,79774.02,0.11,-0.00335,0.0,0.53868]
[1778173086986,57.06,79773.98,0.11,-0.00335,0.0,0.5387]
[1778173092021,57.06,79779.25,0.11,-0.00334,0.0,0.53621]
[1778173097055,57.06,79786.35,0.11,-0.00331,0.0,0.53287]
[1778173102091,57.06,79790.14,0.11,-0.0033,0.0,0.53109]
[1778173107125,57.06,79784.11,0.11,-0.00332,0.0,0.53392]
[1778173111152,57.06,79798.12,0.11,-0.00327,0.0,0.52644]
[1778173113167,57.06,79813.18,0.11,-0.00322,0.0,0.51948]
[1778173118202,57.06,79812.32,0.11,-0.00322,0.0,0.51988]
[1778173123237,57.06,79812.05,0.11,-0.00322,0.0,0.52]
[1778173128272,57.06,79807.62,0.11,-0.00324,0.0,0.52204]
[1778173133312,57.06,79806.51,0.11,-0.00324,0.0,0.52255]
[1778173138342,57.06,79801.1,0.11,-0.00326,0.0,0.52505]
[1778173143377,57.06,79801.16,0.11,-0.00326,0.0,0.52503]
[1778173148412,57.06,79822.85,0.11,-0.00319,0.0,0.51506]
[1778173153448,57.06,79822.28,0.11,-0.00319,0.0,0.51532]
[1778173158482,57.06,79810.45,0.11,-0.00323,0.0,0.52074]
[1778173163519,57.06,79811.58,0.11,-0.00323,0.0,0.52022]
[1778173168554,57.06,79805.94,0.11,-0.00324,0.0,0.52281]
[1778173173588,57.06,79805.36,0.11,-0.00324,0.0,0.52215]
[1778173178623,57.06,79806.12,0.11,-0.00324,0.0,0.5218]
[1778173183658,57.06,79806.53,0.11,-0.00324,0.0,0.52162]
[1778173188693,57.06,79808.31,0.11,-0.00323,0.0,0.5208]
[1778173193728,57.06,79800.39,0.11,-0.00326,0.0,0.52445]
[1778173198767,57.06,79800.58,0.11,-0.00326,0.0,0.52436]
[1778173203803,57.06,79796.93,0.11,-0.00327,0.0,0.52606]
[1778173208839,57.06,79811.26,0.11,-0.00322,0.0,0.51944]
[1778173213876,57.06,79796.06,0.11,-0.00327,0.0,0.52646]
[1778173218911,57.06,79796.04,0.11,-0.00327,0.0,0.52647]
[1778173223951,57.06,79785.84,0.11,-0.0033,0.0,0.53123]
[1778173228983,57.06,79783.78,0.11,-0.00331,0.0,0.53219]
[1778173234024,57.06,79790.44,0.11,-0.00328,0.0,0.52814]
[1778173239058,57.06,79793.44,0.11,-0.00327,0.0,0.52674]
[1778173244094,57.06,79798.09,0.11,-0.00326,0.0,0.52459]
[1778173249128,57.06,79799.76,0.11,-0.00325,0.0,0.52381]
[1778173254164,57.06,79801.01,0.11,-0.00325,0.0,0.52324]
[1778173259199,57.06,79813.29,0.11,-0.00321,0.0,0.51759]
[1778173262003,57.06,79813.96,0.11,-0.00321,0.0,0.51728]
[1778173262219,57.06,79814.72,0.11,-0.0032,0.0,0.51693]
[1778173267254,57.06,79812.52,0.11,-0.00321,0.0,0.51794]
[1778173272290,57.06,79804.57,0.11,-0.00324,0.0,0.52159]
[1778173277326,57.06,79807.92,0.11,-0.00323,0.0,0.52005]
[1778173282360,57.06,79812.6,0.11,-0.00321,0.0,0.5179]
[1778173287396,57.06,79819.55,0.11,-0.00319,0.0,0.51473]
[1778173292430,57.06,79820.14,0.11,-0.00318,0.0,0.51354]
[1778173297472,57.06,79811.83,0.11,-0.00321,0.0,0.51733]
[1778173302513,57.06,79803.74,0.11,-0.00323,0.0,0.52105]
[1778173307535,57.06,79813.31,0.11,-0.0032,0.0,0.51666]
[1778173312570,57.06,79812.9,0.11,-0.0032,0.0,0.51684]
[1778173317605,57.06,79819.05,0.11,-0.00319,0.0,0.51404]
[1778173322640,57.06,79819.73,0.11,-0.00318,0.0,0.51373]
[1778173325663,57.06,79799.82,0.11,-0.00325,0.0,0.52286]
[1778173330696,57.06,79797.73,0.11,-0.00325,0.0,0.52382]
[1778173335732,57.06,79798.52,0.11,-0.00325,0.0,0.52346]
[1778173340766,57.06,79796.05,0.11,-0.00326,0.0,0.5246]
[1778173345801,57.06,79809.47,0.11,-0.00322,0.0,0.51841]
[1778173347390,57.06,79809.47,0.11,-0.00322,0.0,0.51841]
[1778173347401,57.06,79808.66,0.11,-0.00322,0.0,0.51879]
[1778173348774,57.06,79808.66,0.11,-0.00322,0.0,0.51879]
[1778173348848,57.06,79807.61,0.11,-0.00322,0.0,0.51927]
[1778173353857,57.06,79801.41,0.11,-0.00324,0.0,0.5212]
[1778173358892,57.06,79803.0,0.11,-0.00323,0.0,0.52046]
[1778173363927,57.06,79806.55,0.11,-0.00322,0.0,0.51883]
[1778173365941,57.06,79827.24,0.11,-0.00315,0.0,0.50941]
[1778173368965,57.06,79862.67,0.11,-0.00304,0.0,0.49362]
[1778173369974,57.06,79880.72,0.11,-0.00299,0.0,0.48575]
[1778173375010,57.06,79873.27,0.11,-0.00301,0.0,0.48899]
[1778173380045,57.06,79870.36,0.11,-0.00302,0.0,0.49025]
[1778173385090,57.06,79862.68,0.11,-0.00304,0.0,0.49362]
[1778173390118,57.06,79863.91,0.11,-0.00304,0.0,0.49308]
[1778173395154,57.06,79841.18,0.11,-0.00311,0.0,0.50315]
[1778173400189,57.06,79842.17,0.11,-0.00311,0.0,0.5027]
[1778173405224,57.06,79844.98,0.11,-0.0031,0.0,0.50145]
[1778173410259,57.06,79849.56,0.11,-0.00308,0.0,0.49941]
[1778173417309,57.06,79848.15,0.11,-0.00308,0.0,0.49914]
[1778173422343,57.06,79856.29,0.11,-0.00306,0.0,0.49554]
[1778173427379,57.06,79860.3,0.11,-0.00305,0.0,0.49378]
[1778173430899,57.06,79860.89,0.11,-0.00304,0.0,0.49352]
[1778173431408,57.06,79860.87,0.11,-0.00304,0.0,0.49353]
[1778173431982,57.06,79860.87,0.11,-0.00304,0.0,0.49353]
[1778173432415,57.06,79864.41,0.11,-0.00303,0.0,0.49197]
[1778173437450,57.06,79873.49,0.11,-0.00301,0.0,0.48801]
[1778173442487,57.06,79875.54,0.11,-0.003,0.0,0.48712]
[1778173447522,57.06,79877.38,0.11,-0.00299,0.0,0.48632]
[1778173452557,57.06,79873.22,0.11,-0.00301,0.0,0.48812]
[1778173458609,57.06,79873.2,0.11,-0.00301,0.0,0.48813]
[1778173463645,57.06,79870.02,0.11,-0.00302,0.0,0.48952]
[1778173468680,57.06,79868.33,0.11,-0.00302,0.0,0.49026]
[1778173473716,57.06,79854.84,0.11,-0.00306,0.0,0.49529]
[1778173478751,57.06,79853.38,0.11,-0.00306,0.0,0.49593]
[1778173483786,57.06,79843.32,0.11,-0.00309,0.0,0.50039]
[1778173488822,57.06,79841.0,0.11,-0.0031,0.0,0.50142]
[1778173493857,57.06,79841.97,0.11,-0.0031,0.0,0.50099]
[1778173498892,57.06,79841.63,0.11,-0.0031,0.0,0.50114]
[1778173503932,57.06,79839.66,0.11,-0.0031,0.0,0.50202]
[1778173508967,57.06,79854.9,0.11,-0.00306,0.0,0.49526]
[1778173514007,57.06,79869.69,0.11,-0.00301,0.0,0.48878]
[1778173519041,57.06,79872.83,0.11,-0.003,0.0,0.48741]
[1778173524077,57.06,79865.45,0.11,-0.00302,0.0,0.49063]
[1778173529114,57.06,79858.89,0.11,-0.00304,0.0,0.49351]
[1778173534147,57.06,79854.79,0.11,-0.00305,0.0,0.49442]
[1778173537168,57.06,79838.44,0.11,-0.0031,0.0,0.50166]
[1778173542203,57.06,79829.9,0.11,-0.00313,0.0,0.50549]
[1778173547238,57.06,79833.08,0.11,-0.00312,0.0,0.50406]
[1778173552274,57.06,79835.62,0.11,-0.00311,0.0,0.50292]
[1778173557309,57.06,79835.27,0.11,-0.00311,0.0,0.50308]
[1778173562346,57.06,79848.25,0.11,-0.00307,0.0,0.49731]
[1778173567379,57.06,79855.06,0.11,-0.00305,0.0,0.4943]
[1778173572413,57.06,79861.97,0.11,-0.00303,0.0,0.49127]
[1778173577448,57.06,79864.65,0.11,-0.00302,0.0,0.49009]
[1778173582483,57.06,79867.91,0.11,-0.00301,0.0,0.48867]
[1778173587526,57.06,79880.2,0.11,-0.00297,0.0,0.48334]
[1778173592561,57.06,79889.13,0.11,-0.00294,0.0,0.47863]
[1778173594714,57.06,79890.8,0.11,-0.00294,0.0,0.47792]
[1778173595238,57.06,79891.27,0.11,-0.00294,0.0,0.47771]
[1778173596750,57.06,79893.3,0.11,-0.00293,0.0,0.47685]
[1778173597596,57.06,79896.4,0.11,-0.00292,0.0,0.47553]
[1778173602631,57.06,79899.32,0.11,-0.00291,0.0,0.47429]
[1778173603865,57.06,79901.59,0.11,-0.00291,0.0,0.47332]
[1778173604645,57.06,79902.9,0.11,-0.0029,0.0,0.47277]
[1778173609684,57.06,79908.75,0.11,-0.00289,0.0,0.4703]
[1778173610145,57.06,79908.75,0.11,-0.00289,0.0,0.4703]
[1778173610688,57.06,79909.73,0.11,-0.00288,0.0,0.46988]
[1778173615723,57.06,79912.2,0.11,-0.00288,0.0,0.46884]
[1778173620760,57.06,79915.48,0.11,-0.00287,0.0,0.46747]
[1778173624795,57.06,79930.71,0.11,-0.00282,0.0,0.46112]
[1778173629829,57.06,79926.68,0.11,-0.00283,0.0,0.46279]
[1778173634865,57.06,79927.21,0.11,-0.00283,0.0,0.46257]
[1778173639901,57.06,79938.75,0.11,-0.0028,0.0,0.4578]
[1778173644935,57.06,79934.75,0.11,-0.00281,0.0,0.45945]
[1778173649749,57.06,79915.97,0.11,-0.00286,0.0,0.46726]
[1778173655011,57.06,79916.99,0.11,-0.00286,0.0,0.46598]
[1778173660044,57.06,79911.02,0.11,-0.00287,0.0,0.46848]
[1778173665080,57.06,79909.44,0.11,-0.00288,0.0,0.46915]
[1778173670117,57.06,79909.18,0.11,-0.00288,0.0,0.46926]
[1778173675153,57.06,79901.91,0.11,-0.0029,0.0,0.47232]
[1778173680251,57.06,79902.32,0.11,-0.0029,0.0,0.47215]
[1778173680291,57.06,79902.31,0.11,-0.0029,0.0,0.47216]
[1778173681565,57.06,79902.31,0.11,-0.0029,0.0,0.47216]
[1778173681666,57.06,79902.66,0.11,-0.0029,0.0,0.47201]
[1778173681897,57.06,79902.66,0.11,-0.0029,0.0,0.47201]
[1778173682201,57.06,79902.66,0.11,-0.0029,0.0,0.47201]
[1778173683678,57.06,79902.66,0.11,-0.0029,0.0,0.47201]
[1778173683772,57.06,79905.03,0.11,-0.00289,0.0,0.47101]
[1778173689248,57.06,79911.47,0.11,-0.00287,0.0,0.46829]
[1778173694284,57.06,79923.09,0.11,-0.00284,0.0,0.46344]
[1778173699319,57.06,79922.37,0.11,-0.00284,0.0,0.46374]
[1778173705361,57.06,79925.67,0.11,-0.00283,0.0,0.46236]
[1778173710396,57.06,79923.93,0.11,-0.00284,0.0,0.46309]
[1778173715431,57.06,79924.52,0.11,-0.00283,0.0,0.46199]
[1778173720466,57.06,79923.24,0.11,-0.00283,0.0,0.46253]
[1778173725502,57.06,79920.25,0.11,-0.00284,0.0,0.46377]
[1778173730538,57.06,79925.1,0.11,-0.00283,0.0,0.46175]
[1778173735573,57.06,79937.24,0.11,-0.00279,0.0,0.45674]
[1778173740608,57.06,79935.42,0.11,-0.0028,0.0,0.45749]
[1778173745642,57.06,79934.83,0.11,-0.0028,0.0,0.45773]
[1778173749672,57.06,79920.17,0.11,-0.00284,0.0,0.4638]
[1778173752993,57.06,79919.79,0.11,-0.00284,0.0,0.46396]
[1778173753699,57.06,79918.66,0.11,-0.00285,0.0,0.46443]
[1778173758735,57.06,79915.02,0.11,-0.00286,0.0,0.46595]
[1778173763776,57.06,79914.45,0.11,-0.00286,0.0,0.46619]
[1778173768810,57.06,79904.14,0.11,-0.00289,0.0,0.47052]
[1778173773847,57.06,79892.93,0.11,-0.00292,0.0,0.47441]
[1778173778884,57.06,79889.79,0.11,-0.00293,0.0,0.47574]
[1778173783917,57.06,79884.42,0.11,-0.00294,0.0,0.47804]
[1778173786938,57.06,79867.23,0.11,-0.00299,0.0,0.48544]
[1778173789960,57.06,79852.79,0.11,-0.00304,0.0,0.49174]
[1778173794997,57.06,79851.66,0.11,-0.00304,0.0,0.49223]
[1778173800808,57.06,79858.3,0.11,-0.00302,0.0,0.48933]
[1778173806074,57.06,79859.54,0.11,-0.00302,0.0,0.48878]
[1778173811111,57.06,79862.96,0.11,-0.00301,0.0,0.48729]
[1778173816147,57.06,79872.73,0.11,-0.00298,0.0,0.48306]
[1778173821181,57.06,79874.07,0.11,-0.00297,0.0,0.48248]
[1778173826216,57.06,79875.02,0.11,-0.00297,0.0,0.48207]
[1778173831251,57.06,79866.5,0.11,-0.00299,0.0,0.48488]
[1778173836288,57.06,79852.7,0.11,-0.00303,0.0,0.49089]
[1778173841323,57.06,79857.04,0.11,-0.00302,0.0,0.48899]
[1778173846358,57.06,79858.11,0.11,-0.00301,0.0,0.48852]
[1778173851394,57.06,79858.85,0.11,-0.00301,0.0,0.4882]
[1778173858443,57.06,79858.68,0.11,-0.00301,0.0,0.48828]
[1778173862471,57.06,79839.84,0.11,-0.00307,0.0,0.49655]
[1778173867512,57.06,79841.95,0.11,-0.00306,0.0,0.49562]
[1778173870528,57.06,79856.92,0.11,-0.00302,0.0,0.48904]
[1778173875563,57.06,79860.26,0.11,-0.00301,0.0,0.48759]
[1778173880597,57.06,79849.32,0.11,-0.00304,0.0,0.49237]
[1778173885635,57.06,79853.0,0.11,-0.00303,0.0,0.49076]
[1778173890669,57.06,79852.18,0.11,-0.00303,0.0,0.49112]
[1778173895706,57.06,79846.39,0.11,-0.00305,0.0,0.49277]
[1778173900741,57.06,79844.63,0.11,-0.00305,0.0,0.49354]
[1778173905775,57.06,79847.59,0.11,-0.00304,0.0,0.49224]
[1778173910811,57.06,79848.18,0.11,-0.00304,0.0,0.49198]
[1778173915846,57.06,79856.59,0.11,-0.00301,0.0,0.4883]
[1778173919028,57.06,79856.4,0.11,-0.00301,0.0,0.48838]
[1778173919096,57.06,79864.37,0.11,-0.00299,0.0,0.48492]
[1778173924910,57.06,79872.18,0.11,-0.00297,0.0,0.48154]
[1778173929946,57.06,79871.74,0.11,-0.00297,0.0,0.48173]
[1778173934984,57.06,79874.21,0.11,-0.00296,0.0,0.48067]
[1778173940037,57.06,79884.57,0.11,-0.00293,0.0,0.47623]
[1778173945058,57.06,79887.73,0.11,-0.00292,0.0,0.47489]
[1778173946835,57.06,79886.69,0.11,-0.00292,0.0,0.47533]
[1778173947070,57.06,79887.2,0.11,-0.00292,0.0,0.47511]
[1778173952106,57.06,79885.73,0.11,-0.00292,0.0,0.47487]
[1778173957141,57.06,79873.23,0.11,-0.00296,0.0,0.48022]
[1778173962185,57.06,79861.77,0.11,-0.00299,0.0,0.48517]
[1778173963882,57.06,79861.77,0.11,-0.00299,0.0,0.48517]
[1778173963959,57.06,79865.8,0.11,-0.00298,0.0,0.48342]
[1778173965546,57.06,79865.8,0.11,-0.00298,0.0,0.48342]
[1778173965547,57.06,79864.78,0.11,-0.00298,0.0,0.48386]
[1778173971247,57.06,79865.2,0.11,-0.00298,0.0,0.48368]
[1778173976282,57.06,79864.92,0.11,-0.00298,0.0,0.4838]
[1778173981316,57.06,79863.97,0.11,-0.00299,0.0,0.48421]
[1778173986352,57.06,79868.45,0.11,-0.00297,0.0,0.48228]
[1778173991391,57.06,79865.78,0.11,-0.00298,0.0,0.48343]
[1778173996422,57.06,79871.02,0.11,-0.00297,0.0,0.48117]
[1778174001457,57.06,79886.44,0.11,-0.00292,0.0,0.47457]
[1778174003340,57.06,79895.92,0.11,-0.00289,0.0,0.47055]
[1778174003471,57.06,79896.96,0.11,-0.00289,0.0,0.47011]
[1778174004863,57.06,79896.96,0.11,-0.00289,0.0,0.47011]
[1778174004907,57.06,79894.91,0.11,-0.00289,0.0,0.47098]
[1778174006675,57.06,79894.91,0.11,-0.00289,0.0,0.47098]
[1778174006711,57.06,79895.54,0.11,-0.00289,0.0,0.47071]
[1778174008255,57.06,79895.54,0.11,-0.00289,0.0,0.47071]
[1778174008915,57.06,79895.54,0.11,-0.00289,0.0,0.47071]
[1778174010531,57.06,79897.11,0.11,-0.00289,0.0,0.47005]
[1778174010600,57.06,79893.61,0.11,-0.0029,0.0,0.47153]
[1778174011439,57.06,79893.61,0.11,-0.0029,0.0,0.47153]
[1778174011533,57.06,79892.65,0.11,-0.0029,0.0,0.47107]
[1778174016562,57.06,79888.75,0.11,-0.00291,0.0,0.47272]
[1778174021597,57.06,79888.6,0.11,-0.00291,0.0,0.47279]
[1778174026632,57.06,79886.53,0.11,-0.00291,0.0,0.47367]
[1778174031667,57.06,79873.87,0.11,-0.00295,0.0,0.47907]
[1778174036703,57.06,79874.85,0.11,-0.00295,0.0,0.47865]
[1778174041738,57.06,79878.09,0.11,-0.00294,0.0,0.47726]
[1778174046772,57.06,79884.75,0.11,-0.00292,0.0,0.47442]
[1778174051808,57.06,79884.12,0.11,-0.00292,0.0,0.47469]
[1778174056842,57.06,79883.74,0.11,-0.00292,0.0,0.47485]
[1778174061878,57.06,79884.37,0.11,-0.00292,0.0,0.47458]
[1778174066913,57.06,79882.63,0.11,-0.00293,0.0,0.47532]
[1778174071949,57.06,79884.79,0.11,-0.00291,0.0,0.47354]
[1778174076984,57.06,79884.72,0.11,-0.00291,0.0,0.47357]
[1778174082019,57.06,79887.12,0.11,-0.00291,0.0,0.47255]
[1778174087056,57.06,79886.59,0.11,-0.00291,0.0,0.47277]
[1778174092092,57.06,79892.23,0.11,-0.00289,0.0,0.47039]
[1778174097127,57.06,79894.8,0.11,-0.00288,0.0,0.4693]
[1778174102162,57.06,79888.79,0.11,-0.0029,0.0,0.47184]
[1778174107197,57.06,79881.04,0.11,-0.00293,0.0,0.47513]
[1778174112239,57.06,79860.38,0.11,-0.00299,0.0,0.48401]
[1778174117273,57.06,79858.98,0.11,-0.00299,0.0,0.48461]
[1778174122308,57.06,79861.25,0.11,-0.00298,0.0,0.48363]
[1778174127347,57.06,79861.11,0.11,-0.00298,0.0,0.48369]
[1778174132381,57.06,79851.06,0.11,-0.00301,0.0,0.48717]
[1778174137417,57.06,79855.38,0.11,-0.003,0.0,0.48529]
[1778174141218,57.06,79875.12,0.11,-0.00294,0.0,0.47679]
[1778174146482,57.06,79888.52,0.11,-0.0029,0.0,0.47109]
[1778174151523,57.06,79890.03,0.11,-0.00289,0.0,0.47046]
[1778174157564,57.06,79889.75,0.11,-0.00289,0.0,0.47057]
[1778174162599,57.06,79889.0,0.11,-0.0029,0.0,0.47089]
[1778174167635,57.06,79878.69,0.11,-0.00293,0.0,0.47527]
[1778174172672,57.06,79875.64,0.11,-0.00294,0.0,0.47657]
[1778174177706,57.06,79877.95,0.11,-0.00293,0.0,0.47558]
[1778174182744,57.06,79873.25,0.11,-0.00294,0.0,0.47759]
[1778174187779,57.06,79874.82,0.11,-0.00294,0.0,0.47692]
[1778174192814,57.06,79877.31,0.11,-0.00293,0.0,0.47499]
[1778174197849,57.06,79880.79,0.11,-0.00292,0.0,0.47351]
[1778174198856,57.06,79862.62,0.11,-0.00297,0.0,0.48128]
[1778174200244,57.06,79862.62,0.11,-0.00297,0.0,0.48128]
[1778174200300,57.06,79846.68,0.11,-0.00302,0.0,0.4882]
[1778174205905,57.06,79840.9,0.11,-0.00303,0.0,0.49073]
[1778174207121,57.06,79840.9,0.11,-0.00303,0.0,0.49073]
[1778174207166,57.06,79842.41,0.11,-0.00303,0.0,0.49006]
[1778174212956,57.06,79845.72,0.11,-0.00302,0.0,0.48862]
[1778174214973,57.06,79843.69,0.11,-0.00303,0.0,0.4895]
[1778174215000,57.06,79844.65,0.11,-0.00302,0.0,0.48908]
[1778174220019,57.06,79843.57,0.11,-0.00303,0.0,0.48956]
[1778174225039,57.06,79830.84,0.11,-0.00307,0.0,0.49515]
[1778174230077,57.06,79823.53,0.11,-0.00309,0.0,0.49839]
[1778174235113,57.06,79822.09,0.11,-0.00309,0.0,0.49903]
[1778174240147,57.06,79823.91,0.11,-0.00309,0.0,0.49822]
[1778174245183,57.06,79822.37,0.11,-0.00309,0.0,0.49891]
[1778174250217,57.06,79821.9,0.11,-0.00309,0.0,0.49912]
[1778174252231,57.06,79800.22,0.11,-0.00316,0.0,0.50793]
[1778174254354,57.06,79795.07,0.11,-0.00317,0.0,0.51027]
[1778174254374,57.06,79795.38,0.11,-0.00317,0.0,0.51013]
[1778174255702,57.06,79795.38,0.11,-0.00317,0.0,0.51013]
[1778174256261,57.06,79800.08,0.11,-0.00316,0.0,0.508]
[1778174261296,57.06,79799.48,0.11,-0.00316,0.0,0.50827]
[1778174266333,57.06,79802.93,0.11,-0.00315,0.0,0.50671]
[1778174271369,57.06,79801.95,0.11,-0.00315,0.0,0.50715]
[1778174276404,57.06,79798.69,0.11,-0.00316,0.0,0.50863]
[1778174281438,57.06,79798.86,0.11,-0.00316,0.0,0.50855]
[1778174286474,57.06,79799.68,0.11,-0.00316,0.0,0.50818]
[1778174291509,57.06,79800.15,0.11,-0.00316,0.0,0.50797]
[1778174296554,57.06,79806.74,0.11,-0.00314,0.0,0.50499]
[1778174302358,57.06,79799.96,0.11,-0.00316,0.0,0.50805]
[1778174307623,57.06,79801.87,0.11,-0.00315,0.0,0.50719]
[1778174312657,57.06,79788.39,0.11,-0.00319,0.0,0.51239]
[1778174317762,57.06,79781.42,0.11,-0.00321,0.0,0.51557]
[1778174322798,57.06,79774.98,0.11,-0.00323,0.0,0.51853]
[1778174327833,57.06,79780.92,0.11,-0.00321,0.0,0.5158]
[1778174332867,57.06,79770.19,0.11,-0.00325,0.0,0.52074]
[1778174337907,57.06,79765.45,0.11,-0.00326,0.0,0.52293]
[1778174340928,57.06,79748.2,0.11,-0.00332,0.0,0.53098]
[1778174342937,57.06,79733.39,0.11,-0.00337,0.0,0.53798]
[1778174347973,57.06,79733.75,0.11,-0.00337,0.0,0.53781]
[1778174353007,57.06,79736.91,0.11,-0.00336,0.0,0.53631]
[1778174358042,57.06,79737.08,0.11,-0.00336,0.0,0.53623]
[1778174363080,57.06,79733.77,0.11,-0.00337,0.0,0.5378]
[1778174368112,57.06,79732.8,0.11,-0.00337,0.0,0.53827]
[1778174373154,57.06,79742.98,0.11,-0.00333,0.0,0.53249]
[1778174378184,57.06,79747.18,0.11,-0.00332,0.0,0.53052]
[1778174383219,57.06,79747.42,0.11,-0.00332,0.0,0.5304]
[1778174388255,57.06,79751.52,0.11,-0.0033,0.0,0.52848]
[1778174393290,57.06,79755.22,0.11,-0.00329,0.0,0.52675]
[1778174398325,57.06,79754.16,0.11,-0.00329,0.0,0.52725]
[1778174403360,57.06,79750.17,0.11,-0.00331,0.0,0.52911]
[1778174408396,57.06,79749.57,0.11,-0.00331,0.0,0.5294]
[1778174413431,57.06,79744.59,0.11,-0.00332,0.0,0.53174]
[1778174418466,57.06,79748.17,0.11,-0.00331,0.0,0.53005]
[1778174423501,57.06,79755.66,0.11,-0.00329,0.0,0.52655]
[1778174428537,57.06,79764.59,0.11,-0.00326,0.0,0.52239]
[1778174433571,57.06,79762.64,0.11,-0.00326,0.0,0.52236]
[1778174438606,57.06,79763.21,0.11,-0.00326,0.0,0.5221]
[1778174443642,57.06,79759.5,0.11,-0.00327,0.0,0.52382]
[1778174448675,57.06,79762.06,0.11,-0.00326,0.0,0.52263]
[1778174453711,57.06,79761.93,0.11,-0.00326,0.0,0.52269]
[1778174458746,57.06,79762.51,0.11,-0.00326,0.0,0.52242]
[1778174463781,57.06,79761.79,0.11,-0.00326,0.0,0.52276]
[1778174468815,57.06,79773.25,0.11,-0.00323,0.0,0.51747]
[1778174473856,57.06,79762.2,0.11,-0.00326,0.0,0.52257]
[1778174478892,57.06,79759.67,0.11,-0.00327,0.0,0.52374]
[1778174483927,57.06,79757.87,0.11,-0.00328,0.0,0.52458]
[1778174488962,57.06,79758.47,0.11,-0.00327,0.0,0.5243]
[1778174493998,57.06,79769.69,0.11,-0.00323,0.0,0.51818]
[1778174499051,57.06,79780.59,0.11,-0.0032,0.0,0.51318]
[1778174504083,57.06,79773.87,0.11,-0.00322,0.0,0.51625]
[1778174509119,57.06,79771.19,0.11,-0.00323,0.0,0.51749]
[1778174514153,57.06,79775.94,0.11,-0.00321,0.0,0.5153]
[1778174519188,57.06,79776.77,0.11,-0.00321,0.0,0.51492]
[1778174523216,57.06,79793.32,0.11,-0.00316,0.0,0.5074]
[1778174525230,57.06,79809.92,0.11,-0.0031,0.0,0.49994]
[1778174530265,57.06,79812.08,0.11,-0.0031,0.0,0.49898]
[1778174535307,57.06,79812.25,0.11,-0.0031,0.0,0.4989]
[1778174540335,57.06,79816.81,0.11,-0.00308,0.0,0.49688]
[1778174545371,57.06,79815.95,0.11,-0.00308,0.0,0.49726]
[1778174550405,57.06,79804.71,0.11,-0.00312,0.0,0.50227]
[1778174555442,57.06,79807.95,0.11,-0.0031,0.0,0.49992]
[1778174561484,57.06,79805.48,0.11,-0.00311,0.0,0.50102]
[1778174566519,57.06,79818.14,0.11,-0.00307,0.0,0.49539]
[1778174571554,57.06,79825.61,0.11,-0.00305,0.0,0.49209]
[1778174576589,57.06,79829.78,0.11,-0.00304,0.0,0.49026]
[1778174581626,57.06,79847.35,0.11,-0.00298,0.0,0.4826]
[1778174586663,57.06,79862.06,0.11,-0.00294,0.0,0.47628]
[1778174588676,57.06,79885.86,0.11,-0.00287,0.0,0.46619]
[1778174593711,57.06,79884.66,0.11,-0.00287,0.0,0.4667]
[1778174598746,57.06,79883.9,0.11,-0.00288,0.0,0.46702]
[1778174603784,57.06,79881.2,0.11,-0.00288,0.0,0.46815]
[1778174608826,57.06,79870.1,0.11,-0.00292,0.0,0.47285]
[1778174613858,57.06,79859.92,0.11,-0.00294,0.0,0.47632]
[1778174618894,57.06,79856.58,0.11,-0.00295,0.0,0.47775]
[1778174623928,57.06,79861.62,0.11,-0.00294,0.0,0.47559]
[1778174628963,57.06,79860.06,0.11,-0.00294,0.0,0.47626]
[1778174634000,57.06,79862.31,0.11,-0.00293,0.0,0.4753]
[1778174639041,57.06,79862.51,0.11,-0.00293,0.0,0.47521]
[1778174644076,57.06,79863.97,0.11,-0.00293,0.0,0.47459]
[1778174649110,57.06,79876.75,0.11,-0.00289,0.0,0.46917]
[1778174654145,57.06,79866.79,0.11,-0.00292,0.0,0.47339]
[1778174659180,57.06,79877.67,0.11,-0.00289,0.0,0.46878]
[1778174664215,57.06,79869.02,0.11,-0.00291,0.0,0.47244]
[1778174669249,57.06,79867.89,0.11,-0.00292,0.0,0.47292]
[1778174674285,57.06,79870.01,0.11,-0.00291,0.0,0.47116]
[1778174679320,57.06,79866.68,0.11,-0.00292,0.0,0.47257]
[1778174684357,57.06,79877.97,0.11,-0.00288,0.0,0.46779]
[1778174689393,57.06,79885.46,0.11,-0.00286,0.0,0.46465]
[1778174694428,57.06,79892.27,0.11,-0.00284,0.0,0.46181]
[1778174699462,57.06,79882.97,0.11,-0.00287,0.0,0.46569]
[1778174704498,57.06,79879.73,0.11,-0.00288,0.0,0.46705]
[1778174709534,57.06,79879.92,0.11,-0.00288,0.0,0.46697]
[1778174714569,57.06,79890.3,0.11,-0.00285,0.0,0.46263]
[1778174719604,57.06,79891.48,0.11,-0.00284,0.0,0.46213]
[1778174724639,57.06,79884.96,0.11,-0.00286,0.0,0.46486]
[1778174729674,57.06,79873.86,0.11,-0.00289,0.0,0.46953]
[1778174734636,57.06,79873.33,0.11,-0.00289,0.0,0.46889]
[1778174734728,57.06,79895.77,0.11,-0.00283,0.0,0.4595]
[1778174735445,57.06,79895.77,0.11,-0.00283,0.0,0.4595]
[1778174735725,57.06,79924.98,0.11,-0.00274,0.0,0.44753]
[1778174739132,57.06,79918.81,0.11,-0.00276,0.0,0.45003]
[1778174739751,57.06,79890.75,0.11,-0.00284,0.0,0.46159]
[1778174742773,57.06,79898.76,0.11,-0.00282,0.0,0.45826]
[1778174742877,57.06,79881.74,0.11,-0.00287,0.0,0.46535]
[1778174745056,57.06,79881.47,0.11,-0.00287,0.0,0.46546]
[1778174745065,57.06,79828.99,0.11,-0.00302,0.0,0.48793]
[1778174746806,57.06,79812.65,0.11,-0.00307,0.0,0.49512]
[1778174748060,57.06,79812.65,0.11,-0.00307,0.0,0.49512]
[1778174748818,57.06,79811.27,0.11,-0.00308,0.0,0.49573]
[1778174751859,57.06,79791.67,0.11,-0.00314,0.0,0.50449]
[1778174753856,57.06,79769.44,0.11,-0.00321,0.0,0.51458]
[1778174756874,57.06,79752.39,0.11,-0.00326,0.0,0.52244]
[1778174759896,57.06,79768.56,0.11,-0.00321,0.0,0.51498]
[1778174762926,57.06,79753.14,0.11,-0.00326,0.0,0.52209]
[1778174764051,57.06,79753.14,0.11,-0.00326,0.0,0.52209]
[1778174764069,57.06,79704.95,0.11,-0.00342,0.0,0.54487]
[1778174764871,57.06,79704.95,0.11,-0.00342,0.0,0.54487]
[1778174764941,57.06,79704.83,0.11,-0.00342,0.0,0.54492]
[1778174765958,57.06,79677.52,0.11,-0.00352,0.0,0.55821]
[1778174766222,57.06,79677.52,0.11,-0.00352,0.0,0.55821]
[1778174766879,57.06,79677.52,0.11,-0.00352,0.0,0.55821]
[1778174767001,57.06,79617.95,0.11,-0.00373,0.0,0.58818]
[1778174770994,57.06,79638.8,0.11,-0.00366,0.0,0.57754]
[1778174771993,57.06,79665.31,0.11,-0.00356,0.0,0.56424]
[1778174777041,57.06,79674.27,0.11,-0.00353,0.0,0.55981]
[1778174779058,57.06,79701.71,0.11,-0.00343,0.0,0.54643]
[1778174784093,57.06,79697.82,0.11,-0.00345,0.0,0.54831]
[1778174789130,57.06,79692.19,0.11,-0.00347,0.0,0.55104]
[1778174793160,57.06,79672.24,0.11,-0.00353,0.0,0.55983]
[1778174798194,57.06,79668.42,0.11,-0.00354,0.0,0.56171]
[1778174801944,57.06,79647.1,0.11,-0.00362,0.0,0.57234]
[1778174805247,57.06,79628.27,0.11,-0.00369,0.0,0.58188]
[1778174807265,57.06,79611.29,0.11,-0.00375,0.0,0.59059]
[1778174810288,57.06,79591.1,0.11,-0.00383,0.0,0.6011]
[1778174814323,57.06,79607.37,0.11,-0.00377,0.0,0.59262]
[1778174816332,57.06,79583.24,0.11,-0.00386,0.0,0.60524]
[1778174822125,57.06,79571.86,0.11,-0.0039,0.0,0.61127]
[1778174823387,57.06,79557.28,0.11,-0.00396,0.0,0.61907]
[1778174825395,57.06,79532.17,0.11,-0.00405,0.0,0.63272]
[1778174830434,57.06,79552.38,0.11,-0.00398,0.0,0.62171]
[1778174832208,57.06,79535.77,0.11,-0.00404,0.0,0.63074]
[1778174834462,57.06,79550.87,0.11,-0.00398,0.0,0.62253]
[1778174838492,57.06,79565.48,0.11,-0.00392,0.0,0.61467]
[1778174843528,57.06,79578.1,0.11,-0.00388,0.0,0.60796]
[1778174848562,57.06,79582.95,0.11,-0.00386,0.0,0.60539]
[1778174850580,57.06,79597.88,0.11,-0.0038,0.0,0.59755]
[1778174852600,57.06,79628.14,0.11,-0.00368,0.0,0.58093]
[1778174856629,57.06,79645.91,0.11,-0.00362,0.0,0.57194]
[1778174861664,57.06,79650.18,0.11,-0.0036,0.0,0.56979]
[1778174866699,57.06,79648.28,0.11,-0.00361,0.0,0.57075]
[1778174871742,57.06,79648.88,0.11,-0.00361,0.0,0.57045]
[1778174876770,57.06,79651.64,0.11,-0.0036,0.0,0.56906]
[1778174881808,57.06,79653.52,0.11,-0.00359,0.0,0.56812]
[1778174883819,57.06,79637.06,0.11,-0.00365,0.0,0.5764]
[1778174887848,57.06,79652.55,0.11,-0.00359,0.0,0.56861]
[1778174892883,57.06,79652.36,0.11,-0.00359,0.0,0.5687]
[1778174897918,57.06,79648.23,0.11,-0.00361,0.0,0.57077]
[1778174900063,57.06,79643.38,0.11,-0.00363,0.0,0.57321]
[1778174900079,57.06,79635.23,0.11,-0.00366,0.0,0.57733]
[1778174900407,57.06,79635.23,0.11,-0.00366,0.0,0.57733]
[1778174900945,57.06,79635.36,0.11,-0.00366,0.0,0.57726]
[1778174902958,57.06,79661.47,0.11,-0.00356,0.0,0.56417]
[1778174903935,57.06,79661.47,0.11,-0.00356,0.0,0.56417]
[1778174904000,57.06,79655.06,0.11,-0.00359,0.0,0.56736]
[1778174906983,57.06,79669.7,0.11,-0.00353,0.0,0.56009]
[1778174909003,57.06,79703.29,0.11,-0.00342,0.0,0.54373]
[1778174911011,57.06,79721.56,0.11,-0.00335,0.0,0.53406]
[1778174916052,57.06,79719.2,0.11,-0.00336,0.0,0.53517]
[1778174918068,57.06,79740.06,0.11,-0.00329,0.0,0.52536]
[1778174923107,57.06,79752.66,0.11,-0.00325,0.0,0.51951]
[1778174925118,57.06,79769.06,0.11,-0.00319,0.0,0.51198]
[1778174930152,57.06,79779.11,0.11,-0.00316,0.0,0.50741]
[1778174935188,57.06,79773.04,0.11,-0.00318,0.0,0.51017]
[1778174940225,57.06,79759.85,0.11,-0.00322,0.0,0.5162]
[1778174945264,57.06,79770.62,0.11,-0.00319,0.0,0.51127]
[1778174950299,57.06,79775.85,0.11,-0.00317,0.0,0.50889]
[1778174955338,57.06,79780.93,0.11,-0.00316,0.0,0.50659]
[1778174960374,57.06,79770.1,0.11,-0.00319,0.0,0.51151]
[1778174965408,57.06,79763.66,0.11,-0.00321,0.0,0.51445]
[1778174970444,57.06,79755.73,0.11,-0.00324,0.0,0.51809]
[1778174975479,57.06,79755.37,0.11,-0.00323,0.0,0.51733]
[1778174980514,57.06,79736.15,0.11,-0.0033,0.0,0.52625]
[1778174983328,57.06,79713.31,0.11,-0.00337,0.0,0.53702]
[1778174988573,57.06,79702.01,0.11,-0.00341,0.0,0.54242]
[1778174993605,57.06,79705.12,0.11,-0.0034,0.0,0.54093]
[1778174998640,57.06,79703.41,0.11,-0.0034,0.0,0.54174]
[1778175003677,57.06,79716.95,0.11,-0.00336,0.0,0.53529]
[1778175008725,57.06,79714.75,0.11,-0.00337,0.0,0.53633]
[1778175013754,57.06,79718.8,0.11,-0.00335,0.0,0.53441]
[1778175015766,57.06,79703.81,0.11,-0.0034,0.0,0.54155]
[1778175019799,57.06,79684.52,0.11,-0.00347,0.0,0.55087]
[1778175024826,57.06,79690.56,0.11,-0.00345,0.0,0.54794]
[1778175029869,57.06,79683.3,0.11,-0.00347,0.0,0.55146]
[1778175034900,57.06,79682.31,0.11,-0.00347,0.0,0.55097]
[1778175039948,57.06,79697.64,0.11,-0.00342,0.0,0.54355]
[1778175041956,57.06,79718.01,0.11,-0.00335,0.0,0.53383]
[1778175046992,57.06,79729.34,0.11,-0.00331,0.0,0.52849]
[1778175052027,57.06,79728.05,0.11,-0.00332,0.0,0.5291]
[1778175057065,57.06,79737.53,0.11,-0.00328,0.0,0.52466]
[1778175062137,57.06,79744.84,0.11,-0.00326,0.0,0.52126]
[1778175067160,57.06,79751.46,0.11,-0.00324,0.0,0.5182]
[1778175069172,57.06,79766.85,0.11,-0.00319,0.0,0.51114]
[1778175074207,57.06,79754.55,0.11,-0.00323,0.0,0.51677]
[1778175079242,57.06,79757.59,0.11,-0.00322,0.0,0.51538]
[1778175084281,57.06,79748.81,0.11,-0.00325,0.0,0.51942]
[1778175089317,57.06,79750.92,0.11,-0.00324,0.0,0.51845]
[1778175094353,57.06,79757.12,0.11,-0.00322,0.0,0.51467]
[1778175099387,57.06,79742.95,0.11,-0.00326,0.0,0.5212]
[1778175104422,57.06,79729.54,0.11,-0.00331,0.0,0.52745]
[1778175109456,57.06,79727.8,0.11,-0.00331,0.0,0.52827]
[1778175114492,57.06,79752.02,0.11,-0.00323,0.0,0.51701]
[1778175119531,57.06,79759.14,0.11,-0.00321,0.0,0.51374]
[1778175124566,57.06,79766.96,0.11,-0.00318,0.0,0.51017]
[1778175129601,57.06,79761.29,0.11,-0.0032,0.0,0.51276]
[1778175134636,57.06,79769.93,0.11,-0.00317,0.0,0.50882]
[1778175139672,57.06,79778.37,0.11,-0.00315,0.0,0.505]
[1778175144707,57.06,79769.16,0.11,-0.00318,0.0,0.50917]
[1778175149747,57.06,79768.89,0.11,-0.00318,0.0,0.50929]
[1778175154633,57.06,79782.8,0.11,-0.00313,0.0,0.50209]
[1778175159815,57.06,79787.14,0.11,-0.00311,0.0,0.50015]
[1778175161352,57.06,79787.14,0.11,-0.00311,0.0,0.50015]
[1778175161359,57.06,79795.31,0.11,-0.00309,0.0,0.49651]
[1778175162360,57.06,79795.31,0.11,-0.00309,0.0,0.49651]
[1778175162396,57.06,79796.96,0.11,-0.00308,0.0,0.49577]
[1778175165857,57.06,79814.31,0.11,-0.00303,0.0,0.48812]
[1778175170898,57.06,79827.03,0.11,-0.00299,0.0,0.48258]
[1778175175933,57.06,79819.44,0.11,-0.00301,0.0,0.48588]
[1778175180975,57.06,79805.74,0.11,-0.00306,0.0,0.49189]
[1778175186006,57.06,79784.23,0.11,-0.00312,0.0,0.50145]
[1778175191043,57.06,79764.9,0.11,-0.00318,0.0,0.51019]
[1778175196079,57.06,79762.39,0.11,-0.00319,0.0,0.51133]
[1778175199101,57.06,79744.18,0.11,-0.00325,0.0,0.51969]
[1778175204137,57.06,79750.23,0.11,-0.00323,0.0,0.5169]
[1778175209176,57.06,79739.63,0.11,-0.00327,0.0,0.5218]
[1778175211203,57.06,79722.61,0.11,-0.00332,0.0,0.52881]
[1778175212210,57.06,79707.23,0.11,-0.00337,0.0,0.53608]
[1778175217245,57.06,79716.53,0.11,-0.00334,0.0,0.53167]
[1778175222281,57.06,79704.17,0.11,-0.00338,0.0,0.53753]
[1778175227315,57.06,79703.94,0.11,-0.00338,0.0,0.53764]
[1778175232351,57.06,79716.39,0.11,-0.00334,0.0,0.53174]
[1778175237386,57.06,79720.79,0.11,-0.00332,0.0,0.52966]
[1778175242425,57.06,79711.9,0.11,-0.00335,0.0,0.53386]
[1778175247462,57.06,79712.8,0.11,-0.00335,0.0,0.53343]
[1778175252497,57.06,79716.89,0.11,-0.00334,0.0,0.5315]
[1778175257532,57.06,79736.52,0.11,-0.00327,0.0,0.52231]
[1778175260556,57.06,79759.73,0.11,-0.0032,0.0,0.51162]
[1778175265589,57.06,79762.69,0.11,-0.00319,0.0,0.51027]
[1778175270623,57.06,79769.32,0.11,-0.00316,0.0,0.50726]
[1778175275658,57.06,79765.33,0.11,-0.00317,0.0,0.50815]
[1778175280693,57.06,79766.93,0.11,-0.00317,0.0,0.50742]
[1778175285733,57.06,79771.63,0.11,-0.00315,0.0,0.5053]
[1778175290769,57.06,79787.88,0.11,-0.0031,0.0,0.498]
[1778175295803,57.06,79786.58,0.11,-0.0031,0.0,0.49858]
[1778175300838,57.06,79782.77,0.11,-0.00312,0.0,0.50029]
[1778175303861,57.06,79763.78,0.11,-0.00318,0.0,0.50885]
[1778175308900,57.06,79765.25,0.11,-0.00317,0.0,0.50818]
[1778175313931,57.06,79761.12,0.11,-0.00319,0.0,0.51006]
[1778175318967,57.06,79761.74,0.11,-0.00318,0.0,0.50978]
[1778175324002,57.06,79752.1,0.11,-0.00321,0.0,0.51418]
[1778175329037,57.06,79757.37,0.11,-0.0032,0.0,0.51177]
[1778175334073,57.06,79755.4,0.11,-0.0032,0.0,0.51175]
[1778175339108,57.06,79766.21,0.11,-0.00316,0.0,0.50683]
[1778175342129,57.06,79782.71,0.11,-0.00311,0.0,0.49941]
[1778175347164,57.06,79791.57,0.11,-0.00308,0.0,0.49546]
[1778175352199,57.06,79790.87,0.11,-0.00309,0.0,0.49577]
[1778175357233,57.06,79789.12,0.11,-0.00309,0.0,0.49655]
[1778175362269,57.06,79805.19,0.11,-0.00304,0.0,0.48944]
[1778175367305,57.06,79805.31,0.11,-0.00304,0.0,0.48939]
[1778175372363,57.06,79819.11,0.11,-0.003,0.0,0.48336]
[1778175377397,57.06,79821.68,0.11,-0.00299,0.0,0.48225]
[1778175382432,57.06,79815.04,0.11,-0.00301,0.0,0.48513]
[1778175387470,57.06,79803.44,0.11,-0.00305,0.0,0.49021]
[1778175392505,57.06,79791.55,0.11,-0.00308,0.0,0.49456]
[1778175396532,57.06,79806.7,0.11,-0.00303,0.0,0.48789]
[1778175401567,57.06,79816.51,0.11,-0.003,0.0,0.48361]
[1778175406602,57.06,79814.46,0.11,-0.00301,0.0,0.4845]
[1778175411671,57.06,79811.32,0.11,-0.00302,0.0,0.48587]
[1778175416705,57.06,79808.54,0.11,-0.00303,0.0,0.48708]
[1778175421739,57.06,79818.11,0.11,-0.003,0.0,0.48291]
[1778175426774,57.06,79819.68,0.11,-0.00299,0.0,0.48223]
[1778175431818,57.06,79829.62,0.11,-0.00296,0.0,0.47794]
[1778175434852,57.06,79814.86,0.11,-0.00301,0.0,0.48432]
[1778175439878,57.06,79812.56,0.11,-0.00301,0.0,0.48533]
[1778175444913,57.06,79811.47,0.11,-0.00302,0.0,0.4858]
[1778175449949,57.06,79813.82,0.11,-0.00301,0.0,0.48478]
[1778175454982,57.06,79808.17,0.11,-0.00302,0.0,0.48635]
[1778175460026,57.06,79807.22,0.11,-0.00302,0.0,0.48677]
[1778175465060,57.06,79811.87,0.11,-0.00301,0.0,0.48474]
[1778175470102,57.06,79812.54,0.11,-0.00301,0.0,0.48445]
[1778175475133,57.06,79837.66,0.11,-0.00293,0.0,0.47362]
[1778175476140,57.06,79858.57,0.11,-0.00287,0.0,0.46476]
[1778175479951,57.06,79843.3,0.11,-0.00292,0.0,0.47121]
[1778175485205,57.06,79836.06,0.11,-0.00294,0.0,0.4743]
[1778175490241,57.06,79834.87,0.11,-0.00294,0.0,0.47481]
[1778175495278,57.06,79822.01,0.11,-0.00298,0.0,0.48034]
[1778175500314,57.06,79840.57,0.11,-0.00292,0.0,0.47237]
[1778175505348,57.06,79851.48,0.11,-0.00289,0.0,0.46775]
[1778175510383,57.06,79842.62,0.11,-0.00292,0.0,0.4715]
[1778175515419,57.06,79837.39,0.11,-0.00293,0.0,0.47286]
[1778175520457,57.06,79838.14,0.11,-0.00293,0.0,0.47254]
[1778175525490,57.06,79824.03,0.11,-0.00297,0.0,0.47859]
[1778175530527,57.06,79819.27,0.11,-0.00298,0.0,0.48064]
[1778175535561,57.06,79822.25,0.11,-0.00297,0.0,0.47935]
[1778175540596,57.06,79838.96,0.11,-0.00292,0.0,0.47219]
[1778175545631,57.06,79850.32,0.11,-0.00289,0.0,0.46737]
[1778175550666,57.06,79851.23,0.11,-0.00289,0.0,0.46699]
[1778175555701,57.06,79858.48,0.11,-0.00287,0.0,0.46394]
[1778175560736,57.06,79862.3,0.11,-0.00286,0.0,0.46234]
[1778175565771,57.06,79865.16,0.11,-0.00285,0.0,0.46115]
[1778175570806,57.06,79864.95,0.11,-0.00285,0.0,0.46123]
[1778175575841,57.06,79870.12,0.11,-0.00283,0.0,0.45823]
[1778175580876,57.06,79868.86,0.11,-0.00283,0.0,0.45875]
[1778175585911,57.06,79864.56,0.11,-0.00284,0.0,0.46054]
[1778175590947,57.06,79865.85,0.11,-0.00284,0.0,0.46]
[1778175595983,57.06,79864.14,0.11,-0.00284,0.0,0.46072]
[1778175602032,57.06,79868.63,0.11,-0.00283,0.0,0.45885]
[1778175607067,57.06,79861.91,0.11,-0.00285,0.0,0.46165]
[1778175612105,57.06,79877.32,0.11,-0.00281,0.0,0.45525]
[1778175617139,57.06,79878.64,0.11,-0.0028,0.0,0.45471]
[1778175622177,57.06,79883.83,0.11,-0.00279,0.0,0.45257]
[1778175627214,57.06,79887.35,0.11,-0.00278,0.0,0.45113]
[1778175632252,57.06,79894.2,0.11,-0.00275,0.0,0.4475]
[1778175637286,57.06,79890.36,0.11,-0.00276,0.0,0.44906]
[1778175642322,57.06,79886.13,0.11,-0.00278,0.0,0.45079]
[1778175647361,57.06,79872.77,0.11,-0.00281,0.0,0.45628]
[1778175652392,57.06,79876.36,0.11,-0.0028,0.0,0.4548]
[1778175657434,57.06,79874.63,0.11,-0.00281,0.0,0.45551]
[1778175662467,57.06,79881.02,0.11,-0.00279,0.0,0.45288]
[1778175667507,57.06,79886.69,0.11,-0.00277,0.0,0.45056]
[1778175672551,57.06,79903.29,0.11,-0.00273,0.0,0.44382]
[1778175677578,57.06,79915.15,0.11,-0.0027,0.0,0.43905]
[1778175678906,57.06,79915.15,0.11,-0.0027,0.0,0.43905]
[1778175679008,57.06,79915.46,0.11,-0.00269,0.0,0.43893]
[1778175685163,57.06,79913.13,0.11,-0.0027,0.0,0.43986]
[1778175685215,57.06,79917.15,0.11,-0.00269,0.0,0.43826]
[1778175690669,57.06,79917.5,0.11,-0.00269,0.0,0.43812]
[1778175695705,57.06,79918.38,0.11,-0.00268,0.0,0.43694]
[1778175700741,57.06,79919.86,0.11,-0.00268,0.0,0.43635]
[1778175705775,57.06,79923.2,0.11,-0.00267,0.0,0.43503]
[1778175711817,57.06,79923.81,0.11,-0.00267,0.0,0.43479]
[1778175715845,57.06,79921.5,0.11,-0.00267,0.0,0.4357]
[1778175720880,57.06,79916.14,0.11,-0.00269,0.0,0.43784]
[1778175725915,57.06,79914.05,0.11,-0.00269,0.0,0.43867]
[1778175730951,57.06,79914.71,0.11,-0.00269,0.0,0.43841]
[1778175735985,57.06,79917.93,0.11,-0.00268,0.0,0.43712]
[1778175741023,57.06,79916.29,0.11,-0.00269,0.0,0.43778]
[1778175746057,57.06,79903.58,0.11,-0.00272,0.0,0.44287]
[1778175751092,57.06,79903.99,0.11,-0.00272,0.0,0.44187]
[1778175756130,57.06,79901.09,0.11,-0.00272,0.0,0.44304]
[1778175759151,57.06,79918.44,0.11,-0.00268,0.0,0.4361]
[1778175764186,57.06,79913.63,0.11,-0.00269,0.0,0.43801]
[1778175769221,57.06,79917.03,0.11,-0.00268,0.0,0.43666]
[1778175774256,57.06,79917.22,0.11,-0.00268,0.0,0.43658]
[1778175779293,57.06,79915.47,0.11,-0.00268,0.0,0.43728]
[1778175784330,57.06,79901.91,0.11,-0.00272,0.0,0.44271]
[1778175786341,57.06,79885.1,0.11,-0.00277,0.0,0.44953]
[1778175791376,57.06,79885.96,0.11,-0.00277,0.0,0.44918]
[1778175796410,57.06,79893.79,0.11,-0.00274,0.0,0.44599]
[1778175801445,57.06,79898.21,0.11,-0.00273,0.0,0.4442]
[1778175807301,57.06,79896.28,0.11,-0.00274,0.0,0.44498]
[1778175812527,57.06,79896.0,0.11,-0.00273,0.0,0.44426]
[1778175817560,57.06,79903.25,0.11,-0.00271,0.0,0.44134]
[1778175822596,57.06,79900.38,0.11,-0.00272,0.0,0.4425]
[1778175827636,57.06,79901.87,0.11,-0.00272,0.0,0.4419]
[1778175832665,57.06,79901.98,0.11,-0.00272,0.0,0.44185]
[1778175837700,57.06,79903.41,0.11,-0.00271,0.0,0.44128]
[1778175842738,57.06,79904.92,0.11,-0.00271,0.0,0.44067]
[1778175847775,57.06,79905.32,0.11,-0.00271,0.0,0.44051]
[1778175852810,57.06,79904.1,0.11,-0.00271,0.0,0.441]
[1778175857848,57.06,79905.64,0.11,-0.00271,0.0,0.44038]
[1778175862884,57.06,79900.48,0.11,-0.00272,0.0,0.44246]
[1778175867919,57.06,79905.6,0.11,-0.00271,0.0,0.4404]
[1778175872954,57.06,79895.35,0.11,-0.00273,0.0,0.44369]
[1778175877989,57.06,79885.5,0.11,-0.00276,0.0,0.44768]
[1778175883025,57.06,79883.03,0.11,-0.00276,0.0,0.44869]
[1778175888059,57.06,79880.25,0.11,-0.00277,0.0,0.44982]
[1778175893094,57.06,79881.71,0.11,-0.00277,0.0,0.44923]
[1778175898129,57.06,79879.76,0.11,-0.00277,0.0,0.45003]
[1778175903165,57.06,79881.16,0.11,-0.00277,0.0,0.44945]
[1778175907193,57.06,79899.02,0.11,-0.00272,0.0,0.44221]
[1778175912228,57.06,79912.24,0.11,-0.00268,0.0,0.43692]
[1778175917263,57.06,79918.48,0.11,-0.00267,0.0,0.43444]
[1778175922300,57.06,79925.07,0.11,-0.00265,0.0,0.43184]
[1778175927336,57.06,79925.54,0.11,-0.00265,0.0,0.43165]
[1778175932370,57.06,79919.74,0.11,-0.00266,0.0,0.43312]
[1778175937405,57.06,79916.6,0.11,-0.00267,0.0,0.43437]
[1778175942440,57.06,79911.69,0.11,-0.00268,0.0,0.43632]
[1778175947475,57.06,79901.83,0.11,-0.00271,0.0,0.44025]
[1778175951508,57.06,79917.35,0.11,-0.00266,0.0,0.43407]
[1778175956538,57.06,79918.54,0.11,-0.00266,0.0,0.4336]
[1778175961573,57.06,79922.42,0.11,-0.00265,0.0,0.43207]
[1778175966609,57.06,79924.61,0.11,-0.00264,0.0,0.4312]
[1778175971643,57.06,79928.4,0.11,-0.00263,0.0,0.42971]
[1778175976678,57.06,79927.1,0.11,-0.00264,0.0,0.43022]
[1778175981720,57.06,79924.12,0.11,-0.00265,0.0,0.4314]
[1778175986754,57.06,79927.46,0.11,-0.00264,0.0,0.43008]
[1778175991820,57.06,79926.44,0.11,-0.00264,0.0,0.42967]
[1778175996900,57.06,79915.01,0.11,-0.00267,0.0,0.43418]
[1778176001935,57.06,79919.09,0.11,-0.00266,0.0,0.43256]
[1778176006970,57.06,79918.8,0.11,-0.00266,0.0,0.43268]
[1778176012015,57.06,79921.27,0.11,-0.00265,0.0,0.4317]
[1778176017041,57.06,79919.39,0.11,-0.00265,0.0,0.43244]
[1778176022076,57.06,79919.16,0.11,-0.00265,0.0,0.43254]
[1778176027111,57.06,79920.25,0.11,-0.00265,0.0,0.4321]
[1778176034160,57.06,79921.08,0.11,-0.00265,0.0,0.43178]
[1778176039197,57.06,79923.72,0.11,-0.00264,0.0,0.43074]
[1778176044232,57.06,79924.45,0.11,-0.00264,0.0,0.43045]
[1778176049272,57.06,79924.79,0.11,-0.00264,0.0,0.43032]
[1778176051284,57.06,79943.77,0.11,-0.00258,0.0,0.42211]
[1778176056323,57.06,79932.31,0.11,-0.00261,0.0,0.42656]
[1778176061353,57.06,79933.44,0.11,-0.00261,0.0,0.42612]
[1778176066389,57.06,79945.72,0.11,-0.00258,0.0,0.42136]
[1778176071423,57.06,79938.47,0.11,-0.0026,0.0,0.42416]
[1778176076458,57.06,79937.21,0.11,-0.0026,0.0,0.42465]
[1778176081495,57.06,79940.5,0.11,-0.00259,0.0,0.42338]
[1778176086530,57.06,79944.65,0.11,-0.00258,0.0,0.42177]
[1778176091565,57.06,79933.01,0.11,-0.00261,0.0,0.42629]
[1778176096602,57.06,79930.7,0.11,-0.00262,0.0,0.42719]
[1778176101637,57.06,79927.02,0.11,-0.00263,0.0,0.42863]
[1778176106672,57.06,79915.57,0.11,-0.00266,0.0,0.43314]
[1778176111707,57.06,79905.62,0.11,-0.00268,0.0,0.43626]
[1778176116744,57.06,79902.82,0.11,-0.00269,0.0,0.43738]
[1778176121778,57.06,79905.11,0.11,-0.00268,0.0,0.43647]
[1778176126813,57.06,79901.19,0.11,-0.00269,0.0,0.43803]
[1778176131849,57.06,79901.4,0.11,-0.00269,0.0,0.43795]
[1778176136890,57.06,79904.52,0.11,-0.00269,0.0,0.4367]
[1778176141925,57.06,79896.79,0.11,-0.00271,0.0,0.43979]
[1778176144946,57.06,79878.37,0.11,-0.00276,0.0,0.44723]
[1778176149982,57.06,79874.97,0.11,-0.00277,0.0,0.44862]
[1778176155018,57.06,79869.07,0.11,-0.00278,0.0,0.45103]
[1778176160057,57.06,79866.18,0.11,-0.00279,0.0,0.45221]
[1778176163073,57.06,79849.91,0.11,-0.00284,0.0,0.45894]
[1778176168108,57.06,79849.31,0.11,-0.00284,0.0,0.45919]
[1778176173144,57.06,79851.52,0.11,-0.00283,0.0,0.45742]
[1778176178178,57.06,79862.98,0.11,-0.0028,0.0,0.45268]
[1778176183214,57.06,79866.14,0.11,-0.00279,0.0,0.45138]
[1778176188248,57.06,79866.11,0.11,-0.00279,0.0,0.4514]
[1778176193285,57.06,79868.76,0.11,-0.00278,0.0,0.45031]
[1778176198324,57.06,79877.27,0.11,-0.00276,0.0,0.44684]
[1778176203355,57.06,79877.9,0.11,-0.00275,0.0,0.44658]
[1778176208391,57.06,79883.12,0.11,-0.00274,0.0,0.44446]
[1778176213436,57.06,79884.99,0.11,-0.00273,0.0,0.44371]
[1778176218470,57.06,79886.57,0.11,-0.00273,0.0,0.44307]
[1778176223505,57.06,79885.57,0.11,-0.00273,0.0,0.44347]
[1778176228545,57.06,79870.32,0.11,-0.00278,0.0,0.44967]
[1778176233578,57.06,79876.85,0.11,-0.00275,0.0,0.44617]
[1778176238614,57.06,79882.82,0.11,-0.00274,0.0,0.44375]
[1778176243648,57.06,79889.7,0.11,-0.00272,0.0,0.44098]
[1778176248682,57.06,79897.66,0.11,-0.00269,0.0,0.43779]
[1778176253718,57.06,79899.23,0.11,-0.00269,0.0,0.43716]
[1778176258766,57.06,79897.63,0.11,-0.00269,0.0,0.4378]
[1778176263805,57.06,79910.35,0.11,-0.00266,0.0,0.43274]
[1778176268839,57.06,79915.04,0.11,-0.00265,0.0,0.43089]
[1778176273876,57.06,79922.18,0.11,-0.00263,0.0,0.42809]
[1778176278910,57.06,79921.17,0.11,-0.00263,0.0,0.42848]
[1778176283946,57.06,79928.38,0.11,-0.00261,0.0,0.42567]
[1778176288980,57.06,79935.39,0.11,-0.00259,0.0,0.42294]
[1778176294020,57.06,79939.74,0.11,-0.00258,0.0,0.42046]
[1778176299053,57.06,79940.01,0.11,-0.00257,0.0,0.42035]
[1778176302826,57.06,79924.12,0.11,-0.00262,0.0,0.42652]
[1778176309123,57.06,79920.81,0.11,-0.00263,0.0,0.42781]
[1778176311137,57.06,79902.49,0.11,-0.00268,0.0,0.43504]
[1778176316172,57.06,79899.15,0.11,-0.00268,0.0,0.43637]
[1778176321207,57.06,79906.6,0.11,-0.00266,0.0,0.43341]
[1778176326243,57.06,79906.95,0.11,-0.00266,0.0,0.43327]
[1778176331278,57.06,79908.17,0.11,-0.00266,0.0,0.43279]
[1778176335312,57.06,79893.51,0.11,-0.0027,0.0,0.43862]
[1778176340346,57.06,79898.55,0.11,-0.00269,0.0,0.43661]
[1778176345381,57.06,79899.61,0.11,-0.00268,0.0,0.43618]
[1778176350417,57.06,79900.81,0.11,-0.00268,0.0,0.43571]
[1778176355450,57.06,79905.64,0.11,-0.00266,0.0,0.43297]
[1778176360486,57.06,79905.14,0.11,-0.00266,0.0,0.43317]
[1778176365521,57.06,79907.08,0.11,-0.00266,0.0,0.4324]
[1778176370556,57.06,79905.36,0.11,-0.00266,0.0,0.43308]
[1778176375591,57.06,79902.37,0.11,-0.00267,0.0,0.43426]
[1778176380626,57.06,79902.71,0.11,-0.00267,0.0,0.43413]
[1778176385663,57.06,79900.01,0.11,-0.00268,0.0,0.4352]
[1778176390696,57.06,79900.18,0.11,-0.00268,0.0,0.43513]
[1778176395733,57.06,79907.28,0.11,-0.00266,0.0,0.43232]
[1778176400774,57.06,79912.27,0.11,-0.00264,0.0,0.43035]
[1778176405813,57.06,79923.54,0.11,-0.00261,0.0,0.42594]
[1778176410854,57.06,79926.93,0.11,-0.0026,0.0,0.42461]
[1778176415883,57.06,79926.44,0.11,-0.0026,0.0,0.424]
[1778176420918,57.06,79926.32,0.11,-0.0026,0.0,0.42404]
[1778176425954,57.06,79924.82,0.11,-0.00261,0.0,0.42463]
[1778176430988,57.06,79931.72,0.11,-0.00259,0.0,0.42195]
[1778176436024,57.06,79935.71,0.11,-0.00258,0.0,0.42041]
[1778176441058,57.06,79935.99,0.11,-0.00258,0.0,0.4203]
[1778176446092,57.06,79941.26,0.11,-0.00256,0.0,0.41827]
[1778176451128,57.06,79942.97,0.11,-0.00256,0.0,0.41762]
[1778176456164,57.06,79939.94,0.11,-0.00257,0.0,0.41878]
[1778176461199,57.06,79939.76,0.11,-0.00257,0.0,0.41885]
[1778176466234,57.06,79952.76,0.11,-0.00253,0.0,0.41388]
[1778176471271,57.06,79953.21,0.11,-0.00253,0.0,0.41292]
[1778176476314,57.06,79948.08,0.11,-0.00254,0.0,0.41487]
[1778176481349,57.06,79948.09,0.11,-0.00254,0.0,0.41486]
[1778176486384,57.06,79946.75,0.11,-0.00254,0.0,0.41537]
[1778176491419,57.06,79945.41,0.11,-0.00255,0.0,0.41589]
[1778176496457,57.06,79936.65,0.11,-0.00257,0.0,0.41925]
[1778176501491,57.06,79939.9,0.11,-0.00256,0.0,0.418]
[1778176504512,57.06,79955.03,0.11,-0.00252,0.0,0.41222]
[1778176509548,57.06,79968.58,0.11,-0.00249,0.0,0.40712]
[1778176514585,57.06,79974.45,0.11,-0.00247,0.0,0.40492]
[1778176519619,57.06,79983.65,0.11,-0.00245,0.0,0.4015]
[1778176524654,57.06,79982.98,0.11,-0.00245,0.0,0.40175]
[1778176529695,57.06,79991.9,0.11,-0.00243,0.0,0.39845]
[1778176534727,57.06,79990.23,0.11,-0.00243,0.0,0.3983]
[1778176539763,57.06,79982.96,0.11,-0.00244,0.0,0.40098]
[1778176544798,57.06,79979.9,0.11,-0.00245,0.0,0.40211]
[1778176549832,57.06,79979.19,0.11,-0.00245,0.0,0.40238]
[1778176554866,57.06,79972.18,0.11,-0.00247,0.0,0.40499]
[1778176559901,57.06,79979.52,0.11,-0.00245,0.0,0.40226]
[1778176564942,57.06,79978.83,0.11,-0.00246,0.0,0.40251]
[1778176569978,57.06,79979.93,0.11,-0.00245,0.0,0.4021]
[1778176575018,57.06,79979.33,0.11,-0.00245,0.0,0.40233]
[1778176580050,57.06,79977.37,0.11,-0.00246,0.0,0.40305]
[1778176585085,57.06,79980.19,0.11,-0.00245,0.0,0.40201]
[1778176590123,57.06,79973.17,0.11,-0.00247,0.0,0.40462]
[1778176592187,57.06,80004.18,0.11,-0.00239,0.0,0.39243]
[1778176592457,57.06,80004.18,0.11,-0.00239,0.0,0.39243]
[1778176593172,57.06,80003.39,0.11,-0.00239,0.0,0.39272]
[1778176593595,57.06,80003.39,0.11,-0.00239,0.0,0.39272]
[1778176594172,57.06,80048.57,0.11,-0.00228,0.0,0.3766]
[1778176598226,57.06,80081.02,0.11,-0.0022,0.0,0.36539]
[1778176602258,57.06,80101.02,0.11,-0.00216,0.0,0.35863]
[1778176605278,57.06,80085.2,0.11,-0.00219,0.0,0.36397]
[1778176607290,57.06,80069.43,0.11,-0.00223,0.0,0.36936]
[1778176610333,57.06,80047.87,0.11,-0.00228,0.0,0.37685]
[1778176612324,57.06,80029.59,0.11,-0.00232,0.0,0.3833]
[1778176617366,57.06,80027.38,0.11,-0.00233,0.0,0.38409]
[1778176622398,57.06,80032.93,0.11,-0.00232,0.0,0.38211]
[1778176625150,57.06,80066.56,0.11,-0.00224,0.0,0.37035]
[1778176628486,57.06,80090.75,0.11,-0.00218,0.0,0.36209]
[1778176633508,57.06,80084.97,0.11,-0.00219,0.0,0.36404]
[1778176638545,57.06,80084.68,0.11,-0.0022,0.0,0.36414]
[1778176643579,57.06,80079.35,0.11,-0.00221,0.0,0.36596]
[1778176648615,57.06,80092.64,0.11,-0.00218,0.0,0.36145]
[1778176653655,57.06,80076.7,0.11,-0.00221,0.0,0.36614]
[1778176658684,57.06,80084.48,0.11,-0.00219,0.0,0.36349]
[1778176663722,57.06,80080.49,0.11,-0.0022,0.0,0.36485]
[1778176668757,57.06,80081.57,0.11,-0.0022,0.0,0.36448]
[1778176673795,57.06,80078.26,0.11,-0.00221,0.0,0.36561]
[1778176678826,57.06,80086.2,0.11,-0.00219,0.0,0.36291]
[1778176683861,57.06,80082.63,0.11,-0.0022,0.0,0.36412]
[1778176688896,57.06,80079.92,0.11,-0.0022,0.0,0.36504]
[1778176693930,57.06,80075.9,0.11,-0.00221,0.0,0.36642]
[1778176696953,57.06,80092.67,0.11,-0.00217,0.0,0.36072]
[1778176701987,57.06,80100.47,0.11,-0.00216,0.0,0.3581]
[1778176707022,57.06,80106.96,0.11,-0.00214,0.0,0.35593]
[1778176712058,57.06,80109.57,0.11,-0.00213,0.0,0.35436]
[1778176717093,57.06,80105.94,0.11,-0.00214,0.0,0.35557]
[1778176722126,57.06,80106.4,0.11,-0.00214,0.0,0.35541]
[1778176727162,57.06,80104.14,0.11,-0.00214,0.0,0.35617]
[1778176732199,57.06,80108.11,0.11,-0.00213,0.0,0.35485]
[1778176739299,57.06,80110.28,0.11,-0.00213,0.0,0.35413]
[1778176742320,57.06,80110.27,0.11,-0.00213,0.0,0.35413]
[1778176747359,57.06,80108.99,0.11,-0.00213,0.0,0.35455]
[1778176752397,57.06,80109.82,0.11,-0.00213,0.0,0.35428]
[1778176757438,57.06,80115.44,0.11,-0.00212,0.0,0.35242]
[1778176762476,57.06,80127.65,0.11,-0.00209,0.0,0.3484]
[1778176767505,57.06,80132.28,0.11,-0.00208,0.0,0.34689]
[1778176770530,57.06,80111.65,0.11,-0.00213,0.0,0.35367]
[1778176772541,57.06,80093.37,0.11,-0.00216,0.0,0.35906]
[1778176777578,57.06,80093.74,0.11,-0.00216,0.0,0.35894]
[1778176782614,57.06,80093.85,0.11,-0.00216,0.0,0.3589]
[1778176787649,57.06,80090.8,0.11,-0.00217,0.0,0.35993]
[1778176792689,57.06,80088.72,0.11,-0.00217,0.0,0.36063]
[1778176797722,57.06,80100.94,0.11,-0.00215,0.0,0.35653]
[1778176802767,57.06,80113.01,0.11,-0.00212,0.0,0.35252]
[1778176803768,57.06,80097.81,0.11,-0.00215,0.0,0.35757]
[1778176805785,57.06,80078.9,0.11,-0.0022,0.0,0.36395]
[1778176807801,57.06,80094.06,0.11,-0.00216,0.0,0.35883]
[1778176812842,57.06,80089.11,0.11,-0.00217,0.0,0.3605]
[1778176817879,57.06,80100.0,0.11,-0.00215,0.0,0.35684]
[1778176822912,57.06,80097.37,0.11,-0.00215,0.0,0.35772]
[1778176825934,57.06,80115.65,0.11,-0.00211,0.0,0.35165]
[1778176827552,57.06,80115.65,0.11,-0.00211,0.0,0.35165]
[1778176827952,57.06,80126.11,0.11,-0.00209,0.0,0.34821]
[1778176832982,57.06,80129.38,0.11,-0.00208,0.0,0.34645]
[1778176834238,57.06,80129.38,0.11,-0.00208,0.0,0.34645]
[1778176834270,57.06,80134.38,0.11,-0.00207,0.0,0.34483]
[1778176840033,57.06,80138.62,0.11,-0.00206,0.0,0.34346]
[1778176845067,57.06,80143.17,0.11,-0.00205,0.0,0.34199]
[1778176849095,57.06,80161.04,0.11,-0.00201,0.0,0.33628]
[1778176854135,57.06,80162.43,0.11,-0.00201,0.0,0.33584]
[1778176857162,57.06,80179.14,0.11,-0.00197,0.0,0.33059]
[1778176859175,57.06,80162.39,0.11,-0.00201,0.0,0.33586]
[1778176864215,57.06,80163.52,0.11,-0.00201,0.0,0.3355]
[1778176869254,57.06,80155.36,0.11,-0.00202,0.0,0.33809]
[1778176871267,57.06,80140.69,0.11,-0.00205,0.0,0.34279]
[1778176876303,57.06,80143.54,0.11,-0.00205,0.0,0.34187]
[1778176879321,57.06,80160.41,0.11,-0.00201,0.0,0.33648]
[1778176884356,57.06,80160.79,0.11,-0.00201,0.0,0.33636]
[1778176889391,57.06,80153.71,0.11,-0.00203,0.0,0.33861]
[1778176894427,57.06,80154.36,0.11,-0.00202,0.0,0.33773]
[1778176899461,57.06,80145.44,0.11,-0.00204,0.0,0.34058]
[1778176904506,57.06,80160.03,0.11,-0.00201,0.0,0.33593]
[1778176909547,57.06,80159.09,0.11,-0.00201,0.0,0.33623]
[1778176914575,57.06,80149.97,0.11,-0.00203,0.0,0.33913]
[1778176919610,57.06,80149.63,0.11,-0.00203,0.0,0.33924]
[1778176924650,57.06,80162.88,0.11,-0.002,0.0,0.33503]
[1778176929686,57.06,80161.46,0.11,-0.00201,0.0,0.33548]
[1778176933717,57.06,80139.47,0.11,-0.00205,0.0,0.3425]
[1778176938750,57.06,80150.47,0.11,-0.00203,0.0,0.33897]
[1778176943788,57.06,80159.59,0.11,-0.00201,0.0,0.33607]
[1778176948822,57.06,80149.97,0.11,-0.00203,0.0,0.33913]
[1778176953857,57.06,80141.53,0.11,-0.00204,0.0,0.34115]
[1778176958899,57.06,80139.01,0.11,-0.00205,0.0,0.34196]
[1778176961913,57.06,80154.11,0.11,-0.00202,0.0,0.33713]
[1778176966954,57.06,80162.57,0.11,-0.002,0.0,0.33445]
[1778176971983,57.06,80162.38,0.11,-0.002,0.0,0.33451]
[1778176975419,57.06,80165.14,0.11,-0.00199,0.0,0.33364]
[1778176975501,57.06,80172.52,0.11,-0.00198,0.0,0.33132]
[1778176976812,57.06,80172.52,0.11,-0.00198,0.0,0.33132]
[1778176977018,57.06,80172.8,0.11,-0.00198,0.0,0.33124]
[1778176982058,57.06,80172.88,0.11,-0.00198,0.0,0.33121]
[1778176987091,57.06,80163.03,0.11,-0.002,0.0,0.3343]
[1778176992126,57.06,80159.89,0.11,-0.00201,0.0,0.3353]
[1778176997160,57.06,80159.43,0.11,-0.00201,0.0,0.33544]
[1778177002196,57.06,80161.43,0.11,-0.002,0.0,0.33481]
[1778177007231,57.06,80162.43,0.11,-0.002,0.0,0.33449]
[1778177012266,57.06,80165.51,0.11,-0.00199,0.0,0.33285]
[1778177017302,57.06,80164.97,0.11,-0.00199,0.0,0.33302]
[1778177022337,57.06,80168.98,0.11,-0.00198,0.0,0.33176]
[1778177027374,57.06,80167.48,0.11,-0.00199,0.0,0.33223]
[1778177031402,57.06,80145.16,0.11,-0.00203,0.0,0.3393]
[1778177036437,57.06,80154.7,0.11,-0.00201,0.0,0.33626]
[1778177041471,57.06,80166.38,0.11,-0.00199,0.0,0.33258]
[1778177046506,57.06,80173.98,0.11,-0.00197,0.0,0.3302]
[1778177051547,57.06,80166.92,0.11,-0.00199,0.0,0.33241]
[1778177056581,57.06,80164.83,0.11,-0.00199,0.0,0.33306]
[1778177061618,57.06,80165.21,0.11,-0.00199,0.0,0.33295]
[1778177066659,57.06,80162.63,0.11,-0.002,0.0,0.33376]
[1778177071690,57.06,80164.72,0.11,-0.00199,0.0,0.33243]
[1778177076726,57.06,80165.67,0.11,-0.00199,0.0,0.33213]
[1778177081763,57.06,80167.47,0.11,-0.00198,0.0,0.33157]
[1778177086803,57.06,80165.13,0.11,-0.00199,0.0,0.3323]
[1778177088812,57.06,80138.77,0.11,-0.00204,0.0,0.34067]
[1778177093848,57.06,80143.76,0.11,-0.00203,0.0,0.33907]
[1778177098882,57.06,80149.93,0.11,-0.00202,0.0,0.3371]
[1778177103921,57.06,80144.98,0.11,-0.00203,0.0,0.33868]
[1778177108960,57.06,80145.51,0.11,-0.00203,0.0,0.33851]
[1778177113998,57.06,80141.0,0.11,-0.00204,0.0,0.33995]
[1778177119036,57.06,80140.3,0.11,-0.00204,0.0,0.34018]
[1778177124071,57.06,80140.37,0.11,-0.00204,0.0,0.34015]
[1778177129109,57.06,80128.99,0.11,-0.00206,0.0,0.34382]
[1778177134144,57.06,80132.26,0.11,-0.00205,0.0,0.34207]
[1778177139181,57.06,80134.97,0.11,-0.00205,0.0,0.3412]
[1778177144221,57.06,80148.37,0.11,-0.00202,0.0,0.33692]
[1778177149252,57.06,80144.32,0.11,-0.00203,0.0,0.33821]
[1778177154296,57.06,80163.51,0.11,-0.00199,0.0,0.33214]
[1778177159331,57.06,80175.56,0.11,-0.00196,0.0,0.32837]
[1778177164371,57.06,80172.16,0.11,-0.00197,0.0,0.32943]
[1778177169407,57.06,80173.09,0.11,-0.00197,0.0,0.32914]
[1778177174443,57.06,80174.41,0.11,-0.00196,0.0,0.32873]
[1778177176457,57.06,80189.17,0.11,-0.00193,0.0,0.32417]
[1778177181492,57.06,80195.45,0.11,-0.00192,0.0,0.32225]
[1778177186528,57.06,80196.05,0.11,-0.00192,0.0,0.32206]
[1778177191572,57.06,80188.36,0.11,-0.00193,0.0,0.32376]
[1778177196611,57.06,80176.73,0.11,-0.00195,0.0,0.32735]
[1778177201640,57.06,80163.96,0.11,-0.00198,0.0,0.33132]
[1778177206680,57.06,80160.68,0.11,-0.00199,0.0,0.33235]
[1778177211712,57.06,80160.28,0.11,-0.00199,0.0,0.33248]
[1778177216747,57.06,80174.89,0.11,-0.00196,0.0,0.32792]
[1778177221782,57.06,80186.69,0.11,-0.00193,0.0,0.32427]
[1778177226817,57.06,80193.04,0.11,-0.00192,0.0,0.32233]
[1778177231854,57.06,80195.89,0.11,-0.00192,0.0,0.32146]
[1778177236889,57.06,80188.12,0.11,-0.00193,0.0,0.32383]
[1778177241925,57.06,80186.41,0.11,-0.00193,0.0,0.32436]
[1778177246961,57.06,80174.05,0.11,-0.00196,0.0,0.32818]
[1778177251994,57.06,80167.11,0.11,-0.00197,0.0,0.32967]
[1778177257032,57.06,80171.87,0.11,-0.00196,0.0,0.32819]
[1778177260057,57.06,80187.05,0.11,-0.00193,0.0,0.3235]
[1778177265088,57.06,80196.78,0.11,-0.00191,0.0,0.32053]
[1778177270210,57.06,80210.52,0.11,-0.00188,0.0,0.31638]
[1778177275226,57.06,80213.1,0.11,-0.00188,0.0,0.3156]
[1778177280259,57.06,80216.52,0.11,-0.00187,0.0,0.31458]
[1778177285305,57.06,80220.18,0.11,-0.00186,0.0,0.31348]
[1778177290333,57.06,80220.36,0.11,-0.00186,0.0,0.31343]
[1778177295385,57.06,80215.28,0.11,-0.00187,0.0,0.31495]
[1778177300404,57.06,80204.78,0.11,-0.00189,0.0,0.31811]
[1778177304437,57.06,80185.58,0.11,-0.00193,0.0,0.32396]
[1778177309473,57.06,80181.91,0.11,-0.00194,0.0,0.32508]
[1778177314508,57.06,80183.19,0.11,-0.00193,0.0,0.32403]
[1778177319544,57.06,80183.62,0.11,-0.00193,0.0,0.3239]
[1778177324578,57.06,80191.41,0.11,-0.00192,0.0,0.32151]
[1778177329613,57.06,80199.19,0.11,-0.0019,0.0,0.31915]
[1778177334649,57.06,80201.2,0.11,-0.0019,0.0,0.31854]
[1778177339689,57.06,80200.73,0.11,-0.0019,0.0,0.31868]
[1778177344725,57.06,80191.81,0.11,-0.00192,0.0,0.32139]
[1778177349760,57.06,80182.86,0.11,-0.00193,0.0,0.32413]
[1778177354800,57.06,80177.82,0.11,-0.00194,0.0,0.32568]
[1778177359835,57.06,80192.34,0.11,-0.00191,0.0,0.32123]
[1778177364870,57.06,80190.84,0.11,-0.00192,0.0,0.32169]
[1778177369905,57.06,80186.23,0.11,-0.00193,0.0,0.3231]
[1778177374939,57.06,80179.97,0.11,-0.00194,0.0,0.32436]
[1778177379974,57.06,80173.63,0.11,-0.00195,0.0,0.32632]
[1778177385023,57.06,80158.5,0.11,-0.00198,0.0,0.33102]
[1778177388036,57.06,80129.88,0.11,-0.00204,0.0,0.3401]
[1778177393083,57.06,80124.95,0.11,-0.00205,0.0,0.34168]
[1778177398109,57.06,80127.16,0.11,-0.00205,0.0,0.34097]
[1778177403142,57.06,80119.9,0.11,-0.00206,0.0,0.34331]
[1778177408198,57.06,80107.38,0.11,-0.00209,0.0,0.34738]
[1778177413223,57.06,80100.98,0.11,-0.0021,0.0,0.34948]
[1778177418264,57.06,80107.7,0.11,-0.00209,0.0,0.34728]
[1778177423298,57.06,80124.41,0.11,-0.00205,0.0,0.34186]
[1778177428332,57.06,80119.19,0.11,-0.00206,0.0,0.34354]
[1778177433366,57.06,80124.04,0.11,-0.00205,0.0,0.34129]
[1778177438401,57.06,80126.11,0.11,-0.00205,0.0,0.34062]
[1778177444090,57.06,80126.42,0.11,-0.00204,0.0,0.34052]
[1778177449478,57.06,80126.38,0.11,-0.00204,0.0,0.34053]
[1778177454513,57.06,80128.35,0.11,-0.00204,0.0,0.3399]
[1778177459568,57.06,80125.45,0.11,-0.00205,0.0,0.34083]
[1778177464593,57.06,80123.35,0.11,-0.00205,0.0,0.34151]
[1778177469630,57.06,80115.12,0.11,-0.00207,0.0,0.34417]
[1778177474666,57.06,80115.13,0.11,-0.00207,0.0,0.34417]
[1778177479704,57.06,80124.48,0.11,-0.00205,0.0,0.34115]
[1778177484740,57.06,80112.56,0.11,-0.00207,0.0,0.345]
[1778177489772,57.06,80124.03,0.11,-0.00205,0.0,0.34129]
[1778177494807,57.06,80121.66,0.11,-0.00205,0.0,0.34137]
[1778177499841,57.06,80122.42,0.11,-0.00205,0.0,0.34112]
[1778177504877,57.06,80118.77,0.11,-0.00206,0.0,0.3423]
[1778177509912,57.06,80120.88,0.11,-0.00205,0.0,0.34162]
[1778177514951,57.06,80121.35,0.11,-0.00205,0.0,0.34147]
[1778177519983,57.06,80122.08,0.11,-0.00205,0.0,0.34123]
[1778177525032,57.06,80123.1,0.11,-0.00205,0.0,0.3409]
[1778177530075,57.06,80120.03,0.11,-0.00205,0.0,0.34189]
[1778177535118,57.06,80118.65,0.11,-0.00206,0.0,0.34234]
[1778177540150,57.06,80110.08,0.11,-0.00208,0.0,0.34511]
[1778177545188,57.06,80118.0,0.11,-0.00206,0.0,0.34255]
[1778177550222,57.06,80118.33,0.11,-0.00206,0.0,0.34244]
[1778177558282,57.06,80125.81,0.11,-0.00204,0.0,0.33935]
[1778177564328,57.06,80132.19,0.11,-0.00202,0.0,0.33731]
[1778177569362,57.06,80111.52,0.11,-0.00207,0.0,0.34395]
[1778177575407,57.06,80111.83,0.11,-0.00207,0.0,0.34385]
[1778177580441,57.06,80115.18,0.11,-0.00206,0.0,0.34277]
[1778177585476,57.06,80119.35,0.11,-0.00205,0.0,0.34142]
[1778177590511,57.06,80118.4,0.11,-0.00205,0.0,0.34173]
[1778177595550,57.06,80117.31,0.11,-0.00206,0.0,0.34208]
[1778177600587,57.06,80123.04,0.11,-0.00204,0.0,0.34024]
[1778177605625,57.06,80122.08,0.11,-0.00205,0.0,0.34054]
[1778177610661,57.06,80118.38,0.11,-0.00205,0.0,0.34174]
[1778177615701,57.06,80110.66,0.11,-0.00207,0.0,0.34354]
[1778177620737,57.06,80105.5,0.11,-0.00208,0.0,0.34522]
[1778177625773,57.06,80119.79,0.11,-0.00205,0.0,0.34059]
[1778177630808,57.06,80128.21,0.11,-0.00203,0.0,0.3379]
[1778177635843,57.06,80128.81,0.11,-0.00203,0.0,0.33771]
[1778177640882,57.06,80139.36,0.11,-0.002,0.0,0.33435]
[1778177647932,57.06,80146.31,0.11,-0.00199,0.0,0.33216]
[1778177651961,57.06,80148.8,0.11,-0.00198,0.0,0.33138]
[1778177655583,57.06,80148.53,0.11,-0.00199,0.0,0.33147]
[1778177661024,57.06,80151.41,0.11,-0.00198,0.0,0.33056]
[1778177665069,57.06,80168.53,0.11,-0.00194,0.0,0.32524]
[1778177670097,57.06,80155.7,0.11,-0.00197,0.0,0.32922]
[1778177676139,57.06,80156.06,0.11,-0.00197,0.0,0.32844]
[1778177681175,57.06,80157.11,0.11,-0.00196,0.0,0.32811]
[1778177686209,57.06,80176.76,0.11,-0.00192,0.0,0.32205]
[1778177691246,57.06,80169.96,0.11,-0.00194,0.0,0.32414]
[1778177696280,57.06,80166.51,0.11,-0.00194,0.0,0.3252]
[1778177702322,57.06,80166.15,0.11,-0.00195,0.0,0.32531]
[1778177707357,57.06,80167.66,0.11,-0.00194,0.0,0.32485]
[1778177712393,57.06,80169.56,0.11,-0.00194,0.0,0.32426]
[1778177717428,57.06,80170.06,0.11,-0.00194,0.0,0.32411]
[1778177722470,57.06,80151.1,0.11,-0.00198,0.0,0.32999]
[1778177727504,57.06,80148.82,0.11,-0.00198,0.0,0.3307]
[1778177732541,57.06,80145.5,0.11,-0.00198,0.0,0.33107]
[1778177738580,57.06,80147.92,0.11,-0.00198,0.0,0.33031]
[1778177743621,57.06,80157.8,0.11,-0.00196,0.0,0.32723]
[1778177748653,57.06,80167.29,0.11,-0.00194,0.0,0.3243]
[1778177753693,57.06,80177.39,0.11,-0.00192,0.0,0.3212]
[1778177756715,57.06,80192.42,0.11,-0.00189,0.0,0.31664]
[1778177761748,57.06,80186.84,0.11,-0.0019,0.0,0.31833]
[1778177766370,57.06,80206.89,0.11,-0.00186,0.0,0.31231]
[1778177771817,57.06,80202.29,0.11,-0.00187,0.0,0.31368]
[1778177776860,57.06,80206.65,0.11,-0.00186,0.0,0.31238]
[1778177781887,57.06,80209.42,0.11,-0.00185,0.0,0.31156]
[1778177786922,57.06,80218.22,0.11,-0.00184,0.0,0.30895]
[1778177791958,57.06,80216.51,0.11,-0.00184,0.0,0.30882]
[1778177796994,57.06,80205.84,0.11,-0.00186,0.0,0.31198]
[1778177802042,57.06,80209.16,0.11,-0.00185,0.0,0.31099]
[1778177807078,57.06,80210.36,0.11,-0.00185,0.0,0.31064]
[1778177812117,57.06,80205.94,0.11,-0.00186,0.0,0.31195]
[1778177817151,57.06,80202.43,0.11,-0.00186,0.0,0.313]
[1778177822187,57.06,80203.2,0.11,-0.00186,0.0,0.31277]
[1778177827224,57.06,80210.47,0.11,-0.00185,0.0,0.3106]
[1778177832261,57.06,80210.39,0.11,-0.00185,0.0,0.31063]
[1778177837297,57.06,80212.18,0.11,-0.00184,0.0,0.3101]
[1778177842340,57.06,80215.59,0.11,-0.00184,0.0,0.30909]
[1778177847371,57.06,80209.68,0.11,-0.00185,0.0,0.31084]
[1778177852406,57.06,80208.66,0.11,-0.00185,0.0,0.3105]
[1778177858448,57.06,80207.24,0.11,-0.00185,0.0,0.31092]
[1778177863483,57.06,80219.5,0.11,-0.00183,0.0,0.3073]
[1778177869527,57.06,80218.99,0.11,-0.00183,0.0,0.30745]
[1778177874565,57.06,80220.13,0.11,-0.00183,0.0,0.30712]
[1778177879601,57.06,80221.25,0.11,-0.00182,0.0,0.30679]
[1778177884637,57.06,80219.72,0.11,-0.00183,0.0,0.30724]
[1778177889675,57.06,80215.01,0.11,-0.00184,0.0,0.30862]
[1778177891684,57.06,80200.03,0.11,-0.00187,0.0,0.31307]
[1778177896720,57.06,80197.9,0.11,-0.00187,0.0,0.3137]
[1778177900749,57.06,80214.21,0.11,-0.00184,0.0,0.30886]
[1778177905785,57.06,80214.05,0.11,-0.00184,0.0,0.30891]
[1778177910820,57.06,80214.66,0.11,-0.00184,0.0,0.30873]
[1778177915855,57.06,80215.86,0.11,-0.00183,0.0,0.30774]
[1778177920891,57.06,80218.25,0.11,-0.00183,0.0,0.30704]
[1778177925925,57.06,80225.45,0.11,-0.00181,0.0,0.30493]
[1778177930962,57.06,80219.12,0.11,-0.00182,0.0,0.30678]
[1778177935996,57.06,80219.54,0.11,-0.00182,0.0,0.30666]
[1778177941033,57.06,80218.27,0.11,-0.00183,0.0,0.30703]
[1778177946069,57.06,80222.85,0.11,-0.00182,0.0,0.30569]
[1778177951702,57.06,80221.83,0.11,-0.00182,0.0,0.30599]
[1778177958153,57.06,80220.53,0.11,-0.00182,0.0,0.30637]
[1778177963188,57.06,80217.73,0.11,-0.00183,0.0,0.30719]
[1778177968223,57.06,80218.49,0.11,-0.00183,0.0,0.30697]
[1778177973260,57.06,80221.12,0.11,-0.00182,0.0,0.30556]
[1778177978294,57.06,80215.81,0.11,-0.00183,0.0,0.30712]
[1778177983334,57.06,80209.83,0.11,-0.00184,0.0,0.30888]
[1778177988367,57.06,80198.75,0.11,-0.00186,0.0,0.31216]
[1778177993403,57.06,80192.09,0.11,-0.00187,0.0,0.31415]
[1778177998440,57.06,80186.31,0.11,-0.00188,0.0,0.31589]
[1778178003475,57.06,80196.18,0.11,-0.00187,0.0,0.31293]
[1778178007504,57.06,80213.06,0.11,-0.00183,0.0,0.30793]
[1778178012540,57.06,80219.11,0.11,-0.00182,0.0,0.30615]
[1778178017575,57.06,80217.82,0.11,-0.00182,0.0,0.30653]
[1778178022616,57.06,80217.78,0.11,-0.00182,0.0,0.30654]
[1778178027649,57.06,80214.27,0.11,-0.00183,0.0,0.30757]
[1778178032683,57.06,80205.29,0.11,-0.00184,0.0,0.30958]
[1778178037720,57.06,80201.54,0.11,-0.00185,0.0,0.31069]
[1778178042753,57.06,80196.21,0.11,-0.00186,0.0,0.31228]
[1778178047788,57.06,80195.78,0.11,-0.00186,0.0,0.31241]
[1778178052823,57.06,80190.92,0.11,-0.00187,0.0,0.31386]
[1778178057858,57.06,80186.68,0.11,-0.00188,0.0,0.31513]
[1778178062894,57.06,80185.79,0.11,-0.00188,0.0,0.3154]
[1778178067928,57.06,80183.67,0.11,-0.00189,0.0,0.31604]
[1778178073971,57.06,80180.84,0.11,-0.00189,0.0,0.31689]
[1778178081025,57.06,80178.71,0.11,-0.0019,0.0,0.31753]
[1778178086066,57.06,80180.01,0.11,-0.00189,0.0,0.31714]
[1778178091100,57.06,80180.11,0.11,-0.00189,0.0,0.31646]
[1778178096131,57.06,80180.61,0.11,-0.00189,0.0,0.31631]
[1778178101166,57.06,80181.75,0.11,-0.00189,0.0,0.31596]
[1778178106202,57.06,80184.84,0.11,-0.00188,0.0,0.31503]
[1778178111236,57.06,80185.79,0.11,-0.00188,0.0,0.31475]
[1778178116271,57.06,80189.58,0.11,-0.00187,0.0,0.31361]
[1778178121307,57.06,80187.78,0.11,-0.00187,0.0,0.31415]
[1778178126342,57.06,80189.87,0.11,-0.00187,0.0,0.31353]
[1778178131378,57.06,80197.17,0.11,-0.00186,0.0,0.31135]
[1778178136412,57.06,80205.27,0.11,-0.00184,0.0,0.30895]
[1778178139434,57.06,80220.59,0.11,-0.00181,0.0,0.30445]
[1778178144474,57.06,80225.3,0.11,-0.0018,0.0,0.30308]
[1778178149503,57.06,80223.0,0.11,-0.00181,0.0,0.30375]
[1778178154538,57.06,80221.06,0.11,-0.00181,0.0,0.30369]
[1778178159573,57.06,80209.1,0.11,-0.00183,0.0,0.30718]
[1778178164608,57.06,80210.38,0.11,-0.00183,0.0,0.30681]
[1778178169643,57.06,80211.31,0.11,-0.00182,0.0,0.30654]
[1778178174681,57.06,80204.3,0.11,-0.00184,0.0,0.3086]
[1778178179713,57.06,80205.51,0.11,-0.00184,0.0,0.30824]
[1778178184749,57.06,80208.93,0.11,-0.00183,0.0,0.30723]
[1778178189783,57.06,80211.35,0.11,-0.00182,0.0,0.30652]
[1778178194819,57.06,80215.82,0.11,-0.00182,0.0,0.30521]
[1778178199853,57.06,80218.96,0.11,-0.00181,0.0,0.3043]
[1778178204889,57.06,80212.37,0.11,-0.00182,0.0,0.30622]
[1778178210930,57.06,80209.98,0.11,-0.00183,0.0,0.30693]
[1778178215964,57.06,80212.29,0.11,-0.00182,0.0,0.30561]
[1778178221000,57.06,80212.98,0.11,-0.00182,0.0,0.30541]
[1778178226035,57.06,80219.33,0.11,-0.00181,0.0,0.30356]
[1778178231070,57.06,80217.3,0.11,-0.00181,0.0,0.30415]
[1778178236105,57.06,80218.33,0.11,-0.00181,0.0,0.30385]
[1778178241777,57.06,80218.91,0.11,-0.00181,0.0,0.30368]
[1778178247182,57.06,80219.75,0.11,-0.0018,0.0,0.30344]
[1778178252219,57.06,80222.27,0.11,-0.0018,0.0,0.30271]
[1778178254468,57.06,80220.29,0.11,-0.0018,0.0,0.30328]
[1778178255239,57.06,80215.82,0.11,-0.00181,0.0,0.30458]
[1778178260275,57.06,80222.18,0.11,-0.0018,0.0,0.30273]
[1778178260576,57.06,80222.18,0.11,-0.0018,0.0,0.30273]
[1778178261286,57.06,80224.11,0.11,-0.0018,0.0,0.30217]
[1778178266316,57.06,80223.58,0.11,-0.0018,0.0,0.30233]
[1778178271993,57.06,80221.14,0.11,-0.0018,0.0,0.30241]
[1778178277393,57.06,80214.5,0.11,-0.00181,0.0,0.30434]
[1778178282429,57.06,80211.57,0.11,-0.00182,0.0,0.30519]
[1778178287465,57.06,80212.62,0.11,-0.00181,0.0,0.30489]
[1778178292498,57.06,80207.02,0.11,-0.00183,0.0,0.30652]
[1778178297533,57.06,80203.07,0.11,-0.00183,0.0,0.30769]
[1778178302569,57.06,80200.91,0.11,-0.00184,0.0,0.30832]
[1778178307606,57.06,80188.52,0.11,-0.00186,0.0,0.312]
[1778178312641,57.06,80190.46,0.11,-0.00186,0.0,0.31142]
[1778178317676,57.06,80198.06,0.11,-0.00184,0.0,0.30916]
[1778178322711,57.06,80200.13,0.11,-0.00184,0.0,0.30855]
[1778178328757,57.06,80198.66,0.11,-0.00184,0.0,0.30899]
[1778178333789,57.06,80197.26,0.11,-0.00184,0.0,0.30876]
[1778178338823,57.06,80193.91,0.11,-0.00185,0.0,0.30975]
[1778178343861,57.06,80193.21,0.11,-0.00185,0.0,0.30996]
[1778178348896,57.06,80191.63,0.11,-0.00185,0.0,0.31043]
[1778178353933,57.06,80191.57,0.11,-0.00185,0.0,0.31045]
[1778178358966,57.06,80190.95,0.11,-0.00185,0.0,0.31063]
[1778178364003,57.06,80190.91,0.11,-0.00185,0.0,0.31064]
[1778178369040,57.06,80187.19,0.11,-0.00186,0.0,0.31175]
[1778178374073,57.06,80183.75,0.11,-0.00187,0.0,0.31277]
[1778178379111,57.06,80187.37,0.11,-0.00186,0.0,0.31169]
[1778178384143,57.06,80193.77,0.11,-0.00185,0.0,0.30979]
[1778178389178,57.06,80193.4,0.11,-0.00185,0.0,0.3099]
[1778178394212,57.06,80196.95,0.11,-0.00184,0.0,0.30821]
[1778178399248,57.06,80195.56,0.11,-0.00184,0.0,0.30862]
[1778178404283,57.06,80194.93,0.11,-0.00184,0.0,0.30881]
[1778178409319,57.06,80187.25,0.11,-0.00186,0.0,0.31109]
[1778178414358,57.06,80186.37,0.11,-0.00186,0.0,0.31135]
[1778178419394,57.06,80182.19,0.11,-0.00187,0.0,0.3126]
[1778178423500,57.06,80179.81,0.11,-0.00187,0.0,0.31331]
[1778178424431,57.06,80179.77,0.11,-0.00187,0.0,0.31332]
[1778178429463,57.06,80172.47,0.11,-0.00189,0.0,0.31551]
[1778178430112,57.06,80172.47,0.11,-0.00189,0.0,0.31551]
[1778178430471,57.06,80172.77,0.11,-0.00189,0.0,0.31542]
[1778178435505,57.06,80174.85,0.11,-0.00188,0.0,0.3148]
[1778178442195,57.06,80174.23,0.11,-0.00188,0.0,0.31498]
[1778178447590,57.06,80172.92,0.11,-0.00189,0.0,0.31538]
[1778178452623,57.06,80173.89,0.11,-0.00188,0.0,0.31443]
[1778178457659,57.06,80173.45,0.11,-0.00188,0.0,0.31457]
[1778178462693,57.06,80165.12,0.11,-0.0019,0.0,0.31708]
[1778178467729,57.06,80165.23,0.11,-0.0019,0.0,0.31705]
[1778178472764,57.06,80163.64,0.11,-0.0019,0.0,0.31753]
[1778178477342,57.06,80174.58,0.11,-0.00188,0.0,0.31423]
[1778178477427,57.06,80175.79,0.11,-0.00188,0.0,0.31386]
[1778178482477,57.06,80176.18,0.11,-0.00187,0.0,0.31375]
[1778178484850,57.06,80194.7,0.11,-0.00184,0.0,0.30824]
[1778178489884,57.06,80194.83,0.11,-0.00184,0.0,0.3082]
[1778178494920,57.06,80197.06,0.11,-0.00183,0.0,0.30754]
[1778178499957,57.06,80199.01,0.11,-0.00183,0.0,0.30697]
[1778178504989,57.06,80202.87,0.11,-0.00182,0.0,0.30584]
[1778178510027,57.06,80201.7,0.11,-0.00182,0.0,0.30618]
[1778178515066,57.06,80201.02,0.11,-0.00182,0.0,0.30574]
[1778178520103,57.06,80201.67,0.11,-0.00182,0.0,0.30555]
[1778178525136,57.06,80197.04,0.11,-0.00183,0.0,0.30691]
[1778178528147,57.06,80197.04,0.11,-0.00183,0.0,0.30691]
[1778178528234,57.06,80195.72,0.11,-0.00183,0.0,0.3073]
[1778178535206,57.06,80196.43,0.11,-0.00183,0.0,0.30709]
[1778178538228,57.06,80178.87,0.11,-0.00187,0.0,0.3123]
[1778178543262,57.06,80171.7,0.11,-0.00188,0.0,0.31444]
[1778178549304,57.06,80170.66,0.11,-0.00188,0.0,0.31476]
[1778178554339,57.06,80170.73,0.11,-0.00188,0.0,0.31474]
[1778178560381,57.06,80170.36,0.11,-0.00188,0.0,0.31485]
[1778178565415,57.06,80170.19,0.11,-0.00188,0.0,0.3149]
[1778178570451,57.06,80174.0,0.11,-0.00188,0.0,0.31375]
[1778178575489,57.06,80155.05,0.11,-0.00191,0.0,0.31883]
[1778178576496,57.06,80140.71,0.11,-0.00194,0.0,0.32321]
[1778178581531,57.06,80143.65,0.11,-0.00193,0.0,0.32231]
[1778178586568,57.06,80141.54,0.11,-0.00194,0.0,0.32296]
[1778178587150,57.06,80141.54,0.11,-0.00194,0.0,0.32296]
[1778178587163,57.06,80143.34,0.11,-0.00193,0.0,0.32241]
[1778178592610,57.06,80142.05,0.11,-0.00194,0.0,0.3228]
[1778178593767,57.06,80138.49,0.11,-0.00194,0.0,0.3239]
[1778178594628,57.06,80133.77,0.11,-0.00195,0.0,0.32536]
[1778178599669,57.06,80132.03,0.11,-0.00196,0.0,0.3259]
[1778178604695,57.06,80133.78,0.11,-0.00195,0.0,0.32536]
[1778178609729,57.06,80134.61,0.11,-0.00195,0.0,0.3251]
[1778178614763,57.06,80143.33,0.11,-0.00193,0.0,0.32241]
[1778178619799,57.06,80157.0,0.11,-0.00191,0.0,0.31823]
[1778178624837,57.06,80167.52,0.11,-0.00188,0.0,0.31505]
[1778178629869,57.06,80180.8,0.11,-0.00186,0.0,0.31108]
[1778178634904,57.06,80182.79,0.11,-0.00185,0.0,0.30984]
[1778178638932,57.06,80200.06,0.11,-0.00182,0.0,0.30476]
[1778178643966,57.06,80206.39,0.11,-0.0018,0.0,0.30291]
[1778178649002,57.06,80202.82,0.11,-0.00181,0.0,0.30395]
[1778178654041,57.06,80202.43,0.11,-0.00181,0.0,0.30407]
[1778178659075,57.06,80200.63,0.11,-0.00182,0.0,0.30459]
[1778178664112,57.06,80202.0,0.11,-0.00181,0.0,0.30419]
[1778178667785,57.06,80200.62,0.11,-0.00182,0.0,0.30459]
[1778178668461,57.06,80200.62,0.11,-0.00182,0.0,0.30459]
[1778178674181,57.06,80199.09,0.11,-0.00182,0.0,0.30504]
[1778178679219,57.06,80206.15,0.11,-0.0018,0.0,0.30298]
[1778178684252,57.06,80208.92,0.11,-0.0018,0.0,0.30218]
[1778178689287,57.06,80208.08,0.11,-0.0018,0.0,0.30242]
[1778178694322,57.06,80208.29,0.11,-0.0018,0.0,0.30173]
[1778178699357,57.06,80210.13,0.11,-0.00179,0.0,0.3012]
[1778178703281,57.06,80210.44,0.11,-0.00179,0.0,0.30111]
[1778178703385,57.06,80210.31,0.11,-0.00179,0.0,0.30115]
[1778178708420,57.06,80211.07,0.11,-0.00179,0.0,0.30093]
[1778178709840,57.06,80211.37,0.11,-0.00179,0.0,0.30084]
[1778178710435,57.06,80211.51,0.11,-0.00179,0.0,0.3008]
[1778178715470,57.06,80212.05,0.11,-0.00179,0.0,0.30064]
[1778178720506,57.06,80212.83,0.11,-0.00179,0.0,0.30042]
[1778178724560,57.06,80235.9,0.11,-0.00174,0.0,0.29382]
[1778178727581,57.06,80219.85,0.11,-0.00177,0.0,0.2984]
[1778178731616,57.06,80204.16,0.11,-0.0018,0.0,0.30293]
[1778178732625,57.06,80185.56,0.11,-0.00184,0.0,0.30838]
[1778178737659,57.06,80182.74,0.11,-0.00185,0.0,0.30922]
[1778178742694,57.06,80185.71,0.11,-0.00184,0.0,0.30834]
[1778178747727,57.06,80189.48,0.11,-0.00183,0.0,0.30723]
[1778178748557,57.06,80189.48,0.11,-0.00183,0.0,0.30723]
[1778178748742,57.06,80193.56,0.11,-0.00183,0.0,0.30603]
[1778178753770,57.06,80199.29,0.11,-0.00181,0.0,0.30372]
[1778178754377,57.06,80199.29,0.11,-0.00181,0.0,0.30372]
[1778178754778,57.06,80199.53,0.11,-0.00181,0.0,0.30365]
[1778178758806,57.06,80216.85,0.11,-0.00178,0.0,0.29864]
[1778178759813,57.06,80232.81,0.11,-0.00175,0.0,0.29408]
[1778178765855,57.06,80231.09,0.11,-0.00175,0.0,0.29457]
[1778178770893,57.06,80228.92,0.11,-0.00175,0.0,0.29519]
[1778178775929,57.06,80216.64,0.11,-0.00178,0.0,0.2987]
[1778178780965,57.06,80223.44,0.11,-0.00176,0.0,0.29675]
[1778178786000,57.06,80222.09,0.11,-0.00177,0.0,0.29713]
[1778178789314,57.06,80230.57,0.11,-0.00175,0.0,0.29472]
[1778178789324,57.06,80233.72,0.11,-0.00174,0.0,0.29383]
[1778178790216,57.06,80233.72,0.11,-0.00174,0.0,0.29383]
[1778178790315,57.06,80235.28,0.11,-0.00174,0.0,0.29338]
[1778178796069,57.06,80230.32,0.11,-0.00175,0.0,0.29479]
[1778178801105,57.06,80225.44,0.11,-0.00176,0.0,0.29618]
[1778178806143,57.06,80223.92,0.11,-0.00176,0.0,0.29661]
[1778178811175,57.06,80216.87,0.11,-0.00177,0.0,0.29801]
[1778178816211,57.06,80211.05,0.11,-0.00178,0.0,0.29968]
[1778178821248,57.06,80212.28,0.11,-0.00178,0.0,0.29932]
[1778178826281,57.06,80214.34,0.11,-0.00178,0.0,0.29873]
[1778178831316,57.06,80210.83,0.11,-0.00178,0.0,0.29974]
[1778178836351,57.06,80203.37,0.11,-0.0018,0.0,0.3019]
[1778178841387,57.06,80200.79,0.11,-0.0018,0.0,0.30265]
[1778178846423,57.06,80200.34,0.11,-0.0018,0.0,0.30278]
[1778178851457,57.06,80190.86,0.11,-0.00182,0.0,0.30555]
[1778178856492,57.06,80192.25,0.11,-0.00182,0.0,0.30514]
[1778178861528,57.06,80192.77,0.11,-0.00182,0.0,0.30499]
[1778178866562,57.06,80193.43,0.11,-0.00182,0.0,0.30479]
[1778178871597,57.06,80199.7,0.11,-0.0018,0.0,0.30233]
[1778178876632,57.06,80200.54,0.11,-0.0018,0.0,0.30209]
[1778178881669,57.06,80200.53,0.11,-0.0018,0.0,0.30209]
[1778178886707,57.06,80202.78,0.11,-0.0018,0.0,0.30144]
[1778178891747,57.06,80206.04,0.11,-0.00179,0.0,0.3005]
[1778178896782,57.06,80205.48,0.11,-0.00179,0.0,0.30066]
[1778178901817,57.06,80207.62,0.11,-0.00179,0.0,0.30004]
[1778178906852,57.06,80207.44,0.11,-0.00179,0.0,0.30009]
[1778178911888,57.06,80210.08,0.11,-0.00178,0.0,0.29933]
[1778178917930,57.06,80211.7,0.11,-0.00178,0.0,0.29887]
[1778178920951,57.06,80226.12,0.11,-0.00175,0.0,0.29475]
[1778178925987,57.06,80232.39,0.11,-0.00174,0.0,0.29297]
[1778178931021,57.06,80216.64,0.11,-0.00177,0.0,0.29683]
[1778178936056,57.06,80210.31,0.11,-0.00178,0.0,0.29864]
[1778178941092,57.06,80211.35,0.11,-0.00178,0.0,0.29834]
[1778178945775,57.06,80226.2,0.11,-0.00175,0.0,0.29411]
[1778178951162,57.06,80228.9,0.11,-0.00174,0.0,0.29334]
[1778178955846,57.06,80213.09,0.11,-0.00177,0.0,0.29784]
[1778178961233,57.06,80214.63,0.11,-0.00177,0.0,0.2974]
[1778178964255,57.06,80230.0,0.11,-0.00174,0.0,0.29303]
[1778178969296,57.06,80237.78,0.11,-0.00173,0.0,0.29084]
[1778178974331,57.06,80239.18,0.11,-0.00172,0.0,0.29045]
[1778178979366,57.06,80236.67,0.11,-0.00173,0.0,0.29115]
[1778178984401,57.06,80231.29,0.11,-0.00174,0.0,0.29267]
[1778178989436,57.06,80229.76,0.11,-0.00174,0.0,0.2931]
[1778178994473,57.06,80228.67,0.11,-0.00174,0.0,0.29279]
[1778178999506,57.06,80227.36,0.11,-0.00174,0.0,0.29316]
[1778179004541,57.06,80227.12,0.11,-0.00174,0.0,0.29323]
[1778179009576,57.06,80231.96,0.11,-0.00173,0.0,0.29186]
[1778179014613,57.06,80233.58,0.11,-0.00173,0.0,0.29141]
[1778179019647,57.06,80241.65,0.11,-0.00172,0.0,0.28915]
[1778179024681,57.06,80240.97,0.11,-0.00172,0.0,0.28934]
[1778179029717,57.06,80245.43,0.11,-0.00171,0.0,0.28809]
[1778179034752,57.06,80246.43,0.11,-0.00171,0.0,0.28781]
[1778179039789,57.06,80256.09,0.11,-0.00169,0.0,0.28514]
[1778179043815,57.06,80240.27,0.11,-0.00172,0.0,0.28953]
[1778179048854,57.06,80243.61,0.11,-0.00171,0.0,0.2886]
[1778179053887,57.06,80236.24,0.11,-0.00172,0.0,0.29005]
[1778179058924,57.06,80231.85,0.11,-0.00173,0.0,0.29128]
[1778179063958,57.06,80216.44,0.11,-0.00176,0.0,0.29564]
[1778179066982,57.06,80189.53,0.11,-0.00181,0.0,0.3034]
[1778179072018,57.06,80199.32,0.11,-0.00179,0.0,0.30056]
[1778179077052,57.06,80202.12,0.11,-0.00179,0.0,0.29975]
[1778179082088,57.06,80203.81,0.11,-0.00178,0.0,0.29926]
[1778179087131,57.06,80191.52,0.11,-0.00181,0.0,0.30282]
[1778179089139,57.06,80171.72,0.11,-0.00185,0.0,0.30863]
[1778179094177,57.06,80165.15,0.11,-0.00186,0.0,0.31058]
[1778179099210,57.06,80162.9,0.11,-0.00186,0.0,0.31125]
[1778179104244,57.06,80180.92,0.11,-0.00183,0.0,0.30592]
[1778179109279,57.06,80192.36,0.11,-0.00181,0.0,0.30257]
[1778179114315,57.06,80194.7,0.11,-0.0018,0.0,0.30126]
[1778179119352,57.06,80203.5,0.11,-0.00178,0.0,0.29872]
[1778179124387,57.06,80214.63,0.11,-0.00176,0.0,0.29554]
[1778179129426,57.06,80218.55,0.11,-0.00175,0.0,0.29442]
[1778179134481,57.06,80210.73,0.11,-0.00177,0.0,0.29665]
[1778179139517,57.06,80209.6,0.11,-0.00177,0.0,0.29697]
[1778179147202,57.06,80208.02,0.11,-0.00177,0.0,0.29743]
[1778179152611,57.06,80212.77,0.11,-0.00176,0.0,0.29607]
[1778179157644,57.06,80225.51,0.11,-0.00174,0.0,0.29245]
[1778179162678,57.06,80218.88,0.11,-0.00175,0.0,0.29433]
[1778179167713,57.06,80217.59,0.11,-0.00175,0.0,0.29469]
[1778179172748,57.06,80216.19,0.11,-0.00175,0.0,0.29447]
[1778179177783,57.06,80217.93,0.11,-0.00175,0.0,0.29398]
[1778179182820,57.06,80215.71,0.11,-0.00175,0.0,0.29461]
[1778179187861,57.06,80251.37,0.11,-0.00169,0.0,0.28463]
[1778179192898,57.06,80252.34,0.11,-0.00169,0.0,0.28436]
[1778179197949,57.06,80250.15,0.11,-0.00169,0.0,0.28497]
[1778179202979,57.06,80254.32,0.11,-0.00168,0.0,0.28382]
[1778179208016,57.06,80255.69,0.11,-0.00168,0.0,0.28344]
[1778179213050,57.06,80263.66,0.11,-0.00167,0.0,0.28126]
[1778179218091,57.06,80257.32,0.11,-0.00168,0.0,0.283]
[1778179223120,57.06,80255.33,0.11,-0.00168,0.0,0.28354]
[1778179228164,57.06,80252.04,0.11,-0.00169,0.0,0.28445]
[1778179229176,57.06,80226.87,0.11,-0.00173,0.0,0.29145]
[1778179232191,57.06,80238.7,0.11,-0.00171,0.0,0.28753]
[1778179237228,57.06,80232.47,0.11,-0.00172,0.0,0.28927]
[1778179241265,57.06,80214.73,0.11,-0.00175,0.0,0.29427]
[1778179243952,57.06,80205.95,0.11,-0.00177,0.0,0.29677]
[1778179244278,57.06,80207.23,0.11,-0.00177,0.0,0.29641]
[1778179247206,57.06,80208.17,0.11,-0.00176,0.0,0.29614]
[1778179247305,57.06,80216.1,0.11,-0.00175,0.0,0.29388]
[1778179252334,57.06,80215.33,0.11,-0.00175,0.0,0.2941]
[1778179257373,57.06,80227.15,0.11,-0.00173,0.0,0.29076]
[1778179262404,57.06,80222.22,0.11,-0.00174,0.0,0.29215]
[1778179267439,57.06,80223.75,0.11,-0.00173,0.0,0.29172]
[1778179272474,57.06,80226.77,0.11,-0.00173,0.0,0.29087]
[1778179278144,57.06,80227.39,0.11,-0.00173,0.0,0.29069]
[1778179283555,57.06,80232.68,0.11,-0.00172,0.0,0.28921]
[1778179288233,57.06,80215.36,0.11,-0.00175,0.0,0.29409]
[1778179293625,57.06,80216.67,0.11,-0.00174,0.0,0.2931]
[1778179298662,57.06,80223.5,0.11,-0.00173,0.0,0.29117]
[1778179303695,57.06,80216.09,0.11,-0.00175,0.0,0.29327]
[1778179308730,57.06,80217.21,0.11,-0.00174,0.0,0.29295]
[1778179313765,57.06,80221.49,0.11,-0.00174,0.0,0.29174]
[1778179318801,57.06,80222.22,0.11,-0.00173,0.0,0.29153]
[1778179323835,57.06,80223.14,0.11,-0.00173,0.0,0.29128]
[1778179328513,57.06,80206.08,0.11,-0.00176,0.0,0.29611]
[1778179333911,57.06,80201.89,0.11,-0.00177,0.0,0.29731]
[1778179338947,57.06,80206.57,0.11,-0.00176,0.0,0.29597]
[1778179343988,57.06,80206.72,0.11,-0.00176,0.0,0.29593]
[1778179347007,57.06,80222.31,0.11,-0.00173,0.0,0.29151]
[1778179352049,57.06,80218.64,0.11,-0.00174,0.0,0.29193]
[1778179357091,57.06,80215.81,0.11,-0.00174,0.0,0.29273]
[1778179362124,57.06,80210.82,0.11,-0.00175,0.0,0.29414]
[1778179367159,57.06,80216.18,0.11,-0.00174,0.0,0.29262]
[1778179372194,57.06,80222.13,0.11,-0.00173,0.0,0.29095]
[1778179377229,57.06,80225.77,0.11,-0.00172,0.0,0.28992]
[1778179382272,57.06,80231.75,0.11,-0.00171,0.0,0.28825]
[1778179387305,57.06,80244.46,0.11,-0.00169,0.0,0.28473]
[1778179392340,57.06,80251.05,0.11,-0.00168,0.0,0.28291]
[1778179397376,57.06,80249.4,0.11,-0.00168,0.0,0.28337]
[1778179404425,57.06,80248.09,0.11,-0.00168,0.0,0.28373]
[1778179409460,57.06,80235.79,0.11,-0.00171,0.0,0.28713]
[1778179414498,57.06,80228.23,0.11,-0.00172,0.0,0.28862]
[1778179419536,57.06,80224.24,0.11,-0.00172,0.0,0.28974]
[1778179424565,57.06,80224.99,0.11,-0.00172,0.0,0.28953]
[1778179429615,57.06,80205.76,0.11,-0.00176,0.0,0.29496]
[1778179434635,57.06,80193.71,0.11,-0.00178,0.0,0.29841]
[1778179439671,57.06,80198.48,0.11,-0.00177,0.0,0.29704]
[1778179444705,57.06,80195.76,0.11,-0.00178,0.0,0.29782]
[1778179449760,57.06,80181.53,0.11,-0.0018,0.0,0.30193]
[1778179454782,57.06,80183.24,0.11,-0.0018,0.0,0.30144]
[1778179459816,57.06,80177.27,0.11,-0.00181,0.0,0.30317]
[1778179462838,57.06,80154.94,0.11,-0.00186,0.0,0.30975]
[1778179467873,57.06,80155.35,0.11,-0.00186,0.0,0.30963]
[1778179472907,57.06,80157.81,0.11,-0.00185,0.0,0.30826]
[1778179477942,57.06,80150.45,0.11,-0.00186,0.0,0.31044]
[1778179481974,57.06,80124.58,0.11,-0.00191,0.0,0.31824]
[1778179483989,57.06,80108.35,0.11,-0.00195,0.0,0.32322]
[1778179485011,57.06,80087.68,0.11,-0.00199,0.0,0.32966]
[1778179490037,57.06,80096.38,0.11,-0.00197,0.0,0.32694]
[1778179495073,57.06,80099.03,0.11,-0.00197,0.0,0.32611]
[1778179498097,57.06,80119.56,0.11,-0.00192,0.0,0.31977]
[1778179503131,57.06,80129.0,0.11,-0.0019,0.0,0.3169]
[1778179508166,57.06,80123.56,0.11,-0.00192,0.0,0.31855]
[1778179513202,57.06,80128.16,0.11,-0.00191,0.0,0.31715]
[1778179517238,57.06,80113.54,0.11,-0.00194,0.0,0.32162]
[1778179519247,57.06,80099.01,0.11,-0.00197,0.0,0.32612]
[1778179524283,57.06,80103.53,0.11,-0.00196,0.0,0.32471]
[1778179529318,57.06,80090.19,0.11,-0.00199,0.0,0.32888]
[1778179534364,57.06,80101.9,0.11,-0.00196,0.0,0.32455]
[1778179536382,57.06,80119.97,0.11,-0.00192,0.0,0.31899]
[1778179541405,57.06,80131.24,0.11,-0.0019,0.0,0.31556]
[1778179545437,57.06,80147.42,0.11,-0.00186,0.0,0.3107]
[1778179550467,57.06,80143.43,0.11,-0.00187,0.0,0.31189]
[1778179555503,57.06,80148.27,0.11,-0.00186,0.0,0.31045]
[1778179560541,57.06,80151.48,0.11,-0.00186,0.0,0.30949]
[1778179565572,57.06,80148.66,0.11,-0.00186,0.0,0.31033]
[1778179570615,57.06,80149.8,0.11,-0.00186,0.0,0.30999]
[1778179575642,57.06,80144.7,0.11,-0.00187,0.0,0.31151]
[1778179580677,57.06,80140.28,0.11,-0.00188,0.0,0.31284]
[1778179585712,57.06,80145.45,0.11,-0.00187,0.0,0.31129]
[1778179590747,57.06,80146.24,0.11,-0.00187,0.0,0.31105]
[1778179595787,57.06,80146.98,0.11,-0.00186,0.0,0.31018]
[1778179600822,57.06,80158.31,0.11,-0.00184,0.0,0.30682]
[1778179605857,57.06,80155.93,0.11,-0.00184,0.0,0.30753]
[1778179610892,57.06,80152.53,0.11,-0.00185,0.0,0.30853]
[1778179615927,57.06,80149.94,0.11,-0.00185,0.0,0.3093]
[1778179620966,57.06,80157.89,0.11,-0.00184,0.0,0.30695]
[1778179625998,57.06,80151.28,0.11,-0.00185,0.0,0.30891]
[1778179631038,57.06,80153.77,0.11,-0.00185,0.0,0.30817]
[1778179636073,57.06,80161.64,0.11,-0.00183,0.0,0.30584]
[1778179641108,57.06,80160.42,0.11,-0.00183,0.0,0.3062]
[1778179646149,57.06,80160.56,0.11,-0.00183,0.0,0.30616]
[1778179651178,57.06,80152.56,0.11,-0.00185,0.0,0.30788]
[1778179656214,57.06,80141.66,0.11,-0.00187,0.0,0.31112]
[1778179661248,57.06,80134.66,0.11,-0.00188,0.0,0.31322]
[1778179666283,57.06,80129.08,0.11,-0.00189,0.0,0.3149]
[1778179669307,57.06,80114.75,0.11,-0.00192,0.0,0.31926]
[1778179674344,57.06,80115.94,0.11,-0.00192,0.0,0.3189]
[1778179679378,57.06,80116.6,0.11,-0.00192,0.0,0.3187]
[1778179684413,57.06,80117.83,0.11,-0.00192,0.0,0.31832]
[1778179689448,57.06,80103.62,0.11,-0.00194,0.0,0.32268]
[1778179694483,57.06,80111.59,0.11,-0.00193,0.0,0.32023]
[1778179699519,57.06,80125.3,0.11,-0.0019,0.0,0.31605]
[1778179704553,57.06,80111.71,0.11,-0.00193,0.0,0.32019]
[1778179709588,57.06,80108.7,0.11,-0.00193,0.0,0.32112]
[1778179714626,57.06,80111.4,0.11,-0.00192,0.0,0.31962]
[1778179717644,57.06,80094.87,0.11,-0.00196,0.0,0.32472]
[1778179722679,57.06,80088.65,0.11,-0.00197,0.0,0.32666]
[1778179727715,57.06,80089.77,0.11,-0.00197,0.0,0.32631]
[1778179732750,57.06,80089.6,0.11,-0.00197,0.0,0.32636]
[1778179737787,57.06,80090.92,0.11,-0.00197,0.0,0.32595]
[1778179742826,57.06,80080.5,0.11,-0.00199,0.0,0.32921]
[1778179747858,57.06,80080.23,0.11,-0.00199,0.0,0.3293]
[1778179752899,57.06,80078.45,0.11,-0.00199,0.0,0.32986]
[1778179757934,57.06,80079.26,0.11,-0.00199,0.0,0.3296]
[1778179762969,57.06,80079.1,0.11,-0.00199,0.0,0.32965]
[1778179768004,57.06,80074.73,0.11,-0.002,0.0,0.33103]
[1778179773038,57.06,80073.13,0.11,-0.002,0.0,0.33085]
[1778179778075,57.06,80072.14,0.11,-0.002,0.0,0.33117]
[1778179783108,57.06,80078.6,0.11,-0.00199,0.0,0.32913]
[1778179788146,57.06,80075.18,0.11,-0.002,0.0,0.33021]
[1778179793181,57.06,80076.06,0.11,-0.00199,0.0,0.32993]
[1778179798221,57.06,80072.9,0.11,-0.002,0.0,0.33093]
[1778179801923,57.06,80054.91,0.11,-0.00204,0.0,0.33665]
[1778179807288,57.06,80052.21,0.11,-0.00205,0.0,0.33752]
[1778179811997,57.06,80032.1,0.11,-0.00209,0.0,0.34404]
[1778179817361,57.06,80030.87,0.11,-0.00209,0.0,0.34444]
[1778179822397,57.06,80019.41,0.11,-0.00212,0.0,0.34821]
[1778179828443,57.06,80027.03,0.11,-0.0021,0.0,0.3457]
[1778179832475,57.06,80037.13,0.11,-0.00208,0.0,0.3417]
[1778179835494,57.06,80022.64,0.11,-0.00211,0.0,0.34644]
[1778179840528,57.06,80020.4,0.11,-0.00211,0.0,0.34718]
[1778179845561,57.06,80009.92,0.11,-0.00214,0.0,0.35065]
[1778179850597,57.06,80017.14,0.11,-0.00212,0.0,0.34825]
[1778179855632,57.06,80023.93,0.11,-0.0021,0.0,0.34601]
[1778179860667,57.06,80029.14,0.11,-0.00209,0.0,0.34431]
[1778179865702,57.06,80028.61,0.11,-0.00209,0.0,0.34448]
[1778179867002,57.06,80028.61,0.11,-0.00209,0.0,0.34448]
[1778179867023,57.06,80028.48,0.11,-0.00209,0.0,0.34452]
[1778179872759,57.06,80014.8,0.11,-0.00212,0.0,0.34903]
[1778179877787,57.06,80012.7,0.11,-0.00213,0.0,0.34972]
[1778179879149,57.06,80012.7,0.11,-0.00213,0.0,0.34972]
[1778179879800,57.06,80019.1,0.11,-0.00212,0.0,0.34761]
[1778179884835,57.06,80011.97,0.11,-0.00213,0.0,0.34997]
[1778179889874,57.06,80008.76,0.11,-0.00214,0.0,0.35103]
[1778179894907,57.06,80004.62,0.11,-0.00214,0.0,0.3517]
[1778179899943,57.06,80001.87,0.11,-0.00215,0.0,0.35262]
[1778179904977,57.06,79995.88,0.11,-0.00216,0.0,0.35463]
[1778179910014,57.06,80005.13,0.11,-0.00214,0.0,0.35153]
[1778179915047,57.06,80011.33,0.11,-0.00213,0.0,0.34947]
[1778179920086,57.06,80017.38,0.11,-0.00211,0.0,0.34747]
[1778179925117,57.06,80027.84,0.11,-0.00209,0.0,0.34403]
[1778179930153,57.06,80042.85,0.11,-0.00206,0.0,0.33915]
[1778179934181,57.06,80025.26,0.11,-0.0021,0.0,0.34487]
[1778179939216,57.06,80025.98,0.11,-0.0021,0.0,0.34464]
[1778179944251,57.06,80027.78,0.11,-0.00209,0.0,0.34405]
[1778179949286,57.06,80032.12,0.11,-0.00208,0.0,0.34263]
[1778179953065,57.06,80052.14,0.11,-0.00203,0.0,0.33547]
[1778179958349,57.06,80051.14,0.11,-0.00204,0.0,0.33579]
[1778179963384,57.06,80055.48,0.11,-0.00203,0.0,0.3344]
[1778179968420,57.06,80058.84,0.11,-0.00202,0.0,0.33333]
[1778179971440,57.06,80075.28,0.11,-0.00198,0.0,0.32814]
[1778179976476,57.06,80085.82,0.11,-0.00196,0.0,0.32485]
[1778179981510,57.06,80085.21,0.11,-0.00196,0.0,0.32504]
[1778179986551,57.06,80075.55,0.11,-0.00198,0.0,0.32806]
[1778179991585,57.06,80085.28,0.11,-0.00196,0.0,0.32502]
[1778179996626,57.06,80084.83,0.11,-0.00196,0.0,0.32516]
[1778180001655,57.06,80072.01,0.11,-0.00199,0.0,0.32917]
[1778180006690,57.06,80069.72,0.11,-0.002,0.0,0.32989]
[1778180010718,57.06,80090.63,0.11,-0.00195,0.0,0.32336]
[1778180015753,57.06,80087.75,0.11,-0.00195,0.0,0.32358]
[1778180020791,57.06,80080.13,0.11,-0.00197,0.0,0.32595]
[1778180025826,57.06,80087.1,0.11,-0.00196,0.0,0.32378]
[1778180030861,57.06,80096.34,0.11,-0.00194,0.0,0.32093]
[1778180035897,57.06,80102.25,0.11,-0.00192,0.0,0.31911]
[1778180040932,57.06,80095.34,0.11,-0.00194,0.0,0.32123]
[1778180045967,57.06,80090.71,0.11,-0.00195,0.0,0.32266]
[1778180051004,57.06,80089.95,0.11,-0.00195,0.0,0.3229]
[1778180056039,57.06,80087.77,0.11,-0.00195,0.0,0.32357]
[1778180061074,57.06,80090.64,0.11,-0.00195,0.0,0.32268]
[1778180067117,57.06,80088.67,0.11,-0.00195,0.0,0.32329]
[1778180072154,57.06,80085.77,0.11,-0.00195,0.0,0.32352]
[1778180077193,57.06,80095.25,0.11,-0.00193,0.0,0.3206]
[1778180082229,57.06,80094.74,0.11,-0.00194,0.0,0.32075]
[1778180087266,57.06,80103.24,0.11,-0.00192,0.0,0.31815]
[1778180092321,57.06,80115.29,0.11,-0.00189,0.0,0.31449]
[1778180097354,57.06,80115.11,0.11,-0.00189,0.0,0.31454]
[1778180102390,57.06,80115.36,0.11,-0.00189,0.0,0.31447]
[1778180107425,57.06,80127.32,0.11,-0.00187,0.0,0.31087]
[1778180112461,57.06,80144.88,0.11,-0.00183,0.0,0.30566]
[1778180117495,57.06,80142.63,0.11,-0.00184,0.0,0.30632]
[1778180122530,57.06,80135.45,0.11,-0.00185,0.0,0.30845]
[1778180127565,57.06,80140.65,0.11,-0.00184,0.0,0.30691]
[1778180132602,57.06,80143.95,0.11,-0.00183,0.0,0.30529]
[1778180137637,57.06,80143.13,0.11,-0.00183,0.0,0.30553]
[1778180141685,57.06,80175.5,0.11,-0.00177,0.0,0.29613]
[1778180142689,57.06,80203.7,0.11,-0.00172,0.0,0.28814]
[1778180144480,57.06,80219.56,0.11,-0.00169,0.0,0.28374]
[1778180149738,57.06,80237.25,0.11,-0.00166,0.0,0.2789]
[1778180154773,57.06,80238.52,0.11,-0.00165,0.0,0.27855]
[1778180160389,57.06,80227.69,0.11,-0.00167,0.0,0.28151]
[1778180160474,57.06,80229.5,0.11,-0.00167,0.0,0.28101]
[1778180166255,57.06,80228.05,0.11,-0.00167,0.0,0.28141]
[1778180166334,57.06,80218.07,0.11,-0.00169,0.0,0.28415]
[1778180171893,57.06,80226.32,0.11,-0.00168,0.0,0.28188]
[1778180176931,57.06,80227.03,0.11,-0.00168,0.0,0.28169]
[1778180180962,57.06,80245.84,0.11,-0.00164,0.0,0.27658]
[1778180185998,57.06,80254.61,0.11,-0.00163,0.0,0.27422]
[1778180191036,57.06,80253.7,0.11,-0.00162,0.0,0.27388]
[1778180196073,57.06,80249.44,0.11,-0.00163,0.0,0.27502]
[1778180201107,57.06,80248.68,0.11,-0.00163,0.0,0.27522]
[1778180206143,57.06,80249.22,0.11,-0.00163,0.0,0.27507]
[1778180211177,57.06,80257.28,0.11,-0.00162,0.0,0.27292]
[1778180216214,57.06,80261.33,0.11,-0.00161,0.0,0.27184]
[1778180221248,57.06,80274.86,0.11,-0.00159,0.0,0.26827]
[1778180226283,57.06,80269.85,0.11,-0.0016,0.0,0.26959]
[1778180231319,57.06,80268.61,0.11,-0.0016,0.0,0.26992]
[1778180236357,57.06,80266.14,0.11,-0.0016,0.0,0.27057]
[1778180241395,57.06,80268.0,0.11,-0.0016,0.0,0.27008]
[1778180246425,57.06,80271.83,0.11,-0.00159,0.0,0.26907]
[1778180251460,57.06,80274.32,0.11,-0.00159,0.0,0.26784]
[1778180256495,57.06,80275.83,0.11,-0.00158,0.0,0.26744]
[1778180261537,57.06,80271.44,0.11,-0.00159,0.0,0.26859]
[1778180263550,57.06,80248.91,0.11,-0.00163,0.0,0.27457]
[1778180268584,57.06,80233.41,0.11,-0.00166,0.0,0.27875]
[1778180273620,57.06,80229.95,0.11,-0.00166,0.0,0.27969]
[1778180278652,57.06,80229.66,0.11,-0.00166,0.0,0.27977]
[1778180283691,57.06,80232.5,0.11,-0.00166,0.0,0.279]
[1778180288728,57.06,80243.11,0.11,-0.00164,0.0,0.27613]
[1778180293763,57.06,80246.64,0.11,-0.00163,0.0,0.27518]
[1778180298798,57.06,80245.34,0.11,-0.00164,0.0,0.27553]
[1778180303842,57.06,80249.64,0.11,-0.00163,0.0,0.27437]
[1778180308875,57.06,80236.4,0.11,-0.00165,0.0,0.27794]
[1778180313909,57.06,80227.13,0.11,-0.00166,0.0,0.27986]
[1778180318944,57.06,80225.91,0.11,-0.00167,0.0,0.28019]
[1778180323979,57.06,80224.68,0.11,-0.00167,0.0,0.28053]
[1778180329018,57.06,80228.05,0.11,-0.00166,0.0,0.27961]
[1778180334053,57.06,80213.66,0.11,-0.00169,0.0,0.28355]
[1778180340097,57.06,80209.0,0.11,-0.0017,0.0,0.28484]
[1778180345130,57.06,80227.27,0.11,-0.00166,0.0,0.27982]
[1778180350165,57.06,80235.77,0.11,-0.00165,0.0,0.27751]
[1778180355201,57.06,80237.94,0.11,-0.00165,0.0,0.27693]
[1778180361245,57.06,80235.76,0.11,-0.00165,0.0,0.27752]
[1778180366278,57.06,80238.75,0.11,-0.00164,0.0,0.27671]
[1778180371314,57.06,80239.38,0.11,-0.00164,0.0,0.27594]
[1778180376348,57.06,80236.28,0.11,-0.00164,0.0,0.27678]
[1778180381383,57.06,80223.43,0.11,-0.00167,0.0,0.28027]
[1778180386419,57.06,80223.29,0.11,-0.00167,0.0,0.28031]
[1778180391454,57.06,80222.13,0.11,-0.00167,0.0,0.28062]
[1778180396490,57.06,80215.19,0.11,-0.00168,0.0,0.28253]
[1778180401524,57.06,80211.67,0.11,-0.00169,0.0,0.2835]
[1778180406560,57.06,80199.94,0.11,-0.00171,0.0,0.28675]
[1778180411597,57.06,80185.53,0.11,-0.00174,0.0,0.29079]
[1778180416629,57.06,80182.93,0.11,-0.00174,0.0,0.29152]
[1778180421678,57.06,80180.53,0.11,-0.00175,0.0,0.2922]
[1778180426701,57.06,80179.96,0.11,-0.00175,0.0,0.29236]
[1778180431736,57.06,80183.79,0.11,-0.00174,0.0,0.29066]
[1778180436771,57.06,80185.95,0.11,-0.00173,0.0,0.29005]
[1778180441804,57.06,80192.85,0.11,-0.00172,0.0,0.28812]
[1778180445833,57.06,80177.44,0.11,-0.00175,0.0,0.29246]
[1778180450867,57.06,80171.03,0.11,-0.00176,0.0,0.29428]
[1778180456689,57.06,80167.07,0.11,-0.00177,0.0,0.29541]
[1778180461961,57.06,80165.38,0.11,-0.00177,0.0,0.2959]
[1778180466995,57.06,80169.87,0.11,-0.00176,0.0,0.29461]
[1778180472030,57.06,80174.73,0.11,-0.00175,0.0,0.29323]
[1778180477065,57.06,80160.02,0.11,-0.00178,0.0,0.29744]
[1778180482099,57.06,80159.21,0.11,-0.00178,0.0,0.29767]
[1778180487136,57.06,80158.57,0.11,-0.00179,0.0,0.29785]
[1778180492170,57.06,80158.06,0.11,-0.00178,0.0,0.29737]
[1778180497206,57.06,80165.02,0.11,-0.00177,0.0,0.29537]
[1778180502242,57.06,80167.9,0.11,-0.00176,0.0,0.29455]
[1778180507276,57.06,80165.34,0.11,-0.00177,0.0,0.29528]
[1778180512311,57.06,80162.68,0.11,-0.00177,0.0,0.29604]
[1778180517346,57.06,80160.76,0.11,-0.00178,0.0,0.2966]
[1778180522383,57.06,80160.94,0.11,-0.00178,0.0,0.29654]
[1778180527417,57.06,80161.53,0.11,-0.00178,0.0,0.29637]
[1778180532451,57.06,80160.08,0.11,-0.00178,0.0,0.29679]
[1778180537486,57.06,80158.09,0.11,-0.00178,0.0,0.29736]
[1778180540507,57.06,80131.26,0.11,-0.00183,0.0,0.30518]
[1778180545545,57.06,80135.53,0.11,-0.00183,0.0,0.30392]
[1778180550577,57.06,80136.07,0.11,-0.00183,0.0,0.30376]
[1778180555615,57.06,80134.47,0.11,-0.00182,0.0,0.30359]
[1778180560648,57.06,80128.87,0.11,-0.00184,0.0,0.30524]
[1778180565686,57.06,80127.54,0.11,-0.00184,0.0,0.30563]
[1778180570718,57.06,80141.55,0.11,-0.00181,0.0,0.30152]
[1778180576760,57.06,80143.98,0.11,-0.00181,0.0,0.30082]
[1778180581796,57.06,80134.59,0.11,-0.00182,0.0,0.30356]
[1778180587837,57.06,80129.17,0.11,-0.00184,0.0,0.30515]
[1778180592873,57.06,80134.34,0.11,-0.00183,0.0,0.30363]
[1778180597908,57.06,80137.29,0.11,-0.00182,0.0,0.30277]
[1778180602942,57.06,80139.84,0.11,-0.00181,0.0,0.30202]
[1778180607977,57.06,80144.47,0.11,-0.00181,0.0,0.30067]
[1778180613013,57.06,80146.56,0.11,-0.0018,0.0,0.29943]
[1778180618048,57.06,80148.64,0.11,-0.00179,0.0,0.29883]
[1778180623084,57.06,80149.83,0.11,-0.00179,0.0,0.29849]
[1778180628118,57.06,80144.65,0.11,-0.0018,0.0,0.29999]
[1778180633153,57.06,80128.68,0.11,-0.00183,0.0,0.30466]
[1778180638188,57.06,80132.18,0.11,-0.00183,0.0,0.30363]
[1778180643224,57.06,80122.18,0.11,-0.00185,0.0,0.30657]
[1778180648260,57.06,80123.05,0.11,-0.00184,0.0,0.30632]
[1778180653297,57.06,80126.26,0.11,-0.00184,0.0,0.30537]
[1778180658333,57.06,80126.85,0.11,-0.00184,0.0,0.30519]
[1778180663367,57.06,80129.68,0.11,-0.00183,0.0,0.30436]
[1778180669409,57.06,80131.31,0.11,-0.00183,0.0,0.30388]
[1778180674447,57.06,80123.48,0.11,-0.00184,0.0,0.30555]
[1778180676460,57.06,80107.44,0.11,-0.00187,0.0,0.31031]
[1778180678472,57.06,80092.93,0.11,-0.0019,0.0,0.31468]
[1778180683508,57.06,80094.18,0.11,-0.0019,0.0,0.31431]
[1778180690559,57.06,80092.36,0.11,-0.0019,0.0,0.31486]
[1778180695591,57.06,80092.01,0.11,-0.0019,0.0,0.31496]
[1778180700625,57.06,80088.72,0.11,-0.00191,0.0,0.31596]
[1778180705661,57.06,80100.96,0.11,-0.00188,0.0,0.31226]
[1778180710696,57.06,80101.61,0.11,-0.00188,0.0,0.31206]
[1778180715731,57.06,80106.94,0.11,-0.00187,0.0,0.31046]
[1778180720766,57.06,80112.01,0.11,-0.00186,0.0,0.30895]
[1778180725801,57.06,80112.75,0.11,-0.00186,0.0,0.30873]
[1778180728829,57.06,80098.07,0.11,-0.00189,0.0,0.31313]
[1778180729834,57.06,80079.18,0.11,-0.00193,0.0,0.31888]
[1778180734866,57.06,80081.05,0.11,-0.00192,0.0,0.31764]
[1778180739902,57.06,80073.95,0.11,-0.00194,0.0,0.31982]
[1778180744935,57.06,80079.43,0.11,-0.00192,0.0,0.31813]
[1778180749971,57.06,80087.78,0.11,-0.00191,0.0,0.31559]
[1778180755011,57.06,80085.59,0.11,-0.00191,0.0,0.31625]
[1778180760040,57.06,80084.67,0.11,-0.00191,0.0,0.31653]
[1778180765077,57.06,80087.79,0.11,-0.00191,0.0,0.31558]
[1778180770112,57.06,80087.07,0.11,-0.00191,0.0,0.3158]
[1778180776153,57.06,80086.14,0.11,-0.00191,0.0,0.31609]
[1778180783201,57.06,80084.93,0.11,-0.00191,0.0,0.31645]
[1778180788239,57.06,80081.31,0.11,-0.00192,0.0,0.31756]
[1778180793272,57.06,80078.63,0.11,-0.00192,0.0,0.31772]
[1778180798307,57.06,80081.0,0.11,-0.00192,0.0,0.31699]
[1778180803346,57.06,80081.51,0.11,-0.00192,0.0,0.31684]
[1778180808378,57.06,80084.94,0.11,-0.00191,0.0,0.31579]
[1778180813416,57.06,80090.11,0.11,-0.0019,0.0,0.31422]
[1778180819458,57.06,80084.9,0.11,-0.00191,0.0,0.3158]
[1778180824493,57.06,80087.76,0.11,-0.0019,0.0,0.31493]
[1778180829528,57.06,80085.09,0.11,-0.00191,0.0,0.31575]
[1778180834564,57.06,80073.17,0.11,-0.00193,0.0,0.31939]
[1778180839598,57.06,80075.52,0.11,-0.00193,0.0,0.31867]
[1778180844633,57.06,80064.45,0.11,-0.00195,0.0,0.32208]
[1778180849668,57.06,80064.49,0.11,-0.00195,0.0,0.32207]
[1778180854702,57.06,80068.76,0.11,-0.00194,0.0,0.32008]
[1778180859738,57.06,80068.73,0.11,-0.00194,0.0,0.32009]
[1778180861752,57.06,80083.29,0.11,-0.00191,0.0,0.31563]
[1778180863766,57.06,80097.6,0.11,-0.00188,0.0,0.31131]
[1778180868805,57.06,80109.41,0.11,-0.00186,0.0,0.30778]
[1778180873839,57.06,80105.93,0.11,-0.00186,0.0,0.30881]
[1778180878874,57.06,80110.84,0.11,-0.00185,0.0,0.30735]
[1778180883909,57.06,80123.55,0.11,-0.00183,0.0,0.3036]
[1778180888943,57.06,80118.56,0.11,-0.00184,0.0,0.30507]
[1778180893981,57.06,80123.65,0.11,-0.00183,0.0,0.30357]
[1778180899017,57.06,80121.69,0.11,-0.00183,0.0,0.30415]
[1778180904052,57.06,80122.35,0.11,-0.00183,0.0,0.30395]
[1778180909086,57.06,80121.63,0.11,-0.00183,0.0,0.30416]
[1778180914122,57.06,80117.73,0.11,-0.00184,0.0,0.30467]
[1778180919158,57.06,80118.9,0.11,-0.00183,0.0,0.30432]
[1778180924192,57.06,80115.59,0.11,-0.00184,0.0,0.3053]
[1778180929227,57.06,80115.66,0.11,-0.00184,0.0,0.30528]
[1778180935269,57.06,80117.2,0.11,-0.00184,0.0,0.30483]
[1778180940304,57.06,80119.69,0.11,-0.00183,0.0,0.30409]
[1778180945340,57.06,80125.12,0.11,-0.00182,0.0,0.3025]
[1778180950375,57.06,80120.54,0.11,-0.00183,0.0,0.30384]
[1778180955221,57.06,80106.22,0.11,-0.00186,0.0,0.30808]
[1778180960446,57.06,80104.39,0.11,-0.00186,0.0,0.30862]
[1778180965481,57.06,80101.18,0.11,-0.00187,0.0,0.30958]
[1778180970517,57.06,80106.23,0.11,-0.00186,0.0,0.30808]
[1778180975550,57.06,80100.05,0.11,-0.00187,0.0,0.30927]
[1778180982603,57.06,80099.64,0.11,-0.00187,0.0,0.30939]
[1778180987638,57.06,80100.2,0.11,-0.00187,0.0,0.30922]
[1778180992674,57.06,80100.08,0.11,-0.00187,0.0,0.30926]
[1778180997708,57.06,80099.92,0.11,-0.00187,0.0,0.30931]
[1778181002743,57.06,80104.67,0.11,-0.00186,0.0,0.30789]
[1778181007778,57.06,80101.58,0.11,-0.00186,0.0,0.30881]
[1778181012814,57.06,80092.39,0.11,-0.00188,0.0,0.31156]
[1778181017856,57.06,80096.62,0.11,-0.00187,0.0,0.31029]
[1778181020877,57.06,80113.27,0.11,-0.00184,0.0,0.30534]
[1778181025913,57.06,80107.74,0.11,-0.00185,0.0,0.30698]
[1778181030948,57.06,80112.28,0.11,-0.00184,0.0,0.30563]
[1778181035983,57.06,80114.54,0.11,-0.00183,0.0,0.30432]
[1778181041018,57.06,80114.91,0.11,-0.00183,0.0,0.30421]
[1778181046053,57.06,80115.83,0.11,-0.00183,0.0,0.30394]
[1778181051088,57.06,80114.68,0.11,-0.00183,0.0,0.30428]
[1778181056125,57.06,80104.28,0.11,-0.00185,0.0,0.30736]
[1778181061160,57.06,80102.49,0.11,-0.00186,0.0,0.30789]
[1778181066195,57.06,80102.3,0.11,-0.00186,0.0,0.30795]
[1778181071230,57.06,80104.23,0.11,-0.00185,0.0,0.30737]
[1778181076263,57.06,80104.78,0.11,-0.00185,0.0,0.30721]
[1778181081304,57.06,80114.09,0.11,-0.00183,0.0,0.30446]
[1778181086336,57.06,80117.14,0.11,-0.00183,0.0,0.30356]
[1778181091371,57.06,80118.61,0.11,-0.00182,0.0,0.30249]
[1778181096406,57.06,80118.39,0.11,-0.00182,0.0,0.30255]
[1778181101441,57.06,80117.72,0.11,-0.00182,0.0,0.30275]
[1778181106476,57.06,80123.51,0.11,-0.00181,0.0,0.30105]
[1778181111511,57.06,80130.95,0.11,-0.0018,0.0,0.29889]
[1778181116547,57.06,80131.71,0.11,-0.0018,0.0,0.29867]
[1778181121584,57.06,80133.07,0.11,-0.00179,0.0,0.29827]
[1778181126617,57.06,80133.11,0.11,-0.00179,0.0,0.29826]
[1778181131652,57.06,80138.29,0.11,-0.00178,0.0,0.29677]
[1778181136687,57.06,80139.11,0.11,-0.00178,0.0,0.29653]
[1778181141722,57.06,80138.67,0.11,-0.00178,0.0,0.29666]
[1778181146757,57.06,80148.31,0.11,-0.00176,0.0,0.29389]
[1778181152799,57.06,80148.48,0.11,-0.00176,0.0,0.29322]
[1778181157834,57.06,80148.86,0.11,-0.00176,0.0,0.29311]
[1778181161862,57.06,80163.67,0.11,-0.00173,0.0,0.28892]
[1778181167906,57.06,80161.36,0.11,-0.00174,0.0,0.28957]
[1778181172940,57.06,80160.16,0.11,-0.00174,0.0,0.28991]
[1778181177976,57.06,80160.07,0.11,-0.00174,0.0,0.28993]
[1778181184020,57.06,80168.75,0.11,-0.00172,0.0,0.28749]
[1778181189053,57.06,80166.76,0.11,-0.00173,0.0,0.28805]
[1778181194088,57.06,80180.18,0.11,-0.0017,0.0,0.28431]
[1778181199123,57.06,80178.12,0.11,-0.0017,0.0,0.28488]
[1778181204161,57.06,80176.64,0.11,-0.00171,0.0,0.28529]
[1778181207182,57.06,80156.49,0.11,-0.00175,0.0,0.29094]
[1778181212218,57.06,80157.4,0.11,-0.00174,0.0,0.29007]
[1778181217253,57.06,80159.82,0.11,-0.00174,0.0,0.28938]
[1778181222289,57.06,80163.84,0.11,-0.00173,0.0,0.28825]
[1778181227323,57.06,80169.43,0.11,-0.00172,0.0,0.28669]
[1778181232361,57.06,80160.03,0.11,-0.00173,0.0,0.28932]
[1778181237400,57.06,80160.28,0.11,-0.00173,0.0,0.28925]
[1778181242435,57.06,80165.22,0.11,-0.00173,0.0,0.28786]
[1778181247470,57.06,80165.38,0.11,-0.00172,0.0,0.28782]
[1778181252505,57.06,80165.56,0.11,-0.00172,0.0,0.28777]
[1778181259555,57.06,80166.77,0.11,-0.00172,0.0,0.28743]
[1778181264589,57.06,80165.59,0.11,-0.00172,0.0,0.28776]
[1778181269627,57.06,80166.95,0.11,-0.00172,0.0,0.28738]
[1778181274660,57.06,80167.43,0.11,-0.00172,0.0,0.28663]
[1778181279698,57.06,80169.48,0.11,-0.00171,0.0,0.28606]
[1778181284733,57.06,80167.58,0.11,-0.00172,0.0,0.28659]
[1778181289768,57.06,80165.18,0.11,-0.00172,0.0,0.28726]
[1778181293797,57.06,80180.05,0.11,-0.00169,0.0,0.28312]
[1778181298831,57.06,80179.84,0.11,-0.00169,0.0,0.28318]
[1778181303867,57.06,80169.67,0.11,-0.00171,0.0,0.28601]
[1778181308901,57.06,80167.35,0.11,-0.00172,0.0,0.28665]
[1778181313939,57.06,80172.6,0.11,-0.00171,0.0,0.28519]
[1778181318976,57.06,80171.55,0.11,-0.00171,0.0,0.28548]
[1778181324006,57.06,80175.2,0.11,-0.0017,0.0,0.28447]
[1778181329043,57.06,80161.75,0.11,-0.00173,0.0,0.28822]
[1778181334082,57.06,80153.26,0.11,-0.00174,0.0,0.28999]
[1778181339118,57.06,80157.27,0.11,-0.00173,0.0,0.28886]
[1778181344153,57.06,80158.78,0.11,-0.00173,0.0,0.28844]
[1778181349188,57.06,80159.15,0.11,-0.00173,0.0,0.28834]
[1778181354223,57.06,80158.66,0.11,-0.00173,0.0,0.28847]
[1778181359258,57.06,80162.97,0.11,-0.00172,0.0,0.28726]
[1778181364293,57.06,80161.0,0.11,-0.00173,0.0,0.28782]
[1778181369328,57.06,80165.63,0.11,-0.00172,0.0,0.28652]
[1778181374363,57.06,80166.59,0.11,-0.00172,0.0,0.28625]
[1778181381415,57.06,80170.27,0.11,-0.00171,0.0,0.28523]
[1778181386448,57.06,80175.23,0.11,-0.0017,0.0,0.28385]
[1778181391482,57.06,80173.1,0.11,-0.0017,0.0,0.28383]
[1778181396517,57.06,80176.62,0.11,-0.00169,0.0,0.28285]
[1778181401553,57.06,80174.39,0.11,-0.0017,0.0,0.28347]
[1778181406588,57.06,80170.03,0.11,-0.00171,0.0,0.28468]
[1778181411623,57.06,80175.73,0.11,-0.00169,0.0,0.2831]
[1778181416659,57.06,80180.38,0.11,-0.00169,0.0,0.28182]
[1778181417806,57.06,80180.38,0.11,-0.00169,0.0,0.28182]
[1778181418743,57.06,80194.24,0.11,-0.00166,0.0,0.27802]
[1778181421660,57.06,80187.51,0.11,-0.00167,0.0,0.27986]
[1778181421733,57.06,80190.01,0.11,-0.00167,0.0,0.27918]
[1778181427735,57.06,80194.43,0.11,-0.00166,0.0,0.27797]
[1778181432770,57.06,80192.16,0.11,-0.00166,0.0,0.27859]
[1778181438815,57.06,80190.6,0.11,-0.00167,0.0,0.27901]
[1778181443849,57.06,80191.74,0.11,-0.00167,0.0,0.2787]
[1778181448885,57.06,80189.3,0.11,-0.00167,0.0,0.27937]
[1778181453919,57.06,80190.37,0.11,-0.00166,0.0,0.27848]
[1778181458954,57.06,80189.24,0.11,-0.00167,0.0,0.27878]
[1778181463990,57.06,80184.35,0.11,-0.00168,0.0,0.28012]
[1778181467845,57.06,80140.99,0.11,-0.00176,0.0,0.29223]
[1778181473055,57.06,80123.08,0.11,-0.00179,0.0,0.29736]
[1778181474077,57.06,80100.55,0.11,-0.00183,0.0,0.30394]
[1778181479116,57.06,80095.64,0.11,-0.00184,0.0,0.30539]
[1778181481124,57.06,80073.21,0.11,-0.00189,0.0,0.31209]
[1778181483138,57.06,80046.25,0.11,-0.00195,0.0,0.32032]
[1778181486158,57.06,80061.2,0.11,-0.00191,0.0,0.31574]
[1778181491195,57.06,80070.42,0.11,-0.0019,0.0,0.31294]
[1778181493211,57.06,80048.26,0.11,-0.00194,0.0,0.3197]
[1778181498245,57.06,80054.45,0.11,-0.00193,0.0,0.3178]
[1778181503279,57.06,80067.7,0.11,-0.0019,0.0,0.31376]
[1778181508314,57.06,80067.43,0.11,-0.0019,0.0,0.31384]
[1778181513351,57.06,80067.94,0.11,-0.0019,0.0,0.31303]
[1778181518385,57.06,80068.7,0.11,-0.00189,0.0,0.3128]
[1778181523420,57.06,80077.11,0.11,-0.00188,0.0,0.31026]
[1778181528455,57.06,80077.87,0.11,-0.00188,0.0,0.31003]
[1778181533491,57.06,80074.04,0.11,-0.00188,0.0,0.31119]
[1778181537141,57.06,80070.16,0.11,-0.00189,0.0,0.31236]
[1778181537841,57.06,80070.16,0.11,-0.00189,0.0,0.31236]
[1778181539927,57.06,80064.14,0.11,-0.0019,0.0,0.31418]
[1778181539938,57.06,80065.82,0.11,-0.0019,0.0,0.31367]
[1778181545575,57.06,80075.3,0.11,-0.00188,0.0,0.31081]
[1778181549610,57.06,80052.14,0.11,-0.00193,0.0,0.31784]
[1778181554642,57.06,80038.73,0.11,-0.00196,0.0,0.32198]
[1778181558672,57.06,80022.32,0.11,-0.00199,0.0,0.32711]
[1778181563706,57.06,80019.07,0.11,-0.002,0.0,0.32813]
[1778181566728,57.06,80003.28,0.11,-0.00203,0.0,0.33315]
[1778181569747,57.06,79988.45,0.11,-0.00207,0.0,0.33792]
[1778181574783,57.06,79980.1,0.11,-0.00208,0.0,0.33993]
[1778181579905,57.06,79994.59,0.11,-0.00205,0.0,0.33524]
[1778181581842,57.06,80014.56,0.11,-0.002,0.0,0.32887]
[1778181586869,57.06,80019.19,0.11,-0.00199,0.0,0.32741]
[1778181591902,57.06,80026.08,0.11,-0.00198,0.0,0.32524]
[1778181596937,57.06,80028.0,0.11,-0.00198,0.0,0.32464]
[1778181601972,57.06,80031.18,0.11,-0.00197,0.0,0.32365]
[1778181607007,57.06,80022.79,0.11,-0.00199,0.0,0.32628]
[1778181612044,57.06,80017.42,0.11,-0.002,0.0,0.32797]
[1778181617080,57.06,80030.88,0.11,-0.00197,0.0,0.32374]
[1778181621108,57.06,80048.95,0.11,-0.00193,0.0,0.31815]
[1778181626144,57.06,80042.37,0.11,-0.00195,0.0,0.32018]
[1778181631199,57.06,80031.63,0.11,-0.00196,0.0,0.32283]
[1778181636221,57.06,80025.17,0.11,-0.00198,0.0,0.32485]
[1778181641253,57.06,80032.92,0.11,-0.00196,0.0,0.32243]
[1778181646289,57.06,80033.74,0.11,-0.00196,0.0,0.32218]
[1778181651326,57.06,80033.88,0.11,-0.00196,0.0,0.32213]
[1778181659380,57.06,80042.64,0.11,-0.00194,0.0,0.31942]
[1778181664415,57.06,80048.35,0.11,-0.00193,0.0,0.31767]
[1778181669455,57.06,80053.09,0.11,-0.00192,0.0,0.31622]
[1778181675495,57.06,80041.64,0.11,-0.00194,0.0,0.31973]
[1778181682543,57.06,80043.16,0.11,-0.00194,0.0,0.31926]
[1778181685564,57.06,80046.68,0.11,-0.00193,0.0,0.31818]
[1778181690599,57.06,80044.25,0.11,-0.00194,0.0,0.31893]
[1778181694628,57.06,80025.23,0.11,-0.00197,0.0,0.32415]
[1778181699667,57.06,80027.48,0.11,-0.00197,0.0,0.32345]
[1778181704713,57.06,80027.86,0.11,-0.00197,0.0,0.32333]
[1778181705714,57.06,79997.77,0.11,-0.00203,0.0,0.33283]
[1778181710746,57.06,79997.25,0.11,-0.00203,0.0,0.333]
[1778181715781,57.06,79999.91,0.11,-0.00203,0.0,0.33215]
[1778181720815,57.06,79999.84,0.11,-0.00203,0.0,0.33217]
[1778181725851,57.06,80006.92,0.11,-0.00201,0.0,0.32992]
[1778181730885,57.06,80014.18,0.11,-0.002,0.0,0.32762]
[1778181735921,57.06,80016.77,0.11,-0.00199,0.0,0.3268]
[1778181740955,57.06,80017.24,0.11,-0.00199,0.0,0.32666]
[1778181745990,57.06,80017.58,0.11,-0.00199,0.0,0.32655]
[1778181748005,57.06,80032.68,0.11,-0.00196,0.0,0.32183]
[1778181753053,57.06,80048.33,0.11,-0.00192,0.0,0.31634]
[1778181758089,57.06,80043.88,0.11,-0.00193,0.0,0.3177]
[1778181763125,57.06,80031.28,0.11,-0.00196,0.0,0.32159]
[1778181768160,57.06,80031.36,0.11,-0.00196,0.0,0.32157]
[1778181773195,57.06,80031.42,0.11,-0.00196,0.0,0.32155]
[1778181778231,57.06,80026.66,0.11,-0.00197,0.0,0.32303]
[1778181783267,57.06,80025.18,0.11,-0.00197,0.0,0.32349]
[1778181788299,57.06,80026.11,0.11,-0.00197,0.0,0.3232]
[1778181794343,57.06,80018.81,0.11,-0.00198,0.0,0.32548]
[1778181799380,57.06,80029.18,0.11,-0.00196,0.0,0.32224]
[1778181803406,57.06,80006.79,0.11,-0.00201,0.0,0.32927]
[1778181809305,57.06,80005.56,0.11,-0.00201,0.0,0.32966]
[1778181814482,57.06,80006.11,0.11,-0.00201,0.0,0.3288]
[1778181819518,57.06,79998.79,0.11,-0.00202,0.0,0.33112]
[1778181824553,57.06,80001.99,0.11,-0.00202,0.0,0.3301]
[1778181829587,57.06,80003.41,0.11,-0.00201,0.0,0.32965]
[1778181834624,57.06,80003.67,0.11,-0.00201,0.0,0.32957]
[1778181839662,57.06,79997.69,0.11,-0.00202,0.0,0.33147]
[1778181844697,57.06,80001.16,0.11,-0.00202,0.0,0.33037]
[1778181849735,57.06,80004.62,0.11,-0.00201,0.0,0.32927]
[1778181853763,57.06,79989.95,0.11,-0.00204,0.0,0.33395]
[1778181858800,57.06,79970.72,0.11,-0.00208,0.0,0.34017]
[1778181863835,57.06,79980.06,0.11,-0.00206,0.0,0.33713]
[1778181868870,57.06,79972.08,0.11,-0.00208,0.0,0.33973]
[1778181873905,57.06,79969.96,0.11,-0.00208,0.0,0.33971]
[1778181878940,57.06,79977.25,0.11,-0.00207,0.0,0.33734]
[1778181883975,57.06,79975.54,0.11,-0.00207,0.0,0.3379]
[1778181889010,57.06,79971.2,0.11,-0.00208,0.0,0.33931]
[1778181894046,57.06,79967.33,0.11,-0.00209,0.0,0.34057]
[1778181899082,57.06,79967.09,0.11,-0.00209,0.0,0.34065]
[1778181904125,57.06,79963.98,0.11,-0.00209,0.0,0.34167]
[1778181907137,57.06,79946.97,0.11,-0.00213,0.0,0.34728]
[1778181912173,57.06,79946.7,0.11,-0.00213,0.0,0.34737]
[1778181917208,57.06,79951.2,0.11,-0.00212,0.0,0.34587]
[1778181922242,57.06,79953.84,0.11,-0.00212,0.0,0.345]
[1778181927277,57.06,79954.1,0.11,-0.00212,0.0,0.34492]
[1778181932313,57.06,79958.63,0.11,-0.0021,0.0,0.34271]
[1778181937347,57.06,79964.03,0.11,-0.00209,0.0,0.34094]
[1778181942383,57.06,79969.81,0.11,-0.00208,0.0,0.33906]
[1778181947420,57.06,79969.13,0.11,-0.00208,0.0,0.33928]
[1778181952475,57.06,79970.33,0.11,-0.00208,0.0,0.33889]
[1778181953512,57.06,79952.21,0.11,-0.00212,0.0,0.34483]
[1778181958523,57.06,79953.84,0.11,-0.00211,0.0,0.34429]
[1778181963557,57.06,79954.81,0.11,-0.00211,0.0,0.34397]
[1778181969458,57.06,79948.93,0.11,-0.00212,0.0,0.34591]
[1778181974635,57.06,79950.89,0.11,-0.00212,0.0,0.34526]
[1778181979670,57.06,79945.71,0.11,-0.00213,0.0,0.34698]
[1778181984707,57.06,79955.85,0.11,-0.00211,0.0,0.34363]
[1778181989740,57.06,79957.31,0.11,-0.00211,0.0,0.34315]
[1778181993769,57.06,79969.68,0.11,-0.00207,0.0,0.3384]
[1778181998803,57.06,79966.33,0.11,-0.00208,0.0,0.33949]
[1778182003838,57.06,79968.03,0.11,-0.00208,0.0,0.33893]
[1778182008872,57.06,79966.84,0.11,-0.00208,0.0,0.33932]
[1778182013910,57.06,79973.86,0.11,-0.00206,0.0,0.33704]
[1778182018944,57.06,79975.3,0.11,-0.00206,0.0,0.33657]
[1778182023979,57.06,79975.29,0.11,-0.00206,0.0,0.33658]
[1778182029027,57.06,79981.02,0.11,-0.00205,0.0,0.33473]
[1778182034062,57.06,79975.77,0.11,-0.00206,0.0,0.33642]
[1778182039097,57.06,79974.11,0.11,-0.00206,0.0,0.33696]
[1778182045139,57.06,79981.31,0.11,-0.00205,0.0,0.33464]
[1778182050176,57.06,79979.62,0.11,-0.00205,0.0,0.33518]
[1778182055210,57.06,79976.34,0.11,-0.00205,0.0,0.33554]
[1778182060249,57.06,79970.39,0.11,-0.00207,0.0,0.33746]
[1778182065285,57.06,79972.72,0.11,-0.00206,0.0,0.33671]
[1778182070319,57.06,79970.62,0.11,-0.00207,0.0,0.33739]
[1778182075355,57.06,79971.97,0.11,-0.00206,0.0,0.33695]
[1778182080389,57.06,79971.45,0.11,-0.00207,0.0,0.33712]
[1778182085426,57.06,79985.97,0.11,-0.00203,0.0,0.33245]
[1778182090459,57.06,79992.91,0.11,-0.00202,0.0,0.33023]
[1778182095494,57.06,79996.87,0.11,-0.00201,0.0,0.32897]
[1778182100529,57.06,80003.08,0.11,-0.002,0.0,0.32701]
[1778182105569,57.06,80004.15,0.11,-0.00199,0.0,0.32667]
[1778182110603,57.06,79998.78,0.11,-0.00201,0.0,0.32837]
[1778182115636,57.06,79991.6,0.11,-0.00202,0.0,0.32996]
[1778182120670,57.06,79990.92,0.11,-0.00202,0.0,0.33017]
[1778182125707,57.06,79986.93,0.11,-0.00203,0.0,0.33145]
[1778182130743,57.06,79983.42,0.11,-0.00203,0.0,0.33257]
[1778182135776,57.06,79971.17,0.11,-0.00206,0.0,0.33651]
[1778182140816,57.06,79969.11,0.11,-0.00207,0.0,0.33718]
[1778182145852,57.06,79970.7,0.11,-0.00206,0.0,0.33666]
[1778182151895,57.06,79970.36,0.11,-0.00206,0.0,0.33677]
[1778182156930,57.06,79969.3,0.11,-0.00207,0.0,0.33711]
[1778182161964,57.06,79969.19,0.11,-0.00207,0.0,0.33715]
[1778182167000,57.06,79974.0,0.11,-0.00206,0.0,0.33559]
[1778182172045,57.06,79973.2,0.11,-0.00205,0.0,0.33515]
[1778182177074,57.06,79972.22,0.11,-0.00206,0.0,0.33547]
[1778182182110,57.06,79971.68,0.11,-0.00206,0.0,0.33564]
[1778182187144,57.06,79969.99,0.11,-0.00206,0.0,0.33619]
[1778182192179,57.06,79968.22,0.11,-0.00206,0.0,0.33676]
[1778182197215,57.06,79959.19,0.11,-0.00208,0.0,0.3397]
[1778182202249,57.06,79966.9,0.11,-0.00207,0.0,0.33719]
[1778182207285,57.06,79967.97,0.11,-0.00206,0.0,0.33684]
[1778182212319,57.06,79969.35,0.11,-0.00206,0.0,0.3364]
[1778182217354,57.06,79978.39,0.11,-0.00204,0.0,0.33348]
[1778182222389,57.06,79982.96,0.11,-0.00203,0.0,0.33202]
[1778182225412,57.06,79998.2,0.11,-0.002,0.0,0.32718]
[1778182230447,57.06,80015.13,0.11,-0.00196,0.0,0.32188]
[1778182235482,57.06,80019.32,0.11,-0.00195,0.0,0.3199]
[1778182240517,57.06,80021.46,0.11,-0.00195,0.0,0.31924]
[1778182245552,57.06,80023.5,0.11,-0.00194,0.0,0.31861]
[1778182250588,57.06,80026.45,0.11,-0.00193,0.0,0.3177]
[1778182255623,57.06,80030.69,0.11,-0.00193,0.0,0.3164]
[1778182260657,57.06,80032.81,0.11,-0.00192,0.0,0.31575]
[1778182265692,57.06,80043.31,0.11,-0.0019,0.0,0.31256]
[1778182270728,57.06,80051.88,0.11,-0.00188,0.0,0.30997]
[1778182276775,57.06,80053.36,0.11,-0.00188,0.0,0.30952]
[1778182281821,57.06,80056.18,0.11,-0.00187,0.0,0.30868]
[1778182283823,57.06,80034.26,0.11,-0.00192,0.0,0.31531]
[1778182288858,57.06,80037.13,0.11,-0.00191,0.0,0.31443]
[1778182293894,57.06,80047.18,0.11,-0.00189,0.0,0.31073]
[1778182299789,57.06,80044.84,0.11,-0.00189,0.0,0.31143]
[1778182303963,57.06,80060.46,0.11,-0.00186,0.0,0.30675]
[1778182309860,57.06,80058.15,0.11,-0.00187,0.0,0.30743]
[1778182315041,57.06,80058.6,0.11,-0.00186,0.0,0.3073]
[1778182320075,57.06,80056.4,0.11,-0.00187,0.0,0.30796]
[1778182325112,57.06,80056.78,0.11,-0.00187,0.0,0.30784]
[1778182330147,57.06,80054.88,0.11,-0.00187,0.0,0.30841]
[1778182335189,57.06,80050.35,0.11,-0.00188,0.0,0.30977]
[1778182340225,57.06,80052.44,0.11,-0.00188,0.0,0.30914]
[1778182345259,57.06,80055.12,0.11,-0.00187,0.0,0.30834]
[1778182350296,57.06,80055.55,0.11,-0.00187,0.0,0.30821]
[1778182355329,57.06,80057.11,0.11,-0.00186,0.0,0.30709]
[1778182360365,57.06,80057.31,0.11,-0.00186,0.0,0.30703]
[1778182365400,57.06,80057.98,0.11,-0.00186,0.0,0.30683]
[1778182370434,57.06,80054.73,0.11,-0.00187,0.0,0.3078]
[1778182375469,57.06,80049.38,0.11,-0.00188,0.0,0.30941]
[1778182379498,57.06,80032.26,0.11,-0.00191,0.0,0.31459]
[1778182384532,57.06,80033.58,0.11,-0.00191,0.0,0.31419]
[1778182389569,57.06,80036.85,0.11,-0.00191,0.0,0.31319]
[1778182394619,57.06,80032.53,0.11,-0.00191,0.0,0.31451]
[1778182399637,57.06,80033.86,0.11,-0.00191,0.0,0.3141]
[1778182404676,57.06,80022.68,0.11,-0.00193,0.0,0.31752]
[1778182409710,57.06,80019.03,0.11,-0.00194,0.0,0.31865]
[1778182414743,57.06,80023.57,0.11,-0.00193,0.0,0.31658]
[1778182419778,57.06,80026.17,0.11,-0.00192,0.0,0.31578]
[1778182424814,57.06,80034.33,0.11,-0.00191,0.0,0.31329]
[1778182429853,57.06,80044.94,0.11,-0.00188,0.0,0.31008]
[1778182432869,57.06,80060.7,0.11,-0.00185,0.0,0.30537]
[1778182437906,57.06,80068.76,0.11,-0.00184,0.0,0.30299]
[1778182442941,57.06,80067.77,0.11,-0.00184,0.0,0.30328]
[1778182447976,57.06,80073.17,0.11,-0.00183,0.0,0.30169]
[1778182453011,57.06,80069.52,0.11,-0.00184,0.0,0.30276]
[1778182458060,57.06,80068.0,0.11,-0.00184,0.0,0.30321]
[1778182463094,57.06,80069.16,0.11,-0.00184,0.0,0.30287]
[1778182469136,57.06,80066.11,0.11,-0.00184,0.0,0.30377]
[1778182474171,57.06,80061.26,0.11,-0.00185,0.0,0.30455]
[1778182479208,57.06,80056.83,0.11,-0.00186,0.0,0.30587]
[1778182484243,57.06,80058.95,0.11,-0.00185,0.0,0.30524]
[1778182490285,57.06,80056.02,0.11,-0.00186,0.0,0.30611]
[1778182495330,57.06,80048.29,0.11,-0.00187,0.0,0.30842]
[1778182500365,57.06,80056.49,0.11,-0.00186,0.0,0.30597]
[1778182505399,57.06,80066.24,0.11,-0.00184,0.0,0.30308]
[1778182510434,57.06,80073.26,0.11,-0.00182,0.0,0.30102]
[1778182515471,57.06,80076.45,0.11,-0.00182,0.0,0.30008]
[1778182520506,57.06,80078.46,0.11,-0.00181,0.0,0.2995]
[1778182525542,57.06,80072.19,0.11,-0.00183,0.0,0.30133]
[1778182530579,57.06,80081.54,0.11,-0.00181,0.0,0.2986]
[1778182535612,57.06,80079.78,0.11,-0.00181,0.0,0.29847]
[1778182540646,57.06,80069.63,0.11,-0.00183,0.0,0.30144]
[1778182545683,57.06,80069.6,0.11,-0.00183,0.0,0.30145]
[1778182550717,57.06,80069.44,0.11,-0.00183,0.0,0.30149]
[1778182555755,57.06,80075.18,0.11,-0.00182,0.0,0.29981]
[1778182560788,57.06,80065.62,0.11,-0.00184,0.0,0.30262]
[1778182565834,57.06,80065.94,0.11,-0.00183,0.0,0.30252]
[1778182570869,57.06,80064.03,0.11,-0.00184,0.0,0.30309]
[1778182575903,57.06,80069.65,0.11,-0.00183,0.0,0.30143]
[1778182580938,57.06,80068.89,0.11,-0.00183,0.0,0.30166]
[1778182585978,57.06,80074.63,0.11,-0.00182,0.0,0.29997]
[1778182591009,57.06,80077.83,0.11,-0.00181,0.0,0.2984]
[1778182596043,57.06,80081.02,0.11,-0.0018,0.0,0.29747]
[1778182601913,57.06,80083.77,0.11,-0.0018,0.0,0.29667]
[1778182607122,57.06,80091.67,0.11,-0.00178,0.0,0.29439]
[1778182612159,57.06,80095.6,0.11,-0.00177,0.0,0.29326]
[1778182617192,57.06,80086.37,0.11,-0.00179,0.0,0.29592]
[1778182622227,57.06,80082.94,0.11,-0.0018,0.0,0.29691]
[1778182627262,57.06,80083.32,0.11,-0.0018,0.0,0.2968]
[1778182632298,57.06,80083.52,0.11,-0.0018,0.0,0.29675]
[1778182637332,57.06,80088.59,0.11,-0.00179,0.0,0.29528]
[1778182642369,57.06,80087.7,0.11,-0.00179,0.0,0.29554]
[1778182644381,57.06,80102.75,0.11,-0.00176,0.0,0.29122]
[1778182649417,57.06,80114.9,0.11,-0.00174,0.0,0.28778]
[1778182654451,57.06,80117.92,0.11,-0.00173,0.0,0.28631]
[1778182659506,57.06,80116.5,0.11,-0.00173,0.0,0.28671]
[1778182664537,57.06,80122.52,0.11,-0.00172,0.0,0.28502]
[1778182670580,57.06,80123.88,0.11,-0.00172,0.0,0.28464]
[1778182675615,57.06,80124.62,0.11,-0.00171,0.0,0.28443]
[1778182679644,57.06,80143.46,0.11,-0.00168,0.0,0.27922]
[1778182684678,57.06,80147.4,0.11,-0.00167,0.0,0.27814]
[1778182689716,57.06,80149.65,0.11,-0.00167,0.0,0.27752]
[1778182694748,57.06,80148.05,0.11,-0.00167,0.0,0.27796]
[1778182699783,57.06,80152.75,0.11,-0.00166,0.0,0.27668]
[1778182704818,57.06,80151.02,0.11,-0.00167,0.0,0.27715]
[1778182709855,57.06,80150.84,0.11,-0.00167,0.0,0.2772]
[1778182714896,57.06,80160.54,0.11,-0.00164,0.0,0.27397]
[1778182719932,57.06,80162.84,0.11,-0.00164,0.0,0.27335]
[1778182724965,57.06,80163.76,0.11,-0.00164,0.0,0.2731]
[1778182730003,57.06,80172.96,0.11,-0.00162,0.0,0.27063]
[1778182735036,57.06,80168.61,0.11,-0.00163,0.0,0.2718]
[1778182740072,57.06,80169.61,0.11,-0.00163,0.0,0.27153]
[1778182745105,57.06,80174.85,0.11,-0.00162,0.0,0.27013]
[1778182750141,57.06,80178.08,0.11,-0.00161,0.0,0.26927]
[1778182755175,57.06,80178.13,0.11,-0.00161,0.0,0.26926]
[1778182760211,57.06,80179.3,0.11,-0.00161,0.0,0.26894]
[1778182765248,57.06,80180.78,0.11,-0.00161,0.0,0.26855]
[1778182770283,57.06,80181.08,0.11,-0.00161,0.0,0.26847]
[1778182775318,57.06,80182.95,0.11,-0.0016,0.0,0.26739]
[1778182780353,57.06,80184.0,0.11,-0.0016,0.0,0.26711]
[1778182785388,57.06,80183.87,0.11,-0.0016,0.0,0.26715]
[1778182790423,57.06,80191.15,0.11,-0.00159,0.0,0.26523]
[1778182795457,57.06,80189.24,0.11,-0.00159,0.0,0.26573]
[1778182800494,57.06,80185.8,0.11,-0.0016,0.0,0.26664]
[1778182805529,57.06,80174.06,0.11,-0.00162,0.0,0.26975]
[1778182810565,57.06,80185.32,0.11,-0.0016,0.0,0.26676]
[1778182815599,57.06,80184.88,0.11,-0.0016,0.0,0.26688]
[1778182820640,57.06,80182.32,0.11,-0.0016,0.0,0.26756]
[1778182825604,57.06,80182.49,0.11,-0.0016,0.0,0.26751]
[1778182825673,57.06,80181.23,0.11,-0.0016,0.0,0.26784]
[1778182830704,57.06,80186.22,0.11,-0.0016,0.0,0.26653]
[1778182835738,57.06,80186.62,0.11,-0.00159,0.0,0.26584]
[1778182840774,57.06,80187.03,0.11,-0.00159,0.0,0.26573]
[1778182845809,57.06,80182.29,0.11,-0.0016,0.0,0.26698]
[1778182850844,57.06,80182.47,0.11,-0.0016,0.0,0.26693]
[1778182855879,57.06,80183.29,0.11,-0.0016,0.0,0.26671]
[1778182860914,57.06,80178.5,0.11,-0.00161,0.0,0.26798]
[1778182865949,57.06,80177.29,0.11,-0.00161,0.0,0.2683]
[1778182870984,57.06,80162.5,0.11,-0.00163,0.0,0.27224]
[1778182872403,57.06,80162.5,0.11,-0.00163,0.0,0.27224]
[1778182872504,57.06,80162.77,0.11,-0.00163,0.0,0.27217]
[1778182877763,57.06,80157.71,0.11,-0.00164,0.0,0.27353]
[1778182877822,57.06,80157.68,0.11,-0.00164,0.0,0.27354]
[1778182883096,57.06,80155.25,0.11,-0.00165,0.0,0.2742]
[1778182888132,57.06,80151.96,0.11,-0.00165,0.0,0.27509]
[1778182891152,57.06,80166.23,0.11,-0.00162,0.0,0.27065]
[1778182896187,57.06,80166.91,0.11,-0.00162,0.0,0.27047]
[1778182901222,57.06,80180.58,0.11,-0.0016,0.0,0.26684]
[1778182906257,57.06,80182.0,0.11,-0.0016,0.0,0.26647]
[1778182910290,57.06,80165.35,0.11,-0.00163,0.0,0.27089]
[1778182915329,57.06,80158.03,0.11,-0.00164,0.0,0.27285]
[1778182920363,57.06,80154.9,0.11,-0.00164,0.0,0.27369]
[1778182925394,57.06,80154.02,0.11,-0.00165,0.0,0.27393]
[1778182930435,57.06,80153.37,0.11,-0.00165,0.0,0.27411]
[1778182935470,57.06,80155.07,0.11,-0.00164,0.0,0.27365]
[1778182941512,57.06,80149.93,0.11,-0.00165,0.0,0.27504]
[1778182946547,57.06,80146.86,0.11,-0.00166,0.0,0.27587]
[1778182951582,57.06,80144.38,0.11,-0.00166,0.0,0.27594]
[1778182956619,57.06,80149.26,0.11,-0.00165,0.0,0.27462]
[1778182961653,57.06,80144.1,0.11,-0.00166,0.0,0.27602]
[1778182966689,57.06,80142.95,0.11,-0.00166,0.0,0.27633]
[1778182971724,57.06,80147.03,0.11,-0.00165,0.0,0.27522]
[1778182976759,57.06,80148.37,0.11,-0.00165,0.0,0.27486]
[1778182981797,57.06,80148.34,0.11,-0.00165,0.0,0.27487]
[1778182983347,57.06,80149.18,0.11,-0.00165,0.0,0.27464]
[1778182983808,57.06,80150.04,0.11,-0.00165,0.0,0.27441]
[1778182988843,57.06,80150.88,0.11,-0.00165,0.0,0.27418]
[1778182994754,57.06,80151.18,0.11,-0.00165,0.0,0.2741]
[1778182994885,57.06,80151.12,0.11,-0.00165,0.0,0.27411]
[1778182999922,57.06,80154.24,0.11,-0.00164,0.0,0.27327]
[1778183005962,57.06,80155.68,0.11,-0.00164,0.0,0.27288]
[1778183010997,57.06,80156.5,0.11,-0.00164,0.0,0.27266]
[1778183016033,57.06,80163.4,0.11,-0.00162,0.0,0.27022]
[1778183021067,57.06,80164.96,0.11,-0.00162,0.0,0.2698]
[1778183026103,57.06,80162.46,0.11,-0.00162,0.0,0.27047]
[1778183033151,57.06,80162.05,0.11,-0.00162,0.0,0.27058]
[1778183038186,57.06,80153.84,0.11,-0.00164,0.0,0.27278]
[1778183044228,57.06,80156.83,0.11,-0.00163,0.0,0.27198]
[1778183049263,57.06,80156.82,0.11,-0.00163,0.0,0.27198]
[1778183053961,57.06,80155.53,0.11,-0.00164,0.0,0.27233]
[1778183054297,57.06,80155.77,0.11,-0.00164,0.0,0.27226]
[1778183059334,57.06,80156.49,0.11,-0.00163,0.0,0.27207]
[1778183062491,57.06,80156.31,0.11,-0.00163,0.0,0.27212]
[1778183062506,57.06,80156.72,0.11,-0.00163,0.0,0.27201]
[1778183068398,57.06,80157.78,0.11,-0.00163,0.0,0.27172]
[1778183073435,57.06,80158.64,0.11,-0.00163,0.0,0.2709]
[1778183078470,57.06,80147.18,0.11,-0.00165,0.0,0.27398]
[1778183083506,57.06,80140.41,0.11,-0.00166,0.0,0.27581]
[1778183088542,57.06,80138.88,0.11,-0.00166,0.0,0.27623]
[1778183093577,57.06,80139.24,0.11,-0.00166,0.0,0.27613]
[1778183098616,57.06,80142.4,0.11,-0.00166,0.0,0.27527]
[1778183103649,57.06,80147.01,0.11,-0.00165,0.0,0.27402]
[1778183108684,57.06,80151.72,0.11,-0.00164,0.0,0.27275]
[1778183113718,57.06,80139.53,0.11,-0.00166,0.0,0.27605]
[1778183118753,57.06,80140.6,0.11,-0.00166,0.0,0.27576]
[1778183124795,57.06,80140.69,0.11,-0.00166,0.0,0.27574]
[1778183129829,57.06,80138.53,0.11,-0.00166,0.0,0.27633]
[1778183135872,57.06,80139.64,0.11,-0.00166,0.0,0.27542]
[1778183140907,57.06,80140.24,0.11,-0.00166,0.0,0.27526]
[1778183145944,57.06,80141.07,0.11,-0.00165,0.0,0.27503]
[1778183150978,57.06,80134.3,0.11,-0.00167,0.0,0.27687]
[1778183156012,57.06,80137.23,0.11,-0.00166,0.0,0.27608]
[1778183161052,57.06,80139.17,0.11,-0.00166,0.0,0.27555]
[1778183166087,57.06,80138.48,0.11,-0.00166,0.0,0.27574]
[1778183171121,57.06,80134.56,0.11,-0.00167,0.0,0.2768]
[1778183176156,57.06,80131.39,0.11,-0.00167,0.0,0.27767]
[1778183181191,57.06,80131.79,0.11,-0.00167,0.0,0.27756]
[1778183186226,57.06,80136.2,0.11,-0.00166,0.0,0.27636]
[1778183191261,57.06,80137.29,0.11,-0.00166,0.0,0.27546]
[1778183196296,57.06,80137.74,0.11,-0.00166,0.0,0.27533]
[1778183201331,57.06,80138.71,0.11,-0.00166,0.0,0.27507]
[1778183206367,57.06,80138.34,0.11,-0.00166,0.0,0.27517]
[1778183211401,57.06,80137.33,0.11,-0.00166,0.0,0.27544]
[1778183216436,57.06,80132.11,0.11,-0.00167,0.0,0.27687]
[1778183221471,57.06,80129.91,0.11,-0.00167,0.0,0.27747]
[1778183228520,57.06,80129.4,0.11,-0.00167,0.0,0.27761]
[1778183233555,57.06,80129.98,0.11,-0.00167,0.0,0.27745]
[1778183238590,57.06,80121.25,0.11,-0.00169,0.0,0.27984]
[1778183244638,57.06,80129.93,0.11,-0.00167,0.0,0.27746]
[1778183250674,57.06,80127.62,0.11,-0.00168,0.0,0.27809]
[1778183255709,57.06,80130.57,0.11,-0.00167,0.0,0.27668]
[1778183261751,57.06,80129.24,0.11,-0.00167,0.0,0.27704]
[1778183266786,57.06,80128.75,0.11,-0.00167,0.0,0.27718]
[1778183271822,57.06,80128.08,0.11,-0.00167,0.0,0.27736]
[1778183276857,57.06,80131.97,0.11,-0.00166,0.0,0.2763]
[1778183281892,57.06,80131.9,0.11,-0.00166,0.0,0.27632]
[1778183286927,57.06,80130.33,0.11,-0.00167,0.0,0.27675]
[1778183292969,57.06,80128.56,0.11,-0.00167,0.0,0.27723]
[1778183298004,57.06,80122.2,0.11,-0.00168,0.0,0.27897]
[1778183303041,57.06,80121.79,0.11,-0.00168,0.0,0.27909]
[1778183308074,57.06,80121.04,0.11,-0.00168,0.0,0.27929]
[1778183313109,57.06,80126.06,0.11,-0.00167,0.0,0.27731]
[1778183318143,57.06,80124.09,0.11,-0.00167,0.0,0.27785]
[1778183323179,57.06,80122.68,0.11,-0.00168,0.0,0.27823]
[1778183328215,57.06,80113.43,0.11,-0.00169,0.0,0.28078]
[1778183330229,57.06,80096.7,0.11,-0.00173,0.0,0.28544]
[1778183335264,57.06,80099.04,0.11,-0.00172,0.0,0.28478]
[1778183340299,57.06,80105.17,0.11,-0.00171,0.0,0.28307]
[1778183345336,57.06,80102.88,0.11,-0.00171,0.0,0.28371]
[1778183350369,57.06,80110.28,0.11,-0.0017,0.0,0.28165]
[1778183355404,57.06,80114.04,0.11,-0.00169,0.0,0.28061]
[1778183360443,57.06,80122.65,0.11,-0.00168,0.0,0.27824]
[1778183365478,57.06,80130.64,0.11,-0.00166,0.0,0.27606]
[1778183370514,57.06,80131.2,0.11,-0.00166,0.0,0.2759]
[1778183375565,57.06,80143.24,0.11,-0.00164,0.0,0.27204]
[1778183376564,57.06,80158.81,0.11,-0.00161,0.0,0.26789]
[1778183381598,57.06,80157.33,0.11,-0.00161,0.0,0.26828]
[1778183386633,57.06,80153.35,0.11,-0.00162,0.0,0.26934]
[1778183391668,57.06,80151.19,0.11,-0.00162,0.0,0.26991]
[1778183396705,57.06,80143.6,0.11,-0.00164,0.0,0.27195]
[1778183401748,57.06,80163.54,0.11,-0.0016,0.0,0.26664]
[1778183405769,57.06,80179.84,0.11,-0.00157,0.0,0.26236]
[1778183410803,57.06,80174.38,0.11,-0.00158,0.0,0.26379]
[1778183415838,57.06,80188.1,0.11,-0.00156,0.0,0.26022]
[1778183420873,57.06,80188.92,0.11,-0.00156,0.0,0.26001]
[1778183425909,57.06,80191.71,0.11,-0.00155,0.0,0.25929]
[1778183430943,57.06,80193.01,0.11,-0.00155,0.0,0.25895]
[1778183435980,57.06,80203.72,0.11,-0.00153,0.0,0.25564]
[1778183441018,57.06,80201.64,0.11,-0.00153,0.0,0.25617]
[1778183446055,57.06,80205.53,0.11,-0.00152,0.0,0.25518]
[1778183452096,57.06,80208.45,0.11,-0.00152,0.0,0.25444]
[1778183457172,57.06,80210.85,0.11,-0.00152,0.0,0.25383]
[1778183463178,57.06,80236.37,0.11,-0.00147,0.0,0.24745]
[1778183468214,57.06,80230.61,0.11,-0.00148,0.0,0.24888]
[1778183473249,57.06,80213.61,0.11,-0.00151,0.0,0.25314]
[1778183476274,57.06,80194.7,0.11,-0.00154,0.0,0.25794]
[1778183481309,57.06,80191.36,0.11,-0.00155,0.0,0.2588]
[1778183486344,57.06,80194.43,0.11,-0.00154,0.0,0.25801]
[1778183491379,57.06,80196.47,0.11,-0.00154,0.0,0.25692]
[1778183496414,57.06,80196.97,0.11,-0.00154,0.0,0.25679]
[1778183501452,57.06,80202.03,0.11,-0.00153,0.0,0.2555]
[1778183508340,57.06,80209.59,0.11,-0.00151,0.0,0.25358]
[1778183513533,57.06,80208.2,0.11,-0.00152,0.0,0.25394]
[1778183518568,57.06,80206.53,0.11,-0.00152,0.0,0.25436]
[1778183523807,57.06,80195.54,0.11,-0.00154,0.0,0.25716]
[1778183523836,57.06,80158.67,0.11,-0.0016,0.0,0.26674]
[1778183525690,57.06,80139.77,0.11,-0.00164,0.0,0.27178]
[1778183526651,57.06,80063.74,0.11,-0.00178,0.0,0.29292]
[1778183531696,57.06,80069.6,0.11,-0.00177,0.0,0.29124]
[1778183534704,57.06,80052.59,0.11,-0.0018,0.0,0.29614]
[1778183538738,57.06,80023.47,0.11,-0.00186,0.0,0.3047]
[1778183543775,57.06,80030.58,0.11,-0.00184,0.0,0.30259]
[1778183548812,57.06,80035.84,0.11,-0.00183,0.0,0.30103]
[1778183551836,57.06,80054.92,0.11,-0.00179,0.0,0.29482]
[1778183552843,57.06,80073.42,0.11,-0.00176,0.0,0.28952]
[1778183556864,57.06,80092.91,0.11,-0.00172,0.0,0.28402]
[1778183561905,57.06,80088.23,0.11,-0.00173,0.0,0.28533]
[1778183566938,57.06,80093.24,0.11,-0.00172,0.0,0.28393]
[1778183570776,57.06,80083.5,0.11,-0.00174,0.0,0.28666]
[1778183570967,57.06,80086.8,0.11,-0.00173,0.0,0.28573]
[1778183576003,57.06,80091.81,0.11,-0.00172,0.0,0.28433]
[1778183581042,57.06,80096.52,0.11,-0.00171,0.0,0.28301]
[1778183586082,57.06,80087.54,0.11,-0.00173,0.0,0.28553]
[1778183591122,57.06,80096.43,0.11,-0.00171,0.0,0.28304]
[1778183596157,57.06,80093.55,0.11,-0.00172,0.0,0.28384]
[1778183601193,57.06,80104.18,0.11,-0.0017,0.0,0.28088]
[1778183606227,57.06,80105.95,0.11,-0.00169,0.0,0.2804]
[1778183611263,57.06,80106.88,0.11,-0.00169,0.0,0.27953]
[1778183616301,57.06,80113.81,0.11,-0.00168,0.0,0.27762]
[1778183621337,57.06,80115.78,0.11,-0.00167,0.0,0.27708]
[1778183626371,57.06,80117.31,0.11,-0.00167,0.0,0.27666]
[1778183631406,57.06,80116.34,0.11,-0.00167,0.0,0.27693]
[1778183636460,57.06,80115.4,0.11,-0.00167,0.0,0.27719]
[1778183639465,57.06,80099.77,0.11,-0.0017,0.0,0.28149]
[1778183644499,57.06,80107.36,0.11,-0.00169,0.0,0.27939]
[1778183649535,57.06,80104.09,0.11,-0.00169,0.0,0.2803]
[1778183654570,57.06,80099.24,0.11,-0.0017,0.0,0.28164]
[1778183656586,57.06,80083.67,0.11,-0.00173,0.0,0.28599]
[1778183661633,57.06,80084.22,0.11,-0.00173,0.0,0.28584]
[1778183666668,57.06,80090.65,0.11,-0.00172,0.0,0.28403]
[1778183671704,57.06,80094.61,0.11,-0.00171,0.0,0.28231]
[1778183676738,57.06,80092.51,0.11,-0.00171,0.0,0.28289]
[1778183681774,57.06,80068.88,0.11,-0.00176,0.0,0.28955]
[1778183686809,57.06,80061.28,0.11,-0.00177,0.0,0.29172]
[1778183691843,57.06,80070.7,0.11,-0.00175,0.0,0.28903]
[1778183697886,57.06,80071.23,0.11,-0.00175,0.0,0.28888]
[1778183702922,57.06,80075.68,0.11,-0.00174,0.0,0.28762]
[1778183705943,57.06,80095.32,0.11,-0.00171,0.0,0.28211]
[1778183710978,57.06,80094.83,0.11,-0.00171,0.0,0.28225]
[1778183716013,57.06,80093.61,0.11,-0.00171,0.0,0.28259]
[1778183721052,57.06,80094.36,0.11,-0.00171,0.0,0.28238]
[1778183726089,57.06,80088.43,0.11,-0.00172,0.0,0.28403]
[1778183731124,57.06,80079.5,0.11,-0.00173,0.0,0.28592]
[1778183736159,57.06,80083.66,0.11,-0.00172,0.0,0.28475]
[1778183741193,57.06,80091.76,0.11,-0.00171,0.0,0.28249]
[1778183746230,57.06,80091.92,0.11,-0.00171,0.0,0.28244]
[1778183751263,57.06,80091.96,0.11,-0.00171,0.0,0.28243]
[1778183756301,57.06,80090.94,0.11,-0.00171,0.0,0.28271]
[1778183761334,57.06,80098.57,0.11,-0.0017,0.0,0.2806]
[1778183766372,57.06,80102.61,0.11,-0.00169,0.0,0.27948]
[1778183771405,57.06,80102.1,0.11,-0.00169,0.0,0.27962]
[1778183776440,57.06,80102.84,0.11,-0.00169,0.0,0.27942]
[1778183781475,57.06,80097.27,0.11,-0.0017,0.0,0.28096]
[1778183786510,57.06,80096.1,0.11,-0.0017,0.0,0.28128]
[1778183791545,57.06,80097.24,0.11,-0.0017,0.0,0.28035]
[1778183796582,57.06,80107.66,0.11,-0.00168,0.0,0.27748]
[1778183801616,57.06,80114.36,0.11,-0.00166,0.0,0.27565]
[1778183806656,57.06,80115.86,0.11,-0.00166,0.0,0.27524]
[1778183811707,57.06,80111.89,0.11,-0.00167,0.0,0.27632]
[1778183816739,57.06,80111.93,0.11,-0.00167,0.0,0.27631]
[1778183821777,57.06,80110.08,0.11,-0.00167,0.0,0.27682]
[1778183826810,57.06,80124.1,0.11,-0.00165,0.0,0.27301]
[1778183831844,57.06,80124.32,0.11,-0.00165,0.0,0.27295]
[1778183836880,57.06,80126.52,0.11,-0.00164,0.0,0.27235]
[1778183841914,57.06,80128.27,0.11,-0.00164,0.0,0.27188]
[1778183846950,57.06,80128.68,0.11,-0.00164,0.0,0.27177]
[1778183848964,57.06,80147.26,0.11,-0.0016,0.0,0.26681]
[1778183854000,57.06,80135.33,0.11,-0.00162,0.0,0.26939]
[1778183859033,57.06,80135.77,0.11,-0.00162,0.0,0.26927]
[1778183864067,57.06,80131.15,0.11,-0.00163,0.0,0.27051]
[1778183869104,57.06,80130.1,0.11,-0.00163,0.0,0.27079]
[1778183874139,57.06,80128.03,0.11,-0.00164,0.0,0.27135]
[1778183879173,57.06,80127.99,0.11,-0.00164,0.0,0.27136]
[1778183884208,57.06,80122.6,0.11,-0.00165,0.0,0.27281]
[1778183889243,57.06,80109.09,0.11,-0.00167,0.0,0.27648]
[1778183894280,57.06,80113.18,0.11,-0.00166,0.0,0.27536]
[1778183899314,57.06,80116.08,0.11,-0.00166,0.0,0.27458]
[1778183904351,57.06,80115.36,0.11,-0.00166,0.0,0.27477]
[1778183909384,57.06,80115.6,0.11,-0.00166,0.0,0.27471]
[1778183914420,57.06,80110.33,0.11,-0.00166,0.0,0.27553]
[1778183917441,57.06,80095.11,0.11,-0.00169,0.0,0.27971]
[1778183922476,57.06,80096.03,0.11,-0.00169,0.0,0.27946]
[1778183927511,57.06,80097.42,0.11,-0.00169,0.0,0.27907]
[1778183932547,57.06,80094.1,0.11,-0.00169,0.0,0.27999]
[1778183937582,57.06,80091.94,0.11,-0.0017,0.0,0.28059]
[1778183942618,57.06,80104.26,0.11,-0.00168,0.0,0.27719]
[1778183947688,57.06,80091.51,0.11,-0.0017,0.0,0.28071]
[1778183947780,57.06,80091.04,0.11,-0.0017,0.0,0.28084]
[1778183953693,57.06,80086.27,0.11,-0.00171,0.0,0.28216]
[1778183954343,57.06,80086.27,0.11,-0.00171,0.0,0.28216]
[1778183954703,57.06,80083.71,0.11,-0.00171,0.0,0.28288]
[1778183959737,57.06,80096.15,0.11,-0.00169,0.0,0.27942]
[1778183963766,57.06,80116.16,0.11,-0.00165,0.0,0.27395]
[1778183968800,57.06,80124.25,0.11,-0.00164,0.0,0.27176]
[1778183973835,57.06,80125.85,0.11,-0.00163,0.0,0.27073]
[1778183978870,57.06,80128.81,0.11,-0.00163,0.0,0.26994]
[1778183983906,57.06,80130.69,0.11,-0.00162,0.0,0.26944]
[1778183988943,57.06,80140.74,0.11,-0.00161,0.0,0.26677]
[1778183993979,57.06,80135.0,0.11,-0.00162,0.0,0.26829]
[1778183999017,57.06,80136.41,0.11,-0.00161,0.0,0.26791]
[1778184001879,57.06,80158.73,0.11,-0.00157,0.0,0.26204]
[1778184005144,57.06,80177.93,0.11,-0.00154,0.0,0.25708]
[1778184010218,57.06,80166.45,0.11,-0.00156,0.0,0.26003]
[1778184015251,57.06,80163.39,0.11,-0.00157,0.0,0.26083]
[1778184020288,57.06,80168.82,0.11,-0.00156,0.0,0.25942]
[1778184025324,57.06,80172.31,0.11,-0.00155,0.0,0.25852]
[1778184030358,57.06,80191.29,0.11,-0.00152,0.0,0.25367]
[1778184035393,57.06,80195.6,0.11,-0.00151,0.0,0.25202]
[1778184040427,57.06,80193.76,0.11,-0.00151,0.0,0.25248]
[1778184045468,57.06,80201.35,0.11,-0.0015,0.0,0.25058]
[1778184050503,57.06,80190.54,0.11,-0.00152,0.0,0.2533]
[1778184055538,57.06,80188.96,0.11,-0.00152,0.0,0.2537]
[1778184060575,57.06,80187.21,0.11,-0.00152,0.0,0.25414]
[1778184065609,57.06,80182.48,0.11,-0.00153,0.0,0.25534]
[1778184070644,57.06,80174.67,0.11,-0.00154,0.0,0.25734]
[1778184075685,57.06,80174.07,0.11,-0.00154,0.0,0.25749]
[1778184080719,57.06,80169.7,0.11,-0.00155,0.0,0.25862]
[1778184086762,57.06,80164.27,0.11,-0.00156,0.0,0.26002]
[1778184091796,57.06,80151.18,0.11,-0.00158,0.0,0.26284]
[1778184097841,57.06,80150.21,0.11,-0.00158,0.0,0.2631]
[1778184102875,57.06,80156.0,0.11,-0.00157,0.0,0.26158]
[1778184107910,57.06,80145.42,0.11,-0.00159,0.0,0.26435]
[1778184112945,57.06,80150.29,0.11,-0.00158,0.0,0.26307]
[1778184117980,57.06,80184.06,0.11,-0.00152,0.0,0.25437]
[1778184121005,57.06,80201.4,0.11,-0.00149,0.0,0.25]
[1778184122014,57.06,80223.82,0.11,-0.00146,0.0,0.24445]
[1778184126040,57.06,80239.08,0.11,-0.00143,0.0,0.24074]
[1778184131081,57.06,80246.19,0.11,-0.00142,0.0,0.23903]
[1778184136118,57.06,80235.63,0.11,-0.00144,0.0,0.24157]
[1778184141154,57.06,80245.59,0.11,-0.00142,0.0,0.23917]
[1778184144175,57.06,80227.35,0.11,-0.00145,0.0,0.24359]
[1778184148213,57.06,80248.56,0.11,-0.00142,0.0,0.23846]
[1778184149213,57.06,80274.52,0.11,-0.00138,0.0,0.23231]
[1778184154250,57.06,80279.13,0.11,-0.00137,0.0,0.2307]
[1778184158276,57.06,80295.25,0.11,-0.00134,0.0,0.22698]
[1778184161297,57.06,80311.08,0.11,-0.00132,0.0,0.22338]
[1778184165337,57.06,80339.11,0.11,-0.00128,0.0,0.21712]
[1778184166354,57.06,80375.18,0.11,-0.00123,0.0,0.20931]
[1778184169370,57.06,80358.56,0.11,-0.00125,0.0,0.21288]
[1778184170375,57.06,80342.13,0.11,-0.00127,0.0,0.21646]
[1778184173141,57.06,80322.13,0.11,-0.0013,0.0,0.22089]
[1778184177423,57.06,80306.69,0.11,-0.00133,0.0,0.22437]
[1778184183215,57.06,80295.07,0.11,-0.00134,0.0,0.22702]
[1778184186536,57.06,80277.91,0.11,-0.00137,0.0,0.23099]
[1778184188548,57.06,80258.77,0.11,-0.0014,0.0,0.23549]
[1778184194560,57.06,80263.5,0.11,-0.00139,0.0,0.23437]
[1778184199594,57.06,80275.95,0.11,-0.00137,0.0,0.23145]
[1778184204629,57.06,80283.02,0.11,-0.00136,0.0,0.2298]
[1778184209665,57.06,80282.13,0.11,-0.00136,0.0,0.23001]
[1778184211678,57.06,80295.76,0.11,-0.00134,0.0,0.22634]
[1778184216713,57.06,80289.0,0.11,-0.00135,0.0,0.2279]
[1778184221747,57.06,80291.06,0.11,-0.00135,0.0,0.22742]
[1778184226783,57.06,80275.21,0.11,-0.00137,0.0,0.23109]
[1778184231836,57.06,80269.72,0.11,-0.00138,0.0,0.23237]
[1778184236860,57.06,80262.36,0.11,-0.00139,0.0,0.2341]
[1778184241896,57.06,80258.46,0.11,-0.0014,0.0,0.23502]
[1778184246933,57.06,80262.27,0.11,-0.00139,0.0,0.23412]
[1778184248949,57.06,80288.03,0.11,-0.00135,0.0,0.22812]
[1778184249956,57.06,80303.36,0.11,-0.00133,0.0,0.22461]
[1778184254993,57.06,80301.95,0.11,-0.00133,0.0,0.22493]
[1778184260030,57.06,80305.44,0.11,-0.00133,0.0,0.22414]
[1778184265065,57.06,80303.0,0.11,-0.00133,0.0,0.22469]
[1778184270100,57.06,80299.91,0.11,-0.00133,0.0,0.2254]
[1778184275137,57.06,80287.94,0.11,-0.00135,0.0,0.22762]
[1778184281179,57.06,80290.39,0.11,-0.00134,0.0,0.22705]
[1778184286214,57.06,80292.65,0.11,-0.00134,0.0,0.22654]
[1778184291250,57.06,80291.29,0.11,-0.00134,0.0,0.22685]
[1778184296284,57.06,80283.72,0.11,-0.00135,0.0,0.22859]
[1778184301320,57.06,80269.79,0.11,-0.00138,0.0,0.23183]
[1778184306355,57.06,80264.23,0.11,-0.00138,0.0,0.23313]
[1778184311390,57.06,80263.25,0.11,-0.00139,0.0,0.23336]
[1778184316426,57.06,80268.79,0.11,-0.00138,0.0,0.23206]
[1778184321460,57.06,80262.45,0.11,-0.00139,0.0,0.23355]
[1778184326494,57.06,80259.5,0.11,-0.00139,0.0,0.23424]
[1778184331532,57.06,80254.14,0.11,-0.0014,0.0,0.23497]
[1778184336565,57.06,80252.77,0.11,-0.0014,0.0,0.2353]
[1778184341600,57.06,80250.85,0.11,-0.0014,0.0,0.23575]
[1778184346635,57.06,80251.6,0.11,-0.0014,0.0,0.23558]
[1778184351671,57.06,80249.7,0.11,-0.0014,0.0,0.23603]
[1778184356706,57.06,80250.12,0.11,-0.0014,0.0,0.23593]
[1778184361744,57.06,80249.6,0.11,-0.0014,0.0,0.23605]
[1778184366778,57.06,80249.95,0.11,-0.0014,0.0,0.23597]
[1778184371812,57.06,80250.22,0.11,-0.0014,0.0,0.2359]
[1778184377854,57.06,80250.96,0.11,-0.0014,0.0,0.23573]
[1778184382889,57.06,80248.34,0.11,-0.00141,0.0,0.23635]
[1778184387924,57.06,80247.66,0.11,-0.00141,0.0,0.23651]
[1778184393965,57.06,80248.36,0.11,-0.0014,0.0,0.23581]
[1778184399001,57.06,80234.88,0.11,-0.00142,0.0,0.23903]
[1778184404036,57.06,80234.92,0.11,-0.00142,0.0,0.23902]
[1778184409071,57.06,80235.23,0.11,-0.00142,0.0,0.23894]
[1778184414110,57.06,80235.89,0.11,-0.00142,0.0,0.23879]
[1778184419146,57.06,80236.44,0.11,-0.00142,0.0,0.23865]
[1778184424180,57.06,80226.82,0.11,-0.00144,0.0,0.24097]
[1778184429222,57.06,80223.56,0.11,-0.00144,0.0,0.24176]
[1778184434250,57.06,80225.19,0.11,-0.00144,0.0,0.24137]
[1778184439285,57.06,80224.84,0.11,-0.00144,0.0,0.24145]
[1778184444321,57.06,80217.93,0.11,-0.00145,0.0,0.24313]
[1778184449356,57.06,80218.82,0.11,-0.00145,0.0,0.24292]
[1778184454391,57.06,80222.85,0.11,-0.00144,0.0,0.24139]
[1778184459430,57.06,80222.52,0.11,-0.00144,0.0,0.24147]
[1778184464465,57.06,80225.14,0.11,-0.00144,0.0,0.24083]
[1778184469501,57.06,80236.78,0.11,-0.00142,0.0,0.23803]
[1778184475542,57.06,80242.04,0.11,-0.00141,0.0,0.23677]
[1778184480577,57.06,80243.47,0.11,-0.00141,0.0,0.23643]
[1778184485613,57.06,80243.86,0.11,-0.00141,0.0,0.23634]
[1778184490648,57.06,80243.97,0.11,-0.00141,0.0,0.23631]
[1778184495683,57.06,80242.99,0.11,-0.00141,0.0,0.23655]
[1778184500718,57.06,80237.08,0.11,-0.00142,0.0,0.23796]
[1778184505753,57.06,80226.42,0.11,-0.00143,0.0,0.24052]
[1778184510788,57.06,80224.76,0.11,-0.00144,0.0,0.24092]
[1778184515823,57.06,80224.33,0.11,-0.00143,0.0,0.24048]
[1778184520858,57.06,80218.7,0.11,-0.00144,0.0,0.24185]
[1778184526900,57.06,80212.73,0.11,-0.00145,0.0,0.2433]
[1778184531935,57.06,80211.26,0.11,-0.00146,0.0,0.24366]
[1778184536970,57.06,80209.34,0.11,-0.00146,0.0,0.24413]
[1778184542005,57.06,80206.68,0.11,-0.00146,0.0,0.24478]
[1778184547041,57.06,80216.1,0.11,-0.00145,0.0,0.24248]
[1778184552077,57.06,80217.13,0.11,-0.00145,0.0,0.24223]
[1778184557110,57.06,80218.18,0.11,-0.00144,0.0,0.24197]
[1778184562145,57.06,80217.02,0.11,-0.00145,0.0,0.24226]
[1778184567180,57.06,80217.28,0.11,-0.00145,0.0,0.24219]
[1778184572215,57.06,80217.58,0.11,-0.00144,0.0,0.24157]
[1778184577255,57.06,80218.4,0.11,-0.00144,0.0,0.24137]
[1778184582287,57.06,80218.13,0.11,-0.00144,0.0,0.24144]
[1778184588332,57.06,80218.49,0.11,-0.00144,0.0,0.24135]
[1778184593370,57.06,80216.73,0.11,-0.00144,0.0,0.24178]
[1778184598402,57.06,80216.33,0.11,-0.00144,0.0,0.24187]
[1778184604445,57.06,80216.4,0.11,-0.00144,0.0,0.24186]
[1778184609479,57.06,80216.84,0.11,-0.00144,0.0,0.24175]
[1778184614515,57.06,80218.08,0.11,-0.00144,0.0,0.24145]
[1778184619549,57.06,80222.49,0.11,-0.00143,0.0,0.24038]
[1778184624584,57.06,80224.96,0.11,-0.00143,0.0,0.23978]
[1778184629619,57.06,80225.6,0.11,-0.00143,0.0,0.23963]
[1778184636433,57.06,80226.35,0.11,-0.00143,0.0,0.2389]
[1778184646504,57.06,80227.13,0.11,-0.00142,0.0,0.23872]
[1778184651779,57.06,80229.45,0.11,-0.00142,0.0,0.23816]
[1778184657821,57.06,80230.87,0.11,-0.00142,0.0,0.23782]
[1778184662859,57.06,80231.25,0.11,-0.00142,0.0,0.23773]
[1778184667894,57.06,80211.8,0.11,-0.00145,0.0,0.24243]
[1778184672929,57.06,80208.63,0.11,-0.00145,0.0,0.2432]
[1778184677964,57.06,80209.38,0.11,-0.00145,0.0,0.24302]
[1778184682999,57.06,80209.39,0.11,-0.00145,0.0,0.24301]
[1778184688037,57.06,80211.32,0.11,-0.00145,0.0,0.24254]
[1778184693073,57.06,80215.86,0.11,-0.00144,0.0,0.24089]
[1778184698107,57.06,80214.64,0.11,-0.00144,0.0,0.24119]
[1778184703142,57.06,80211.7,0.11,-0.00145,0.0,0.2419]
[1778184708177,57.06,80205.78,0.11,-0.00146,0.0,0.24334]
[1778184713212,57.06,80208.45,0.11,-0.00145,0.0,0.24269]
[1778184718247,57.06,80211.6,0.11,-0.00145,0.0,0.24192]
[1778184723282,57.06,80212.43,0.11,-0.00144,0.0,0.24172]
[1778184730331,57.06,80214.43,0.11,-0.00144,0.0,0.24124]
[1778184735366,57.06,80214.44,0.11,-0.00144,0.0,0.24123]
[1778184740401,57.06,80214.82,0.11,-0.00144,0.0,0.24114]
[1778184746475,57.06,80216.41,0.11,-0.00144,0.0,0.24076]
[1778184751508,57.06,80217.93,0.11,-0.00143,0.0,0.23984]
[1778184756543,57.06,80218.29,0.11,-0.00143,0.0,0.23976]
[1778184767354,57.06,80218.2,0.11,-0.00143,0.0,0.23978]
[1778184772655,57.06,80218.37,0.11,-0.00143,0.0,0.23974]
[1778184777693,57.06,80214.92,0.11,-0.00144,0.0,0.24057]
[1778184782725,57.06,80214.47,0.11,-0.00144,0.0,0.24068]
[1778184787760,57.06,80215.3,0.11,-0.00144,0.0,0.24048]
[1778184792795,57.06,80215.62,0.11,-0.00144,0.0,0.2404]
[1778184798837,57.06,80215.82,0.11,-0.00144,0.0,0.24035]
[1778184803871,57.06,80216.4,0.11,-0.00143,0.0,0.24021]
[1778184808907,57.06,80216.52,0.11,-0.00143,0.0,0.24018]
[1778184813942,57.06,80217.21,0.11,-0.00143,0.0,0.23947]
[1778184818977,57.06,80217.65,0.11,-0.00143,0.0,0.23936]
[1778184824011,57.06,80217.51,0.11,-0.00143,0.0,0.2394]
[1778184829047,57.06,80210.92,0.11,-0.00144,0.0,0.24099]
[1778184835090,57.06,80195.14,0.11,-0.00147,0.0,0.24485]
[1778184840124,57.06,80190.57,0.11,-0.00147,0.0,0.24597]
[1778184845159,57.06,80185.56,0.11,-0.00148,0.0,0.24721]
[1778184850195,57.06,80187.64,0.11,-0.00148,0.0,0.2467]
[1778184855229,57.06,80172.89,0.11,-0.0015,0.0,0.25038]
[1778184861271,57.06,80162.48,0.11,-0.00152,0.0,0.253]
[1778184866306,57.06,80160.89,0.11,-0.00152,0.0,0.25341]
[1778184871341,57.06,80157.99,0.11,-0.00152,0.0,0.25357]
[1778184878125,57.06,80155.34,0.11,-0.00153,0.0,0.25424]
[1778184883425,57.06,80153.36,0.11,-0.00153,0.0,0.25475]
[1778184888463,57.06,80152.2,0.11,-0.00153,0.0,0.25504]
[1778184893495,57.06,80146.81,0.11,-0.00154,0.0,0.25642]
[1778184898531,57.06,80146.99,0.11,-0.00154,0.0,0.25638]
[1778184902565,57.06,80164.31,0.11,-0.00151,0.0,0.25197]
[1778184907600,57.06,80165.15,0.11,-0.00151,0.0,0.25176]
[1778184912635,57.06,80164.35,0.11,-0.00151,0.0,0.25196]
[1778184918677,57.06,80164.46,0.11,-0.00151,0.0,0.25193]
[1778184925728,57.06,80164.39,0.11,-0.00151,0.0,0.25195]
[1778184930783,57.06,80163.47,0.11,-0.00152,0.0,0.25218]
[1778184935797,57.06,80161.71,0.11,-0.00151,0.0,0.25206]
[1778184941838,57.06,80164.0,0.11,-0.00151,0.0,0.25148]
[1778184946875,57.06,80163.69,0.11,-0.00151,0.0,0.25156]
[1778184951910,57.06,80161.12,0.11,-0.00152,0.0,0.25221]
[1778184956945,57.06,80160.91,0.11,-0.00152,0.0,0.25226]
[1778184961980,57.06,80162.4,0.11,-0.00151,0.0,0.25188]
[1778184969030,57.06,80161.93,0.11,-0.00151,0.0,0.252]
[1778184974064,57.06,80161.86,0.11,-0.00151,0.0,0.25202]
[1778184979099,57.06,80163.44,0.11,-0.00151,0.0,0.25162]
[1778184984134,57.06,80165.29,0.11,-0.00151,0.0,0.25115]
[1778184989175,57.06,80154.56,0.11,-0.00153,0.0,0.25387]
[1778184994209,57.06,80155.01,0.11,-0.00152,0.0,0.25318]
[1778184999244,57.06,80165.8,0.11,-0.0015,0.0,0.25046]
[1778185005286,57.06,80164.17,0.11,-0.00151,0.0,0.25087]
[1778185011329,57.06,80163.41,0.11,-0.00151,0.0,0.25106]
[1778185016364,57.06,80163.31,0.11,-0.00151,0.0,0.25109]
[1778185021402,57.06,80162.72,0.11,-0.00151,0.0,0.25123]
[1778185026437,57.06,80163.72,0.11,-0.00151,0.0,0.25098]
[1778185031475,57.06,80165.23,0.11,-0.00151,0.0,0.2506]
[1778185039245,57.06,80168.78,0.11,-0.0015,0.0,0.24971]
[1778185044566,57.06,80167.28,0.11,-0.0015,0.0,0.25009]
[1778185045573,57.06,80148.6,0.11,-0.00153,0.0,0.25481]
[1778185050610,57.06,80146.66,0.11,-0.00154,0.0,0.25531]
[1778185055645,57.06,80147.07,0.11,-0.00153,0.0,0.25463]
[1778185060684,57.06,80149.74,0.11,-0.00153,0.0,0.25395]
[1778185065719,57.06,80148.96,0.11,-0.00153,0.0,0.25415]
[1778185069226,57.06,80149.06,0.11,-0.00153,0.0,0.25412]
[1778185069246,57.06,80149.03,0.11,-0.00153,0.0,0.25413]
[1778185070765,57.06,80149.03,0.11,-0.00153,0.0,0.25413]
[1778185070787,57.06,80143.49,0.11,-0.00154,0.0,0.25555]
[1778185071787,57.06,80143.49,0.11,-0.00154,0.0,0.25555]
[1778185071852,57.06,80142.04,0.11,-0.00154,0.0,0.25592]
[1778185074854,57.06,80142.04,0.11,-0.00154,0.0,0.25592]
[1778185074911,57.06,80140.66,0.11,-0.00154,0.0,0.25627]
[1778185081833,57.06,80139.94,0.11,-0.00154,0.0,0.25646]
[1778185086868,57.06,80140.49,0.11,-0.00154,0.0,0.25631]
[1778185091903,57.06,80127.57,0.11,-0.00157,0.0,0.25965]
[1778185097945,57.06,80128.79,0.11,-0.00156,0.0,0.25933]
[1778185102981,57.06,80128.25,0.11,-0.00157,0.0,0.25947]
[1778185108019,57.06,80132.25,0.11,-0.00156,0.0,0.25844]
[1778185116074,57.06,80138.4,0.11,-0.00154,0.0,0.25627]
[1778185121108,57.06,80141.37,0.11,-0.00154,0.0,0.25551]
[1778185126144,57.06,80132.94,0.11,-0.00155,0.0,0.25768]
[1778185131177,57.06,80134.24,0.11,-0.00155,0.0,0.25734]
[1778185136213,57.06,80137.55,0.11,-0.00155,0.0,0.25649]
[1778185141248,57.06,80139.84,0.11,-0.00154,0.0,0.2559]
[1778185146283,57.06,80148.16,0.11,-0.00153,0.0,0.25378]
[1778185151319,57.06,80153.48,0.11,-0.00152,0.0,0.25243]
[1778185157360,57.06,80154.2,0.11,-0.00152,0.0,0.25225]
[1778185162396,57.06,80154.8,0.11,-0.00152,0.0,0.2521]
[1778185167431,57.06,80155.11,0.11,-0.00152,0.0,0.25202]
[1778185175488,57.06,80155.66,0.11,-0.00151,0.0,0.25131]
[1778185181531,57.06,80155.84,0.11,-0.00151,0.0,0.25126]
[1778185186566,57.06,80154.9,0.11,-0.00151,0.0,0.2515]
[1778185191601,57.06,80154.57,0.11,-0.00151,0.0,0.25158]
[1778185196636,57.06,80152.34,0.11,-0.00152,0.0,0.25215]
[1778185201671,57.06,80157.22,0.11,-0.00151,0.0,0.25092]
[1778185209727,57.06,80157.75,0.11,-0.00151,0.0,0.25078]
[1778185211742,57.06,80156.81,0.11,-0.00151,0.0,0.25102]
[1778185215769,57.06,80156.71,0.11,-0.00151,0.0,0.25104]
[1778185220365,57.06,80158.31,0.11,-0.00151,0.0,0.25064]
[1778185220405,57.06,80158.06,0.11,-0.00151,0.0,0.2507]
[1778185225839,57.06,80157.9,0.11,-0.00151,0.0,0.25074]
[1778185227202,57.06,80157.9,0.11,-0.00151,0.0,0.25074]
[1778185227251,57.06,80156.38,0.11,-0.00151,0.0,0.25113]
[1778185232889,57.06,80150.29,0.11,-0.00152,0.0,0.2521]
[1778185238931,57.06,80146.07,0.11,-0.00152,0.0,0.25317]
[1778185243969,57.06,80135.77,0.11,-0.00154,0.0,0.25579]
[1778185249002,57.06,80129.05,0.11,-0.00155,0.0,0.25752]
[1778185254040,57.06,80119.87,0.11,-0.00157,0.0,0.2599]
[1778185259075,57.06,80111.85,0.11,-0.00158,0.0,0.26199]
[1778185264110,57.06,80105.24,0.11,-0.0016,0.0,0.26373]
[1778185269145,57.06,80115.41,0.11,-0.00158,0.0,0.26106]
[1778185274180,57.06,80116.15,0.11,-0.00158,0.0,0.26087]
[1778185279215,57.06,80116.36,0.11,-0.00158,0.0,0.26081]
[1778185284250,57.06,80112.27,0.11,-0.00158,0.0,0.26188]
[1778185289285,57.06,80110.1,0.11,-0.00159,0.0,0.26245]
[1778185294320,57.06,80107.32,0.11,-0.00159,0.0,0.26259]
[1778185299355,57.06,80105.4,0.11,-0.00159,0.0,0.26309]
[1778185304390,57.06,80104.41,0.11,-0.00159,0.0,0.26335]
[1778185309427,57.06,80103.24,0.11,-0.0016,0.0,0.26366]
[1778185314462,57.06,80102.05,0.11,-0.0016,0.0,0.26398]
[1778185319496,57.06,80101.57,0.11,-0.0016,0.0,0.2641]
[1778185324531,57.06,80115.9,0.11,-0.00157,0.0,0.26035]
[1778185329566,57.06,80120.11,0.11,-0.00157,0.0,0.25925]
[1778185336616,57.06,80123.56,0.11,-0.00156,0.0,0.25836]
[1778185341651,57.06,80127.72,0.11,-0.00155,0.0,0.25728]
[1778185347696,57.06,80130.86,0.11,-0.00155,0.0,0.25648]
[1778185354754,57.06,80136.79,0.11,-0.00153,0.0,0.25438]
[1778185361549,57.06,80147.59,0.11,-0.00151,0.0,0.25164]
[1778185366832,57.06,80149.18,0.11,-0.00151,0.0,0.25124]
[1778185371869,57.06,80147.5,0.11,-0.00152,0.0,0.25166]
[1778185376904,57.06,80146.85,0.11,-0.00152,0.0,0.25183]
[1778185381941,57.06,80148.75,0.11,-0.00151,0.0,0.25135]
[1778185386974,57.06,80156.06,0.11,-0.0015,0.0,0.24951]
[1778185393018,57.06,80154.2,0.11,-0.0015,0.0,0.24997]
[1778185401074,57.06,80150.75,0.11,-0.00151,0.0,0.25084]
[1778185409130,57.06,80151.9,0.11,-0.00151,0.0,0.25055]
[1778185414170,57.06,80156.33,0.11,-0.0015,0.0,0.24887]
[1778185419203,57.06,80154.85,0.11,-0.0015,0.0,0.24924]
[1778185424238,57.06,80152.77,0.11,-0.0015,0.0,0.24977]
[1778185429273,57.06,80151.32,0.11,-0.00151,0.0,0.25013]
[1778185434310,57.06,80150.87,0.11,-0.00151,0.0,0.25024]
[1778185439343,57.06,80152.85,0.11,-0.0015,0.0,0.24975]
[1778185444379,57.06,80157.26,0.11,-0.0015,0.0,0.24864]
[1778185449413,57.06,80161.47,0.11,-0.00149,0.0,0.24759]
[1778185455455,57.06,80164.66,0.11,-0.00148,0.0,0.2468]
[1778185460491,57.06,80172.83,0.11,-0.00147,0.0,0.24477]
[1778185465525,57.06,80175.7,0.11,-0.00146,0.0,0.24407]
[1778185472329,57.06,80177.28,0.11,-0.00146,0.0,0.24312]
[1778185477610,57.06,80177.06,0.11,-0.00146,0.0,0.24318]
[1778185483652,57.06,80176.62,0.11,-0.00146,0.0,0.24329]
[1778185488691,57.06,80161.8,0.11,-0.00148,0.0,0.24694]
[1778185494730,57.06,80160.57,0.11,-0.00149,0.0,0.24725]
[1778185499766,57.06,80156.75,0.11,-0.00149,0.0,0.2482]
[1778185505738,57.06,80148.73,0.11,-0.00151,0.0,0.25021]
[1778185505758,57.06,80146.81,0.11,-0.00151,0.0,0.2507]
[1778185509614,57.06,80145.97,0.11,-0.00151,0.0,0.25091]
[1778185509641,57.06,80139.69,0.11,-0.00152,0.0,0.2525]
[1778185514605,57.06,80142.59,0.11,-0.00152,0.0,0.25176]
[1778185514626,57.06,80143.44,0.11,-0.00152,0.0,0.25155]
[1778185519908,57.06,80144.43,0.11,-0.00151,0.0,0.2513]
[1778185523173,57.06,80134.19,0.11,-0.00153,0.0,0.25389]
[1778185523182,57.06,80133.83,0.11,-0.00153,0.0,0.25399]
[1778185526803,57.06,80133.71,0.11,-0.00153,0.0,0.25402]
[1778185526957,57.06,80135.31,0.11,-0.00153,0.0,0.25361]
[1778185532750,57.06,80139.49,0.11,-0.00152,0.0,0.25198]
[1778185536425,57.06,80141.1,0.11,-0.00152,0.0,0.25157]
[1778185536485,57.06,80143.48,0.11,-0.00151,0.0,0.25097]
[1778185543455,57.06,80144.47,0.11,-0.00151,0.0,0.25072]
[1778185543556,57.06,80145.65,0.11,-0.00151,0.0,0.25042]
[1778185547835,57.06,80148.59,0.11,-0.0015,0.0,0.24968]
[1778185548103,57.06,80148.82,0.11,-0.0015,0.0,0.24962]
[1778185553139,57.06,80150.57,0.11,-0.0015,0.0,0.24918]
[1778185559181,57.06,80151.98,0.11,-0.0015,0.0,0.24883]
[1778185564216,57.06,80153.31,0.11,-0.0015,0.0,0.2485]
[1778185565931,57.06,80153.31,0.11,-0.0015,0.0,0.2485]
[1778185565959,57.06,80153.67,0.11,-0.00149,0.0,0.24841]
[1778185569646,57.06,80153.67,0.11,-0.00149,0.0,0.24841]
[1778185569657,57.06,80154.54,0.11,-0.00149,0.0,0.24819]
[1778185575295,57.06,80155.74,0.11,-0.00149,0.0,0.24789]
[1778185581339,57.06,80157.34,0.11,-0.00149,0.0,0.24749]
[1778185586374,57.06,80157.59,0.11,-0.00149,0.0,0.24743]
[1778185593180,57.06,80157.97,0.11,-0.00148,0.0,0.24677]
[1778185599464,57.06,80157.66,0.11,-0.00148,0.0,0.24685]
[1778185605507,57.06,80157.87,0.11,-0.00148,0.0,0.2468]
[1778185613321,57.06,80158.2,0.11,-0.00148,0.0,0.24672]
[1778185619605,57.06,80158.72,0.11,-0.00148,0.0,0.24659]
[1778185624640,57.06,80160.33,0.11,-0.00148,0.0,0.24619]
[1778185630682,57.06,80159.44,0.11,-0.00148,0.0,0.24641]
[1778185637731,57.06,80159.02,0.11,-0.00148,0.0,0.24651]
[1778185642766,57.06,80158.55,0.11,-0.00148,0.0,0.24663]
[1778185647801,57.06,80158.34,0.11,-0.00148,0.0,0.24668]
[1778185652836,57.06,80158.51,0.11,-0.00148,0.0,0.24608]
[1778185657871,57.06,80166.11,0.11,-0.00147,0.0,0.2442]
[1778185662906,57.06,80162.76,0.11,-0.00147,0.0,0.24502]
[1778185667942,57.06,80159.45,0.11,-0.00148,0.0,0.24584]
[1778185673745,57.06,80155.94,0.11,-0.00148,0.0,0.24671]
[1778185679018,57.06,80153.69,0.11,-0.00149,0.0,0.24727]
[1778185684056,57.06,80151.24,0.11,-0.00149,0.0,0.24789]
[1778185689090,57.06,80153.78,0.11,-0.00149,0.0,0.24725]
[1778185694125,57.06,80150.99,0.11,-0.00149,0.0,0.24795]
[1778185700167,57.06,80148.86,0.11,-0.0015,0.0,0.24848]
[1778185705203,57.06,80147.43,0.11,-0.0015,0.0,0.24884]
[1778185711244,57.06,80146.94,0.11,-0.0015,0.0,0.24839]
[1778185716280,57.06,80145.49,0.11,-0.0015,0.0,0.24876]
[1778185721314,57.06,80157.49,0.11,-0.00148,0.0,0.24577]
[1778185726349,57.06,80160.45,0.11,-0.00147,0.0,0.24504]
[1778185733398,57.06,80160.96,0.11,-0.00147,0.0,0.24491]
[1778185738433,57.06,80159.67,0.11,-0.00147,0.0,0.24523]
[1778185743468,57.06,80166.39,0.11,-0.00146,0.0,0.24357]
[1778185749511,57.06,80173.18,0.11,-0.00145,0.0,0.24191]
[1778185755554,57.06,80180.9,0.11,-0.00144,0.0,0.24003]
[1778185760589,57.06,80182.04,0.11,-0.00144,0.0,0.23975]
[1778185765624,57.06,80182.6,0.11,-0.00144,0.0,0.23962]
[1778185770659,57.06,80179.58,0.11,-0.00144,0.0,0.24035]
[1778185775694,57.06,80175.97,0.11,-0.00144,0.0,0.24068]
[1778185782743,57.06,80181.53,0.11,-0.00144,0.0,0.23933]
[1778185790799,57.06,80180.97,0.11,-0.00144,0.0,0.23946]
[1778185795835,57.06,80179.73,0.11,-0.00144,0.0,0.23976]
[1778185800872,57.06,80179.5,0.11,-0.00144,0.0,0.23982]
[1778185805905,57.06,80165.2,0.11,-0.00146,0.0,0.24331]
[1778185810949,57.06,80160.95,0.11,-0.00147,0.0,0.24435]
[1778185812311,57.06,80160.37,0.11,-0.00147,0.0,0.2445]
[1778185812955,57.06,80159.26,0.11,-0.00147,0.0,0.24477]
[1778185813173,57.06,80159.26,0.11,-0.00147,0.0,0.24477]
[1778185813961,57.06,80158.23,0.11,-0.00147,0.0,0.24503]
[1778185814700,57.06,80158.23,0.11,-0.00147,0.0,0.24503]
[1778185814968,57.06,80158.68,0.11,-0.00147,0.0,0.24491]
[1778185820003,57.06,80158.98,0.11,-0.00147,0.0,0.24484]
[1778185823721,57.06,80153.27,0.11,-0.00148,0.0,0.24625]
[1778185824032,57.06,80151.14,0.11,-0.00149,0.0,0.24678]
[1778185829067,57.06,80150.89,0.11,-0.00149,0.0,0.24685]
[1778185834870,57.06,80148.82,0.11,-0.00149,0.0,0.2468]
[1778185841151,57.06,80148.98,0.11,-0.00149,0.0,0.24676]
[1778185849207,57.06,80149.31,0.11,-0.00149,0.0,0.24668]
[1778185855010,57.06,80149.47,0.11,-0.00148,0.0,0.24664]
[1778185860424,57.06,80149.89,0.11,-0.00148,0.0,0.24653]
[1778185860514,57.06,80149.89,0.11,-0.00148,0.0,0.24653]
[1778185860618,57.06,80112.11,0.11,-0.00155,0.0,0.25608]
[1778185861373,57.06,80112.11,0.11,-0.00155,0.0,0.25608]
[1778185862377,57.06,80112.11,0.11,-0.00155,0.0,0.25608]
[1778185862446,57.06,80110.22,0.11,-0.00155,0.0,0.25657]
[1778185863374,57.06,80115.64,0.11,-0.00154,0.0,0.25518]
[1778185868723,57.06,80116.4,0.11,-0.00154,0.0,0.25498]
[1778185869382,57.06,80116.72,0.11,-0.00154,0.0,0.2549]
[1778185869710,57.06,80116.72,0.11,-0.00154,0.0,0.2549]
[1778185870388,57.06,80117.05,0.11,-0.00154,0.0,0.25482]
[1778185875421,57.06,80122.26,0.11,-0.00153,0.0,0.25349]
[1778185880457,57.06,80128.2,0.11,-0.00152,0.0,0.25198]
[1778185885505,57.06,80150.88,0.11,-0.00148,0.0,0.24629]
[1778185885812,57.06,80150.88,0.11,-0.00148,0.0,0.24629]
[1778185886508,57.06,80154.47,0.11,-0.00148,0.0,0.24539]
[1778185886675,57.06,80154.47,0.11,-0.00148,0.0,0.24539]
[1778185887515,57.06,80152.81,0.11,-0.00148,0.0,0.24581]
[1778185892550,57.06,80151.32,0.11,-0.00148,0.0,0.24561]
[1778185897587,57.06,80148.82,0.11,-0.00148,0.0,0.24623]
[1778185902623,57.06,80147.12,0.11,-0.00149,0.0,0.24666]
[1778185908666,57.06,80146.53,0.11,-0.00149,0.0,0.2468]
[1778185913700,57.06,80141.26,0.11,-0.0015,0.0,0.24812]
[1778185918735,57.06,80134.62,0.11,-0.00151,0.0,0.24978]
[1778185923789,57.06,80134.81,0.11,-0.00151,0.0,0.24974]
[1778185928810,57.06,80127.39,0.11,-0.00152,0.0,0.25161]
[1778185933843,57.06,80126.91,0.11,-0.00152,0.0,0.25173]
[1778185938878,57.06,80121.3,0.11,-0.00153,0.0,0.25315]
[1778185945687,57.06,80123.13,0.11,-0.00153,0.0,0.25269]
[1778185950962,57.06,80131.3,0.11,-0.00151,0.0,0.25062]
[1778185955997,57.06,80128.1,0.11,-0.00151,0.0,0.25086]
[1778185962040,57.06,80130.15,0.11,-0.00151,0.0,0.25034]
[1778185967075,57.06,80132.4,0.11,-0.00151,0.0,0.24977]
[1778185972110,57.06,80134.12,0.11,-0.0015,0.0,0.24934]
[1778185977145,57.06,80146.36,0.11,-0.00148,0.0,0.24628]
[1778185985200,57.06,80151.89,0.11,-0.00147,0.0,0.24491]
[1778185990235,57.06,80150.34,0.11,-0.00148,0.0,0.2453]
[1778185995271,57.06,80148.32,0.11,-0.00148,0.0,0.2458]
[1778186000306,57.06,80137.33,0.11,-0.0015,0.0,0.24854]
[1778186005341,57.06,80138.78,0.11,-0.0015,0.0,0.24817]
[1778186010376,57.06,80126.78,0.11,-0.00152,0.0,0.25119]
[1778186016181,57.06,80120.74,0.11,-0.00152,0.0,0.25215]
[1778186021454,57.06,80119.21,0.11,-0.00153,0.0,0.25254]
[1778186029510,57.06,80118.14,0.11,-0.00153,0.0,0.25281]
[1778186032530,57.06,80100.88,0.11,-0.00156,0.0,0.25723]
[1778186037569,57.06,80097.64,0.11,-0.00156,0.0,0.25807]
[1778186042610,57.06,80095.82,0.11,-0.00157,0.0,0.25855]
[1778186047640,57.06,80095.2,0.11,-0.00157,0.0,0.25871]
[1778186054690,57.06,80095.37,0.11,-0.00157,0.0,0.25866]
[1778186059724,57.06,80093.24,0.11,-0.00157,0.0,0.25922]
[1778186064759,57.06,80091.05,0.11,-0.00157,0.0,0.25979]
[1778186069794,57.06,80090.07,0.11,-0.00158,0.0,0.26004]
[1778186076608,57.06,80086.39,0.11,-0.00158,0.0,0.26041]
[1778186081878,57.06,80084.57,0.11,-0.00158,0.0,0.26089]
[1778186086913,57.06,80083.89,0.11,-0.00158,0.0,0.26107]
[1778186091951,57.06,80081.21,0.11,-0.00159,0.0,0.26177]
[1778186096984,57.06,80067.44,0.11,-0.00161,0.0,0.26541]
[1778186102019,57.06,80070.47,0.11,-0.00161,0.0,0.2646]
[1778186108062,57.06,80072.2,0.11,-0.0016,0.0,0.26415]
[1778186113098,57.06,80072.83,0.11,-0.0016,0.0,0.26398]
[1778186118133,57.06,80074.19,0.11,-0.0016,0.0,0.26362]
[1778186123170,57.06,80076.9,0.11,-0.0016,0.0,0.2629]
[1778186128203,57.06,80076.62,0.11,-0.0016,0.0,0.26298]
[1778186133238,57.06,80076.28,0.11,-0.00159,0.0,0.26248]
[1778186138273,57.06,80075.21,0.11,-0.0016,0.0,0.26276]
[1778186143308,57.06,80080.4,0.11,-0.00159,0.0,0.26139]
[1778186148343,57.06,80082.42,0.11,-0.00158,0.0,0.26086]
[1778186153380,57.06,80086.97,0.11,-0.00157,0.0,0.25967]
[1778186158413,57.06,80087.58,0.11,-0.00157,0.0,0.25952]
[1778186167476,57.06,80087.42,0.11,-0.00157,0.0,0.25956]
[1778186173518,57.06,80086.19,0.11,-0.00158,0.0,0.25988]
[1778186178553,57.06,80083.29,0.11,-0.00158,0.0,0.26064]
[1778186183588,57.06,80079.11,0.11,-0.00159,0.0,0.26173]
[1778186188623,57.06,80073.76,0.11,-0.0016,0.0,0.26314]
[1778186193658,57.06,80073.15,0.11,-0.0016,0.0,0.26271]
[1778186198693,57.06,80073.6,0.11,-0.00159,0.0,0.26259]
[1778186205743,57.06,80075.24,0.11,-0.00159,0.0,0.26216]
[1778186210778,57.06,80075.35,0.11,-0.00159,0.0,0.26213]
[1778186215813,57.06,80072.81,0.11,-0.0016,0.0,0.2628]
[1778186223869,57.06,80075.95,0.11,-0.00159,0.0,0.26197]
[1778186228904,57.06,80078.1,0.11,-0.00159,0.0,0.26141]
[1778186233939,57.06,80079.98,0.11,-0.00158,0.0,0.26091]
[1778186239013,57.06,80080.63,0.11,-0.00158,0.0,0.26074]
[1778186243045,57.06,80050.64,0.11,-0.00164,0.0,0.2687]
[1778186247818,57.06,80024.63,0.11,-0.00168,0.0,0.27577]
[1778186249241,57.06,80024.63,0.11,-0.00168,0.0,0.27577]
[1778186249287,57.06,80020.53,0.11,-0.00169,0.0,0.2769]
[1778186255136,57.06,79999.29,0.11,-0.00173,0.0,0.2822]
[1778186260175,57.06,79998.95,0.11,-0.00173,0.0,0.28229]
[1778186264201,57.06,79984.02,0.11,-0.00176,0.0,0.28652]
[1778186269250,57.06,79971.49,0.11,-0.00178,0.0,0.2901]
[1778186270250,57.06,79947.06,0.11,-0.00183,0.0,0.29722]
[1778186275781,57.06,79940.02,0.11,-0.00185,0.0,0.29929]
[1778186275868,57.06,79958.05,0.11,-0.00181,0.0,0.294]
[1778186278993,57.06,79953.05,0.11,-0.00182,0.0,0.29546]
[1778186279024,57.06,79942.38,0.11,-0.00184,0.0,0.2986]
[1778186279911,57.06,79942.38,0.11,-0.00184,0.0,0.2986]
[1778186280025,57.06,79943.24,0.11,-0.00184,0.0,0.29834]
[1778186282338,57.06,79958.32,0.11,-0.00181,0.0,0.29392]
[1778186285393,57.06,79986.57,0.11,-0.00175,0.0,0.28579]
[1778186289406,57.06,80013.97,0.11,-0.0017,0.0,0.2781]
[1778186294435,57.06,80012.44,0.11,-0.0017,0.0,0.27852]
[1778186299467,57.06,80014.75,0.11,-0.0017,0.0,0.27788]
[1778186304503,57.06,79999.39,0.11,-0.00173,0.0,0.28217]
[1778186309537,57.06,79990.58,0.11,-0.00174,0.0,0.28465]
[1778186314574,57.06,79994.08,0.11,-0.00173,0.0,0.28303]
[1778186319608,57.06,79995.01,0.11,-0.00173,0.0,0.28277]
[1778186324642,57.06,79998.94,0.11,-0.00173,0.0,0.28167]
[1778186329677,57.06,80005.12,0.11,-0.00171,0.0,0.27994]
[1778186334712,57.06,79997.47,0.11,-0.00173,0.0,0.28208]
[1778186339748,57.06,79996.24,0.11,-0.00173,0.0,0.28243]
[1778186344782,57.06,79998.01,0.11,-0.00173,0.0,0.28193]
[1778186349819,57.06,79999.88,0.11,-0.00172,0.0,0.2814]
[1778186354879,57.06,79987.12,0.11,-0.00175,0.0,0.285]
[1778186359914,57.06,79993.11,0.11,-0.00174,0.0,0.28331]
[1778186364959,57.06,79980.22,0.11,-0.00176,0.0,0.28696]
[1778186369993,57.06,79982.63,0.11,-0.00176,0.0,0.28628]
[1778186375028,57.06,79992.74,0.11,-0.00173,0.0,0.28278]
[1778186378051,57.06,79976.37,0.11,-0.00176,0.0,0.28743]
[1778186383087,57.06,79978.62,0.11,-0.00176,0.0,0.28678]
[1778186383236,57.06,79978.62,0.11,-0.00176,0.0,0.28678]
[1778186384093,57.06,79979.65,0.11,-0.00176,0.0,0.28649]
[1778186385472,57.06,79979.84,0.11,-0.00176,0.0,0.28644]
[1778186386108,57.06,79980.93,0.11,-0.00176,0.0,0.28613]
[1778186390211,57.06,79976.46,0.11,-0.00176,0.0,0.2874]
[1778186391161,57.06,79975.38,0.11,-0.00177,0.0,0.28771]
[1778186392724,57.06,79970.34,0.11,-0.00178,0.0,0.28915]
[1778186393169,57.06,79961.36,0.11,-0.00179,0.0,0.29174]
[1778186398210,57.06,79952.94,0.11,-0.00181,0.0,0.29419]
[1778186403238,57.06,79948.22,0.11,-0.00182,0.0,0.29557]
[1778186409002,57.06,79955.77,0.11,-0.00181,0.0,0.29337]
[1778186411293,57.06,79972.94,0.11,-0.00177,0.0,0.28841]
[1778186416338,57.06,79953.25,0.11,-0.00181,0.0,0.2941]
[1778186421373,57.06,79955.19,0.11,-0.00181,0.0,0.29353]
[1778186426438,57.06,79962.02,0.11,-0.00179,0.0,0.29155]
[1778186431472,57.06,79966.18,0.11,-0.00178,0.0,0.28971]
[1778186436517,57.06,79960.84,0.11,-0.00179,0.0,0.29125]
[1778186441556,57.06,79956.46,0.11,-0.0018,0.0,0.29252]
[1778186446587,57.06,79956.43,0.11,-0.0018,0.0,0.29253]
[1778186451623,57.06,79952.43,0.11,-0.00181,0.0,0.29369]
[1778186456659,57.06,79956.3,0.11,-0.0018,0.0,0.29256]
[1778186461693,57.06,79957.43,0.11,-0.0018,0.0,0.29224]
[1778186466728,57.06,79961.55,0.11,-0.00179,0.0,0.29104]
[1778186471763,57.06,79961.42,0.11,-0.00179,0.0,0.29108]
[1778186476798,57.06,79957.2,0.11,-0.0018,0.0,0.2923]
[1778186481834,57.06,79957.31,0.11,-0.0018,0.0,0.29227]
[1778186486868,57.06,79955.82,0.11,-0.0018,0.0,0.2927]
[1778186491903,57.06,79945.33,0.11,-0.00182,0.0,0.29511]
[1778186496938,57.06,79954.57,0.11,-0.0018,0.0,0.29242]
[1778186501975,57.06,79960.67,0.11,-0.00179,0.0,0.29065]
[1778186507010,57.06,79958.52,0.11,-0.00179,0.0,0.29127]
[1778186512047,57.06,79951.84,0.11,-0.00181,0.0,0.29321]
[1778186517080,57.06,79952.22,0.11,-0.0018,0.0,0.2931]
[1778186522116,57.06,79953.72,0.11,-0.0018,0.0,0.29267]
[1778186527150,57.06,79938.97,0.11,-0.00183,0.0,0.29698]
[1778186532185,57.06,79937.49,0.11,-0.00183,0.0,0.29742]
[1778186537220,57.06,79935.17,0.11,-0.00184,0.0,0.2981]
[1778186542255,57.06,79932.77,0.11,-0.00184,0.0,0.29881]
[1778186547291,57.06,79929.61,0.11,-0.00185,0.0,0.29975]
[1778186552327,57.06,79922.07,0.11,-0.00186,0.0,0.30133]
[1778186557361,57.06,79919.01,0.11,-0.00187,0.0,0.30224]
[1778186562398,57.06,79919.23,0.11,-0.00187,0.0,0.30218]
[1778186567438,57.06,79922.45,0.11,-0.00186,0.0,0.30121]
[1778186572473,57.06,79927.2,0.11,-0.00185,0.0,0.2998]
[1778186577508,57.06,79925.89,0.11,-0.00185,0.0,0.30019]
[1778186582542,57.06,79923.79,0.11,-0.00186,0.0,0.30082]
[1778186587578,57.06,79923.09,0.11,-0.00186,0.0,0.30102]
[1778186592619,57.06,79921.94,0.11,-0.00186,0.0,0.30137]
[1778186597650,57.06,79917.86,0.11,-0.00187,0.0,0.30259]
[1778186602687,57.06,79915.55,0.11,-0.00188,0.0,0.30328]
[1778186607727,57.06,79917.3,0.11,-0.00187,0.0,0.30275]
[1778186612762,57.06,79904.75,0.11,-0.00189,0.0,0.30586]
[1778186617798,57.06,79905.08,0.11,-0.00189,0.0,0.30576]
[1778186622832,57.06,79905.26,0.11,-0.00189,0.0,0.30571]
[1778186625853,57.06,79906.77,0.11,-0.00189,0.0,0.30525]
[1778186627867,57.06,79907.98,0.11,-0.00189,0.0,0.30489]
[1778186632902,57.06,79910.14,0.11,-0.00188,0.0,0.30424]
[1778186637938,57.06,79913.05,0.11,-0.00188,0.0,0.30336]
[1778186642975,57.06,79916.75,0.11,-0.00187,0.0,0.30225]
[1778186648013,57.06,79923.95,0.11,-0.00185,0.0,0.30011]
[1778186653046,57.06,79935.4,0.11,-0.00183,0.0,0.29672]
[1778186658082,57.06,79934.25,0.11,-0.00183,0.0,0.29706]
[1778186663117,57.06,79935.43,0.11,-0.00183,0.0,0.29671]
[1778186668152,57.06,79933.35,0.11,-0.00183,0.0,0.29732]
[1778186673186,57.06,79938.48,0.11,-0.00182,0.0,0.29516]
[1778186678224,57.06,79948.76,0.11,-0.0018,0.0,0.29217]
[1778186680239,57.06,79964.62,0.11,-0.00177,0.0,0.28759]
[1778186685274,57.06,79971.49,0.11,-0.00176,0.0,0.28563]
[1778186690308,57.06,79973.52,0.11,-0.00175,0.0,0.28506]
[1778186695343,57.06,79974.97,0.11,-0.00175,0.0,0.28464]
[1778186700378,57.06,79977.2,0.11,-0.00174,0.0,0.28401]
[1778186705416,57.06,79977.67,0.11,-0.00174,0.0,0.28388]
[1778186710452,57.06,79979.26,0.11,-0.00174,0.0,0.28343]
[1778186716495,57.06,79980.42,0.11,-0.00174,0.0,0.2831]
[1778186722536,57.06,79984.01,0.11,-0.00173,0.0,0.28209]
[1778186727574,57.06,79986.01,0.11,-0.00173,0.0,0.28153]
[1778186732606,57.06,79988.61,0.11,-0.00172,0.0,0.28017]
[1778186737644,57.06,79989.75,0.11,-0.00172,0.0,0.27985]
[1778186742679,57.06,79979.09,0.11,-0.00174,0.0,0.28285]
[1778186747716,57.06,79969.38,0.11,-0.00176,0.0,0.2856]
[1778186752751,57.06,79967.59,0.11,-0.00176,0.0,0.28611]
[1778186757786,57.06,79961.15,0.11,-0.00177,0.0,0.28795]
[1778186762821,57.06,79953.16,0.11,-0.00179,0.0,0.29025]
[1778186767859,57.06,79951.84,0.11,-0.00179,0.0,0.29063]
[1778186772892,57.06,79940.53,0.11,-0.00181,0.0,0.29391]
[1778186777926,57.06,79938.13,0.11,-0.00182,0.0,0.29461]
[1778186782960,57.06,79941.68,0.11,-0.00181,0.0,0.29358]
[1778186787998,57.06,79943.85,0.11,-0.00181,0.0,0.29294]
[1778186793036,57.06,79943.8,0.11,-0.0018,0.0,0.29231]
[1778186798067,57.06,79948.08,0.11,-0.00179,0.0,0.29107]
[1778186803103,57.06,79963.46,0.11,-0.00176,0.0,0.28665]
[1778186809145,57.06,79964.33,0.11,-0.00176,0.0,0.2864]
[1778186814180,57.06,79965.59,0.11,-0.00176,0.0,0.28604]
[1778186819214,57.06,79964.63,0.11,-0.00176,0.0,0.28631]
[1778186824251,57.06,79968.3,0.11,-0.00175,0.0,0.28527]
[1778186829284,57.06,79967.65,0.11,-0.00175,0.0,0.28545]
[1778186836333,57.06,79970.66,0.11,-0.00175,0.0,0.2846]
[1778186841367,57.06,79975.25,0.11,-0.00174,0.0,0.2833]
[1778186846403,57.06,79975.65,0.11,-0.00174,0.0,0.28319]
[1778186851438,57.06,79976.8,0.11,-0.00173,0.0,0.28223]
[1778186856473,57.06,79977.53,0.11,-0.00173,0.0,0.28203]
[1778186861509,57.06,79980.71,0.11,-0.00173,0.0,0.28113]
[1778186866543,57.06,79978.79,0.11,-0.00173,0.0,0.28167]
[1778186872585,57.06,79979.04,0.11,-0.00173,0.0,0.2816]
[1778186877620,57.06,79978.66,0.11,-0.00173,0.0,0.28171]
[1778186882655,57.06,79986.9,0.11,-0.00171,0.0,0.2794]
[1778186887690,57.06,79988.61,0.11,-0.00171,0.0,0.27892]
[1778186892725,57.06,79987.84,0.11,-0.00171,0.0,0.27914]
[1778186897761,57.06,79992.54,0.11,-0.0017,0.0,0.27783]
[1778186903803,57.06,79994.38,0.11,-0.0017,0.0,0.27732]
[1778186908838,57.06,79995.72,0.11,-0.0017,0.0,0.27695]
[1778186913875,57.06,80000.07,0.11,-0.00169,0.0,0.27513]
[1778186919914,57.06,79999.57,0.11,-0.00169,0.0,0.27526]
[1778186924951,57.06,79999.77,0.11,-0.00169,0.0,0.27521]
[1778186929986,57.06,79995.45,0.11,-0.00169,0.0,0.2764]
[1778186935021,57.06,79996.01,0.11,-0.00169,0.0,0.27625]
[1778186941066,57.06,79996.88,0.11,-0.00169,0.0,0.27601]
[1778186946097,57.06,79996.14,0.11,-0.00169,0.0,0.27621]
[1778186951133,57.06,79996.53,0.11,-0.00169,0.0,0.2761]
[1778186959188,57.06,79997.5,0.11,-0.00169,0.0,0.27583]
[1778186964226,57.06,80013.07,0.11,-0.00166,0.0,0.27157]
[1778186969260,57.06,80011.51,0.11,-0.00166,0.0,0.27199]
[1778186974295,57.06,80007.63,0.11,-0.00167,0.0,0.27244]
[1778186980338,57.06,80008.06,0.11,-0.00167,0.0,0.27232]
[1778186985373,57.06,80009.72,0.11,-0.00166,0.0,0.27187]
[1778186991415,57.06,80009.82,0.11,-0.00166,0.0,0.27184]
[1778186999471,57.06,80007.77,0.11,-0.00167,0.0,0.2724]
[1778187004506,57.06,80015.86,0.11,-0.00165,0.0,0.2702]
[1778187009544,57.06,80013.03,0.11,-0.00166,0.0,0.27097]
[1778187014576,57.06,80011.72,0.11,-0.00166,0.0,0.27132]
[1778187019611,57.06,80009.65,0.11,-0.00166,0.0,0.27189]
[1778187024646,57.06,80009.99,0.11,-0.00166,0.0,0.27179]
[1778187029682,57.06,79999.96,0.11,-0.00168,0.0,0.27454]
[1778187034717,57.06,79997.73,0.11,-0.00168,0.0,0.27453]
[1778187039755,57.06,79998.32,0.11,-0.00168,0.0,0.27437]
[1778187044787,57.06,79999.01,0.11,-0.00168,0.0,0.27418]
[1778187049822,57.06,79999.01,0.11,-0.00168,0.0,0.27418]
[1778187054857,57.06,79999.65,0.11,-0.00168,0.0,0.27401]
[1778187061906,57.06,79999.64,0.11,-0.00168,0.0,0.27401]
[1778187066942,57.06,79997.05,0.11,-0.00168,0.0,0.27472]
[1778187071980,57.06,79997.69,0.11,-0.00168,0.0,0.27454]
[1778187077012,57.06,79997.9,0.11,-0.00168,0.0,0.27449]
[1778187082047,57.06,79998.44,0.11,-0.00168,0.0,0.27434]
[1778187088089,57.06,79998.77,0.11,-0.00168,0.0,0.27425]
[1778187093813,57.06,79999.11,0.11,-0.00168,0.0,0.27354]
[1778187100175,57.06,79999.29,0.11,-0.00168,0.0,0.27349]
[1778187105215,57.06,79988.19,0.11,-0.0017,0.0,0.27655]
[1778187110246,57.06,79988.73,0.11,-0.0017,0.0,0.2764]
[1778187115281,57.06,79991.73,0.11,-0.00169,0.0,0.27557]
[1778187120316,57.06,79993.53,0.11,-0.00169,0.0,0.27507]
[1778187125351,57.06,79993.82,0.11,-0.00169,0.0,0.27499]
[1778187130386,57.06,79994.91,0.11,-0.00168,0.0,0.27469]
[1778187135421,57.06,79995.2,0.11,-0.00168,0.0,0.27461]
[1778187141462,57.06,79996.14,0.11,-0.00168,0.0,0.27435]
[1778187146498,57.06,79991.36,0.11,-0.00169,0.0,0.27567]
[1778187151533,57.06,79993.08,0.11,-0.00168,0.0,0.27458]
[1778187156568,57.06,79990.15,0.11,-0.00169,0.0,0.27538]
[1778187161603,57.06,79985.16,0.11,-0.0017,0.0,0.27676]
[1778187166651,57.06,79972.45,0.11,-0.00172,0.0,0.2803]
[1778187171678,57.06,79974.48,0.11,-0.00172,0.0,0.27974]
[1778187176713,57.06,79980.63,0.11,-0.00171,0.0,0.27802]
[1778187181748,57.06,79985.89,0.11,-0.0017,0.0,0.27656]
[1778187186783,57.06,79987.46,0.11,-0.00169,0.0,0.27613]
[1778187191818,57.06,79986.59,0.11,-0.0017,0.0,0.27637]
[1778187196853,57.06,79988.08,0.11,-0.00169,0.0,0.27595]
[1778187201888,57.06,79987.57,0.11,-0.00169,0.0,0.2761]
[1778187206924,57.06,79985.99,0.11,-0.0017,0.0,0.27653]
[1778187211959,57.06,79972.91,0.11,-0.00172,0.0,0.27955]
[1778187216994,57.06,79961.67,0.11,-0.00174,0.0,0.28271]
[1778187222032,57.06,79959.75,0.11,-0.00174,0.0,0.28325]
[1778187227068,57.06,79957.19,0.11,-0.00175,0.0,0.28398]
[1778187233112,57.06,79954.09,0.11,-0.00175,0.0,0.28486]
[1778187238150,57.06,79952.03,0.11,-0.00176,0.0,0.28544]
[1778187243181,57.06,79942.63,0.11,-0.00178,0.0,0.28813]
[1778187249223,57.06,79940.6,0.11,-0.00178,0.0,0.28872]
[1778187254963,57.06,79941.28,0.11,-0.00178,0.0,0.28852]
[1778187260300,57.06,79938.4,0.11,-0.00179,0.0,0.28935]
[1778187266344,57.06,79939.3,0.11,-0.00178,0.0,0.28909]
[1778187273397,57.06,79938.79,0.11,-0.00178,0.0,0.28859]
[1778187278428,57.06,79935.1,0.11,-0.00179,0.0,0.28966]
[1778187283462,57.06,79934.22,0.11,-0.00179,0.0,0.28991]
[1778187288499,57.06,79933.07,0.11,-0.00179,0.0,0.29024]
[1778187293533,57.06,79930.31,0.11,-0.0018,0.0,0.29104]
[1778187299575,57.06,79925.96,0.11,-0.00181,0.0,0.29231]
[1778187304610,57.06,79919.92,0.11,-0.00182,0.0,0.29407]
[1778187309647,57.06,79922.24,0.11,-0.00181,0.0,0.29339]
[1778187315688,57.06,79923.17,0.11,-0.00181,0.0,0.29312]
[1778187320723,57.06,79924.17,0.11,-0.00181,0.0,0.29283]
[1778187325758,57.06,79923.92,0.11,-0.00181,0.0,0.2929]
[1778187330793,57.06,79921.71,0.11,-0.00181,0.0,0.29355]
[1778187335828,57.06,79921.06,0.11,-0.00181,0.0,0.29308]
[1778187340865,57.06,79921.31,0.11,-0.00181,0.0,0.29301]
[1778187345898,57.06,79920.74,0.11,-0.00181,0.0,0.29318]
[1778187353961,57.06,79920.6,0.11,-0.00181,0.0,0.29322]
[1778187358989,57.06,79920.89,0.11,-0.00181,0.0,0.29313]
[1778187364025,57.06,79920.43,0.11,-0.00181,0.0,0.29327]
[1778187372081,57.06,79920.47,0.11,-0.00181,0.0,0.29326]
[1778187380138,57.06,79920.85,0.11,-0.00181,0.0,0.29314]
[1778187384165,57.06,79903.28,0.11,-0.00185,0.0,0.29831]
[1778187389203,57.06,79903.63,0.11,-0.00185,0.0,0.29821]
[1778187394235,57.06,79898.66,0.11,-0.00185,0.0,0.29902]
[1778187399275,57.06,79896.24,0.11,-0.00186,0.0,0.29974]
[1778187405312,57.06,79898.56,0.11,-0.00185,0.0,0.29905]
[1778187410346,57.06,79900.95,0.11,-0.00185,0.0,0.29834]
[1778187415383,57.06,79906.43,0.11,-0.00184,0.0,0.29672]
[1778187422432,57.06,79908.36,0.11,-0.00183,0.0,0.29615]
[1778187427467,57.06,79909.44,0.11,-0.00183,0.0,0.29583]
[1778187432502,57.06,79907.25,0.11,-0.00184,0.0,0.29648]
[1778187437537,57.06,79906.54,0.11,-0.00184,0.0,0.29669]
[1778187442576,57.06,79909.49,0.11,-0.00183,0.0,0.29582]
[1778187447607,57.06,79908.65,0.11,-0.00183,0.0,0.29607]
[1778187452642,57.06,79907.49,0.11,-0.00183,0.0,0.29575]
[1778187457678,57.06,79900.23,0.11,-0.00185,0.0,0.2979]
[1778187462712,57.06,79898.06,0.11,-0.00185,0.0,0.29854]
[1778187467747,57.06,79897.27,0.11,-0.00185,0.0,0.29877]
[1778187472782,57.06,79896.37,0.11,-0.00185,0.0,0.29904]
[1778187477817,57.06,79898.01,0.11,-0.00185,0.0,0.29855]
[1778187482851,57.06,79901.02,0.11,-0.00184,0.0,0.29766]
[1778187487887,57.06,79900.84,0.11,-0.00184,0.0,0.29771]
[1778187492923,57.06,79898.83,0.11,-0.00185,0.0,0.29831]
[1778187497957,57.06,79898.11,0.11,-0.00185,0.0,0.29852]
[1778187502992,57.06,79900.42,0.11,-0.00185,0.0,0.29784]
[1778187508027,57.06,79900.56,0.11,-0.00185,0.0,0.2978]
[1778187513061,57.06,79900.85,0.11,-0.00184,0.0,0.29705]
[1778187518097,57.06,79899.35,0.11,-0.00184,0.0,0.2975]
[1778187523132,57.06,79892.2,0.11,-0.00186,0.0,0.29962]
[1778187528169,57.06,79873.36,0.11,-0.0019,0.0,0.30528]
[1778187533215,57.06,79866.73,0.11,-0.00191,0.0,0.30729]
[1778187538249,57.06,79868.4,0.11,-0.00191,0.0,0.30678]
[1778187543284,57.06,79870.75,0.11,-0.0019,0.0,0.30607]
[1778187548319,57.06,79875.69,0.11,-0.00189,0.0,0.30457]
[1778187553354,57.06,79881.46,0.11,-0.00188,0.0,0.30283]
[1778187558389,57.06,79881.82,0.11,-0.00188,0.0,0.30272]
[1778187563424,57.06,79881.55,0.11,-0.00188,0.0,0.30281]
[1778187568366,57.06,79884.74,0.11,-0.00187,0.0,0.30185]
[1778187568466,57.06,79885.49,0.11,-0.00187,0.0,0.30162]
[1778187573496,57.06,79888.98,0.11,-0.00186,0.0,0.29991]
[1778187574795,57.06,79889.06,0.11,-0.00186,0.0,0.29989]
[1778187574896,57.06,79887.81,0.11,-0.00186,0.0,0.30026]
[1778187580545,57.06,79884.72,0.11,-0.00187,0.0,0.30119]
[1778187588319,57.06,79882.45,0.11,-0.00187,0.0,0.30187]
[1778187593521,57.06,79882.45,0.11,-0.00187,0.0,0.30187]
[1778187593639,57.06,79882.81,0.11,-0.00187,0.0,0.30176]
[1778187598675,57.06,79885.28,0.11,-0.00187,0.0,0.30102]
[1778187602707,57.06,79903.81,0.11,-0.00183,0.0,0.29552]
[1778187603798,57.06,79903.81,0.11,-0.00183,0.0,0.29552]
[1778187603890,57.06,79902.28,0.11,-0.00183,0.0,0.29597]
[1778187609752,57.06,79900.06,0.11,-0.00184,0.0,0.29663]
[1778187614791,57.06,79893.22,0.11,-0.00185,0.0,0.29865]
[1778187619822,57.06,79893.65,0.11,-0.00185,0.0,0.29852]
[1778187624857,57.06,79890.34,0.11,-0.00186,0.0,0.29951]
[1778187630900,57.06,79887.94,0.11,-0.00186,0.0,0.30022]
[1778187635934,57.06,79886.58,0.11,-0.00186,0.0,0.29996]
[1778187640969,57.06,79880.85,0.11,-0.00187,0.0,0.30168]
[1778187646007,57.06,79880.74,0.11,-0.00187,0.0,0.30171]
[1778187652046,57.06,79880.57,0.11,-0.00187,0.0,0.30176]
[1778187657082,57.06,79881.23,0.11,-0.00187,0.0,0.30156]
[1778187662116,57.06,79881.12,0.11,-0.00187,0.0,0.3016]
[1778187668886,57.06,79882.05,0.11,-0.00187,0.0,0.30132]
[1778187674202,57.06,79882.0,0.11,-0.00187,0.0,0.30133]
[1778187679235,57.06,79882.05,0.11,-0.00187,0.0,0.30132]
[1778187684270,57.06,79886.38,0.11,-0.00186,0.0,0.30002]
[1778187689305,57.06,79885.4,0.11,-0.00186,0.0,0.30032]
[1778187696354,57.06,79884.17,0.11,-0.00186,0.0,0.30002]
[1778187705417,57.06,79883.28,0.11,-0.00186,0.0,0.30028]
[1778187710452,57.06,79883.01,0.11,-0.00187,0.0,0.30036]
[1778187718508,57.06,79884.02,0.11,-0.00186,0.0,0.30006]
[1778187729585,57.06,79882.77,0.11,-0.00187,0.0,0.30044]
[1778187732701,57.06,79876.9,0.11,-0.00188,0.0,0.30219]
[1778187733247,57.06,79876.9,0.11,-0.00188,0.0,0.30219]
[1778187733614,57.06,79829.5,0.11,-0.00198,0.0,0.31673]
[1778187734627,57.06,79801.5,0.11,-0.00204,0.0,0.32561]
[1778187736638,57.06,79817.05,0.11,-0.00201,0.0,0.32065]
[1778187741675,57.06,79825.43,0.11,-0.00199,0.0,0.31801]
[1778187747718,57.06,79841.03,0.11,-0.00195,0.0,0.31314]
[1778187752752,57.06,79834.1,0.11,-0.00196,0.0,0.3146]
[1778187757787,57.06,79835.38,0.11,-0.00196,0.0,0.31421]
[1778187763829,57.06,79827.72,0.11,-0.00198,0.0,0.3166]
[1778187769602,57.06,79825.68,0.11,-0.00198,0.0,0.31724]
[1778187774907,57.06,79830.94,0.11,-0.00197,0.0,0.31559]
[1778187780948,57.06,79830.98,0.11,-0.00197,0.0,0.31558]
[1778187789742,57.06,79830.57,0.11,-0.00197,0.0,0.3157]
[1778187799073,57.06,79831.54,0.11,-0.00197,0.0,0.3154]
[1778187808137,57.06,79830.03,0.11,-0.00197,0.0,0.31587]
[1778187815186,57.06,79841.95,0.11,-0.00194,0.0,0.31148]
[1778187821228,57.06,79845.07,0.11,-0.00194,0.0,0.31052]
[1778187830131,57.06,79848.53,0.11,-0.00193,0.0,0.30946]
[1778187840202,57.06,79854.25,0.11,-0.00192,0.0,0.30771]
[1778187847410,57.06,79855.51,0.11,-0.00191,0.0,0.30732]
[1778187858485,57.06,79857.53,0.11,-0.00191,0.0,0.30671]
[1778187859360,57.06,79857.53,0.11,-0.00191,0.0,0.30671]
[1778187859409,57.06,79857.62,0.11,-0.00191,0.0,0.30668]
[1778187860057,57.06,79857.62,0.11,-0.00191,0.0,0.30668]
[1778187860126,57.06,79857.71,0.11,-0.00191,0.0,0.30665]
[1778187865537,57.06,79856.93,0.11,-0.00191,0.0,0.30689]
[1778187870572,57.06,79849.88,0.11,-0.00193,0.0,0.30904]
[1778187875607,57.06,79851.85,0.11,-0.00192,0.0,0.30776]
[1778187882656,57.06,79853.39,0.11,-0.00192,0.0,0.30729]
[1778187887692,57.06,79855.59,0.11,-0.00191,0.0,0.30662]
[1778187892727,57.06,79856.27,0.11,-0.00191,0.0,0.30641]
[1778187900621,57.06,79855.83,0.11,-0.00191,0.0,0.30655]
[1778187905819,57.06,79907.08,0.11,-0.0018,0.0,0.29129]
[1778187907832,57.06,79848.16,0.11,-0.00193,0.0,0.30889]
[1778187916895,57.06,79853.73,0.11,-0.00191,0.0,0.30718]
[1778187921931,57.06,79854.19,0.11,-0.00191,0.0,0.30704]
[1778187930833,57.06,79846.87,0.11,-0.00193,0.0,0.30928]
[1778187936028,57.06,79847.25,0.11,-0.00192,0.0,0.30848]
[1778187941063,57.06,79846.53,0.11,-0.00193,0.0,0.30871]
[1778187950126,57.06,79844.29,0.11,-0.00193,0.0,0.30939]
[1778187957175,57.06,79846.53,0.11,-0.00193,0.0,0.30871]
[1778187962210,57.06,79845.44,0.11,-0.00193,0.0,0.30904]
[1778187967245,57.06,79836.08,0.11,-0.00195,0.0,0.31192]
[1778187972281,57.06,79829.66,0.11,-0.00196,0.0,0.31391]
[1778187978329,57.06,79824.29,0.11,-0.00197,0.0,0.31559]
[1778187983358,57.06,79811.41,0.11,-0.002,0.0,0.31963]
[1778187988395,57.06,79800.19,0.11,-0.00203,0.0,0.3232]
[1778187993428,57.06,79800.35,0.11,-0.00202,0.0,0.32244]
[1778187998463,57.06,79804.64,0.11,-0.00201,0.0,0.32108]
[1778188003499,57.06,79804.02,0.11,-0.00201,0.0,0.32127]
[1778188008533,57.06,79799.61,0.11,-0.00202,0.0,0.32268]
[1778188015586,57.06,79796.84,0.11,-0.00203,0.0,0.32356]
[1778188018610,57.06,79767.58,0.11,-0.0021,0.0,0.33303]
[1778188023664,57.06,79755.57,0.11,-0.00212,0.0,0.33699]
[1778188026162,57.06,79751.02,0.11,-0.00213,0.0,0.3385]
[1778188026676,57.06,79750.33,0.11,-0.00214,0.0,0.33873]
[1778188027693,57.06,79735.32,0.11,-0.00217,0.0,0.34376]
[1778188028390,57.06,79735.32,0.11,-0.00217,0.0,0.34376]
[1778188028690,57.06,79737.45,0.11,-0.00217,0.0,0.34304]
[1778188029086,57.06,79737.45,0.11,-0.00217,0.0,0.34304]
[1778188029697,57.06,79744.43,0.11,-0.00215,0.0,0.3407]
[1778188034732,57.06,79740.6,0.11,-0.00216,0.0,0.34198]
[1778188039773,57.06,79734.15,0.11,-0.00217,0.0,0.34415]
[1778188044801,57.06,79727.41,0.11,-0.00219,0.0,0.34643]
[1778188049838,57.06,79733.55,0.11,-0.00218,0.0,0.34435]
[1778188054872,57.06,79737.37,0.11,-0.00216,0.0,0.34233]
[1778188059907,57.06,79736.81,0.11,-0.00216,0.0,0.34251]
[1778188064942,57.06,79724.13,0.11,-0.00219,0.0,0.3468]
[1778188069977,57.06,79722.48,0.11,-0.0022,0.0,0.34736]
[1778188075089,57.06,79724.71,0.11,-0.00219,0.0,0.3466]
[1778188081055,57.06,79715.76,0.11,-0.00221,0.0,0.34966]
[1778188086091,57.06,79702.0,0.11,-0.00225,0.0,0.3544]
[1778188091970,57.06,79699.11,0.11,-0.00225,0.0,0.3554]
[1778188097181,57.06,79701.69,0.11,-0.00225,0.0,0.3545]
[1778188102203,57.06,79709.56,0.11,-0.00223,0.0,0.35178]
[1778188104233,57.06,79703.91,0.11,-0.00224,0.0,0.35373]
[1778188104312,57.06,79703.45,0.11,-0.00224,0.0,0.35389]
[1778188109253,57.06,79678.02,0.11,-0.00231,0.0,0.36279]
[1778188114290,57.06,79679.79,0.11,-0.0023,0.0,0.36139]
[1778188119324,57.06,79678.06,0.11,-0.0023,0.0,0.362]
[1778188124360,57.06,79691.4,0.11,-0.00227,0.0,0.35732]
[1778188129395,57.06,79686.17,0.11,-0.00228,0.0,0.35915]
[1778188134431,57.06,79690.38,0.11,-0.00227,0.0,0.35768]
[1778188138472,57.06,79669.41,0.11,-0.00232,0.0,0.36507]
[1778188143501,57.06,79657.35,0.11,-0.00235,0.0,0.36938]
[1778188148536,57.06,79661.82,0.11,-0.00234,0.0,0.36778]
[1778188153576,57.06,79660.43,0.11,-0.00235,0.0,0.36828]
[1778188158611,57.06,79667.94,0.11,-0.00233,0.0,0.36559]
[1778188162639,57.06,79653.81,0.11,-0.00236,0.0,0.37066]
[1778188167674,57.06,79656.34,0.11,-0.00236,0.0,0.36975]
[1778188172709,57.06,79659.18,0.11,-0.00235,0.0,0.36794]
[1778188177745,57.06,79659.63,0.11,-0.00234,0.0,0.36778]
[1778188182779,57.06,79663.67,0.11,-0.00233,0.0,0.36634]
[1778188187818,57.06,79668.58,0.11,-0.00232,0.0,0.36459]
[1778188192853,57.06,79666.63,0.11,-0.00233,0.0,0.36528]
[1778188197888,57.06,79664.89,0.11,-0.00233,0.0,0.3659]
[1778188202926,57.06,79663.63,0.11,-0.00233,0.0,0.36635]
[1778188208967,57.06,79661.75,0.11,-0.00234,0.0,0.36702]
[1778188215010,57.06,79661.2,0.11,-0.00234,0.0,0.36722]
[1778188221056,57.06,79660.05,0.11,-0.00234,0.0,0.36763]
[1778188226089,57.06,79674.06,0.11,-0.00231,0.0,0.36264]
[1778188231124,57.06,79678.34,0.11,-0.00229,0.0,0.36036]
[1778188236162,57.06,79690.15,0.11,-0.00226,0.0,0.35623]
[1778188241196,57.06,79691.43,0.11,-0.00226,0.0,0.35578]
[1778188246230,57.06,79690.72,0.11,-0.00226,0.0,0.35603]
[1778188251266,57.06,79691.83,0.11,-0.00226,0.0,0.35564]
[1778188256305,57.06,79695.33,0.11,-0.00225,0.0,0.35443]
[1778188261340,57.06,79686.13,0.11,-0.00227,0.0,0.35763]
[1778188266376,57.06,79689.26,0.11,-0.00226,0.0,0.35654]
[1778188271412,57.06,79693.03,0.11,-0.00226,0.0,0.35522]
[1778188276447,57.06,79695.52,0.11,-0.00225,0.0,0.35436]
[1778188281483,57.06,79702.66,0.11,-0.00223,0.0,0.35189]
[1778188286520,57.06,79704.05,0.11,-0.00223,0.0,0.35141]
[1778188291562,57.06,79707.63,0.11,-0.00221,0.0,0.34943]
[1778188293567,57.06,79726.42,0.11,-0.00217,0.0,0.34305]
[1778188298602,57.06,79728.33,0.11,-0.00217,0.0,0.3424]
[1778188304644,57.06,79728.37,0.11,-0.00217,0.0,0.34239]
[1778188309679,57.06,79728.47,0.11,-0.00216,0.0,0.34236]
[1778188314715,57.06,79730.6,0.11,-0.00216,0.0,0.34164]
[1778188319750,57.06,79731.94,0.11,-0.00216,0.0,0.34119]
[1778188324785,57.06,79736.16,0.11,-0.00215,0.0,0.33978]
[1778188329821,57.06,79742.68,0.11,-0.00213,0.0,0.33761]
[1778188334893,57.06,79744.86,0.11,-0.00213,0.0,0.33688]
[1778188340898,57.06,79752.41,0.11,-0.00211,0.0,0.33439]
[1778188345933,57.06,79753.38,0.11,-0.00211,0.0,0.33407]
[1778188350972,57.06,79755.64,0.11,-0.0021,0.0,0.33333]
[1778188356007,57.06,79756.71,0.11,-0.00209,0.0,0.33225]
[1778188361039,57.06,79763.36,0.11,-0.00208,0.0,0.33008]
[1778188366075,57.06,79764.2,0.11,-0.00208,0.0,0.3298]
[1778188371109,57.06,79757.85,0.11,-0.00209,0.0,0.33188]
[1778188377150,57.06,79754.5,0.11,-0.0021,0.0,0.33297]
[1778188382186,57.06,79757.64,0.11,-0.00209,0.0,0.33195]
[1778188387221,57.06,79757.06,0.11,-0.00209,0.0,0.33213]
[1778188392256,57.06,79760.73,0.11,-0.00209,0.0,0.33093]
[1778188397291,57.06,79761.19,0.11,-0.00208,0.0,0.33078]
[1778188402336,57.06,79761.36,0.11,-0.00208,0.0,0.33073]
[1778188403342,57.06,79787.14,0.11,-0.00203,0.0,0.32241]
[1778188408378,57.06,79767.23,0.11,-0.00207,0.0,0.32882]
[1778188413415,57.06,79761.95,0.11,-0.00208,0.0,0.32982]
[1778188417443,57.06,79779.1,0.11,-0.00204,0.0,0.32427]
[1778188422486,57.06,79788.53,0.11,-0.00202,0.0,0.32126]
[1778188427513,57.06,79791.01,0.11,-0.00201,0.0,0.32047]
[1778188434394,57.06,79788.18,0.11,-0.00202,0.0,0.32137]
[1778188439599,57.06,79785.16,0.11,-0.00203,0.0,0.32234]
[1778188444634,57.06,79792.48,0.11,-0.00201,0.0,0.32001]
[1778188449669,57.06,79788.34,0.11,-0.00202,0.0,0.32132]
[1778188454705,57.06,79788.44,0.11,-0.00202,0.0,0.32129]
[1778188462761,57.06,79789.55,0.11,-0.00202,0.0,0.32094]
[1778188467795,57.06,79789.97,0.11,-0.00201,0.0,0.32081]
[1778188472831,57.06,79789.95,0.11,-0.00201,0.0,0.32011]
[1778188478874,57.06,79790.46,0.11,-0.00201,0.0,0.31995]
[1778188483909,57.06,79790.44,0.11,-0.00201,0.0,0.31995]
[1778188488944,57.06,79790.59,0.11,-0.00201,0.0,0.3199]
[1778188493978,57.06,79786.35,0.11,-0.00202,0.0,0.32125]
[1778188501036,57.06,79787.39,0.11,-0.00202,0.0,0.32092]
[1778188507077,57.06,79787.59,0.11,-0.00202,0.0,0.32086]
[1778188511105,57.06,79773.01,0.11,-0.00205,0.0,0.32552]
[1778188516141,57.06,79769.45,0.11,-0.00206,0.0,0.32667]
[1778188521176,57.06,79767.55,0.11,-0.00206,0.0,0.32728]
[1778188526211,57.06,79766.07,0.11,-0.00206,0.0,0.32776]
[1778188531245,57.06,79758.32,0.11,-0.00208,0.0,0.32956]
[1778188536283,57.06,79753.28,0.11,-0.00209,0.0,0.3312]
[1778188541319,57.06,79754.43,0.11,-0.00209,0.0,0.33083]
[1778188546354,57.06,79754.67,0.11,-0.00209,0.0,0.33075]
[1778188551391,57.06,79755.15,0.11,-0.00208,0.0,0.33059]
[1778188556426,57.06,79754.0,0.11,-0.00209,0.0,0.33097]
[1778188561475,57.06,79745.01,0.11,-0.00211,0.0,0.33391]
[1778188565496,57.06,79729.03,0.11,-0.00215,0.0,0.33921]
[1778188570530,57.06,79727.91,0.11,-0.00215,0.0,0.33959]
[1778188575568,57.06,79731.31,0.11,-0.00214,0.0,0.33845]
[1778188580600,57.06,79742.21,0.11,-0.00211,0.0,0.33484]
[1778188585642,57.06,79748.12,0.11,-0.0021,0.0,0.33289]
[1778188590675,57.06,79755.32,0.11,-0.00208,0.0,0.33053]
[1778188595707,57.06,79757.55,0.11,-0.00207,0.0,0.32909]
[1778188600743,57.06,79760.62,0.11,-0.00207,0.0,0.32809]
[1778188605777,57.06,79767.68,0.11,-0.00205,0.0,0.32581]
[1778188610813,57.06,79773.68,0.11,-0.00204,0.0,0.32388]
[1778188615848,57.06,79781.21,0.11,-0.00202,0.0,0.32147]
[1778188620883,57.06,79787.96,0.11,-0.00201,0.0,0.31933]
[1778188625918,57.06,79796.88,0.11,-0.00199,0.0,0.31652]
[1778188630953,57.06,79798.37,0.11,-0.00198,0.0,0.31605]
[1778188636995,57.06,79799.91,0.11,-0.00198,0.0,0.31557]
[1778188642030,57.06,79801.57,0.11,-0.00198,0.0,0.31505]
[1778188647065,57.06,79802.89,0.11,-0.00197,0.0,0.31463]
[1778188652101,57.06,79802.64,0.11,-0.00197,0.0,0.31402]
[1778188657138,57.06,79804.79,0.11,-0.00196,0.0,0.31335]
[1778188664185,57.06,79808.41,0.11,-0.00196,0.0,0.31222]
[1778188669220,57.06,79807.4,0.11,-0.00196,0.0,0.31254]
[1778188674255,57.06,79806.41,0.11,-0.00196,0.0,0.31284]
[1778188679290,57.06,79810.43,0.11,-0.00195,0.0,0.3116]
[1778188684327,57.06,79810.21,0.11,-0.00195,0.0,0.31166]
[1778188689370,57.06,79812.06,0.11,-0.00195,0.0,0.31109]
[1778188694403,57.06,79827.08,0.11,-0.00192,0.0,0.30648]
[1778188700445,57.06,79837.76,0.11,-0.00189,0.0,0.30323]
[1778188705480,57.06,79829.35,0.11,-0.00191,0.0,0.30578]
[1778188710515,57.06,79831.15,0.11,-0.00191,0.0,0.30524]
[1778188715550,57.06,79834.45,0.11,-0.0019,0.0,0.30356]
[1778188720585,57.06,79834.81,0.11,-0.0019,0.0,0.30345]
[1778188725620,57.06,79836.05,0.11,-0.00189,0.0,0.30307]
[1778188730656,57.06,79838.45,0.11,-0.00189,0.0,0.30235]
[1778188735692,57.06,79846.32,0.11,-0.00187,0.0,0.29998]
[1778188740725,57.06,79850.18,0.11,-0.00186,0.0,0.29883]
[1778188745761,57.06,79849.08,0.11,-0.00187,0.0,0.29916]
[1778188751808,57.06,79848.82,0.11,-0.00187,0.0,0.29923]
[1778188756837,57.06,79852.38,0.11,-0.00186,0.0,0.29817]
[1778188760869,57.06,79837.24,0.11,-0.00189,0.0,0.30271]
[1778188766375,57.06,79837.02,0.11,-0.00189,0.0,0.30278]
[1778188766452,57.06,79837.32,0.11,-0.00189,0.0,0.30269]
[1778188767350,57.06,79837.32,0.11,-0.00189,0.0,0.30269]
[1778188767414,57.06,79838.43,0.11,-0.00189,0.0,0.30235]
[1778188772950,57.06,79842.83,0.11,-0.00188,0.0,0.30036]
[1778188777985,57.06,79849.71,0.11,-0.00186,0.0,0.2983]
[1778188783020,57.06,79858.79,0.11,-0.00184,0.0,0.2956]
[1778188788055,57.06,79864.12,0.11,-0.00183,0.0,0.29403]
[1778188794097,57.06,79866.76,0.11,-0.00183,0.0,0.29325]
[1778188799132,57.06,79868.15,0.11,-0.00182,0.0,0.29285]
[1778188805174,57.06,79865.05,0.11,-0.00183,0.0,0.29376]
[1778188810210,57.06,79866.06,0.11,-0.00183,0.0,0.29346]
[1778188817259,57.06,79864.66,0.11,-0.00183,0.0,0.29387]
[1778188824308,57.06,79865.1,0.11,-0.00183,0.0,0.29374]
[1778188831357,57.06,79865.39,0.11,-0.00182,0.0,0.293]
[1778188837213,57.06,79866.95,0.11,-0.00182,0.0,0.29254]
[1778188847286,57.06,79868.18,0.11,-0.00182,0.0,0.29218]
[1778188852507,57.06,79869.42,0.11,-0.00182,0.0,0.29182]
[1778188861570,57.06,79870.43,0.11,-0.00181,0.0,0.29152]
[1778188867425,57.06,79871.48,0.11,-0.00181,0.0,0.29121]
[1778188872649,57.06,79871.64,0.11,-0.00181,0.0,0.29117]
[1778188880703,57.06,79871.7,0.11,-0.00181,0.0,0.29115]
[1778188887566,57.06,79876.7,0.11,-0.0018,0.0,0.28969]
[1778188892788,57.06,79877.25,0.11,-0.0018,0.0,0.28888]
[1778188897823,57.06,79878.44,0.11,-0.00179,0.0,0.28854]
[1778188902858,57.06,79880.82,0.11,-0.00179,0.0,0.28785]
[1778188907893,57.06,79879.95,0.11,-0.00179,0.0,0.2881]
[1778188912928,57.06,79874.92,0.11,-0.0018,0.0,0.28956]
[1778188917966,57.06,79876.07,0.11,-0.0018,0.0,0.28922]
[1778188923004,57.06,79876.12,0.11,-0.0018,0.0,0.28921]
[1778188928038,57.06,79876.62,0.11,-0.0018,0.0,0.28907]
[1778188934090,57.06,79876.56,0.11,-0.0018,0.0,0.28908]
[1778188939118,57.06,79873.72,0.11,-0.0018,0.0,0.28991]
[1778188944152,57.06,79872.86,0.11,-0.00181,0.0,0.29016]
[1778188949187,57.06,79872.56,0.11,-0.00181,0.0,0.29024]
[1778188954222,57.06,79860.6,0.11,-0.00183,0.0,0.29309]
[1778188959258,57.06,79856.06,0.11,-0.00184,0.0,0.29442]
[1778188962278,57.06,79841.81,0.11,-0.00187,0.0,0.29865]
[1778188966307,57.06,79828.1,0.11,-0.00189,0.0,0.30277]
[1778188971342,57.06,79826.63,0.11,-0.0019,0.0,0.30322]
[1778188976377,57.06,79824.92,0.11,-0.0019,0.0,0.30373]
[1778188981412,57.06,79824.29,0.11,-0.0019,0.0,0.30393]
[1778188986447,57.06,79823.25,0.11,-0.0019,0.0,0.30424]
[1778188993495,57.06,79820.37,0.11,-0.00191,0.0,0.30512]
[1778188998531,57.06,79822.23,0.11,-0.00191,0.0,0.30455]
[1778189003566,57.06,79824.29,0.11,-0.0019,0.0,0.30393]
[1778189008602,57.06,79840.89,0.11,-0.00187,0.0,0.29893]
[1778189013636,57.06,79843.76,0.11,-0.00186,0.0,0.2974]
[1778189021692,57.06,79846.65,0.11,-0.00185,0.0,0.29654]
[1778189027733,57.06,79847.07,0.11,-0.00185,0.0,0.29642]
[1778189035791,57.06,79849.59,0.11,-0.00184,0.0,0.29567]
[1778189041831,57.06,79851.21,0.11,-0.00184,0.0,0.29519]
[1778189048882,57.06,79854.62,0.11,-0.00183,0.0,0.29418]
[1778189053916,57.06,79866.93,0.11,-0.00181,0.0,0.29058]
[1778189058952,57.06,79871.65,0.11,-0.0018,0.0,0.2892]
[1778189066001,57.06,79872.97,0.11,-0.0018,0.0,0.28882]
[1778189071038,57.06,79865.5,0.11,-0.00181,0.0,0.29034]
[1778189076073,57.06,79865.22,0.11,-0.00181,0.0,0.29042]
[1778189081108,57.06,79864.06,0.11,-0.00181,0.0,0.29076]
[1778189086145,57.06,79866.34,0.11,-0.00181,0.0,0.29009]
[1778189091179,57.06,79867.32,0.11,-0.0018,0.0,0.28981]
[1778189099072,57.06,79871.05,0.11,-0.0018,0.0,0.28872]
[1778189109145,57.06,79872.07,0.11,-0.0018,0.0,0.28843]
[1778189114340,57.06,79876.97,0.11,-0.00179,0.0,0.28701]
[1778189119375,57.06,79876.86,0.11,-0.00179,0.0,0.28704]
[1778189125418,57.06,79876.74,0.11,-0.00179,0.0,0.28708]
[1778189130452,57.06,79876.39,0.11,-0.00179,0.0,0.28718]
[1778189135487,57.06,79877.58,0.11,-0.00178,0.0,0.28619]
[1778189138271,57.06,79878.45,0.11,-0.00178,0.0,0.28594]
[1778189138508,57.06,79878.88,0.11,-0.00178,0.0,0.28581]
[1778189146754,57.06,79878.97,0.11,-0.00178,0.0,0.28579]
[1778189146756,57.06,79879.53,0.11,-0.00178,0.0,0.28563]
[1778189152606,57.06,79878.92,0.11,-0.00178,0.0,0.2858]
[1778189159495,57.06,79879.04,0.11,-0.00178,0.0,0.28577]
[1778189166705,57.06,79886.86,0.11,-0.00176,0.0,0.28353]
[1778189171738,57.06,79890.08,0.11,-0.00176,0.0,0.28261]
[1778189176780,57.06,79887.42,0.11,-0.00176,0.0,0.28337]
[1778189181814,57.06,79889.75,0.11,-0.00176,0.0,0.2827]
[1778189187856,57.06,79888.17,0.11,-0.00176,0.0,0.28315]
[1778189193898,57.06,79887.35,0.11,-0.00176,0.0,0.28275]
[1778189199777,57.06,79887.04,0.11,-0.00176,0.0,0.28283]
[1778189209847,57.06,79885.58,0.11,-0.00176,0.0,0.28325]
[1778189219916,57.06,79884.21,0.11,-0.00176,0.0,0.28364]
[1778189227131,57.06,79883.18,0.11,-0.00177,0.0,0.28394]
[1778189236195,57.06,79891.32,0.11,-0.00175,0.0,0.28162]
[1778189241230,57.06,79891.23,0.11,-0.00175,0.0,0.28164]
[1778189245258,57.06,79907.5,0.11,-0.00172,0.0,0.27706]
[1778189250293,57.06,79910.01,0.11,-0.00171,0.0,0.27636]
[1778189255328,57.06,79896.5,0.11,-0.00174,0.0,0.27951]
[1778189260363,57.06,79896.18,0.11,-0.00174,0.0,0.2796]
[1778189265398,57.06,79890.05,0.11,-0.00175,0.0,0.28134]
[1778189270433,57.06,79889.65,0.11,-0.00175,0.0,0.28145]
[1778189276477,57.06,79890.35,0.11,-0.00175,0.0,0.28125]
[1778189282517,57.06,79889.84,0.11,-0.00175,0.0,0.2814]
[1778189287554,57.06,79890.52,0.11,-0.00175,0.0,0.2812]
[1778189292588,57.06,79891.98,0.11,-0.00174,0.0,0.28079]
[1778189297629,57.06,79894.27,0.11,-0.00174,0.0,0.28014]
[1778189302659,57.06,79907.02,0.11,-0.00171,0.0,0.27656]
[1778189307693,57.06,79908.02,0.11,-0.00171,0.0,0.27628]
[1778189314744,57.06,79908.78,0.11,-0.00171,0.0,0.27544]
[1778189319779,57.06,79911.57,0.11,-0.0017,0.0,0.27467]
[1778189324815,57.06,79916.08,0.11,-0.00169,0.0,0.27342]
[1778189329850,57.06,79917.26,0.11,-0.00169,0.0,0.27309]
[1778189334885,57.06,79922.1,0.11,-0.00168,0.0,0.27176]
[1778189339920,57.06,79923.93,0.11,-0.00168,0.0,0.27125]
[1778189344956,57.06,79924.69,0.11,-0.00168,0.0,0.27105]
[1778189350997,57.06,79925.17,0.11,-0.00168,0.0,0.27091]
[1778189358046,57.06,79925.4,0.11,-0.00168,0.0,0.27085]
[1778189367111,57.06,79925.4,0.11,-0.00168,0.0,0.27085]
[1778189372147,57.06,79926.22,0.11,-0.00167,0.0,0.27001]
[1778189377183,57.06,79926.08,0.11,-0.00167,0.0,0.27004]
[1778189382216,57.06,79926.08,0.11,-0.00167,0.0,0.27004]
[1778189391116,57.06,79926.31,0.11,-0.00167,0.0,0.26998]
[1778189401355,57.06,79926.3,0.11,-0.00167,0.0,0.26998]
[1778189407391,57.06,79932.76,0.11,-0.00166,0.0,0.26822]
[1778189412477,57.06,79925.11,0.11,-0.00167,0.0,0.27031]
[1778189414441,57.06,79910.36,0.11,-0.0017,0.0,0.27437]
[1778189419485,57.06,79899.19,0.11,-0.00172,0.0,0.27749]
[1778189424521,57.06,79887.57,0.11,-0.00174,0.0,0.28076]
[1778189429562,57.06,79886.09,0.11,-0.00175,0.0,0.28118]
[1778189437624,57.06,79885.98,0.11,-0.00174,0.0,0.28057]
[1778189442659,57.06,79890.64,0.11,-0.00173,0.0,0.27926]
[1778189447697,57.06,79889.25,0.11,-0.00174,0.0,0.27965]
[1778189454744,57.06,79887.1,0.11,-0.00174,0.0,0.28026]
[1778189460786,57.06,79885.06,0.11,-0.00175,0.0,0.28083]
[1778189465821,57.06,79884.75,0.11,-0.00175,0.0,0.28092]
[1778189471695,57.06,79884.2,0.11,-0.00175,0.0,0.28108]
[1778189479918,57.06,79883.13,0.11,-0.00175,0.0,0.28138]
[1778189484953,57.06,79892.77,0.11,-0.00173,0.0,0.27866]
[1778189489988,57.06,79893.45,0.11,-0.00173,0.0,0.27847]
[1778189495023,57.06,79895.09,0.11,-0.00172,0.0,0.27737]
[1778189501906,57.06,79895.14,0.11,-0.00172,0.0,0.27736]
[1778189507107,57.06,79898.82,0.11,-0.00172,0.0,0.27633]
[1778189513149,57.06,79901.75,0.11,-0.00171,0.0,0.27551]
[1778189518184,57.06,79903.81,0.11,-0.00171,0.0,0.27494]
[1778189523219,57.06,79901.68,0.11,-0.00171,0.0,0.27553]
[1778189528254,57.06,79903.17,0.11,-0.00171,0.0,0.27511]
[1778189534297,57.06,79907.25,0.11,-0.0017,0.0,0.27398]
[1778189539331,57.06,79908.52,0.11,-0.0017,0.0,0.27363]
[1778189544365,57.06,79910.88,0.11,-0.00169,0.0,0.27298]
[1778189549410,57.06,79912.85,0.11,-0.00169,0.0,0.27243]
[1778189555444,57.06,79907.14,0.11,-0.0017,0.0,0.27338]
[1778189560479,57.06,79909.11,0.11,-0.00169,0.0,0.27284]
[1778189567532,57.06,79909.75,0.11,-0.00169,0.0,0.27266]
[1778189573576,57.06,79909.91,0.11,-0.00169,0.0,0.27262]
[1778189578611,57.06,79911.01,0.11,-0.00169,0.0,0.27232]
[1778189583654,57.06,79913.23,0.11,-0.00168,0.0,0.2717]
[1778189588686,57.06,79915.85,0.11,-0.00168,0.0,0.27098]
[1778189594730,57.06,79916.26,0.11,-0.00168,0.0,0.27087]
[1778189599765,57.06,79916.13,0.11,-0.00168,0.0,0.27091]
[1778189608828,57.06,79915.89,0.11,-0.00168,0.0,0.27097]
[1778189617904,57.06,79915.04,0.11,-0.00168,0.0,0.27058]
[1778189622937,57.06,79900.91,0.11,-0.0017,0.0,0.27448]
[1778189627972,57.06,79896.32,0.11,-0.00171,0.0,0.27576]
[1778189634014,57.06,79894.27,0.11,-0.00172,0.0,0.27633]
[1778189639050,57.06,79891.43,0.11,-0.00172,0.0,0.27713]
[1778189644084,57.06,79891.82,0.11,-0.00172,0.0,0.27702]
[1778189649119,57.06,79889.52,0.11,-0.00173,0.0,0.27766]
[1778189654154,57.06,79890.48,0.11,-0.00172,0.0,0.27739]
[1778189659189,57.06,79894.28,0.11,-0.00172,0.0,0.27633]
[1778189664225,57.06,79896.07,0.11,-0.00171,0.0,0.27583]
[1778189670267,57.06,79895.1,0.11,-0.00171,0.0,0.2761]
[1778189673344,57.06,79891.75,0.11,-0.00172,0.0,0.27641]
[1778189673385,57.06,79890.73,0.11,-0.00172,0.0,0.27669]
[1778189674602,57.06,79890.73,0.11,-0.00172,0.0,0.27669]
[1778189674639,57.06,79891.1,0.11,-0.00172,0.0,0.27659]
[1778189680338,57.06,79891.56,0.11,-0.00172,0.0,0.27646]
[1778189685371,57.06,79891.35,0.11,-0.00172,0.0,0.27652]
[1778189690407,57.06,79891.44,0.11,-0.00172,0.0,0.27649]
[1778189695441,57.06,79890.98,0.11,-0.00172,0.0,0.27662]
[1778189700478,57.06,79891.41,0.11,-0.00172,0.0,0.2765]
[1778189705512,57.06,79892.02,0.11,-0.00172,0.0,0.27633]
[1778189707526,57.06,79907.35,0.11,-0.00169,0.0,0.27207]
[1778189713391,57.06,79910.72,0.11,-0.00168,0.0,0.27115]
[1778189720617,57.06,79914.45,0.11,-0.00167,0.0,0.27012]
[1778189725652,57.06,79917.13,0.11,-0.00167,0.0,0.26939]
[1778189730689,57.06,79921.58,0.11,-0.00166,0.0,0.26818]
[1778189735723,57.06,79924.82,0.11,-0.00165,0.0,0.26668]
[1778189740763,57.06,79925.07,0.11,-0.00165,0.0,0.26661]
[1778189747828,57.06,79926.62,0.11,-0.00165,0.0,0.26619]
[1778189752849,57.06,79920.08,0.11,-0.00166,0.0,0.26797]
[1778189757885,57.06,79922.52,0.11,-0.00165,0.0,0.2673]
[1778189763742,57.06,79925.12,0.11,-0.00165,0.0,0.2666]
[1778189769334,57.06,79926.33,0.11,-0.00165,0.0,0.26627]
[1778189771990,57.06,79911.68,0.11,-0.00168,0.0,0.27026]
[1778189777021,57.06,79898.85,0.11,-0.0017,0.0,0.2738]
[1778189782056,57.06,79896.78,0.11,-0.0017,0.0,0.27437]
[1778189791121,57.06,79892.04,0.11,-0.00171,0.0,0.27506]
[1778189801194,57.06,79887.33,0.11,-0.00172,0.0,0.27637]
[1778189810255,57.06,79885.45,0.11,-0.00172,0.0,0.2769]
[1778189817304,57.06,79884.28,0.11,-0.00172,0.0,0.27723]
[1778189824165,57.06,79883.67,0.11,-0.00173,0.0,0.2774]
[1778189829388,57.06,79882.79,0.11,-0.00173,0.0,0.27765]
[1778189834423,57.06,79882.57,0.11,-0.00173,0.0,0.27771]
[1778189844307,57.06,79881.4,0.11,-0.00173,0.0,0.27804]
[1778189854380,57.06,79883.38,0.11,-0.00172,0.0,0.27685]
[1778189859599,57.06,79886.17,0.11,-0.00172,0.0,0.27607]
[1778189864635,57.06,79887.33,0.11,-0.00171,0.0,0.27574]
[1778189870676,57.06,79885.79,0.11,-0.00172,0.0,0.27617]
[1778189875710,57.06,79884.55,0.11,-0.00172,0.0,0.27652]
[1778189880745,57.06,79883.38,0.11,-0.00172,0.0,0.27685]
[1778189885780,57.06,79891.49,0.11,-0.00171,0.0,0.27458]
[1778189890826,57.06,79892.79,0.11,-0.0017,0.0,0.27422]
[1778189895852,57.06,79897.77,0.11,-0.00169,0.0,0.27284]
[1778189900889,57.06,79899.44,0.11,-0.00169,0.0,0.27238]
[1778189906931,57.06,79899.75,0.11,-0.00169,0.0,0.27229]
[1778189911966,57.06,79899.44,0.11,-0.00169,0.0,0.27175]
[1778189917001,57.06,79900.1,0.11,-0.00169,0.0,0.27157]
[1778189924050,57.06,79900.55,0.11,-0.00168,0.0,0.27145]
[1778189929085,57.06,79904.06,0.11,-0.00168,0.0,0.27048]
[1778189934941,57.06,79907.44,0.11,-0.00167,0.0,0.26956]
[1778189940165,57.06,79910.85,0.11,-0.00167,0.0,0.26862]
[1778189945199,57.06,79901.78,0.11,-0.00168,0.0,0.27111]
[1778189950236,57.06,79892.54,0.11,-0.0017,0.0,0.27366]
[1778189955273,57.06,79891.12,0.11,-0.0017,0.0,0.27406]
[1778189960309,57.06,79885.91,0.11,-0.00171,0.0,0.27551]
[1778189965344,57.06,79884.46,0.11,-0.00172,0.0,0.27591]
[1778189970380,57.06,79884.09,0.11,-0.00172,0.0,0.27601]
[1778189978438,57.06,79883.93,0.11,-0.00171,0.0,0.27543]
[1778189983470,57.06,79891.14,0.11,-0.0017,0.0,0.27342]
[1778189988505,57.06,79884.11,0.11,-0.00171,0.0,0.27538]
[1778189993540,57.06,79883.07,0.11,-0.00171,0.0,0.27567]
[1778189998574,57.06,79882.72,0.11,-0.00172,0.0,0.27576]
[1778190003610,57.06,79882.67,0.11,-0.00172,0.0,0.27578]
[1778190008645,57.06,79874.85,0.11,-0.00173,0.0,0.27797]
[1778190013680,57.06,79872.0,0.11,-0.00174,0.0,0.27877]
[1778190019722,57.06,79872.53,0.11,-0.00174,0.0,0.27862]
[1778190024757,57.06,79873.72,0.11,-0.00173,0.0,0.27829]
[1778190030799,57.06,79874.82,0.11,-0.00173,0.0,0.27798]
[1778190039861,57.06,79875.81,0.11,-0.00172,0.0,0.27706]
[1778190045716,57.06,79876.44,0.11,-0.00172,0.0,0.27689]
[1778190050943,57.06,79876.86,0.11,-0.00172,0.0,0.27677]
[1778190055974,57.06,79865.33,0.11,-0.00175,0.0,0.28002]
[1778190061009,57.06,79863.14,0.11,-0.00175,0.0,0.28064]
[1778190066046,57.06,79864.6,0.11,-0.00175,0.0,0.28023]
[1778190071080,57.06,79863.29,0.11,-0.00175,0.0,0.2806]
[1778190076114,57.06,79865.19,0.11,-0.00175,0.0,0.28006]
[1778190081149,57.06,79867.73,0.11,-0.00174,0.0,0.27934]
[1778190093234,57.06,79870.68,0.11,-0.00173,0.0,0.27787]
[1778190103305,57.06,79872.26,0.11,-0.00173,0.0,0.27742]
[1778190113376,57.06,79873.32,0.11,-0.00173,0.0,0.27713]
[1778190118410,57.06,79879.68,0.11,-0.00171,0.0,0.27535]
[1778190123445,57.06,79879.43,0.11,-0.00171,0.0,0.27542]
[1778190128483,57.06,79879.53,0.11,-0.00171,0.0,0.27539]
[1778190133517,57.06,79879.11,0.11,-0.00171,0.0,0.27551]
[1778190138552,57.06,79883.97,0.11,-0.00171,0.0,0.27415]
[1778190143587,57.06,79883.6,0.11,-0.00171,0.0,0.27425]
[1778190148623,57.06,79878.2,0.11,-0.00172,0.0,0.27576]
[1778190153659,57.06,79871.18,0.11,-0.00173,0.0,0.27709]
[1778190158691,57.06,79865.52,0.11,-0.00174,0.0,0.27868]
[1778190164734,57.06,79863.92,0.11,-0.00174,0.0,0.27914]
[1778190169770,57.06,79862.44,0.11,-0.00174,0.0,0.27955]
[1778190174804,57.06,79860.41,0.11,-0.00175,0.0,0.28013]
[1778190180845,57.06,79858.51,0.11,-0.00175,0.0,0.28067]
[1778190185882,57.06,79852.25,0.11,-0.00176,0.0,0.28245]
[1778190190916,57.06,79838.61,0.11,-0.00179,0.0,0.28637]
[1778190195954,57.06,79833.86,0.11,-0.0018,0.0,0.28775]
[1778190200987,57.06,79832.95,0.11,-0.0018,0.0,0.28801]
[1778190206021,57.06,79829.96,0.11,-0.00181,0.0,0.28888]
[1778190211056,57.06,79827.84,0.11,-0.00181,0.0,0.28884]
[1778190216098,57.06,79826.93,0.11,-0.00181,0.0,0.28911]
[1778190219112,57.06,79843.11,0.11,-0.00178,0.0,0.28442]
[1778190224147,57.06,79844.74,0.11,-0.00177,0.0,0.28395]
[1778190229182,57.06,79849.24,0.11,-0.00177,0.0,0.28267]
[1778190234219,57.06,79843.72,0.11,-0.00178,0.0,0.28425]
[1778190235225,57.06,79825.0,0.11,-0.00181,0.0,0.28967]
[1778190240263,57.06,79833.35,0.11,-0.0018,0.0,0.28724]
[1778190244290,57.06,79814.91,0.11,-0.00183,0.0,0.29263]
[1778190249323,57.06,79814.23,0.11,-0.00184,0.0,0.29283]
[1778190254359,57.06,79816.5,0.11,-0.00183,0.0,0.29216]
[1778190260401,57.06,79814.18,0.11,-0.00184,0.0,0.29285]
[1778190265439,57.06,79808.18,0.11,-0.00185,0.0,0.29462]
[1778190270474,57.06,79804.36,0.11,-0.00186,0.0,0.29576]
[1778190275509,57.06,79796.69,0.11,-0.00187,0.0,0.29737]
[1778190280543,57.06,79788.01,0.11,-0.00189,0.0,0.29998]
[1778190285579,57.06,79784.62,0.11,-0.00189,0.0,0.301]
[1778190290622,57.06,79782.73,0.11,-0.0019,0.0,0.30158]
[1778190296659,57.06,79774.3,0.11,-0.00192,0.0,0.30414]
[1778190301694,57.06,79774.55,0.11,-0.00192,0.0,0.30406]
[1778190306729,57.06,79766.52,0.11,-0.00193,0.0,0.30652]
[1778190311765,57.06,79766.09,0.11,-0.00193,0.0,0.30665]
[1778190316801,57.06,79761.7,0.11,-0.00194,0.0,0.30801]
[1778190321842,57.06,79770.84,0.11,-0.00192,0.0,0.3052]
[1778190326877,57.06,79784.06,0.11,-0.00189,0.0,0.30117]
[1778190330909,57.06,79801.91,0.11,-0.00186,0.0,0.29582]
[1778190332921,57.06,79814.19,0.11,-0.00183,0.0,0.29152]
[1778190337956,57.06,79826.53,0.11,-0.0018,0.0,0.28791]
[1778190342993,57.06,79843.49,0.11,-0.00177,0.0,0.28302]
[1778190346014,57.06,79828.56,0.11,-0.0018,0.0,0.28732]
[1778190351049,57.06,79821.83,0.11,-0.00181,0.0,0.28928]
[1778190356084,57.06,79817.48,0.11,-0.00182,0.0,0.29055]
[1778190361119,57.06,79809.64,0.11,-0.00184,0.0,0.29286]
[1778190366155,57.06,79805.78,0.11,-0.00185,0.0,0.294]
[1778190371190,57.06,79802.87,0.11,-0.00185,0.0,0.29486]
[1778190376230,57.06,79802.14,0.11,-0.00185,0.0,0.29508]
[1778190381265,57.06,79809.13,0.11,-0.00184,0.0,0.29301]
[1778190386300,57.06,79815.37,0.11,-0.00183,0.0,0.29117]
[1778190391336,57.06,79816.88,0.11,-0.00182,0.0,0.29006]
[1778190397377,57.06,79817.94,0.11,-0.00182,0.0,0.28975]
[1778190402417,57.06,79823.87,0.11,-0.0018,0.0,0.28803]
[1778190407453,57.06,79825.18,0.11,-0.0018,0.0,0.28764]
[1778190412492,57.06,79825.78,0.11,-0.0018,0.0,0.28747]
[1778190417523,57.06,79825.43,0.11,-0.0018,0.0,0.28757]
[1778190422559,57.06,79821.2,0.11,-0.00181,0.0,0.2888]
[1778190427596,57.06,79820.38,0.11,-0.00181,0.0,0.28904]
[1778190432628,57.06,79821.41,0.11,-0.00181,0.0,0.28874]
[1778190438535,57.06,79821.58,0.11,-0.00181,0.0,0.28869]
[1778190444716,57.06,79821.37,0.11,-0.00181,0.0,0.28875]
[1778190449747,57.06,79820.86,0.11,-0.00181,0.0,0.2889]
[1778190454784,57.06,79821.5,0.11,-0.0018,0.0,0.28806]
[1778190460826,57.06,79821.25,0.11,-0.00181,0.0,0.28813]
[1778190468746,57.06,79820.9,0.11,-0.00181,0.0,0.28823]
[1778190473923,57.06,79822.14,0.11,-0.0018,0.0,0.28787]
[1778190478953,57.06,79822.04,0.11,-0.0018,0.0,0.2879]
[1778190483987,57.06,79825.42,0.11,-0.0018,0.0,0.28692]
[1778190489022,57.06,79825.21,0.11,-0.0018,0.0,0.28698]
[1778190494059,57.06,79824.44,0.11,-0.0018,0.0,0.2872]
[1778190499095,57.06,79823.45,0.11,-0.0018,0.0,0.28749]
[1778190504132,57.06,79822.34,0.11,-0.0018,0.0,0.28781]
[1778190510174,57.06,79820.51,0.11,-0.00181,0.0,0.28835]
[1778190515206,57.06,79813.93,0.11,-0.00182,0.0,0.28961]
[1778190520242,57.06,79811.17,0.11,-0.00182,0.0,0.29041]
[1778190526284,57.06,79811.96,0.11,-0.00182,0.0,0.29018]
[1778190531318,57.06,79810.58,0.11,-0.00182,0.0,0.29059]
[1778190536353,57.06,79805.17,0.11,-0.00183,0.0,0.29218]
[1778190541388,57.06,79796.66,0.11,-0.00185,0.0,0.2947]
[1778190546424,57.06,79794.54,0.11,-0.00186,0.0,0.29533]
[1778190551459,57.06,79803.53,0.11,-0.00184,0.0,0.29266]
[1778190556495,57.06,79809.07,0.11,-0.00183,0.0,0.29103]
[1778190561531,57.06,79813.9,0.11,-0.00182,0.0,0.28962]
[1778190566564,57.06,79815.83,0.11,-0.00181,0.0,0.28905]
[1778190571599,57.06,79817.34,0.11,-0.00181,0.0,0.28795]
[1778190576634,57.06,79817.22,0.11,-0.00181,0.0,0.28799]
[1778190580312,57.06,79818.3,0.11,-0.0018,0.0,0.28767]
[1778190580664,57.06,79818.52,0.11,-0.0018,0.0,0.28761]
[1778190585697,57.06,79819.07,0.11,-0.0018,0.0,0.28745]
[1778190590732,57.06,79821.26,0.11,-0.0018,0.0,0.28681]
[1778190596776,57.06,79824.44,0.11,-0.00179,0.0,0.28589]
[1778190601813,57.06,79823.17,0.11,-0.00179,0.0,0.28626]
[1778190606850,57.06,79817.61,0.11,-0.0018,0.0,0.28787]
[1778190611883,57.06,79814.29,0.11,-0.00181,0.0,0.28884]
[1778190616917,57.06,79814.68,0.11,-0.00181,0.0,0.28873]
[1778190621952,57.06,79814.52,0.11,-0.00181,0.0,0.28877]
[1778190626431,57.06,79814.83,0.11,-0.00181,0.0,0.28868]
[1778190626501,57.06,79814.53,0.11,-0.00181,0.0,0.28877]
[1778190632022,57.06,79814.75,0.11,-0.00181,0.0,0.28805]
[1778190635043,57.06,79798.99,0.11,-0.00184,0.0,0.29267]
[1778190640079,57.06,79793.58,0.11,-0.00185,0.0,0.29427]
[1778190645113,57.06,79794.43,0.11,-0.00185,0.0,0.29402]
[1778190650148,57.06,79793.43,0.11,-0.00185,0.0,0.29432]
[1778190657198,57.06,79794.62,0.11,-0.00185,0.0,0.29396]
[1778190662233,57.06,79790.43,0.11,-0.00186,0.0,0.29521]
[1778190667268,57.06,79791.43,0.11,-0.00185,0.0,0.29491]
[1778190672303,57.06,79794.0,0.11,-0.00185,0.0,0.29415]
[1778190677338,57.06,79796.32,0.11,-0.00184,0.0,0.29346]
[1778190687412,57.06,79797.1,0.11,-0.00184,0.0,0.29323]
[1778190693453,57.06,79798.7,0.11,-0.00184,0.0,0.29209]
[1778190698488,57.06,79799.43,0.11,-0.00183,0.0,0.29187]
[1778190703528,57.06,79799.32,0.11,-0.00183,0.0,0.29191]
[1778190708559,57.06,79799.82,0.11,-0.00183,0.0,0.29176]
[1778190714603,57.06,79799.65,0.11,-0.00183,0.0,0.29181]
[1778190719636,57.06,79799.57,0.11,-0.00183,0.0,0.29183]
[1778190726685,57.06,79799.57,0.11,-0.00183,0.0,0.29183]
[1778190731727,57.06,79799.13,0.11,-0.00183,0.0,0.29196]
[1778190738776,57.06,79798.88,0.11,-0.00183,0.0,0.29204]
[1778190743812,57.06,79798.46,0.11,-0.00184,0.0,0.29216]
[1778190748846,57.06,79789.27,0.11,-0.00185,0.0,0.29488]
[1778190753881,57.06,79789.58,0.11,-0.00185,0.0,0.29412]
[1778190758916,57.06,79781.78,0.11,-0.00187,0.0,0.29644]
[1778190763953,57.06,79782.68,0.11,-0.00186,0.0,0.29617]
[1778190771003,57.06,79784.6,0.11,-0.00186,0.0,0.2956]
[1778190776038,57.06,79787.33,0.11,-0.00185,0.0,0.29479]
[1778190781073,57.06,79795.65,0.11,-0.00184,0.0,0.29232]
[1778190786108,57.06,79798.76,0.11,-0.00183,0.0,0.29141]
[1778190791150,57.06,79803.04,0.11,-0.00182,0.0,0.29015]
[1778190796178,57.06,79804.4,0.11,-0.00182,0.0,0.28975]
[1778190801214,57.06,79809.17,0.11,-0.00181,0.0,0.28836]
[1778190806249,57.06,79808.55,0.11,-0.00181,0.0,0.28854]
[1778190811284,57.06,79799.18,0.11,-0.00183,0.0,0.29062]
[1778190816319,57.06,79792.09,0.11,-0.00184,0.0,0.29271]
[1778190821354,57.06,79789.88,0.11,-0.00185,0.0,0.29336]
[1778190826389,57.06,79790.72,0.11,-0.00184,0.0,0.29311]
[1778190831424,57.06,79789.0,0.11,-0.00185,0.0,0.29362]
[1778190836459,57.06,79785.72,0.11,-0.00185,0.0,0.2946]
[1778190841494,57.06,79793.87,0.11,-0.00184,0.0,0.29218]
[1778190846529,57.06,79794.46,0.11,-0.00184,0.0,0.29201]
[1778190851564,57.06,79798.25,0.11,-0.00183,0.0,0.29089]
[1778190856599,57.06,79797.25,0.11,-0.00183,0.0,0.29119]
[1778190861634,57.06,79798.71,0.11,-0.00183,0.0,0.29076]
[1778190869691,57.06,79798.0,0.11,-0.00183,0.0,0.29097]
[1778190874725,57.06,79804.07,0.11,-0.00181,0.0,0.28853]
[1778190879760,57.06,79803.88,0.11,-0.00181,0.0,0.28858]
[1778190886813,57.06,79802.19,0.11,-0.00182,0.0,0.28907]
[1778190893877,57.06,79801.4,0.11,-0.00182,0.0,0.28931]
[1778190899919,57.06,79800.59,0.11,-0.00182,0.0,0.28954]
[1778190908982,57.06,79800.44,0.11,-0.00182,0.0,0.28959]
[1778190914018,57.06,79801.33,0.11,-0.00182,0.0,0.28933]
[1778190919052,57.06,79800.83,0.11,-0.00182,0.0,0.28947]
[1778190924087,57.06,79801.72,0.11,-0.00182,0.0,0.28921]
[1778190930130,57.06,79788.69,0.11,-0.00184,0.0,0.29305]
[1778190935164,57.06,79785.57,0.11,-0.00185,0.0,0.2933]
[1778190940199,57.06,79777.86,0.11,-0.00186,0.0,0.29559]
[1778190945234,57.06,79772.17,0.11,-0.00187,0.0,0.2973]
[1778190950269,57.06,79769.92,0.11,-0.00188,0.0,0.29797]
[1778190955304,57.06,79756.67,0.11,-0.00191,0.0,0.30198]
[1778190961346,57.06,79751.58,0.11,-0.00192,0.0,0.30353]
[1778190966381,57.06,79754.09,0.11,-0.00191,0.0,0.30276]
[1778190971416,57.06,79752.6,0.11,-0.00192,0.0,0.30322]
[1778190976451,57.06,79753.87,0.11,-0.00191,0.0,0.30283]
[1778190981487,57.06,79754.27,0.11,-0.00191,0.0,0.30271]
[1778190986522,57.06,79759.75,0.11,-0.0019,0.0,0.30104]
[1778190991559,57.06,79771.04,0.11,-0.00187,0.0,0.29696]
[1778190996594,57.06,79768.59,0.11,-0.00188,0.0,0.29769]
[1778191001628,57.06,79774.08,0.11,-0.00187,0.0,0.29605]
[1778191006662,57.06,79777.39,0.11,-0.00186,0.0,0.29506]
[1778191011698,57.06,79780.14,0.11,-0.00185,0.0,0.29424]
[1778191016732,57.06,79782.06,0.11,-0.00185,0.0,0.29367]
[1778191021767,57.06,79789.88,0.11,-0.00183,0.0,0.29136]
[1778191026802,57.06,79791.0,0.11,-0.00183,0.0,0.29103]
[1778191031837,57.06,79792.86,0.11,-0.00183,0.0,0.29048]
[1778191036875,57.06,79794.77,0.11,-0.00182,0.0,0.28992]
[1778191041908,57.06,79795.52,0.11,-0.00182,0.0,0.2897]
[1778191046943,57.06,79795.83,0.11,-0.00182,0.0,0.28961]
[1778191052872,57.06,79796.33,0.11,-0.00182,0.0,0.2888]
[1778191058022,57.06,79796.59,0.11,-0.00182,0.0,0.28873]
[1778191063057,57.06,79796.58,0.11,-0.00182,0.0,0.28873]
[1778191069102,57.06,79796.84,0.11,-0.00181,0.0,0.28865]
[1778191075146,57.06,79796.9,0.11,-0.00181,0.0,0.28864]
[1778191080179,57.06,79796.78,0.11,-0.00181,0.0,0.28867]
[1778191085214,57.06,79796.85,0.11,-0.00181,0.0,0.28865]
[1778191090249,57.06,79797.35,0.11,-0.00181,0.0,0.28851]
[1778191097298,57.06,79797.5,0.11,-0.00181,0.0,0.28846]
[1778191102333,57.06,79797.48,0.11,-0.00181,0.0,0.28847]
[1778191111399,57.06,79797.75,0.11,-0.00181,0.0,0.28773]
[1778191121466,57.06,79797.64,0.11,-0.00181,0.0,0.28776]
[1778191126502,57.06,79802.84,0.11,-0.0018,0.0,0.28625]
[1778191131536,57.06,79803.52,0.11,-0.0018,0.0,0.28605]
[1778191136572,57.06,79815.65,0.11,-0.00177,0.0,0.28255]
[1778191141607,57.06,79818.6,0.11,-0.00177,0.0,0.28171]
[1778191147649,57.06,79816.7,0.11,-0.00177,0.0,0.28225]
[1778191149664,57.06,79796.37,0.11,-0.00181,0.0,0.28813]
[1778191154698,57.06,79792.13,0.11,-0.00182,0.0,0.28937]
[1778191162754,57.06,79794.18,0.11,-0.00182,0.0,0.28877]
[1778191165775,57.06,79778.59,0.11,-0.00185,0.0,0.29336]
[1778191172824,57.06,79774.68,0.11,-0.00185,0.0,0.29385]
[1778191177860,57.06,79763.36,0.11,-0.00188,0.0,0.29723]
[1778191182895,57.06,79761.03,0.11,-0.00188,0.0,0.29793]
[1778191187931,57.06,79752.88,0.11,-0.0019,0.0,0.30039]
[1778191193973,57.06,79753.2,0.11,-0.0019,0.0,0.30029]
[1778191198001,57.06,79735.47,0.11,-0.00194,0.0,0.30571]
[1778191203065,57.06,79726.55,0.11,-0.00195,0.0,0.30846]
[1778191205179,57.06,79712.92,0.11,-0.00198,0.0,0.31272]
[1778191210197,57.06,79711.21,0.11,-0.00199,0.0,0.31325]
[1778191213201,57.06,79697.59,0.11,-0.00202,0.0,0.31756]
[1778191218233,57.06,79710.91,0.11,-0.00199,0.0,0.31335]
[1778191220247,57.06,79725.1,0.11,-0.00196,0.0,0.30891]
[1778191225282,57.06,79719.02,0.11,-0.00197,0.0,0.31081]
[1778191230317,57.06,79715.8,0.11,-0.00198,0.0,0.31181]
[1778191235353,57.06,79717.45,0.11,-0.00197,0.0,0.31059]
[1778191240388,57.06,79708.9,0.11,-0.00199,0.0,0.31327]
[1778191245426,57.06,79694.32,0.11,-0.00202,0.0,0.31789]
[1778191250464,57.06,79683.54,0.11,-0.00205,0.0,0.32134]
[1778191255499,57.06,79680.59,0.11,-0.00205,0.0,0.32229]
[1778191260535,57.06,79682.77,0.11,-0.00205,0.0,0.32159]
[1778191265570,57.06,79684.63,0.11,-0.00204,0.0,0.32099]
[1778191270607,57.06,79699.06,0.11,-0.00201,0.0,0.31638]
[1778191275641,57.06,79701.55,0.11,-0.00201,0.0,0.31559]
[1778191280678,57.06,79708.03,0.11,-0.00199,0.0,0.31355]
[1778191284522,57.06,79728.31,0.11,-0.00195,0.0,0.30722]
[1778191289742,57.06,79735.53,0.11,-0.00193,0.0,0.305]
[1778191293768,57.06,79748.34,0.11,-0.0019,0.0,0.3004]
[1778191298803,57.06,79754.55,0.11,-0.00189,0.0,0.29852]
[1778191303838,57.06,79750.96,0.11,-0.00189,0.0,0.29961]
[1778191308873,57.06,79747.85,0.11,-0.0019,0.0,0.30055]
[1778191314921,57.06,79745.23,0.11,-0.00191,0.0,0.30134]
[1778191318943,57.06,79730.67,0.11,-0.00194,0.0,0.3058]
[1778191323979,57.06,79724.28,0.11,-0.00195,0.0,0.30777]
[1778191329014,57.06,79720.07,0.11,-0.00196,0.0,0.30908]
[1778191334052,57.06,79720.77,0.11,-0.00196,0.0,0.30886]
[1778191338086,57.06,79705.06,0.11,-0.00199,0.0,0.31378]
[1778191343119,57.06,79701.79,0.11,-0.002,0.0,0.31481]
[1778191348153,57.06,79705.9,0.11,-0.00199,0.0,0.31351]
[1778191353188,57.06,79702.12,0.11,-0.002,0.0,0.31399]
[1778191358225,57.06,79705.04,0.11,-0.00199,0.0,0.31307]
[1778191362252,57.06,79690.51,0.11,-0.00202,0.0,0.31767]
[1778191367293,57.06,79694.48,0.11,-0.00201,0.0,0.31641]
[1778191372323,57.06,79676.66,0.11,-0.00205,0.0,0.32211]
[1778191378372,57.06,79676.72,0.11,-0.00205,0.0,0.3221]
[1778191383404,57.06,79662.83,0.11,-0.00209,0.0,0.3266]
[1778191385418,57.06,79647.82,0.11,-0.00212,0.0,0.33154]
[1778191388435,57.06,79667.64,0.11,-0.00207,0.0,0.32504]
[1778191392464,57.06,79684.64,0.11,-0.00204,0.0,0.31955]
[1778191394479,57.06,79698.83,0.11,-0.002,0.0,0.31503]
[1778191399513,57.06,79707.48,0.11,-0.00198,0.0,0.31231]
[1778191404551,57.06,79704.2,0.11,-0.00199,0.0,0.31334]
[1778191409586,57.06,79708.52,0.11,-0.00198,0.0,0.31198]
[1778191414621,57.06,79709.07,0.11,-0.00198,0.0,0.31111]
[1778191419660,57.06,79708.88,0.11,-0.00198,0.0,0.31117]
[1778191425514,57.06,79708.28,0.11,-0.00198,0.0,0.31135]
[1778191430734,57.06,79719.61,0.11,-0.00195,0.0,0.30782]
[1778191435771,57.06,79721.74,0.11,-0.00195,0.0,0.30716]
[1778191438791,57.06,79704.59,0.11,-0.00199,0.0,0.31251]
[1778191443826,57.06,79709.58,0.11,-0.00197,0.0,0.31095]
[1778191448882,57.06,79706.79,0.11,-0.00198,0.0,0.31182]
[1778191453899,57.06,79715.84,0.11,-0.00196,0.0,0.30899]
[1778191458933,57.06,79721.29,0.11,-0.00195,0.0,0.3073]
[1778191463969,57.06,79718.17,0.11,-0.00196,0.0,0.30827]
[1778191469003,57.06,79718.44,0.11,-0.00196,0.0,0.30819]
[1778191475046,57.06,79717.55,0.11,-0.00195,0.0,0.30777]
[1778191479074,57.06,79701.28,0.11,-0.00199,0.0,0.31284]
[1778191484108,57.06,79716.02,0.11,-0.00196,0.0,0.30824]
[1778191489143,57.06,79705.17,0.11,-0.00198,0.0,0.31162]
[1778191494178,57.06,79715.1,0.11,-0.00196,0.0,0.30853]
[1778191500222,57.06,79707.86,0.11,-0.00197,0.0,0.31078]
[1778191503242,57.06,79687.85,0.11,-0.00202,0.0,0.31709]
[1778191508280,57.06,79681.58,0.11,-0.00203,0.0,0.31909]
[1778191513316,57.06,79675.93,0.11,-0.00205,0.0,0.32091]
[1778191518353,57.06,79662.81,0.11,-0.00208,0.0,0.32515]
[1778191523389,57.06,79655.67,0.11,-0.00209,0.0,0.32748]
[1778191526421,57.06,79640.18,0.11,-0.00213,0.0,0.33259]
[1778191529441,57.06,79623.09,0.11,-0.00217,0.0,0.33831]
[1778191534482,57.06,79614.02,0.11,-0.00219,0.0,0.34062]
[1778191539521,57.06,79609.71,0.11,-0.0022,0.0,0.34209]
[1778191544564,57.06,79611.69,0.11,-0.00219,0.0,0.34141]
[1778191546573,57.06,79588.85,0.11,-0.00225,0.0,0.34926]
[1778191550600,57.06,79602.31,0.11,-0.00222,0.0,0.34462]
[1778191555636,57.06,79609.48,0.11,-0.0022,0.0,0.34217]
[1778191560671,57.06,79616.5,0.11,-0.00218,0.0,0.33978]
[1778191565707,57.06,79614.06,0.11,-0.00219,0.0,0.34061]
[1778191569738,57.06,79629.86,0.11,-0.00215,0.0,0.33529]
[1778191574774,57.06,79642.19,0.11,-0.00212,0.0,0.33118]
[1778191578801,57.06,79628.44,0.11,-0.00215,0.0,0.33576]
[1778191583837,57.06,79629.17,0.11,-0.00215,0.0,0.33552]
[1778191588872,57.06,79630.27,0.11,-0.00215,0.0,0.33515]
[1778191593909,57.06,79630.05,0.11,-0.00214,0.0,0.33448]
[1778191598945,57.06,79637.59,0.11,-0.00213,0.0,0.33197]
[1778191603981,57.06,79648.05,0.11,-0.0021,0.0,0.32852]
[1778191609014,57.06,79640.09,0.11,-0.00212,0.0,0.33114]
[1778191614050,57.06,79638.87,0.11,-0.00212,0.0,0.33154]
[1778191619085,57.06,79648.18,0.11,-0.0021,0.0,0.32847]
[1778191624119,57.06,79650.72,0.11,-0.0021,0.0,0.32764]
[1778191629165,57.06,79648.16,0.11,-0.0021,0.0,0.32848]
[1778191634199,57.06,79649.19,0.11,-0.0021,0.0,0.32814]
[1778191639238,57.06,79651.89,0.11,-0.00209,0.0,0.32726]
[1778191644271,57.06,79656.17,0.11,-0.00208,0.0,0.32586]
[1778191649307,57.06,79655.41,0.11,-0.00208,0.0,0.32611]
[1778191654343,57.06,79653.17,0.11,-0.00209,0.0,0.32611]
[1778191659376,57.06,79633.87,0.11,-0.00213,0.0,0.33246]
[1778191663407,57.06,79615.03,0.11,-0.00218,0.0,0.33877]
[1778191668442,57.06,79606.85,0.11,-0.0022,0.0,0.34155]
[1778191673478,57.06,79611.0,0.11,-0.00219,0.0,0.34014]
[1778191675492,57.06,79625.88,0.11,-0.00215,0.0,0.33513]
[1778191680527,57.06,79628.81,0.11,-0.00214,0.0,0.33415]
[1778191685561,57.06,79633.4,0.11,-0.00213,0.0,0.33262]
[1778191690598,57.06,79633.49,0.11,-0.00213,0.0,0.33259]
[1778191695632,57.06,79634.03,0.11,-0.00213,0.0,0.33241]
[1778191700668,57.06,79637.11,0.11,-0.00212,0.0,0.33139]
[1778191705702,57.06,79639.95,0.11,-0.00212,0.0,0.33045]
[1778191710737,57.06,79648.7,0.11,-0.0021,0.0,0.32757]
[1778191715773,57.06,79649.27,0.11,-0.00209,0.0,0.32665]
[1778191716780,57.06,79634.22,0.11,-0.00212,0.0,0.3316]
[1778191720808,57.06,79619.78,0.11,-0.00216,0.0,0.33642]
[1778191725843,57.06,79629.43,0.11,-0.00214,0.0,0.3332]
[1778191730877,57.06,79633.0,0.11,-0.00213,0.0,0.33201]
[1778191735913,57.06,79634.83,0.11,-0.00212,0.0,0.3314]
[1778191739941,57.06,79619.43,0.11,-0.00216,0.0,0.33654]
[1778191743973,57.06,79642.19,0.11,-0.00211,0.0,0.32897]
[1778191749008,57.06,79651.6,0.11,-0.00208,0.0,0.32589]
[1778191754044,57.06,79637.35,0.11,-0.00212,0.0,0.33057]
[1778191759083,57.06,79637.39,0.11,-0.00212,0.0,0.33056]
[1778191764116,57.06,79636.4,0.11,-0.00212,0.0,0.33088]
[1778191770160,57.06,79636.14,0.11,-0.00212,0.0,0.33097]
[1778191775195,57.06,79636.71,0.11,-0.00211,0.0,0.33004]
[1778191781240,57.06,79640.82,0.11,-0.0021,0.0,0.32869]
[1778191785266,57.06,79677.76,0.11,-0.00202,0.0,0.31673]
[1778191790300,57.06,79679.26,0.11,-0.00202,0.0,0.31626]
[1778191795336,57.06,79667.91,0.11,-0.00204,0.0,0.31988]
[1778191800370,57.06,79671.61,0.11,-0.00203,0.0,0.3187]
[1778191805407,57.06,79679.49,0.11,-0.00202,0.0,0.31618]
[1778191810442,57.06,79691.52,0.11,-0.00199,0.0,0.31238]
[1778191815476,57.06,79690.09,0.11,-0.00199,0.0,0.31283]
[1778191820511,57.06,79693.13,0.11,-0.00199,0.0,0.31187]
[1778191823532,57.06,79665.7,0.11,-0.00205,0.0,0.32059]
[1778191829577,57.06,79660.58,0.11,-0.00206,0.0,0.32224]
[1778191834610,57.06,79659.69,0.11,-0.00206,0.0,0.32181]
[1778191839645,57.06,79660.52,0.11,-0.00205,0.0,0.32154]
[1778191844680,57.06,79666.43,0.11,-0.00204,0.0,0.31964]
[1778191849716,57.06,79666.42,0.11,-0.00204,0.0,0.31964]
[1778191854755,57.06,79677.36,0.11,-0.00202,0.0,0.31615]
[1778191858779,57.06,79692.85,0.11,-0.00198,0.0,0.31126]
[1778191863813,57.06,79694.55,0.11,-0.00198,0.0,0.31072]
[1778191868851,57.06,79696.14,0.11,-0.00197,0.0,0.31023]
[1778191873886,57.06,79695.97,0.11,-0.00197,0.0,0.31028]
[1778191878918,57.06,79698.49,0.11,-0.00197,0.0,0.30949]
[1778191883955,57.06,79700.16,0.11,-0.00197,0.0,0.30897]
[1778191888989,57.06,79714.9,0.11,-0.00193,0.0,0.30441]
[1778191896039,57.06,79723.15,0.11,-0.00191,0.0,0.3012]
[1778191901074,57.06,79729.92,0.11,-0.0019,0.0,0.29914]
[1778191906108,57.06,79731.56,0.11,-0.00189,0.0,0.29864]
[1778191911145,57.06,79736.03,0.11,-0.00188,0.0,0.2973]
[1778191916178,57.06,79740.66,0.11,-0.00187,0.0,0.2959]
[1778191921218,57.06,79745.67,0.11,-0.00186,0.0,0.29441]
[1778191926249,57.06,79750.98,0.11,-0.00185,0.0,0.29283]
[1778191931287,57.06,79753.29,0.11,-0.00185,0.0,0.29214]
[1778191936324,57.06,79762.25,0.11,-0.00183,0.0,0.2895]
[1778191941387,57.06,79771.34,0.11,-0.00181,0.0,0.28683]
[1778191944384,57.06,79790.35,0.11,-0.00177,0.0,0.28134]
[1778191949418,57.06,79794.82,0.11,-0.00176,0.0,0.28006]
[1778191954454,57.06,79799.44,0.11,-0.00175,0.0,0.2781]
[1778191959488,57.06,79808.45,0.11,-0.00173,0.0,0.27555]
[1778191964523,57.06,79813.79,0.11,-0.00172,0.0,0.27405]
[1778191969561,57.06,79825.63,0.11,-0.0017,0.0,0.27075]
[1778191974597,57.06,79818.23,0.11,-0.00171,0.0,0.27281]
[1778191979631,57.06,79827.78,0.11,-0.00169,0.0,0.27016]
[1778191984665,57.06,79842.78,0.11,-0.00166,0.0,0.26604]
[1778191990708,57.06,79837.65,0.11,-0.00167,0.0,0.26744]
[1778191995743,57.06,79841.13,0.11,-0.00167,0.0,0.26649]
[1778192000778,57.06,79840.47,0.11,-0.00167,0.0,0.26667]
[1778192005837,57.06,79838.08,0.11,-0.00167,0.0,0.26732]
[1778192007867,57.06,79824.0,0.11,-0.0017,0.0,0.27121]
[1778192012884,57.06,79819.16,0.11,-0.00171,0.0,0.27192]
[1778192017918,57.06,79818.99,0.11,-0.00171,0.0,0.27196]
[1778192022953,57.06,79819.73,0.11,-0.0017,0.0,0.27176]
[1778192027989,57.06,79820.94,0.11,-0.0017,0.0,0.27142]
[1778192033026,57.06,79821.57,0.11,-0.0017,0.0,0.27125]
[1778192038062,57.06,79822.63,0.11,-0.0017,0.0,0.27095]
[1778192043097,57.06,79822.46,0.11,-0.0017,0.0,0.271]
[1778192048133,57.06,79829.49,0.11,-0.00169,0.0,0.26906]
[1778192054174,57.06,79823.96,0.11,-0.0017,0.0,0.27058]
[1778192059209,57.06,79820.57,0.11,-0.0017,0.0,0.27152]
[1778192064244,57.06,79813.38,0.11,-0.00172,0.0,0.27353]
[1778192069279,57.06,79822.66,0.11,-0.0017,0.0,0.27094]
[1778192072303,57.06,79834.23,0.11,-0.00167,0.0,0.26713]
[1778192077335,57.06,79826.19,0.11,-0.00169,0.0,0.26934]
[1778192082371,57.06,79817.27,0.11,-0.00171,0.0,0.27181]
[1778192087406,57.06,79818.2,0.11,-0.0017,0.0,0.27155]
[1778192092442,57.06,79818.57,0.11,-0.0017,0.0,0.27144]
[1778192097476,57.06,79818.46,0.11,-0.0017,0.0,0.27148]
[1778192102511,57.06,79819.48,0.11,-0.0017,0.0,0.27119]
[1778192107548,57.06,79823.07,0.11,-0.00169,0.0,0.2702]
[1778192112581,57.06,79834.31,0.11,-0.00167,0.0,0.2671]
[1778192117633,57.06,79820.93,0.11,-0.0017,0.0,0.27079]
[1778192122667,57.06,79821.12,0.11,-0.0017,0.0,0.27074]
[1778192127702,57.06,79820.01,0.11,-0.0017,0.0,0.27105]
[1778192132737,57.06,79819.92,0.11,-0.0017,0.0,0.27044]
[1778192137774,57.06,79818.39,0.11,-0.0017,0.0,0.27086]
[1778192142809,57.06,79818.0,0.11,-0.0017,0.0,0.27097]
[1778192147844,57.06,79818.53,0.11,-0.0017,0.0,0.27082]
[1778192152879,57.06,79815.36,0.11,-0.00171,0.0,0.2717]
[1778192157916,57.06,79815.78,0.11,-0.0017,0.0,0.27158]
[1778192163956,57.06,79815.88,0.11,-0.0017,0.0,0.27156]
[1778192168993,57.06,79816.52,0.11,-0.0017,0.0,0.27138]
[1778192175034,57.06,79816.46,0.11,-0.0017,0.0,0.2714]
[1778192178055,57.06,79832.66,0.11,-0.00167,0.0,0.26693]
[1778192183090,57.06,79849.07,0.11,-0.00164,0.0,0.26247]
[1778192187123,57.06,79874.14,0.11,-0.00159,0.0,0.25579]
[1778192189136,57.06,79897.92,0.11,-0.00155,0.0,0.24959]
[1778192193168,57.06,79881.61,0.11,-0.00158,0.0,0.25322]
[1778192198206,57.06,79889.16,0.11,-0.00156,0.0,0.25126]
[1778192202237,57.06,79866.13,0.11,-0.00161,0.0,0.2573]
[1778192207275,57.06,79857.17,0.11,-0.00162,0.0,0.25968]
[1778192212312,57.06,79851.69,0.11,-0.00163,0.0,0.26115]
[1778192216337,57.06,79870.18,0.11,-0.0016,0.0,0.25623]
[1778192221371,57.06,79877.92,0.11,-0.00158,0.0,0.25419]
[1778192226461,57.06,79877.81,0.11,-0.00158,0.0,0.25422]
[1778192232458,57.06,79870.53,0.11,-0.0016,0.0,0.25613]
[1778192237493,57.06,79871.74,0.11,-0.0016,0.0,0.25581]
[1778192242528,57.06,79870.71,0.11,-0.0016,0.0,0.25609]
[1778192247564,57.06,79867.4,0.11,-0.0016,0.0,0.25696]
[1778192252600,57.06,79865.75,0.11,-0.0016,0.0,0.25679]
[1778192257636,57.06,79870.21,0.11,-0.00159,0.0,0.25561]
[1778192262670,57.06,79873.65,0.11,-0.00159,0.0,0.25471]
[1778192267705,57.06,79879.72,0.11,-0.00158,0.0,0.25312]
[1778192272741,57.06,79885.01,0.11,-0.00157,0.0,0.25174]
[1778192277775,57.06,79891.34,0.11,-0.00156,0.0,0.2501]
[1778192283817,57.06,79897.8,0.11,-0.00155,0.0,0.24843]
[1778192288854,57.06,79903.03,0.11,-0.00154,0.0,0.24709]
[1778192293887,57.06,79902.3,0.11,-0.00154,0.0,0.24728]
[1778192298922,57.06,79905.42,0.11,-0.00153,0.0,0.24648]
[1778192303957,57.06,79914.83,0.11,-0.00152,0.0,0.24409]
[1778192309999,57.06,79916.54,0.11,-0.00151,0.0,0.24366]
[1778192313028,57.06,79895.62,0.11,-0.00155,0.0,0.2484]
[1778192318061,57.06,79895.02,0.11,-0.00155,0.0,0.24856]
[1778192323095,57.06,79885.03,0.11,-0.00156,0.0,0.25113]
[1778192328130,57.06,79885.07,0.11,-0.00156,0.0,0.25112]
[1778192333165,57.06,79885.69,0.11,-0.00156,0.0,0.25096]
[1778192338200,57.06,79876.17,0.11,-0.00158,0.0,0.25344]
[1778192343235,57.06,79880.04,0.11,-0.00157,0.0,0.25243]
[1778192349278,57.06,79880.68,0.11,-0.00157,0.0,0.25227]
[1778192354312,57.06,79890.97,0.11,-0.00155,0.0,0.2496]
[1778192359347,57.06,79888.36,0.11,-0.00156,0.0,0.25027]
[1778192364382,57.06,79891.35,0.11,-0.00155,0.0,0.2495]
[1778192370424,57.06,79889.93,0.11,-0.00156,0.0,0.24987]
[1778192375460,57.06,79895.19,0.11,-0.00154,0.0,0.24792]
[1778192380517,57.06,79892.14,0.11,-0.00155,0.0,0.2487]
[1778192385554,57.06,79895.21,0.11,-0.00154,0.0,0.24791]
[1778192390588,57.06,79898.69,0.11,-0.00154,0.0,0.24702]
[1778192396629,57.06,79896.7,0.11,-0.00154,0.0,0.24753]
[1778192401671,57.06,79895.67,0.11,-0.00154,0.0,0.2478]
[1778192407707,57.06,79893.32,0.11,-0.00155,0.0,0.2484]
[1778192412742,57.06,79897.19,0.11,-0.00154,0.0,0.24741]
[1778192417777,57.06,79903.14,0.11,-0.00153,0.0,0.24589]
[1778192422817,57.06,79917.74,0.11,-0.0015,0.0,0.24219]
[1778192425837,57.06,79935.92,0.11,-0.00147,0.0,0.23767]
[1778192430871,57.06,79941.58,0.11,-0.00146,0.0,0.23627]
[1778192433894,57.06,79954.69,0.11,-0.00144,0.0,0.23251]
[1778192438930,57.06,79950.07,0.11,-0.00144,0.0,0.23363]
[1778192443967,57.06,79942.73,0.11,-0.00146,0.0,0.23542]
[1778192444971,57.06,79928.72,0.11,-0.00148,0.0,0.23888]
[1778192450010,57.06,79919.55,0.11,-0.0015,0.0,0.24116]
[1778192455042,57.06,79920.24,0.11,-0.0015,0.0,0.24099]
[1778192460076,57.06,79923.04,0.11,-0.00149,0.0,0.24029]
[1778192465122,57.06,79933.09,0.11,-0.00147,0.0,0.23779]
[1778192470168,57.06,79949.01,0.11,-0.00145,0.0,0.23389]
[1778192471170,57.06,79963.83,0.11,-0.00142,0.0,0.2303]
[1778192476204,57.06,79969.52,0.11,-0.00141,0.0,0.22894]
[1778192481239,57.06,79968.39,0.11,-0.00141,0.0,0.22921]
[1778192486275,57.06,79971.55,0.11,-0.00141,0.0,0.22846]
[1778192491309,57.06,79968.16,0.11,-0.00141,0.0,0.22871]
[1778192496344,57.06,79971.74,0.11,-0.00141,0.0,0.22786]
[1778192501379,57.06,79970.69,0.11,-0.00141,0.0,0.22811]
[1778192506414,57.06,79971.55,0.11,-0.00141,0.0,0.2279]
[1778192513312,57.06,79969.83,0.11,-0.00141,0.0,0.22831]
[1778192518498,57.06,79969.63,0.11,-0.00141,0.0,0.22836]
[1778192523533,57.06,79970.27,0.11,-0.00141,0.0,0.22821]
[1778192528568,57.06,79976.59,0.11,-0.0014,0.0,0.22671]
[1778192533603,57.06,79982.31,0.11,-0.00139,0.0,0.22535]
[1778192538638,57.06,79978.16,0.11,-0.0014,0.0,0.22633]
[1778192543674,57.06,79975.99,0.11,-0.0014,0.0,0.22685]
[1778192548708,57.06,79971.42,0.11,-0.00141,0.0,0.22793]
[1778192553746,57.06,79969.48,0.11,-0.00141,0.0,0.22784]
[1778192557771,57.06,79954.53,0.11,-0.00143,0.0,0.23142]
[1778192562809,57.06,79950.24,0.11,-0.00144,0.0,0.23246]
[1778192564824,57.06,79933.93,0.11,-0.00146,0.0,0.23644]
[1778192568855,57.06,79918.05,0.11,-0.00149,0.0,0.24038]
[1778192573890,57.06,79914.23,0.11,-0.0015,0.0,0.24133]
[1778192578926,57.06,79914.85,0.11,-0.0015,0.0,0.24118]
[1778192583962,57.06,79912.9,0.11,-0.0015,0.0,0.24167]
[1778192588996,57.06,79925.68,0.11,-0.00148,0.0,0.23848]
[1778192594034,57.06,79927.6,0.11,-0.00148,0.0,0.238]
[1778192599069,57.06,79926.04,0.11,-0.00148,0.0,0.23839]
[1778192604103,57.06,79929.35,0.11,-0.00147,0.0,0.23757]
[1778192608132,57.06,79913.41,0.11,-0.0015,0.0,0.24154]
[1778192614025,57.06,79917.65,0.11,-0.00149,0.0,0.2399]
[1778192619210,57.06,79914.57,0.11,-0.00149,0.0,0.24067]
[1778192625251,57.06,79922.85,0.11,-0.00148,0.0,0.23861]
[1778192631298,57.06,79924.4,0.11,-0.00148,0.0,0.23822]
[1778192636329,57.06,79924.19,0.11,-0.00148,0.0,0.23827]
[1778192641364,57.06,79924.17,0.11,-0.00148,0.0,0.23828]
[1778192646400,57.06,79928.53,0.11,-0.00147,0.0,0.2372]
[1778192651436,57.06,79929.27,0.11,-0.00147,0.0,0.23702]
[1778192656469,57.06,79923.36,0.11,-0.00148,0.0,0.23848]
[1778192661505,57.06,79915.95,0.11,-0.00149,0.0,0.24032]
[1778192666542,57.06,79917.86,0.11,-0.00149,0.0,0.23985]
[1778192671576,57.06,79918.87,0.11,-0.00148,0.0,0.23902]
[1778192675603,57.06,79933.49,0.11,-0.00146,0.0,0.23541]
[1778192680638,57.06,79939.77,0.11,-0.00145,0.0,0.23387]
[1778192685673,57.06,79937.93,0.11,-0.00145,0.0,0.23432]
[1778192690707,57.06,79940.55,0.11,-0.00145,0.0,0.23368]
[1778192695745,57.06,79939.39,0.11,-0.00145,0.0,0.23397]
[1778192701787,57.06,79937.06,0.11,-0.00145,0.0,0.23453]
[1778192706820,57.06,79935.23,0.11,-0.00146,0.0,0.23498]
[1778192712863,57.06,79934.13,0.11,-0.00146,0.0,0.23525]
[1778192717898,57.06,79933.65,0.11,-0.00146,0.0,0.23537]
[1778192723940,57.06,79932.98,0.11,-0.00146,0.0,0.23553]
[1778192735017,57.06,79930.8,0.11,-0.00146,0.0,0.2355]
[1778192740052,57.06,79930.6,0.11,-0.00146,0.0,0.23555]
[1778192746094,57.06,79931.33,0.11,-0.00146,0.0,0.23537]
[1778192752144,57.06,79931.08,0.11,-0.00146,0.0,0.23543]
[1778192757175,57.06,79930.55,0.11,-0.00146,0.0,0.23556]
[1778192765079,57.06,79929.71,0.11,-0.00146,0.0,0.23577]
[1778192772279,57.06,79929.35,0.11,-0.00146,0.0,0.23585]
[1778192777315,57.06,79902.34,0.11,-0.00151,0.0,0.24257]
[1778192782351,57.06,79900.31,0.11,-0.00151,0.0,0.24309]
[1778192787384,57.06,79902.24,0.11,-0.00151,0.0,0.2426]
[1778192790407,57.06,79915.75,0.11,-0.00149,0.0,0.23922]
[1778192795441,57.06,79917.85,0.11,-0.00148,0.0,0.23812]
[1778192804506,57.06,79919.22,0.11,-0.00148,0.0,0.23778]
[1778192811557,57.06,79920.42,0.11,-0.00147,0.0,0.23748]
[1778192816595,57.06,79928.77,0.11,-0.00146,0.0,0.23543]
[1778192821630,57.06,79929.91,0.11,-0.00146,0.0,0.23515]
[1778192826665,57.06,79929.65,0.11,-0.00146,0.0,0.23521]
[1778192833716,57.06,79928.61,0.11,-0.00146,0.0,0.23547]
[1778192838749,57.06,79914.79,0.11,-0.00148,0.0,0.23888]
[1778192844792,57.06,79916.17,0.11,-0.00148,0.0,0.23854]
[1778192849826,57.06,79924.44,0.11,-0.00147,0.0,0.23649]
[1778192855869,57.06,79925.84,0.11,-0.00146,0.0,0.23557]
[1778192860903,57.06,79925.51,0.11,-0.00146,0.0,0.23566]
[1778192866945,57.06,79926.69,0.11,-0.00146,0.0,0.23537]
[1778192871980,57.06,79926.26,0.11,-0.00146,0.0,0.23547]
[1778192877015,57.06,79920.51,0.11,-0.00147,0.0,0.23689]
[1778192882050,57.06,79921.13,0.11,-0.00147,0.0,0.23673]
[1778192887089,57.06,79921.76,0.11,-0.00147,0.0,0.23658]
[1778192892124,57.06,79911.07,0.11,-0.00149,0.0,0.23923]
[1778192897159,57.06,79918.15,0.11,-0.00147,0.0,0.23747]
[1778192902194,57.06,79920.45,0.11,-0.00147,0.0,0.2369]
[1778192907229,57.06,79920.91,0.11,-0.00147,0.0,0.23679]
[1778192912263,57.06,79921.39,0.11,-0.00147,0.0,0.2361]
[1778192918308,57.06,79920.04,0.11,-0.00147,0.0,0.23643]
[1778192923343,57.06,79923.41,0.11,-0.00146,0.0,0.2356]
[1778192929385,57.06,79923.39,0.11,-0.00146,0.0,0.23561]
[1778192934420,57.06,79923.39,0.11,-0.00146,0.0,0.23561]
[1778192939464,57.06,79927.25,0.11,-0.00146,0.0,0.23466]
[1778192944494,57.06,79915.41,0.11,-0.00148,0.0,0.23757]
[1778192949529,57.06,79918.52,0.11,-0.00147,0.0,0.2368]
[1778192954565,57.06,79919.1,0.11,-0.00147,0.0,0.23666]
[1778192959599,57.06,79917.72,0.11,-0.00147,0.0,0.237]
[1778192966491,57.06,79918.04,0.11,-0.00147,0.0,0.23692]
[1778192971683,57.06,79918.29,0.11,-0.00147,0.0,0.23629]
[1778192976719,57.06,79916.95,0.11,-0.00147,0.0,0.23662]
[1778192981753,57.06,79911.46,0.11,-0.00148,0.0,0.23798]
[1778192986791,57.06,79906.54,0.11,-0.00149,0.0,0.2392]
[1778192991824,57.06,79906.0,0.11,-0.00149,0.0,0.23933]
[1778192996859,57.06,79907.06,0.11,-0.00149,0.0,0.23907]
[1778193001892,57.06,79906.44,0.11,-0.00149,0.0,0.23922]
[1778193003910,57.06,79890.88,0.11,-0.00151,0.0,0.24313]
[1778193008948,57.06,79900.08,0.11,-0.0015,0.0,0.24081]
[1778193013982,57.06,79903.75,0.11,-0.00149,0.0,0.23989]
[1778193019017,57.06,79904.19,0.11,-0.00149,0.0,0.23978]
[1778193024052,57.06,79902.37,0.11,-0.00149,0.0,0.24024]
[1778193029089,57.06,79903.89,0.11,-0.00149,0.0,0.23986]
[1778193031101,57.06,79917.51,0.11,-0.00146,0.0,0.23591]
[1778193034122,57.06,79933.21,0.11,-0.00144,0.0,0.23207]
[1778193039159,57.06,79939.2,0.11,-0.00143,0.0,0.23063]
[1778193044192,57.06,79936.22,0.11,-0.00143,0.0,0.23134]
[1778193049228,57.06,79929.47,0.11,-0.00144,0.0,0.23298]
[1778193054262,57.06,79927.53,0.11,-0.00145,0.0,0.23345]
[1778193059298,57.06,79922.83,0.11,-0.00146,0.0,0.2346]
[1778193064332,57.06,79912.91,0.11,-0.00147,0.0,0.23704]
[1778193069369,57.06,79912.77,0.11,-0.00147,0.0,0.23708]
[1778193076418,57.06,79913.55,0.11,-0.00147,0.0,0.23688]
[1778193081457,57.06,79919.65,0.11,-0.00146,0.0,0.23538]
[1778193086492,57.06,79920.74,0.11,-0.00146,0.0,0.23511]
[1778193091527,57.06,79932.09,0.11,-0.00144,0.0,0.23178]
[1778193097460,57.06,79928.68,0.11,-0.00144,0.0,0.23261]
[1778193102607,57.06,79927.94,0.11,-0.00144,0.0,0.23279]
[1778193107641,57.06,79926.92,0.11,-0.00145,0.0,0.23304]
[1778193112676,57.06,79926.33,0.11,-0.00145,0.0,0.23318]
[1778193117712,57.06,79926.13,0.11,-0.00145,0.0,0.23323]
[1778193122752,57.06,79935.03,0.11,-0.00143,0.0,0.23107]
[1778193129798,57.06,79933.3,0.11,-0.00143,0.0,0.23149]
[1778193134833,57.06,79932.31,0.11,-0.00144,0.0,0.23173]
[1778193143896,57.06,79933.63,0.11,-0.00143,0.0,0.23141]
[1778193148931,57.06,79935.05,0.11,-0.00143,0.0,0.23106]
[1778193154977,57.06,79936.95,0.11,-0.00143,0.0,0.23004]
[1778193160011,57.06,79936.61,0.11,-0.00143,0.0,0.23013]
[1778193167059,57.06,79936.53,0.11,-0.00143,0.0,0.23014]
[1778193172093,57.06,79922.86,0.11,-0.00145,0.0,0.23346]
[1778193177129,57.06,79921.33,0.11,-0.00145,0.0,0.23383]
[1778193183170,57.06,79921.2,0.11,-0.00145,0.0,0.23386]
[1778193188205,57.06,79924.16,0.11,-0.00145,0.0,0.23314]
[1778193194248,57.06,79923.51,0.11,-0.00145,0.0,0.2333]
[1778193199282,57.06,79931.53,0.11,-0.00143,0.0,0.23135]
[1778193207339,57.06,79934.39,0.11,-0.00143,0.0,0.23066]
[1778193216402,57.06,79936.72,0.11,-0.00142,0.0,0.22954]
[1778193221437,57.06,79935.97,0.11,-0.00142,0.0,0.22972]
[1778193226472,57.06,79926.44,0.11,-0.00144,0.0,0.23202]
[1778193233521,57.06,79928.81,0.11,-0.00144,0.0,0.23145]
[1778193238556,57.06,79927.95,0.11,-0.00144,0.0,0.23165]
[1778193243591,57.06,79919.35,0.11,-0.00145,0.0,0.23374]
[1778193249776,57.06,79921.99,0.11,-0.00145,0.0,0.2331]
[1778193249645,57.06,79882.62,0.11,-0.00151,0.0,0.24287]
[1778193250469,57.06,79882.62,0.11,-0.00151,0.0,0.24287]
[1778193250807,57.06,79883.76,0.11,-0.00151,0.0,0.24258]
[1778193251675,57.06,79863.7,0.11,-0.00155,0.0,0.24769]
[1778193252482,57.06,79863.7,0.11,-0.00155,0.0,0.24769]
[1778193252666,57.06,79827.2,0.11,-0.00161,0.0,0.25724]
[1778193257703,57.06,79826.82,0.11,-0.00161,0.0,0.25734]
[1778193259730,57.06,79793.71,0.11,-0.00168,0.0,0.26629]
[1778193264750,57.06,79798.97,0.11,-0.00167,0.0,0.26485]
[1778193269784,57.06,79808.02,0.11,-0.00165,0.0,0.26239]
[1778193274821,57.06,79805.92,0.11,-0.00165,0.0,0.26233]
[1778193279853,57.06,79810.34,0.11,-0.00164,0.0,0.26114]
[1778193284888,57.06,79807.04,0.11,-0.00165,0.0,0.26203]
[1778193289928,57.06,79799.41,0.11,-0.00166,0.0,0.2641]
[1778193294959,57.06,79798.79,0.11,-0.00166,0.0,0.26427]
[1778193298022,57.06,79779.1,0.11,-0.0017,0.0,0.26968]
[1778193299994,57.06,79747.86,0.11,-0.00176,0.0,0.27848]
[1778193305029,57.06,79753.62,0.11,-0.00175,0.0,0.27684]
[1778193310071,57.06,79758.09,0.11,-0.00174,0.0,0.27557]
[1778193315103,57.06,79768.49,0.11,-0.00172,0.0,0.27264]
[1778193320142,57.06,79777.26,0.11,-0.0017,0.0,0.2702]
[1778193321145,57.06,79791.91,0.11,-0.00168,0.0,0.26615]
[1778193326180,57.06,79800.25,0.11,-0.00166,0.0,0.26387]
[1778193331216,57.06,79793.21,0.11,-0.00167,0.0,0.26516]
[1778193336250,57.06,79798.95,0.11,-0.00166,0.0,0.2636]
[1778193341285,57.06,79808.28,0.11,-0.00164,0.0,0.26107]
[1778193346320,57.06,79809.56,0.11,-0.00164,0.0,0.26073]
[1778193351358,57.06,79808.02,0.11,-0.00164,0.0,0.26114]
[1778193356393,57.06,79804.45,0.11,-0.00165,0.0,0.26211]
[1778193361427,57.06,79808.0,0.11,-0.00164,0.0,0.26115]
[1778193366463,57.06,79809.15,0.11,-0.00164,0.0,0.26084]
[1778193373512,57.06,79809.24,0.11,-0.00164,0.0,0.26081]
[1778193378551,57.06,79810.44,0.11,-0.00164,0.0,0.26049]
[1778193383581,57.06,79809.0,0.11,-0.00164,0.0,0.26088]
[1778193388616,57.06,79810.03,0.11,-0.00164,0.0,0.2606]
[1778193393651,57.06,79800.8,0.11,-0.00165,0.0,0.26247]
[1778193398686,57.06,79799.63,0.11,-0.00165,0.0,0.26279]
[1778193404729,57.06,79798.68,0.11,-0.00166,0.0,0.26305]
[1778193409763,57.06,79803.77,0.11,-0.00165,0.0,0.26167]
[1778193414798,57.06,79808.49,0.11,-0.00164,0.0,0.26039]
[1778193419835,57.06,79798.36,0.11,-0.00166,0.0,0.26313]
[1778193424871,57.06,79792.17,0.11,-0.00167,0.0,0.26482]
[1778193429906,57.06,79796.19,0.11,-0.00166,0.0,0.26372]
[1778193435948,57.06,79796.66,0.11,-0.00166,0.0,0.26359]
[1778193440986,57.06,79795.8,0.11,-0.00166,0.0,0.26383]
[1778193442996,57.06,79815.67,0.11,-0.00162,0.0,0.25847]
[1778193448032,57.06,79819.71,0.11,-0.00162,0.0,0.25739]
[1778193453067,57.06,79814.06,0.11,-0.00162,0.0,0.25828]
[1778193458104,57.06,79813.77,0.11,-0.00162,0.0,0.25836]
[1778193463138,57.06,79803.65,0.11,-0.00164,0.0,0.26108]
[1778193468173,57.06,79796.77,0.11,-0.00166,0.0,0.26294]
[1778193473215,57.06,79802.71,0.11,-0.00164,0.0,0.26133]
[1778193478246,57.06,79803.66,0.11,-0.00164,0.0,0.26107]
[1778193483282,57.06,79804.91,0.11,-0.00164,0.0,0.26074]
[1778193488316,57.06,79806.68,0.11,-0.00164,0.0,0.26026]
[1778193493360,57.06,79808.3,0.11,-0.00163,0.0,0.25982]
[1778193498392,57.06,79817.57,0.11,-0.00162,0.0,0.25734]
[1778193503430,57.06,79824.24,0.11,-0.0016,0.0,0.25557]
[1778193508463,57.06,79825.52,0.11,-0.0016,0.0,0.25523]
[1778193513498,57.06,79827.22,0.11,-0.00159,0.0,0.25418]
[1778193518533,57.06,79836.95,0.11,-0.00158,0.0,0.25162]
[1778193523572,57.06,79832.58,0.11,-0.00159,0.0,0.25277]
[1778193529613,57.06,79833.69,0.11,-0.00158,0.0,0.25248]
[1778193535655,57.06,79833.6,0.11,-0.00158,0.0,0.2525]
[1778193540693,57.06,79838.92,0.11,-0.00157,0.0,0.25111]
[1778193545729,57.06,79845.14,0.11,-0.00156,0.0,0.24949]
[1778193552778,57.06,79837.37,0.11,-0.00158,0.0,0.25151]
[1778193557818,57.06,79829.53,0.11,-0.00159,0.0,0.25357]
[1778193562847,57.06,79834.19,0.11,-0.00158,0.0,0.25235]
[1778193569896,57.06,79834.89,0.11,-0.00158,0.0,0.25216]
[1778193574932,57.06,79833.5,0.11,-0.00158,0.0,0.25192]
[1778193579968,57.06,79836.59,0.11,-0.00157,0.0,0.25111]
[1778193586009,57.06,79834.93,0.11,-0.00158,0.0,0.25155]
[1778193591045,57.06,79835.84,0.11,-0.00158,0.0,0.25131]
[1778193597088,57.06,79837.64,0.11,-0.00157,0.0,0.25084]
[1778193602122,57.06,79837.28,0.11,-0.00157,0.0,0.25093]
[1778193607157,57.06,79847.4,0.11,-0.00155,0.0,0.24831]
[1778193612194,57.06,79849.8,0.11,-0.00155,0.0,0.24769]
[1778193617227,57.06,79851.91,0.11,-0.00155,0.0,0.24715]
[1778193622264,57.06,79852.75,0.11,-0.00154,0.0,0.24693]
[1778193627301,57.06,79843.53,0.11,-0.00156,0.0,0.24931]
[1778193632336,57.06,79840.73,0.11,-0.00156,0.0,0.24943]
[1778193637371,57.06,79833.96,0.11,-0.00158,0.0,0.2512]
[1778193642407,57.06,79835.84,0.11,-0.00157,0.0,0.25071]
[1778193647443,57.06,79839.98,0.11,-0.00156,0.0,0.24963]
[1778193652477,57.06,79839.01,0.11,-0.00157,0.0,0.24988]
[1778193657514,57.06,79838.39,0.11,-0.00157,0.0,0.25004]
[1778193662549,57.06,79831.92,0.11,-0.00158,0.0,0.25173]
[1778193667582,57.06,79826.29,0.11,-0.00159,0.0,0.2532]
[1778193672618,57.06,79824.26,0.11,-0.00159,0.0,0.25374]
[1778193677652,57.06,79826.53,0.11,-0.00159,0.0,0.25314]
[1778193682693,57.06,79830.66,0.11,-0.00158,0.0,0.25206]
[1778193687728,57.06,79830.26,0.11,-0.00158,0.0,0.25216]
[1778193692765,57.06,79829.41,0.11,-0.00158,0.0,0.25178]
[1778193697799,57.06,79832.31,0.11,-0.00157,0.0,0.25102]
[1778193702835,57.06,79830.69,0.11,-0.00158,0.0,0.25144]
[1778193707869,57.06,79828.77,0.11,-0.00158,0.0,0.25195]
[1778193713911,57.06,79820.26,0.11,-0.0016,0.0,0.25418]
[1778193718946,57.06,79820.95,0.11,-0.0016,0.0,0.254]
[1778193723980,57.06,79822.15,0.11,-0.00159,0.0,0.25368]
[1778193729018,57.06,79823.26,0.11,-0.00159,0.0,0.25339]
[1778193734053,57.06,79827.37,0.11,-0.00158,0.0,0.25231]
[1778193739088,57.06,79828.83,0.11,-0.00158,0.0,0.25193]
[1778193744123,57.06,79827.91,0.11,-0.00158,0.0,0.25217]
[1778193749160,57.06,79825.55,0.11,-0.00159,0.0,0.25279]
[1778193754195,57.06,79824.93,0.11,-0.00158,0.0,0.25235]
[1778193759230,57.06,79820.44,0.11,-0.00159,0.0,0.25352]
[1778193764267,57.06,79820.26,0.11,-0.00159,0.0,0.25357]
[1778193769301,57.06,79820.28,0.11,-0.00159,0.0,0.25357]
[1778193780378,57.06,79821.07,0.11,-0.00159,0.0,0.25336]
[1778193785413,57.06,79843.84,0.11,-0.00155,0.0,0.24743]
[1778193790448,57.06,79850.9,0.11,-0.00154,0.0,0.24562]
[1778193795482,57.06,79855.27,0.11,-0.00153,0.0,0.24451]
[1778193800518,57.06,79858.38,0.11,-0.00152,0.0,0.24371]
[1778193805552,57.06,79868.0,0.11,-0.00151,0.0,0.24128]
[1778193810588,57.06,79874.45,0.11,-0.0015,0.0,0.23966]
[1778193816630,57.06,79872.73,0.11,-0.0015,0.0,0.23951]
[1778193821665,57.06,79876.14,0.11,-0.00149,0.0,0.23866]
[1778193826700,57.06,79860.9,0.11,-0.00152,0.0,0.24249]
[1778193832744,57.06,79861.66,0.11,-0.00151,0.0,0.24229]
[1778193837783,57.06,79864.34,0.11,-0.00151,0.0,0.24162]
[1778193842820,57.06,79863.4,0.11,-0.00151,0.0,0.24185]
[1778193847854,57.06,79855.62,0.11,-0.00153,0.0,0.24383]
[1778193852889,57.06,79853.83,0.11,-0.00153,0.0,0.24428]
[1778193857924,57.06,79850.84,0.11,-0.00153,0.0,0.24504]
[1778193864975,57.06,79848.17,0.11,-0.00154,0.0,0.24573]
[1778193870013,57.06,79846.91,0.11,-0.00154,0.0,0.24605]
[1778193875044,57.06,79832.18,0.11,-0.00156,0.0,0.24925]
[1778193880080,57.06,79831.42,0.11,-0.00156,0.0,0.24944]
[1778193887128,57.06,79833.15,0.11,-0.00156,0.0,0.249]
[1778193893170,57.06,79834.62,0.11,-0.00156,0.0,0.24862]
[1778193898205,57.06,79834.73,0.11,-0.00156,0.0,0.24859]
[1778193903242,57.06,79826.4,0.11,-0.00157,0.0,0.25075]
[1778193909282,57.06,79828.77,0.11,-0.00157,0.0,0.25013]
[1778193918345,57.06,79828.38,0.11,-0.00157,0.0,0.25023]
[1778193925394,57.06,79828.24,0.11,-0.00157,0.0,0.25027]
[1778193930429,57.06,79827.89,0.11,-0.00157,0.0,0.25036]
[1778193935464,57.06,79827.23,0.11,-0.00157,0.0,0.24993]
[1778193940500,57.06,79825.09,0.11,-0.00157,0.0,0.25049]
[1778193945536,57.06,79825.95,0.11,-0.00157,0.0,0.25026]
[1778193950569,57.06,79826.55,0.11,-0.00157,0.0,0.25011]
[1778193955606,57.06,79823.74,0.11,-0.00158,0.0,0.25084]
[1778193960651,57.06,79826.34,0.11,-0.00157,0.0,0.25016]
[1778193965674,57.06,79830.86,0.11,-0.00156,0.0,0.24899]
[1778193970723,57.06,79833.69,0.11,-0.00156,0.0,0.24826]
[1778193975758,57.06,79835.56,0.11,-0.00155,0.0,0.24777]
[1778193980793,57.06,79843.74,0.11,-0.00154,0.0,0.24567]
[1778193985829,57.06,79847.68,0.11,-0.00153,0.0,0.24466]
[1778193990864,57.06,79848.82,0.11,-0.00153,0.0,0.24437]
[1778193997913,57.06,79845.48,0.11,-0.00153,0.0,0.24463]
[1778194002950,57.06,79845.7,0.11,-0.00153,0.0,0.24458]
[1778194007983,57.06,79844.91,0.11,-0.00153,0.0,0.24478]
[1778194013017,57.06,79840.9,0.11,-0.00154,0.0,0.2458]
[1778194019060,57.06,79841.06,0.11,-0.00154,0.0,0.24576]
[1778194024098,57.06,79831.79,0.11,-0.00156,0.0,0.24815]
[1778194029132,57.06,79833.03,0.11,-0.00155,0.0,0.24783]
[1778194034166,57.06,79825.67,0.11,-0.00157,0.0,0.24973]
[1778194040211,57.06,79828.21,0.11,-0.00156,0.0,0.24907]
[1778194045248,57.06,79831.32,0.11,-0.00156,0.0,0.24827]
[1778194050280,57.06,79831.86,0.11,-0.00156,0.0,0.24813]
[1778194055329,57.06,79829.13,0.11,-0.00156,0.0,0.24823]
[1778194061372,57.06,79828.71,0.11,-0.00156,0.0,0.24834]
[1778194066406,57.06,79829.29,0.11,-0.00156,0.0,0.24819]
[1778194071447,57.06,79834.24,0.11,-0.00155,0.0,0.24692]
[1778194076480,57.06,79841.25,0.11,-0.00154,0.0,0.24512]
[1778194081513,57.06,79848.29,0.11,-0.00152,0.0,0.24332]
[1778194087555,57.06,79848.01,0.11,-0.00152,0.0,0.2434]
[1778194092591,57.06,79849.41,0.11,-0.00152,0.0,0.24304]
[1778194098633,57.06,79857.31,0.11,-0.00151,0.0,0.24104]
[1778194103667,57.06,79859.34,0.11,-0.0015,0.0,0.24053]
[1778194108703,57.06,79862.18,0.11,-0.0015,0.0,0.23982]
[1778194113737,57.06,79872.37,0.11,-0.00148,0.0,0.2367]
[1778194118774,57.06,79872.12,0.11,-0.00148,0.0,0.23676]
[1778194124708,57.06,79864.05,0.11,-0.00149,0.0,0.23877]
[1778194129849,57.06,79863.91,0.11,-0.00149,0.0,0.2388]
[1778194134884,57.06,79869.46,0.11,-0.00148,0.0,0.23742]
[1778194141934,57.06,79871.28,0.11,-0.00148,0.0,0.23697]
[1778194146972,57.06,79874.11,0.11,-0.00148,0.0,0.23627]
[1778194152007,57.06,79878.8,0.11,-0.00147,0.0,0.23511]
[1778194157041,57.06,79878.91,0.11,-0.00147,0.0,0.23508]
[1778194163085,57.06,79877.24,0.11,-0.00147,0.0,0.23549]
[1778194168119,57.06,79875.23,0.11,-0.00147,0.0,0.23599]
[1778194173154,57.06,79880.51,0.11,-0.00146,0.0,0.23411]
[1778194178190,57.06,79883.31,0.11,-0.00146,0.0,0.23343]
[1778194183224,57.06,79880.88,0.11,-0.00146,0.0,0.23402]
[1778194188259,57.06,79874.62,0.11,-0.00147,0.0,0.23556]
[1778194193294,57.06,79874.35,0.11,-0.00147,0.0,0.23563]
[1778194202357,57.06,79875.91,0.11,-0.00147,0.0,0.23525]
[1778194207393,57.06,79879.2,0.11,-0.00146,0.0,0.23444]
[1778194212427,57.06,79877.47,0.11,-0.00147,0.0,0.23486]
[1778194218471,57.06,79876.7,0.11,-0.00147,0.0,0.23505]
[1778194223505,57.06,79877.34,0.11,-0.00147,0.0,0.23489]
[1778194228539,57.06,79878.35,0.11,-0.00146,0.0,0.23464]
[1778194233574,57.06,79878.05,0.11,-0.00146,0.0,0.23414]
[1778194238619,57.06,79887.01,0.11,-0.00145,0.0,0.23195]
[1778194243645,57.06,79886.69,0.11,-0.00145,0.0,0.23203]
[1778194248680,57.06,79885.37,0.11,-0.00145,0.0,0.23235]
[1778194253715,57.06,79880.61,0.11,-0.00146,0.0,0.23352]
[1778194258751,57.06,79883.79,0.11,-0.00145,0.0,0.23274]
[1778194263785,57.06,79882.97,0.11,-0.00145,0.0,0.23294]
[1778194268820,57.06,79885.57,0.11,-0.00145,0.0,0.2323]
[1778194273856,57.06,79885.56,0.11,-0.00145,0.0,0.23231]
[1778194278891,57.06,79884.6,0.11,-0.00145,0.0,0.23254]
[1778194283925,57.06,79884.95,0.11,-0.00145,0.0,0.23246]
[1778194288960,57.06,79896.06,0.11,-0.00143,0.0,0.22976]
[1778194293995,57.06,79900.13,0.11,-0.00142,0.0,0.22822]
[1778194299031,57.06,79906.34,0.11,-0.00141,0.0,0.22673]
[1778194304066,57.06,79905.78,0.11,-0.00141,0.0,0.22686]
[1778194309101,57.06,79907.08,0.11,-0.00141,0.0,0.22655]
[1778194315143,57.06,79903.21,0.11,-0.00142,0.0,0.22748]
[1778194322192,57.06,79905.7,0.11,-0.00141,0.0,0.22688]
[1778194328233,57.06,79908.56,0.11,-0.00141,0.0,0.2262]
[1778194334275,57.06,79909.37,0.11,-0.00141,0.0,0.22601]
[1778194339311,57.06,79901.4,0.11,-0.00142,0.0,0.22791]
[1778194344346,57.06,79896.27,0.11,-0.00143,0.0,0.22914]
[1778194349384,57.06,79893.46,0.11,-0.00143,0.0,0.22982]
[1778194354417,57.06,79891.8,0.11,-0.00143,0.0,0.22966]
[1778194359452,57.06,79892.88,0.11,-0.00143,0.0,0.2294]
[1778194364488,57.06,79892.19,0.11,-0.00143,0.0,0.22956]
[1778194369524,57.06,79895.82,0.11,-0.00142,0.0,0.22869]
[1778194374559,57.06,79899.62,0.11,-0.00142,0.0,0.22778]
[1778194379593,57.06,79906.7,0.11,-0.00141,0.0,0.22608]
[1778194386642,57.06,79908.65,0.11,-0.0014,0.0,0.22562]
[1778194387259,57.06,79908.65,0.11,-0.0014,0.0,0.22562]
[1778194387568,57.06,79908.65,0.11,-0.0014,0.0,0.22562]
[1778194396712,57.06,79911.73,0.11,-0.0014,0.0,0.22489]
[1778194401747,57.06,79913.97,0.11,-0.00139,0.0,0.22436]
[1778194406782,57.06,79913.63,0.11,-0.0014,0.0,0.22444]
[1778194411817,57.06,79919.28,0.11,-0.00138,0.0,0.22255]
[1778194416861,57.06,79918.03,0.11,-0.00138,0.0,0.22285]
[1778194421560,57.06,79918.26,0.11,-0.00138,0.0,0.22279]
[1778194421892,57.06,79918.3,0.11,-0.00138,0.0,0.22278]
[1778194426929,57.06,79918.22,0.11,-0.00138,0.0,0.2228]
[1778194428296,57.06,79918.27,0.11,-0.00138,0.0,0.22279]
[1778194428941,57.06,79919.16,0.11,-0.00138,0.0,0.22258]
[1778194433978,57.06,79924.38,0.11,-0.00137,0.0,0.22136]
[1778194439011,57.06,79914.01,0.11,-0.00139,0.0,0.22379]
[1778194444047,57.06,79916.65,0.11,-0.00139,0.0,0.22317]
[1778194455124,57.06,79916.71,0.11,-0.00139,0.0,0.22316]
[1778194460159,57.06,79921.56,0.11,-0.00138,0.0,0.22202]
[1778194465193,57.06,79918.49,0.11,-0.00138,0.0,0.22274]
[1778194468103,57.06,79919.39,0.11,-0.00138,0.0,0.22253]
[1778194468216,57.06,79917.63,0.11,-0.00139,0.0,0.22294]
[1778194473253,57.06,79912.14,0.11,-0.00139,0.0,0.22368]
[1778194474773,57.06,79912.14,0.11,-0.00139,0.0,0.22368]
[1778194474789,57.06,79911.34,0.11,-0.00139,0.0,0.22387]
[1778194480302,57.06,79911.85,0.11,-0.00139,0.0,0.22375]
[1778194485337,57.06,79911.62,0.11,-0.00139,0.0,0.2238]
[1778194491379,57.06,79911.78,0.11,-0.00139,0.0,0.22377]
[1778194496414,57.06,79912.12,0.11,-0.00139,0.0,0.22369]
[1778194501449,57.06,79911.31,0.11,-0.00139,0.0,0.22388]
[1778194506484,57.06,79911.51,0.11,-0.00139,0.0,0.22383]
[1778194511519,57.06,79911.14,0.11,-0.00139,0.0,0.22392]
[1778194516554,57.06,79908.37,0.11,-0.0014,0.0,0.22457]
[1778194521589,57.06,79908.56,0.11,-0.0014,0.0,0.22453]
[1778194526626,57.06,79908.82,0.11,-0.0014,0.0,0.22447]
[1778194535690,57.06,79910.26,0.11,-0.00139,0.0,0.22357]
[1778194540727,57.06,79910.74,0.11,-0.00139,0.0,0.22346]
[1778194546768,57.06,79911.23,0.11,-0.00139,0.0,0.22334]
[1778194551804,57.06,79912.17,0.11,-0.00139,0.0,0.22312]
[1778194556840,57.06,79912.72,0.11,-0.00139,0.0,0.22299]
[1778194561874,57.06,79913.51,0.11,-0.00139,0.0,0.2228]
[1778194567866,57.06,79913.58,0.11,-0.00139,0.0,0.22279]
[1778194572951,57.06,79917.14,0.11,-0.00138,0.0,0.22195]
[1778194578998,57.06,79916.22,0.11,-0.00138,0.0,0.22217]
[1778194584027,57.06,79914.85,0.11,-0.00138,0.0,0.22249]
[1778194589064,57.06,79913.83,0.11,-0.00138,0.0,0.22273]
[1778194594099,57.06,79912.58,0.11,-0.00138,0.0,0.22247]
[1778194599134,57.06,79910.9,0.11,-0.00139,0.0,0.22287]
[1778194604173,57.06,79913.56,0.11,-0.00138,0.0,0.22224]
[1778194609209,57.06,79915.07,0.11,-0.00138,0.0,0.22189]
[1778194614244,57.06,79917.52,0.11,-0.00138,0.0,0.22131]
[1778194620285,57.06,79925.5,0.11,-0.00136,0.0,0.21945]
[1778194628286,57.06,79925.99,0.11,-0.00136,0.0,0.21934]
[1778194636397,57.06,79924.41,0.11,-0.00136,0.0,0.21971]
[1778194648427,57.06,79922.95,0.11,-0.00137,0.0,0.22005]
[1778194654528,57.06,79922.25,0.11,-0.00136,0.0,0.21966]
[1778194659559,57.06,79916.49,0.11,-0.00137,0.0,0.221]
[1778194661572,57.06,79902.89,0.11,-0.0014,0.0,0.2242]
[1778194666607,57.06,79899.35,0.11,-0.0014,0.0,0.22504]
[1778194671646,57.06,79901.8,0.11,-0.0014,0.0,0.22446]
[1778194676677,57.06,79904.45,0.11,-0.00139,0.0,0.22383]
[1778194681722,57.06,79906.78,0.11,-0.00139,0.0,0.22328]
[1778194686754,57.06,79914.07,0.11,-0.00138,0.0,0.22157]
[1778194691789,57.06,79913.92,0.11,-0.00138,0.0,0.2216]
[1778194698780,57.06,79913.29,0.11,-0.00138,0.0,0.22175]
[1778194703873,57.06,79914.79,0.11,-0.00138,0.0,0.2214]
[1778194708907,57.06,79915.45,0.11,-0.00138,0.0,0.22125]
[1778194713944,57.06,79915.75,0.11,-0.00137,0.0,0.22063]
[1778194718978,57.06,79915.93,0.11,-0.00137,0.0,0.22058]
[1778194724016,57.06,79916.13,0.11,-0.00137,0.0,0.22054]
[1778194729049,57.06,79914.84,0.11,-0.00137,0.0,0.22084]
[1778194734084,57.06,79909.84,0.11,-0.00138,0.0,0.22201]
[1778194739119,57.06,79910.79,0.11,-0.00138,0.0,0.22179]
[1778194744155,57.06,79913.84,0.11,-0.00137,0.0,0.22107]
[1778194749189,57.06,79914.62,0.11,-0.00137,0.0,0.22089]
[1778194754224,57.06,79920.2,0.11,-0.00136,0.0,0.21959]
[1778194759259,57.06,79919.95,0.11,-0.00136,0.0,0.21965]
[1778194764293,57.06,79920.82,0.11,-0.00136,0.0,0.21945]
[1778194770337,57.06,79920.47,0.11,-0.00136,0.0,0.21953]
[1778194775379,57.06,79922.5,0.11,-0.00136,0.0,0.21851]
[1778194780408,57.06,79927.41,0.11,-0.00135,0.0,0.21738]
[1778194785445,57.06,79925.59,0.11,-0.00135,0.0,0.2178]
[1778194790478,57.06,79920.98,0.11,-0.00136,0.0,0.21886]
[1778194795515,57.06,79909.59,0.11,-0.00138,0.0,0.22152]
[1778194800549,57.06,79910.37,0.11,-0.00138,0.0,0.22133]
[1778194802569,57.06,79887.4,0.11,-0.00141,0.0,0.22677]
[1778194807606,57.06,79892.8,0.11,-0.00141,0.0,0.22548]
[1778194813650,57.06,79891.95,0.11,-0.00141,0.0,0.22568]
[1778194818683,57.06,79891.26,0.11,-0.00141,0.0,0.22585]
[1778194824726,57.06,79895.39,0.11,-0.0014,0.0,0.22486]
[1778194829761,57.06,79896.18,0.11,-0.0014,0.0,0.22468]
[1778194834796,57.06,79896.93,0.11,-0.0014,0.0,0.22394]
[1778194839830,57.06,79899.19,0.11,-0.00139,0.0,0.22341]
[1778194844866,57.06,79901.0,0.11,-0.00139,0.0,0.22298]
[1778194849901,57.06,79901.1,0.11,-0.00139,0.0,0.22296]
[1778194854936,57.06,79900.51,0.11,-0.00139,0.0,0.2231]
[1778194859971,57.06,79901.06,0.11,-0.00139,0.0,0.22297]
[1778194862992,57.06,79914.51,0.11,-0.00137,0.0,0.21982]
[1778194868028,57.06,79916.26,0.11,-0.00136,0.0,0.21941]
[1778194873061,57.06,79918.01,0.11,-0.00136,0.0,0.219]
[1778194878097,57.06,79917.36,0.11,-0.00136,0.0,0.21916]
[1778194883133,57.06,79919.61,0.11,-0.00136,0.0,0.21863]
[1778194888167,57.06,79923.71,0.11,-0.00135,0.0,0.21769]
[1778194893202,57.06,79922.82,0.11,-0.00135,0.0,0.21735]
[1778194898237,57.06,79922.55,0.11,-0.00135,0.0,0.21741]
[1778194903277,57.06,79920.02,0.11,-0.00135,0.0,0.21799]
[1778194908312,57.06,79917.21,0.11,-0.00136,0.0,0.21864]
[1778194913351,57.06,79911.52,0.11,-0.00137,0.0,0.21997]
[1778194919393,57.06,79910.24,0.11,-0.00137,0.0,0.22026]
[1778194924429,57.06,79913.36,0.11,-0.00137,0.0,0.21954]
[1778194929463,57.06,79915.35,0.11,-0.00136,0.0,0.21908]
[1778194935504,57.06,79927.49,0.11,-0.00134,0.0,0.21627]
[1778194940540,57.06,79926.11,0.11,-0.00135,0.0,0.21659]
[1778194945575,57.06,79927.92,0.11,-0.00134,0.0,0.21618]
[1778194950610,57.06,79929.3,0.11,-0.00134,0.0,0.21586]
[1778194955645,57.06,79928.97,0.11,-0.00134,0.0,0.2154]
[1778194960684,57.06,79925.02,0.11,-0.00134,0.0,0.2163]
[1778194965715,57.06,79924.61,0.11,-0.00134,0.0,0.21639]
[1778194970750,57.06,79923.98,0.11,-0.00135,0.0,0.21654]
[1778194975784,57.06,79927.0,0.11,-0.00134,0.0,0.21585]
[1778194980820,57.06,79926.61,0.11,-0.00134,0.0,0.21594]
[1778194985855,57.06,79928.1,0.11,-0.00134,0.0,0.21559]
[1778194990890,57.06,79925.78,0.11,-0.00134,0.0,0.21613]
[1778194995926,57.06,79924.12,0.11,-0.00134,0.0,0.21651]
[1778195000962,57.06,79923.1,0.11,-0.00135,0.0,0.21674]
[1778195006001,57.06,79911.3,0.11,-0.00137,0.0,0.21947]
[1778195014059,57.06,79914.64,0.11,-0.00136,0.0,0.21815]
[1778195019094,57.06,79914.9,0.11,-0.00136,0.0,0.21809]
[1778195024129,57.06,79918.3,0.11,-0.00135,0.0,0.2173]
[1778195029164,57.06,79922.7,0.11,-0.00134,0.0,0.21629]
[1778195034200,57.06,79924.27,0.11,-0.00134,0.0,0.21593]
[1778195039235,57.06,79930.98,0.11,-0.00133,0.0,0.2144]
[1778195044269,57.06,79930.2,0.11,-0.00133,0.0,0.21458]
[1778195049304,57.06,79928.3,0.11,-0.00134,0.0,0.21501]
[1778195057360,57.06,79926.86,0.11,-0.00134,0.0,0.21534]
[1778195062397,57.06,79923.68,0.11,-0.00134,0.0,0.21607]
[1778195067432,57.06,79929.8,0.11,-0.00133,0.0,0.21467]
[1778195073475,57.06,79928.8,0.11,-0.00133,0.0,0.21436]
[1778195078512,57.06,79938.33,0.11,-0.00132,0.0,0.2122]
[1778195083546,57.06,79940.8,0.11,-0.00131,0.0,0.21164]
[1778195088582,57.06,79945.06,0.11,-0.00131,0.0,0.21068]
[1778195093617,57.06,79948.2,0.11,-0.0013,0.0,0.20998]
[1778195098651,57.06,79951.04,0.11,-0.0013,0.0,0.20935]
[1778195103687,57.06,79952.76,0.11,-0.00129,0.0,0.20896]
[1778195111667,57.06,79954.85,0.11,-0.00129,0.0,0.2085]
[1778195115347,57.06,79955.77,0.11,-0.00129,0.0,0.20829]
[1778195115785,57.06,79955.77,0.11,-0.00129,0.0,0.20829]
[1778195115771,57.06,79955.52,0.11,-0.00129,0.0,0.20835]
[1778195116779,57.06,79955.98,0.11,-0.00129,0.0,0.20825]
[1778195121814,57.06,79954.02,0.11,-0.00129,0.0,0.20868]
[1778195126850,57.06,79948.69,0.11,-0.0013,0.0,0.20987]
[1778195131884,57.06,79946.37,0.11,-0.0013,0.0,0.20986]
[1778195136919,57.06,79945.82,0.11,-0.0013,0.0,0.20998]
[1778195142961,57.06,79945.57,0.11,-0.0013,0.0,0.21004]
[1778195147998,57.06,79939.64,0.11,-0.00131,0.0,0.21137]
[1778195154039,57.06,79939.0,0.11,-0.00131,0.0,0.21151]
[1778195159075,57.06,79939.03,0.11,-0.00131,0.0,0.2115]
[1778195165117,57.06,79939.68,0.11,-0.00131,0.0,0.21136]
[1778195170152,57.06,79942.78,0.11,-0.00131,0.0,0.21066]
[1778195175187,57.06,79942.81,0.11,-0.00131,0.0,0.21066]
[1778195182166,57.06,79943.69,0.11,-0.0013,0.0,0.21046]
[1778195187271,57.06,79951.66,0.11,-0.00129,0.0,0.20868]
[1778195192306,57.06,79951.47,0.11,-0.00129,0.0,0.2082]
[1778195201369,57.06,79955.52,0.11,-0.00128,0.0,0.2073]
[1778195206404,57.06,79956.14,0.11,-0.00128,0.0,0.20716]
[1778195211439,57.06,79963.43,0.11,-0.00127,0.0,0.20556]
[1778195217481,57.06,79964.33,0.11,-0.00127,0.0,0.20536]
[1778195222516,57.06,79967.27,0.11,-0.00127,0.0,0.20472]
[1778195227551,57.06,79965.89,0.11,-0.00127,0.0,0.20502]
[1778195234600,57.06,79961.88,0.11,-0.00127,0.0,0.2059]
[1778195239635,57.06,79966.0,0.11,-0.00127,0.0,0.20499]
[1778195244679,57.06,79967.25,0.11,-0.00127,0.0,0.20472]
[1778195249711,57.06,79970.39,0.11,-0.00126,0.0,0.20403]
[1778195254745,57.06,79966.94,0.11,-0.00126,0.0,0.20427]
[1778195259780,57.06,79961.96,0.11,-0.00127,0.0,0.20536]
[1778195264814,57.06,79963.79,0.11,-0.00127,0.0,0.20496]
[1778195269851,57.06,79965.45,0.11,-0.00127,0.0,0.20459]
[1778195274886,57.06,79964.52,0.11,-0.00127,0.0,0.2048]
[1778195279921,57.06,79969.48,0.11,-0.00126,0.0,0.20372]
[1778195286970,57.06,79967.19,0.11,-0.00126,0.0,0.20421]
[1778195292013,57.06,79970.24,0.11,-0.00126,0.0,0.20355]
[1778195297046,57.06,79981.67,0.11,-0.00124,0.0,0.20108]
[1778195303007,57.06,79993.64,0.11,-0.00122,0.0,0.19852]
[1778195308119,57.06,79993.97,0.11,-0.00122,0.0,0.19845]
[1778195314161,57.06,79996.88,0.11,-0.00122,0.0,0.19732]
[1778195319196,57.06,79986.4,0.11,-0.00123,0.0,0.19955]
[1778195322217,57.06,79971.56,0.11,-0.00125,0.0,0.20275]
[1778195329266,57.06,79974.7,0.11,-0.00125,0.0,0.20207]
[1778195334301,57.06,79976.5,0.11,-0.00125,0.0,0.20168]
[1778195339336,57.06,79984.7,0.11,-0.00123,0.0,0.19992]
[1778195344374,57.06,79992.8,0.11,-0.00122,0.0,0.19819]
[1778195349410,57.06,79993.25,0.11,-0.00122,0.0,0.19809]
[1778195355455,57.06,79994.8,0.11,-0.00122,0.0,0.19776]
[1778195360490,57.06,80004.78,0.11,-0.0012,0.0,0.19566]
[1778195365525,57.06,80004.41,0.11,-0.00121,0.0,0.19574]
[1778195370560,57.06,80007.17,0.11,-0.0012,0.0,0.19516]
[1778195375595,57.06,80005.76,0.11,-0.0012,0.0,0.19495]
[1778195382644,57.06,80004.61,0.11,-0.0012,0.0,0.19519]
[1778195387679,57.06,80002.49,0.11,-0.0012,0.0,0.19564]
[1778195392718,57.06,80002.59,0.11,-0.0012,0.0,0.19562]
[1778195397749,57.06,80001.93,0.11,-0.00121,0.0,0.19576]
[1778195402784,57.06,79993.11,0.11,-0.00122,0.0,0.19762]
[1778195408830,57.06,79997.98,0.11,-0.00121,0.0,0.19659]
[1778195413863,57.06,79999.37,0.11,-0.00121,0.0,0.19629]
[1778195418897,57.06,79999.04,0.11,-0.00121,0.0,0.19636]
[1778195423932,57.06,79996.82,0.11,-0.00121,0.0,0.19683]
[1778195428967,57.06,80002.68,0.11,-0.0012,0.0,0.1956]
[1778195434002,57.06,80000.56,0.11,-0.0012,0.0,0.19554]
[1778195439039,57.06,80001.42,0.11,-0.0012,0.0,0.19536]
[1778195445080,57.06,80002.11,0.11,-0.0012,0.0,0.19522]
[1778195450115,57.06,80000.3,0.11,-0.0012,0.0,0.1956]
[1778195455151,57.06,79999.39,0.11,-0.00121,0.0,0.19579]
[1778195460192,57.06,79998.88,0.11,-0.00121,0.0,0.1959]
[1778195465222,57.06,79995.37,0.11,-0.00121,0.0,0.19663]
[1778195470265,57.06,79996.82,0.11,-0.00121,0.0,0.19633]
[1778195475292,57.06,79997.05,0.11,-0.00121,0.0,0.19628]
[1778195480326,57.06,79999.21,0.11,-0.00121,0.0,0.19583]
[1778195485361,57.06,80000.17,0.11,-0.00121,0.0,0.19562]
[1778195490396,57.06,79999.89,0.11,-0.00121,0.0,0.19568]
[1778195495431,57.06,79999.35,0.11,-0.0012,0.0,0.19529]
[1778195500466,57.06,79999.01,0.11,-0.0012,0.0,0.19537]
[1778195505502,57.06,79991.99,0.11,-0.00121,0.0,0.19684]
[1778195507515,57.06,79977.54,0.11,-0.00123,0.0,0.19992]
[1778195512551,57.06,79976.52,0.11,-0.00124,0.0,0.20014]
[1778195517584,57.06,79974.41,0.11,-0.00124,0.0,0.20059]
[1778195522634,57.06,79973.8,0.11,-0.00124,0.0,0.20072]
[1778195524635,57.06,79959.12,0.11,-0.00126,0.0,0.2039]
[1778195531686,57.06,79958.37,0.11,-0.00126,0.0,0.20406]
[1778195536722,57.06,79958.85,0.11,-0.00126,0.0,0.20396]
[1778195539744,57.06,79975.4,0.11,-0.00124,0.0,0.20038]
[1778195545838,57.06,79973.73,0.11,-0.00124,0.0,0.20074]
[1778195550873,57.06,79971.39,0.11,-0.00124,0.0,0.20124]
[1778195555908,57.06,79969.18,0.11,-0.00124,0.0,0.2012]
[1778195560943,57.06,79965.09,0.11,-0.00125,0.0,0.20209]
[1778195565978,57.06,79963.69,0.11,-0.00125,0.0,0.20239]
[1778195571013,57.06,79963.7,0.11,-0.00125,0.0,0.20239]
[1778195577065,57.06,79963.95,0.11,-0.00125,0.0,0.20233]
[1778195582091,57.06,79966.54,0.11,-0.00125,0.0,0.20177]
[1778195587127,57.06,79966.04,0.11,-0.00125,0.0,0.20188]
[1778195593169,57.06,79966.03,0.11,-0.00125,0.0,0.20188]
[1778195598204,57.06,79965.4,0.11,-0.00125,0.0,0.20202]
[1778195605253,57.06,79964.19,0.11,-0.00125,0.0,0.20228]
[1778195610288,57.06,79959.46,0.11,-0.00126,0.0,0.20331]
[1778195615323,57.06,79952.87,0.11,-0.00127,0.0,0.20422]
[1778195620358,57.06,79952.98,0.11,-0.00126,0.0,0.2042]
[1778195627407,57.06,79954.51,0.11,-0.00126,0.0,0.20387]
[1778195632443,57.06,79954.55,0.11,-0.00126,0.0,0.20386]
[1778195637478,57.06,79951.59,0.11,-0.00127,0.0,0.2045]
[1778195642513,57.06,79948.18,0.11,-0.00127,0.0,0.20525]
[1778195647548,57.06,79950.04,0.11,-0.00127,0.0,0.20484]
[1778195652583,57.06,79954.96,0.11,-0.00126,0.0,0.20377]
[1778195659632,57.06,79956.68,0.11,-0.00126,0.0,0.20339]
[1778195665568,57.06,79956.44,0.11,-0.00126,0.0,0.20345]
[1778195670712,57.06,79956.04,0.11,-0.00126,0.0,0.20353]
[1778195675749,57.06,79956.09,0.11,-0.00126,0.0,0.203]
[1778195681791,57.06,79954.33,0.11,-0.00126,0.0,0.20339]
[1778195686826,57.06,79955.92,0.11,-0.00126,0.0,0.20304]
[1778195691861,57.06,79953.76,0.11,-0.00126,0.0,0.20351]
[1778195696896,57.06,79955.41,0.11,-0.00126,0.0,0.20315]
[1778195701931,57.06,79958.34,0.11,-0.00125,0.0,0.20252]
[1778195708980,57.06,79958.85,0.11,-0.00125,0.0,0.2024]
[1778195715922,57.06,79958.26,0.11,-0.00125,0.0,0.20253]
[1778195723080,57.06,79957.49,0.11,-0.00125,0.0,0.2027]
[1778195729157,57.06,79959.12,0.11,-0.00125,0.0,0.20235]
[1778195736062,57.06,79957.96,0.11,-0.00125,0.0,0.20208]
[1778195741240,57.06,79959.68,0.11,-0.00125,0.0,0.20171]
[1778195746275,57.06,79961.02,0.11,-0.00125,0.0,0.20142]
[1778195751310,57.06,79967.06,0.11,-0.00124,0.0,0.20012]
[1778195761380,57.06,79968.49,0.11,-0.00124,0.0,0.19981]
[1778195766415,57.06,79966.1,0.11,-0.00124,0.0,0.20033]
[1778195771451,57.06,79959.58,0.11,-0.00125,0.0,0.20173]
[1778195776485,57.06,79953.62,0.11,-0.00126,0.0,0.20302]
[1778195781520,57.06,79956.82,0.11,-0.00125,0.0,0.20233]
[1778195786556,57.06,79956.99,0.11,-0.00125,0.0,0.20229]
[1778195791590,57.06,79956.93,0.11,-0.00125,0.0,0.20179]
[1778195796626,57.06,79957.07,0.11,-0.00125,0.0,0.20176]
[1778195801660,57.06,79954.93,0.11,-0.00125,0.0,0.20222]
[1778195806695,57.06,79955.23,0.11,-0.00125,0.0,0.20216]
[1778195811730,57.06,79955.65,0.11,-0.00125,0.0,0.20206]
[1778195816765,57.06,79956.65,0.11,-0.00125,0.0,0.20185]
[1778195823832,57.06,79956.92,0.11,-0.00125,0.0,0.20179]
[1778195828869,57.06,79962.4,0.11,-0.00124,0.0,0.20061]
[1778195833905,57.06,79966.6,0.11,-0.00124,0.0,0.19971]
[1778195838940,57.06,79967.63,0.11,-0.00123,0.0,0.19949]
[1778195843974,57.06,79966.2,0.11,-0.00124,0.0,0.19979]
[1778195849014,57.06,79967.87,0.11,-0.00123,0.0,0.19943]
[1778195854048,57.06,79963.92,0.11,-0.00124,0.0,0.19977]
[1778195859083,57.06,79956.13,0.11,-0.00125,0.0,0.20145]
[1778195862105,57.06,79942.78,0.11,-0.00127,0.0,0.20435]
[1778195866132,57.06,79924.81,0.11,-0.00129,0.0,0.20831]
[1778195872174,57.06,79924.08,0.11,-0.0013,0.0,0.20848]
[1778195877209,57.06,79911.04,0.11,-0.00132,0.0,0.2114]
[1778195882244,57.06,79909.6,0.11,-0.00132,0.0,0.21172]
[1778195887284,57.06,79909.91,0.11,-0.00132,0.0,0.21165]
[1778195892315,57.06,79910.38,0.11,-0.00132,0.0,0.21155]
[1778195897349,57.06,79905.37,0.11,-0.00132,0.0,0.21268]
[1778195902384,57.06,79907.73,0.11,-0.00132,0.0,0.21215]
[1778195907419,57.06,79909.74,0.11,-0.00132,0.0,0.21169]
[1778195913461,57.06,79910.57,0.11,-0.00131,0.0,0.21097]
[1778195918497,57.06,79910.32,0.11,-0.00131,0.0,0.21103]
[1778195923531,57.06,79911.03,0.11,-0.00131,0.0,0.21087]
[1778195928566,57.06,79906.71,0.11,-0.00132,0.0,0.21184]
[1778195933601,57.06,79907.53,0.11,-0.00132,0.0,0.21166]
[1778195938636,57.06,79900.01,0.11,-0.00133,0.0,0.21336]
[1778195943671,57.06,79899.8,0.11,-0.00133,0.0,0.21341]
[1778195948706,57.06,79897.06,0.11,-0.00133,0.0,0.21403]
[1778195953741,57.06,79896.6,0.11,-0.00134,0.0,0.21414]
[1778195958776,57.06,79892.92,0.11,-0.00134,0.0,0.21498]
[1778195963812,57.06,79892.2,0.11,-0.00134,0.0,0.21514]
[1778195968847,57.06,79890.67,0.11,-0.00134,0.0,0.2155]
[1778195973882,57.06,79889.48,0.11,-0.00134,0.0,0.21522]
[1778195979924,57.06,79886.95,0.11,-0.00135,0.0,0.21581]
[1778195984959,57.06,79877.57,0.11,-0.00136,0.0,0.21797]
[1778195989997,57.06,79875.66,0.11,-0.00137,0.0,0.21842]
[1778195997044,57.06,79876.29,0.11,-0.00136,0.0,0.21827]
[1778196002080,57.06,79877.11,0.11,-0.00136,0.0,0.21808]
[1778196007116,57.06,79886.41,0.11,-0.00135,0.0,0.21593]
[1778196012151,57.06,79892.86,0.11,-0.00134,0.0,0.21445]
[1778196017186,57.06,79890.81,0.11,-0.00134,0.0,0.21492]
[1778196022399,57.06,79890.02,0.11,-0.00134,0.0,0.2151]
[1778196022430,57.06,79889.86,0.11,-0.00134,0.0,0.21514]
[1778196023775,57.06,79889.86,0.11,-0.00134,0.0,0.21514]
[1778196024235,57.06,79891.65,0.11,-0.00134,0.0,0.21473]
[1778196029269,57.06,79892.02,0.11,-0.00134,0.0,0.21464]
[1778196033299,57.06,79904.71,0.11,-0.00132,0.0,0.21122]
[1778196038334,57.06,79912.05,0.11,-0.0013,0.0,0.20957]
[1778196043368,57.06,79913.71,0.11,-0.0013,0.0,0.2092]
[1778196048406,57.06,79916.71,0.11,-0.0013,0.0,0.20853]
[1778196053438,57.06,79918.88,0.11,-0.00129,0.0,0.20805]
[1778196058472,57.06,79924.95,0.11,-0.00128,0.0,0.2067]
[1778196058931,57.06,79924.95,0.11,-0.00128,0.0,0.2067]
[1778196059480,57.06,79924.91,0.11,-0.00128,0.0,0.20671]
[1778196064515,57.06,79926.88,0.11,-0.00128,0.0,0.20627]
[1778196065148,57.06,79926.88,0.11,-0.00128,0.0,0.20627]
[1778196065522,57.06,79928.21,0.11,-0.00128,0.0,0.20598]
[1778196065941,57.06,79928.21,0.11,-0.00128,0.0,0.20598]
[1778196066535,57.06,79929.26,0.11,-0.00128,0.0,0.20575]
[1778196071564,57.06,79941.18,0.11,-0.00126,0.0,0.20314]
[1778196076598,57.06,79937.35,0.11,-0.00127,0.0,0.20397]
[1778196081633,57.06,79932.97,0.11,-0.00127,0.0,0.20493]
[1778196086670,57.06,79931.86,0.11,-0.00127,0.0,0.20517]
[1778196088495,57.06,79930.6,0.11,-0.00128,0.0,0.20545]
[1778196088683,57.06,79930.53,0.11,-0.00128,0.0,0.20547]
[1778196093720,57.06,79928.22,0.11,-0.00128,0.0,0.20545]
[1778196098754,57.06,79926.61,0.11,-0.00128,0.0,0.20581]
[1778196103789,57.06,79926.61,0.11,-0.00128,0.0,0.20581]
[1778196106809,57.06,79943.71,0.11,-0.00125,0.0,0.20207]
[1778196111844,57.06,79947.45,0.11,-0.00125,0.0,0.20126]
[1778196118748,57.06,79951.03,0.11,-0.00124,0.0,0.20049]
[1778196123928,57.06,79948.77,0.11,-0.00125,0.0,0.20097]
[1778196128963,57.06,79953.0,0.11,-0.00124,0.0,0.20006]
[1778196133998,57.06,79955.13,0.11,-0.00124,0.0,0.1996]
[1778196139033,57.06,79956.2,0.11,-0.00123,0.0,0.19938]
[1778196144068,57.06,79959.57,0.11,-0.00123,0.0,0.19865]
[1778196149103,57.06,79947.53,0.11,-0.00125,0.0,0.20124]
[1778196154141,57.06,79946.49,0.11,-0.00125,0.0,0.20095]
[1778196159172,57.06,79956.75,0.11,-0.00123,0.0,0.19875]
[1778196164212,57.06,79961.0,0.11,-0.00122,0.0,0.19784]
[1778196169243,57.06,79962.16,0.11,-0.00122,0.0,0.19759]
[1778196174278,57.06,79962.37,0.11,-0.00122,0.0,0.19755]
[1778196181329,57.06,79963.67,0.11,-0.00122,0.0,0.19727]
[1778196186365,57.06,79949.48,0.11,-0.00124,0.0,0.20031]
[1778196191399,57.06,79944.83,0.11,-0.00125,0.0,0.20131]
[1778196196434,57.06,79944.08,0.11,-0.00125,0.0,0.20147]
[1778196201469,57.06,79935.88,0.11,-0.00126,0.0,0.20325]
[1778196207511,57.06,79936.54,0.11,-0.00126,0.0,0.20311]
[1778196212546,57.06,79937.79,0.11,-0.00126,0.0,0.20232]
[1778196217581,57.06,79941.52,0.11,-0.00125,0.0,0.20151]
[1778196222616,57.06,79942.14,0.11,-0.00125,0.0,0.20137]
[1778196227651,57.06,79941.65,0.11,-0.00125,0.0,0.20148]
[1778196232687,57.06,79940.85,0.11,-0.00125,0.0,0.20165]
[1778196239736,57.06,79940.75,0.11,-0.00125,0.0,0.20167]
[1778196244771,57.06,79941.38,0.11,-0.00125,0.0,0.20154]
[1778196250813,57.06,79941.66,0.11,-0.00125,0.0,0.20148]
[1778196255848,57.06,79942.47,0.11,-0.00125,0.0,0.2013]
[1778196260884,57.06,79942.01,0.11,-0.00125,0.0,0.2014]
[1778196266925,57.06,79932.67,0.11,-0.00126,0.0,0.20343]
[1778196271960,57.06,79933.87,0.11,-0.00126,0.0,0.20265]
[1778196276995,57.06,79933.92,0.11,-0.00126,0.0,0.20264]
[1778196282031,57.06,79935.51,0.11,-0.00126,0.0,0.20229]
[1778196288073,57.06,79934.53,0.11,-0.00126,0.0,0.20251]
[1778196293109,57.06,79934.6,0.11,-0.00126,0.0,0.20249]
[1778196298144,57.06,79933.72,0.11,-0.00126,0.0,0.20268]
[1778196303179,57.06,79933.93,0.11,-0.00126,0.0,0.20264]
[1778196309221,57.06,79937.54,0.11,-0.00125,0.0,0.20185]
[1778196315263,57.06,79938.64,0.11,-0.00125,0.0,0.20161]
[1778196320299,57.06,79938.39,0.11,-0.00125,0.0,0.20167]
[1778196327349,57.06,79938.15,0.11,-0.00125,0.0,0.20172]
[1778196332384,57.06,79938.0,0.11,-0.00125,0.0,0.20124]
[1778196337423,57.06,79942.71,0.11,-0.00124,0.0,0.20022]
[1778196342454,57.06,79942.11,0.11,-0.00124,0.0,0.20035]
[1778196347488,57.06,79940.65,0.11,-0.00125,0.0,0.20066]
[1778196355545,57.06,79940.2,0.11,-0.00125,0.0,0.20076]
[1778196361588,57.06,79939.67,0.11,-0.00125,0.0,0.20087]
[1778196367630,57.06,79939.6,0.11,-0.00125,0.0,0.20089]
[1778196375686,57.06,79938.91,0.11,-0.00125,0.0,0.20104]
[1778196380723,57.06,79938.69,0.11,-0.00125,0.0,0.20109]
[1778196385756,57.06,79943.01,0.11,-0.00124,0.0,0.20015]
[1778196390791,57.06,79948.73,0.11,-0.00123,0.0,0.19893]
[1778196395827,57.06,79951.17,0.11,-0.00123,0.0,0.19789]
[1778196400861,57.06,79952.01,0.11,-0.00123,0.0,0.19772]
[1778196405896,57.06,79952.4,0.11,-0.00122,0.0,0.19763]
[1778196410931,57.06,79953.41,0.11,-0.00122,0.0,0.19742]
[1778196418987,57.06,79953.77,0.11,-0.00122,0.0,0.19734]
[1778196425029,57.06,79954.38,0.11,-0.00122,0.0,0.19721]
[1778196430064,57.06,79953.87,0.11,-0.00122,0.0,0.19732]
[1778196436106,57.06,79956.7,0.11,-0.00122,0.0,0.19672]
[1778196441141,57.06,79957.27,0.11,-0.00122,0.0,0.1966]
[1778196446177,57.06,79961.26,0.11,-0.00121,0.0,0.19575]
[1778196452219,57.06,79968.95,0.11,-0.0012,0.0,0.19364]
[1778196461151,57.06,79966.68,0.11,-0.0012,0.0,0.19411]
[1778196468332,57.06,79964.47,0.11,-0.0012,0.0,0.19457]
[1778196473369,57.06,79962.18,0.11,-0.00121,0.0,0.19506]
[1778196476390,57.06,79977.3,0.11,-0.00119,0.0,0.1919]
[1778196481425,57.06,79986.47,0.11,-0.00117,0.0,0.19001]
[1778196486460,57.06,79982.46,0.11,-0.00118,0.0,0.19083]
[1778196492506,57.06,79981.2,0.11,-0.00118,0.0,0.19109]
[1778196497537,57.06,79976.85,0.11,-0.00119,0.0,0.19199]
[1778196502572,57.06,79966.78,0.11,-0.0012,0.0,0.19409]
[1778196507607,57.06,79967.55,0.11,-0.0012,0.0,0.19393]
[1778196512642,57.06,79967.59,0.11,-0.0012,0.0,0.19342]
[1778196517677,57.06,79968.22,0.11,-0.0012,0.0,0.19329]
[1778196522713,57.06,79959.11,0.11,-0.00121,0.0,0.1952]
[1778196527747,57.06,79958.42,0.11,-0.00121,0.0,0.19534]
[1778196532782,57.06,79959.32,0.11,-0.00121,0.0,0.19515]
[1778196538824,57.06,79959.33,0.11,-0.00121,0.0,0.19515]
[1778196543859,57.06,79950.21,0.11,-0.00122,0.0,0.19708]
[1778196548894,57.06,79952.37,0.11,-0.00122,0.0,0.19662]
[1778196558964,57.06,79953.63,0.11,-0.00122,0.0,0.19635]
[1778196565011,57.06,79954.71,0.11,-0.00122,0.0,0.19613]
[1778196570042,57.06,79954.9,0.11,-0.00122,0.0,0.19609]
[1778196575076,57.06,79955.65,0.11,-0.00121,0.0,0.19542]
[1778196582126,57.06,79956.08,0.11,-0.00121,0.0,0.19533]
[1778196589174,57.06,79956.37,0.11,-0.00121,0.0,0.19527]
[1778196594209,57.06,79956.63,0.11,-0.00121,0.0,0.19521]
[1778196599244,57.06,79956.86,0.11,-0.00121,0.0,0.19517]
[1778196604279,57.06,79961.21,0.11,-0.0012,0.0,0.19425]
[1778196610321,57.06,79961.91,0.11,-0.0012,0.0,0.19411]
[1778196616364,57.06,79965.52,0.11,-0.0012,0.0,0.19335]
[1778196621397,57.06,79957.72,0.11,-0.00121,0.0,0.19498]
[1778196626433,57.06,79957.92,0.11,-0.00121,0.0,0.19494]
[1778196632362,57.06,79955.35,0.11,-0.00121,0.0,0.19498]
[1778196637510,57.06,79957.08,0.11,-0.00121,0.0,0.19461]
[1778196642545,57.06,79955.28,0.11,-0.00121,0.0,0.19499]
[1778196649598,57.06,79956.3,0.11,-0.00121,0.0,0.19478]
[1778196655646,57.06,79956.34,0.11,-0.00121,0.0,0.19477]
[1778196660676,57.06,79956.45,0.11,-0.00121,0.0,0.19475]
[1778196667725,57.06,79956.73,0.11,-0.00121,0.0,0.19469]
[1778196672759,57.06,79956.45,0.11,-0.00121,0.0,0.19475]
[1778196682714,57.06,79956.69,0.11,-0.00121,0.0,0.1947]
[1778196687865,57.06,79954.9,0.11,-0.00121,0.0,0.19507]
[1778196692900,57.06,79954.78,0.11,-0.00121,0.0,0.19459]
[1778196698942,57.06,79955.01,0.11,-0.00121,0.0,0.19455]
[1778196703981,57.06,79952.61,0.11,-0.00121,0.0,0.19505]
[1778196708013,57.06,79937.72,0.11,-0.00123,0.0,0.19821]
[1778196716062,57.06,79937.72,0.11,-0.00123,0.0,0.19821]
[1778196721096,57.06,79932.71,0.11,-0.00124,0.0,0.19928]
[1778196726131,57.06,79932.18,0.11,-0.00124,0.0,0.1994]
[1778196731165,57.06,79932.94,0.11,-0.00124,0.0,0.19923]
[1778196733180,57.06,79919.6,0.11,-0.00126,0.0,0.20211]
[1778196738217,57.06,79925.21,0.11,-0.00125,0.0,0.2009]
[1778196743252,57.06,79924.9,0.11,-0.00125,0.0,0.20097]
[1778196748289,57.06,79924.78,0.11,-0.00125,0.0,0.20099]
[1778196753330,57.06,79926.56,0.11,-0.00124,0.0,0.20009]
[1778196758360,57.06,79924.97,0.11,-0.00125,0.0,0.20043]
[1778196763393,57.06,79927.14,0.11,-0.00124,0.0,0.19996]
[1778196773348,57.06,79930.83,0.11,-0.00124,0.0,0.19917]
[1778196779507,57.06,79932.45,0.11,-0.00124,0.0,0.19882]
[1778196784541,57.06,79942.59,0.11,-0.00122,0.0,0.19666]
[1778196793490,57.06,79937.09,0.11,-0.00123,0.0,0.19783]
[1778196799646,57.06,79933.23,0.11,-0.00123,0.0,0.19866]
[1778196804680,57.06,79931.05,0.11,-0.00124,0.0,0.19912]
[1778196809717,57.06,79928.93,0.11,-0.00124,0.0,0.19958]
[1778196817772,57.06,79926.78,0.11,-0.00124,0.0,0.19953]
[1778196822807,57.06,79918.45,0.11,-0.00125,0.0,0.20133]
[1778196827842,57.06,79913.94,0.11,-0.00126,0.0,0.20231]
[1778196832877,57.06,79915.08,0.11,-0.00126,0.0,0.20206]
[1778196837912,57.06,79915.18,0.11,-0.00126,0.0,0.20204]
[1778196842952,57.06,79915.89,0.11,-0.00126,0.0,0.20188]
[1778196847987,57.06,79915.85,0.11,-0.00126,0.0,0.20189]
[1778196853022,57.06,79915.73,0.11,-0.00126,0.0,0.20192]
[1778196858058,57.06,79913.8,0.11,-0.00126,0.0,0.20234]
[1778196863094,57.06,79913.87,0.11,-0.00126,0.0,0.20232]
[1778196868130,57.06,79914.14,0.11,-0.00126,0.0,0.20226]
[1778196874050,57.06,79914.56,0.11,-0.00126,0.0,0.20165]
[1778196879207,57.06,79914.4,0.11,-0.00126,0.0,0.20168]
[1778196885247,57.06,79915.4,0.11,-0.00125,0.0,0.20147]
[1778196891290,57.06,79914.49,0.11,-0.00126,0.0,0.20167]
[1778196901357,57.06,79914.84,0.11,-0.00126,0.0,0.20159]
[1778196906395,57.06,79913.03,0.11,-0.00126,0.0,0.20198]
[1778196911430,57.06,79913.43,0.11,-0.00126,0.0,0.2019]
[1778196918480,57.06,79913.57,0.11,-0.00126,0.0,0.20187]
[1778196924522,57.06,79913.61,0.11,-0.00126,0.0,0.20186]
[1778196930563,57.06,79913.86,0.11,-0.00126,0.0,0.2018]
[1778196936606,57.06,79914.06,0.11,-0.00125,0.0,0.20124]
[1778196941641,57.06,79912.82,0.11,-0.00126,0.0,0.20151]
[1778196947683,57.06,79913.73,0.11,-0.00125,0.0,0.20131]
[1778196952718,57.06,79917.46,0.11,-0.00125,0.0,0.2005]
[1778196957753,57.06,79917.63,0.11,-0.00125,0.0,0.20047]
[1778196962788,57.06,79917.04,0.11,-0.00125,0.0,0.20059]
[1778196967823,57.06,79916.05,0.11,-0.00125,0.0,0.20081]
[1778196974757,57.06,79915.89,0.11,-0.00125,0.0,0.20084]
[1778196979911,57.06,79916.06,0.11,-0.00125,0.0,0.20081]
[1778196983938,57.06,79930.75,0.11,-0.00123,0.0,0.19765]
[1778196989980,57.06,79932.78,0.11,-0.00123,0.0,0.19722]
[1778196995019,57.06,79933.96,0.11,-0.00122,0.0,0.19646]
[1778197001059,57.06,79931.75,0.11,-0.00122,0.0,0.19693]
[1778197008108,57.06,79932.38,0.11,-0.00122,0.0,0.19679]
[1778197013143,57.06,79933.28,0.11,-0.00122,0.0,0.1966]
[1778197018179,57.06,79935.08,0.11,-0.00122,0.0,0.19622]
[1778197024220,57.06,79940.0,0.11,-0.00121,0.0,0.19518]
[1778197030268,57.06,79947.45,0.11,-0.0012,0.0,0.19361]
[1778197035297,57.06,79953.35,0.11,-0.00119,0.0,0.19238]
[1778197040332,57.06,79974.14,0.11,-0.00116,0.0,0.18809]
[1778197045368,57.06,79979.78,0.11,-0.00116,0.0,0.18695]
[1778197050402,57.06,79982.19,0.11,-0.00115,0.0,0.18646]
[1778197055440,57.06,79989.01,0.11,-0.00114,0.0,0.18459]
[1778197060472,57.06,79989.2,0.11,-0.00114,0.0,0.18456]
[1778197065507,57.06,79992.29,0.11,-0.00114,0.0,0.18394]
[1778197070542,57.06,79993.31,0.11,-0.00113,0.0,0.18373]
[1778197075577,57.06,79992.11,0.11,-0.00114,0.0,0.18397]
[1778197080612,57.06,79995.38,0.11,-0.00113,0.0,0.18332]
[1778197085647,57.06,79991.83,0.11,-0.00114,0.0,0.18403]
[1778197090685,57.06,79991.08,0.11,-0.00114,0.0,0.18418]
[1778197095722,57.06,79990.62,0.11,-0.00114,0.0,0.18427]
[1778197101764,57.06,79989.74,0.11,-0.00114,0.0,0.18445]
[1778197106799,57.06,79987.62,0.11,-0.00114,0.0,0.18487]
[1778197115739,57.06,79985.37,0.11,-0.00114,0.0,0.18484]
[1778197120897,57.06,79988.18,0.11,-0.00114,0.0,0.18428]
[1778197126939,57.06,79986.95,0.11,-0.00114,0.0,0.18452]
[1778197131974,57.06,79985.43,0.11,-0.00114,0.0,0.18483]
[1778197137009,57.06,79985.68,0.11,-0.00114,0.0,0.18478]
[1778197143051,57.06,79986.08,0.11,-0.00114,0.0,0.1847]
[1778197149093,57.06,79989.57,0.11,-0.00114,0.0,0.184]
[1778197154128,57.06,79986.82,0.11,-0.00114,0.0,0.18455]
[1778197161178,57.06,79982.12,0.11,-0.00115,0.0,0.18549]
[1778197166213,57.06,79980.19,0.11,-0.00115,0.0,0.18588]
[1778197172255,57.06,79979.34,0.11,-0.00115,0.0,0.18557]
[1778197177296,57.06,79978.88,0.11,-0.00115,0.0,0.18566]
[1778197183337,57.06,79978.4,0.11,-0.00115,0.0,0.18576]
[1778197188372,57.06,79978.52,0.11,-0.00115,0.0,0.18573]
[1778197194416,57.06,79978.95,0.11,-0.00115,0.0,0.18565]
[1778197203477,57.06,79980.92,0.11,-0.00115,0.0,0.18525]
[1778197208512,57.06,79981.49,0.11,-0.00114,0.0,0.18514]
[1778197215562,57.06,79978.79,0.11,-0.00115,0.0,0.18568]
[1778197223617,57.06,79978.41,0.11,-0.00115,0.0,0.18576]
[1778197228657,57.06,79985.17,0.11,-0.00114,0.0,0.1844]
[1778197233692,57.06,79983.19,0.11,-0.00114,0.0,0.18431]
[1778197238727,57.06,79981.61,0.11,-0.00114,0.0,0.18462]
[1778197244763,57.06,79980.71,0.11,-0.00114,0.0,0.18481]
[1778197249799,57.06,79980.52,0.11,-0.00114,0.0,0.18484]
[1778197254836,57.06,79980.11,0.11,-0.00114,0.0,0.18493]
[1778197259871,57.06,79978.4,0.11,-0.00115,0.0,0.18527]
[1778197264922,57.06,79979.34,0.11,-0.00114,0.0,0.18508]
[1778197264949,57.06,79979.58,0.11,-0.00114,0.0,0.18503]
[1778197265726,57.06,79979.58,0.11,-0.00114,0.0,0.18503]
[1778197265789,57.06,79979.5,0.11,-0.00114,0.0,0.18505]
[1778197270948,57.06,79981.99,0.11,-0.00114,0.0,0.18455]
[1778197275983,57.06,79980.47,0.11,-0.00114,0.0,0.18485]
[1778197277999,57.06,79980.95,0.11,-0.00114,0.0,0.18476]
[1778197278872,57.06,79980.95,0.11,-0.00114,0.0,0.18476]
[1778197279643,57.06,79983.18,0.11,-0.00114,0.0,0.18431]
[1778197280012,57.06,79982.55,0.11,-0.00114,0.0,0.18444]
[1778197286933,57.06,79987.85,0.11,-0.00113,0.0,0.18338]
[1778197287449,57.06,79987.85,0.11,-0.00113,0.0,0.18338]
[1778197288066,57.06,79987.85,0.11,-0.00113,0.0,0.18338]
[1778197287453,57.06,79988.17,0.11,-0.00113,0.0,0.18331]
[1778197289075,57.06,79988.17,0.11,-0.00113,0.0,0.18331]
[1778197297003,57.06,79990.16,0.11,-0.00113,0.0,0.18243]
[1778197299756,57.06,79990.32,0.11,-0.00113,0.0,0.1824]
[1778197299838,57.06,79989.61,0.11,-0.00113,0.0,0.18254]
[1778197302242,57.06,79989.22,0.11,-0.00113,0.0,0.18262]
[1778197302291,57.06,79988.39,0.11,-0.00113,0.0,0.18278]
[1778197309786,57.06,79986.85,0.11,-0.00113,0.0,0.18309]
[1778197309881,57.06,79986.27,0.11,-0.00113,0.0,0.18321]
[1778197313540,57.06,79986.27,0.11,-0.00113,0.0,0.18321]
[1778197313546,57.06,79984.96,0.11,-0.00113,0.0,0.18347]
[1778197316544,57.06,79984.72,0.11,-0.00113,0.0,0.18352]
[1778197316629,57.06,79984.26,0.11,-0.00113,0.0,0.18361]
[1778197319857,57.06,79983.84,0.11,-0.00114,0.0,0.18369]
[1778197319878,57.06,79983.47,0.11,-0.00114,0.0,0.18377]
[1778197323420,57.06,79983.9,0.11,-0.00114,0.0,0.18368]
[1778197323435,57.06,79985.12,0.11,-0.00113,0.0,0.18344]
[1778197332379,57.06,79988.08,0.11,-0.00113,0.0,0.18285]
[1778197338422,57.06,79990.42,0.11,-0.00113,0.0,0.18238]
[1778197343456,57.06,79992.47,0.11,-0.00112,0.0,0.18197]
[1778197348491,57.06,79994.26,0.11,-0.00112,0.0,0.18162]
[1778197355540,57.06,79995.52,0.11,-0.00112,0.0,0.18089]
[1778197357840,57.06,79995.52,0.11,-0.00112,0.0,0.18089]
[1778197357906,57.06,79995.82,0.11,-0.00112,0.0,0.18083]
[1778197358650,57.06,79995.82,0.11,-0.00112,0.0,0.18083]
[1778197358719,57.06,79995.84,0.11,-0.00112,0.0,0.18083]
[1778197362436,57.06,79995.9,0.11,-0.00112,0.0,0.18082]
[1778197363086,57.06,79995.9,0.11,-0.00112,0.0,0.18082]
[1778197368364,57.06,80004.83,0.11,-0.0011,0.0,0.17906]
[1778197368631,57.06,80006.26,0.11,-0.0011,0.0,0.17878]
[1778197374674,57.06,80007.14,0.11,-0.0011,0.0,0.17861]
[1778197379708,57.06,80007.95,0.11,-0.0011,0.0,0.17845]
[1778197384743,57.06,80009.56,0.11,-0.0011,0.0,0.17814]
[1778197391792,57.06,80010.26,0.11,-0.0011,0.0,0.178]
[1778197397708,57.06,80010.54,0.11,-0.0011,0.0,0.17795]
[1778197402886,57.06,80012.62,0.11,-0.00109,0.0,0.17755]
[1778197407912,57.06,80013.42,0.11,-0.00109,0.0,0.17739]
[1778197412948,57.06,80006.43,0.11,-0.0011,0.0,0.17828]
[1778197417985,57.06,80004.17,0.11,-0.0011,0.0,0.17872]
[1778197423019,57.06,80004.94,0.11,-0.0011,0.0,0.17857]
[1778197428054,57.06,80005.69,0.11,-0.0011,0.0,0.17842]
[1778197434096,57.06,80006.85,0.11,-0.0011,0.0,0.1782]
[1778197439131,57.06,80008.03,0.11,-0.0011,0.0,0.17797]
[1778197444167,57.06,80008.14,0.11,-0.0011,0.0,0.17794]
[1778197450208,57.06,80008.23,0.11,-0.0011,0.0,0.17793]
[1778197456250,57.06,80010.57,0.11,-0.00109,0.0,0.17747]
[1778197461285,57.06,80007.94,0.11,-0.0011,0.0,0.17798]
[1778197468202,57.06,80008.15,0.11,-0.0011,0.0,0.17794]
[1778197478404,57.06,80009.31,0.11,-0.00109,0.0,0.17725]
[1778197483438,57.06,80013.48,0.11,-0.00109,0.0,0.17644]
[1778197488473,57.06,80015.51,0.11,-0.00108,0.0,0.17605]
[1778197493509,57.06,80017.84,0.11,-0.00108,0.0,0.1756]
[1778197498545,57.06,80016.5,0.11,-0.00108,0.0,0.17586]
[1778197503581,57.06,80015.49,0.11,-0.00108,0.0,0.17605]
[1778197512646,57.06,80014.75,0.11,-0.00109,0.0,0.17619]
[1778197517681,57.06,80017.77,0.11,-0.00108,0.0,0.17561]
[1778197522716,57.06,80015.78,0.11,-0.00108,0.0,0.176]
[1778197528633,57.06,80015.38,0.11,-0.00108,0.0,0.17607]
[1778197533793,57.06,80017.19,0.11,-0.00108,0.0,0.17526]
[1778197538828,57.06,80017.65,0.11,-0.00108,0.0,0.17517]
[1778197543863,57.06,80017.02,0.11,-0.00108,0.0,0.17529]
[1778197548898,57.06,80016.87,0.11,-0.00108,0.0,0.17532]
[1778197554941,57.06,80016.94,0.11,-0.00108,0.0,0.1753]
[1778197561991,57.06,80015.79,0.11,-0.00108,0.0,0.17553]
[1778197568031,57.06,80015.52,0.11,-0.00108,0.0,0.17558]
[1778197576087,57.06,80015.06,0.11,-0.00108,0.0,0.17567]
[1778197581122,57.06,80016.13,0.11,-0.00108,0.0,0.17546]
[1778197586159,57.06,80018.52,0.11,-0.00108,0.0,0.175]
[1778197591243,57.06,80016.96,0.11,-0.00108,0.0,0.17483]
[1778197597285,57.06,80016.46,0.11,-0.00108,0.0,0.17493]
[1778197602320,57.06,80008.14,0.11,-0.00109,0.0,0.17653]
[1778197608363,57.06,80007.95,0.11,-0.00109,0.0,0.17657]
[1778197613398,57.06,80008.77,0.11,-0.00109,0.0,0.17641]
[1778197618433,57.06,80009.82,0.11,-0.00109,0.0,0.17621]
[1778197623468,57.06,80009.71,0.11,-0.00109,0.0,0.17623]
[1778197629343,57.06,80011.01,0.11,-0.00108,0.0,0.17598]
[1778197634544,57.06,80013.67,0.11,-0.00108,0.0,0.17547]
[1778197644615,57.06,80014.34,0.11,-0.00108,0.0,0.17534]
[1778197650658,57.06,80013.1,0.11,-0.00108,0.0,0.17557]
[1778197658712,57.06,80013.57,0.11,-0.00108,0.0,0.17502]
[1778197663749,57.06,80015.06,0.11,-0.00108,0.0,0.17473]
[1778197668783,57.06,80021.43,0.11,-0.00107,0.0,0.17352]
[1778197673820,57.06,80019.81,0.11,-0.00107,0.0,0.17382]
[1778197678853,57.06,80018.39,0.11,-0.00107,0.0,0.1741]
[1778197683889,57.06,80019.15,0.11,-0.00107,0.0,0.17395]
[1778197688926,57.06,80018.79,0.11,-0.00107,0.0,0.17402]
[1778197694967,57.06,80018.81,0.11,-0.00107,0.0,0.17402]
[1778197700000,57.06,80028.47,0.11,-0.00106,0.0,0.17218]
[1778197709063,57.06,80025.49,0.11,-0.00106,0.0,0.17274]
[1778197714098,57.06,80025.8,0.11,-0.00106,0.0,0.17222]
[1778197720140,57.06,80025.98,0.11,-0.00106,0.0,0.17219]
[1778197725182,57.06,80025.56,0.11,-0.00106,0.0,0.17227]
[1778197732225,57.06,80025.45,0.11,-0.00106,0.0,0.17229]
[1778197737260,57.06,80014.99,0.11,-0.00107,0.0,0.17428]
[1778197742294,57.06,80016.42,0.11,-0.00107,0.0,0.17401]
[1778197747329,57.06,80015.49,0.11,-0.00107,0.0,0.17418]
[1778197752367,57.06,80019.73,0.11,-0.00107,0.0,0.17338]
[1778197757408,57.06,80018.52,0.11,-0.00107,0.0,0.17361]
[1778197762439,57.06,80019.16,0.11,-0.00107,0.0,0.17348]
[1778197767475,57.06,80017.43,0.11,-0.00107,0.0,0.17381]
[1778197774523,57.06,80015.47,0.11,-0.00107,0.0,0.17372]
[1778197779558,57.06,80017.42,0.11,-0.00107,0.0,0.17335]
[1778197784595,57.06,80022.87,0.11,-0.00106,0.0,0.17232]
[1778197789632,57.06,80024.55,0.11,-0.00106,0.0,0.172]
[1778197790338,57.06,80024.55,0.11,-0.00106,0.0,0.172]
[1778197790429,57.06,80024.61,0.11,-0.00106,0.0,0.17199]
[1778197795673,57.06,80024.82,0.11,-0.00106,0.0,0.17195]
[1778197802518,57.06,80024.04,0.11,-0.00106,0.0,0.1721]
[1778197802608,57.06,80023.82,0.11,-0.00106,0.0,0.17214]
[1778197807760,57.06,80022.04,0.11,-0.00106,0.0,0.17247]
[1778197812793,57.06,80021.03,0.11,-0.00106,0.0,0.17267]
[1778197818834,57.06,80020.69,0.11,-0.00106,0.0,0.17273]
[1778197825884,57.06,80021.22,0.11,-0.00106,0.0,0.17263]
[1778197831926,57.06,80020.01,0.11,-0.00106,0.0,0.1724]
[1778197837969,57.06,80021.89,0.11,-0.00106,0.0,0.17204]
[1778197844016,57.06,80021.86,0.11,-0.00106,0.0,0.17205]
[1778197847035,57.06,80036.55,0.11,-0.00104,0.0,0.16929]
[1778197852069,57.06,80038.56,0.11,-0.00104,0.0,0.16892]
[1778197857103,57.06,80053.5,0.11,-0.00102,0.0,0.16616]
[1778197862139,57.06,80057.26,0.11,-0.00101,0.0,0.16547]
[1778197867176,57.06,80061.88,0.11,-0.00101,0.0,0.16463]
[1778197872213,57.06,80067.62,0.11,-0.001,0.0,0.16359]
[1778197877246,57.06,80068.42,0.11,-0.001,0.0,0.16345]
[1778197882281,57.06,80069.29,0.11,-0.001,0.0,0.16329]
[1778197889330,57.06,80070.71,0.11,-0.001,0.0,0.16304]
[1778197894371,57.06,80067.93,0.11,-0.001,0.0,0.16309]
[1778197899409,57.06,80069.18,0.11,-0.001,0.0,0.16287]
[1778197901417,57.06,80054.16,0.11,-0.00102,0.0,0.16559]
[1778197907460,57.06,80045.28,0.11,-0.00103,0.0,0.16722]
[1778197912495,57.06,80042.4,0.11,-0.00103,0.0,0.16775]
[1778197918537,57.06,80042.68,0.11,-0.00103,0.0,0.1677]
[1778197923572,57.06,80036.57,0.11,-0.00104,0.0,0.16883]
[1778197928608,57.06,80047.09,0.11,-0.00102,0.0,0.16689]
[1778197933643,57.06,80049.7,0.11,-0.00102,0.0,0.16641]
[1778197938678,57.06,80057.74,0.11,-0.00101,0.0,0.16494]
[1778197943713,57.06,80061.08,0.11,-0.00101,0.0,0.16433]
[1778197948748,57.06,80062.85,0.11,-0.001,0.0,0.16401]
[1778197954791,57.06,80064.36,0.11,-0.001,0.0,0.1633]
[1778197959830,57.06,80062.13,0.11,-0.001,0.0,0.1637]
[1778197964862,57.06,80063.4,0.11,-0.001,0.0,0.16347]
[1778197969898,57.06,80058.72,0.11,-0.00101,0.0,0.16432]
[1778197974933,57.06,80055.52,0.11,-0.00101,0.0,0.1649]
[1778197977953,57.06,80041.19,0.11,-0.00103,0.0,0.16752]
[1778197982989,57.06,80040.51,0.11,-0.00103,0.0,0.16765]
[1778197985095,57.06,80040.55,0.11,-0.00103,0.0,0.16764]
[1778197985109,57.06,80039.38,0.11,-0.00103,0.0,0.16786]
[1778197991045,57.06,80037.68,0.11,-0.00103,0.0,0.16817]
[1778197993797,57.06,80036.71,0.11,-0.00103,0.0,0.16835]
[1778197994066,57.06,80035.83,0.11,-0.00104,0.0,0.16852]
[1778197999101,57.06,80038.32,0.11,-0.00103,0.0,0.16805]
[1778198004136,57.06,80035.75,0.11,-0.00104,0.0,0.16853]
[1778198009171,57.06,80032.89,0.11,-0.00104,0.0,0.16906]
[1778198014205,57.06,80029.33,0.11,-0.00104,0.0,0.16927]
[1778198019241,57.06,80028.19,0.11,-0.00104,0.0,0.16948]
[1778198024276,57.06,80027.6,0.11,-0.00104,0.0,0.16959]
[1778198027412,57.06,80026.29,0.11,-0.00105,0.0,0.16984]
[1778198027430,57.06,80025.88,0.11,-0.00105,0.0,0.16991]
[1778198029617,57.06,80025.88,0.11,-0.00105,0.0,0.16991]
[1778198029702,57.06,80025.87,0.11,-0.00105,0.0,0.16992]
[1778198030467,57.06,80025.87,0.11,-0.00105,0.0,0.16992]
[1778198030507,57.06,80025.75,0.11,-0.00105,0.0,0.16994]
[1778198032299,57.06,80025.63,0.11,-0.00105,0.0,0.16996]
[1778198032366,57.06,80025.55,0.11,-0.00105,0.0,0.16998]
[1778198037367,57.06,80025.09,0.11,-0.00105,0.0,0.17006]
[1778198042402,57.06,80018.51,0.11,-0.00105,0.0,0.1713]
[1778198047440,57.06,80016.84,0.11,-0.00106,0.0,0.17161]
[1778198052473,57.06,80018.3,0.11,-0.00106,0.0,0.17134]
[1778198057796,57.06,80015.26,0.11,-0.00106,0.0,0.17191]
[1778198057827,57.06,80014.79,0.11,-0.00106,0.0,0.172]
[1778198058811,57.06,80014.79,0.11,-0.00106,0.0,0.172]
[1778198058883,57.06,80014.82,0.11,-0.00106,0.0,0.17199]
[1778198059580,57.06,80014.82,0.11,-0.00106,0.0,0.17199]
[1778198059682,57.06,80014.99,0.11,-0.00106,0.0,0.17196]
[1778198065564,57.06,80012.84,0.11,-0.00106,0.0,0.17237]
[1778198070599,57.06,80010.2,0.11,-0.00107,0.0,0.17287]
[1778198075635,57.06,80012.04,0.11,-0.00106,0.0,0.17206]
[1778198080670,57.06,80008.47,0.11,-0.00107,0.0,0.17274]
[1778198082332,57.06,80007.69,0.11,-0.00107,0.0,0.17288]
[1778198082683,57.06,80006.3,0.11,-0.00107,0.0,0.17315]
[1778198086157,57.06,80008.05,0.11,-0.00107,0.0,0.17281]
[1778198086805,57.06,80008.05,0.11,-0.00107,0.0,0.17281]
[1778198087812,57.06,80012.82,0.11,-0.00106,0.0,0.17191]
[1778198087825,57.06,80012.32,0.11,-0.00106,0.0,0.17201]
[1778198093760,57.06,80013.02,0.11,-0.00106,0.0,0.17187]
[1778198098796,57.06,80013.41,0.11,-0.00106,0.0,0.1718]
[1778198103831,57.06,80013.61,0.11,-0.00106,0.0,0.17176]
[1778198108866,57.06,80013.26,0.11,-0.00106,0.0,0.17183]
[1778198113903,57.06,80015.76,0.11,-0.00106,0.0,0.17136]
[1778198118936,57.06,80019.27,0.11,-0.00105,0.0,0.1707]
[1778198123971,57.06,80018.67,0.11,-0.00105,0.0,0.17081]
[1778198129006,57.06,80017.45,0.11,-0.00105,0.0,0.17104]
[1778198134041,57.06,80016.47,0.11,-0.00105,0.0,0.17076]
[1778198139075,57.06,80017.09,0.11,-0.00105,0.0,0.17065]
[1778198144111,57.06,80017.64,0.11,-0.00105,0.0,0.17054]
[1778198149149,57.06,80017.73,0.11,-0.00105,0.0,0.17053]
[1778198154184,57.06,80017.06,0.11,-0.00105,0.0,0.17065]
[1778198161229,57.06,80017.49,0.11,-0.00105,0.0,0.17057]
[1778198166265,57.06,80017.44,0.11,-0.00105,0.0,0.17058]
[1778198168098,57.06,80017.44,0.11,-0.00105,0.0,0.17058]
[1778198168160,57.06,80017.69,0.11,-0.00105,0.0,0.17053]
[1778198173315,57.06,80018.57,0.11,-0.00105,0.0,0.17037]
[1778198174621,57.06,80018.57,0.11,-0.00105,0.0,0.17037]
[1778198174636,57.06,80018.33,0.11,-0.00105,0.0,0.17041]
[1778198180364,57.06,80030.89,0.11,-0.00103,0.0,0.16807]
[1778198181371,57.06,80030.52,0.11,-0.00103,0.0,0.16814]
[1778198186410,57.06,80027.46,0.11,-0.00104,0.0,0.16871]
[1778198191446,57.06,80023.92,0.11,-0.00104,0.0,0.16891]
[1778198196479,57.06,80024.68,0.11,-0.00104,0.0,0.16877]
[1778198201515,57.06,80024.36,0.11,-0.00104,0.0,0.16883]
[1778198206549,57.06,80023.68,0.11,-0.00104,0.0,0.16896]
[1778198211587,57.06,80022.92,0.11,-0.00104,0.0,0.1691]
[1778198216620,57.06,80022.67,0.11,-0.00104,0.0,0.16914]
[1778198221656,57.06,80022.66,0.11,-0.00104,0.0,0.16915]
[1778198226689,57.06,80019.32,0.11,-0.00105,0.0,0.16977]
[1778198233739,57.06,80017.46,0.11,-0.00105,0.0,0.17012]
[1778198238774,57.06,80017.33,0.11,-0.00105,0.0,0.17014]
[1778198246832,57.06,80017.16,0.11,-0.00105,0.0,0.17017]
[1778198252872,57.06,80013.83,0.11,-0.00105,0.0,0.17034]
[1778198257908,57.06,80013.54,0.11,-0.00105,0.0,0.17039]
[1778198262684,57.06,80014.34,0.11,-0.00105,0.0,0.17024]
[1778198262943,57.06,80014.75,0.11,-0.00105,0.0,0.17017]
[1778198267978,57.06,80016.76,0.11,-0.00105,0.0,0.16979]
[1778198268911,57.06,80016.76,0.11,-0.00105,0.0,0.16979]
[1778198269003,57.06,80015.66,0.11,-0.00105,0.0,0.17]
[1778198271655,57.06,80016.28,0.11,-0.00105,0.0,0.16988]
[1778198272014,57.06,80016.06,0.11,-0.00105,0.0,0.16992]
[1778198276060,57.06,80016.08,0.11,-0.00105,0.0,0.16992]
[1778198276121,57.06,80015.9,0.11,-0.00105,0.0,0.16995]
[1778198282076,57.06,80015.33,0.11,-0.00105,0.0,0.17006]
[1778198292146,57.06,80015.31,0.11,-0.00105,0.0,0.17006]
[1778198297182,57.06,80015.34,0.11,-0.00105,0.0,0.17006]
[1778198302216,57.06,80015.47,0.11,-0.00105,0.0,0.17003]
[1778198307252,57.06,80018.82,0.11,-0.00104,0.0,0.16941]
[1778198312286,57.06,80016.4,0.11,-0.00104,0.0,0.1694]
[1778198317321,57.06,80015.69,0.11,-0.00104,0.0,0.16953]
[1778198322356,57.06,80015.46,0.11,-0.00104,0.0,0.16958]
[1778198328398,57.06,80014.46,0.11,-0.00105,0.0,0.16976]
[1778198334285,57.06,80014.62,0.11,-0.00105,0.0,0.16973]
[1778198339480,57.06,80014.88,0.11,-0.00105,0.0,0.16969]
[1778198347535,57.06,80004.22,0.11,-0.00106,0.0,0.17169]
[1778198354584,57.06,80005.51,0.11,-0.00106,0.0,0.17145]
[1778198359619,57.06,80007.16,0.11,-0.00106,0.0,0.17113]
[1778198366668,57.06,80009.58,0.11,-0.00105,0.0,0.17068]
[1778198371702,57.06,80010.58,0.11,-0.00105,0.0,0.17003]
[1778198376738,57.06,80011.01,0.11,-0.00105,0.0,0.16995]
[1778198381773,57.06,80013.17,0.11,-0.00105,0.0,0.16955]
[1778198386808,57.06,80013.74,0.11,-0.00104,0.0,0.16944]
[1778198391844,57.06,80012.93,0.11,-0.00105,0.0,0.16959]
[1778198396880,57.06,80000.76,0.11,-0.00106,0.0,0.17188]
[1778198400926,57.06,80004.79,0.11,-0.00106,0.0,0.17112]
[1778198401923,57.06,80011.65,0.11,-0.00105,0.0,0.16983]
[1778198406952,57.06,80017.78,0.11,-0.00104,0.0,0.16869]
[1778198411987,57.06,80018.32,0.11,-0.00104,0.0,0.16859]
[1778198415016,57.06,80002.29,0.11,-0.00106,0.0,0.17159]
[1778198420047,57.06,80007.39,0.11,-0.00105,0.0,0.17063]
[1778198425082,57.06,80004.37,0.11,-0.00106,0.0,0.1712]
[1778198430123,57.06,80003.29,0.11,-0.00106,0.0,0.1714]
[1778198435158,57.06,80010.08,0.11,-0.00105,0.0,0.16967]
[1778198440193,57.06,80014.15,0.11,-0.00104,0.0,0.16891]
[1778198447243,57.06,80014.33,0.11,-0.00104,0.0,0.16887]
[1778198452278,57.06,80024.66,0.11,-0.00103,0.0,0.16696]
[1778198457313,57.06,80024.02,0.11,-0.00103,0.0,0.16708]
[1778198462347,57.06,80019.64,0.11,-0.00103,0.0,0.16789]
[1778198467383,57.06,80018.25,0.11,-0.00104,0.0,0.16814]
[1778198472418,57.06,80015.21,0.11,-0.00104,0.0,0.16871]
[1778198477453,57.06,80013.86,0.11,-0.00104,0.0,0.16896]
[1778198482490,57.06,80012.04,0.11,-0.00104,0.0,0.1693]
[1778198487524,57.06,80004.32,0.11,-0.00105,0.0,0.17075]
[1778198493568,57.06,80003.43,0.11,-0.00105,0.0,0.17046]
[1778198498602,57.06,80005.23,0.11,-0.00105,0.0,0.17012]
[1778198503637,57.06,80005.3,0.11,-0.00105,0.0,0.1701]
[1778198508672,57.06,80018.65,0.11,-0.00103,0.0,0.16762]
[1778198513707,57.06,80017.53,0.11,-0.00103,0.0,0.16782]
[1778198518744,57.06,80015.24,0.11,-0.00104,0.0,0.16825]
[1778198523779,57.06,80010.9,0.11,-0.00104,0.0,0.16906]
[1778198528814,57.06,80011.63,0.11,-0.00104,0.0,0.16892]
[1778198533848,57.06,80010.5,0.11,-0.00104,0.0,0.16913]
[1778198538885,57.06,80009.78,0.11,-0.00104,0.0,0.16927]
[1778198543919,57.06,80015.65,0.11,-0.00104,0.0,0.16817]
[1778198549962,57.06,80009.62,0.11,-0.00104,0.0,0.1693]
[1778198554997,57.06,79994.7,0.11,-0.00106,0.0,0.17164]
[1778198558018,57.06,80008.09,0.11,-0.00104,0.0,0.16912]
[1778198563053,57.06,80006.57,0.11,-0.00105,0.0,0.16941]
[1778198568089,57.06,80006.26,0.11,-0.00105,0.0,0.16947]
[1778198575139,57.06,80005.37,0.11,-0.00105,0.0,0.16963]
[1778198580189,57.06,80007.16,0.11,-0.00104,0.0,0.1693]
[1778198585225,57.06,80015.4,0.11,-0.00103,0.0,0.16776]
[1778198590259,57.06,80015.67,0.11,-0.00103,0.0,0.16771]
[1778198595293,57.06,80010.19,0.11,-0.00104,0.0,0.16873]
[1778198600329,57.06,80010.86,0.11,-0.00104,0.0,0.16861]
[1778198605364,57.06,80011.23,0.11,-0.00104,0.0,0.16854]
[1778198610399,57.06,80010.32,0.11,-0.00104,0.0,0.16871]
[1778198616441,57.06,80009.15,0.11,-0.00104,0.0,0.16847]
[1778198621476,57.06,80008.91,0.11,-0.00104,0.0,0.16851]
[1778198626511,57.06,80008.22,0.11,-0.00104,0.0,0.16864]
[1778198631546,57.06,80012.21,0.11,-0.00104,0.0,0.1679]
[1778198636581,57.06,80013.9,0.11,-0.00103,0.0,0.16759]
[1778198642624,57.06,80014.69,0.11,-0.00103,0.0,0.16744]
[1778198647659,57.06,80016.52,0.11,-0.00103,0.0,0.1671]
[1778198652694,57.06,80019.26,0.11,-0.00103,0.0,0.1666]
[1778198657729,57.06,80019.99,0.11,-0.00103,0.0,0.16646]
[1778198662764,57.06,80033.3,0.11,-0.00101,0.0,0.16403]
[1778198668806,57.06,80033.81,0.11,-0.00101,0.0,0.16394]
[1778198673841,57.06,80032.63,0.11,-0.00101,0.0,0.16371]
[1778198678876,57.06,80035.76,0.11,-0.001,0.0,0.16314]
[1778198683912,57.06,80027.39,0.11,-0.00101,0.0,0.16466]
[1778198688945,57.06,80018.24,0.11,-0.00102,0.0,0.16633]
[1778198693981,57.06,80017.28,0.11,-0.00103,0.0,0.16651]
[1778198699016,57.06,80015.41,0.11,-0.00103,0.0,0.16686]
[1778198704061,57.06,80014.82,0.11,-0.00103,0.0,0.16696]
[1778198710104,57.06,80013.16,0.11,-0.00103,0.0,0.16727]
[1778198715137,57.06,80018.3,0.11,-0.00102,0.0,0.16632]
[1778198720168,57.06,80016.57,0.11,-0.00103,0.0,0.16664]
[1778198727052,57.06,80016.56,0.11,-0.00103,0.0,0.16664]
[1778198732255,57.06,80015.91,0.11,-0.00103,0.0,0.16631]
[1778198737291,57.06,80013.83,0.11,-0.00103,0.0,0.16669]
[1778198742323,57.06,80012.98,0.11,-0.00103,0.0,0.16685]
[1778198749371,57.06,80012.33,0.11,-0.00103,0.0,0.16697]
[1778198754406,57.06,80010.46,0.11,-0.00103,0.0,0.16732]
[1778198759443,57.06,80011.07,0.11,-0.00103,0.0,0.1672]
[1778198764476,57.06,80012.39,0.11,-0.00103,0.0,0.16696]
[1778198769511,57.06,80016.09,0.11,-0.00102,0.0,0.16628]
[1778198774546,57.06,80020.72,0.11,-0.00102,0.0,0.16543]
[1778198779581,57.06,80025.68,0.11,-0.00101,0.0,0.16452]
[1778198784616,57.06,80030.77,0.11,-0.00101,0.0,0.1636]
[1778198789650,57.06,80032.34,0.11,-0.001,0.0,0.16331]
[1778198794686,57.06,80041.43,0.11,-0.00099,0.0,0.16123]
[1778198799729,57.06,80045.56,0.11,-0.00099,0.0,0.1605]
[1778198804756,57.06,80045.56,0.11,-0.00099,0.0,0.1605]
[1778198809791,57.06,80047.98,0.11,-0.00098,0.0,0.16007]
[1778198814826,57.06,80050.77,0.11,-0.00098,0.0,0.15957]
[1778198819861,57.06,80052.11,0.11,-0.00098,0.0,0.15933]
[1778198824898,57.06,80052.22,0.11,-0.00098,0.0,0.15931]
[1778198829931,57.06,80047.69,0.11,-0.00098,0.0,0.16012]
[1778198834968,57.06,80045.38,0.11,-0.00099,0.0,0.16053]
[1778198840019,57.06,80045.04,0.11,-0.00099,0.0,0.16059]
[1778198845039,57.06,80044.62,0.11,-0.00099,0.0,0.16066]
[1778198850074,57.06,80043.46,0.11,-0.00099,0.0,0.16087]
[1778198855978,57.06,80042.2,0.11,-0.00099,0.0,0.16066]
[1778198856118,57.06,80041.9,0.11,-0.00099,0.0,0.16071]
[1778198861153,57.06,80043.93,0.11,-0.00099,0.0,0.16035]
[1778198866188,57.06,80046.02,0.11,-0.00098,0.0,0.15998]
[1778198871223,57.06,80044.01,0.11,-0.00099,0.0,0.16033]
[1778198878273,57.06,80041.63,0.11,-0.00099,0.0,0.16076]
[1778198883308,57.06,80038.26,0.11,-0.00099,0.0,0.16136]
[1778198888344,57.06,80041.8,0.11,-0.00099,0.0,0.16073]
[1778198893378,57.06,80043.19,0.11,-0.00099,0.0,0.16048]
[1778198898413,57.06,80046.72,0.11,-0.00098,0.0,0.15985]
[1778198903448,57.06,80047.84,0.11,-0.00098,0.0,0.15965]
[1778198908482,57.06,80049.66,0.11,-0.00098,0.0,0.15933]
[1778198913518,57.06,80049.9,0.11,-0.00098,0.0,0.15885]
[1778198918557,57.06,80051.91,0.11,-0.00097,0.0,0.1585]
[1778198923589,57.06,80055.53,0.11,-0.00097,0.0,0.15786]
[1778198928624,57.06,80057.16,0.11,-0.00097,0.0,0.15757]
[1778198933659,57.06,80057.44,0.11,-0.00097,0.0,0.15752]
[1778198938694,57.06,80062.23,0.11,-0.00096,0.0,0.15669]
[1778198941186,57.06,80063.82,0.11,-0.00096,0.0,0.15641]
[1778198941747,57.06,80088.8,0.11,-0.00093,0.0,0.15211]
[1778198942052,57.06,80088.8,0.11,-0.00093,0.0,0.15211]
[1778198942730,57.06,80087.85,0.11,-0.00093,0.0,0.15227]
[1778198947765,57.06,80077.4,0.11,-0.00094,0.0,0.15406]
[1778198952800,57.06,80078.03,0.11,-0.00094,0.0,0.15395]
[1778198957835,57.06,80079.28,0.11,-0.00094,0.0,0.15374]
[1778198962872,57.06,80078.85,0.11,-0.00094,0.0,0.15381]
[1778198968753,57.06,80078.66,0.11,-0.00094,0.0,0.15384]
[1778198973947,57.06,80077.77,0.11,-0.00094,0.0,0.15357]
[1778198982003,57.06,80078.69,0.11,-0.00094,0.0,0.15341]
[1778198987040,57.06,80078.77,0.11,-0.00094,0.0,0.1534]
[1778198992075,57.06,80077.92,0.11,-0.00094,0.0,0.15354]
[1778198997108,57.06,80078.71,0.11,-0.00094,0.0,0.15341]
[1778199002143,57.06,80077.64,0.11,-0.00094,0.0,0.15359]
[1778199007181,57.06,80078.14,0.11,-0.00094,0.0,0.15351]
[1778199012216,57.06,80068.69,0.11,-0.00095,0.0,0.15513]
[1778199017251,57.06,80069.71,0.11,-0.00095,0.0,0.15496]
[1778199022286,57.06,80071.1,0.11,-0.00095,0.0,0.15472]
[1778199027321,57.06,80071.9,0.11,-0.00095,0.0,0.15458]
[1778199032356,57.06,80072.38,0.11,-0.00094,0.0,0.15407]
[1778199037391,57.06,80073.98,0.11,-0.00094,0.0,0.1538]
[1778199042432,57.06,80076.01,0.11,-0.00094,0.0,0.15345]
[1778199044442,57.06,80092.19,0.11,-0.00092,0.0,0.1507]
[1778199049477,57.06,80086.77,0.11,-0.00093,0.0,0.15161]
[1778199054512,57.06,80087.55,0.11,-0.00093,0.0,0.15148]
[1778199059547,57.06,80088.08,0.11,-0.00093,0.0,0.15139]
[1778199064585,57.06,80087.26,0.11,-0.00093,0.0,0.15153]
[1778199069622,57.06,80083.09,0.11,-0.00093,0.0,0.15224]
[1778199074659,57.06,80079.33,0.11,-0.00094,0.0,0.15288]
[1778199079694,57.06,80080.28,0.11,-0.00093,0.0,0.15272]
[1778199084729,57.06,80083.81,0.11,-0.00093,0.0,0.15212]
[1778199089765,57.06,80083.35,0.11,-0.00093,0.0,0.15219]
[1778199094799,57.06,80087.88,0.11,-0.00092,0.0,0.15101]
[1778199097820,57.06,80102.6,0.11,-0.00091,0.0,0.14854]
[1778199102855,57.06,80098.63,0.11,-0.00091,0.0,0.1492]
[1778199107890,57.06,80095.91,0.11,-0.00091,0.0,0.14966]
[1778199116956,57.06,80093.38,0.11,-0.00092,0.0,0.15008]
[1778199121992,57.06,80091.09,0.11,-0.00092,0.0,0.15047]
[1778199124008,57.06,80072.54,0.11,-0.00094,0.0,0.15362]
[1778199129896,57.06,80070.19,0.11,-0.00094,0.0,0.15402]
[1778199135084,57.06,80073.33,0.11,-0.00094,0.0,0.15348]
[1778199140117,57.06,80074.03,0.11,-0.00094,0.0,0.15336]
[1778199145153,57.06,80074.92,0.11,-0.00094,0.0,0.15321]
[1778199150187,57.06,80075.48,0.11,-0.00094,0.0,0.15311]
[1778199155222,57.06,80082.96,0.11,-0.00093,0.0,0.15142]
[1778199164285,57.06,80082.18,0.11,-0.00093,0.0,0.15155]
[1778199169321,57.06,80087.19,0.11,-0.00092,0.0,0.1507]
[1778199175363,57.06,80089.61,0.11,-0.00092,0.0,0.1503]
[1778199180397,57.06,80081.31,0.11,-0.00093,0.0,0.1517]
[1778199185434,57.06,80077.89,0.11,-0.00093,0.0,0.15228]
[1778199191475,57.06,80077.58,0.11,-0.00093,0.0,0.15233]
[1778199197516,57.06,80078.1,0.11,-0.00093,0.0,0.15224]
[1778199202551,57.06,80078.48,0.11,-0.00093,0.0,0.15218]
[1778199207585,57.06,80078.61,0.11,-0.00093,0.0,0.15216]
[1778199212621,57.06,80070.58,0.11,-0.00094,0.0,0.1531]
[1778199217656,57.06,80072.26,0.11,-0.00094,0.0,0.15282]
[1778199222692,57.06,80070.06,0.11,-0.00094,0.0,0.15319]
[1778199227726,57.06,80060.92,0.11,-0.00095,0.0,0.15477]
[1778199232762,57.06,80053.56,0.11,-0.00096,0.0,0.15604]
[1778199237796,57.06,80048.91,0.11,-0.00096,0.0,0.15685]
[1778199242831,57.06,80046.2,0.11,-0.00097,0.0,0.15733]
[1778199247866,57.06,80040.77,0.11,-0.00097,0.0,0.15828]
[1778199252906,57.06,80036.37,0.11,-0.00098,0.0,0.15906]
[1778199257948,57.06,80033.88,0.11,-0.00098,0.0,0.1595]
[1778199262982,57.06,80031.54,0.11,-0.00098,0.0,0.15992]
[1778199268017,57.06,80029.05,0.11,-0.00099,0.0,0.16036]
[1778199273052,57.06,80026.76,0.11,-0.00099,0.0,0.16033]
[1778199278087,57.06,80025.9,0.11,-0.00099,0.0,0.16048]
[1778199283124,57.06,80032.75,0.11,-0.00098,0.0,0.15926]
[1778199287152,57.06,80047.42,0.11,-0.00096,0.0,0.15668]
[1778199292187,57.06,80057.42,0.11,-0.00095,0.0,0.15494]
[1778199297222,57.06,80067.95,0.11,-0.00094,0.0,0.15313]
[1778199302256,57.06,80069.26,0.11,-0.00094,0.0,0.15291]
[1778199307292,57.06,80067.13,0.11,-0.00094,0.0,0.15327]
[1778199310030,57.06,80068.56,0.11,-0.00094,0.0,0.15303]
[1778199310058,57.06,80069.12,0.11,-0.00094,0.0,0.15293]
[1778199315349,57.06,80069.22,0.11,-0.00094,0.0,0.15291]
[1778199320383,57.06,80059.88,0.11,-0.00095,0.0,0.15452]
[1778199325418,57.06,80062.29,0.11,-0.00095,0.0,0.1541]
[1778199330453,57.06,80065.01,0.11,-0.00094,0.0,0.15363]
[1778199335488,57.06,80057.23,0.11,-0.00095,0.0,0.15455]
[1778199340523,57.06,80061.12,0.11,-0.00094,0.0,0.15388]
[1778199345558,57.06,80063.9,0.11,-0.00094,0.0,0.1534]
[1778199350593,57.06,80053.3,0.11,-0.00095,0.0,0.15523]
[1778199355628,57.06,80049.16,0.11,-0.00096,0.0,0.15595]
[1778199360664,57.06,80047.86,0.11,-0.00096,0.0,0.15617]
[1778199364844,57.06,80046.18,0.11,-0.00096,0.0,0.15647]
[1778199364850,57.06,80045.98,0.11,-0.00096,0.0,0.1565]
[1778199365283,57.06,80045.98,0.11,-0.00096,0.0,0.1565]
[1778199365698,57.06,80045.98,0.11,-0.00096,0.0,0.1565]
[1778199370734,57.06,80039.36,0.11,-0.00097,0.0,0.15766]
[1778199375769,57.06,80037.87,0.11,-0.00097,0.0,0.15792]
[1778199380805,57.06,80038.42,0.11,-0.00097,0.0,0.15783]
[1778199385839,57.06,80036.71,0.11,-0.00097,0.0,0.15813]
[1778199390874,57.06,80036.49,0.11,-0.00097,0.0,0.15817]
[1778199395910,57.06,80035.7,0.11,-0.00097,0.0,0.15787]
[1778199396633,57.06,80035.7,0.11,-0.00097,0.0,0.15787]
[1778199396916,57.06,80037.8,0.11,-0.00097,0.0,0.1575]
[1778199397544,57.06,80037.8,0.11,-0.00097,0.0,0.1575]
[1778199397924,57.06,80037.75,0.11,-0.00097,0.0,0.15751]
[1778199402961,57.06,80032.13,0.11,-0.00098,0.0,0.1585]
[1778199407996,57.06,80030.9,0.11,-0.00098,0.0,0.15872]
[1778199414038,57.06,80034.09,0.11,-0.00097,0.0,0.15815]
[1778199419074,57.06,80033.6,0.11,-0.00097,0.0,0.15824]
[1778199424682,57.06,80031.59,0.11,-0.00098,0.0,0.15859]
[1778199425114,57.06,80032.42,0.11,-0.00098,0.0,0.15845]
[1778199429283,57.06,80031.53,0.11,-0.00098,0.0,0.15861]
[1778199429381,57.06,80031.19,0.11,-0.00098,0.0,0.15867]
[1778199435185,57.06,80029.5,0.11,-0.00098,0.0,0.15896]
[1778199437073,57.06,80029.57,0.11,-0.00098,0.0,0.15895]
[1778199437201,57.06,80023.21,0.11,-0.00099,0.0,0.16008]
[1778199440220,57.06,80007.12,0.11,-0.00101,0.0,0.16297]
[1778199445257,57.06,80003.68,0.11,-0.00101,0.0,0.1636]
[1778199451304,57.06,80002.77,0.11,-0.00101,0.0,0.16332]
[1778199453319,57.06,79983.47,0.11,-0.00103,0.0,0.16686]
[1778199458353,57.06,79984.09,0.11,-0.00103,0.0,0.16674]
[1778199463388,57.06,79983.85,0.11,-0.00103,0.0,0.16679]
[1778199466409,57.06,79986.78,0.11,-0.00103,0.0,0.16624]
[1778199468423,57.06,79987.97,0.11,-0.00103,0.0,0.16602]
[1778199473459,57.06,79990.5,0.11,-0.00102,0.0,0.16556]
[1778199478493,57.06,79990.99,0.11,-0.00102,0.0,0.16547]
[1778199484269,57.06,79994.11,0.11,-0.00102,0.0,0.1649]
[1778199484277,57.06,79994.58,0.11,-0.00102,0.0,0.16481]
[1778199487408,57.06,79994.81,0.11,-0.00102,0.0,0.16477]
[1778199487413,57.06,79995.3,0.11,-0.00102,0.0,0.16468]
[1778199492591,57.06,79995.56,0.11,-0.00102,0.0,0.16463]
[1778199494363,57.06,79995.56,0.11,-0.00102,0.0,0.16463]
[1778199494605,57.06,79995.36,0.11,-0.00102,0.0,0.16467]
[1778199497872,57.06,79989.34,0.11,-0.00103,0.0,0.16577]
[1778199497930,57.06,79988.08,0.11,-0.00103,0.0,0.166]
[1778199503668,57.06,79982.14,0.11,-0.00103,0.0,0.1671]
[1778199506705,57.06,79989.45,0.11,-0.00103,0.0,0.16575]
[1778199506795,57.06,79995.46,0.11,-0.00102,0.0,0.16465]
[1778199508339,57.06,79995.46,0.11,-0.00102,0.0,0.16465]
[1778199508435,57.06,79995.78,0.11,-0.00102,0.0,0.16459]
[1778199513738,57.06,79996.2,0.11,-0.00101,0.0,0.16406]
[1778199519138,57.06,79995.58,0.11,-0.00101,0.0,0.16418]
[1778199519233,57.06,79997.31,0.11,-0.00101,0.0,0.16386]
[1778199524815,57.06,79996.97,0.11,-0.00101,0.0,0.16392]
[1778199529850,57.06,79994.6,0.11,-0.00102,0.0,0.16436]
[1778199534885,57.06,80000.72,0.11,-0.00101,0.0,0.16324]
[1778199539921,57.06,80000.41,0.11,-0.00101,0.0,0.1633]
[1778199544955,57.06,79998.93,0.11,-0.00101,0.0,0.16357]
[1778199548983,57.06,80012.41,0.11,-0.00099,0.0,0.16113]
[1778199554019,57.06,80015.16,0.11,-0.00099,0.0,0.16064]
[1778199559056,57.06,80012.93,0.11,-0.00099,0.0,0.16104]
[1778199564089,57.06,80013.84,0.11,-0.00099,0.0,0.16087]
[1778199570131,57.06,80018.01,0.11,-0.00099,0.0,0.16013]
[1778199575166,57.06,80017.7,0.11,-0.00098,0.0,0.15974]
[1778199579194,57.06,80033.12,0.11,-0.00097,0.0,0.15702]
[1778199584230,57.06,80036.89,0.11,-0.00096,0.0,0.15636]
[1778199587262,57.06,80052.18,0.11,-0.00094,0.0,0.15371]
[1778199589273,57.06,80066.59,0.11,-0.00093,0.0,0.15125]
[1778199593306,57.06,80082.22,0.11,-0.00091,0.0,0.14862]
[1778199597330,57.06,80068.23,0.11,-0.00093,0.0,0.15097]
[1778199598874,57.06,80077.9,0.11,-0.00091,0.0,0.14934]
[1778199599343,57.06,80079.33,0.11,-0.00091,0.0,0.1491]
[1778199604378,57.06,80068.27,0.11,-0.00093,0.0,0.15096]
[1778199609413,57.06,80058.09,0.11,-0.00094,0.0,0.1527]
[1778199614447,57.06,80059.24,0.11,-0.00094,0.0,0.1525]
[1778199619484,57.06,80060.42,0.11,-0.00093,0.0,0.1523]
[1778199626532,57.06,80063.54,0.11,-0.00093,0.0,0.15177]
[1778199631569,57.06,80065.19,0.11,-0.00093,0.0,0.15106]
[1778199636604,57.06,80066.3,0.11,-0.00093,0.0,0.15088]
[1778199641639,57.06,80053.97,0.11,-0.00094,0.0,0.15298]
[1778199645668,57.06,80039.89,0.11,-0.00096,0.0,0.1554]
[1778199650702,57.06,80033.89,0.11,-0.00096,0.0,0.15645]
[1778199655737,57.06,80031.91,0.11,-0.00097,0.0,0.1568]
[1778199660778,57.06,80042.19,0.11,-0.00095,0.0,0.15501]
[1778199665812,57.06,80057.11,0.11,-0.00094,0.0,0.15244]
[1778199670849,57.06,80060.2,0.11,-0.00093,0.0,0.15191]
[1778199675881,57.06,80073.65,0.11,-0.00092,0.0,0.14964]
[1778199680922,57.06,80083.09,0.11,-0.00091,0.0,0.14806]
[1778199685956,57.06,80080.76,0.11,-0.00091,0.0,0.14845]
[1778199690991,57.06,80077.22,0.11,-0.00091,0.0,0.14904]
[1778199696026,57.06,80078.41,0.11,-0.00091,0.0,0.14843]
[1778199701061,57.06,80077.18,0.11,-0.00091,0.0,0.14863]
[1778199706096,57.06,80080.18,0.11,-0.00091,0.0,0.14813]
[1778199711132,57.06,80082.83,0.11,-0.0009,0.0,0.14769]
[1778199716167,57.06,80087.56,0.11,-0.0009,0.0,0.14691]
[1778199721202,57.06,80085.9,0.11,-0.0009,0.0,0.14718]
[1778199727243,57.06,80086.9,0.11,-0.0009,0.0,0.14702]
[1778199733287,57.06,80086.72,0.11,-0.0009,0.0,0.14705]
[1778199738322,57.06,80090.86,0.11,-0.0009,0.0,0.14636]
[1778199743357,57.06,80092.06,0.11,-0.00089,0.0,0.14617]
[1778199748392,57.06,80101.47,0.11,-0.00088,0.0,0.14463]
[1778199754438,57.06,80102.96,0.11,-0.00088,0.0,0.14398]
[1778199761486,57.06,80102.83,0.11,-0.00088,0.0,0.144]
[1778199766521,57.06,80103.72,0.11,-0.00088,0.0,0.14385]
[1778199771556,57.06,80099.67,0.11,-0.00088,0.0,0.14451]
[1778199776591,57.06,80096.64,0.11,-0.00089,0.0,0.14501]
[1778199781627,57.06,80096.21,0.11,-0.00089,0.0,0.14508]
[1778199786661,57.06,80107.74,0.11,-0.00087,0.0,0.1432]
[1778199791696,57.06,80109.13,0.11,-0.00087,0.0,0.14298]
[1778199796731,57.06,80102.5,0.11,-0.00088,0.0,0.14405]
[1778199801765,57.06,80102.19,0.11,-0.00088,0.0,0.1441]
[1778199806801,57.06,80104.5,0.11,-0.00088,0.0,0.14373]
[1778199811836,57.06,80103.42,0.11,-0.00088,0.0,0.1435]
[1778199816584,57.06,80102.73,0.11,-0.00088,0.0,0.14361]
[1778199816595,57.06,80102.87,0.11,-0.00088,0.0,0.14359]
[1778199817436,57.06,80102.87,0.11,-0.00088,0.0,0.14359]
[1778199817527,57.06,80102.59,0.11,-0.00088,0.0,0.14363]
[1778199819558,57.06,80102.35,0.11,-0.00088,0.0,0.14367]
[1778199819589,57.06,80102.5,0.11,-0.00088,0.0,0.14365]
[1778199823102,57.06,80100.5,0.11,-0.00088,0.0,0.14397]
[1778199823191,57.06,80098.79,0.11,-0.00088,0.0,0.14425]
[1778199828955,57.06,80098.24,0.11,-0.00088,0.0,0.14434]
[1778199831523,57.06,80098.28,0.11,-0.00088,0.0,0.14433]
[1778199831624,57.06,80099.17,0.11,-0.00088,0.0,0.14419]
[1778199837011,57.06,80098.69,0.11,-0.00088,0.0,0.14427]
[1778199842045,57.06,80098.61,0.11,-0.00088,0.0,0.14428]
[1778199847084,57.06,80099.13,0.11,-0.00088,0.0,0.14419]
[1778199852116,57.06,80108.51,0.11,-0.00087,0.0,0.14268]
[1778199857151,57.06,80108.25,0.11,-0.00087,0.0,0.14272]
[1778199862187,57.06,80108.73,0.11,-0.00087,0.0,0.14264]
[1778199867221,57.06,80111.63,0.11,-0.00087,0.0,0.14218]
[1778199870620,57.06,80110.22,0.11,-0.00087,0.0,0.1424]
[1778199870691,57.06,80110.94,0.11,-0.00087,0.0,0.14229]
[1778199876284,57.06,80111.26,0.11,-0.00087,0.0,0.14183]
[1778199877394,57.06,80111.26,0.11,-0.00087,0.0,0.14183]
[1778199877396,57.06,80109.13,0.11,-0.00087,0.0,0.14218]
[1778199883333,57.06,80109.75,0.11,-0.00087,0.0,0.14208]
[1778199888372,57.06,80107.41,0.11,-0.00087,0.0,0.14245]
[1778199893403,57.06,80106.47,0.11,-0.00087,0.0,0.1426]
[1778199899445,57.06,80109.48,0.11,-0.00087,0.0,0.14212]
[1778199904480,57.06,80110.82,0.11,-0.00087,0.0,0.1419]
[1778199909532,57.06,80115.59,0.11,-0.00086,0.0,0.14114]
[1778199910528,57.06,80091.55,0.11,-0.00089,0.0,0.14502]
[1778199911534,57.06,80071.51,0.11,-0.00091,0.0,0.14833]
[1778199912282,57.06,80071.51,0.11,-0.00091,0.0,0.14833]
[1778199912540,57.06,80069.66,0.11,-0.00091,0.0,0.14864]
[1778199917575,57.06,80074.25,0.11,-0.00091,0.0,0.14787]
[1778199922610,57.06,80070.25,0.11,-0.00091,0.0,0.14854]
[1778199927650,57.06,80071.52,0.11,-0.00091,0.0,0.14833]
[1778199932681,57.06,80073.23,0.11,-0.0009,0.0,0.14763]
[1778199937717,57.06,80074.92,0.11,-0.0009,0.0,0.14735]
[1778199942750,57.06,80075.56,0.11,-0.0009,0.0,0.14724]
[1778199947785,57.06,80068.03,0.11,-0.00091,0.0,0.14849]
[1778199952820,57.06,80073.79,0.11,-0.0009,0.0,0.14754]
[1778199957855,57.06,80077.86,0.11,-0.0009,0.0,0.14686]
[1778199962889,57.06,80078.89,0.11,-0.0009,0.0,0.14669]
[1778199967925,57.06,80079.03,0.11,-0.0009,0.0,0.14667]
[1778199972959,57.06,80085.03,0.11,-0.00089,0.0,0.14568]
[1778199977995,57.06,80095.7,0.11,-0.00088,0.0,0.14394]
[1778199983030,57.06,80095.49,0.11,-0.00088,0.0,0.14397]
[1778199988065,57.06,80091.65,0.11,-0.00088,0.0,0.1446]
[1778199993100,57.06,80090.59,0.11,-0.00088,0.0,0.14436]
[1778200000149,57.06,80090.7,0.11,-0.00088,0.0,0.14435]
[1778200005184,57.06,80090.25,0.11,-0.00088,0.0,0.14442]
[1778200010220,57.06,80089.92,0.11,-0.00088,0.0,0.14447]
[1778200015254,57.06,80090.19,0.11,-0.00088,0.0,0.14443]
[1778200020289,57.06,80090.78,0.11,-0.00088,0.0,0.14433]
[1778200024335,57.06,80075.14,0.11,-0.0009,0.0,0.1469]
[1778200025330,57.06,80035.13,0.11,-0.00095,0.0,0.15365]
[1778200030362,57.06,80024.72,0.11,-0.00096,0.0,0.15545]
[1778200036405,57.06,80023.18,0.11,-0.00096,0.0,0.15572]
[1778200037945,57.06,80023.18,0.11,-0.00096,0.0,0.15572]
[1778200037950,57.06,80023.48,0.11,-0.00096,0.0,0.15567]
[1778200043786,57.06,80024.09,0.11,-0.00096,0.0,0.15556]
[1778200043874,57.06,80024.15,0.11,-0.00096,0.0,0.15555]
[1778200047484,57.06,79992.1,0.11,-0.001,0.0,0.16123]
[1778200048490,57.06,79973.44,0.11,-0.00102,0.0,0.16462]
[1778200053525,57.06,79976.9,0.11,-0.00101,0.0,0.16353]
[1778200058560,57.06,79981.97,0.11,-0.00101,0.0,0.16261]
[1778200063596,57.06,79979.51,0.11,-0.00101,0.0,0.16306]
[1778200068631,57.06,79978.77,0.11,-0.00101,0.0,0.16319]
[1778200073666,57.06,79979.66,0.11,-0.00101,0.0,0.16303]
[1778200078702,57.06,79978.44,0.11,-0.00101,0.0,0.16325]
[1778200083737,57.06,79985.88,0.11,-0.001,0.0,0.1619]
[1778200088772,57.06,79987.47,0.11,-0.001,0.0,0.16162]
[1778200093807,57.06,79992.07,0.11,-0.00099,0.0,0.16079]
[1778200098842,57.06,79995.81,0.11,-0.00099,0.0,0.16012]
[1778200103877,57.06,79996.62,0.11,-0.00099,0.0,0.15997]
[1778200108911,57.06,79996.62,0.11,-0.00099,0.0,0.15997]
[1778200113947,57.06,79996.74,0.11,-0.00099,0.0,0.15951]
[1778200118981,57.06,80003.73,0.11,-0.00098,0.0,0.15827]
[1778200124019,57.06,80006.94,0.11,-0.00097,0.0,0.1577]
[1778200129054,57.06,80008.54,0.11,-0.00097,0.0,0.15742]
[1778200134091,57.06,80008.17,0.11,-0.00097,0.0,0.15748]
[1778200139124,57.06,80003.7,0.11,-0.00098,0.0,0.15827]
[1778200144159,57.06,80009.31,0.11,-0.00097,0.0,0.15728]
[1778200149199,57.06,80009.33,0.11,-0.00097,0.0,0.15728]
[1778200154229,57.06,80011.66,0.11,-0.00097,0.0,0.15687]
[1778200159264,57.06,80011.74,0.11,-0.00097,0.0,0.15686]
[1778200164299,57.06,80011.91,0.11,-0.00097,0.0,0.15683]
[1778200170341,57.06,80011.7,0.11,-0.00097,0.0,0.15686]
[1778200175376,57.06,80011.31,0.11,-0.00097,0.0,0.1565]
[1778200181418,57.06,80008.78,0.11,-0.00097,0.0,0.15694]
[1778200187460,57.06,80010.15,0.11,-0.00097,0.0,0.1567]
[1778200192496,57.06,80013.98,0.11,-0.00096,0.0,0.15603]
[1778200197531,57.06,80020.63,0.11,-0.00095,0.0,0.15487]
[1778200202943,57.06,80021.05,0.11,-0.00095,0.0,0.1548]
[1778200203031,57.06,80022.66,0.11,-0.00095,0.0,0.15452]
[1778200208608,57.06,80020.98,0.11,-0.00095,0.0,0.15481]
[1778200209655,57.06,80020.98,0.11,-0.00095,0.0,0.15481]
[1778200209682,57.06,80020.91,0.11,-0.00095,0.0,0.15482]
[1778200215659,57.06,80019.85,0.11,-0.00096,0.0,0.15501]
[1778200220697,57.06,80019.57,0.11,-0.00096,0.0,0.15505]
[1778200226737,57.06,80020.13,0.11,-0.00096,0.0,0.15496]
[1778200231772,57.06,80021.06,0.11,-0.00095,0.0,0.15437]
[1778200237689,57.06,80020.26,0.11,-0.00095,0.0,0.1545]
[1778200243856,57.06,80019.83,0.11,-0.00095,0.0,0.15458]
[1778200250905,57.06,80019.21,0.11,-0.00095,0.0,0.15469]
[1778200255941,57.06,80018.64,0.11,-0.00095,0.0,0.15478]
[1778200260976,57.06,80017.4,0.11,-0.00096,0.0,0.155]
[1778200266014,57.06,80007.65,0.11,-0.00097,0.0,0.1567]
[1778200271049,57.06,80010.08,0.11,-0.00096,0.0,0.15628]
[1778200276084,57.06,80011.5,0.11,-0.00096,0.0,0.15603]
[1778200281120,57.06,80013.09,0.11,-0.00096,0.0,0.15575]
[1778200286155,57.06,80013.89,0.11,-0.00096,0.0,0.15561]
[1778200291190,57.06,80009.61,0.11,-0.00096,0.0,0.15593]
[1778200296225,57.06,80009.43,0.11,-0.00096,0.0,0.15596]
[1778200301260,57.06,80010.39,0.11,-0.00096,0.0,0.15579]
[1778200306295,57.06,80011.81,0.11,-0.00096,0.0,0.15554]
[1778200307687,57.06,80011.81,0.11,-0.00096,0.0,0.15554]
[1778200308187,57.06,80011.81,0.11,-0.00096,0.0,0.15554]
[1778200311916,57.06,80012.34,0.11,-0.00096,0.0,0.15545]
[1778200312017,57.06,80012.4,0.11,-0.00096,0.0,0.15544]
[1778200314469,57.06,80012.57,0.11,-0.00096,0.0,0.15541]
[1778200314570,57.06,80014.18,0.11,-0.00096,0.0,0.15513]
[1778200320393,57.06,80015.7,0.11,-0.00096,0.0,0.15486]
[1778200325429,57.06,80015.19,0.11,-0.00096,0.0,0.15495]
[1778200330463,57.06,80022.81,0.11,-0.00095,0.0,0.15363]
[1778200332367,57.06,80024.54,0.11,-0.00095,0.0,0.15334]
[1778200332477,57.06,80024.46,0.11,-0.00095,0.0,0.15335]
[1778200334221,57.06,80024.46,0.11,-0.00095,0.0,0.15335]
[1778200334252,57.06,80024.61,0.11,-0.00095,0.0,0.15332]
[1778200338762,57.06,80020.17,0.11,-0.00095,0.0,0.15409]
[1778200338841,57.06,80009.82,0.11,-0.00096,0.0,0.15589]
[1778200344561,57.06,80003.21,0.11,-0.00097,0.0,0.15705]
[1778200349541,57.06,80000.05,0.11,-0.00097,0.0,0.1576]
[1778200349629,57.06,80008.14,0.11,-0.00096,0.0,0.15618]
[1778200354632,57.06,80011.3,0.11,-0.00096,0.0,0.1552]
[1778200361682,57.06,80013.5,0.11,-0.00096,0.0,0.15481]
[1778200366716,57.06,80014.48,0.11,-0.00095,0.0,0.15464]
[1778200374772,57.06,80015.68,0.11,-0.00095,0.0,0.15444]
[1778200383835,57.06,80016.64,0.11,-0.00095,0.0,0.15427]
[1778200388870,57.06,80022.97,0.11,-0.00094,0.0,0.15318]
[1778200394913,57.06,80024.75,0.11,-0.00094,0.0,0.15287]
[1778200400955,57.06,80022.97,0.11,-0.00094,0.0,0.15318]
[1778200405990,57.06,80028.71,0.11,-0.00094,0.0,0.15219]
[1778200411024,57.06,80026.1,0.11,-0.00094,0.0,0.15221]
[1778200418960,57.06,80024.3,0.11,-0.00094,0.0,0.15252]
[1778200424116,57.06,80023.23,0.11,-0.00094,0.0,0.1527]
[1778200429151,57.06,80019.46,0.11,-0.00095,0.0,0.15335]
[1778200434188,57.06,80011.59,0.11,-0.00096,0.0,0.15471]
[1778200439223,57.06,80012.39,0.11,-0.00095,0.0,0.15458]
[1778200444257,57.06,80011.43,0.11,-0.00096,0.0,0.15474]
[1778200454328,57.06,80008.82,0.11,-0.00096,0.0,0.1552]
[1778200459363,57.06,80006.64,0.11,-0.00096,0.0,0.15558]
[1778200464398,57.06,80006.72,0.11,-0.00096,0.0,0.15556]
[1778200469433,57.06,80008.26,0.11,-0.00096,0.0,0.15529]
[1778200474467,57.06,80011.73,0.11,-0.00095,0.0,0.15426]
[1778200479503,57.06,80013.56,0.11,-0.00095,0.0,0.15394]
[1778200484538,57.06,80014.01,0.11,-0.00095,0.0,0.15386]
[1778200489573,57.06,80015.08,0.11,-0.00095,0.0,0.15368]
[1778200494610,57.06,79992.1,0.11,-0.00098,0.0,0.15769]
[1778200496624,57.06,79978.52,0.11,-0.00099,0.0,0.16011]
[1778200501660,57.06,79981.52,0.11,-0.00099,0.0,0.15957]
[1778200506695,57.06,79986.74,0.11,-0.00098,0.0,0.15864]
[1778200512737,57.06,79988.85,0.11,-0.00098,0.0,0.15827]
[1778200517772,57.06,79994.13,0.11,-0.00097,0.0,0.15734]
[1778200522807,57.06,79994.92,0.11,-0.00097,0.0,0.1572]
[1778200527842,57.06,79995.94,0.11,-0.00097,0.0,0.15702]
[1778200532877,57.06,79996.27,0.11,-0.00097,0.0,0.15652]
[1778200537912,57.06,79996.61,0.11,-0.00097,0.0,0.15646]
[1778200542947,57.06,79996.45,0.11,-0.00097,0.0,0.15649]
[1778200547982,57.06,79998.26,0.11,-0.00097,0.0,0.15617]
[1778200554024,57.06,79999.77,0.11,-0.00096,0.0,0.15591]
[1778200557330,57.06,79999.3,0.11,-0.00096,0.0,0.15599]
[1778200557410,57.06,80000.0,0.11,-0.00096,0.0,0.15587]
[1778200558780,57.06,79999.97,0.11,-0.00096,0.0,0.15587]
[1778200559066,57.06,79998.49,0.11,-0.00097,0.0,0.15613]
[1778200564105,57.06,79997.8,0.11,-0.00097,0.0,0.15625]
[1778200569140,57.06,79998.77,0.11,-0.00097,0.0,0.15608]
[1778200577195,57.06,79998.09,0.11,-0.00097,0.0,0.1562]
[1778200582231,57.06,79997.23,0.11,-0.00097,0.0,0.15635]
[1778200590287,57.06,79997.74,0.11,-0.00097,0.0,0.15626]
[1778200595323,57.06,79997.56,0.11,-0.00096,0.0,0.15586]
[1778200600358,57.06,79993.34,0.11,-0.00097,0.0,0.1566]
[1778200605393,57.06,79994.11,0.11,-0.00097,0.0,0.15646]
[1778200610431,57.06,79994.25,0.11,-0.00097,0.0,0.15644]
[1778200615464,57.06,79991.83,0.11,-0.00097,0.0,0.15687]
[1778200623522,57.06,79992.78,0.11,-0.00097,0.0,0.1567]
[1778200628557,57.06,79993.2,0.11,-0.00097,0.0,0.15662]
[1778200636613,57.06,79993.04,0.11,-0.00097,0.0,0.15665]
[1778200641648,57.06,79989.03,0.11,-0.00097,0.0,0.15736]
[1778200646685,57.06,79989.88,0.11,-0.00097,0.0,0.15721]
[1778200651718,57.06,79989.67,0.11,-0.00097,0.0,0.15681]
[1778200656753,57.06,79989.79,0.11,-0.00097,0.0,0.15679]
[1778200661788,57.06,79988.31,0.11,-0.00097,0.0,0.15705]
[1778200666824,57.06,79979.01,0.11,-0.00098,0.0,0.15869]
[1778200671861,57.06,79974.22,0.11,-0.00099,0.0,0.15955]
[1778200676896,57.06,79962.2,0.11,-0.001,0.0,0.16171]
[1778200681931,57.06,79959.34,0.11,-0.00101,0.0,0.16223]
[1778200686966,57.06,79954.4,0.11,-0.00101,0.0,0.16313]
[1778200692001,57.06,79951.2,0.11,-0.00102,0.0,0.16371]
[1778200697037,57.06,79935.75,0.11,-0.00104,0.0,0.16656]
[1778200702071,57.06,79934.85,0.11,-0.00104,0.0,0.16673]
[1778200707106,57.06,79934.35,0.11,-0.00104,0.0,0.16682]
[1778200712141,57.06,79929.07,0.11,-0.00104,0.0,0.16734]
[1778200717177,57.06,79924.96,0.11,-0.00105,0.0,0.16811]
[1778200722211,57.06,79924.81,0.11,-0.00105,0.0,0.16814]
[1778200727246,57.06,79919.9,0.11,-0.00105,0.0,0.16906]
[1778200732281,57.06,79911.57,0.11,-0.00107,0.0,0.17064]
[1778200737316,57.06,79908.02,0.11,-0.00107,0.0,0.17132]
[1778200743358,57.06,79908.49,0.11,-0.00107,0.0,0.17123]
[1778200748425,57.06,79914.39,0.11,-0.00106,0.0,0.17011]
[1778200754464,57.06,79912.4,0.11,-0.00106,0.0,0.17048]
[1778200759501,57.06,79905.04,0.11,-0.00107,0.0,0.17188]
[1778200764535,57.06,79898.35,0.11,-0.00108,0.0,0.17317]
[1778200770576,57.06,79901.98,0.11,-0.00108,0.0,0.17247]
[1778200775611,57.06,79905.22,0.11,-0.00107,0.0,0.17138]
[1778200780646,57.06,79906.58,0.11,-0.00107,0.0,0.17112]
[1778200785682,57.06,79908.15,0.11,-0.00107,0.0,0.17082]
[1778200790717,57.06,79913.61,0.11,-0.00106,0.0,0.16979]
[1778200795752,57.06,79912.47,0.11,-0.00106,0.0,0.17]
[1778200801646,57.06,79912.8,0.11,-0.00106,0.0,0.16994]
[1778200806829,57.06,79913.0,0.11,-0.00106,0.0,0.1699]
[1778200811865,57.06,79912.84,0.11,-0.00106,0.0,0.16993]
[1778200817906,57.06,79914.54,0.11,-0.00106,0.0,0.16961]
[1778200822941,57.06,79916.76,0.11,-0.00106,0.0,0.16919]
[1778200827976,57.06,79916.03,0.11,-0.00106,0.0,0.16933]
[1778200833012,57.06,79915.67,0.11,-0.00105,0.0,0.16893]
[1778200838046,57.06,79916.13,0.11,-0.00105,0.0,0.16884]
[1778200845096,57.06,79916.08,0.11,-0.00105,0.0,0.16885]
[1778200850130,57.06,79916.3,0.11,-0.00105,0.0,0.16881]
[1778200855165,57.06,79918.37,0.11,-0.00105,0.0,0.16842]
[1778200861207,57.06,79917.86,0.11,-0.00105,0.0,0.16852]
[1778200866242,57.06,79919.76,0.11,-0.00105,0.0,0.16816]
[1778200872284,57.06,79915.17,0.11,-0.00106,0.0,0.16903]
[1778200877320,57.06,79914.76,0.11,-0.00106,0.0,0.1691]
[1778200882354,57.06,79921.01,0.11,-0.00105,0.0,0.16793]
[1778200887389,57.06,79919.24,0.11,-0.00105,0.0,0.16826]
[1778200893431,57.06,79917.25,0.11,-0.00105,0.0,0.16817]
[1778200898466,57.06,79915.15,0.11,-0.00105,0.0,0.16856]
[1778200903501,57.06,79912.41,0.11,-0.00106,0.0,0.16908]
[1778200908536,57.06,79912.32,0.11,-0.00106,0.0,0.1691]
[1778200913572,57.06,79910.9,0.11,-0.00106,0.0,0.16936]
[1778200921628,57.06,79908.89,0.11,-0.00106,0.0,0.16974]
[1778200926661,57.06,79908.37,0.11,-0.00106,0.0,0.16984]
[1778200931697,57.06,79906.79,0.11,-0.00106,0.0,0.17014]
[1778200941769,57.06,79906.12,0.11,-0.00106,0.0,0.17027]
[1778200946802,57.06,79905.45,0.11,-0.00107,0.0,0.1704]
[1778200951841,57.06,79906.36,0.11,-0.00106,0.0,0.16976]
[1778200956874,57.06,79905.5,0.11,-0.00106,0.0,0.16992]
[1778200962773,57.06,79905.59,0.11,-0.00106,0.0,0.1699]
[1778200967951,57.06,79904.37,0.11,-0.00106,0.0,0.17013]
[1778200972986,57.06,79904.64,0.11,-0.00106,0.0,0.17008]
[1778200980036,57.06,79903.08,0.11,-0.00107,0.0,0.17038]
[1778200986078,57.06,79903.39,0.11,-0.00106,0.0,0.17032]
[1778200991113,57.06,79905.0,0.11,-0.00106,0.0,0.17001]
[1778200997156,57.06,79904.53,0.11,-0.00106,0.0,0.1701]
[1778201002191,57.06,79903.83,0.11,-0.00106,0.0,0.17024]
[1778201007225,57.06,79902.65,0.11,-0.00107,0.0,0.17046]
[1778201012259,57.06,79903.01,0.11,-0.00106,0.0,0.16992]
[1778201017295,57.06,79903.48,0.11,-0.00106,0.0,0.16983]
[1778201023337,57.06,79901.28,0.11,-0.00106,0.0,0.17025]
[1778201028372,57.06,79900.86,0.11,-0.00107,0.0,0.17033]
[1778201033416,57.06,79901.58,0.11,-0.00106,0.0,0.17019]
[1778201039449,57.06,79901.51,0.11,-0.00106,0.0,0.17021]
[1778201043478,57.06,79885.23,0.11,-0.00109,0.0,0.17332]
[1778201049519,57.06,79888.51,0.11,-0.00108,0.0,0.17269]
[1778201054554,57.06,79897.12,0.11,-0.00107,0.0,0.17104]
[1778201059588,57.06,79899.72,0.11,-0.00107,0.0,0.17055]
[1778201064624,57.06,79904.89,0.11,-0.00106,0.0,0.16957]
[1778201069659,57.06,79904.25,0.11,-0.00106,0.0,0.16969]
[1778201074696,57.06,79906.33,0.11,-0.00106,0.0,0.16883]
[1778201079729,57.06,79908.24,0.11,-0.00105,0.0,0.16847]
[1778201085772,57.06,79911.48,0.11,-0.00105,0.0,0.16786]
[1778201090806,57.06,79911.68,0.11,-0.00105,0.0,0.16782]
[1778201096849,57.06,79912.66,0.11,-0.00105,0.0,0.16764]
[1778201101888,57.06,79913.75,0.11,-0.00105,0.0,0.16744]
[1778201106919,57.06,79905.59,0.11,-0.00106,0.0,0.16897]
[1778201111956,57.06,79905.94,0.11,-0.00106,0.0,0.1689]
[1778201116992,57.06,79898.05,0.11,-0.00107,0.0,0.1704]
[1778201122028,57.06,79896.81,0.11,-0.00107,0.0,0.17063]
[1778201127062,57.06,79898.16,0.11,-0.00107,0.0,0.17038]
[1778201132097,57.06,79898.23,0.11,-0.00106,0.0,0.16989]
[1778201138141,57.06,79897.13,0.11,-0.00106,0.0,0.1701]
[1778201144043,57.06,79897.05,0.11,-0.00106,0.0,0.17012]
[1778201150223,57.06,79890.54,0.11,-0.00107,0.0,0.17136]
[1778201160293,57.06,79893.32,0.11,-0.00107,0.0,0.17083]
[1778201165327,57.06,79891.65,0.11,-0.00107,0.0,0.17114]
[1778201171370,57.06,79888.43,0.11,-0.00108,0.0,0.17176]
[1778201176406,57.06,79880.13,0.11,-0.00109,0.0,0.17336]
[1778201181441,57.06,79877.43,0.11,-0.00109,0.0,0.17388]
[1778201187483,57.06,79877.89,0.11,-0.00109,0.0,0.17379]
[1778201192519,57.06,79876.74,0.11,-0.00109,0.0,0.17353]
[1778201197552,57.06,79876.56,0.11,-0.00109,0.0,0.17357]
[1778201203594,57.06,79876.79,0.11,-0.00109,0.0,0.17353]
[1778201208630,57.06,79877.05,0.11,-0.00109,0.0,0.17347]
[1778201213665,57.06,79876.87,0.11,-0.00109,0.0,0.17351]
[1778201218700,57.06,79876.37,0.11,-0.00109,0.0,0.17361]
[1778201223735,57.06,79876.85,0.11,-0.00109,0.0,0.17351]
[1778201228770,57.06,79876.06,0.11,-0.00109,0.0,0.17367]
[1778201233804,57.06,79875.07,0.11,-0.00109,0.0,0.17386]
[1778201238840,57.06,79874.34,0.11,-0.00109,0.0,0.174]
[1778201243875,57.06,79873.72,0.11,-0.00109,0.0,0.17412]
[1778201246896,57.06,79858.33,0.11,-0.00111,0.0,0.17713]
[1778201251931,57.06,79859.55,0.11,-0.00111,0.0,0.1764]
[1778201256966,57.06,79859.69,0.11,-0.00111,0.0,0.17638]
[1778201264020,57.06,79858.62,0.11,-0.00111,0.0,0.17659]
[1778201269056,57.06,79856.9,0.11,-0.00111,0.0,0.17692]
[1778201274090,57.06,79857.72,0.11,-0.00111,0.0,0.17676]
[1778201279127,57.06,79857.33,0.11,-0.00111,0.0,0.17684]
[1778201284161,57.06,79855.12,0.11,-0.00111,0.0,0.17727]
[1778201289195,57.06,79844.81,0.11,-0.00113,0.0,0.17932]
[1778201295237,57.06,79844.84,0.11,-0.00113,0.0,0.17931]
[1778201300272,57.06,79846.39,0.11,-0.00113,0.0,0.179]
[1778201305307,57.06,79853.6,0.11,-0.00112,0.0,0.17757]
[1778201310349,57.06,79857.66,0.11,-0.00111,0.0,0.17677]
[1778201320419,57.06,79858.61,0.11,-0.00111,0.0,0.1761]
[1778201325456,57.06,79859.88,0.11,-0.00111,0.0,0.17586]
[1778201330490,57.06,79858.72,0.11,-0.00111,0.0,0.17608]
[1778201335526,57.06,79859.59,0.11,-0.00111,0.0,0.17591]
[1778201342574,57.06,79859.12,0.11,-0.00111,0.0,0.176]
[1778201347609,57.06,79859.17,0.11,-0.00111,0.0,0.17599]
[1778201354658,57.06,79859.29,0.11,-0.00111,0.0,0.17597]
[1778201361707,57.06,79858.74,0.11,-0.00111,0.0,0.17608]
[1778201366741,57.06,79858.61,0.11,-0.00111,0.0,0.1761]
[1778201371777,57.06,79862.18,0.11,-0.0011,0.0,0.17493]
[1778201376812,57.06,79862.92,0.11,-0.0011,0.0,0.17478]
[1778201381848,57.06,79863.15,0.11,-0.0011,0.0,0.17474]
[1778201388897,57.06,79856.3,0.11,-0.00111,0.0,0.17607]
[1778201393938,57.06,79859.43,0.11,-0.0011,0.0,0.17546]
[1778201398974,57.06,79858.72,0.11,-0.0011,0.0,0.1756]
[1778201404012,57.06,79857.7,0.11,-0.00111,0.0,0.1758]
[1778201409044,57.06,79849.0,0.11,-0.00112,0.0,0.17751]
[1778201414082,57.06,79849.86,0.11,-0.00112,0.0,0.17734]
[1778201420123,57.06,79850.18,0.11,-0.00112,0.0,0.17728]
[1778201425161,57.06,79851.79,0.11,-0.00111,0.0,0.17696]
[1778201430202,57.06,79852.84,0.11,-0.00111,0.0,0.17675]
[1778201435231,57.06,79852.22,0.11,-0.00111,0.0,0.17639]
[1778201437590,57.06,79854.5,0.11,-0.00111,0.0,0.17594]
[1778201437677,57.06,79854.3,0.11,-0.00111,0.0,0.17598]
[1778201443288,57.06,79854.43,0.11,-0.00111,0.0,0.17596]
[1778201444227,57.06,79854.43,0.11,-0.00111,0.0,0.17596]
[1778201444327,57.06,79849.58,0.11,-0.00111,0.0,0.17691]
[1778201449329,57.06,79848.27,0.11,-0.00112,0.0,0.17717]
[1778201454363,57.06,79846.41,0.11,-0.00112,0.0,0.17754]
[1778201459399,57.06,79842.92,0.11,-0.00112,0.0,0.17823]
[1778201464355,57.06,79843.25,0.11,-0.00112,0.0,0.17816]
[1778201464434,57.06,79843.15,0.11,-0.00112,0.0,0.17818]
[1778201469470,57.06,79842.91,0.11,-0.00112,0.0,0.17823]
[1778201474513,57.06,79842.48,0.11,-0.00112,0.0,0.17831]
[1778201479544,57.06,79842.68,0.11,-0.00112,0.0,0.17827]
[1778201484578,57.06,79842.27,0.11,-0.00112,0.0,0.17836]
[1778201489613,57.06,79841.58,0.11,-0.00112,0.0,0.17849]
[1778201494648,57.06,79841.12,0.11,-0.00112,0.0,0.1781]
[1778201499683,57.06,79839.43,0.11,-0.00112,0.0,0.17843]
[1778201502705,57.06,79835.48,0.11,-0.00113,0.0,0.17922]
[1778201504719,57.06,79828.1,0.11,-0.00114,0.0,0.18069]
[1778201509756,57.06,79809.79,0.11,-0.00117,0.0,0.1844]
[1778201510773,57.06,79809.79,0.11,-0.00117,0.0,0.1844]
[1778201510822,57.06,79807.32,0.11,-0.00117,0.0,0.18491]
[1778201516804,57.06,79802.67,0.11,-0.00118,0.0,0.18586]
[1778201521839,57.06,79800.88,0.11,-0.00118,0.0,0.18623]
[1778201526874,57.06,79790.51,0.11,-0.00119,0.0,0.18838]
[1778201532915,57.06,79792.68,0.11,-0.00119,0.0,0.18793]
[1778201537954,57.06,79796.06,0.11,-0.00119,0.0,0.18723]
[1778201542987,57.06,79798.73,0.11,-0.00118,0.0,0.18668]
[1778201548022,57.06,79798.2,0.11,-0.00118,0.0,0.18679]
[1778201553056,57.06,79798.28,0.11,-0.00118,0.0,0.18626]
[1778201559034,57.06,79798.53,0.11,-0.00118,0.0,0.18621]
[1778201567156,57.06,79798.37,0.11,-0.00118,0.0,0.18624]
[1778201572190,57.06,79793.92,0.11,-0.00119,0.0,0.18716]
[1778201577220,57.06,79788.05,0.11,-0.00119,0.0,0.18838]
[1778201577320,57.06,79778.78,0.11,-0.00121,0.0,0.19033]
[1778201583269,57.06,79781.46,0.11,-0.0012,0.0,0.18976]
[1778201584946,57.06,79783.59,0.11,-0.0012,0.0,0.18932]
[1778201585283,57.06,79784.02,0.11,-0.0012,0.0,0.18923]
[1778201590318,57.06,79785.61,0.11,-0.0012,0.0,0.18889]
[1778201595353,57.06,79781.87,0.11,-0.0012,0.0,0.18968]
[1778201600391,57.06,79783.12,0.11,-0.0012,0.0,0.18942]
[1778201605426,57.06,79785.34,0.11,-0.0012,0.0,0.18895]
[1778201610461,57.06,79786.74,0.11,-0.0012,0.0,0.18866]
[1778201615497,57.06,79788.31,0.11,-0.00119,0.0,0.18782]
[1778201623554,57.06,79788.18,0.11,-0.00119,0.0,0.18785]
[1778201628589,57.06,79787.3,0.11,-0.00119,0.0,0.18803]
[1778201633624,57.06,79789.09,0.11,-0.00119,0.0,0.18766]
[1778201638659,57.06,79793.56,0.11,-0.00118,0.0,0.18673]
[1778201641586,57.06,79793.39,0.11,-0.00118,0.0,0.18677]
[1778201641687,57.06,79793.0,0.11,-0.00118,0.0,0.18685]
[1778201646722,57.06,79791.29,0.11,-0.00119,0.0,0.1872]
[1778201651751,57.06,79792.9,0.11,-0.00118,0.0,0.18687]
[1778201656785,57.06,79789.82,0.11,-0.00119,0.0,0.18751]
[1778201661869,57.06,79787.65,0.11,-0.00119,0.0,0.18796]
[1778201661923,57.06,79786.36,0.11,-0.00119,0.0,0.18823]
[1778201667862,57.06,79787.33,0.11,-0.00119,0.0,0.18802]
[1778201672907,57.06,79774.11,0.11,-0.00121,0.0,0.19028]
[1778201677955,57.06,79773.15,0.11,-0.00121,0.0,0.19048]
[1778201682990,57.06,79777.25,0.11,-0.0012,0.0,0.18962]
[1778201688026,57.06,79776.48,0.11,-0.0012,0.0,0.18978]
[1778201693060,57.06,79777.39,0.11,-0.0012,0.0,0.18959]
[1778201698097,57.06,79774.69,0.11,-0.00121,0.0,0.19016]
[1778201703130,57.06,79771.64,0.11,-0.00121,0.0,0.1908]
[1778201708166,57.06,79767.11,0.11,-0.00122,0.0,0.19176]
[1778201714209,57.06,79766.27,0.11,-0.00122,0.0,0.19194]
[1778201720250,57.06,79762.36,0.11,-0.00123,0.0,0.19277]
[1778201725285,57.06,79762.85,0.11,-0.00122,0.0,0.19266]
[1778201731327,57.06,79762.42,0.11,-0.00122,0.0,0.19223]
[1778201736362,57.06,79764.46,0.11,-0.00122,0.0,0.1918]
[1778201741397,57.06,79762.23,0.11,-0.00122,0.0,0.19228]
[1778201746432,57.06,79763.18,0.11,-0.00122,0.0,0.19207]
[1778201751467,57.06,79770.59,0.11,-0.00121,0.0,0.19051]
[1778201757510,57.06,79769.24,0.11,-0.00121,0.0,0.19079]
[1778201762544,57.06,79768.68,0.11,-0.00121,0.0,0.19091]
[1778201767587,57.06,79767.87,0.11,-0.00121,0.0,0.19108]
[1778201772621,57.06,79771.5,0.11,-0.00121,0.0,0.19031]
[1778201777657,57.06,79771.68,0.11,-0.00121,0.0,0.19028]
[1778201782693,57.06,79770.67,0.11,-0.00121,0.0,0.19049]
[1778201789741,57.06,79773.57,0.11,-0.00121,0.0,0.18988]
[1778201794778,57.06,79776.44,0.11,-0.0012,0.0,0.18876]
[1778201799811,57.06,79778.0,0.11,-0.0012,0.0,0.18844]
[1778201804846,57.06,79775.01,0.11,-0.0012,0.0,0.18906]
[1778201808889,57.06,79741.01,0.11,-0.00125,0.0,0.1963]
[1778201811465,57.06,79736.84,0.11,-0.00126,0.0,0.19721]
[1778201811903,57.06,79740.31,0.11,-0.00125,0.0,0.19646]
[1778201816932,57.06,79741.92,0.11,-0.00125,0.0,0.19611]
[1778201821967,57.06,79744.15,0.11,-0.00125,0.0,0.19562]
[1778201827002,57.06,79749.25,0.11,-0.00124,0.0,0.19453]
[1778201832036,57.06,79751.64,0.11,-0.00124,0.0,0.19401]
[1778201837074,57.06,79757.49,0.11,-0.00123,0.0,0.19276]
[1778201842118,57.06,79756.83,0.11,-0.00123,0.0,0.1929]
[1778201847153,57.06,79762.35,0.11,-0.00122,0.0,0.19173]
[1778201853195,57.06,79762.33,0.11,-0.00122,0.0,0.19122]
[1778201858230,57.06,79762.31,0.11,-0.00122,0.0,0.19122]
[1778201863265,57.06,79764.1,0.11,-0.00121,0.0,0.19084]
[1778201871321,57.06,79763.07,0.11,-0.00121,0.0,0.19106]
[1778201876356,57.06,79761.68,0.11,-0.00122,0.0,0.19135]
[1778201881371,57.06,79761.97,0.11,-0.00122,0.0,0.19129]
[1778201886427,57.06,79762.06,0.11,-0.00122,0.0,0.19127]
[1778201889015,57.06,79762.07,0.11,-0.00122,0.0,0.19127]
[1778201889447,57.06,79762.03,0.11,-0.00122,0.0,0.19128]
[1778201892854,57.06,79761.77,0.11,-0.00122,0.0,0.19133]
[1778201892951,57.06,79772.34,0.11,-0.0012,0.0,0.18911]
[1778201899517,57.06,79771.27,0.11,-0.0012,0.0,0.18933]
[1778201911581,57.06,79773.73,0.11,-0.0012,0.0,0.1883]
[1778201914437,57.06,79773.95,0.11,-0.0012,0.0,0.18826]
[1778201914538,57.06,79774.19,0.11,-0.0012,0.0,0.18821]
[1778201919658,57.06,79775.55,0.11,-0.00119,0.0,0.18793]
[1778201924693,57.06,79776.5,0.11,-0.00119,0.0,0.18773]
[1778201929732,57.06,79777.01,0.11,-0.00119,0.0,0.18762]
[1778201934763,57.06,79786.44,0.11,-0.00118,0.0,0.18567]
[1778201939798,57.06,79786.31,0.11,-0.00118,0.0,0.1857]
[1778201944833,57.06,79785.98,0.11,-0.00118,0.0,0.18576]
[1778201949867,57.06,79789.52,0.11,-0.00117,0.0,0.18503]
[1778201954903,57.06,79787.7,0.11,-0.00118,0.0,0.18541]
[1778201959939,57.06,79787.91,0.11,-0.00118,0.0,0.18537]
[1778201964974,57.06,79785.58,0.11,-0.00118,0.0,0.18585]
[1778201970012,57.06,79798.17,0.11,-0.00116,0.0,0.18326]
[1778201975044,57.06,79801.85,0.11,-0.00115,0.0,0.18202]
[1778201980082,57.06,79804.21,0.11,-0.00115,0.0,0.18154]
[1778201985115,57.06,79810.97,0.11,-0.00114,0.0,0.18018]
[1778201989142,57.06,79824.02,0.11,-0.00112,0.0,0.17758]
[1778201994177,57.06,79827.02,0.11,-0.00112,0.0,0.17698]
[1778201997031,57.06,79828.12,0.11,-0.00112,0.0,0.17677]
[1778201997197,57.06,79828.16,0.11,-0.00112,0.0,0.17676]
[1778202002259,57.06,79855.94,0.11,-0.00108,0.0,0.17136]
[1778202007268,57.06,79865.88,0.11,-0.00106,0.0,0.16946]
[1778202012308,57.06,79868.25,0.11,-0.00106,0.0,0.16901]
[1778202017338,57.06,79865.05,0.11,-0.00107,0.0,0.16962]
[1778202022377,57.06,79865.38,0.11,-0.00107,0.0,0.16955]
[1778202027408,57.06,79868.74,0.11,-0.00106,0.0,0.16892]
[1778202032447,57.06,79869.0,0.11,-0.00106,0.0,0.1684]
[1778202037479,57.06,79869.79,0.11,-0.00106,0.0,0.16825]
[1778202042520,57.06,79869.66,0.11,-0.00106,0.0,0.16827]
[1778202047554,57.06,79872.09,0.11,-0.00105,0.0,0.16782]
[1778202052597,57.06,79880.82,0.11,-0.00104,0.0,0.16618]
[1778202057622,57.06,79880.24,0.11,-0.00104,0.0,0.16629]
[1778202062666,57.06,79875.66,0.11,-0.00105,0.0,0.16714]
[1778202067688,57.06,79876.88,0.11,-0.00105,0.0,0.16692]
[1778202072940,57.06,79877.13,0.11,-0.00105,0.0,0.16687]
[1778202073027,57.06,79878.02,0.11,-0.00105,0.0,0.1667]
[1778202078767,57.06,79877.88,0.11,-0.00105,0.0,0.16673]
[1778202083802,57.06,79878.06,0.11,-0.00105,0.0,0.16669]
[1778202084722,57.06,79878.06,0.11,-0.00105,0.0,0.16669]
[1778202084823,57.06,79877.44,0.11,-0.00105,0.0,0.16681]
[1778202089843,57.06,79878.42,0.11,-0.00105,0.0,0.16663]
[1778202094877,57.06,79877.41,0.11,-0.00104,0.0,0.16635]
[1778202099912,57.06,79878.75,0.11,-0.00104,0.0,0.1661]
[1778202104949,57.06,79886.34,0.11,-0.00103,0.0,0.16469]
[1778202109986,57.06,79885.31,0.11,-0.00103,0.0,0.16488]
[1778202115023,57.06,79885.18,0.11,-0.00103,0.0,0.16491]
[1778202120062,57.06,79883.04,0.11,-0.00104,0.0,0.1653]
[1778202125091,57.06,79873.38,0.11,-0.00105,0.0,0.16711]
[1778202130128,57.06,79871.65,0.11,-0.00105,0.0,0.16743]
[1778202135161,57.06,79869.88,0.11,-0.00105,0.0,0.16776]
[1778202142210,57.06,79866.78,0.11,-0.00106,0.0,0.16835]
[1778202147245,57.06,79865.66,0.11,-0.00106,0.0,0.16856]
[1778202152280,57.06,79865.02,0.11,-0.00106,0.0,0.16821]
[1778202157316,57.06,79865.47,0.11,-0.00106,0.0,0.16813]
[1778202162350,57.06,79864.29,0.11,-0.00106,0.0,0.16835]
[1778202167386,57.06,79861.5,0.11,-0.00106,0.0,0.16888]
[1778202173442,57.06,79857.49,0.11,-0.00107,0.0,0.16964]
[1778202178463,57.06,79860.83,0.11,-0.00106,0.0,0.16901]
[1778202183511,57.06,79862.37,0.11,-0.00106,0.0,0.16871]
[1778202188538,57.06,79864.36,0.11,-0.00106,0.0,0.16834]
[1778202193581,57.06,79857.19,0.11,-0.00107,0.0,0.1697]
[1778202198603,57.06,79859.2,0.11,-0.00106,0.0,0.16931]
[1778202203652,57.06,79860.56,0.11,-0.00106,0.0,0.16906]
[1778202208674,57.06,79863.78,0.11,-0.00106,0.0,0.16845]
[1778202213722,57.06,79865.72,0.11,-0.00105,0.0,0.16761]
[1778202218743,57.06,79867.06,0.11,-0.00105,0.0,0.16736]
[1778202223791,57.06,79866.43,0.11,-0.00105,0.0,0.16748]
[1778202228813,57.06,79867.63,0.11,-0.00105,0.0,0.16725]
[1778202233862,57.06,79867.79,0.11,-0.00105,0.0,0.16722]
[1778202238900,57.06,79869.84,0.11,-0.00105,0.0,0.16684]
[1778202243935,57.06,79869.98,0.11,-0.00105,0.0,0.16681]
[1778202248973,57.06,79872.85,0.11,-0.00104,0.0,0.16628]
[1778202254008,57.06,79878.12,0.11,-0.00104,0.0,0.16529]
[1778202259041,57.06,79876.65,0.11,-0.00104,0.0,0.16557]
[1778202264077,57.06,79874.26,0.11,-0.00104,0.0,0.16601]
[1778202269110,57.06,79873.76,0.11,-0.00104,0.0,0.16611]
[1778202274153,57.06,79876.18,0.11,-0.00104,0.0,0.16519]
[1778202279182,57.06,79876.46,0.11,-0.00104,0.0,0.16514]
[1778202284212,57.06,79877.67,0.11,-0.00104,0.0,0.16492]
[1778202289251,57.06,79875.34,0.11,-0.00104,0.0,0.16535]
[1778202294282,57.06,79874.95,0.11,-0.00104,0.0,0.16542]
[1778202299321,57.06,79874.73,0.11,-0.00104,0.0,0.16546]
[1778202304353,57.06,79875.44,0.11,-0.00104,0.0,0.16533]
[1778202309392,57.06,79875.0,0.11,-0.00104,0.0,0.16541]
[1778202314433,57.06,79875.77,0.11,-0.00104,0.0,0.16527]
[1778202322484,57.06,79878.78,0.11,-0.00103,0.0,0.16471]
[1778202327518,57.06,79877.44,0.11,-0.00104,0.0,0.16496]
[1778202332552,57.06,79875.89,0.11,-0.00103,0.0,0.16478]
[1778202337588,57.06,79875.15,0.11,-0.00104,0.0,0.16492]
[1778202342623,57.06,79864.32,0.11,-0.00105,0.0,0.16694]
[1778202347659,57.06,79862.72,0.11,-0.00105,0.0,0.16724]
[1778202353701,57.06,79859.37,0.11,-0.00106,0.0,0.16787]
[1778202359744,57.06,79858.03,0.11,-0.00106,0.0,0.16813]
[1778202364782,57.06,79860.89,0.11,-0.00105,0.0,0.16759]
[1778202369814,57.06,79840.91,0.11,-0.00108,0.0,0.17139]
[1778202371412,57.06,79840.91,0.11,-0.00108,0.0,0.17139]
[1778202371423,57.06,79837.96,0.11,-0.00108,0.0,0.17196]
[1778202372635,57.06,79837.96,0.11,-0.00108,0.0,0.17196]
[1778202372835,57.06,79837.91,0.11,-0.00108,0.0,0.17196]
[1778202377870,57.06,79837.92,0.11,-0.00108,0.0,0.17196]
[1778202382905,57.06,79838.23,0.11,-0.00108,0.0,0.1719]
[1778202387940,57.06,79839.03,0.11,-0.00108,0.0,0.17175]
[1778202392976,57.06,79841.4,0.11,-0.00108,0.0,0.17082]
[1778202398010,57.06,79841.83,0.11,-0.00108,0.0,0.17074]
[1778202403045,57.06,79841.84,0.11,-0.00108,0.0,0.17073]
[1778202408082,57.06,79842.23,0.11,-0.00108,0.0,0.17066]
[1778202413115,57.06,79840.53,0.11,-0.00108,0.0,0.17098]
[1778202418151,57.06,79839.36,0.11,-0.00108,0.0,0.17121]
[1778202423185,57.06,79836.25,0.11,-0.00108,0.0,0.17181]
[1778202425224,57.06,79822.93,0.11,-0.0011,0.0,0.17439]
[1778202430241,57.06,79817.45,0.11,-0.00111,0.0,0.17546]
[1778202435297,57.06,79805.48,0.11,-0.00113,0.0,0.17783]
[1778202440305,57.06,79787.37,0.11,-0.00115,0.0,0.18146]
[1778202445367,57.06,79792.72,0.11,-0.00114,0.0,0.18038]
[1778202450375,57.06,79793.93,0.11,-0.00114,0.0,0.18014]
[1778202455437,57.06,79777.77,0.11,-0.00116,0.0,0.18291]
[1778202460445,57.06,79772.38,0.11,-0.00117,0.0,0.18401]
[1778202465508,57.06,79769.3,0.11,-0.00117,0.0,0.18464]
[1778202470515,57.06,79767.2,0.11,-0.00118,0.0,0.18507]
[1778202475577,57.06,79758.79,0.11,-0.00119,0.0,0.18681]
[1778202481593,57.06,79758.12,0.11,-0.00119,0.0,0.18695]
[1778202483612,57.06,79771.18,0.11,-0.00117,0.0,0.18426]
[1778202488647,57.06,79773.1,0.11,-0.00117,0.0,0.18386]
[1778202493678,57.06,79777.61,0.11,-0.00116,0.0,0.18294]
[1778202498712,57.06,79776.02,0.11,-0.00116,0.0,0.18326]
[1778202503752,57.06,79775.11,0.11,-0.00117,0.0,0.18345]
[1778202508782,57.06,79791.3,0.11,-0.00114,0.0,0.18017]
[1778202513819,57.06,79791.82,0.11,-0.00114,0.0,0.17957]
[1778202518854,57.06,79796.25,0.11,-0.00113,0.0,0.17868]
[1778202523889,57.06,79800.84,0.11,-0.00113,0.0,0.17777]
[1778202528929,57.06,79802.04,0.11,-0.00112,0.0,0.17753]
[1778202533965,57.06,79796.01,0.11,-0.00113,0.0,0.17873]
[1778202539000,57.06,79798.5,0.11,-0.00113,0.0,0.17823]
[1778202545044,57.06,79797.41,0.11,-0.00113,0.0,0.17845]
[1778202550079,57.06,79802.58,0.11,-0.00112,0.0,0.17742]
[1778202555114,57.06,79803.24,0.11,-0.00112,0.0,0.17729]
[1778202561156,57.06,79804.38,0.11,-0.00112,0.0,0.17706]
[1778202566219,57.06,79806.22,0.11,-0.00112,0.0,0.1767]
[1778202573247,57.06,79807.54,0.11,-0.00111,0.0,0.17595]
[1778202578275,57.06,79808.85,0.11,-0.00111,0.0,0.17569]
[1778202584318,57.06,79808.26,0.11,-0.00111,0.0,0.17581]
[1778202589352,57.06,79808.88,0.11,-0.00111,0.0,0.17569]
[1778202594388,57.06,79803.49,0.11,-0.00112,0.0,0.17675]
[1778202599423,57.06,79798.03,0.11,-0.00113,0.0,0.17783]
[1778202602445,57.06,79784.01,0.11,-0.00115,0.0,0.18064]
[1778202607481,57.06,79777.04,0.11,-0.00116,0.0,0.18205]
[1778202612517,57.06,79777.47,0.11,-0.00116,0.0,0.18197]
[1778202617552,57.06,79765.77,0.11,-0.00117,0.0,0.18435]
[1778202623593,57.06,79760.89,0.11,-0.00118,0.0,0.18536]
[1778202628631,57.06,79758.26,0.11,-0.00118,0.0,0.1859]
[1778202633666,57.06,79752.32,0.11,-0.00119,0.0,0.18662]
[1778202638699,57.06,79753.11,0.11,-0.00119,0.0,0.18646]
[1778202643735,57.06,79755.01,0.11,-0.00118,0.0,0.18607]
[1778202648769,57.06,79753.73,0.11,-0.00119,0.0,0.18633]
[1778202653807,57.06,79755.53,0.11,-0.00118,0.0,0.18596]
[1778202658842,57.06,79758.67,0.11,-0.00118,0.0,0.18531]
[1778202663876,57.06,79758.81,0.11,-0.00118,0.0,0.18528]
[1778202668911,57.06,79761.84,0.11,-0.00117,0.0,0.18466]
[1778202675960,57.06,79763.09,0.11,-0.00117,0.0,0.1844]
[1778202680995,57.06,79760.59,0.11,-0.00118,0.0,0.18491]
[1778202686031,57.06,79759.78,0.11,-0.00118,0.0,0.18508]
[1778202691066,57.06,79760.6,0.11,-0.00117,0.0,0.1844]
[1778202696101,57.06,79760.11,0.11,-0.00117,0.0,0.18451]
[1778202701136,57.06,79759.3,0.11,-0.00118,0.0,0.18467]
[1778202706171,57.06,79759.78,0.11,-0.00117,0.0,0.18457]
[1778202711207,57.06,79757.23,0.11,-0.00118,0.0,0.1851]
[1778202716242,57.06,79757.73,0.11,-0.00118,0.0,0.185]
[1778202721277,57.06,79758.77,0.11,-0.00118,0.0,0.18478]
[1778202726314,57.06,79770.9,0.11,-0.00116,0.0,0.1823]
[1778202732360,57.06,79769.34,0.11,-0.00116,0.0,0.18262]
[1778202737424,57.06,79766.12,0.11,-0.00117,0.0,0.18327]
[1778202744447,57.06,79765.21,0.11,-0.00117,0.0,0.18346]
[1778202749481,57.06,79757.82,0.11,-0.00118,0.0,0.18498]
[1778202754517,57.06,79757.49,0.11,-0.00117,0.0,0.18454]
[1778202759551,57.06,79757.87,0.11,-0.00117,0.0,0.18446]
[1778202764588,57.06,79752.27,0.11,-0.00118,0.0,0.18561]
[1778202769622,57.06,79751.89,0.11,-0.00118,0.0,0.18569]
[1778202775664,57.06,79751.08,0.11,-0.00118,0.0,0.18586]
[1778202780700,57.06,79751.86,0.11,-0.00118,0.0,0.1857]
[1778202782767,57.06,79751.94,0.11,-0.00118,0.0,0.18568]
[1778202782823,57.06,79752.05,0.11,-0.00118,0.0,0.18566]
[1778202788759,57.06,79752.22,0.11,-0.00118,0.0,0.18563]
[1778202793795,57.06,79752.99,0.11,-0.00118,0.0,0.18547]
[1778202798829,57.06,79750.87,0.11,-0.00118,0.0,0.1859]
[1778202803865,57.06,79755.04,0.11,-0.00118,0.0,0.18504]
[1778202809907,57.06,79754.61,0.11,-0.00118,0.0,0.18513]
[1778202816956,57.06,79755.8,0.11,-0.00117,0.0,0.18438]
[1778202821991,57.06,79755.89,0.11,-0.00117,0.0,0.18436]
[1778202827026,57.06,79755.03,0.11,-0.00118,0.0,0.18454]
[1778202830747,57.06,79750.55,0.11,-0.00118,0.0,0.18546]
[1778202831054,57.06,79749.55,0.11,-0.00118,0.0,0.18567]
[1778202836089,57.06,79736.43,0.11,-0.0012,0.0,0.1884]
[1778202841124,57.06,79733.13,0.11,-0.00121,0.0,0.18909]
[1778202846159,57.06,79725.62,0.11,-0.00122,0.0,0.19068]
[1778202851194,57.06,79725.26,0.11,-0.00122,0.0,0.19076]
[1778202856229,57.06,79720.61,0.11,-0.00123,0.0,0.19175]
[1778202861264,57.06,79717.23,0.11,-0.00123,0.0,0.19247]
[1778202863278,57.06,79702.59,0.11,-0.00125,0.0,0.19562]
[1778202868344,57.06,79701.91,0.11,-0.00125,0.0,0.19577]
[1778202873348,57.06,79697.62,0.11,-0.00126,0.0,0.19617]
[1778202878415,57.06,79690.83,0.11,-0.00127,0.0,0.19765]
[1778202883418,57.06,79695.17,0.11,-0.00126,0.0,0.1967]
[1778202888485,57.06,79696.08,0.11,-0.00126,0.0,0.1965]
[1778202893488,57.06,79696.26,0.11,-0.00126,0.0,0.19646]
[1778202898556,57.06,79695.54,0.11,-0.00126,0.0,0.19662]
[1778202903558,57.06,79692.7,0.11,-0.00127,0.0,0.19724]
[1778202907590,57.06,79677.58,0.11,-0.00129,0.0,0.20057]
[1778202912631,57.06,79666.04,0.11,-0.00131,0.0,0.20314]
[1778202914661,57.06,79648.11,0.11,-0.00134,0.0,0.20721]
[1778202916663,57.06,79635.06,0.11,-0.00136,0.0,0.21021]
[1778202921696,57.06,79635.27,0.11,-0.00136,0.0,0.21016]
[1778202926733,57.06,79634.53,0.11,-0.00136,0.0,0.21033]
[1778202931767,57.06,79638.28,0.11,-0.00135,0.0,0.2089]
[1778202937810,57.06,79641.4,0.11,-0.00134,0.0,0.20818]
[1778202940840,57.06,79623.06,0.11,-0.00137,0.0,0.21243]
[1778202945874,57.06,79629.88,0.11,-0.00136,0.0,0.21084]
[1778202950909,57.06,79633.55,0.11,-0.00136,0.0,0.20999]
[1778202955945,57.06,79634.84,0.11,-0.00135,0.0,0.20969]
[1778202960979,57.06,79639.47,0.11,-0.00135,0.0,0.20863]
[1778202966019,57.06,79648.12,0.11,-0.00133,0.0,0.20665]
[1778202972060,57.06,79655.59,0.11,-0.00132,0.0,0.20495]
[1778202977095,57.06,79659.84,0.11,-0.00131,0.0,0.20399]
[1778202982132,57.06,79669.21,0.11,-0.0013,0.0,0.20189]
[1778202987166,57.06,79663.35,0.11,-0.00131,0.0,0.2032]
[1778202992202,57.06,79663.36,0.11,-0.0013,0.0,0.20265]
[1778202998247,57.06,79666.68,0.11,-0.0013,0.0,0.20191]
[1778203003278,57.06,79669.41,0.11,-0.0013,0.0,0.2013]
[1778203008313,57.06,79673.26,0.11,-0.00129,0.0,0.20044]
[1778203013348,57.06,79683.06,0.11,-0.00127,0.0,0.19828]
[1778203018383,57.06,79687.16,0.11,-0.00127,0.0,0.19738]
[1778203023418,57.06,79686.75,0.11,-0.00127,0.0,0.19747]
[1778203028453,57.06,79680.11,0.11,-0.00128,0.0,0.19893]
[1778203033488,57.06,79696.61,0.11,-0.00125,0.0,0.19532]
[1778203038523,57.06,79698.49,0.11,-0.00125,0.0,0.19491]
[1778203043558,57.06,79698.85,0.11,-0.00125,0.0,0.19484]
[1778203048594,57.06,79706.54,0.11,-0.00124,0.0,0.19318]
[1778203052622,57.06,79729.01,0.11,-0.0012,0.0,0.18789]
[1778203057658,57.06,79725.4,0.11,-0.00121,0.0,0.18865]
[1778203062693,57.06,79724.87,0.11,-0.00121,0.0,0.18876]
[1778203067728,57.06,79731.27,0.11,-0.0012,0.0,0.18742]
[1778203072763,57.06,79733.1,0.11,-0.00119,0.0,0.18704]
[1778203077798,57.06,79736.99,0.11,-0.00119,0.0,0.18623]
[1778203082834,57.06,79743.67,0.11,-0.00118,0.0,0.18485]
[1778203087869,57.06,79744.96,0.11,-0.00118,0.0,0.18458]
[1778203092904,57.06,79747.55,0.11,-0.00117,0.0,0.18405]
[1778203097939,57.06,79768.48,0.11,-0.00114,0.0,0.17979]
[1778203098945,57.06,79755.27,0.11,-0.00116,0.0,0.18247]
[1778203101968,57.06,79773.33,0.11,-0.00114,0.0,0.17881]
[1778203108012,57.06,79771.29,0.11,-0.00114,0.0,0.17922]
[1778203113046,57.06,79772.23,0.11,-0.00114,0.0,0.17854]
[1778203118081,57.06,79771.03,0.11,-0.00114,0.0,0.17878]
[1778203123115,57.06,79767.79,0.11,-0.00114,0.0,0.17943]
[1778203128150,57.06,79767.47,0.11,-0.00114,0.0,0.17949]
[1778203133186,57.06,79766.88,0.11,-0.00114,0.0,0.17961]
[1778203138221,57.06,79768.94,0.11,-0.00114,0.0,0.1792]
[1778203143257,57.06,79767.84,0.11,-0.00114,0.0,0.17942]
[1778203145271,57.06,79788.31,0.11,-0.00111,0.0,0.17535]
[1778203150353,57.06,79777.96,0.11,-0.00113,0.0,0.1774]
[1778203156350,57.06,79780.59,0.11,-0.00112,0.0,0.17687]
[1778203161382,57.06,79779.96,0.11,-0.00112,0.0,0.177]
[1778203166422,57.06,79772.05,0.11,-0.00114,0.0,0.17858]
[1778203171454,57.06,79769.58,0.11,-0.00114,0.0,0.17857]
[1778203176490,57.06,79767.96,0.11,-0.00114,0.0,0.1789]
[1778203181527,57.06,79767.12,0.11,-0.00114,0.0,0.17907]
[1778203186562,57.06,79766.41,0.11,-0.00114,0.0,0.17921]
[1778203191596,57.06,79765.66,0.11,-0.00114,0.0,0.17936]
[1778203196631,57.06,79765.28,0.11,-0.00114,0.0,0.17944]
[1778203202672,57.06,79764.88,0.11,-0.00114,0.0,0.17952]
[1778203207707,57.06,79764.6,0.11,-0.00114,0.0,0.17957]
[1778203212745,57.06,79764.38,0.11,-0.00114,0.0,0.17962]
[1778203217780,57.06,79755.04,0.11,-0.00116,0.0,0.18151]
[1778203222813,57.06,79750.17,0.11,-0.00116,0.0,0.1825]
[1778203227849,57.06,79751.76,0.11,-0.00116,0.0,0.18217]
[1778203232884,57.06,79750.99,0.11,-0.00116,0.0,0.18183]
[1778203237919,57.06,79751.41,0.11,-0.00116,0.0,0.18174]
[1778203239933,57.06,79736.91,0.11,-0.00118,0.0,0.18471]
[1778203244969,57.06,79726.72,0.11,-0.00119,0.0,0.18683]
[1778203250013,57.06,79725.75,0.11,-0.0012,0.0,0.18703]
[1778203255046,57.06,79721.2,0.11,-0.0012,0.0,0.18798]
[1778203261124,57.06,79718.67,0.11,-0.00121,0.0,0.18851]
[1778203268138,57.06,79717.13,0.11,-0.00121,0.0,0.18884]
[1778203274180,57.06,79721.2,0.11,-0.0012,0.0,0.18798]
[1778203278317,57.06,79721.71,0.11,-0.0012,0.0,0.18787]
[1778203278415,57.06,79722.21,0.11,-0.0012,0.0,0.18777]
[1778203278678,57.06,79722.21,0.11,-0.0012,0.0,0.18777]
[1778203279214,57.06,79722.75,0.11,-0.0012,0.0,0.18766]
[1778203284249,57.06,79718.14,0.11,-0.00121,0.0,0.18862]
[1778203290292,57.06,79718.53,0.11,-0.00121,0.0,0.18854]
[1778203296333,57.06,79717.32,0.11,-0.0012,0.0,0.18828]
[1778203301409,57.06,79715.97,0.11,-0.00121,0.0,0.18856]
[1778203308417,57.06,79716.26,0.11,-0.00121,0.0,0.1885]
[1778203309425,57.06,79730.5,0.11,-0.00119,0.0,0.18553]
[1778203314460,57.06,79734.37,0.11,-0.00118,0.0,0.18473]
[1778203319495,57.06,79738.21,0.11,-0.00117,0.0,0.18394]
[1778203324533,57.06,79740.42,0.11,-0.00117,0.0,0.18348]
[1778203328560,57.06,79755.43,0.11,-0.00115,0.0,0.18042]
[1778203333595,57.06,79756.03,0.11,-0.00115,0.0,0.1803]
[1778203338630,57.06,79753.34,0.11,-0.00115,0.0,0.18085]
[1778203343663,57.06,79755.2,0.11,-0.00115,0.0,0.18047]
[1778203348699,57.06,79757.89,0.11,-0.00115,0.0,0.17993]
[1778203353736,57.06,79748.2,0.11,-0.00116,0.0,0.18139]
[1778203358771,57.06,79741.5,0.11,-0.00117,0.0,0.18275]
[1778203363806,57.06,79739.97,0.11,-0.00117,0.0,0.18307]
[1778203368841,57.06,79734.04,0.11,-0.00118,0.0,0.18429]
[1778203373875,57.06,79731.11,0.11,-0.00118,0.0,0.18489]
[1778203378911,57.06,79727.34,0.11,-0.00119,0.0,0.18567]
[1778203384953,57.06,79723.14,0.11,-0.00119,0.0,0.18654]
[1778203389988,57.06,79717.3,0.11,-0.0012,0.0,0.18777]
[1778203395023,57.06,79715.73,0.11,-0.0012,0.0,0.18809]
[1778203399050,57.06,79696.15,0.11,-0.00123,0.0,0.19225]
[1778203405093,57.06,79697.46,0.11,-0.00123,0.0,0.19196]
[1778203410128,57.06,79698.07,0.11,-0.00123,0.0,0.19183]
[1778203415163,57.06,79698.49,0.11,-0.00123,0.0,0.19122]
[1778203421205,57.06,79695.76,0.11,-0.00123,0.0,0.1918]
[1778203426240,57.06,79696.95,0.11,-0.00123,0.0,0.19155]
[1778203431276,57.06,79695.88,0.11,-0.00123,0.0,0.19178]
[1778203436310,57.06,79694.46,0.11,-0.00123,0.0,0.19208]
[1778203441345,57.06,79694.56,0.11,-0.00123,0.0,0.19206]
[1778203446382,57.06,79694.83,0.11,-0.00123,0.0,0.192]
[1778203451416,57.06,79694.93,0.11,-0.00123,0.0,0.19198]
[1778203456457,57.06,79694.93,0.11,-0.00123,0.0,0.19198]
[1778203461487,57.06,79692.2,0.11,-0.00124,0.0,0.19256]
[1778203466522,57.06,79692.44,0.11,-0.00124,0.0,0.19251]
[1778203471557,57.06,79691.02,0.11,-0.00123,0.0,0.19229]
[1778203476591,57.06,79678.34,0.11,-0.00125,0.0,0.19502]
[1778203481627,57.06,79670.09,0.11,-0.00127,0.0,0.19682]
[1778203486662,57.06,79664.98,0.11,-0.00127,0.0,0.19794]
[1778203491697,57.06,79674.33,0.11,-0.00126,0.0,0.1959]
[1778203496734,57.06,79687.15,0.11,-0.00124,0.0,0.19312]
[1778203501771,57.06,79686.06,0.11,-0.00124,0.0,0.19336]
[1778203506803,57.06,79692.15,0.11,-0.00123,0.0,0.19205]
[1778203511844,57.06,79699.36,0.11,-0.00122,0.0,0.19051]
[1778203516878,57.06,79701.89,0.11,-0.00122,0.0,0.18997]
[1778203521912,57.06,79695.84,0.11,-0.00123,0.0,0.19126]
[1778203526947,57.06,79693.57,0.11,-0.00123,0.0,0.19174]
[1778203531983,57.06,79693.6,0.11,-0.00123,0.0,0.19121]
[1778203537021,57.06,79693.84,0.11,-0.00123,0.0,0.19116]
[1778203542056,57.06,79694.86,0.11,-0.00123,0.0,0.19094]
[1778203547092,57.06,79695.02,0.11,-0.00122,0.0,0.19091]
[1778203552128,57.06,79692.87,0.11,-0.00123,0.0,0.19137]
[1778203557162,57.06,79687.25,0.11,-0.00124,0.0,0.19257]
[1778203562197,57.06,79685.73,0.11,-0.00124,0.0,0.1929]
[1778203567233,57.06,79689.92,0.11,-0.00123,0.0,0.192]
[1778203572267,57.06,79697.91,0.11,-0.00122,0.0,0.1903]
[1778203577302,57.06,79696.11,0.11,-0.00122,0.0,0.19068]
[1778203582338,57.06,79697.24,0.11,-0.00122,0.0,0.19044]
[1778203588380,57.06,79697.1,0.11,-0.00122,0.0,0.19047]
[1778203593451,57.06,79696.52,0.11,-0.00122,0.0,0.19007]
[1778203599456,57.06,79694.97,0.11,-0.00122,0.0,0.1904]
[1778203604492,57.06,79695.2,0.11,-0.00122,0.0,0.19035]
[1778203609526,57.06,79697.32,0.11,-0.00122,0.0,0.1899]
[1778203614561,57.06,79701.98,0.11,-0.00121,0.0,0.18891]
[1778203619596,57.06,79698.94,0.11,-0.00122,0.0,0.18955]
[1778203624631,57.06,79693.64,0.11,-0.00122,0.0,0.19068]
[1778203629666,57.06,79695.33,0.11,-0.00122,0.0,0.19032]
[1778203634703,57.06,79698.92,0.11,-0.00122,0.0,0.18956]
[1778203639736,57.06,79699.08,0.11,-0.00122,0.0,0.18953]
[1778203644770,57.06,79698.65,0.11,-0.00122,0.0,0.18962]
[1778203649805,57.06,79698.93,0.11,-0.00122,0.0,0.18956]
[1778203654841,57.06,79699.22,0.11,-0.00121,0.0,0.18897]
[1778203659878,57.06,79698.21,0.11,-0.00121,0.0,0.18919]
[1778203665919,57.06,79697.15,0.11,-0.00122,0.0,0.18941]
[1778203670953,57.06,79697.04,0.11,-0.00122,0.0,0.18944]
[1778203675988,57.06,79697.58,0.11,-0.00121,0.0,0.18932]
[1778203681024,57.06,79698.59,0.11,-0.00121,0.0,0.18911]
[1778203686059,57.06,79697.74,0.11,-0.00121,0.0,0.18929]
[1778203691096,57.06,79697.83,0.11,-0.00121,0.0,0.18927]
[1778203696130,57.06,79698.0,0.11,-0.00121,0.0,0.18923]
[1778203702171,57.06,79698.0,0.11,-0.00121,0.0,0.18923]
[1778203707207,57.06,79697.7,0.11,-0.00121,0.0,0.1893]
[1778203712241,57.06,79697.08,0.11,-0.00121,0.0,0.18891]
[1778203721305,57.06,79697.79,0.11,-0.00121,0.0,0.18876]
[1778203726341,57.06,79694.12,0.11,-0.00122,0.0,0.18953]
[1778203732383,57.06,79695.6,0.11,-0.00121,0.0,0.18922]
[1778203740438,57.06,79694.78,0.11,-0.00122,0.0,0.18939]
[1778203746480,57.06,79699.07,0.11,-0.00121,0.0,0.18849]
[1778203751516,57.06,79703.83,0.11,-0.0012,0.0,0.18749]
[1778203756551,57.06,79703.17,0.11,-0.0012,0.0,0.18762]
[1778203761586,57.06,79712.45,0.11,-0.00119,0.0,0.18569]
[1778203766621,57.06,79709.48,0.11,-0.00119,0.0,0.1863]
[1778203771666,57.06,79709.13,0.11,-0.00119,0.0,0.18586]
[1778203776698,57.06,79710.46,0.11,-0.00119,0.0,0.18559]
[1778203781734,57.06,79711.14,0.11,-0.00119,0.0,0.18544]
[1778203786768,57.06,79713.15,0.11,-0.00118,0.0,0.18503]
[1778203791805,57.06,79718.27,0.11,-0.00118,0.0,0.18397]
[1778203796838,57.06,79720.18,0.11,-0.00117,0.0,0.18358]
[1778203801874,57.06,79722.85,0.11,-0.00117,0.0,0.18303]
[1778203806913,57.06,79721.33,0.11,-0.00117,0.0,0.18334]
[1778203811947,57.06,79719.52,0.11,-0.00118,0.0,0.18371]
[1778203816982,57.06,79709.77,0.11,-0.00119,0.0,0.18573]
[1778203822017,57.06,79708.54,0.11,-0.00119,0.0,0.18599]
[1778203827052,57.06,79698.0,0.11,-0.00121,0.0,0.18819]
[1778203832091,57.06,79697.68,0.11,-0.0012,0.0,0.18774]
[1778203837124,57.06,79708.05,0.11,-0.00119,0.0,0.18557]
[1778203839136,57.06,79724.94,0.11,-0.00116,0.0,0.18209]
[1778203844171,57.06,79732.89,0.11,-0.00115,0.0,0.18047]
[1778203850213,57.06,79739.13,0.11,-0.00114,0.0,0.17921]
[1778203855281,57.06,79741.82,0.11,-0.00114,0.0,0.17867]
[1778203860283,57.06,79745.25,0.11,-0.00114,0.0,0.17799]
[1778203865351,57.06,79746.87,0.11,-0.00113,0.0,0.17766]
[1778203871361,57.06,79747.93,0.11,-0.00113,0.0,0.17745]
[1778203876396,57.06,79751.39,0.11,-0.00113,0.0,0.17676]
[1778203881431,57.06,79760.58,0.11,-0.00111,0.0,0.17494]
[1778203886466,57.06,79759.69,0.11,-0.00112,0.0,0.17512]
[1778203891503,57.06,79761.4,0.11,-0.00111,0.0,0.17429]
[1778203896536,57.06,79765.61,0.11,-0.0011,0.0,0.17346]
[1778203901571,57.06,79766.71,0.11,-0.0011,0.0,0.17325]
[1778203906606,57.06,79764.57,0.11,-0.00111,0.0,0.17367]
[1778203911655,57.06,79767.02,0.11,-0.0011,0.0,0.17319]
[1778203916678,57.06,79766.37,0.11,-0.0011,0.0,0.17332]
[1778203921713,57.06,79766.1,0.11,-0.0011,0.0,0.17337]
[1778203926749,57.06,79764.83,0.11,-0.00111,0.0,0.17362]
[1778203932790,57.06,79763.04,0.11,-0.00111,0.0,0.17397]
[1778203939840,57.06,79763.11,0.11,-0.00111,0.0,0.17395]
[1778203944874,57.06,79762.78,0.11,-0.00111,0.0,0.17402]
[1778203949910,57.06,79762.76,0.11,-0.00111,0.0,0.17402]
[1778203954944,57.06,79761.19,0.11,-0.00111,0.0,0.17384]
[1778203959979,57.06,79759.2,0.11,-0.00111,0.0,0.17423]
[1778203965016,57.06,79771.98,0.11,-0.00109,0.0,0.17174]
[1778203970050,57.06,79777.29,0.11,-0.00109,0.0,0.17071]
[1778203975092,57.06,79782.19,0.11,-0.00108,0.0,0.16977]
[1778203980126,57.06,79788.66,0.11,-0.00107,0.0,0.16853]
[1778203985160,57.06,79790.46,0.11,-0.00107,0.0,0.16819]
[1778203990197,57.06,79791.58,0.11,-0.00107,0.0,0.16798]
[1778203995231,57.06,79792.4,0.11,-0.00106,0.0,0.16782]
[1778204000267,57.06,79794.17,0.11,-0.00106,0.0,0.16748]
[1778204006308,57.06,79793.08,0.11,-0.00106,0.0,0.16769]
[1778204011343,57.06,79797.18,0.11,-0.00106,0.0,0.16644]
[1778204016413,57.06,79797.04,0.11,-0.00106,0.0,0.16647]
[1778204022420,57.06,79796.72,0.11,-0.00106,0.0,0.16653]
[1778204027456,57.06,79796.67,0.11,-0.00106,0.0,0.16654]
[1778204032491,57.06,79795.24,0.11,-0.00106,0.0,0.16681]
[1778204034505,57.06,79778.78,0.11,-0.00108,0.0,0.16994]
[1778204039540,57.06,79768.69,0.11,-0.00109,0.0,0.17189]
[1778204044575,57.06,79762.94,0.11,-0.0011,0.0,0.17301]
[1778204049610,57.06,79762.07,0.11,-0.0011,0.0,0.17318]
[1778204054645,57.06,79764.41,0.11,-0.0011,0.0,0.17273]
[1778204059679,57.06,79773.73,0.11,-0.00109,0.0,0.17092]
[1778204064715,57.06,79774.4,0.11,-0.00109,0.0,0.17079]
[1778204069750,57.06,79774.26,0.11,-0.00109,0.0,0.17081]
[1778204074785,57.06,79776.05,0.11,-0.00108,0.0,0.16999]
[1778204079820,57.06,79777.41,0.11,-0.00108,0.0,0.16973]
[1778204084855,57.06,79779.86,0.11,-0.00108,0.0,0.16926]
[1778204089889,57.06,79781.62,0.11,-0.00107,0.0,0.16892]
[1778204094927,57.06,79781.91,0.11,-0.00107,0.0,0.16887]
[1778204099960,57.06,79781.67,0.11,-0.00107,0.0,0.16891]
[1778204104996,57.06,79781.12,0.11,-0.00107,0.0,0.16902]
[1778204110038,57.06,79766.45,0.11,-0.00109,0.0,0.17184]
[1778204115070,57.06,79762.96,0.11,-0.0011,0.0,0.17252]
[1778204120103,57.06,79758.88,0.11,-0.0011,0.0,0.17332]
[1778204125141,57.06,79756.79,0.11,-0.00111,0.0,0.17373]
[1778204126146,57.06,79742.53,0.11,-0.00113,0.0,0.17654]
[1778204131180,57.06,79738.46,0.11,-0.00113,0.0,0.17686]
[1778204137267,57.06,79743.57,0.11,-0.00112,0.0,0.17584]
[1778204143266,57.06,79745.07,0.11,-0.00112,0.0,0.17555]
[1778204148299,57.06,79739.81,0.11,-0.00113,0.0,0.17659]
[1778204153335,57.06,79749.54,0.11,-0.00111,0.0,0.17466]
[1778204158369,57.06,79749.2,0.11,-0.00111,0.0,0.17473]
[1778204163405,57.06,79743.49,0.11,-0.00112,0.0,0.17586]
[1778204168439,57.06,79741.05,0.11,-0.00113,0.0,0.17634]
[1778204173474,57.06,79725.71,0.11,-0.00115,0.0,0.17942]
[1778204178514,57.06,79726.59,0.11,-0.00115,0.0,0.17924]
[1778204183544,57.06,79726.95,0.11,-0.00115,0.0,0.17917]
[1778204188579,57.06,79727.32,0.11,-0.00115,0.0,0.17909]
[1778204193614,57.06,79720.91,0.11,-0.00115,0.0,0.17989]
[1778204198649,57.06,79722.09,0.11,-0.00115,0.0,0.17965]
[1778204203684,57.06,79723.76,0.11,-0.00115,0.0,0.17931]
[1778204208720,57.06,79723.4,0.11,-0.00115,0.0,0.17938]
[1778204213754,57.06,79716.97,0.11,-0.00116,0.0,0.18068]
[1778204215769,57.06,79701.32,0.11,-0.00118,0.0,0.18389]
[1778204221811,57.06,79694.04,0.11,-0.00119,0.0,0.1854]
[1778204226846,57.06,79692.66,0.11,-0.00119,0.0,0.18569]
[1778204231881,57.06,79689.8,0.11,-0.0012,0.0,0.18628]
[1778204236916,57.06,79687.89,0.11,-0.0012,0.0,0.18668]
[1778204241950,57.06,79686.92,0.11,-0.0012,0.0,0.18689]
[1778204246986,57.06,79688.17,0.11,-0.0012,0.0,0.18662]
[1778204252021,57.06,79686.92,0.11,-0.0012,0.0,0.18637]
[1778204257056,57.06,79688.91,0.11,-0.00119,0.0,0.18595]
[1778204262091,57.06,79691.96,0.11,-0.00119,0.0,0.18532]
[1778204267125,57.06,79693.06,0.11,-0.00119,0.0,0.18509]
[1778204272162,57.06,79699.02,0.11,-0.00118,0.0,0.18385]
[1778204277196,57.06,79709.48,0.11,-0.00116,0.0,0.18171]
[1778204282249,57.06,79709.82,0.11,-0.00116,0.0,0.18164]
[1778204287283,57.06,79713.56,0.11,-0.00116,0.0,0.18087]
[1778204292318,57.06,79717.28,0.11,-0.00115,0.0,0.18012]
[1778204297354,57.06,79715.89,0.11,-0.00116,0.0,0.1804]
[1778204303396,57.06,79713.51,0.11,-0.00116,0.0,0.18088]
[1778204308539,57.06,79714.04,0.11,-0.00116,0.0,0.18078]
[1778204314476,57.06,79713.85,0.11,-0.00116,0.0,0.18031]
[1778204319509,57.06,79718.77,0.11,-0.00115,0.0,0.17931]
[1778204324544,57.06,79717.77,0.11,-0.00115,0.0,0.17952]
[1778204330586,57.06,79716.49,0.11,-0.00115,0.0,0.17977]
[1778204335621,57.06,79715.55,0.11,-0.00115,0.0,0.17997]
[1778204342676,57.06,79714.31,0.11,-0.00115,0.0,0.18022]
[1778204347704,57.06,79718.25,0.11,-0.00115,0.0,0.17942]
[1778204352739,57.06,79718.87,0.11,-0.00115,0.0,0.17929]
[1778204357775,57.06,79716.06,0.11,-0.00115,0.0,0.17986]
[1778204362810,57.06,79714.95,0.11,-0.00115,0.0,0.18009]
[1778204367846,57.06,79717.34,0.11,-0.00115,0.0,0.1796]
[1778204372880,57.06,79717.97,0.11,-0.00115,0.0,0.17897]
[1778204377915,57.06,79735.27,0.11,-0.00112,0.0,0.17552]
[1778204382952,57.06,79748.87,0.11,-0.0011,0.0,0.17284]
[1778204384965,57.06,79764.46,0.11,-0.00108,0.0,0.16982]
[1778204391007,57.06,79773.46,0.11,-0.00107,0.0,0.16809]
[1778204396046,57.06,79777.83,0.11,-0.00106,0.0,0.16726]
[1778204402088,57.06,79777.29,0.11,-0.00106,0.0,0.16737]
[1778204407123,57.06,79776.3,0.11,-0.00107,0.0,0.16755]
[1778204412157,57.06,79778.66,0.11,-0.00106,0.0,0.16711]
[1778204417193,57.06,79780.87,0.11,-0.00106,0.0,0.16669]
[1778204422228,57.06,79792.12,0.11,-0.00104,0.0,0.16457]
[1778204429382,57.06,79793.32,0.11,-0.00104,0.0,0.16435]
[1778204435319,57.06,79794.82,0.11,-0.00104,0.0,0.1636]
[1778204436327,57.06,79808.97,0.11,-0.00102,0.0,0.16099]
[1778204441361,57.06,79813.11,0.11,-0.00101,0.0,0.16023]
[1778204446398,57.06,79804.23,0.11,-0.00103,0.0,0.16186]
[1778204451433,57.06,79800.36,0.11,-0.00103,0.0,0.16257]
[1778204456467,57.06,79800.65,0.11,-0.00103,0.0,0.16252]
[1778204461502,57.06,79800.72,0.11,-0.00103,0.0,0.16251]
[1778204466536,57.06,79801.67,0.11,-0.00103,0.0,0.16233]
[1778204471573,57.06,79807.86,0.11,-0.00102,0.0,0.16119]
[1778204476616,57.06,79806.46,0.11,-0.00102,0.0,0.16145]
[1778204481651,57.06,79803.6,0.11,-0.00103,0.0,0.16197]
[1778204486687,57.06,79798.99,0.11,-0.00103,0.0,0.16283]
[1778204491724,57.06,79784.67,0.11,-0.00105,0.0,0.16503]
[1778204496760,57.06,79784.05,0.11,-0.00105,0.0,0.16514]
[1778204501795,57.06,79773.35,0.11,-0.00106,0.0,0.16716]
[1778204506829,57.06,79767.75,0.11,-0.00107,0.0,0.16823]
[1778204511864,57.06,79765.75,0.11,-0.00107,0.0,0.16861]
[1778204516900,57.06,79763.61,0.11,-0.00108,0.0,0.16902]
[1778204521937,57.06,79762.52,0.11,-0.00108,0.0,0.16923]
[1778204526971,57.06,79767.25,0.11,-0.00107,0.0,0.16832]
[1778204532008,57.06,79769.51,0.11,-0.00107,0.0,0.16789]
[1778204537045,57.06,79774.24,0.11,-0.00106,0.0,0.16699]
[1778204542082,57.06,79775.94,0.11,-0.00106,0.0,0.16667]
[1778204547115,57.06,79777.19,0.11,-0.00106,0.0,0.16644]
[1778204554167,57.06,79778.17,0.11,-0.00105,0.0,0.16578]
[1778204559199,57.06,79779.99,0.11,-0.00105,0.0,0.16544]
[1778204564235,57.06,79779.8,0.11,-0.00105,0.0,0.16547]
[1778204569271,57.06,79781.96,0.11,-0.00105,0.0,0.16507]
[1778204575313,57.06,79783.11,0.11,-0.00105,0.0,0.16485]
[1778204580451,57.06,79779.61,0.11,-0.00105,0.0,0.16551]
[1778204586389,57.06,79782.55,0.11,-0.00105,0.0,0.16495]
[1778204591424,57.06,79783.56,0.11,-0.00105,0.0,0.16477]
[1778204596459,57.06,79782.33,0.11,-0.00105,0.0,0.165]
[1778204601495,57.06,79781.81,0.11,-0.00105,0.0,0.16509]
[1778204606529,57.06,79782.83,0.11,-0.00105,0.0,0.1649]
[1778204611565,57.06,79784.28,0.11,-0.00104,0.0,0.16416]
[1778204616601,57.06,79784.0,0.11,-0.00104,0.0,0.16421]
[1778204621638,57.06,79787.48,0.11,-0.00104,0.0,0.16357]
[1778204626672,57.06,79796.0,0.11,-0.00103,0.0,0.16199]
[1778204631707,57.06,79795.88,0.11,-0.00103,0.0,0.16201]
[1778204636741,57.06,79795.67,0.11,-0.00103,0.0,0.16205]
[1778204643790,57.06,79796.39,0.11,-0.00103,0.0,0.16191]
[1778204648830,57.06,79804.62,0.11,-0.00102,0.0,0.1604]
[1778204653881,57.06,79804.41,0.11,-0.00102,0.0,0.16044]
[1778204658914,57.06,79801.23,0.11,-0.00102,0.0,0.16102]
[1778204663950,57.06,79801.48,0.11,-0.00102,0.0,0.16098]
[1778204668984,57.06,79799.79,0.11,-0.00102,0.0,0.16129]
[1778204676035,57.06,79799.69,0.11,-0.00102,0.0,0.16084]
[1778204681071,57.06,79799.33,0.11,-0.00102,0.0,0.16091]
[1778204684095,57.06,79782.17,0.11,-0.00104,0.0,0.16409]
[1778204689126,57.06,79770.29,0.11,-0.00106,0.0,0.16632]
[1778204694161,57.06,79767.58,0.11,-0.00106,0.0,0.16683]
[1778204700205,57.06,79767.32,0.11,-0.00106,0.0,0.16688]
[1778204705238,57.06,79771.15,0.11,-0.00106,0.0,0.16616]
[1778204710273,57.06,79776.18,0.11,-0.00105,0.0,0.16521]
[1778204715308,57.06,79780.51,0.11,-0.00105,0.0,0.1644]
[1778204720344,57.06,79776.21,0.11,-0.00105,0.0,0.1652]
[1778204725379,57.06,79775.73,0.11,-0.00105,0.0,0.16529]
[1778204730414,57.06,79774.67,0.11,-0.00105,0.0,0.16549]
[1778204735449,57.06,79775.45,0.11,-0.00105,0.0,0.16487]
[1778204740483,57.06,79777.14,0.11,-0.00105,0.0,0.16456]
[1778204745519,57.06,79778.17,0.11,-0.00105,0.0,0.16437]
[1778204750554,57.06,79776.7,0.11,-0.00105,0.0,0.16464]
[1778204755589,57.06,79779.77,0.11,-0.00104,0.0,0.16407]
[1778204760624,57.06,79782.41,0.11,-0.00104,0.0,0.16357]
[1778204765659,57.06,79784.51,0.11,-0.00104,0.0,0.16318]
[1778204770715,57.06,79786.97,0.11,-0.00103,0.0,0.16273]
[1778204775750,57.06,79784.2,0.11,-0.00104,0.0,0.16324]
[1778204781865,57.06,79784.61,0.11,-0.00104,0.0,0.16316]
[1778204787835,57.06,79797.16,0.11,-0.00102,0.0,0.16085]
[1778204792869,57.06,79796.21,0.11,-0.00102,0.0,0.16056]
[1778204797904,57.06,79796.98,0.11,-0.00102,0.0,0.16042]
[1778204802940,57.06,79799.93,0.11,-0.00101,0.0,0.15988]
[1778204808983,57.06,79801.0,0.11,-0.00101,0.0,0.15969]
[1778204814015,57.06,79802.15,0.11,-0.00101,0.0,0.15948]
[1778204818063,57.06,79816.53,0.11,-0.00099,0.0,0.15688]
[1778204823084,57.06,79817.68,0.11,-0.00099,0.0,0.15667]
[1778204827112,57.06,79804.63,0.11,-0.00101,0.0,0.15902]
[1778204832225,57.06,79794.82,0.11,-0.00102,0.0,0.16082]
[1778204838190,57.06,79794.35,0.11,-0.00102,0.0,0.1609]
[1778204843225,57.06,79776.59,0.11,-0.00104,0.0,0.16419]
[1778204848260,57.06,79769.62,0.11,-0.00105,0.0,0.1655]
[1778204853295,57.06,79768.45,0.11,-0.00105,0.0,0.16525]
[1778204859337,57.06,79763.04,0.11,-0.00106,0.0,0.16627]
[1778204864373,57.06,79762.28,0.11,-0.00106,0.0,0.16641]
[1778204870419,57.06,79762.6,0.11,-0.00106,0.0,0.16635]
[1778204876456,57.06,79762.17,0.11,-0.00106,0.0,0.16643]
[1778204881490,57.06,79762.85,0.11,-0.00106,0.0,0.1663]
[1778204886526,57.06,79763.33,0.11,-0.00106,0.0,0.16621]
[1778204891561,57.06,79763.28,0.11,-0.00106,0.0,0.16622]
[1778204896599,57.06,79769.27,0.11,-0.00105,0.0,0.16509]
[1778204901631,57.06,79759.91,0.11,-0.00106,0.0,0.16686]
[1778204906666,57.06,79768.59,0.11,-0.00105,0.0,0.16522]
[1778204911703,57.06,79770.17,0.11,-0.00105,0.0,0.16445]
[1778204916735,57.06,79772.94,0.11,-0.00104,0.0,0.16393]
[1778204922856,57.06,79773.57,0.11,-0.00104,0.0,0.16382]
[1778204928820,57.06,79770.95,0.11,-0.00105,0.0,0.16431]
[1778204933855,57.06,79768.17,0.11,-0.00105,0.0,0.16483]
[1778204938890,57.06,79765.72,0.11,-0.00105,0.0,0.16529]
[1778204943925,57.06,79765.39,0.11,-0.00105,0.0,0.16535]
[1778204948960,57.06,79765.13,0.11,-0.00105,0.0,0.1654]
[1778204953995,57.06,79763.2,0.11,-0.00106,0.0,0.16576]
[1778204959032,57.06,79763.6,0.11,-0.00106,0.0,0.16569]
[1778204964071,57.06,79762.42,0.11,-0.00106,0.0,0.16591]
[1778204969101,57.06,79765.99,0.11,-0.00105,0.0,0.16524]
[1778204974137,57.06,79766.29,0.11,-0.00105,0.0,0.16471]
[1778204979174,57.06,79761.33,0.11,-0.00106,0.0,0.16564]
[1778204984207,57.06,79760.3,0.11,-0.00106,0.0,0.16584]
[1778204989242,57.06,79759.54,0.11,-0.00106,0.0,0.16598]
[1778204994277,57.06,79750.89,0.11,-0.00107,0.0,0.16762]
[1778205000321,57.06,79750.36,0.11,-0.00107,0.0,0.16772]
[1778205007372,57.06,79747.76,0.11,-0.00107,0.0,0.16822]
[1778205012410,57.06,79748.34,0.11,-0.00107,0.0,0.16811]
[1778205017447,57.06,79743.1,0.11,-0.00108,0.0,0.16911]
[1778205022480,57.06,79741.8,0.11,-0.00108,0.0,0.16936]
[1778205027514,57.06,79742.27,0.11,-0.00108,0.0,0.16927]
[1778205032550,57.06,79735.27,0.11,-0.00109,0.0,0.17014]
[1778205037585,57.06,79739.6,0.11,-0.00108,0.0,0.1693]
[1778205043707,57.06,79744.8,0.11,-0.00107,0.0,0.16831]
[1778205053777,57.06,79745.76,0.11,-0.00107,0.0,0.16812]
[1778205059741,57.06,79743.16,0.11,-0.00108,0.0,0.16862]
[1778205064775,57.06,79742.37,0.11,-0.00108,0.0,0.16877]
[1778205070817,57.06,79740.98,0.11,-0.00108,0.0,0.16904]
[1778205075852,57.06,79747.02,0.11,-0.00107,0.0,0.16788]
[1778205081894,57.06,79752.8,0.11,-0.00106,0.0,0.16678]
[1778205086929,57.06,79750.63,0.11,-0.00107,0.0,0.16719]
[1778205091964,57.06,79747.64,0.11,-0.00107,0.0,0.16729]
[1778205098006,57.06,79743.99,0.11,-0.00107,0.0,0.16798]
[1778205104126,57.06,79743.12,0.11,-0.00107,0.0,0.16815]
[1778205111097,57.06,79742.47,0.11,-0.00107,0.0,0.16827]
[1778205116132,57.06,79741.5,0.11,-0.00108,0.0,0.16846]
[1778205121170,57.06,79734.49,0.11,-0.00109,0.0,0.16981]
[1778205126207,57.06,79729.36,0.11,-0.00109,0.0,0.1708]
[1778205132248,57.06,79735.34,0.11,-0.00108,0.0,0.16964]
[1778205137282,57.06,79737.91,0.11,-0.00108,0.0,0.16915]
[1778205142316,57.06,79740.21,0.11,-0.00108,0.0,0.1687]
[1778205147353,57.06,79743.39,0.11,-0.00107,0.0,0.1681]
[1778205152388,57.06,79745.92,0.11,-0.00107,0.0,0.16713]
[1778205157424,57.06,79748.92,0.11,-0.00106,0.0,0.16656]
[1778205162458,57.06,79749.75,0.11,-0.00106,0.0,0.16641]
[1778205167493,57.06,79750.48,0.11,-0.00106,0.0,0.16627]
[1778205172528,57.06,79752.42,0.11,-0.00106,0.0,0.1659]
[1778205177567,57.06,79753.76,0.11,-0.00106,0.0,0.16565]
[1778205182601,57.06,79754.57,0.11,-0.00106,0.0,0.1655]
[1778205187636,57.06,79755.2,0.11,-0.00105,0.0,0.16538]
[1778205192672,57.06,79755.61,0.11,-0.00105,0.0,0.1653]
[1778205198712,57.06,79756.85,0.11,-0.00105,0.0,0.16507]
[1778205203751,57.06,79761.39,0.11,-0.00105,0.0,0.16421]
[1778205211804,57.06,79762.21,0.11,-0.00104,0.0,0.16359]
[1778205217846,57.06,79761.43,0.11,-0.00104,0.0,0.16374]
[1778205222881,57.06,79761.04,0.11,-0.00104,0.0,0.16381]
[1778205227917,57.06,79763.71,0.11,-0.00104,0.0,0.16331]
[1778205232954,57.06,79763.26,0.11,-0.00104,0.0,0.1634]
[1778205238994,57.06,79762.06,0.11,-0.00104,0.0,0.16362]
[1778205244029,57.06,79762.24,0.11,-0.00104,0.0,0.16359]
[1778205249064,57.06,79761.56,0.11,-0.00104,0.0,0.16371]
[1778205254105,57.06,79763.15,0.11,-0.00104,0.0,0.16342]
[1778205259140,57.06,79761.82,0.11,-0.00104,0.0,0.16366]
[1778205264175,57.06,79761.6,0.11,-0.00104,0.0,0.1637]
[1778205269210,57.06,79761.51,0.11,-0.00104,0.0,0.16372]
[1778205274244,57.06,79762.06,0.11,-0.00104,0.0,0.16315]
[1778205279280,57.06,79761.93,0.11,-0.00104,0.0,0.16317]
[1778205284320,57.06,79761.36,0.11,-0.00104,0.0,0.16328]
[1778205289350,57.06,79757.47,0.11,-0.00105,0.0,0.16401]
[1778205294385,57.06,79751.87,0.11,-0.00105,0.0,0.16506]
[1778205300427,57.06,79751.1,0.11,-0.00105,0.0,0.1652]
[1778205305541,57.06,79752.77,0.11,-0.00105,0.0,0.16489]
[1778205311505,57.06,79751.8,0.11,-0.00105,0.0,0.16507]
[1778205316539,57.06,79750.65,0.11,-0.00106,0.0,0.16529]
[1778205322581,57.06,79752.85,0.11,-0.00105,0.0,0.16487]
[1778205329630,57.06,79753.32,0.11,-0.00105,0.0,0.16479]
[1778205335751,57.06,79750.69,0.11,-0.00105,0.0,0.16481]
[1778205341714,57.06,79751.15,0.11,-0.00105,0.0,0.16472]
[1778205347765,57.06,79751.88,0.11,-0.00105,0.0,0.16458]
[1778205352798,57.06,79751.03,0.11,-0.00105,0.0,0.16474]
[1778205357832,57.06,79751.35,0.11,-0.00105,0.0,0.16468]
[1778205362867,57.06,79746.86,0.11,-0.00106,0.0,0.16553]
[1778205367902,57.06,79738.55,0.11,-0.00107,0.0,0.1671]
[1778205372945,57.06,79734.95,0.11,-0.00107,0.0,0.16779]
[1778205381000,57.06,79738.12,0.11,-0.00107,0.0,0.16719]
[1778205386112,57.06,79736.23,0.11,-0.00107,0.0,0.16755]
[1778205392076,57.06,79735.44,0.11,-0.00107,0.0,0.16722]
[1778205397113,57.06,79735.99,0.11,-0.00107,0.0,0.16711]
[1778205402149,57.06,79736.22,0.11,-0.00107,0.0,0.16707]
[1778205409196,57.06,79735.87,0.11,-0.00107,0.0,0.16714]
[1778205416342,57.06,79736.33,0.11,-0.00107,0.0,0.16705]
[1778205422287,57.06,79743.66,0.11,-0.00106,0.0,0.16566]
[1778205428329,57.06,79744.1,0.11,-0.00106,0.0,0.16557]
[1778205435378,57.06,79746.59,0.11,-0.00105,0.0,0.1651]
[1778205440413,57.06,79754.52,0.11,-0.00104,0.0,0.16362]
[1778205446556,57.06,79755.13,0.11,-0.00104,0.0,0.1635]
[1778205454515,57.06,79753.81,0.11,-0.00104,0.0,0.16328]
[1778205456630,57.06,79740.39,0.11,-0.00106,0.0,0.1658]
[1778205462569,57.06,79744.33,0.11,-0.00105,0.0,0.16506]
[1778205467604,57.06,79736.52,0.11,-0.00106,0.0,0.16653]
[1778205472639,57.06,79729.4,0.11,-0.00107,0.0,0.16789]
[1778205477674,57.06,79723.61,0.11,-0.00108,0.0,0.169]
[1778205482709,57.06,79722.88,0.11,-0.00108,0.0,0.16914]
[1778205488756,57.06,79722.76,0.11,-0.00108,0.0,0.16917]
[1778205493787,57.06,79722.27,0.11,-0.00108,0.0,0.16926]
[1778205499829,57.06,79722.77,0.11,-0.00108,0.0,0.16916]
[1778205504864,57.06,79722.32,0.11,-0.00108,0.0,0.16925]
[1778205509901,57.06,79721.9,0.11,-0.00108,0.0,0.16933]
[1778205514936,57.06,79725.6,0.11,-0.00108,0.0,0.16814]
[1778205519971,57.06,79726.18,0.11,-0.00108,0.0,0.16803]
[1778205525010,57.06,79724.64,0.11,-0.00108,0.0,0.16832]
[1778205530042,57.06,79723.17,0.11,-0.00108,0.0,0.1686]
[1778205535078,57.06,79724.15,0.11,-0.00108,0.0,0.16842]
[1778205540114,57.06,79722.55,0.11,-0.00108,0.0,0.16872]
[1778205545148,57.06,79719.26,0.11,-0.00109,0.0,0.16936]
[1778205550183,57.06,79719.02,0.11,-0.00109,0.0,0.1694]
[1778205555218,57.06,79720.69,0.11,-0.00108,0.0,0.16908]
[1778205560255,57.06,79722.07,0.11,-0.00108,0.0,0.16882]
[1778205566295,57.06,79721.8,0.11,-0.00108,0.0,0.16887]
[1778205571330,57.06,79721.06,0.11,-0.00108,0.0,0.16853]
[1778205576367,57.06,79720.5,0.11,-0.00108,0.0,0.16863]
[1778205581402,57.06,79720.15,0.11,-0.00108,0.0,0.1687]
[1778205586437,57.06,79719.85,0.11,-0.00108,0.0,0.16876]
[1778205592479,57.06,79719.67,0.11,-0.00108,0.0,0.16879]
[1778205597625,57.06,79720.88,0.11,-0.00108,0.0,0.16856]
[1778205603557,57.06,79736.32,0.11,-0.00106,0.0,0.16562]
[1778205608592,57.06,79732.0,0.11,-0.00106,0.0,0.16644]
[1778205614633,57.06,79726.54,0.11,-0.00107,0.0,0.16748]
[1778205621683,57.06,79725.7,0.11,-0.00107,0.0,0.16764]
[1778205626720,57.06,79724.85,0.11,-0.00107,0.0,0.1678]
[1778205631753,57.06,79723.08,0.11,-0.00107,0.0,0.16766]
[1778205637914,57.06,79723.24,0.11,-0.00107,0.0,0.16763]
[1778205643837,57.06,79722.16,0.11,-0.00108,0.0,0.16783]
[1778205648870,57.06,79721.1,0.11,-0.00108,0.0,0.16804]
[1778205653908,57.06,79706.57,0.11,-0.0011,0.0,0.17084]
[1778205658940,57.06,79699.76,0.11,-0.00111,0.0,0.17217]
[1778205663976,57.06,79692.7,0.11,-0.00112,0.0,0.17356]
[1778205669011,57.06,79694.79,0.11,-0.00111,0.0,0.17315]
[1778205674052,57.06,79697.32,0.11,-0.00111,0.0,0.17265]
[1778205681102,57.06,79694.63,0.11,-0.00111,0.0,0.17318]
[1778205686142,57.06,79673.89,0.11,-0.00114,0.0,0.17731]
[1778205691177,57.06,79671.2,0.11,-0.00114,0.0,0.17735]
[1778205696212,57.06,79657.14,0.11,-0.00116,0.0,0.18019]
[1778205697220,57.06,79640.65,0.11,-0.00119,0.0,0.18359]
[1778205702257,57.06,79637.81,0.11,-0.00119,0.0,0.18418]
[1778205703267,57.06,79618.63,0.11,-0.00122,0.0,0.18821]
[1778205708428,57.06,79612.39,0.11,-0.00123,0.0,0.18954]
[1778205714342,57.06,79613.04,0.11,-0.00123,0.0,0.1894]
[1778205717370,57.06,79588.36,0.11,-0.00127,0.0,0.19474]
[1778205718503,57.06,79568.84,0.11,-0.0013,0.0,0.19905]
[1778205724417,57.06,79564.75,0.11,-0.00131,0.0,0.19997]
[1778205729452,57.06,79571.83,0.11,-0.00129,0.0,0.19839]
[1778205734488,57.06,79568.64,0.11,-0.0013,0.0,0.1991]
[1778205739522,57.06,79570.45,0.11,-0.0013,0.0,0.19869]
[1778205744557,57.06,79570.85,0.11,-0.0013,0.0,0.19861]
[1778205748716,57.06,79553.13,0.11,-0.00132,0.0,0.20259]
[1778205754636,57.06,79546.54,0.11,-0.00133,0.0,0.20353]
[1778205759673,57.06,79549.43,0.11,-0.00133,0.0,0.20287]
[1778205764707,57.06,79553.5,0.11,-0.00132,0.0,0.20195]
[1778205769744,57.06,79549.69,0.11,-0.00133,0.0,0.20281]
[1778205774778,57.06,79560.48,0.11,-0.00131,0.0,0.20037]
[1778205778942,57.06,79580.15,0.11,-0.00128,0.0,0.196]
[1778205782839,57.06,79595.65,0.11,-0.00125,0.0,0.19261]
[1778205784857,57.06,79609.11,0.11,-0.00123,0.0,0.18971]
[1778205789023,57.06,79623.55,0.11,-0.00121,0.0,0.18665]
[1778205794943,57.06,79630.35,0.11,-0.0012,0.0,0.18522]
[1778205799978,57.06,79638.85,0.11,-0.00119,0.0,0.18345]
[1778205805012,57.06,79640.35,0.11,-0.00118,0.0,0.18313]
[1778205810052,57.06,79628.47,0.11,-0.0012,0.0,0.18561]
[1778205812065,57.06,79609.41,0.11,-0.00123,0.0,0.18912]
[1778205817099,57.06,79609.36,0.11,-0.00123,0.0,0.18913]
[1778205822136,57.06,79601.01,0.11,-0.00124,0.0,0.19092]
[1778205825156,57.06,79614.75,0.11,-0.00122,0.0,0.18798]
[1778205830192,57.06,79616.56,0.11,-0.00122,0.0,0.1876]
[1778205835228,57.06,79625.32,0.11,-0.0012,0.0,0.18575]
[1778205840274,57.06,79636.18,0.11,-0.00119,0.0,0.18348]
[1778205843293,57.06,79650.18,0.11,-0.00117,0.0,0.1806]
[1778205848327,57.06,79658.97,0.11,-0.00115,0.0,0.17881]
[1778205853362,57.06,79659.2,0.11,-0.00115,0.0,0.17876]
[1778205858398,57.06,79654.69,0.11,-0.00116,0.0,0.17968]
[1778205863433,57.06,79651.66,0.11,-0.00116,0.0,0.18029]
[1778205868468,57.06,79651.2,0.11,-0.00117,0.0,0.18039]
[1778205873504,57.06,79642.51,0.11,-0.00117,0.0,0.18166]
[1778205878538,57.06,79643.06,0.11,-0.00117,0.0,0.18155]
[1778205883573,57.06,79648.21,0.11,-0.00117,0.0,0.18049]
[1778205888607,57.06,79649.68,0.11,-0.00116,0.0,0.18019]
[1778205893644,57.06,79645.51,0.11,-0.00117,0.0,0.18104]
[1778205898678,57.06,79633.44,0.11,-0.00119,0.0,0.18353]
[1778205903717,57.06,79633.03,0.11,-0.00119,0.0,0.18362]
[1778205906736,57.06,79618.86,0.11,-0.00121,0.0,0.18658]
[1778205911772,57.06,79611.93,0.11,-0.00122,0.0,0.18805]
[1778205916808,57.06,79620.63,0.11,-0.00121,0.0,0.18621]
[1778205921843,57.06,79630.42,0.11,-0.00119,0.0,0.18416]
[1778205926878,57.06,79635.28,0.11,-0.00119,0.0,0.18315]
[1778205931915,57.06,79636.83,0.11,-0.00118,0.0,0.18231]
[1778205935942,57.06,79624.0,0.11,-0.0012,0.0,0.18498]
[1778205940086,57.06,79601.59,0.11,-0.00123,0.0,0.18973]
[1778205946011,57.06,79600.64,0.11,-0.00123,0.0,0.18993]
[1778205951046,57.06,79598.9,0.11,-0.00124,0.0,0.1903]
[1778205959112,57.06,79599.77,0.11,-0.00124,0.0,0.19012]
[1778205964138,57.06,79605.66,0.11,-0.00123,0.0,0.18886]
[1778205970325,57.06,79597.17,0.11,-0.00124,0.0,0.19067]
[1778205976222,57.06,79589.45,0.11,-0.00125,0.0,0.19234]
[1778205981257,57.06,79587.17,0.11,-0.00126,0.0,0.19284]
[1778205985285,57.06,79570.46,0.11,-0.00128,0.0,0.1965]
[1778205988306,57.06,79555.47,0.11,-0.00131,0.0,0.19983]
[1778205992334,57.06,79567.29,0.11,-0.00128,0.0,0.19665]
[1778205998376,57.06,79569.36,0.11,-0.00128,0.0,0.19619]
[1778206003412,57.06,79581.58,0.11,-0.00126,0.0,0.19351]
[1778206008448,57.06,79588.24,0.11,-0.00125,0.0,0.19206]
[1778206013483,57.06,79588.98,0.11,-0.00125,0.0,0.1919]
[1778206018518,57.06,79588.11,0.11,-0.00125,0.0,0.19209]
[1778206024560,57.06,79586.83,0.11,-0.00125,0.0,0.19237]
[1778206029595,57.06,79585.04,0.11,-0.00126,0.0,0.19276]
[1778206034633,57.06,79582.19,0.11,-0.00126,0.0,0.19338]
[1778206039666,57.06,79578.3,0.11,-0.00127,0.0,0.19423]
[1778206042687,57.06,79558.99,0.11,-0.0013,0.0,0.19849]
[1778206046717,57.06,79545.28,0.11,-0.00132,0.0,0.20157]
[1778206051750,57.06,79542.58,0.11,-0.00132,0.0,0.20162]
[1778206056785,57.06,79540.37,0.11,-0.00132,0.0,0.20212]
[1778206061821,57.06,79531.18,0.11,-0.00134,0.0,0.20422]
[1778206066856,57.06,79530.01,0.11,-0.00134,0.0,0.20448]
[1778206069891,57.06,79514.44,0.11,-0.00137,0.0,0.20808]
[1778206074926,57.06,79529.54,0.11,-0.00134,0.0,0.20459]
[1778206079961,57.06,79536.42,0.11,-0.00133,0.0,0.20302]
[1778206084997,57.06,79550.71,0.11,-0.00131,0.0,0.19979]
[1778206090036,57.06,79549.27,0.11,-0.00131,0.0,0.20011]
[1778206095075,57.06,79552.12,0.11,-0.0013,0.0,0.19947]
[1778206100108,57.06,79547.96,0.11,-0.00131,0.0,0.20041]
[1778206105141,57.06,79549.26,0.11,-0.00131,0.0,0.20012]
[1778206107155,57.06,79563.27,0.11,-0.00129,0.0,0.19699]
[1778206112191,57.06,79560.58,0.11,-0.00129,0.0,0.19704]
[1778206117226,57.06,79557.71,0.11,-0.00129,0.0,0.19767]
[1778206122260,57.06,79561.75,0.11,-0.00129,0.0,0.19678]
[1778206127296,57.06,79572.79,0.11,-0.00127,0.0,0.19435]
[1778206132331,57.06,79576.56,0.11,-0.00126,0.0,0.19352]
[1778206138373,57.06,79580.91,0.11,-0.00125,0.0,0.19258]
[1778206143411,57.06,79587.94,0.11,-0.00124,0.0,0.19106]
[1778206148446,57.06,79591.93,0.11,-0.00124,0.0,0.1902]
[1778206153481,57.06,79589.06,0.11,-0.00124,0.0,0.19081]
[1778206158516,57.06,79587.82,0.11,-0.00124,0.0,0.19108]
[1778206163551,57.06,79587.13,0.11,-0.00125,0.0,0.19123]
[1778206169594,57.06,79585.32,0.11,-0.00125,0.0,0.19162]
[1778206175635,57.06,79584.73,0.11,-0.00125,0.0,0.19121]
[1778206180671,57.06,79589.15,0.11,-0.00124,0.0,0.19026]
[1778206185706,57.06,79577.12,0.11,-0.00126,0.0,0.19286]
[1778206190743,57.06,79574.7,0.11,-0.00126,0.0,0.19339]
[1778206195776,57.06,79575.92,0.11,-0.00126,0.0,0.19312]
[1778206201954,57.06,79578.37,0.11,-0.00126,0.0,0.19259]
[1778206207861,57.06,79577.92,0.11,-0.00126,0.0,0.19269]
[1778206214910,57.06,79578.15,0.11,-0.00126,0.0,0.19264]
[1778206219946,57.06,79576.58,0.11,-0.00126,0.0,0.19298]
[1778206225988,57.06,79570.36,0.11,-0.00127,0.0,0.19434]
[1778206232165,57.06,79572.02,0.11,-0.00126,0.0,0.19343]
[1778206238072,57.06,79569.18,0.11,-0.00127,0.0,0.19405]
[1778206243107,57.06,79569.55,0.11,-0.00127,0.0,0.19397]
[1778206248145,57.06,79567.39,0.11,-0.00127,0.0,0.19444]
[1778206253178,57.06,79570.5,0.11,-0.00126,0.0,0.19376]
[1778206258213,57.06,79572.06,0.11,-0.00126,0.0,0.19342]
[1778206262391,57.06,79589.32,0.11,-0.00123,0.0,0.18969]
[1778206269290,57.06,79588.22,0.11,-0.00124,0.0,0.18993]
[1778206274326,57.06,79590.58,0.11,-0.00123,0.0,0.18942]
[1778206279362,57.06,79592.08,0.11,-0.00123,0.0,0.1891]
[1778206284398,57.06,79590.3,0.11,-0.00123,0.0,0.18948]
[1778206289432,57.06,79592.11,0.11,-0.00123,0.0,0.18909]
[1778206294467,57.06,79589.86,0.11,-0.00123,0.0,0.18904]
[1778206300509,57.06,79595.74,0.11,-0.00122,0.0,0.18779]
[1778206305545,57.06,79603.14,0.11,-0.00121,0.0,0.18622]
[1778206310579,57.06,79617.35,0.11,-0.00119,0.0,0.18325]
[1778206315614,57.06,79625.23,0.11,-0.00118,0.0,0.18162]
[1778206320649,57.06,79623.0,0.11,-0.00118,0.0,0.18208]
[1778206325685,57.06,79621.19,0.11,-0.00118,0.0,0.18245]
[1778206330720,57.06,79635.68,0.11,-0.00116,0.0,0.17947]
[1778206335755,57.06,79649.81,0.11,-0.00114,0.0,0.17661]
[1778206340789,57.06,79650.25,0.11,-0.00114,0.0,0.17652]
[1778206345832,57.06,79641.03,0.11,-0.00115,0.0,0.17838]
[1778206350867,57.06,79633.32,0.11,-0.00117,0.0,0.17995]
[1778206355902,57.06,79632.59,0.11,-0.00116,0.0,0.17959]
[1778206360939,57.06,79634.19,0.11,-0.00116,0.0,0.17927]
[1778206365973,57.06,79636.02,0.11,-0.00116,0.0,0.17889]
[1778206371010,57.06,79638.32,0.11,-0.00115,0.0,0.17843]
[1778206372359,57.06,79638.32,0.11,-0.00115,0.0,0.17843]
[1778206372455,57.06,79630.38,0.11,-0.00117,0.0,0.18004]
[1778206378059,57.06,79628.22,0.11,-0.00117,0.0,0.18049]
[1778206383234,57.06,79627.79,0.11,-0.00117,0.0,0.18057]
[1778206389136,57.06,79627.29,0.11,-0.00117,0.0,0.18068]
[1778206394172,57.06,79621.74,0.11,-0.00118,0.0,0.18182]
[1778206399206,57.06,79613.65,0.11,-0.00119,0.0,0.1835]
[1778206404241,57.06,79614.3,0.11,-0.00119,0.0,0.18336]
[1778206409276,57.06,79608.7,0.11,-0.0012,0.0,0.18453]
[1778206414311,57.06,79607.6,0.11,-0.0012,0.0,0.18424]
[1778206419346,57.06,79605.49,0.11,-0.0012,0.0,0.18468]
[1778206424383,57.06,79606.02,0.11,-0.0012,0.0,0.18457]
[1778206429416,57.06,79603.5,0.11,-0.0012,0.0,0.1851]
[1778206434450,57.06,79602.71,0.11,-0.0012,0.0,0.18526]
[1778206439486,57.06,79601.97,0.11,-0.00121,0.0,0.18542]
[1778206444521,57.06,79599.98,0.11,-0.00121,0.0,0.18584]
[1778206449556,57.06,79604.83,0.11,-0.0012,0.0,0.18482]
[1778206454591,57.06,79607.87,0.11,-0.0012,0.0,0.18418]
[1778206459627,57.06,79609.64,0.11,-0.00119,0.0,0.18381]
[1778206464661,57.06,79616.53,0.11,-0.00118,0.0,0.18238]
[1778206469697,57.06,79626.58,0.11,-0.00117,0.0,0.18031]
[1778206474732,57.06,79631.82,0.11,-0.00116,0.0,0.17873]
[1778206480773,57.06,79633.11,0.11,-0.00116,0.0,0.17847]
[1778206485809,57.06,79632.49,0.11,-0.00116,0.0,0.17859]
[1778206490844,57.06,79632.6,0.11,-0.00116,0.0,0.17857]
[1778206495879,57.06,79627.6,0.11,-0.00116,0.0,0.17959]
[1778206500916,57.06,79611.65,0.11,-0.00119,0.0,0.18287]
[1778206505958,57.06,79609.27,0.11,-0.00119,0.0,0.18337]
[1778206510993,57.06,79603.61,0.11,-0.0012,0.0,0.18455]
[1778206516030,57.06,79606.41,0.11,-0.0012,0.0,0.18396]
[1778206521064,57.06,79609.49,0.11,-0.00119,0.0,0.18332]
[1778206526100,57.06,79610.06,0.11,-0.00119,0.0,0.1832]
[1778206531136,57.06,79611.11,0.11,-0.00119,0.0,0.18247]
[1778206536171,57.06,79618.55,0.11,-0.00117,0.0,0.18093]
[1778206541206,57.06,79614.86,0.11,-0.00118,0.0,0.18169]
[1778206546242,57.06,79607.38,0.11,-0.00119,0.0,0.18324]
[1778206551283,57.06,79604.56,0.11,-0.00119,0.0,0.18383]
[1778206556317,57.06,79600.25,0.11,-0.0012,0.0,0.18473]
[1778206561352,57.06,79599.99,0.11,-0.0012,0.0,0.18478]
[1778206566388,57.06,79612.29,0.11,-0.00118,0.0,0.18222]
[1778206571423,57.06,79614.17,0.11,-0.00118,0.0,0.18183]
[1778206574579,57.06,79595.33,0.11,-0.00121,0.0,0.18576]
[1778206580486,57.06,79594.05,0.11,-0.00121,0.0,0.18603]
[1778206585522,57.06,79593.55,0.11,-0.00121,0.0,0.18614]
[1778206590556,57.06,79590.23,0.11,-0.00122,0.0,0.18684]
[1778206595593,57.06,79584.68,0.11,-0.00122,0.0,0.18749]
[1778206600627,57.06,79582.07,0.11,-0.00123,0.0,0.18804]
[1778206605663,57.06,79586.13,0.11,-0.00122,0.0,0.18718]
[1778206610697,57.06,79581.27,0.11,-0.00123,0.0,0.18821]
[1778206615740,57.06,79564.63,0.11,-0.00125,0.0,0.19179]
[1778206620770,57.06,79552.31,0.11,-0.00127,0.0,0.19448]
[1778206622783,57.06,79524.58,0.11,-0.00132,0.0,0.20066]
[1778206627836,57.06,79514.1,0.11,-0.00133,0.0,0.20304]
[1778206629838,57.06,79462.06,0.11,-0.00142,0.0,0.21523]
[1778206630841,57.06,79414.54,0.11,-0.00151,0.0,0.22693]
[1778206631850,57.06,79385.34,0.11,-0.00156,0.0,0.2344]
[1778206633880,57.06,79362.87,0.11,-0.00161,0.0,0.2403]
[1778206638918,57.06,79367.65,0.11,-0.0016,0.0,0.23904]
[1778206643977,57.06,79354.32,0.11,-0.00162,0.0,0.24258]
[1778206648995,57.06,79343.14,0.11,-0.00165,0.0,0.24559]
[1778206653026,57.06,79365.01,0.11,-0.0016,0.0,0.23909]
[1778206654033,57.06,79381.94,0.11,-0.00157,0.0,0.23465]
[1778206659070,57.06,79371.59,0.11,-0.00159,0.0,0.23736]
[1778206659797,57.06,79371.59,0.11,-0.00159,0.0,0.23736]
[1778206660077,57.06,79372.92,0.11,-0.00158,0.0,0.23701]
[1778206663099,57.06,79387.78,0.11,-0.00156,0.0,0.23314]
[1778206665251,57.06,79405.77,0.11,-0.00152,0.0,0.22853]
[1778206671158,57.06,79414.33,0.11,-0.00151,0.0,0.22637]
[1778206673175,57.06,79393.05,0.11,-0.00155,0.0,0.23178]
[1778206674187,57.06,79373.08,0.11,-0.00158,0.0,0.23697]
[1778206675189,57.06,79359.83,0.11,-0.00161,0.0,0.24046]
[1778206680224,57.06,79368.08,0.11,-0.00159,0.0,0.23828]
[1778206685259,57.06,79357.47,0.11,-0.00161,0.0,0.24109]
[1778206686266,57.06,79371.85,0.11,-0.00159,0.0,0.23729]
[1778206687273,57.06,79389.73,0.11,-0.00155,0.0,0.23264]
[1778206692316,57.06,79388.1,0.11,-0.00155,0.0,0.23306]
[1778206697353,57.06,79394.83,0.11,-0.00154,0.0,0.23132]
[1778206702438,57.06,79390.82,0.11,-0.00155,0.0,0.23235]
[1778206707467,57.06,79389.54,0.11,-0.00155,0.0,0.23268]
[1778206712502,57.06,79402.02,0.11,-0.00152,0.0,0.22886]
[1778206717541,57.06,79397.5,0.11,-0.00153,0.0,0.23001]
[1778206722575,57.06,79392.74,0.11,-0.00154,0.0,0.23123]
[1778206727617,57.06,79394.45,0.11,-0.00154,0.0,0.23079]
[1778206729631,57.06,79378.69,0.11,-0.00157,0.0,0.23486]
[1778206732660,57.06,79361.61,0.11,-0.0016,0.0,0.23934]
[1778206737696,57.06,79358.6,0.11,-0.00161,0.0,0.24014]
[1778206742730,57.06,79350.67,0.11,-0.00162,0.0,0.24226]
[1778206745833,57.06,79365.06,0.11,-0.0016,0.0,0.23843]
[1778206750786,57.06,79379.88,0.11,-0.00157,0.0,0.23455]
[1778206755902,57.06,79384.87,0.11,-0.00156,0.0,0.23326]
[1778206761864,57.06,79369.15,0.11,-0.00159,0.0,0.23736]
[1778206766899,57.06,79365.88,0.11,-0.00159,0.0,0.23822]
[1778206771936,57.06,79361.34,0.11,-0.0016,0.0,0.23877]
[1778206776973,57.06,79368.4,0.11,-0.00158,0.0,0.23691]
[1778206782011,57.06,79374.37,0.11,-0.00157,0.0,0.23535]
[1778206787047,57.06,79380.81,0.11,-0.00156,0.0,0.23368]
[1778206792081,57.06,79385.95,0.11,-0.00155,0.0,0.23235]
[1778206797116,57.06,79380.16,0.11,-0.00156,0.0,0.23385]
[1778206802154,57.06,79379.56,0.11,-0.00156,0.0,0.234]
[1778206807190,57.06,79382.2,0.11,-0.00156,0.0,0.23332]
[1778206812227,57.06,79381.08,0.11,-0.00156,0.0,0.23361]
[1778206817258,57.06,79381.71,0.11,-0.00156,0.0,0.23345]
[1778206822296,57.06,79396.7,0.11,-0.00153,0.0,0.22959]
[1778206825316,57.06,79410.84,0.11,-0.0015,0.0,0.22601]
[1778206830349,57.06,79414.34,0.11,-0.0015,0.0,0.22514]
[1778206835384,57.06,79414.99,0.11,-0.00149,0.0,0.22436]
[1778206840419,57.06,79417.95,0.11,-0.00149,0.0,0.22362]
[1778206845454,57.06,79417.78,0.11,-0.00149,0.0,0.22366]
[1778206850496,57.06,79422.44,0.11,-0.00148,0.0,0.2225]
[1778206855524,57.06,79429.16,0.11,-0.00147,0.0,0.22084]
[1778206860567,57.06,79450.86,0.11,-0.00143,0.0,0.21555]
[1778206865602,57.06,79459.7,0.11,-0.00141,0.0,0.21343]
[1778206870636,57.06,79461.65,0.11,-0.00141,0.0,0.21297]
[1778206875675,57.06,79466.22,0.11,-0.0014,0.0,0.21188]
[1778206880710,57.06,79471.95,0.11,-0.00139,0.0,0.21052]
[1778206883731,57.06,79486.63,0.11,-0.00137,0.0,0.20708]
[1778206888770,57.06,79494.02,0.11,-0.00135,0.0,0.20537]
[1778206893803,57.06,79485.41,0.11,-0.00136,0.0,0.20679]
[1778206896901,57.06,79471.25,0.11,-0.00139,0.0,0.21011]
[1778206902865,57.06,79473.26,0.11,-0.00138,0.0,0.20963]
[1778206906374,57.06,79472.13,0.11,-0.00139,0.0,0.2099]
[1778206906427,57.06,79470.86,0.11,-0.00139,0.0,0.2102]
[1778206907640,57.06,79471.23,0.11,-0.00139,0.0,0.21011]
[1778206907738,57.06,79471.23,0.11,-0.00139,0.0,0.21011]
[1778206912935,57.06,79473.41,0.11,-0.00138,0.0,0.2096]
[1778206917970,57.06,79474.87,0.11,-0.00138,0.0,0.20925]
[1778206923007,57.06,79480.54,0.11,-0.00137,0.0,0.20793]
[1778206928042,57.06,79478.85,0.11,-0.00137,0.0,0.20832]
[1778206933078,57.06,79481.07,0.11,-0.00137,0.0,0.2078]
[1778206938115,57.06,79476.2,0.11,-0.00138,0.0,0.20894]
[1778206943150,57.06,79480.28,0.11,-0.00137,0.0,0.20799]
[1778206948186,57.06,79480.82,0.11,-0.00137,0.0,0.20786]
[1778206953220,57.06,79480.58,0.11,-0.00137,0.0,0.20734]
[1778206958256,57.06,79488.76,0.11,-0.00135,0.0,0.20544]
[1778206963289,57.06,79492.01,0.11,-0.00135,0.0,0.20469]
[1778206968325,57.06,79495.97,0.11,-0.00134,0.0,0.20378]
[1778206973360,57.06,79496.04,0.11,-0.00134,0.0,0.20377]
[1778206978395,57.06,79493.66,0.11,-0.00135,0.0,0.20431]
[1778206983434,57.06,79495.16,0.11,-0.00134,0.0,0.20397]
[1778206988465,57.06,79498.65,0.11,-0.00134,0.0,0.20317]
[1778206993501,57.06,79499.13,0.11,-0.00134,0.0,0.20306]
[1778206996524,57.06,79479.1,0.11,-0.00137,0.0,0.20769]
[1778207001564,57.06,79477.89,0.11,-0.00137,0.0,0.20797]
[1778207006594,57.06,79484.98,0.11,-0.00136,0.0,0.20632]
[1778207011630,57.06,79485.76,0.11,-0.00136,0.0,0.20556]
[1778207015660,57.06,79499.29,0.11,-0.00133,0.0,0.20246]
[1778207020693,57.06,79501.88,0.11,-0.00133,0.0,0.20187]
[1778207025728,57.06,79500.84,0.11,-0.00133,0.0,0.2021]
[1778207030763,57.06,79500.06,0.11,-0.00133,0.0,0.20228]
[1778207035798,57.06,79505.49,0.11,-0.00132,0.0,0.20105]
[1778207040832,57.06,79505.25,0.11,-0.00132,0.0,0.2011]
[1778207045868,57.06,79504.9,0.11,-0.00132,0.0,0.20118]
[1778207050904,57.06,79508.28,0.11,-0.00132,0.0,0.20042]
[1778207054951,57.06,79476.73,0.11,-0.00137,0.0,0.20766]
[1778207055958,57.06,79454.27,0.11,-0.00141,0.0,0.21296]
[1778207060995,57.06,79463.23,0.11,-0.00139,0.0,0.21083]
[1778207066033,57.06,79477.72,0.11,-0.00137,0.0,0.20743]
[1778207071066,57.06,79466.59,0.11,-0.00138,0.0,0.20946]
[1778207076100,57.06,79473.25,0.11,-0.00137,0.0,0.2079]
[1778207081135,57.06,79474.19,0.11,-0.00137,0.0,0.20768]
[1778207086170,57.06,79475.57,0.11,-0.00137,0.0,0.20736]
[1778207091204,57.06,79481.09,0.11,-0.00136,0.0,0.20607]
[1778207096240,57.06,79484.0,0.11,-0.00135,0.0,0.2054]
[1778207101277,57.06,79479.14,0.11,-0.00136,0.0,0.20652]
[1778207106311,57.06,79482.77,0.11,-0.00136,0.0,0.20568]
[1778207111351,57.06,79488.24,0.11,-0.00135,0.0,0.20442]
[1778207116388,57.06,79490.04,0.11,-0.00134,0.0,0.20401]
[1778207121424,57.06,79493.26,0.11,-0.00134,0.0,0.20327]
[1778207126458,57.06,79494.07,0.11,-0.00134,0.0,0.20308]
[1778207131493,57.06,79494.31,0.11,-0.00133,0.0,0.20246]
[1778207137535,57.06,79494.15,0.11,-0.00133,0.0,0.2025]
[1778207142570,57.06,79494.76,0.11,-0.00133,0.0,0.20236]
[1778207147604,57.06,79494.26,0.11,-0.00133,0.0,0.20247]
[1778207152640,57.06,79495.57,0.11,-0.00133,0.0,0.20217]
[1778207157676,57.06,79494.94,0.11,-0.00133,0.0,0.20232]
[1778207162711,57.06,79495.0,0.11,-0.00133,0.0,0.2023]
[1778207167746,57.06,79507.48,0.11,-0.00131,0.0,0.19948]
[1778207172792,57.06,79507.88,0.11,-0.00131,0.0,0.19939]
[1778207175801,57.06,79492.2,0.11,-0.00134,0.0,0.20294]
[1778207180837,57.06,79484.08,0.11,-0.00135,0.0,0.20481]
[1778207182852,57.06,79462.04,0.11,-0.00139,0.0,0.20995]
[1778207187886,57.06,79453.39,0.11,-0.0014,0.0,0.212]
[1778207192921,57.06,79458.88,0.11,-0.00139,0.0,0.21011]
[1778207197956,57.06,79468.77,0.11,-0.00137,0.0,0.20779]
[1778207202991,57.06,79474.56,0.11,-0.00136,0.0,0.20644]
[1778207208027,57.06,79475.05,0.11,-0.00136,0.0,0.20632]
[1778207213061,57.06,79475.4,0.11,-0.00136,0.0,0.20624]
[1778207218096,57.06,79471.58,0.11,-0.00137,0.0,0.20713]
[1778207221118,57.06,79454.43,0.11,-0.0014,0.0,0.21116]
[1778207226152,57.06,79445.26,0.11,-0.00141,0.0,0.21335]
[1778207231188,57.06,79452.48,0.11,-0.0014,0.0,0.21163]
[1778207236223,57.06,79451.6,0.11,-0.0014,0.0,0.21183]
[1778207241258,57.06,79453.42,0.11,-0.0014,0.0,0.2114]
[1778207247300,57.06,79456.2,0.11,-0.00139,0.0,0.21074]
[1778207252335,57.06,79457.45,0.11,-0.00139,0.0,0.20986]
[1778207257376,57.06,79459.86,0.11,-0.00138,0.0,0.2093]
[1778207264526,57.06,79464.45,0.11,-0.00138,0.0,0.20822]
[1778207270465,57.06,79464.14,0.11,-0.00138,0.0,0.20829]
[1778207275500,57.06,79459.68,0.11,-0.00139,0.0,0.20934]
[1778207280535,57.06,79461.23,0.11,-0.00138,0.0,0.20897]
[1778207285570,57.06,79453.4,0.11,-0.0014,0.0,0.21082]
[1778207290605,57.06,79455.19,0.11,-0.00139,0.0,0.2104]
[1778207295639,57.06,79453.17,0.11,-0.0014,0.0,0.21088]
[1778207300675,57.06,79442.77,0.11,-0.00141,0.0,0.21335]
[1778207305711,57.06,79447.79,0.11,-0.00141,0.0,0.21215]
[1778207310745,57.06,79451.66,0.11,-0.0014,0.0,0.21123]
[1778207315781,57.06,79443.36,0.11,-0.00141,0.0,0.21262]
[1778207320815,57.06,79440.25,0.11,-0.00142,0.0,0.21336]
[1778207325850,57.06,79438.75,0.11,-0.00142,0.0,0.21372]
[1778207330885,57.06,79437.78,0.11,-0.00142,0.0,0.21396]
[1778207335920,57.06,79448.92,0.11,-0.0014,0.0,0.2113]
[1778207340955,57.06,79451.4,0.11,-0.0014,0.0,0.21071]
[1778207349011,57.06,79441.65,0.11,-0.00141,0.0,0.21303]
[1778207354046,57.06,79440.84,0.11,-0.00141,0.0,0.21322]
[1778207360089,57.06,79440.72,0.11,-0.00141,0.0,0.21325]
[1778207365230,57.06,79441.15,0.11,-0.00141,0.0,0.21315]
[1778207371166,57.06,79441.96,0.11,-0.00141,0.0,0.21236]
[1778207376201,57.06,79448.42,0.11,-0.0014,0.0,0.21083]
[1778207381235,57.06,79449.45,0.11,-0.0014,0.0,0.21059]
[1778207386271,57.06,79451.37,0.11,-0.00139,0.0,0.21013]
[1778207391306,57.06,79454.39,0.11,-0.00139,0.0,0.20942]
[1778207397348,57.06,79456.64,0.11,-0.00138,0.0,0.20889]
[1778207402385,57.06,79460.69,0.11,-0.00138,0.0,0.20794]
[1778207407422,57.06,79462.1,0.11,-0.00137,0.0,0.20761]
[1778207412455,57.06,79452.67,0.11,-0.00139,0.0,0.20982]
[1778207417490,57.06,79449.39,0.11,-0.0014,0.0,0.2106]
[1778207422523,57.06,79448.12,0.11,-0.0014,0.0,0.2109]
[1778207427558,57.06,79446.68,0.11,-0.0014,0.0,0.21124]
[1778207432592,57.06,79445.55,0.11,-0.0014,0.0,0.21092]
[1778207435725,57.06,79431.52,0.11,-0.00142,0.0,0.21427]
[1778207441662,57.06,79426.85,0.11,-0.00143,0.0,0.2154]
[1778207445797,57.06,79440.16,0.11,-0.00141,0.0,0.2122]
[1778207451736,57.06,79429.74,0.11,-0.00143,0.0,0.2147]
[1778207456776,57.06,79424.99,0.11,-0.00143,0.0,0.21585]
[1778207461814,57.06,79416.75,0.11,-0.00145,0.0,0.21785]
[1778207466845,57.06,79418.22,0.11,-0.00145,0.0,0.21749]
[1778207471881,57.06,79421.92,0.11,-0.00144,0.0,0.21659]
[1778207476916,57.06,79421.04,0.11,-0.00144,0.0,0.21681]
[1778207481951,57.06,79420.75,0.11,-0.00144,0.0,0.21688]
[1778207486986,57.06,79432.16,0.11,-0.00142,0.0,0.21412]
[1778207489002,57.06,79451.29,0.11,-0.00139,0.0,0.20957]
[1778207494036,57.06,79457.31,0.11,-0.00137,0.0,0.20757]
[1778207500079,57.06,79462.21,0.11,-0.00137,0.0,0.20643]
[1778207505114,57.06,79477.39,0.11,-0.00134,0.0,0.20292]
[1778207511156,57.06,79481.46,0.11,-0.00133,0.0,0.20199]
[1778207516191,57.06,79479.81,0.11,-0.00134,0.0,0.20237]
[1778207521226,57.06,79485.24,0.11,-0.00133,0.0,0.20113]
[1778207526383,57.06,79500.53,0.11,-0.0013,0.0,0.19769]
[1778207534317,57.06,79498.43,0.11,-0.00131,0.0,0.19816]
[1778207539352,57.06,79507.92,0.11,-0.00129,0.0,0.19604]
[1778207544387,57.06,79501.52,0.11,-0.0013,0.0,0.19746]
[1778207549423,57.06,79510.22,0.11,-0.00129,0.0,0.19553]
[1778207555466,57.06,79514.05,0.11,-0.00128,0.0,0.19413]
[1778207560500,57.06,79522.5,0.11,-0.00126,0.0,0.19228]
[1778207565536,57.06,79535.87,0.11,-0.00124,0.0,0.18938]
[1778207570570,57.06,79544.94,0.11,-0.00123,0.0,0.18744]
[1778207573594,57.06,79560.19,0.11,-0.0012,0.0,0.18421]
[1778207578625,57.06,79581.43,0.11,-0.00117,0.0,0.17979]
[1778207583661,57.06,79579.39,0.11,-0.00118,0.0,0.18021]
[1778207588696,57.06,79577.64,0.11,-0.00118,0.0,0.18057]
[1778207593733,57.06,79580.12,0.11,-0.00117,0.0,0.18006]
[1778207598767,57.06,79591.39,0.11,-0.00116,0.0,0.17776]
[1778207603802,57.06,79596.12,0.11,-0.00115,0.0,0.1768]
[1778207608837,57.06,79599.56,0.11,-0.00115,0.0,0.1761]
[1778207613872,57.06,79600.51,0.11,-0.00114,0.0,0.1754]
[1778207618908,57.06,79616.16,0.11,-0.00112,0.0,0.17228]
[1778207620920,57.06,79629.02,0.11,-0.0011,0.0,0.16976]
[1778207625956,57.06,79630.49,0.11,-0.0011,0.0,0.16947]
[1778207630995,57.06,79640.14,0.11,-0.00109,0.0,0.1676]
[1778207636027,57.06,79633.02,0.11,-0.0011,0.0,0.16898]
[1778207641062,57.06,79642.32,0.11,-0.00108,0.0,0.16718]
[1778207646097,57.06,79639.18,0.11,-0.00109,0.0,0.16778]
[1778207650129,57.06,79626.57,0.11,-0.0011,0.0,0.17023]
[1778207655161,57.06,79617.66,0.11,-0.00112,0.0,0.17199]
[1778207660195,57.06,79611.13,0.11,-0.00113,0.0,0.17328]
[1778207665231,57.06,79613.14,0.11,-0.00112,0.0,0.17288]
[1778207670267,57.06,79613.72,0.11,-0.00112,0.0,0.17277]
[1778207675301,57.06,79600.51,0.11,-0.00114,0.0,0.1749]
[1778207680340,57.06,79598.49,0.11,-0.00114,0.0,0.1753]
[1778207685372,57.06,79598.2,0.11,-0.00114,0.0,0.17536]
[1778207690406,57.06,79601.67,0.11,-0.00114,0.0,0.17466]
[1778207695442,57.06,79603.07,0.11,-0.00113,0.0,0.17438]
[1778207698607,57.06,79621.33,0.11,-0.00111,0.0,0.17077]
[1778207704503,57.06,79623.11,0.11,-0.00111,0.0,0.17042]
[1778207709539,57.06,79633.75,0.11,-0.00109,0.0,0.16834]
[1778207714583,57.06,79636.4,0.11,-0.00109,0.0,0.16783]
[1778207715590,57.06,79613.07,0.11,-0.00112,0.0,0.17239]
[1778207720624,57.06,79597.14,0.11,-0.00114,0.0,0.17557]
[1778207725667,57.06,79591.47,0.11,-0.00115,0.0,0.17672]
[1778207730694,57.06,79589.56,0.11,-0.00115,0.0,0.17711]
[1778207735730,57.06,79596.97,0.11,-0.00114,0.0,0.1751]
[1778207738895,57.06,79583.45,0.11,-0.00116,0.0,0.17784]
[1778207744795,57.06,79575.89,0.11,-0.00117,0.0,0.17938]
[1778207749826,57.06,79584.51,0.11,-0.00116,0.0,0.17762]
[1778207754867,57.06,79576.44,0.11,-0.00117,0.0,0.17927]
[1778207759897,57.06,79582.13,0.11,-0.00116,0.0,0.17811]
[1778207764932,57.06,79578.03,0.11,-0.00117,0.0,0.17894]
[1778207769114,57.06,79561.93,0.11,-0.00119,0.0,0.18227]
[1778207775002,57.06,79558.22,0.11,-0.0012,0.0,0.18304]
[1778207780040,57.06,79547.4,0.11,-0.00121,0.0,0.18532]
[1778207784068,57.06,79532.14,0.11,-0.00124,0.0,0.18857]
[1778207789253,57.06,79517.14,0.11,-0.00126,0.0,0.19181]
[1778207795146,57.06,79522.7,0.11,-0.00125,0.0,0.19006]
[1778207799325,57.06,79497.74,0.11,-0.00129,0.0,0.19553]
[1778207805217,57.06,79496.7,0.11,-0.00129,0.0,0.19576]
[1778207810252,57.06,79502.96,0.11,-0.00128,0.0,0.19437]
[1778207813425,57.06,79502.73,0.11,-0.00128,0.0,0.19443]
[1778207813449,57.06,79508.41,0.11,-0.00127,0.0,0.19318]
[1778207814761,57.06,79508.41,0.11,-0.00127,0.0,0.19318]
[1778207815287,57.06,79507.37,0.11,-0.00127,0.0,0.1934]
[1778207820321,57.06,79505.28,0.11,-0.00128,0.0,0.19386]
[1778207825359,57.06,79507.7,0.11,-0.00127,0.0,0.19333]
[1778207830394,57.06,79502.57,0.11,-0.00128,0.0,0.19446]
[1778207835429,57.06,79503.27,0.11,-0.00128,0.0,0.19431]
[1778207840465,57.06,79499.96,0.11,-0.00128,0.0,0.19504]
[1778207845500,57.06,79500.39,0.11,-0.00128,0.0,0.19494]
[1778207850536,57.06,79498.76,0.11,-0.00129,0.0,0.1953]
[1778207854563,57.06,79511.63,0.11,-0.00126,0.0,0.19192]
[1778207859599,57.06,79501.44,0.11,-0.00128,0.0,0.19416]
[1778207864633,57.06,79496.05,0.11,-0.00129,0.0,0.19535]
[1778207869668,57.06,79506.69,0.11,-0.00127,0.0,0.193]
[1778207874703,57.06,79510.63,0.11,-0.00126,0.0,0.19214]
[1778207879738,57.06,79513.42,0.11,-0.00126,0.0,0.19153]
[1778207884773,57.06,79514.65,0.11,-0.00126,0.0,0.19127]
[1778207889808,57.06,79511.18,0.11,-0.00126,0.0,0.19202]
[1778207894843,57.06,79508.85,0.11,-0.00127,0.0,0.19253]
[1778207899889,57.06,79500.56,0.11,-0.00128,0.0,0.19435]
[1778207904915,57.06,79492.64,0.11,-0.00129,0.0,0.19611]
[1778207909951,57.06,79472.37,0.11,-0.00133,0.0,0.20067]
[1778207914986,57.06,79472.04,0.11,-0.00132,0.0,0.20018]
[1778207920021,57.06,79481.43,0.11,-0.00131,0.0,0.19806]
[1778207925055,57.06,79486.09,0.11,-0.0013,0.0,0.19701]
[1778207930093,57.06,79493.18,0.11,-0.00129,0.0,0.19543]
[1778207935128,57.06,79494.82,0.11,-0.00129,0.0,0.19507]
[1778207940163,57.06,79495.59,0.11,-0.00128,0.0,0.1949]
[1778207945198,57.06,79504.69,0.11,-0.00127,0.0,0.19289]
[1778207950233,57.06,79497.78,0.11,-0.00128,0.0,0.19442]
[1778207955270,57.06,79489.65,0.11,-0.00129,0.0,0.19622]
[1778207960305,57.06,79485.88,0.11,-0.0013,0.0,0.19706]
[1778207965339,57.06,79486.95,0.11,-0.0013,0.0,0.19682]
[1778207970374,57.06,79492.74,0.11,-0.00129,0.0,0.19553]
[1778207975409,57.06,79495.68,0.11,-0.00128,0.0,0.19433]
[1778207980444,57.06,79499.37,0.11,-0.00127,0.0,0.19351]
[1778207985479,57.06,79504.66,0.11,-0.00127,0.0,0.19235]
[1778207988663,57.06,79518.04,0.11,-0.00125,0.0,0.18945]
[1778207994542,57.07,79517.91,0.11,-0.00125,0.0,0.18965]
[1778207999578,57.07,79517.18,0.11,-0.00125,0.0,0.18981]
[1778208004612,57.07,79515.13,0.11,-0.00125,0.0,0.19026]
[1778208009707,57.07,79513.86,0.11,-0.00125,0.0,0.19053]
[1778208014741,57.07,79510.79,0.11,-0.00126,0.0,0.1912]
[1778208019776,57.07,79514.97,0.11,-0.00125,0.0,0.19029]
[1778208024814,57.07,79514.16,0.11,-0.00125,0.0,0.19047]
[1778208029846,57.07,79512.89,0.11,-0.00125,0.0,0.19074]
[1778208034881,57.07,79510.81,0.11,-0.00125,0.0,0.19065]
[1778208039915,57.07,79512.16,0.11,-0.00125,0.0,0.19036]
[1778208044951,57.07,79511.27,0.11,-0.00125,0.0,0.19055]
[1778208049986,57.07,79513.16,0.11,-0.00125,0.0,0.19014]
[1778208055023,57.07,79514.22,0.11,-0.00125,0.0,0.18991]
[1778208060056,57.07,79515.08,0.11,-0.00125,0.0,0.18972]
[1778208063077,57.07,79528.97,0.11,-0.00123,0.0,0.18674]
[1778208068112,57.07,79534.74,0.11,-0.00122,0.0,0.18552]
[1778208073148,57.07,79526.96,0.11,-0.00123,0.0,0.18717]
[1778208078182,57.07,79529.89,0.11,-0.00122,0.0,0.18655]
[1778208083217,57.07,79530.51,0.11,-0.00122,0.0,0.18641]
[1778208088252,57.07,79531.47,0.11,-0.00122,0.0,0.18621]
[1778208093287,57.07,79530.66,0.11,-0.00122,0.0,0.18585]
[1778208098322,57.07,79522.09,0.11,-0.00123,0.0,0.18768]
[1778208103357,57.07,79524.41,0.11,-0.00123,0.0,0.18718]
[1778208108393,57.07,79526.11,0.11,-0.00123,0.0,0.18682]
[1778208113428,57.07,79530.43,0.11,-0.00122,0.0,0.1859]
[1778208118463,57.07,79530.46,0.11,-0.00122,0.0,0.18589]
[1778208123499,57.07,79530.32,0.11,-0.00122,0.0,0.18592]
[1778208128533,57.07,79533.69,0.11,-0.00122,0.0,0.18521]
[1778208133572,57.07,79542.27,0.11,-0.0012,0.0,0.1834]
[1778208138606,57.07,79534.0,0.11,-0.00121,0.0,0.18514]
[1778208143638,57.07,79532.74,0.11,-0.00122,0.0,0.18541]
[1778208148674,57.07,79534.53,0.11,-0.00121,0.0,0.18503]
[1778208153709,57.07,79536.65,0.11,-0.00121,0.0,0.18405]
[1778208159857,57.07,79537.0,0.11,-0.00121,0.0,0.18398]
[1778208165792,57.07,79543.02,0.11,-0.0012,0.0,0.18272]
[1778208170830,57.07,79546.11,0.11,-0.00119,0.0,0.18207]
[1778208175865,57.07,79548.47,0.11,-0.00119,0.0,0.18158]
[1778208180902,57.07,79548.08,0.11,-0.00119,0.0,0.18166]
[1778208185935,57.07,79547.38,0.11,-0.00119,0.0,0.18181]
[1778208190977,57.07,79549.1,0.11,-0.00119,0.0,0.18145]
[1778208196009,57.07,79552.68,0.11,-0.00118,0.0,0.18071]
[1778208201042,57.07,79554.53,0.11,-0.00118,0.0,0.18032]
[1778208206075,57.07,79546.35,0.11,-0.00119,0.0,0.18202]
[1778208211112,57.07,79547.35,0.11,-0.00119,0.0,0.18129]
[1778208217257,57.07,79548.64,0.11,-0.00119,0.0,0.18102]
[1778208223196,57.07,79551.77,0.11,-0.00118,0.0,0.18037]
[1778208228230,57.07,79553.02,0.11,-0.00118,0.0,0.18011]
[1778208233266,57.07,79554.29,0.11,-0.00118,0.0,0.17985]
[1778208238300,57.07,79555.47,0.11,-0.00118,0.0,0.17961]
[1778208243335,57.07,79554.06,0.11,-0.00118,0.0,0.1799]
[1778208248371,57.07,79553.01,0.11,-0.00118,0.0,0.18012]
[1778208253409,57.07,79551.23,0.11,-0.00118,0.0,0.18048]
[1778208258442,57.07,79547.16,0.11,-0.00119,0.0,0.18133]
[1778208263478,57.07,79544.49,0.11,-0.00119,0.0,0.18188]
[1778208268512,57.07,79538.03,0.11,-0.0012,0.0,0.18323]
[1778208273552,57.07,79536.39,0.11,-0.0012,0.0,0.18305]
[1778208278590,57.07,79533.74,0.11,-0.00121,0.0,0.18361]
[1778208283626,57.07,79535.06,0.11,-0.0012,0.0,0.18333]
[1778208288660,57.07,79536.8,0.11,-0.0012,0.0,0.18296]
[1778208293695,57.07,79518.08,0.11,-0.00123,0.0,0.18692]
[1778208298730,57.07,79513.28,0.11,-0.00124,0.0,0.18795]
[1778208303765,57.07,79517.92,0.11,-0.00123,0.0,0.18696]
[1778208307895,57.07,79531.65,0.11,-0.00121,0.0,0.18405]
[1778208313836,57.07,79528.68,0.11,-0.00121,0.0,0.18467]
[1778208318871,57.07,79528.74,0.11,-0.00121,0.0,0.18466]
[1778208323907,57.07,79531.43,0.11,-0.00121,0.0,0.18409]
[1778208328949,57.07,79534.63,0.11,-0.0012,0.0,0.18342]
[1778208333984,57.07,79538.04,0.11,-0.0012,0.0,0.18218]
[1778208339020,57.07,79537.73,0.11,-0.0012,0.0,0.18224]
[1778208347075,57.07,79537.76,0.11,-0.0012,0.0,0.18224]
[1778208353116,57.07,79538.12,0.11,-0.0012,0.0,0.18216]
[1778208358246,57.07,79537.81,0.11,-0.0012,0.0,0.18223]
[1778208366209,57.07,79545.8,0.11,-0.00118,0.0,0.18057]
[1778208371242,57.07,79547.09,0.11,-0.00118,0.0,0.1803]
[1778208376278,57.07,79546.21,0.11,-0.00118,0.0,0.18048]
[1778208384333,57.07,79545.43,0.11,-0.00118,0.0,0.18064]
[1778208389369,57.07,79545.43,0.11,-0.00118,0.0,0.18064]
[1778208392390,57.07,79555.45,0.11,-0.00117,0.0,0.17806]
[1778208397425,57.07,79559.61,0.11,-0.00116,0.0,0.17721]
[1778208402460,57.07,79562.7,0.11,-0.00116,0.0,0.17658]
[1778208407499,57.07,79571.44,0.11,-0.00114,0.0,0.17482]
[1778208412531,57.07,79571.19,0.11,-0.00114,0.0,0.17487]
[1778208417566,57.07,79572.83,0.11,-0.00114,0.0,0.17454]
[1778208422599,57.07,79574.01,0.11,-0.00114,0.0,0.1743]
[1778208427636,57.07,79569.17,0.11,-0.00115,0.0,0.17527]
[1778208432672,57.07,79566.92,0.11,-0.00115,0.0,0.17573]
[1778208437730,57.07,79560.87,0.11,-0.00116,0.0,0.17696]
[1778208438833,57.07,79547.95,0.11,-0.00118,0.0,0.1796]
[1778208444760,57.07,79536.42,0.11,-0.00119,0.0,0.18199]
[1778208449795,57.07,79533.88,0.11,-0.0012,0.0,0.18252]
[1778208454831,57.07,79534.52,0.11,-0.00119,0.0,0.18186]
[1778208459865,57.07,79533.96,0.11,-0.00119,0.0,0.18198]
[1778208464900,57.07,79530.56,0.11,-0.0012,0.0,0.18269]
[1778208469934,57.07,79532.12,0.11,-0.0012,0.0,0.18236]
[1778208474970,57.07,79529.76,0.11,-0.0012,0.0,0.18286]
[1778208480017,57.07,79531.85,0.11,-0.0012,0.0,0.18242]
[1778208485040,57.07,79536.09,0.11,-0.00119,0.0,0.18153]
[1778208490075,57.07,79536.73,0.11,-0.00119,0.0,0.1814]
[1778208495111,57.07,79537.5,0.11,-0.00119,0.0,0.18124]
[1778208500147,57.07,79538.46,0.11,-0.00119,0.0,0.18104]
[1778208505183,57.07,79539.6,0.11,-0.00119,0.0,0.18081]
[1778208510217,57.07,79540.16,0.11,-0.00119,0.0,0.18069]
[1778208515252,57.07,79539.93,0.11,-0.00118,0.0,0.18021]
[1778208520287,57.07,79549.74,0.11,-0.00117,0.0,0.1782]
[1778208525321,57.07,79549.58,0.11,-0.00117,0.0,0.17823]
[1778208530357,57.07,79549.58,0.11,-0.00117,0.0,0.17823]
[1778208535391,57.07,79545.9,0.11,-0.00117,0.0,0.17898]
[1778208540428,57.07,79541.22,0.11,-0.00118,0.0,0.17995]
[1778208545462,57.07,79541.21,0.11,-0.00118,0.0,0.17995]
[1778208550497,57.07,79540.54,0.11,-0.00118,0.0,0.18009]
[1778208555533,57.07,79545.32,0.11,-0.00117,0.0,0.1791]
[1778208560569,57.07,79545.67,0.11,-0.00117,0.0,0.17903]
[1778208565603,57.07,79544.95,0.11,-0.00117,0.0,0.17918]
[1778208570638,57.07,79545.25,0.11,-0.00117,0.0,0.17912]
[1778208575673,57.07,79544.45,0.11,-0.00117,0.0,0.17876]
[1778208580707,57.07,79544.2,0.11,-0.00117,0.0,0.17881]
[1778208585743,57.07,79550.22,0.11,-0.00116,0.0,0.17758]
[1778208590779,57.07,79556.19,0.11,-0.00115,0.0,0.17637]
[1778208595815,57.07,79566.57,0.11,-0.00114,0.0,0.17427]
[1778208597829,57.07,79581.22,0.11,-0.00112,0.0,0.17135]
[1778208602864,57.07,79583.87,0.11,-0.00111,0.0,0.17083]
[1778208607899,57.07,79585.34,0.11,-0.00111,0.0,0.17054]
[1778208612934,57.07,79589.08,0.11,-0.00111,0.0,0.1698]
[1778208617969,57.07,79594.86,0.11,-0.0011,0.0,0.16867]
[1778208623004,57.07,79602.37,0.11,-0.00109,0.0,0.16721]
[1778208628039,57.07,79593.76,0.11,-0.0011,0.0,0.16889]
[1778208633074,57.07,79593.33,0.11,-0.0011,0.0,0.16848]
[1778208635090,57.07,79580.0,0.11,-0.00112,0.0,0.17109]
[1778208640260,57.07,79571.62,0.11,-0.00113,0.0,0.17275]
[1778208646166,57.07,79575.62,0.11,-0.00112,0.0,0.17196]
[1778208651200,57.07,79575.76,0.11,-0.00112,0.0,0.17193]
[1778208656236,57.07,79576.54,0.11,-0.00112,0.0,0.17178]
[1778208661274,57.07,79575.14,0.11,-0.00112,0.0,0.17205]
[1778208666304,57.07,79574.09,0.11,-0.00113,0.0,0.17226]
[1778208671340,57.07,79571.34,0.11,-0.00113,0.0,0.17281]
[1778208676375,57.07,79567.74,0.11,-0.00113,0.0,0.17353]
[1778208681416,57.07,79554.27,0.11,-0.00115,0.0,0.17624]
[1778208686452,57.07,79551.12,0.11,-0.00116,0.0,0.17688]
[1778208688465,57.07,79534.72,0.11,-0.00118,0.0,0.18025]
[1778208693500,57.07,79533.89,0.11,-0.00118,0.0,0.1799]
[1778208698536,57.07,79536.45,0.11,-0.00118,0.0,0.17937]
[1778208703571,57.07,79537.58,0.11,-0.00118,0.0,0.17914]
[1778208708605,57.07,79536.8,0.11,-0.00118,0.0,0.1793]
[1778208713643,57.07,79539.71,0.11,-0.00117,0.0,0.1787]
[1778208718675,57.07,79539.32,0.11,-0.00117,0.0,0.17878]
[1778208723713,57.07,79550.31,0.11,-0.00116,0.0,0.17653]
[1778208728752,57.07,79548.4,0.11,-0.00116,0.0,0.17692]
[1778208733781,57.07,79547.18,0.11,-0.00116,0.0,0.17717]
[1778208738816,57.07,79545.48,0.11,-0.00116,0.0,0.17752]
[1778208740966,57.07,79528.88,0.11,-0.00119,0.0,0.18094]
[1778208747882,57.07,79530.15,0.11,-0.00119,0.0,0.18067]
[1778208752916,57.07,79531.2,0.11,-0.00118,0.0,0.17993]
[1778208757951,57.07,79532.04,0.11,-0.00118,0.0,0.17976]
[1778208762986,57.07,79531.54,0.11,-0.00118,0.0,0.17986]
[1778208768021,57.07,79533.37,0.11,-0.00118,0.0,0.17948]
[1778208773058,57.07,79534.21,0.11,-0.00118,0.0,0.17931]
[1778208778093,57.07,79533.5,0.11,-0.00118,0.0,0.17946]
[1778208783128,57.07,79533.11,0.11,-0.00118,0.0,0.17954]
[1778208789170,57.07,79531.43,0.11,-0.00118,0.0,0.17988]
[1778208794206,57.07,79532.08,0.11,-0.00118,0.0,0.17975]
[1778208799241,57.07,79532.9,0.11,-0.00118,0.0,0.17958]
[1778208804276,57.07,79535.05,0.11,-0.00118,0.0,0.17914]
[1778208809311,57.07,79534.36,0.11,-0.00118,0.0,0.17928]
[1778208815353,57.07,79533.39,0.11,-0.00118,0.0,0.17896]
[1778208820388,57.07,79534.0,0.11,-0.00117,0.0,0.17883]
[1778208825423,57.07,79534.35,0.11,-0.00117,0.0,0.17876]
[1778208830458,57.07,79531.48,0.11,-0.00118,0.0,0.17935]
[1778208835493,57.07,79529.76,0.11,-0.00118,0.0,0.17971]
[1778208840528,57.07,79531.05,0.11,-0.00118,0.0,0.17944]
[1778208845563,57.07,79520.29,0.11,-0.00119,0.0,0.18167]
[1778208848588,57.07,79504.11,0.11,-0.00122,0.0,0.18508]
[1778208853619,57.07,79501.35,0.11,-0.00122,0.0,0.18566]
[1778208858655,57.07,79500.61,0.11,-0.00123,0.0,0.18582]
[1778208864696,57.07,79501.35,0.11,-0.00122,0.0,0.18566]
[1778208869731,57.07,79503.27,0.11,-0.00122,0.0,0.18526]
[1778208874766,57.07,79502.26,0.11,-0.00122,0.0,0.18494]
[1778208879801,57.07,79502.18,0.11,-0.00122,0.0,0.18495]
[1778208884836,57.07,79502.55,0.11,-0.00122,0.0,0.18487]
[1778208889871,57.07,79506.1,0.11,-0.00121,0.0,0.18412]
[1778208894906,57.07,79505.15,0.11,-0.00121,0.0,0.18432]
[1778208899941,57.07,79501.17,0.11,-0.00122,0.0,0.18517]
[1778208904976,57.07,79503.41,0.11,-0.00122,0.0,0.18469]
[1778208910011,57.07,79501.71,0.11,-0.00122,0.0,0.18505]
[1778208915047,57.07,79500.85,0.11,-0.00122,0.0,0.18524]
[1778208920082,57.07,79503.99,0.11,-0.00122,0.0,0.18457]
[1778208925116,57.07,79504.55,0.11,-0.00122,0.0,0.18445]
[1778208930152,57.07,79500.97,0.11,-0.00122,0.0,0.18521]
[1778208935212,57.07,79488.59,0.11,-0.00124,0.0,0.18732]
[1778208940246,57.07,79474.69,0.11,-0.00126,0.0,0.19032]
[1778208945280,57.07,79470.86,0.11,-0.00126,0.0,0.19116]
[1778208950315,57.07,79464.93,0.11,-0.00127,0.0,0.19246]
[1778208952331,57.07,79450.69,0.11,-0.0013,0.0,0.19561]
[1778208957490,57.07,79448.51,0.11,-0.0013,0.0,0.1961]
[1778208963408,57.07,79454.16,0.11,-0.00129,0.0,0.19484]
[1778208968443,57.07,79459.08,0.11,-0.00128,0.0,0.19375]
[1778208973479,57.07,79460.44,0.11,-0.00128,0.0,0.19344]
[1778208979520,57.07,79462.31,0.11,-0.00128,0.0,0.19303]
[1778208984555,57.07,79460.51,0.11,-0.00128,0.0,0.19343]
[1778208987699,57.07,79447.14,0.11,-0.0013,0.0,0.1964]
[1778208993620,57.07,79443.38,0.11,-0.00131,0.0,0.19668]
[1778208998654,57.07,79431.86,0.11,-0.00132,0.0,0.19928]
[1778209003689,57.07,79426.79,0.11,-0.00133,0.0,0.20044]
[1778209008724,57.07,79426.8,0.11,-0.00133,0.0,0.20043]
[1778209010600,57.07,79430.32,0.11,-0.00133,0.0,0.19963]
[1778209010741,57.07,79433.54,0.11,-0.00132,0.0,0.1989]
[1778209015774,57.07,79443.18,0.11,-0.00131,0.0,0.19673]
[1778209017370,57.07,79443.18,0.11,-0.00131,0.0,0.19673]
[1778209017788,57.07,79443.5,0.11,-0.00131,0.0,0.19666]
[1778209022821,57.07,79434.28,0.11,-0.00132,0.0,0.19873]
[1778209027981,57.07,79432.61,0.11,-0.00132,0.0,0.19911]
[1778209033899,57.07,79430.86,0.11,-0.00133,0.0,0.19951]
[1778209038934,57.07,79425.73,0.11,-0.00134,0.0,0.20068]
[1778209043968,57.07,79430.08,0.11,-0.00133,0.0,0.19969]
[1778209049003,57.07,79431.99,0.11,-0.00132,0.0,0.19925]
[1778209054039,57.07,79428.71,0.11,-0.00133,0.0,0.19943]
[1778209060083,57.07,79430.64,0.11,-0.00132,0.0,0.19899]
[1778209065116,57.07,79439.19,0.11,-0.00131,0.0,0.19706]
[1778209070151,57.07,79440.38,0.11,-0.00131,0.0,0.1968]
[1778209075187,57.07,79449.69,0.11,-0.00129,0.0,0.19472]
[1778209080222,57.07,79451.6,0.11,-0.00129,0.0,0.19429]
[1778209085257,57.07,79456.21,0.11,-0.00128,0.0,0.19327]
[1778209090293,57.07,79458.72,0.11,-0.00128,0.0,0.19272]
[1778209095327,57.07,79470.0,0.11,-0.00126,0.0,0.19025]
[1778209100365,57.07,79468.8,0.11,-0.00126,0.0,0.19051]
[1778209105400,57.07,79468.48,0.11,-0.00126,0.0,0.19058]
[1778209110435,57.07,79467.75,0.11,-0.00126,0.0,0.19074]
[1778209115470,57.07,79467.49,0.11,-0.00126,0.0,0.19024]
[1778209121518,57.07,79466.74,0.11,-0.00126,0.0,0.19041]
[1778209126553,57.07,79468.72,0.11,-0.00126,0.0,0.18998]
[1778209131588,57.07,79467.7,0.11,-0.00126,0.0,0.1902]
[1778209136623,57.07,79470.47,0.11,-0.00125,0.0,0.1896]
[1778209138757,57.07,79457.12,0.11,-0.00128,0.0,0.19252]
[1778209144679,57.07,79461.06,0.11,-0.00127,0.0,0.19165]
[1778209149714,57.07,79462.26,0.11,-0.00127,0.0,0.19139]
[1778209154755,57.07,79464.4,0.11,-0.00126,0.0,0.19092]
[1778209159790,57.07,79464.57,0.11,-0.00126,0.0,0.19088]
[1778209164826,57.07,79463.03,0.11,-0.00127,0.0,0.19122]
[1778209169860,57.07,79457.6,0.11,-0.00128,0.0,0.19241]
[1778209174897,57.07,79456.15,0.11,-0.00127,0.0,0.19218]
[1778209180937,57.07,79456.3,0.11,-0.00127,0.0,0.19214]
[1778209185972,57.07,79454.55,0.11,-0.00128,0.0,0.19253]
[1778209191007,57.07,79463.99,0.11,-0.00126,0.0,0.19046]
[1778209196058,57.07,79463.75,0.11,-0.00126,0.0,0.19051]
[1778209201093,57.07,79460.92,0.11,-0.00127,0.0,0.19113]
[1778209205121,57.07,79442.23,0.11,-0.0013,0.0,0.19526]
[1778209209254,57.07,79429.43,0.11,-0.00132,0.0,0.19813]
[1778209215191,57.07,79421.33,0.11,-0.00133,0.0,0.19997]
[1778209220227,57.07,79421.27,0.11,-0.00133,0.0,0.19998]
[1778209226269,57.07,79421.33,0.11,-0.00133,0.0,0.19997]
[1778209231305,57.07,79420.83,0.11,-0.00133,0.0,0.19951]
[1778209237347,57.07,79421.11,0.11,-0.00133,0.0,0.19945]
[1778209242381,57.07,79411.12,0.11,-0.00134,0.0,0.20173]
[1778209247417,57.07,79412.04,0.11,-0.00134,0.0,0.20152]
[1778209252457,57.07,79411.76,0.11,-0.00134,0.0,0.20159]
[1778209257486,57.07,79404.63,0.11,-0.00136,0.0,0.20323]
[1778209261563,57.07,79388.94,0.11,-0.00138,0.0,0.20689]
[1778209266567,57.07,79374.4,0.11,-0.00141,0.0,0.21033]
[1778209271592,57.07,79366.82,0.11,-0.00142,0.0,0.21214]
[1778209274614,57.07,79351.41,0.11,-0.00145,0.0,0.21588]
[1778209279763,57.07,79360.73,0.11,-0.00143,0.0,0.21361]
[1778209285692,57.07,79354.12,0.11,-0.00144,0.0,0.21522]
[1778209290728,57.07,79341.94,0.11,-0.00147,0.0,0.2182]
[1778209295764,57.07,79348.57,0.11,-0.00145,0.0,0.21596]
[1778209300803,57.07,79339.2,0.11,-0.00147,0.0,0.21826]
[1778209305840,57.07,79330.15,0.11,-0.00148,0.0,0.22051]
[1778209309993,57.07,79301.02,0.11,-0.00154,0.0,0.22786]
[1778209313991,57.07,79314.82,0.11,-0.00151,0.0,0.22435]
[1778209319027,57.07,79317.79,0.11,-0.00151,0.0,0.2236]
[1778209322048,57.07,79330.49,0.11,-0.00148,0.0,0.22042]
[1778209327083,57.07,79337.72,0.11,-0.00147,0.0,0.21863]
[1778209332118,57.07,79338.0,0.11,-0.00147,0.0,0.21856]
[1778209334133,57.07,79318.86,0.11,-0.00151,0.0,0.22333]
[1778209339168,57.07,79324.69,0.11,-0.00149,0.0,0.22187]
[1778209344202,57.07,79327.19,0.11,-0.00149,0.0,0.22124]
[1778209349237,57.07,79328.19,0.11,-0.00149,0.0,0.22099]
[1778209354272,57.07,79314.0,0.11,-0.00151,0.0,0.22393]
[1778209359308,57.07,79308.47,0.11,-0.00152,0.0,0.22533]
[1778209364342,57.07,79305.87,0.11,-0.00153,0.0,0.22599]
[1778209369377,57.07,79306.03,0.11,-0.00153,0.0,0.22595]
[1778209374413,57.07,79300.93,0.11,-0.00154,0.0,0.22725]
[1778209379448,57.07,79300.61,0.11,-0.00154,0.0,0.22733]
[1778209384484,57.07,79299.68,0.11,-0.00154,0.0,0.22757]
[1778209389535,57.07,79299.43,0.11,-0.00154,0.0,0.22764]
[1778209394554,57.07,79299.97,0.11,-0.00154,0.0,0.2275]
[1778209400645,57.07,79299.07,0.11,-0.00154,0.0,0.22773]
[1778209405647,57.07,79298.29,0.11,-0.00154,0.0,0.22793]
[1778209409664,57.07,79314.12,0.11,-0.00151,0.0,0.2239]
[1778209414700,57.07,79316.87,0.11,-0.0015,0.0,0.22259]
[1778209419736,57.07,79304.23,0.11,-0.00153,0.0,0.22578]
[1778209424769,57.07,79306.3,0.11,-0.00152,0.0,0.22525]
[1778209429803,57.07,79311.14,0.11,-0.00151,0.0,0.22403]
[1778209434840,57.07,79307.3,0.11,-0.00152,0.0,0.225]
[1778209439874,57.07,79300.37,0.11,-0.00153,0.0,0.22676]
[1778209444909,57.07,79303.12,0.11,-0.00153,0.0,0.22606]
[1778209449949,57.07,79300.25,0.11,-0.00153,0.0,0.22679]
[1778209450970,57.07,79284.83,0.11,-0.00156,0.0,0.23076]
[1778209455999,57.07,79286.99,0.11,-0.00156,0.0,0.2302]
[1778209461085,57.07,79279.81,0.11,-0.00157,0.0,0.23207]
[1778209467076,57.07,79286.08,0.11,-0.00156,0.0,0.23044]
[1778209472110,57.07,79285.77,0.11,-0.00156,0.0,0.22988]
[1778209476972,57.07,79285.08,0.11,-0.00156,0.0,0.23006]
[1778209477145,57.07,79289.41,0.11,-0.00155,0.0,0.22894]
[1778209478583,57.07,79289.18,0.11,-0.00155,0.0,0.229]
[1778209479346,57.07,79289.18,0.11,-0.00155,0.0,0.229]
[1778209479159,57.07,79291.19,0.11,-0.00155,0.0,0.22848]
[1778209479476,57.07,79291.19,0.11,-0.00155,0.0,0.22848]
[1778209485207,57.07,79288.73,0.11,-0.00155,0.0,0.22912]
[1778209490243,57.07,79284.42,0.11,-0.00156,0.0,0.23023]
[1778209494276,57.07,79270.6,0.11,-0.00159,0.0,0.23383]
[1778209497291,57.07,79257.62,0.11,-0.00161,0.0,0.23726]
[1778209502327,57.07,79259.15,0.11,-0.00161,0.0,0.23686]
[1778209507368,57.07,79259.1,0.11,-0.00161,0.0,0.23687]
[1778209509383,57.07,79244.51,0.11,-0.00164,0.0,0.24077]
[1778209514043,57.07,79236.04,0.11,-0.00166,0.0,0.24306]
[1778209514230,57.07,79236.04,0.11,-0.00166,0.0,0.24306]
[1778209514293,57.07,79243.05,0.11,-0.00164,0.0,0.24116]
[1778209516487,57.07,79247.96,0.11,-0.00163,0.0,0.23984]
[1778209516539,57.07,79237.94,0.11,-0.00165,0.0,0.24255]
[1778209517879,57.07,79237.94,0.11,-0.00165,0.0,0.24255]
[1778209517980,57.07,79231.37,0.11,-0.00167,0.0,0.24434]
[1778209520537,57.07,79230.46,0.11,-0.00167,0.0,0.24458]
[1778209520655,57.07,79187.65,0.11,-0.00176,0.0,0.25654]
[1778209521571,57.07,79187.65,0.11,-0.00176,0.0,0.25654]
[1778209521597,57.07,79204.36,0.11,-0.00172,0.0,0.25181]
[1778209522444,57.07,79204.36,0.11,-0.00172,0.0,0.25181]
[1778209522538,57.07,79207.81,0.11,-0.00171,0.0,0.25084]
[1778209524056,57.07,79207.81,0.11,-0.00171,0.0,0.25084]
[1778209524095,57.07,79212.63,0.11,-0.0017,0.0,0.2495]
[1778209524838,57.07,79212.63,0.11,-0.0017,0.0,0.2495]
[1778209524851,57.07,79210.56,0.11,-0.00171,0.0,0.25008]
[1778209527165,57.07,79210.56,0.11,-0.00171,0.0,0.25008]
[1778209527224,57.07,79210.11,0.11,-0.00171,0.0,0.2502]
[1778209528064,57.07,79210.11,0.11,-0.00171,0.0,0.2502]
[1778209528165,57.07,79202.79,0.11,-0.00173,0.0,0.25225]
[1778209531869,57.07,79196.61,0.11,-0.00174,0.0,0.25399]
[1778209531886,57.07,79235.46,0.11,-0.00165,0.0,0.24255]
[1778209533563,57.07,79252.8,0.11,-0.00162,0.0,0.23789]
[1778209534593,57.07,79252.8,0.11,-0.00162,0.0,0.23789]
[1778209534634,57.07,79241.6,0.11,-0.00164,0.0,0.24089]
[1778209537094,57.07,79241.6,0.11,-0.00164,0.0,0.24089]
[1778209537183,57.07,79243.74,0.11,-0.00164,0.0,0.24032]
[1778209538121,57.07,79243.74,0.11,-0.00164,0.0,0.24032]
[1778209538162,57.07,79253.78,0.11,-0.00162,0.0,0.23763]
[1778209541675,57.07,79279.04,0.11,-0.00157,0.0,0.23098]
[1778209545650,57.07,79297.32,0.11,-0.00153,0.0,0.22628]
[1778209548671,57.07,79310.3,0.11,-0.00151,0.0,0.22299]
[1778209551745,57.07,79328.95,0.11,-0.00147,0.0,0.21834]
[1778209553709,57.07,79343.17,0.11,-0.00144,0.0,0.21485]
[1778209557736,57.07,79329.16,0.11,-0.00147,0.0,0.21829]
[1778209562797,57.07,79337.73,0.11,-0.00145,0.0,0.21618]
[1778209567809,57.07,79333.17,0.11,-0.00146,0.0,0.2173]
[1778209571890,57.07,79315.34,0.11,-0.0015,0.0,0.22173]
[1778209577891,57.07,79324.41,0.11,-0.00148,0.0,0.21947]
[1778209582929,57.07,79317.26,0.11,-0.00149,0.0,0.22125]
[1778209583949,57.07,79303.38,0.11,-0.00152,0.0,0.22474]
[1778209587968,57.07,79290.36,0.11,-0.00154,0.0,0.22806]
[1778209589984,57.07,79265.74,0.11,-0.00159,0.0,0.23446]
[1778209595033,57.07,79261.83,0.11,-0.00159,0.0,0.23484]
[1778209600058,57.07,79262.89,0.11,-0.00159,0.0,0.23456]
[1778209605100,57.07,79256.53,0.11,-0.00161,0.0,0.23624]
[1778209610136,57.07,79254.62,0.11,-0.00161,0.0,0.23675]
[1778209614163,57.07,79268.82,0.11,-0.00158,0.0,0.233]
[1778209619199,57.07,79270.47,0.11,-0.00158,0.0,0.23257]
[1778209624233,57.07,79267.67,0.11,-0.00158,0.0,0.23331]
[1778209627383,57.07,79275.97,0.11,-0.00157,0.0,0.23114]
[1778209627468,57.07,79275.25,0.11,-0.00157,0.0,0.23133]
[1778209628801,57.07,79275.25,0.11,-0.00157,0.0,0.23133]
[1778209629268,57.07,79273.32,0.11,-0.00157,0.0,0.23183]
[1778209634303,57.07,79276.36,0.11,-0.00157,0.0,0.23104]
[1778209639340,57.07,79283.39,0.11,-0.00155,0.0,0.22922]
[1778209644375,57.07,79290.07,0.11,-0.00154,0.0,0.2275]
[1778209649408,57.07,79289.56,0.11,-0.00154,0.0,0.22763]
[1778209654444,57.07,79295.87,0.11,-0.00152,0.0,0.22539]
[1778209659479,57.07,79301.03,0.11,-0.00151,0.0,0.22408]
[1778209664514,57.07,79306.33,0.11,-0.0015,0.0,0.22274]
[1778209669549,57.07,79316.7,0.11,-0.00148,0.0,0.22015]
[1778209674585,57.07,79314.06,0.11,-0.00149,0.0,0.22081]
[1778209677607,57.07,79332.84,0.11,-0.00146,0.0,0.21616]
[1778209682678,57.07,79332.67,0.11,-0.00146,0.0,0.2162]
[1778209687712,57.07,79319.94,0.11,-0.00148,0.0,0.21934]
[1778209692751,57.07,79317.92,0.11,-0.00148,0.0,0.21984]
[1778209697783,57.07,79316.96,0.11,-0.00148,0.0,0.22008]
[1778209702823,57.07,79315.27,0.11,-0.00149,0.0,0.2205]
[1778209707854,57.07,79327.63,0.11,-0.00146,0.0,0.21744]
[1778209712894,57.07,79332.71,0.11,-0.00145,0.0,0.21558]
[1778209717923,57.07,79335.3,0.11,-0.00145,0.0,0.21495]
[1778209722963,57.07,79339.19,0.11,-0.00144,0.0,0.21401]
[1778209727993,57.07,79339.23,0.11,-0.00144,0.0,0.214]
[1778209733032,57.07,79339.44,0.11,-0.00144,0.0,0.21395]
[1778209738064,57.07,79341.03,0.11,-0.00144,0.0,0.21356]
[1778209743102,57.07,79340.6,0.11,-0.00144,0.0,0.21366]
[1778209748134,57.07,79341.11,0.11,-0.00144,0.0,0.21354]
[1778209753176,57.07,79328.51,0.11,-0.00146,0.0,0.21661]
[1778209758206,57.07,79329.37,0.11,-0.00146,0.0,0.2164]
[1778209763249,57.07,79329.74,0.11,-0.00146,0.0,0.21631]
[1778209768274,57.07,79330.59,0.11,-0.00146,0.0,0.2161]
[1778209773318,57.07,79341.22,0.11,-0.00143,0.0,0.21291]
[1778209779350,57.07,79340.64,0.11,-0.00143,0.0,0.21305]
[1778209784387,57.07,79339.83,0.11,-0.00143,0.0,0.21325]
[1778209789421,57.07,79339.31,0.11,-0.00144,0.0,0.21337]
[1778209794456,57.07,79339.33,0.11,-0.00144,0.0,0.21337]
[1778209800499,57.07,79339.63,0.11,-0.00143,0.0,0.2133]
[1778209803533,57.07,79352.88,0.11,-0.00141,0.0,0.21011]
[1778209808570,57.07,79354.28,0.11,-0.00141,0.0,0.20977]
[1778209813605,57.07,79364.64,0.11,-0.00139,0.0,0.20732]
[1778209818625,57.07,79376.39,0.11,-0.00137,0.0,0.20456]
[1778209822665,57.07,79389.77,0.11,-0.00135,0.0,0.20146]
[1778209826682,57.07,79409.8,0.11,-0.00131,0.0,0.1969]
[1778209831722,57.07,79411.29,0.11,-0.00131,0.0,0.196]
[1778209836753,57.07,79405.7,0.11,-0.00132,0.0,0.19726]
[1778209841790,57.07,79413.44,0.11,-0.0013,0.0,0.19552]
[1778209846823,57.07,79411.84,0.11,-0.00131,0.0,0.19588]
[1778209851862,57.07,79418.47,0.11,-0.0013,0.0,0.19439]
[1778209855887,57.07,79434.36,0.11,-0.00127,0.0,0.19088]
[1778209860922,57.07,79435.75,0.11,-0.00127,0.0,0.19058]
[1778209865965,57.07,79427.11,0.11,-0.00128,0.0,0.19248]
[1778209870994,57.07,79428.85,0.11,-0.00128,0.0,0.19209]
[1778209876031,57.07,79418.01,0.11,-0.0013,0.0,0.1945]
[1778209881064,57.07,79407.21,0.11,-0.00131,0.0,0.19692]
[1778209886101,57.07,79406.49,0.11,-0.00132,0.0,0.19708]
[1778209891136,57.07,79410.79,0.11,-0.0013,0.0,0.19555]
[1778209896171,57.07,79421.48,0.11,-0.00129,0.0,0.19316]
[1778209901206,57.07,79427.89,0.11,-0.00128,0.0,0.19175]
[1778209906242,57.07,79427.96,0.11,-0.00128,0.0,0.19173]
[1778209911278,57.07,79426.52,0.11,-0.00128,0.0,0.19205]
[1778209916314,57.07,79423.1,0.11,-0.00128,0.0,0.19281]
[1778209921349,57.07,79424.58,0.11,-0.00128,0.0,0.19248]
[1778209926388,57.07,79410.86,0.11,-0.0013,0.0,0.19553]
[1778209931417,57.07,79413.11,0.11,-0.0013,0.0,0.19503]
[1778209936457,57.07,79413.15,0.11,-0.0013,0.0,0.19502]
[1778209941489,57.07,79411.25,0.11,-0.0013,0.0,0.19544]
[1778209946526,57.07,79404.24,0.11,-0.00132,0.0,0.19702]
[1778209951564,57.07,79404.11,0.11,-0.00131,0.0,0.19648]
[1778209956639,57.07,79415.72,0.11,-0.00129,0.0,0.19388]
[1778209961657,57.07,79423.9,0.11,-0.00128,0.0,0.19207]
[1778209966690,57.07,79429.66,0.11,-0.00127,0.0,0.19081]
[1778209971732,57.07,79429.49,0.11,-0.00127,0.0,0.19084]
[1778209976759,57.07,79436.69,0.11,-0.00126,0.0,0.18927]
[1778209981794,57.07,79435.78,0.11,-0.00126,0.0,0.18947]
[1778209986835,57.07,79435.2,0.11,-0.00126,0.0,0.18959]
[1778209991873,57.07,79433.67,0.11,-0.00126,0.0,0.18993]
[1778209996899,57.07,79432.9,0.11,-0.00126,0.0,0.1901]
[1778210000927,57.07,79446.52,0.11,-0.00124,0.0,0.18714]
[1778210005961,57.07,79447.04,0.11,-0.00124,0.0,0.18703]
[1778210010997,57.07,79451.03,0.11,-0.00124,0.0,0.18617]
[1778210012011,57.07,79461.37,0.11,-0.00122,0.0,0.18343]
[1778210017043,57.07,79461.88,0.11,-0.00122,0.0,0.18332]
[1778210023088,57.07,79461.4,0.11,-0.00122,0.0,0.18342]
[1778210028120,57.07,79457.92,0.11,-0.00122,0.0,0.18416]
[1778210030134,57.07,79445.16,0.11,-0.00124,0.0,0.18689]
[1778210035176,57.07,79436.48,0.11,-0.00126,0.0,0.18877]
[1778210040204,57.07,79435.86,0.11,-0.00126,0.0,0.1889]
[1778210045249,57.07,79431.96,0.11,-0.00126,0.0,0.18975]
[1778210050279,57.07,79431.59,0.11,-0.00126,0.0,0.18983]
[1778210055327,57.07,79429.15,0.11,-0.00127,0.0,0.19036]
[1778210060358,57.07,79426.61,0.11,-0.00127,0.0,0.19092]
[1778210065396,57.07,79427.74,0.11,-0.00127,0.0,0.19067]
[1778210075466,57.07,79428.74,0.11,-0.00126,0.0,0.1899]
[1778210080497,57.07,79430.97,0.11,-0.00126,0.0,0.18942]
[1778210085539,57.07,79429.92,0.11,-0.00126,0.0,0.18964]
[1778210090568,57.07,79429.66,0.11,-0.00126,0.0,0.1897]
[1778210095620,57.07,79429.35,0.11,-0.00126,0.0,0.18977]
[1778210100641,57.07,79437.78,0.11,-0.00125,0.0,0.18794]
[1778210105683,57.07,79453.62,0.11,-0.00122,0.0,0.18454]
[1778210110711,57.07,79462.02,0.11,-0.00121,0.0,0.18276]
[1778210115753,57.07,79464.47,0.11,-0.00121,0.0,0.18224]
[1778210120781,57.07,79462.11,0.11,-0.00121,0.0,0.18274]
[1778210125823,57.07,79472.69,0.11,-0.0012,0.0,0.18052]
[1778210130851,57.07,79481.85,0.11,-0.00118,0.0,0.17861]
[1778210135894,57.07,79477.66,0.11,-0.00118,0.0,0.17895]
[1778210140928,57.07,79479.07,0.11,-0.00118,0.0,0.17866]
[1778210145965,57.07,79479.48,0.11,-0.00118,0.0,0.17858]
[1778210149990,57.07,79492.13,0.11,-0.00116,0.0,0.17598]
[1778210156035,57.07,79493.68,0.11,-0.00116,0.0,0.17566]
[1778210161067,57.07,79493.17,0.11,-0.00116,0.0,0.17577]
[1778210166105,57.07,79493.22,0.11,-0.00116,0.0,0.17576]
[1778210171137,57.07,79499.11,0.11,-0.00115,0.0,0.17456]
[1778210176176,57.07,79510.01,0.11,-0.00114,0.0,0.17236]
[1778210181208,57.07,79500.61,0.11,-0.00115,0.0,0.17426]
[1778210183067,57.07,79500.61,0.11,-0.00115,0.0,0.17426]
[1778210183551,57.07,79506.55,0.11,-0.00114,0.0,0.17306]
[1778210183579,57.07,79532.04,0.11,-0.0011,0.0,0.168]
[1778210189270,57.07,79546.91,0.11,-0.00108,0.0,0.16512]
[1778210191284,57.07,79557.46,0.11,-0.00107,0.0,0.16261]
[1778210196331,57.07,79555.75,0.11,-0.00107,0.0,0.16293]
[1778210201354,57.07,79560.51,0.11,-0.00106,0.0,0.16203]
[1778210206402,57.07,79565.84,0.11,-0.00105,0.0,0.16102]
[1778210211425,57.07,79577.24,0.11,-0.00104,0.0,0.15889]
[1778210216473,57.07,79571.19,0.11,-0.00105,0.0,0.16001]
[1778210221494,57.07,79569.25,0.11,-0.00105,0.0,0.16038]
[1778210223508,57.07,79584.47,0.11,-0.00103,0.0,0.15754]
[1778210224515,57.07,79600.5,0.11,-0.00101,0.0,0.15461]
[1778210228543,57.07,79585.2,0.11,-0.00103,0.0,0.15741]
[1778210233579,57.07,79572.31,0.11,-0.00105,0.0,0.15981]
[1778210238614,57.07,79571.86,0.11,-0.00105,0.0,0.15989]
[1778210243654,57.07,79566.38,0.11,-0.00105,0.0,0.16092]
[1778210248685,57.07,79557.98,0.11,-0.00107,0.0,0.16251]
[1778210253718,57.07,79543.03,0.11,-0.00108,0.0,0.16488]
[1778210258755,57.07,79541.6,0.11,-0.00108,0.0,0.16515]
[1778210263789,57.07,79538.87,0.11,-0.00109,0.0,0.16568]
[1778210268824,57.07,79537.4,0.11,-0.00109,0.0,0.16596]
[1778210273862,57.07,79531.14,0.11,-0.0011,0.0,0.16718]
[1778210278894,57.07,79536.14,0.11,-0.00109,0.0,0.16621]
[1778210283930,57.07,79536.19,0.11,-0.00109,0.0,0.1662]
[1778210288966,57.07,79523.01,0.11,-0.00111,0.0,0.16877]
[1778210293999,57.07,79520.38,0.11,-0.00111,0.0,0.16929]
[1778210299035,57.07,79519.3,0.11,-0.00112,0.0,0.1695]
[1778210304071,57.07,79522.31,0.11,-0.00111,0.0,0.16891]
[1778210309106,57.07,79524.31,0.11,-0.00111,0.0,0.16852]
[1778210314141,57.07,79524.27,0.11,-0.00111,0.0,0.16802]
[1778210319177,57.07,79525.04,0.11,-0.0011,0.0,0.16787]
[1778210324211,57.07,79525.44,0.11,-0.0011,0.0,0.16779]
[1778210329250,57.07,79532.8,0.11,-0.00109,0.0,0.16636]
[1778210334284,57.07,79536.06,0.11,-0.00109,0.0,0.16573]
[1778210339319,57.07,79526.08,0.11,-0.0011,0.0,0.16767]
[1778210344354,57.07,79527.07,0.11,-0.0011,0.0,0.16747]
[1778210349389,57.07,79528.66,0.11,-0.0011,0.0,0.16716]
[1778210354424,57.07,79529.88,0.11,-0.0011,0.0,0.16693]
[1778210360466,57.07,79530.87,0.11,-0.0011,0.0,0.16673]
[1778210365501,57.07,79534.94,0.11,-0.00109,0.0,0.16594]
[1778210370536,57.07,79536.05,0.11,-0.00109,0.0,0.16573]
[1778210375571,57.07,79547.57,0.11,-0.00107,0.0,0.16302]
[1778210380606,57.07,79547.73,0.11,-0.00107,0.0,0.16299]
[1778210385642,57.07,79547.31,0.11,-0.00107,0.0,0.16307]
[1778210392690,57.07,79541.97,0.11,-0.00108,0.0,0.16409]
[1778210397765,57.07,79542.73,0.11,-0.00108,0.0,0.16395]
[1778210403769,57.07,79542.91,0.11,-0.00108,0.0,0.16391]
[1778210408803,57.07,79542.93,0.11,-0.00108,0.0,0.16391]
[1778210413838,57.07,79543.5,0.11,-0.00108,0.0,0.1638]
[1778210418874,57.07,79546.57,0.11,-0.00107,0.0,0.16321]
[1778210423912,57.07,79549.51,0.11,-0.00107,0.0,0.16265]
[1778210428944,57.07,79550.66,0.11,-0.00107,0.0,0.16244]
[1778210433979,57.07,79545.41,0.11,-0.00107,0.0,0.16295]
[1778210436999,57.07,79558.45,0.11,-0.00105,0.0,0.16048]
[1778210442034,57.07,79554.08,0.11,-0.00106,0.0,0.1613]
[1778210447070,57.07,79551.38,0.11,-0.00106,0.0,0.16181]
[1778210451098,57.07,79538.55,0.11,-0.00108,0.0,0.16426]
[1778210456133,57.07,79538.04,0.11,-0.00108,0.0,0.16436]
[1778210461168,57.07,79534.02,0.11,-0.00109,0.0,0.16513]
[1778210466203,57.07,79535.77,0.11,-0.00108,0.0,0.16479]
[1778210471242,57.07,79536.75,0.11,-0.00108,0.0,0.1646]
[1778210476277,57.07,79535.93,0.11,-0.00108,0.0,0.16476]
[1778210481312,57.07,79536.17,0.11,-0.00108,0.0,0.16472]
[1778210486347,57.07,79536.76,0.11,-0.00108,0.0,0.1646]
[1778210491382,57.07,79534.33,0.11,-0.00108,0.0,0.16458]
[1778210496421,57.07,79534.39,0.11,-0.00108,0.0,0.16457]
[1778210500448,57.07,79549.29,0.11,-0.00106,0.0,0.16172]
[1778210505485,57.07,79549.92,0.11,-0.00106,0.0,0.1616]
[1778210510520,57.07,79549.13,0.11,-0.00106,0.0,0.16175]
[1778210515558,57.07,79553.22,0.11,-0.00106,0.0,0.16098]
[1778210517569,57.07,79567.14,0.11,-0.00104,0.0,0.15837]
[1778210522604,57.07,79572.39,0.11,-0.00103,0.0,0.1574]
[1778210523614,57.07,79560.01,0.11,-0.00105,0.0,0.1597]
[1778210528684,57.07,79557.63,0.11,-0.00105,0.0,0.16015]
[1778210534689,57.07,79566.73,0.11,-0.00104,0.0,0.15845]
[1778210539724,57.07,79567.47,0.11,-0.00104,0.0,0.15831]
[1778210544760,57.07,79573.85,0.11,-0.00103,0.0,0.15713]
[1778210549794,57.07,79580.52,0.11,-0.00102,0.0,0.1559]
[1778210554831,57.07,79582.36,0.11,-0.00101,0.0,0.15509]
[1778210559866,57.07,79581.24,0.11,-0.00102,0.0,0.1553]
[1778210565906,57.07,79580.81,0.11,-0.00102,0.0,0.15538]
[1778210570941,57.07,79573.78,0.11,-0.00103,0.0,0.15667]
[1778210575977,57.07,79576.96,0.11,-0.00102,0.0,0.15608]
[1778210581013,57.07,79582.88,0.11,-0.00101,0.0,0.155]
[1778210586052,57.07,79574.43,0.11,-0.00102,0.0,0.15655]
[1778210591083,57.07,79578.68,0.11,-0.00102,0.0,0.15577]
[1778210595112,57.07,79562.87,0.11,-0.00104,0.0,0.15869]
[1778210600146,57.07,79559.65,0.11,-0.00104,0.0,0.15929]
[1778210605181,57.07,79553.97,0.11,-0.00105,0.0,0.16035]
[1778210610222,57.07,79548.7,0.11,-0.00106,0.0,0.16135]
[1778210615256,57.07,79542.19,0.11,-0.00106,0.0,0.16209]
[1778210620286,57.07,79537.77,0.11,-0.00107,0.0,0.16293]
[1778210625321,57.07,79538.22,0.11,-0.00107,0.0,0.16285]
[1778210630358,57.07,79539.04,0.11,-0.00107,0.0,0.16269]
[1778210635393,57.07,79538.97,0.11,-0.00107,0.0,0.16271]
[1778210640428,57.07,79541.64,0.11,-0.00107,0.0,0.1622]
[1778210645463,57.07,79541.24,0.11,-0.00107,0.0,0.16227]
[1778210650498,57.07,79542.2,0.11,-0.00106,0.0,0.16209]
[1778210655533,57.07,79540.0,0.11,-0.00107,0.0,0.16251]
[1778210660568,57.07,79541.1,0.11,-0.00107,0.0,0.1623]
[1778210665604,57.07,79539.75,0.11,-0.00107,0.0,0.16256]
[1778210670639,57.07,79540.64,0.11,-0.00107,0.0,0.16239]
[1778210675674,57.07,79537.1,0.11,-0.00107,0.0,0.16257]
[1778210680709,57.07,79538.06,0.11,-0.00107,0.0,0.16239]
[1778210685744,57.07,79541.45,0.11,-0.00106,0.0,0.16175]
[1778210689808,57.07,79553.92,0.11,-0.00105,0.0,0.1594]
[1778210695815,57.07,79559.77,0.11,-0.00104,0.0,0.1583]
[1778210701856,57.07,79563.22,0.11,-0.00103,0.0,0.15766]
[1778210706891,57.07,79550.54,0.11,-0.00105,0.0,0.16003]
[1778210711929,57.07,79549.45,0.11,-0.00105,0.0,0.16023]
[1778210716963,57.07,79547.16,0.11,-0.00105,0.0,0.16067]
[1778210721999,57.07,79543.34,0.11,-0.00106,0.0,0.16139]
[1778210727039,57.07,79541.41,0.11,-0.00106,0.0,0.16175]
[1778210732072,57.07,79539.45,0.11,-0.00106,0.0,0.16164]
[1778210737108,57.07,79539.06,0.11,-0.00106,0.0,0.16171]
[1778210742143,57.07,79537.77,0.11,-0.00106,0.0,0.16196]
[1778210747179,57.07,79536.26,0.11,-0.00107,0.0,0.16224]
[1778210752216,57.07,79545.66,0.11,-0.00105,0.0,0.16046]
[1778210757249,57.07,79544.4,0.11,-0.00106,0.0,0.1607]
[1778210762284,57.07,79542.93,0.11,-0.00106,0.0,0.16098]
[1778210765988,57.07,79538.34,0.11,-0.00106,0.0,0.16185]
[1778210766313,57.07,79538.34,0.11,-0.00106,0.0,0.16185]
[1778210771347,57.07,79535.07,0.11,-0.00107,0.0,0.16247]
[1778210774954,57.07,79534.79,0.11,-0.00107,0.0,0.16252]
[1778210775412,57.07,79534.91,0.11,-0.00107,0.0,0.1625]
[1778210781419,57.07,79535.98,0.11,-0.00107,0.0,0.1623]
[1778210787459,57.07,79536.35,0.11,-0.00107,0.0,0.16223]
[1778210792531,57.07,79535.91,0.11,-0.00106,0.0,0.16182]
[1778210799544,57.07,79534.2,0.11,-0.00107,0.0,0.16215]
[1778210804578,57.07,79525.65,0.11,-0.00108,0.0,0.16378]
[1778210809613,57.07,79527.52,0.11,-0.00108,0.0,0.16342]
[1778210813641,57.07,79527.54,0.11,-0.00108,0.0,0.16342]
[1778210814648,57.07,79530.39,0.11,-0.00107,0.0,0.16287]
[1778210819683,57.07,79531.38,0.11,-0.00107,0.0,0.16268]
[1778210824718,57.07,79527.15,0.11,-0.00108,0.0,0.16349]
[1778210829753,57.07,79525.17,0.11,-0.00108,0.0,0.16387]
[1778210834788,57.07,79523.01,0.11,-0.00108,0.0,0.16429]
[1778210839823,57.07,79522.45,0.11,-0.00108,0.0,0.16439]
[1778210844858,57.07,79522.2,0.11,-0.00108,0.0,0.16444]
[1778210849893,57.07,79524.28,0.11,-0.00108,0.0,0.16404]
[1778210854928,57.07,79524.04,0.11,-0.00108,0.0,0.16359]
[1778210859963,57.07,79526.76,0.11,-0.00107,0.0,0.16307]
[1778210860971,57.07,79543.72,0.11,-0.00105,0.0,0.15986]
[1778210866006,57.07,79538.28,0.11,-0.00106,0.0,0.16088]
[1778210872051,57.07,79538.29,0.11,-0.00106,0.0,0.16088]
[1778210877086,57.07,79538.79,0.11,-0.00106,0.0,0.16079]
[1778210882122,57.07,79544.06,0.11,-0.00105,0.0,0.1598]
[1778210888163,57.07,79545.78,0.11,-0.00105,0.0,0.15947]
[1778210893248,57.07,79547.02,0.11,-0.00105,0.0,0.15924]
[1778210899239,57.07,79546.02,0.11,-0.00105,0.0,0.15943]
[1778210904275,57.07,79552.25,0.11,-0.00104,0.0,0.15827]
[1778210909310,57.07,79549.48,0.11,-0.00104,0.0,0.15878]
[1778210914345,57.07,79550.39,0.11,-0.00104,0.0,0.15813]
[1778210919380,57.07,79552.51,0.11,-0.00104,0.0,0.15774]
[1778210924414,57.07,79550.85,0.11,-0.00104,0.0,0.15805]
[1778210929450,57.07,79550.87,0.11,-0.00104,0.0,0.15804]
[1778210934490,57.07,79550.01,0.11,-0.00104,0.0,0.1582]
[1778210939520,57.07,79549.83,0.11,-0.00104,0.0,0.15824]
[1778210944554,57.07,79551.79,0.11,-0.00104,0.0,0.15787]
[1778210949593,57.07,79550.86,0.11,-0.00104,0.0,0.15804]
[1778210954626,57.07,79550.19,0.11,-0.00104,0.0,0.15817]
[1778210959660,57.07,79549.99,0.11,-0.00104,0.0,0.15821]
[1778210964695,57.07,79548.66,0.11,-0.00104,0.0,0.15845]
[1778210969732,57.07,79541.5,0.11,-0.00105,0.0,0.15979]
[1778210974766,57.07,79539.99,0.11,-0.00105,0.0,0.15959]
[1778210979801,57.07,79539.82,0.11,-0.00105,0.0,0.15962]
[1778210984837,57.07,79540.78,0.11,-0.00105,0.0,0.15944]
[1778210990881,57.07,79541.84,0.11,-0.00105,0.0,0.15925]
[1778210995916,57.07,79539.97,0.11,-0.00105,0.0,0.1596]
[1778211001961,57.07,79542.43,0.11,-0.00105,0.0,0.15914]
[1778211006996,57.07,79551.94,0.11,-0.00103,0.0,0.15737]
[1778211008378,57.07,79553.19,0.11,-0.00103,0.0,0.15713]
[1778211009010,57.07,79551.29,0.11,-0.00103,0.0,0.15749]
[1778211014051,57.07,79550.15,0.11,-0.00104,0.0,0.1577]
[1778211016607,57.07,79551.12,0.11,-0.00103,0.0,0.15752]
[1778211016708,57.07,79551.37,0.11,-0.00103,0.0,0.15747]
[1778211022108,57.07,79550.88,0.11,-0.00103,0.0,0.15756]
[1778211029157,57.07,79549.88,0.11,-0.00104,0.0,0.15775]
[1778211034228,57.07,79550.84,0.11,-0.00103,0.0,0.15709]
[1778211039230,57.07,79551.19,0.11,-0.00103,0.0,0.15703]
[1778211044298,57.07,79554.53,0.11,-0.00103,0.0,0.15641]
[1778211050304,57.07,79559.98,0.11,-0.00102,0.0,0.15541]
[1778211055339,57.07,79563.29,0.11,-0.00101,0.0,0.1548]
[1778211060374,57.07,79566.07,0.11,-0.00101,0.0,0.1543]
[1778211064457,57.07,79584.76,0.11,-0.00099,0.0,0.15093]
[1778211070443,57.07,79585.69,0.11,-0.00099,0.0,0.15076]
[1778211075479,57.07,79591.08,0.11,-0.00098,0.0,0.1498]
[1778211079510,57.07,79576.59,0.11,-0.001,0.0,0.15239]
[1778211084599,57.07,79571.7,0.11,-0.001,0.0,0.15327]
[1778211090585,57.07,79575.25,0.11,-0.001,0.0,0.15263]
[1778211095619,57.07,79577.35,0.11,-0.00099,0.0,0.15179]
[1778211100655,57.07,79573.97,0.11,-0.001,0.0,0.1524]
[1778211105689,57.07,79572.73,0.11,-0.001,0.0,0.15262]
[1778211110724,57.07,79563.76,0.11,-0.00101,0.0,0.15425]
[1778211115759,57.07,79560.17,0.11,-0.00102,0.0,0.1549]
[1778211120794,57.07,79559.81,0.11,-0.00102,0.0,0.15497]
[1778211125829,57.07,79569.27,0.11,-0.001,0.0,0.15325]
[1778211130864,57.07,79580.11,0.11,-0.00099,0.0,0.1513]
[1778211135900,57.07,79581.13,0.11,-0.00099,0.0,0.15111]
[1778211140935,57.07,79582.59,0.11,-0.00099,0.0,0.15085]
[1778211143957,57.07,79596.98,0.11,-0.00097,0.0,0.1483]
[1778211148993,57.07,79592.73,0.11,-0.00097,0.0,0.14905]
[1778211154031,57.07,79597.7,0.11,-0.00096,0.0,0.14772]
[1778211159064,57.07,79604.91,0.11,-0.00096,0.0,0.14646]
[1778211164099,57.07,79602.91,0.11,-0.00096,0.0,0.14681]
[1778211169133,57.07,79598.81,0.11,-0.00096,0.0,0.14753]
[1778211174169,57.07,79601.78,0.11,-0.00096,0.0,0.14701]
[1778211179207,57.07,79603.38,0.11,-0.00096,0.0,0.14673]
[1778211182225,57.07,79590.18,0.11,-0.00097,0.0,0.14904]
[1778211187260,57.07,79583.96,0.11,-0.00098,0.0,0.15015]
[1778211192295,57.07,79583.51,0.11,-0.00098,0.0,0.15023]
[1778211195417,57.07,79598.95,0.11,-0.00096,0.0,0.1475]
[1778211201358,57.07,79606.69,0.11,-0.00095,0.0,0.14616]
[1778211206393,57.07,79604.86,0.11,-0.00096,0.0,0.14647]
[1778211211428,57.07,79605.21,0.11,-0.00095,0.0,0.14596]
[1778211216463,57.07,79608.27,0.11,-0.00095,0.0,0.14543]
[1778211221498,57.07,79614.76,0.11,-0.00094,0.0,0.14432]
[1778211226533,57.07,79615.82,0.11,-0.00094,0.0,0.14413]
[1778211231568,57.07,79614.76,0.11,-0.00094,0.0,0.14432]
[1778211236603,57.07,79613.76,0.11,-0.00094,0.0,0.14449]
[1778211241639,57.07,79617.19,0.11,-0.00094,0.0,0.1439]
[1778211246674,57.07,79617.44,0.11,-0.00094,0.0,0.14386]
[1778211251709,57.07,79615.49,0.11,-0.00094,0.0,0.14419]
[1778211256746,57.07,79613.11,0.11,-0.00094,0.0,0.1446]
[1778211261779,57.07,79612.87,0.11,-0.00094,0.0,0.14464]
[1778211266816,57.07,79612.81,0.11,-0.00094,0.0,0.14465]
[1778211271849,57.07,79609.76,0.11,-0.00094,0.0,0.14473]
[1778211276884,57.07,79605.04,0.11,-0.00095,0.0,0.14554]
[1778211281918,57.07,79605.5,0.11,-0.00095,0.0,0.14546]
[1778211287062,57.07,79611.3,0.11,-0.00094,0.0,0.14446]
[1778211292996,57.07,79609.51,0.11,-0.00094,0.0,0.14477]
[1778211298031,57.07,79614.6,0.11,-0.00094,0.0,0.1439]
[1778211303066,57.07,79614.49,0.11,-0.00094,0.0,0.14392]
[1778211308101,57.07,79613.49,0.11,-0.00094,0.0,0.14409]
[1778211313137,57.07,79613.01,0.11,-0.00094,0.0,0.14417]
[1778211318183,57.07,79610.94,0.11,-0.00094,0.0,0.14452]
[1778211323220,57.07,79606.97,0.11,-0.00095,0.0,0.14521]
[1778211328252,57.07,79605.93,0.11,-0.00095,0.0,0.14539]
[1778211333288,57.07,79607.57,0.11,-0.00094,0.0,0.14466]
[1778211338323,57.07,79602.15,0.11,-0.00095,0.0,0.14559]
[1778211343358,57.07,79601.5,0.11,-0.00095,0.0,0.1457]
[1778211348394,57.07,79603.41,0.11,-0.00095,0.0,0.14537]
[1778211353429,57.07,79604.17,0.11,-0.00095,0.0,0.14524]
[1778211358468,57.07,79607.2,0.11,-0.00094,0.0,0.14472]
[1778211363502,57.07,79607.0,0.11,-0.00094,0.0,0.14475]
[1778211368535,57.07,79608.78,0.11,-0.00094,0.0,0.14445]
[1778211374577,57.07,79613.59,0.11,-0.00094,0.0,0.14362]
[1778211379612,57.07,79621.66,0.11,-0.00093,0.0,0.14225]
[1778211384647,57.07,79616.49,0.11,-0.00093,0.0,0.14313]
[1778211389683,57.07,79619.62,0.11,-0.00093,0.0,0.1426]
[1778211394718,57.07,79623.11,0.11,-0.00092,0.0,0.14156]
[1778211401770,57.07,79615.93,0.11,-0.00093,0.0,0.14278]
[1778211406802,57.07,79609.8,0.11,-0.00094,0.0,0.14383]
[1778211413852,57.07,79607.18,0.11,-0.00094,0.0,0.14427]
[1778211419894,57.07,79605.67,0.11,-0.00094,0.0,0.14453]
[1778211424929,57.07,79604.34,0.11,-0.00094,0.0,0.14476]
[1778211429964,57.07,79604.29,0.11,-0.00094,0.0,0.14477]
[1778211434999,57.07,79605.09,0.11,-0.00094,0.0,0.14463]
[1778211440034,57.07,79604.16,0.11,-0.00094,0.0,0.14479]
[1778211441332,57.07,79604.16,0.11,-0.00094,0.0,0.14479]
[1778211441344,57.07,79603.93,0.11,-0.00094,0.0,0.14483]
[1778211442499,57.07,79603.93,0.11,-0.00094,0.0,0.14483]
[1778211442512,57.07,79604.6,0.11,-0.00094,0.0,0.14472]
[1778211453125,57.07,79603.79,0.11,-0.00094,0.0,0.14441]
[1778211459167,57.07,79603.01,0.11,-0.00094,0.0,0.14454]
[1778211464205,57.07,79605.69,0.11,-0.00094,0.0,0.14408]
[1778211469239,57.07,79603.51,0.11,-0.00094,0.0,0.14446]
[1778211478402,57.07,79603.22,0.11,-0.00094,0.0,0.14451]
[1778211484346,57.07,79601.57,0.11,-0.00094,0.0,0.14479]
[1778211489383,57.07,79605.38,0.11,-0.00094,0.0,0.14414]
[1778211494415,57.07,79604.95,0.11,-0.00094,0.0,0.14421]
[1778211499451,57.07,79604.53,0.11,-0.00094,0.0,0.14428]
[1778211504486,57.07,79605.18,0.11,-0.00094,0.0,0.14417]
[1778211509520,57.07,79602.42,0.11,-0.00094,0.0,0.14464]
[1778211516571,57.07,79602.82,0.11,-0.00094,0.0,0.14413]
[1778211521606,57.07,79603.0,0.11,-0.00094,0.0,0.1441]
[1778211526641,57.07,79602.68,0.11,-0.00094,0.0,0.14415]
[1778211532683,57.07,79605.79,0.11,-0.00094,0.0,0.14362]
[1778211537719,57.07,79606.3,0.11,-0.00094,0.0,0.14353]
[1778211542754,57.07,79604.75,0.11,-0.00094,0.0,0.1438]
[1778211547800,57.07,79603.63,0.11,-0.00094,0.0,0.14399]
[1778211552846,57.07,79592.17,0.11,-0.00095,0.0,0.14597]
[1778211557875,57.07,79603.04,0.11,-0.00094,0.0,0.14409]
[1778211562910,57.07,79601.8,0.11,-0.00094,0.0,0.1443]
[1778211567948,57.07,79606.0,0.11,-0.00094,0.0,0.14358]
[1778211572983,57.07,79607.95,0.11,-0.00093,0.0,0.14281]
[1778211578018,57.07,79609.41,0.11,-0.00093,0.0,0.14256]
[1778211583054,57.07,79616.31,0.11,-0.00092,0.0,0.14139]
[1778211588090,57.07,79620.03,0.11,-0.00092,0.0,0.14076]
[1778211593124,57.07,79619.88,0.11,-0.00092,0.0,0.14079]
[1778211598159,57.07,79619.79,0.11,-0.00092,0.0,0.1408]
[1778211603194,57.07,79617.68,0.11,-0.00092,0.0,0.14116]
[1778211608231,57.07,79619.5,0.11,-0.00092,0.0,0.14085]
[1778211614273,57.07,79619.34,0.11,-0.00092,0.0,0.14088]
[1778211619308,57.07,79619.46,0.11,-0.00092,0.0,0.14086]
[1778211624344,57.07,79619.65,0.11,-0.00092,0.0,0.14083]
[1778211629379,57.07,79622.28,0.11,-0.00091,0.0,0.14039]
[1778211634414,57.07,79627.24,0.11,-0.00091,0.0,0.13912]
[1778211639449,57.07,79626.01,0.11,-0.00091,0.0,0.13933]
[1778211645491,57.07,79625.39,0.11,-0.00091,0.0,0.13943]
[1778211651534,57.07,79624.84,0.11,-0.00091,0.0,0.13952]
[1778211656568,57.07,79623.05,0.11,-0.00091,0.0,0.13982]
[1778211661603,57.07,79617.46,0.11,-0.00092,0.0,0.14076]
[1778211666638,57.07,79617.69,0.11,-0.00092,0.0,0.14072]
[1778211671673,57.07,79604.46,0.11,-0.00093,0.0,0.14296]
[1778211676708,57.07,79607.3,0.11,-0.00093,0.0,0.14247]
[1778211681743,57.07,79604.74,0.11,-0.00093,0.0,0.14291]
[1778211686779,57.07,79606.95,0.11,-0.00093,0.0,0.14253]
[1778211691813,57.07,79611.35,0.11,-0.00092,0.0,0.14134]
[1778211696849,57.07,79611.05,0.11,-0.00092,0.0,0.14139]
[1778211701883,57.07,79607.92,0.11,-0.00093,0.0,0.14192]
[1778211706918,57.07,79600.91,0.11,-0.00093,0.0,0.14312]
[1778211711953,57.07,79601.57,0.11,-0.00093,0.0,0.143]
[1778211716988,57.07,79608.26,0.11,-0.00093,0.0,0.14187]
[1778211722025,57.07,79607.91,0.11,-0.00093,0.0,0.14193]
[1778211727060,57.07,79605.15,0.11,-0.00093,0.0,0.14239]
[1778211734110,57.07,79606.97,0.11,-0.00093,0.0,0.14208]
[1778211739144,57.07,79606.92,0.11,-0.00093,0.0,0.14209]
[1778211744181,57.07,79606.94,0.11,-0.00093,0.0,0.14209]
[1778211749215,57.07,79606.26,0.11,-0.00093,0.0,0.14221]
[1778211754252,57.07,79608.63,0.11,-0.00092,0.0,0.14136]
[1778211759287,57.07,79609.75,0.11,-0.00092,0.0,0.14117]
[1778211764321,57.07,79607.78,0.11,-0.00092,0.0,0.14151]
[1778211769356,57.07,79609.28,0.11,-0.00092,0.0,0.14125]
[1778211774391,57.07,79608.35,0.11,-0.00092,0.0,0.14141]
[1778211779427,57.07,79607.07,0.11,-0.00092,0.0,0.14163]
[1778211785467,57.07,79607.05,0.11,-0.00092,0.0,0.14163]
[1778211790503,57.07,79606.26,0.11,-0.00092,0.0,0.14176]
[1778211795538,57.07,79606.49,0.11,-0.00092,0.0,0.14172]
[1778211800573,57.07,79605.22,0.11,-0.00093,0.0,0.14194]
[1778211805608,57.07,79605.22,0.11,-0.00093,0.0,0.14194]
[1778211812658,57.07,79605.44,0.11,-0.00092,0.0,0.14146]
[1778211817692,57.07,79607.84,0.11,-0.00092,0.0,0.14105]
[1778211822727,57.07,79609.61,0.11,-0.00092,0.0,0.14076]
[1778211827764,57.07,79611.98,0.11,-0.00092,0.0,0.14036]
[1778211833808,57.07,79613.03,0.11,-0.00091,0.0,0.14018]
[1778211839847,57.07,79614.45,0.11,-0.00091,0.0,0.13994]
[1778211844882,57.07,79616.06,0.11,-0.00091,0.0,0.13967]
[1778211849917,57.07,79616.4,0.11,-0.00091,0.0,0.13962]
[1778211854952,57.07,79622.77,0.11,-0.0009,0.0,0.13856]
[1778211860996,57.07,79619.99,0.11,-0.00091,0.0,0.13902]
[1778211866032,57.07,79619.67,0.11,-0.00091,0.0,0.13907]
[1778211871067,57.07,79619.69,0.11,-0.0009,0.0,0.13863]
[1778211876102,57.07,79620.05,0.11,-0.0009,0.0,0.13857]
[1778211881137,57.07,79619.98,0.11,-0.0009,0.0,0.13859]
[1778211886174,57.07,79619.96,0.11,-0.0009,0.0,0.13859]
[1778211893222,57.07,79618.87,0.11,-0.0009,0.0,0.13877]
[1778211898256,57.07,79620.54,0.11,-0.0009,0.0,0.13849]
[1778211903291,57.07,79621.36,0.11,-0.0009,0.0,0.13836]
[1778211908326,57.07,79620.6,0.11,-0.0009,0.0,0.13848]
[1778211913361,57.07,79621.37,0.11,-0.0009,0.0,0.13836]
[1778211918396,57.07,79622.03,0.11,-0.0009,0.0,0.13825]
[1778211923432,57.07,79622.76,0.11,-0.0009,0.0,0.13813]
[1778211928483,57.07,79619.46,0.11,-0.0009,0.0,0.13867]
[1778211933519,57.07,79615.58,0.11,-0.00091,0.0,0.13888]
[1778211938553,57.07,79608.21,0.11,-0.00091,0.0,0.14011]
[1778211943589,57.07,79610.84,0.11,-0.00091,0.0,0.13967]
[1778211948623,57.07,79611.06,0.11,-0.00091,0.0,0.13963]
[1778211957761,57.07,79610.64,0.11,-0.00091,0.0,0.13971]
[1778211963728,57.07,79620.96,0.11,-0.0009,0.0,0.13799]
[1778211968768,57.07,79633.25,0.11,-0.00088,0.0,0.13597]
[1778211973801,57.07,79637.47,0.11,-0.00088,0.0,0.13529]
[1778211977903,57.07,79649.98,0.11,-0.00087,0.0,0.13327]
[1778211983870,57.07,79641.31,0.11,-0.00088,0.0,0.13466]
[1778211988909,57.07,79629.61,0.11,-0.00089,0.0,0.13657]
[1778211993944,57.07,79629.93,0.11,-0.00089,0.0,0.13609]
[1778211998979,57.07,79630.89,0.11,-0.00088,0.0,0.13593]
[1778212005024,57.07,79630.91,0.11,-0.00088,0.0,0.13593]
[1778212010056,57.07,79629.02,0.11,-0.00089,0.0,0.13623]
[1778212015091,57.07,79625.07,0.11,-0.00089,0.0,0.13688]
[1778212020132,57.07,79622.73,0.11,-0.00089,0.0,0.13727]
[1778212025167,57.07,79616.26,0.11,-0.0009,0.0,0.13833]
[1778212030202,57.07,79615.22,0.11,-0.0009,0.0,0.13851]
[1778212035240,57.07,79617.76,0.11,-0.0009,0.0,0.13809]
[1778212040273,57.07,79614.99,0.11,-0.0009,0.0,0.13854]
[1778212045308,57.07,79613.73,0.11,-0.0009,0.0,0.13875]
[1778212050344,57.07,79613.64,0.11,-0.0009,0.0,0.13877]
[1778212055378,57.07,79615.42,0.11,-0.0009,0.0,0.13804]
[1778212061421,57.07,79615.17,0.11,-0.0009,0.0,0.13808]
[1778212066456,57.07,79610.9,0.11,-0.00091,0.0,0.13879]
[1778212071490,57.07,79611.67,0.11,-0.0009,0.0,0.13866]
[1778212076525,57.07,79612.99,0.11,-0.0009,0.0,0.13844]
[1778212081564,57.07,79613.96,0.11,-0.0009,0.0,0.13828]
[1778212086597,57.07,79614.69,0.11,-0.0009,0.0,0.13816]
[1778212092641,57.07,79613.95,0.11,-0.0009,0.0,0.13828]
[1778212097740,57.07,79613.86,0.11,-0.0009,0.0,0.1383]
[1778212103719,57.07,79602.42,0.11,-0.00092,0.0,0.1402]
[1778212108753,57.07,79600.64,0.11,-0.00092,0.0,0.1405]
[1778212113788,57.07,79602.34,0.11,-0.00091,0.0,0.13978]
[1778212118825,57.07,79600.93,0.11,-0.00091,0.0,0.14001]
[1778212122852,57.07,79578.96,0.11,-0.00094,0.0,0.14374]
[1778212127950,57.07,79574.76,0.11,-0.00095,0.0,0.14446]
[1778212133929,57.07,79571.9,0.11,-0.00095,0.0,0.14496]
[1778212138963,57.07,79581.67,0.11,-0.00094,0.0,0.14328]
[1778212145010,57.07,79580.65,0.11,-0.00094,0.0,0.14345]
[1778212151050,57.07,79580.62,0.11,-0.00094,0.0,0.14346]
[1778212156084,57.07,79588.29,0.11,-0.00093,0.0,0.14215]
[1778212161118,57.07,79585.51,0.11,-0.00093,0.0,0.14262]
[1778212166153,57.07,79581.7,0.11,-0.00094,0.0,0.14327]
[1778212171191,57.07,79582.77,0.11,-0.00093,0.0,0.14264]
[1778212176226,57.07,79581.74,0.11,-0.00093,0.0,0.14282]
[1778212181261,57.07,79580.98,0.11,-0.00094,0.0,0.14295]
[1778212186297,57.07,79572.06,0.11,-0.00095,0.0,0.14448]
[1778212191332,57.07,79565.01,0.11,-0.00096,0.0,0.1457]
[1778212196367,57.07,79566.16,0.11,-0.00095,0.0,0.1455]
[1778212201403,57.07,79567.93,0.11,-0.00095,0.0,0.14519]
[1778212206437,57.07,79570.13,0.11,-0.00095,0.0,0.14481]
[1778212211475,57.07,79569.13,0.11,-0.00095,0.0,0.14498]
[1778212216507,57.07,79570.08,0.11,-0.00095,0.0,0.14482]
[1778212221542,57.07,79570.26,0.11,-0.00095,0.0,0.14479]
[1778212228651,57.07,79570.85,0.11,-0.00095,0.0,0.14469]
[1778212234633,57.07,79573.1,0.11,-0.00094,0.0,0.14385]
[1778212238722,57.07,79586.98,0.11,-0.00093,0.0,0.14148]
[1778212244707,57.07,79586.68,0.11,-0.00093,0.0,0.14153]
[1778212249740,57.07,79584.91,0.11,-0.00093,0.0,0.14183]
[1778212254776,57.07,79581.58,0.11,-0.00093,0.0,0.1424]
[1778212259812,57.07,79581.51,0.11,-0.00093,0.0,0.14241]
[1778212264846,57.07,79581.37,0.11,-0.00093,0.0,0.14243]
[1778212269881,57.07,79582.52,0.11,-0.00093,0.0,0.14224]
[1778212273918,57.07,79564.57,0.11,-0.00095,0.0,0.14532]
[1778212279003,57.07,79562.38,0.11,-0.00096,0.0,0.1457]
[1778212285002,57.07,79564.61,0.11,-0.00095,0.0,0.14531]
[1778212290037,57.07,79562.93,0.11,-0.00096,0.0,0.14561]
[1778212295072,57.07,79571.88,0.11,-0.00094,0.0,0.14361]
[1778212300107,57.07,79575.64,0.11,-0.00094,0.0,0.14297]
[1778212305142,57.07,79576.86,0.11,-0.00093,0.0,0.14276]
[1778212310177,57.07,79586.53,0.11,-0.00092,0.0,0.14111]
[1778212315213,57.07,79590.46,0.11,-0.00092,0.0,0.14045]
[1778212321256,57.07,79593.4,0.11,-0.00091,0.0,0.13996]
[1778212326338,57.07,79590.39,0.11,-0.00092,0.0,0.14046]
[1778212332332,57.07,79589.13,0.11,-0.00092,0.0,0.14068]
[1778212337414,57.07,79585.92,0.11,-0.00092,0.0,0.14122]
[1778212343408,57.07,79583.69,0.11,-0.00093,0.0,0.14159]
[1778212348317,57.07,79581.19,0.11,-0.00093,0.0,0.14202]
[1778212348443,57.07,79581.31,0.11,-0.00093,0.0,0.142]
[1778212353479,57.07,79591.34,0.11,-0.00091,0.0,0.13986]
[1778212358515,57.07,79590.03,0.11,-0.00092,0.0,0.14008]
[1778212363550,57.07,79582.17,0.11,-0.00093,0.0,0.14141]
[1778212368587,57.07,79579.59,0.11,-0.00093,0.0,0.14185]
[1778212374628,57.07,79582.0,0.11,-0.00093,0.0,0.14144]
[1778212379664,57.07,79582.4,0.11,-0.00093,0.0,0.14137]
[1778212384698,57.07,79583.25,0.11,-0.00092,0.0,0.14123]
[1778212389733,57.07,79582.64,0.11,-0.00093,0.0,0.14133]
[1778212394354,57.07,79581.7,0.11,-0.00093,0.0,0.14149]
[1778212394455,57.07,79581.59,0.11,-0.00093,0.0,0.14151]
[1778212400810,57.07,79581.19,0.11,-0.00093,0.0,0.14157]
[1778212407909,57.07,79580.96,0.11,-0.00093,0.0,0.14161]
[1778212413901,57.07,79580.34,0.11,-0.00092,0.0,0.14127]
[1778212419942,57.07,79579.99,0.11,-0.00093,0.0,0.14133]
[1778212424977,57.07,79580.44,0.11,-0.00092,0.0,0.14126]
[1778212430013,57.07,79573.91,0.11,-0.00093,0.0,0.14237]
[1778212435048,57.07,79572.85,0.11,-0.00093,0.0,0.14255]
[1778212440085,57.07,79569.72,0.11,-0.00094,0.0,0.14308]
[1778212445117,57.07,79568.33,0.11,-0.00094,0.0,0.14332]
[1778212450155,57.07,79563.19,0.11,-0.00095,0.0,0.1442]
[1778212455189,57.07,79558.34,0.11,-0.00095,0.0,0.14504]
[1778212461280,57.07,79559.86,0.11,-0.00095,0.0,0.14478]
[1778212467272,57.07,79558.47,0.11,-0.00095,0.0,0.14502]
[1778212472358,57.07,79559.42,0.11,-0.00095,0.0,0.1444]
[1778212478350,57.07,79560.16,0.11,-0.00095,0.0,0.14427]
[1778212482430,57.07,79573.31,0.11,-0.00093,0.0,0.14202]
[1778212489428,57.07,79573.83,0.11,-0.00093,0.0,0.14193]
[1778212494463,57.07,79575.23,0.11,-0.00093,0.0,0.1417]
[1778212499498,57.07,79575.51,0.11,-0.00093,0.0,0.14165]
[1778212504533,57.07,79575.92,0.11,-0.00093,0.0,0.14158]
[1778212509567,57.07,79574.37,0.11,-0.00093,0.0,0.14184]
[1778212514603,57.07,79574.76,0.11,-0.00093,0.0,0.14178]
[1778212518631,57.07,79559.13,0.11,-0.00095,0.0,0.14445]
[1778212523666,57.07,79556.56,0.11,-0.00095,0.0,0.1449]
[1778212528701,57.07,79556.56,0.11,-0.00095,0.0,0.1449]
[1778212533738,57.07,79555.88,0.11,-0.00095,0.0,0.14456]
[1778212538771,57.07,79556.39,0.11,-0.00095,0.0,0.14447]
[1778212546880,57.07,79555.76,0.11,-0.00095,0.0,0.14458]
[1778212552869,57.07,79555.27,0.11,-0.00095,0.0,0.14467]
[1778212559918,57.07,79553.83,0.11,-0.00095,0.0,0.14492]
[1778212564954,57.07,79552.12,0.11,-0.00095,0.0,0.14521]
[1778212570995,57.07,79550.87,0.11,-0.00096,0.0,0.14543]
[1778212577092,57.07,79550.17,0.11,-0.00096,0.0,0.14555]
[1778212583082,57.07,79549.32,0.11,-0.00096,0.0,0.1457]
[1778212594157,57.07,79548.73,0.11,-0.00096,0.0,0.14535]
[1778212601211,57.07,79546.41,0.11,-0.00096,0.0,0.14575]
[1778212606244,57.07,79542.54,0.11,-0.00096,0.0,0.14643]
[1778212611279,57.07,79542.36,0.11,-0.00096,0.0,0.14646]
[1778212617320,57.07,79542.17,0.11,-0.00096,0.0,0.14649]
[1778212622358,57.07,79539.02,0.11,-0.00097,0.0,0.14704]
[1778212628398,57.07,79539.64,0.11,-0.00097,0.0,0.14694]
[1778212635448,57.07,79541.6,0.11,-0.00096,0.0,0.14659]
[1778212640482,57.07,79534.27,0.11,-0.00097,0.0,0.14788]
[1778212645517,57.07,79541.96,0.11,-0.00096,0.0,0.14653]
[1778212654581,57.07,79541.0,0.11,-0.00096,0.0,0.14624]
[1778212660623,57.07,79542.69,0.11,-0.00096,0.0,0.14594]
[1778212665658,57.07,79545.82,0.11,-0.00096,0.0,0.1454]
[1778212670693,57.07,79550.92,0.11,-0.00095,0.0,0.14451]
[1778212675734,57.07,79553.17,0.11,-0.00095,0.0,0.14413]
[1778212680768,57.07,79555.54,0.11,-0.00094,0.0,0.14372]
[1778212685803,57.07,79554.59,0.11,-0.00095,0.0,0.14388]
[1778212690838,57.07,79555.87,0.11,-0.00094,0.0,0.14366]
[1778212695873,57.07,79547.79,0.11,-0.00095,0.0,0.14506]
[1778212700909,57.07,79547.08,0.11,-0.00095,0.0,0.14518]
[1778212706951,57.07,79546.14,0.11,-0.00096,0.0,0.14534]
[1778212711986,57.07,79548.79,0.11,-0.00095,0.0,0.14443]
[1778212717021,57.07,79545.55,0.11,-0.00095,0.0,0.14499]
[1778212728154,57.07,79545.06,0.11,-0.00095,0.0,0.14508]
[1778212734144,57.07,79538.54,0.11,-0.00096,0.0,0.14621]
[1778212739176,57.07,79538.67,0.11,-0.00096,0.0,0.14619]
[1778212744213,57.07,79535.13,0.11,-0.00097,0.0,0.14681]
[1778212749248,57.07,79539.57,0.11,-0.00096,0.0,0.14603]
[1778212754283,57.07,79542.41,0.11,-0.00096,0.0,0.14554]
[1778212759318,57.07,79537.75,0.11,-0.00096,0.0,0.14635]
[1778212765360,57.07,79539.18,0.11,-0.00096,0.0,0.1461]
[1778212771402,57.07,79539.35,0.11,-0.00096,0.0,0.14561]
[1778212776436,57.07,79540.67,0.11,-0.00096,0.0,0.14538]
[1778212782479,57.07,79541.66,0.11,-0.00096,0.0,0.14521]
[1778212787514,57.07,79542.96,0.11,-0.00095,0.0,0.14499]
[1778212792549,57.07,79543.76,0.11,-0.00095,0.0,0.14485]
[1778212797586,57.07,79541.66,0.11,-0.00096,0.0,0.14521]
[1778212802621,57.07,79541.98,0.11,-0.00096,0.0,0.14516]
[1778212807655,57.07,79540.07,0.11,-0.00096,0.0,0.14549]
[1778212812695,57.07,79544.19,0.11,-0.00095,0.0,0.14477]
[1778212817726,57.07,79544.22,0.11,-0.00095,0.0,0.14477]
[1778212822762,57.07,79540.07,0.11,-0.00096,0.0,0.14549]
[1778212827798,57.07,79544.95,0.11,-0.00095,0.0,0.14464]
[1778212832831,57.07,79546.33,0.11,-0.00095,0.0,0.14395]
[1778212837866,57.07,79547.22,0.11,-0.00095,0.0,0.1438]
[1778212842902,57.07,79546.28,0.11,-0.00095,0.0,0.14396]
[1778212848944,57.07,79545.94,0.11,-0.00095,0.0,0.14402]
[1778212857055,57.07,79543.87,0.11,-0.00095,0.0,0.14437]
[1778212863046,57.07,79545.83,0.11,-0.00095,0.0,0.14404]
[1778212868081,57.07,79547.98,0.11,-0.00094,0.0,0.14366]
[1778212873116,57.07,79543.99,0.11,-0.00095,0.0,0.14435]
[1778212878151,57.07,79543.92,0.11,-0.00095,0.0,0.14437]
[1778212883188,57.07,79544.1,0.11,-0.00095,0.0,0.14433]
[1778212886209,57.07,79558.01,0.11,-0.00093,0.0,0.14195]
[1778212891242,57.07,79563.94,0.11,-0.00092,0.0,0.1405]
[1778212896277,57.07,79568.33,0.11,-0.00092,0.0,0.13976]
[1778212901313,57.07,79566.5,0.11,-0.00092,0.0,0.14006]
[1778212906347,57.07,79569.56,0.11,-0.00092,0.0,0.13955]
[1778212911383,57.07,79570.62,0.11,-0.00091,0.0,0.13937]
[1778212916418,57.07,79572.32,0.11,-0.00091,0.0,0.13909]
[1778212921451,57.07,79573.14,0.11,-0.00091,0.0,0.13895]
[1778212926487,57.07,79577.91,0.11,-0.00091,0.0,0.13816]
[1778212931522,57.07,79578.97,0.11,-0.0009,0.0,0.13798]
[1778212934542,57.07,79591.93,0.11,-0.00089,0.0,0.13584]
[1778212939578,57.07,79592.01,0.11,-0.00089,0.0,0.13583]
[1778212944613,57.07,79591.77,0.11,-0.00089,0.0,0.13587]
[1778212949648,57.07,79588.47,0.11,-0.00089,0.0,0.13641]
[1778212955690,57.07,79585.85,0.11,-0.00089,0.0,0.13641]
[1778212960725,57.07,79583.39,0.11,-0.0009,0.0,0.13681]
[1778212965760,57.07,79588.8,0.11,-0.00089,0.0,0.13592]
[1778212970795,57.07,79596.25,0.11,-0.00088,0.0,0.13471]
[1778212975830,57.07,79595.12,0.11,-0.00088,0.0,0.13489]
[1778212980866,57.07,79598.29,0.11,-0.00088,0.0,0.13438]
[1778212985900,57.07,79598.03,0.11,-0.00088,0.0,0.13442]
[1778212990935,57.07,79592.21,0.11,-0.00089,0.0,0.13537]
[1778212995971,57.07,79584.74,0.11,-0.00089,0.0,0.13659]
[1778213001006,57.07,79586.03,0.11,-0.00089,0.0,0.13638]
[1778213007049,57.07,79592.47,0.11,-0.00089,0.0,0.13532]
[1778213012082,57.07,79594.21,0.11,-0.00088,0.0,0.13461]
[1778213017121,57.07,79595.14,0.11,-0.00088,0.0,0.13446]
[1778213023160,57.07,79601.09,0.11,-0.00087,0.0,0.1335]
[1778213028198,57.07,79606.52,0.11,-0.00087,0.0,0.13262]
[1778213034237,57.07,79614.95,0.11,-0.00086,0.0,0.13128]
[1778213039273,57.07,79618.12,0.11,-0.00085,0.0,0.13078]
[1778213044308,57.07,79611.52,0.11,-0.00086,0.0,0.13182]
[1778213049342,57.07,79612.4,0.11,-0.00086,0.0,0.13168]
[1778213055391,57.07,79615.78,0.11,-0.00086,0.0,0.13115]
[1778213060477,57.07,79614.85,0.11,-0.00086,0.0,0.13129]
[1778213065512,57.07,79615.75,0.11,-0.00086,0.0,0.13115]
[1778213071499,57.07,79616.46,0.11,-0.00085,0.0,0.13062]
[1778213076532,57.07,79610.2,0.11,-0.00086,0.0,0.13161]
[1778213081571,57.07,79612.09,0.11,-0.00086,0.0,0.13131]
[1778213086606,57.07,79613.63,0.11,-0.00086,0.0,0.13107]
[1778213091641,57.07,79613.29,0.11,-0.00086,0.0,0.13112]
[1778213096675,57.07,79615.15,0.11,-0.00085,0.0,0.13083]
[1778213101716,57.07,79617.93,0.11,-0.00085,0.0,0.13039]
[1778213106746,57.07,79617.79,0.11,-0.00085,0.0,0.13041]
[1778213111781,57.07,79615.15,0.11,-0.00085,0.0,0.13083]
[1778213116816,57.07,79614.28,0.11,-0.00085,0.0,0.13097]
[1778213121851,57.07,79614.24,0.11,-0.00085,0.0,0.13097]
[1778213126887,57.07,79614.02,0.11,-0.00085,0.0,0.13101]
[1778213131976,57.07,79623.06,0.11,-0.00084,0.0,0.12916]
[1778213137963,57.07,79624.02,0.11,-0.00084,0.0,0.12901]
[1778213143058,57.07,79621.84,0.11,-0.00084,0.0,0.12936]
[1778213149040,57.07,79614.05,0.11,-0.00085,0.0,0.13058]
[1778213158104,57.07,79612.39,0.11,-0.00085,0.0,0.13084]
[1778213163197,57.07,79608.25,0.11,-0.00086,0.0,0.1315]
[1778213170190,57.07,79609.59,0.11,-0.00086,0.0,0.13129]
[1778213176232,57.07,79610.7,0.11,-0.00086,0.0,0.13111]
[1778213181268,57.07,79616.55,0.11,-0.00085,0.0,0.13019]
[1778213186302,57.07,79613.99,0.11,-0.00085,0.0,0.13059]
[1778213191337,57.07,79610.66,0.11,-0.00085,0.0,0.1307]
[1778213196372,57.07,79615.63,0.11,-0.00085,0.0,0.12991]
[1778213201407,57.07,79622.07,0.11,-0.00084,0.0,0.1289]
[1778213206442,57.07,79625.15,0.11,-0.00084,0.0,0.12842]
[1778213212489,57.07,79623.76,0.11,-0.00084,0.0,0.12864]
[1778213217519,57.07,79625.49,0.11,-0.00084,0.0,0.12837]
[1778213223617,57.07,79622.34,0.11,-0.00084,0.0,0.12886]
[1778213229603,57.07,79621.87,0.11,-0.00084,0.0,0.12894]
[1778213234638,57.07,79627.98,0.11,-0.00083,0.0,0.12798]
[1778213239673,57.07,79627.64,0.11,-0.00083,0.0,0.12804]
[1778213244713,57.07,79625.47,0.11,-0.00084,0.0,0.12837]
[1778213250752,57.07,79620.99,0.11,-0.00084,0.0,0.12907]
[1778213255380,57.07,79620.96,0.11,-0.00084,0.0,0.12866]
[1778213256141,57.07,79620.96,0.11,-0.00084,0.0,0.12866]
[1778213261829,57.07,79626.51,0.11,-0.00083,0.0,0.1278]
[1778213266864,57.07,79622.85,0.11,-0.00084,0.0,0.12837]
[1778213271900,57.07,79620.26,0.11,-0.00084,0.0,0.12877]
[1778213276935,57.07,79619.31,0.11,-0.00084,0.0,0.12892]
[1778213281969,57.07,79613.51,0.11,-0.00085,0.0,0.12983]
[1778213288012,57.07,79614.49,0.11,-0.00085,0.0,0.12968]
[1778213293047,57.07,79616.83,0.11,-0.00084,0.0,0.12931]
[1778213298081,57.07,79616.74,0.11,-0.00084,0.0,0.12932]
[1778213303117,57.07,79616.84,0.11,-0.00084,0.0,0.12931]
[1778213308151,57.07,79618.27,0.11,-0.00084,0.0,0.12908]
[1778213313188,57.07,79621.96,0.11,-0.00084,0.0,0.12809]
[1778213318224,57.07,79625.16,0.11,-0.00083,0.0,0.1276]
[1778213323258,57.07,79626.1,0.11,-0.00083,0.0,0.12745]
[1778213328299,57.07,79622.03,0.11,-0.00084,0.0,0.12808]
[1778213333335,57.07,79621.86,0.11,-0.00084,0.0,0.12811]
[1778213338369,57.07,79619.42,0.11,-0.00084,0.0,0.12849]
[1778213343409,57.07,79618.72,0.11,-0.00084,0.0,0.1286]
[1778213348443,57.07,79619.61,0.11,-0.00084,0.0,0.12846]
[1778213353479,57.07,79619.04,0.11,-0.00084,0.0,0.12855]
[1778213358513,57.07,79620.1,0.11,-0.00084,0.0,0.12838]
[1778213363549,57.07,79621.76,0.11,-0.00084,0.0,0.12812]
[1778213369591,57.07,79621.74,0.11,-0.00084,0.0,0.12813]
[1778213374674,57.07,79620.87,0.11,-0.00083,0.0,0.12785]
[1778213382681,57.07,79620.62,0.11,-0.00083,0.0,0.12789]
[1778213387719,57.07,79620.94,0.11,-0.00083,0.0,0.12784]
[1778213392757,57.07,79620.07,0.11,-0.00083,0.0,0.12797]
[1778213397787,57.07,79622.86,0.11,-0.00083,0.0,0.12754]
[1778213402823,57.07,79620.67,0.11,-0.00083,0.0,0.12788]
[1778213407857,57.07,79617.52,0.11,-0.00084,0.0,0.12837]
[1778213412895,57.07,79627.87,0.11,-0.00083,0.0,0.12677]
[1778213417931,57.07,79635.89,0.11,-0.00082,0.0,0.12554]
[1778213422965,57.07,79649.62,0.11,-0.0008,0.0,0.12345]
[1778213428000,57.07,79650.22,0.11,-0.0008,0.0,0.12336]
[1778213433040,57.07,79649.57,0.11,-0.0008,0.0,0.12306]
[1778213438070,57.07,79650.15,0.11,-0.0008,0.0,0.12297]
[1778213443104,57.07,79657.64,0.11,-0.00079,0.0,0.12185]
[1778213449148,57.07,79669.58,0.11,-0.00078,0.0,0.12009]
[1778213454183,57.07,79659.12,0.11,-0.00079,0.0,0.12163]
[1778213459217,57.07,79657.81,0.11,-0.00079,0.0,0.12183]
[1778213464253,57.07,79660.87,0.11,-0.00079,0.0,0.12138]
[1778213469287,57.07,79659.64,0.11,-0.00079,0.0,0.12156]
[1778213474323,57.07,79658.6,0.11,-0.00079,0.0,0.12171]
[1778213479358,57.07,79656.86,0.11,-0.00079,0.0,0.12197]
[1778213484395,57.07,79659.46,0.11,-0.00079,0.0,0.12158]
[1778213489429,57.07,79662.51,0.11,-0.00079,0.0,0.12113]
[1778213494464,57.07,79665.69,0.11,-0.00078,0.0,0.12027]
[1778213499499,57.07,79664.56,0.11,-0.00078,0.0,0.12044]
[1778213504535,57.07,79662.34,0.11,-0.00078,0.0,0.12076]
[1778213509570,57.07,79661.22,0.11,-0.00078,0.0,0.12093]
[1778213514605,57.07,79660.77,0.11,-0.00079,0.0,0.12099]
[1778213519640,57.07,79659.7,0.11,-0.00079,0.0,0.12115]
[1778213525732,57.07,79661.68,0.11,-0.00078,0.0,0.12086]
[1778213531725,57.07,79658.39,0.11,-0.00079,0.0,0.12135]
[1778213536760,57.07,79658.3,0.11,-0.00079,0.0,0.12136]
[1778213542802,57.07,79659.84,0.11,-0.00079,0.0,0.12113]
[1778213547842,57.07,79659.1,0.11,-0.00079,0.0,0.12124]
[1778213552889,57.07,79658.54,0.11,-0.00079,0.0,0.12093]
[1778213557916,57.07,79667.17,0.11,-0.00078,0.0,0.11966]
[1778213562949,57.07,79667.69,0.11,-0.00078,0.0,0.11958]
[1778213567985,57.07,79669.38,0.11,-0.00077,0.0,0.11934]
[1778213573020,57.07,79670.09,0.11,-0.00077,0.0,0.11923]
[1778213578055,57.07,79671.47,0.11,-0.00077,0.0,0.11903]
[1778213583090,57.07,79669.95,0.11,-0.00077,0.0,0.11925]
[1778213588125,57.07,79672.66,0.11,-0.00077,0.0,0.11886]
[1778213594166,57.07,79667.53,0.11,-0.00078,0.0,0.11961]
[1778213599202,57.07,79669.14,0.11,-0.00077,0.0,0.11937]
[1778213604237,57.07,79671.65,0.11,-0.00077,0.0,0.11901]
[1778213609272,57.07,79674.06,0.11,-0.00077,0.0,0.11865]
[1778213614307,57.07,79676.21,0.11,-0.00076,0.0,0.11795]
[1778213619342,57.07,79675.21,0.11,-0.00077,0.0,0.1181]
[1778213624377,57.07,79677.21,0.11,-0.00076,0.0,0.11781]
[1778213629413,57.07,79677.05,0.11,-0.00076,0.0,0.11783]
[1778213634448,57.07,79677.39,0.11,-0.00076,0.0,0.11778]
[1778213639482,57.07,79682.44,0.11,-0.00076,0.0,0.11706]
[1778213644517,57.07,79689.06,0.11,-0.00075,0.0,0.11611]
[1778213649552,57.07,79685.1,0.11,-0.00076,0.0,0.11668]
[1778213654587,57.07,79683.95,0.11,-0.00076,0.0,0.11684]
[1778213659622,57.07,79685.12,0.11,-0.00076,0.0,0.11667]
[1778213664658,57.07,79687.76,0.11,-0.00075,0.0,0.1163]
[1778213669692,57.07,79692.67,0.11,-0.00075,0.0,0.1156]
[1778213674727,57.07,79692.83,0.11,-0.00074,0.0,0.11519]
[1778213679764,57.07,79686.12,0.11,-0.00075,0.0,0.11615]
[1778213686814,57.07,79685.7,0.11,-0.00075,0.0,0.11621]
[1778213691845,57.07,79687.15,0.11,-0.00075,0.0,0.116]
[1778213696883,57.07,79695.02,0.11,-0.00074,0.0,0.11488]
[1778213701979,57.07,79693.61,0.11,-0.00074,0.0,0.11508]
[1778213707961,57.07,79686.28,0.11,-0.00075,0.0,0.11612]
[1778213712996,57.07,79695.74,0.11,-0.00074,0.0,0.11478]
[1778213718034,57.07,79696.49,0.11,-0.00074,0.0,0.11468]
[1778213724080,57.07,79694.45,0.11,-0.00074,0.0,0.11496]
[1778213729113,57.07,79690.27,0.11,-0.00075,0.0,0.11556]
[1778213734151,57.07,79687.71,0.11,-0.00075,0.0,0.11554]
[1778213740190,57.07,79689.61,0.11,-0.00075,0.0,0.11527]
[1778213745227,57.07,79685.22,0.11,-0.00075,0.0,0.11589]
[1778213749256,57.07,79660.88,0.11,-0.00078,0.0,0.1194]
[1778213754291,57.07,79652.87,0.11,-0.00078,0.0,0.12058]
[1778213759324,57.07,79652.02,0.11,-0.00078,0.0,0.12071]
[1778213764360,57.07,79653.83,0.11,-0.00078,0.0,0.12044]
[1778213769407,57.07,79651.68,0.11,-0.00078,0.0,0.12076]
[1778213774441,57.07,79654.26,0.11,-0.00078,0.0,0.12038]
[1778213779476,57.07,79654.77,0.11,-0.00078,0.0,0.1203]
[1778213784511,57.07,79662.45,0.11,-0.00077,0.0,0.11918]
[1778213789545,57.07,79661.15,0.11,-0.00077,0.0,0.11937]
[1778213795587,57.07,79662.03,0.11,-0.00077,0.0,0.11885]
[1778213800623,57.07,79667.93,0.11,-0.00077,0.0,0.11799]
[1778213805658,57.07,79672.3,0.11,-0.00076,0.0,0.11736]
[1778213810693,57.07,79669.82,0.11,-0.00076,0.0,0.11772]
[1778213815728,57.07,79669.45,0.11,-0.00076,0.0,0.11777]
[1778213820763,57.07,79672.24,0.11,-0.00076,0.0,0.11737]
[1778213825798,57.07,79674.03,0.11,-0.00076,0.0,0.11711]
[1778213830833,57.07,79673.06,0.11,-0.00076,0.0,0.11725]
[1778213835869,57.07,79673.8,0.11,-0.00076,0.0,0.11714]
[1778213840905,57.07,79672.96,0.11,-0.00076,0.0,0.11726]
[1778213845940,57.07,79672.53,0.11,-0.00076,0.0,0.11733]
[1778213850976,57.07,79673.04,0.11,-0.00076,0.0,0.11725]
[1778213856014,57.07,79676.74,0.11,-0.00075,0.0,0.11634]
[1778213861048,57.07,79674.2,0.11,-0.00076,0.0,0.1167]
[1778213866083,57.07,79672.82,0.11,-0.00076,0.0,0.1169]
[1778213871120,57.07,79671.0,0.11,-0.00076,0.0,0.11716]
[1778213876152,57.07,79670.88,0.11,-0.00076,0.0,0.11718]
[1778213881188,57.07,79669.61,0.11,-0.00076,0.0,0.11736]
[1778213886223,57.07,79669.06,0.11,-0.00076,0.0,0.11744]
[1778213891260,57.07,79668.86,0.11,-0.00076,0.0,0.11747]
[1778213896293,57.07,79668.71,0.11,-0.00076,0.0,0.11749]
[1778213901328,57.07,79669.34,0.11,-0.00076,0.0,0.1174]
[1778213906363,57.07,79669.78,0.11,-0.00076,0.0,0.11733]
[1778213911403,57.07,79670.54,0.11,-0.00076,0.0,0.11684]
[1778213917445,57.07,79682.39,0.11,-0.00075,0.0,0.11515]
[1778213922480,57.07,79682.51,0.11,-0.00075,0.0,0.11513]
[1778213927515,57.07,79683.25,0.11,-0.00074,0.0,0.11503]
[1778213932550,57.07,79683.27,0.11,-0.00074,0.0,0.11503]
[1778213937585,57.07,79683.23,0.11,-0.00074,0.0,0.11503]
[1778213942620,57.07,79688.42,0.11,-0.00074,0.0,0.1143]
[1778213947656,57.07,79690.94,0.11,-0.00074,0.0,0.11394]
[1778213952690,57.07,79693.34,0.11,-0.00073,0.0,0.11361]
[1778213957725,57.07,79694.11,0.11,-0.00073,0.0,0.1135]
[1778213962760,57.07,79692.25,0.11,-0.00074,0.0,0.11376]
[1778213967796,57.07,79695.49,0.11,-0.00073,0.0,0.11331]
[1778213972831,57.07,79697.55,0.11,-0.00073,0.0,0.11265]
[1778213977866,57.07,79699.3,0.11,-0.00073,0.0,0.1124]
[1778213982901,57.07,79698.85,0.11,-0.00073,0.0,0.11247]
[1778213987936,57.07,79699.6,0.11,-0.00073,0.0,0.11236]
[1778213992971,57.07,79699.76,0.11,-0.00073,0.0,0.11234]
[1778213998006,57.07,79700.26,0.11,-0.00073,0.0,0.11227]
[1778214003043,57.07,79698.88,0.11,-0.00073,0.0,0.11246]
[1778214008077,57.07,79698.67,0.11,-0.00073,0.0,0.11249]
[1778214013114,57.07,79698.69,0.11,-0.00073,0.0,0.11249]
[1778214018149,57.07,79705.61,0.11,-0.00072,0.0,0.11153]
[1778214023184,57.07,79706.41,0.11,-0.00072,0.0,0.11142]
[1778214028219,57.07,79705.47,0.11,-0.00072,0.0,0.11155]
[1778214033254,57.07,79697.19,0.11,-0.00073,0.0,0.11232]
[1778214038289,57.07,79699.59,0.11,-0.00072,0.0,0.11199]
[1778214043324,57.07,79699.32,0.11,-0.00072,0.0,0.11203]
[1778214048359,57.07,79700.53,0.11,-0.00072,0.0,0.11186]
[1778214053399,57.07,79700.54,0.11,-0.00072,0.0,0.11186]
[1778214058428,57.07,79695.53,0.11,-0.00073,0.0,0.11255]
[1778214063464,57.07,79691.63,0.11,-0.00073,0.0,0.11309]
[1778214069506,57.07,79692.53,0.11,-0.00073,0.0,0.11297]
[1778214074543,57.07,79694.09,0.11,-0.00073,0.0,0.11275]
[1778214079577,57.07,79695.95,0.11,-0.00073,0.0,0.11249]
[1778214084611,57.07,79696.78,0.11,-0.00073,0.0,0.11238]
[1778214089647,57.07,79697.2,0.11,-0.00073,0.0,0.11232]
[1778214095694,57.07,79697.04,0.11,-0.00072,0.0,0.11197]
[1778214100725,57.07,79695.49,0.11,-0.00073,0.0,0.11218]
[1778214107775,57.07,79689.44,0.11,-0.00073,0.0,0.11302]
[1778214112847,57.07,79693.59,0.11,-0.00073,0.0,0.11245]
[1778214118850,57.07,79698.93,0.11,-0.00072,0.0,0.11171]
[1778214123885,57.07,79698.64,0.11,-0.00072,0.0,0.11175]
[1778214128919,57.07,79699.11,0.11,-0.00072,0.0,0.11168]
[1778214134963,57.07,79700.1,0.11,-0.00072,0.0,0.11155]
[1778214139998,57.07,79700.48,0.11,-0.00072,0.0,0.1115]
[1778214145045,57.07,79700.02,0.11,-0.00072,0.0,0.11156]
[1778214150080,57.07,79702.61,0.11,-0.00072,0.0,0.1112]
[1778214156123,57.07,79701.0,0.11,-0.00072,0.0,0.11105]
[1778214161158,57.07,79700.51,0.11,-0.00072,0.0,0.11112]
[1778214162321,57.07,79700.51,0.11,-0.00072,0.0,0.11112]
[1778214163201,57.07,79702.14,0.11,-0.00072,0.0,0.1109]
[1778214163623,57.07,79702.14,0.11,-0.00072,0.0,0.1109]
[1778214164178,57.07,79702.14,0.11,-0.00072,0.0,0.1109]
[1778214169215,57.07,79702.55,0.11,-0.00072,0.0,0.11084]
[1778214174249,57.07,79705.82,0.11,-0.00071,0.0,0.11039]
[1778214179284,57.07,79716.1,0.11,-0.0007,0.0,0.109]
[1778214184319,57.07,79720.19,0.11,-0.0007,0.0,0.10845]
[1778214189354,57.07,79720.93,0.11,-0.0007,0.0,0.10835]
[1778214194389,57.07,79720.3,0.11,-0.0007,0.0,0.10843]
[1778214199424,57.07,79719.14,0.11,-0.0007,0.0,0.10859]
[1778214204459,57.07,79720.0,0.11,-0.0007,0.0,0.10847]
[1778214210503,57.07,79719.43,0.11,-0.0007,0.0,0.10855]
[1778214215536,57.07,79718.59,0.11,-0.0007,0.0,0.1083]
[1778214221578,57.07,79719.07,0.11,-0.0007,0.0,0.10823]
[1778214227621,57.07,79719.58,0.11,-0.0007,0.0,0.10817]
[1778214232655,57.07,79721.05,0.11,-0.0007,0.0,0.10797]
[1778214237691,57.07,79722.22,0.11,-0.0007,0.0,0.10781]
[1778214242727,57.07,79721.78,0.11,-0.0007,0.0,0.10787]
[1778214247762,57.07,79721.61,0.11,-0.0007,0.0,0.10789]
[1778214252798,57.07,79722.37,0.11,-0.00069,0.0,0.10779]
[1778214257832,57.07,79719.23,0.11,-0.0007,0.0,0.10821]
[1778214262867,57.07,79718.86,0.11,-0.0007,0.0,0.10826]
[1778214267902,57.07,79717.65,0.11,-0.0007,0.0,0.10843]
[1778214272936,57.07,79718.28,0.11,-0.0007,0.0,0.10798]
[1778214277972,57.07,79718.72,0.11,-0.0007,0.0,0.10792]
[1778214283007,57.07,79718.57,0.11,-0.0007,0.0,0.10794]
[1778214288042,57.07,79718.59,0.11,-0.0007,0.0,0.10794]
[1778214293077,57.07,79709.94,0.11,-0.0007,0.0,0.1091]
[1778214294125,57.07,79692.69,0.11,-0.00072,0.0,0.11145]
[1778214300128,57.07,79684.98,0.11,-0.00073,0.0,0.11252]
[1778214305162,57.07,79693.39,0.11,-0.00072,0.0,0.11136]
[1778214310197,57.07,79699.62,0.11,-0.00071,0.0,0.1105]
[1778214317246,57.07,79700.01,0.11,-0.00071,0.0,0.11045]
[1778214322281,57.07,79696.15,0.11,-0.00072,0.0,0.11098]
[1778214327316,57.07,79697.01,0.11,-0.00072,0.0,0.11086]
[1778214332351,57.07,79693.34,0.11,-0.00072,0.0,0.11099]
[1778214337386,57.07,79690.07,0.11,-0.00072,0.0,0.11144]
[1778214342422,57.07,79689.97,0.11,-0.00072,0.0,0.11146]
[1778214347456,57.07,79676.02,0.11,-0.00074,0.0,0.11339]
[1778214352496,57.07,79677.16,0.11,-0.00073,0.0,0.11323]
[1778214358534,57.07,79675.66,0.11,-0.00074,0.0,0.11344]
[1778214363568,57.07,79671.44,0.11,-0.00074,0.0,0.11404]
[1778214368604,57.07,79663.94,0.11,-0.00075,0.0,0.1151]
[1778214373639,57.07,79664.4,0.11,-0.00075,0.0,0.11503]
[1778214378675,57.07,79662.84,0.11,-0.00075,0.0,0.11525]
[1778214383709,57.07,79663.61,0.11,-0.00075,0.0,0.11514]
[1778214388744,57.07,79663.09,0.11,-0.00075,0.0,0.11522]
[1778214393779,57.07,79660.37,0.11,-0.00075,0.0,0.11522]
[1778214398814,57.07,79661.43,0.11,-0.00075,0.0,0.11507]
[1778214403849,57.07,79660.27,0.11,-0.00075,0.0,0.11523]
[1778214408884,57.07,79656.1,0.11,-0.00075,0.0,0.11583]
[1778214413922,57.07,79653.9,0.11,-0.00075,0.0,0.11614]
[1778214418958,57.07,79653.79,0.11,-0.00076,0.0,0.11616]
[1778214423992,57.07,79655.16,0.11,-0.00075,0.0,0.11596]
[1778214430033,57.07,79655.18,0.11,-0.00075,0.0,0.11596]
[1778214435120,57.07,79654.08,0.11,-0.00075,0.0,0.11612]
[1778214441111,57.07,79654.14,0.11,-0.00075,0.0,0.11611]
[1778214446146,57.07,79661.98,0.11,-0.00075,0.0,0.11499]
[1778214451182,57.07,79663.98,0.11,-0.00074,0.0,0.11433]
[1778214456218,57.07,79669.85,0.11,-0.00074,0.0,0.1135]
[1778214461252,57.07,79668.58,0.11,-0.00074,0.0,0.11368]
[1778214466287,57.07,79666.78,0.11,-0.00074,0.0,0.11393]
[1778214472329,57.07,79665.45,0.11,-0.00074,0.0,0.11412]
[1778214477365,57.07,79665.27,0.11,-0.00074,0.0,0.11414]
[1778214482399,57.07,79665.3,0.11,-0.00074,0.0,0.11414]
[1778214487434,57.07,79667.82,0.11,-0.00074,0.0,0.11379]
[1778214492469,57.07,79669.4,0.11,-0.00074,0.0,0.11356]
[1778214497504,57.07,79670.84,0.11,-0.00074,0.0,0.11336]
[1778214502540,57.07,79672.4,0.11,-0.00073,0.0,0.11314]
[1778214507575,57.07,79677.61,0.11,-0.00073,0.0,0.11242]
[1778214513617,57.07,79678.96,0.11,-0.00072,0.0,0.11186]
[1778214518754,57.07,79673.05,0.11,-0.00073,0.0,0.11268]
[1778214523789,57.07,79671.78,0.11,-0.00073,0.0,0.11285]
[1778214528824,57.07,79672.32,0.11,-0.00073,0.0,0.11278]
[1778214534866,57.07,79673.5,0.11,-0.00073,0.0,0.11261]
[1778214540909,57.07,79672.96,0.11,-0.00073,0.0,0.11269]
[1778214545943,57.07,79668.8,0.11,-0.00073,0.0,0.11327]
[1778214550978,57.07,79673.2,0.11,-0.00073,0.0,0.11266]
[1778214556021,57.07,79675.33,0.11,-0.00073,0.0,0.11236]
[1778214561051,57.07,79676.02,0.11,-0.00073,0.0,0.11226]
[1778214566089,57.07,79676.82,0.11,-0.00073,0.0,0.11215]
[1778214571124,57.07,79678.59,0.11,-0.00072,0.0,0.11153]
[1778214576159,57.07,79678.96,0.11,-0.00072,0.0,0.11148]
[1778214581194,57.07,79679.19,0.11,-0.00072,0.0,0.11145]
[1778214585222,57.07,79693.57,0.11,-0.00071,0.0,0.10948]
[1778214590258,57.07,79694.52,0.11,-0.00071,0.0,0.10935]
[1778214595292,57.07,79706.46,0.11,-0.0007,0.0,0.10775]
[1778214601334,57.07,79712.3,0.11,-0.00069,0.0,0.10697]
[1778214606371,57.07,79702.34,0.11,-0.0007,0.0,0.1083]
[1778214611405,57.07,79701.97,0.11,-0.0007,0.0,0.10835]
[1778214616439,57.07,79703.81,0.11,-0.0007,0.0,0.1081]
[1778214621474,57.07,79698.48,0.11,-0.0007,0.0,0.10882]
[1778214626509,57.07,79699.84,0.11,-0.0007,0.0,0.10863]
[1778214631547,57.07,79701.52,0.11,-0.0007,0.0,0.10804]
[1778214636582,57.07,79702.06,0.11,-0.0007,0.0,0.10797]
[1778214641617,57.07,79706.37,0.11,-0.00069,0.0,0.1074]
[1778214646654,57.07,79707.25,0.11,-0.00069,0.0,0.10728]
[1778214651695,57.07,79707.37,0.11,-0.00069,0.0,0.10726]
[1778214656727,57.07,79706.03,0.11,-0.00069,0.0,0.10744]
[1778214661762,57.07,79707.58,0.11,-0.00069,0.0,0.10723]
[1778214668811,57.07,79706.43,0.11,-0.00069,0.0,0.10739]
[1778214673846,57.07,79703.94,0.11,-0.0007,0.0,0.10772]
[1778214678882,57.07,79704.25,0.11,-0.0007,0.0,0.10768]
[1778214683916,57.07,79695.04,0.11,-0.0007,0.0,0.10892]
[1778214688951,57.07,79693.91,0.11,-0.00071,0.0,0.10907]
[1778214693986,57.07,79691.26,0.11,-0.00071,0.0,0.10906]
[1778214699021,57.07,79689.12,0.11,-0.00071,0.0,0.10935]
[1778214704056,57.07,79692.54,0.11,-0.0007,0.0,0.10889]
[1778214710098,57.07,79692.08,0.11,-0.00071,0.0,0.10895]
[1778214715133,57.07,79692.68,0.11,-0.0007,0.0,0.10887]
[1778214720172,57.07,79695.86,0.11,-0.0007,0.0,0.10844]
[1778214725207,57.07,79693.96,0.11,-0.0007,0.0,0.1087]
[1778214731246,57.07,79692.47,0.11,-0.0007,0.0,0.1089]
[1778214736281,57.07,79693.89,0.11,-0.0007,0.0,0.10871]
[1778214741316,57.07,79695.49,0.11,-0.0007,0.0,0.10849]
[1778214746350,57.07,79695.25,0.11,-0.0007,0.0,0.10852]
[1778214751386,57.07,79698.31,0.11,-0.0007,0.0,0.10775]
[1778214756421,57.07,79698.66,0.11,-0.0007,0.0,0.1077]
[1778214762464,57.07,79697.06,0.11,-0.0007,0.0,0.10791]
[1778214767500,57.07,79696.08,0.11,-0.0007,0.0,0.10805]
[1778214773541,57.07,79696.88,0.11,-0.0007,0.0,0.10794]
[1778214778576,57.07,79688.52,0.11,-0.00071,0.0,0.10907]
[1778214784618,57.07,79684.89,0.11,-0.00071,0.0,0.10956]
[1778214789654,57.07,79685.0,0.11,-0.00071,0.0,0.10954]
[1778214794688,57.07,79675.88,0.11,-0.00072,0.0,0.11079]
[1778214799724,57.07,79675.25,0.11,-0.00072,0.0,0.11088]
[1778214805766,57.07,79672.77,0.11,-0.00072,0.0,0.11122]
[1778214810802,57.07,79672.34,0.11,-0.00072,0.0,0.11128]
[1778214816843,57.07,79671.8,0.11,-0.00072,0.0,0.11098]
[1778214821880,57.07,79671.12,0.11,-0.00072,0.0,0.11107]
[1778214826914,57.07,79667.65,0.11,-0.00072,0.0,0.11155]
[1778214832955,57.07,79665.26,0.11,-0.00073,0.0,0.11188]
[1778214837990,57.07,79657.11,0.11,-0.00073,0.0,0.11302]
[1778214843027,57.07,79651.14,0.11,-0.00074,0.0,0.11385]
[1778214848059,57.07,79655.49,0.11,-0.00074,0.0,0.11324]
[1778214854066,57.07,79654.31,0.11,-0.00074,0.0,0.11341]
[1778214859138,57.07,79651.48,0.11,-0.00074,0.0,0.11381]
[1778214864172,57.07,79650.68,0.11,-0.00074,0.0,0.11392]
[1778214869208,57.07,79648.87,0.11,-0.00074,0.0,0.11417]
[1778214874244,57.07,79649.04,0.11,-0.00074,0.0,0.11377]
[1778214879278,57.07,79649.09,0.11,-0.00074,0.0,0.11376]
[1778214884314,57.07,79646.36,0.11,-0.00074,0.0,0.11415]
[1778214889350,57.07,79649.9,0.11,-0.00074,0.0,0.11365]
[1778214894387,57.07,79647.48,0.11,-0.00074,0.0,0.11399]
[1778214899424,57.07,79647.51,0.11,-0.00074,0.0,0.11398]
[1778214904459,57.07,79644.93,0.11,-0.00074,0.0,0.11435]
[1778214909494,57.07,79645.69,0.11,-0.00074,0.0,0.11424]
[1778214914529,57.07,79643.5,0.11,-0.00075,0.0,0.11455]
[1778214919564,57.07,79650.84,0.11,-0.00074,0.0,0.11352]
[1778214924600,57.07,79658.38,0.11,-0.00073,0.0,0.11246]
[1778214927620,57.07,79645.06,0.11,-0.00074,0.0,0.11433]
[1778214932654,57.07,79638.14,0.11,-0.00075,0.0,0.11493]
[1778214937691,57.07,79631.1,0.11,-0.00076,0.0,0.11593]
[1778214942725,57.07,79629.76,0.11,-0.00076,0.0,0.11613]
[1778214948768,57.07,79628.7,0.11,-0.00076,0.0,0.11628]
[1778214953802,57.07,79628.02,0.11,-0.00076,0.0,0.11638]
[1778214958838,57.07,79627.23,0.11,-0.00076,0.0,0.11649]
[1778214963872,57.07,79632.21,0.11,-0.00075,0.0,0.11577]
[1778214968908,57.07,79635.86,0.11,-0.00075,0.0,0.11525]
[1778214973942,57.07,79646.02,0.11,-0.00074,0.0,0.11381]
[1778214978977,57.07,79647.92,0.11,-0.00074,0.0,0.11355]
[1778214984011,57.07,79646.76,0.11,-0.00074,0.0,0.11371]
[1778214989047,57.07,79647.25,0.11,-0.00074,0.0,0.11364]
[1778214994082,57.07,79646.34,0.11,-0.00074,0.0,0.11339]
[1778214999117,57.07,79645.59,0.11,-0.00074,0.0,0.11349]
[1778215004152,57.07,79640.73,0.11,-0.00074,0.0,0.11418]
[1778215009187,57.07,79633.08,0.11,-0.00075,0.0,0.11526]
[1778215014221,57.07,79632.77,0.11,-0.00075,0.0,0.11531]
[1778215019262,57.07,79628.0,0.11,-0.00076,0.0,0.11599]
[1778215025266,57.07,79624.72,0.11,-0.00076,0.0,0.11646]
[1778215031345,57.07,79623.49,0.11,-0.00076,0.0,0.11664]
[1778215036381,57.07,79618.17,0.11,-0.00077,0.0,0.11741]
[1778215041416,57.07,79619.91,0.11,-0.00076,0.0,0.11716]
[1778215046451,57.07,79619.66,0.11,-0.00077,0.0,0.11719]
[1778215051486,57.07,79619.45,0.11,-0.00076,0.0,0.11683]
[1778215058534,57.07,79619.54,0.11,-0.00076,0.0,0.11682]
[1778215063572,57.07,79625.27,0.11,-0.00076,0.0,0.116]
[1778215068607,57.07,79624.53,0.11,-0.00076,0.0,0.1161]
[1778215069328,57.07,79624.53,0.11,-0.00076,0.0,0.1161]
[1778215069614,57.07,79624.51,0.11,-0.00076,0.0,0.1161]
[1778215070554,57.07,79624.51,0.11,-0.00076,0.0,0.1161]
[1778215070621,57.07,79624.12,0.11,-0.00076,0.0,0.11616]
[1778215075701,57.07,79623.34,0.11,-0.00076,0.0,0.11627]
[1778215080735,57.07,79622.53,0.11,-0.00076,0.0,0.11639]
[1778215085770,57.07,79622.8,0.11,-0.00076,0.0,0.11635]
[1778215090806,57.07,79621.99,0.11,-0.00076,0.0,0.11647]
[1778215095841,57.07,79621.83,0.11,-0.00076,0.0,0.11649]
[1778215100876,57.07,79613.72,0.11,-0.00077,0.0,0.11766]
[1778215105911,57.07,79609.13,0.11,-0.00077,0.0,0.11833]
[1778215110946,57.07,79608.58,0.11,-0.00077,0.0,0.11841]
[1778215115988,57.07,79603.85,0.11,-0.00078,0.0,0.11871]
[1778215121020,57.07,79603.93,0.11,-0.00078,0.0,0.1187]
[1778215126055,57.07,79606.76,0.11,-0.00077,0.0,0.11828]
[1778215133104,57.07,79607.97,0.11,-0.00077,0.0,0.11811]
[1778215138139,57.07,79609.92,0.11,-0.00077,0.0,0.11782]
[1778215143174,57.07,79613.93,0.11,-0.00077,0.0,0.11724]
[1778215148208,57.07,79608.27,0.11,-0.00077,0.0,0.11806]
[1778215153246,57.07,79605.93,0.11,-0.00077,0.0,0.11841]
[1778215158281,57.07,79605.74,0.11,-0.00077,0.0,0.11843]
[1778215163316,57.07,79603.19,0.11,-0.00078,0.0,0.11881]
[1778215168351,57.07,79599.49,0.11,-0.00078,0.0,0.11935]
[1778215173387,57.07,79605.88,0.11,-0.00077,0.0,0.11802]
[1778215179428,57.07,79604.28,0.11,-0.00077,0.0,0.11825]
[1778215184464,57.07,79601.83,0.11,-0.00078,0.0,0.11861]
[1778215189499,57.07,79608.78,0.11,-0.00077,0.0,0.1176]
[1778215195541,57.07,79608.95,0.11,-0.00077,0.0,0.11757]
[1778215200576,57.07,79611.57,0.11,-0.00077,0.0,0.11719]
[1778215205612,57.07,79606.83,0.11,-0.00077,0.0,0.11788]
[1778215210647,57.07,79605.37,0.11,-0.00077,0.0,0.11809]
[1778215213669,57.07,79591.94,0.11,-0.00079,0.0,0.12007]
[1778215218704,57.07,79589.75,0.11,-0.00079,0.0,0.12039]
[1778215223739,57.07,79589.07,0.11,-0.00079,0.0,0.12049]
[1778215228774,57.07,79582.49,0.11,-0.0008,0.0,0.12147]
[1778215233809,57.07,79581.62,0.11,-0.0008,0.0,0.1212]
[1778215238844,57.07,79569.4,0.11,-0.00081,0.0,0.12304]
[1778215243879,57.07,79566.56,0.11,-0.00081,0.0,0.12347]
[1778215248917,57.07,79566.37,0.11,-0.00081,0.0,0.1235]
[1778215253951,57.07,79562.52,0.11,-0.00082,0.0,0.12409]
[1778215259065,57.07,79572.04,0.11,-0.00081,0.0,0.12264]
[1778215264092,57.07,79570.3,0.11,-0.00081,0.0,0.1229]
[1778215269127,57.07,79570.05,0.11,-0.00081,0.0,0.12294]
[1778215274162,57.07,79565.99,0.11,-0.00081,0.0,0.12356]
[1778215277184,57.07,79550.17,0.11,-0.00083,0.0,0.12598]
[1778215282218,57.07,79537.2,0.11,-0.00084,0.0,0.12801]
[1778215287253,57.07,79533.07,0.11,-0.00085,0.0,0.12865]
[1778215292288,57.07,79532.81,0.11,-0.00085,0.0,0.12827]
[1778215297322,57.07,79533.5,0.11,-0.00085,0.0,0.12817]
[1778215302358,57.07,79531.5,0.11,-0.00085,0.0,0.12848]
[1778215307393,57.07,79529.53,0.11,-0.00085,0.0,0.12879]
[1778215313436,57.07,79528.49,0.11,-0.00085,0.0,0.12896]
[1778215319480,57.07,79527.79,0.11,-0.00085,0.0,0.12907]
[1778215324513,57.07,79530.58,0.11,-0.00085,0.0,0.12863]
[1778215331562,57.07,79541.13,0.11,-0.00084,0.0,0.12697]
[1778215337465,57.07,79537.34,0.11,-0.00084,0.0,0.12756]
[1778215342639,57.07,79535.45,0.11,-0.00084,0.0,0.12786]
[1778215347674,57.07,79533.47,0.11,-0.00085,0.0,0.12817]
[1778215352709,57.07,79534.03,0.11,-0.00084,0.0,0.12766]
[1778215357744,57.07,79530.68,0.11,-0.00085,0.0,0.12819]
[1778215362781,57.07,79528.75,0.11,-0.00085,0.0,0.12849]
[1778215367815,57.07,79531.28,0.11,-0.00085,0.0,0.12809]
[1778215371844,57.07,79543.59,0.11,-0.00083,0.0,0.12617]
[1778215377746,57.07,79550.05,0.11,-0.00082,0.0,0.12517]
[1778215382921,57.07,79552.06,0.11,-0.00082,0.0,0.12487]
[1778215387960,57.07,79545.46,0.11,-0.00083,0.0,0.12588]
[1778215392995,57.07,79537.09,0.11,-0.00084,0.0,0.12718]
[1778215396017,57.07,79534.43,0.11,-0.00084,0.0,0.1276]
[1778215403066,57.07,79533.33,0.11,-0.00084,0.0,0.12777]
[1778215408102,57.07,79535.46,0.11,-0.00084,0.0,0.12744]
[1778215413136,57.07,79539.62,0.11,-0.00083,0.0,0.12637]
[1778215418171,57.07,79536.46,0.11,-0.00084,0.0,0.12686]
[1778215423206,57.07,79539.66,0.11,-0.00083,0.0,0.12637]
[1778215428241,57.07,79541.99,0.11,-0.00083,0.0,0.126]
[1778215433276,57.07,79537.86,0.11,-0.00084,0.0,0.12665]
[1778215438311,57.07,79541.19,0.11,-0.00083,0.0,0.12613]
[1778215443347,57.07,79538.11,0.11,-0.00084,0.0,0.12661]
[1778215448381,57.07,79539.11,0.11,-0.00083,0.0,0.12645]
[1778215453416,57.07,79539.62,0.11,-0.00083,0.0,0.12637]
[1778215458450,57.07,79539.07,0.11,-0.00083,0.0,0.12646]
[1778215463486,57.07,79536.84,0.11,-0.00084,0.0,0.1268]
[1778215468521,57.07,79538.1,0.11,-0.00084,0.0,0.12661]
[1778215473557,57.07,79539.52,0.11,-0.00083,0.0,0.12597]
[1778215478592,57.07,79538.83,0.11,-0.00083,0.0,0.12608]
[1778215483628,57.07,79538.39,0.11,-0.00083,0.0,0.12615]
[1778215488666,57.07,79541.98,0.11,-0.00083,0.0,0.12559]
[1778215493701,57.07,79542.76,0.11,-0.00083,0.0,0.12547]
[1778215498740,57.07,79544.07,0.11,-0.00083,0.0,0.12527]
[1778215503776,57.07,79547.53,0.11,-0.00082,0.0,0.12474]
[1778215508810,57.07,79557.24,0.11,-0.00081,0.0,0.12325]
[1778215513846,57.07,79558.54,0.11,-0.00081,0.0,0.12306]
[1778215518734,57.07,79576.03,0.11,-0.00079,0.0,0.12043]
[1778215523916,57.07,79582.84,0.11,-0.00078,0.0,0.11942]
[1778215528956,57.07,79580.6,0.11,-0.00079,0.0,0.11975]
[1778215533987,57.07,79578.55,0.11,-0.00079,0.0,0.11966]
[1778215539021,57.07,79572.61,0.11,-0.00079,0.0,0.12054]
[1778215544056,57.07,79567.4,0.11,-0.0008,0.0,0.12132]
[1778215549091,57.07,79570.66,0.11,-0.00079,0.0,0.12083]
[1778215554130,57.07,79569.6,0.11,-0.0008,0.0,0.12099]
[1778215561180,57.07,79570.26,0.11,-0.00079,0.0,0.12089]
[1778215566215,57.07,79574.41,0.11,-0.00079,0.0,0.12027]
[1778215571250,57.07,79576.66,0.11,-0.00079,0.0,0.11994]
[1778215576285,57.07,79578.59,0.11,-0.00079,0.0,0.11965]
[1778215581321,57.07,79581.56,0.11,-0.00078,0.0,0.11921]
[1778215586355,57.07,79588.42,0.11,-0.00078,0.0,0.1182]
[1778215591390,57.07,79587.6,0.11,-0.00077,0.0,0.11793]
[1778215597432,57.07,79587.68,0.11,-0.00077,0.0,0.11792]
[1778215602467,57.07,79586.84,0.11,-0.00077,0.0,0.11804]
[1778215607510,57.07,79598.37,0.11,-0.00076,0.0,0.11637]
[1778215612537,57.07,79599.59,0.11,-0.00076,0.0,0.11619]
[1778215618580,57.07,79597.54,0.11,-0.00076,0.0,0.11649]
[1778215623616,57.07,79593.49,0.11,-0.00077,0.0,0.11707]
[1778215628650,57.07,79590.99,0.11,-0.00077,0.0,0.11744]
[1778215633684,57.07,79589.84,0.11,-0.00077,0.0,0.1176]
[1778215638720,57.07,79589.04,0.11,-0.00077,0.0,0.11772]
[1778215643754,57.07,79589.5,0.11,-0.00077,0.0,0.11765]
[1778215649796,57.07,79588.19,0.11,-0.00077,0.0,0.11784]
[1778215654831,57.07,79589.01,0.11,-0.00077,0.0,0.11733]
[1778215660874,57.07,79586.09,0.11,-0.00077,0.0,0.11776]
[1778215665908,57.07,79583.94,0.11,-0.00077,0.0,0.11807]
[1778215671952,57.07,79580.95,0.11,-0.00078,0.0,0.11851]
[1778215677994,57.07,79584.12,0.11,-0.00077,0.0,0.11804]
[1778215683029,57.07,79577.41,0.11,-0.00078,0.0,0.11903]
[1778215688064,57.07,79568.85,0.11,-0.00079,0.0,0.12029]
[1778215693099,57.07,79569.43,0.11,-0.00079,0.0,0.12021]
[1778215698134,57.07,79574.43,0.11,-0.00078,0.0,0.11947]
[1778215703169,57.07,79578.5,0.11,-0.00078,0.0,0.11887]
[1778215708204,57.07,79578.87,0.11,-0.00078,0.0,0.11881]
[1778215713239,57.07,79577.32,0.11,-0.00078,0.0,0.11864]
[1778215718274,57.07,79578.52,0.11,-0.00078,0.0,0.11847]
[1778215726330,57.07,79580.09,0.11,-0.00078,0.0,0.11824]
[1778215731369,57.07,79582.18,0.11,-0.00077,0.0,0.11793]
[1778215736400,57.07,79584.43,0.11,-0.00077,0.0,0.1176]
[1778215741435,57.07,79581.48,0.11,-0.00077,0.0,0.11803]
[1778215746472,57.07,79581.1,0.11,-0.00078,0.0,0.11809]
[1778215751506,57.07,79580.86,0.11,-0.00078,0.0,0.11813]
[1778215756540,57.07,79585.88,0.11,-0.00077,0.0,0.11739]
[1778215761575,57.07,79588.14,0.11,-0.00077,0.0,0.11706]
[1778215766610,57.07,79587.68,0.11,-0.00077,0.0,0.11713]
[1778215772652,57.07,79587.92,0.11,-0.00077,0.0,0.1167]
[1778215777688,57.07,79588.02,0.11,-0.00077,0.0,0.11669]
[1778215782722,57.07,79590.62,0.11,-0.00076,0.0,0.11631]
[1778215787757,57.07,79589.33,0.11,-0.00076,0.0,0.1165]
[1778215793800,57.07,79586.33,0.11,-0.00077,0.0,0.11693]
[1778215798835,57.07,79593.47,0.11,-0.00076,0.0,0.1159]
[1778215803870,57.07,79598.11,0.11,-0.00075,0.0,0.11524]
[1778215808905,57.07,79598.89,0.11,-0.00075,0.0,0.11513]
[1778215814946,57.07,79597.16,0.11,-0.00076,0.0,0.11537]
[1778215819982,57.07,79600.23,0.11,-0.00075,0.0,0.11493]
[1778215825022,57.07,79600.29,0.11,-0.00075,0.0,0.11493]
[1778215830057,57.07,79600.19,0.11,-0.00075,0.0,0.11494]
[1778215835091,57.07,79604.51,0.11,-0.00075,0.0,0.11394]
[1778215840981,57.07,79608.85,0.11,-0.00074,0.0,0.11333]
[1778215848184,57.07,79610.57,0.11,-0.00074,0.0,0.11308]
[1778215853218,57.07,79613.66,0.11,-0.00074,0.0,0.11265]
[1778215858252,57.07,79614.3,0.11,-0.00074,0.0,0.11256]
[1778215863287,57.07,79613.59,0.11,-0.00074,0.0,0.11266]
[1778215868322,57.07,79612.92,0.11,-0.00074,0.0,0.11275]
[1778215873356,57.07,79605.78,0.11,-0.00074,0.0,0.11376]
[1778215878392,57.07,79606.72,0.11,-0.00074,0.0,0.11363]
[1778215883428,57.07,79603.49,0.11,-0.00075,0.0,0.11409]
[1778215888463,57.07,79599.09,0.11,-0.00075,0.0,0.11471]
[1778215893498,57.07,79599.03,0.11,-0.00075,0.0,0.11433]
[1778215900547,57.07,79602.11,0.11,-0.00075,0.0,0.1139]
[1778215905582,57.07,79603.93,0.11,-0.00074,0.0,0.11364]
[1778215910617,57.07,79607.08,0.11,-0.00074,0.0,0.11319]
[1778215915655,57.07,79613.34,0.11,-0.00073,0.0,0.11232]
[1778215920687,57.07,79617.38,0.11,-0.00073,0.0,0.11175]
[1778215925723,57.07,79616.38,0.11,-0.00073,0.0,0.11189]
[1778215930757,57.07,79615.28,0.11,-0.00073,0.0,0.11204]
[1778215935792,57.07,79612.47,0.11,-0.00074,0.0,0.11244]
[1778215940827,57.07,79608.48,0.11,-0.00074,0.0,0.113]
[1778215945862,57.07,79607.48,0.11,-0.00074,0.0,0.11314]
[1778215950897,57.07,79613.59,0.11,-0.00073,0.0,0.11228]
[1778215955933,57.07,79610.0,0.11,-0.00074,0.0,0.1124]
[1778215960967,57.07,79609.89,0.11,-0.00074,0.0,0.11242]
[1778215966002,57.07,79612.21,0.11,-0.00073,0.0,0.11209]
[1778215972045,57.07,79611.42,0.11,-0.00073,0.0,0.1122]
[1778215978086,57.07,79609.09,0.11,-0.00074,0.0,0.11253]
[1778215983121,57.07,79609.6,0.11,-0.00074,0.0,0.11246]
[1778215988156,57.07,79615.11,0.11,-0.00073,0.0,0.11169]
[1778215993192,57.07,79615.3,0.11,-0.00073,0.0,0.11166]
[1778215999233,57.07,79617.2,0.11,-0.00073,0.0,0.1114]
[1778216004270,57.07,79622.21,0.11,-0.00072,0.0,0.1107]
[1778216009304,57.07,79623.91,0.11,-0.00072,0.0,0.11047]
[1778216014339,57.07,79627.13,0.11,-0.00072,0.0,0.10965]
[1778216022247,57.07,79626.12,0.11,-0.00072,0.0,0.10979]
[1778216027431,57.07,79625.24,0.11,-0.00072,0.0,0.10991]
[1778216032470,57.07,79632.33,0.11,-0.00071,0.0,0.10894]
[1778216037504,57.07,79631.99,0.11,-0.00071,0.0,0.10899]
[1778216042538,57.07,79632.78,0.11,-0.00071,0.0,0.10888]
[1778216047575,57.07,79634.46,0.11,-0.00071,0.0,0.10865]
[1778216052608,57.07,79634.41,0.11,-0.00071,0.0,0.10866]
[1778216057644,57.07,79633.21,0.11,-0.00071,0.0,0.10882]
[1778216062682,57.07,79634.05,0.11,-0.00071,0.0,0.10871]
[1778216067714,57.07,79635.76,0.11,-0.00071,0.0,0.10848]
[1778216072748,57.07,79637.87,0.11,-0.0007,0.0,0.10782]
[1778216077783,57.07,79638.71,0.11,-0.0007,0.0,0.10771]
[1778216082820,57.07,79639.73,0.11,-0.0007,0.0,0.10757]
[1778216087853,57.07,79648.37,0.11,-0.00069,0.0,0.10642]
[1778216092887,57.07,79646.57,0.11,-0.00069,0.0,0.10666]
[1778216097923,57.07,79647.39,0.11,-0.00069,0.0,0.10655]
[1778216102957,57.07,79645.66,0.11,-0.0007,0.0,0.10678]
[1778216107997,57.07,79647.2,0.11,-0.00069,0.0,0.10657]
[1778216113033,57.07,79647.24,0.11,-0.00069,0.0,0.10657]
[1778216118066,57.07,79644.1,0.11,-0.0007,0.0,0.10699]
[1778216123101,57.07,79640.52,0.11,-0.0007,0.0,0.10747]
[1778216128136,57.07,79636.48,0.11,-0.0007,0.0,0.10801]
[1778216133173,57.07,79634.34,0.11,-0.0007,0.0,0.10793]
[1778216138206,57.07,79633.86,0.11,-0.0007,0.0,0.108]
[1778216143241,57.07,79637.02,0.11,-0.0007,0.0,0.10757]
[1778216148276,57.07,79637.31,0.11,-0.0007,0.0,0.10753]
[1778216153311,57.07,79637.78,0.11,-0.0007,0.0,0.10747]
[1778216158346,57.07,79637.89,0.11,-0.0007,0.0,0.10745]
[1778216163382,57.07,79635.68,0.11,-0.0007,0.0,0.10775]
[1778216168416,57.07,79636.0,0.11,-0.0007,0.0,0.10771]
[1778216174458,57.07,79637.54,0.11,-0.0007,0.0,0.1075]
[1778216179493,57.07,79633.84,0.11,-0.0007,0.0,0.108]
[1778216184528,57.07,79632.49,0.11,-0.00071,0.0,0.10818]
[1778216189608,57.07,79632.66,0.11,-0.00071,0.0,0.10816]
[1778216194642,57.07,79633.15,0.11,-0.0007,0.0,0.10772]
[1778216199681,57.07,79632.41,0.11,-0.0007,0.0,0.10782]
[1778216205723,57.07,79630.57,0.11,-0.00071,0.0,0.10807]
[1778216211768,57.07,79630.78,0.11,-0.00071,0.0,0.10804]
[1778216216802,57.07,79630.86,0.11,-0.00071,0.0,0.10803]
[1778216221838,57.07,79630.68,0.11,-0.00071,0.0,0.10806]
[1778216226875,57.07,79634.61,0.11,-0.0007,0.0,0.10753]
[1778216231908,57.07,79631.79,0.11,-0.0007,0.0,0.10791]
[1778216236943,57.07,79632.82,0.11,-0.0007,0.0,0.10777]
[1778216241978,57.07,79635.6,0.11,-0.0007,0.0,0.10739]
[1778216247013,57.07,79636.75,0.11,-0.0007,0.0,0.10724]
[1778216252048,57.07,79635.6,0.11,-0.0007,0.0,0.10703]
[1778216260104,57.07,79634.63,0.11,-0.0007,0.0,0.10716]
[1778216265139,57.07,79636.73,0.11,-0.0007,0.0,0.10688]
[1778216270174,57.07,79632.41,0.11,-0.0007,0.0,0.10746]
[1778216275209,57.07,79633.16,0.11,-0.0007,0.0,0.10735]
[1778216280244,57.07,79632.19,0.11,-0.0007,0.0,0.10748]
[1778216285279,57.07,79632.14,0.11,-0.0007,0.0,0.10749]
[1778216290314,57.07,79631.36,0.11,-0.0007,0.0,0.1076]
[1778216295350,57.07,79630.52,0.11,-0.0007,0.0,0.10771]
[1778216302402,57.07,79630.26,0.11,-0.0007,0.0,0.10774]
[1778216308442,57.07,79630.93,0.11,-0.0007,0.0,0.10765]
[1778216313476,57.07,79632.46,0.11,-0.0007,0.0,0.10708]
[1778216318512,57.07,79631.57,0.11,-0.0007,0.0,0.1072]
[1778216323547,57.07,79631.5,0.11,-0.0007,0.0,0.10721]
[1778216329589,57.07,79632.12,0.11,-0.0007,0.0,0.10713]
[1778216336637,57.07,79631.67,0.11,-0.0007,0.0,0.10719]
[1778216342680,57.07,79633.53,0.11,-0.0007,0.0,0.10694]
[1778216347714,57.07,79631.34,0.11,-0.0007,0.0,0.10723]
[1778216352750,57.07,79633.75,0.11,-0.0007,0.0,0.10691]
[1778216357786,57.07,79630.99,0.11,-0.0007,0.0,0.10728]
[1778216362820,57.07,79630.69,0.11,-0.0007,0.0,0.10732]
[1778216367856,57.07,79630.54,0.11,-0.0007,0.0,0.10734]
[1778216372913,57.07,79635.44,0.11,-0.00069,0.0,0.10632]
[1778216377949,57.07,79636.72,0.11,-0.00069,0.0,0.10615]
[1778216382980,57.07,79631.99,0.11,-0.0007,0.0,0.10678]
[1778216388015,57.07,79630.76,0.11,-0.0007,0.0,0.10694]
[1778216393054,57.07,79631.18,0.11,-0.0007,0.0,0.10689]
[1778216400103,57.07,79630.31,0.11,-0.0007,0.0,0.107]
[1778216405138,57.07,79630.56,0.11,-0.0007,0.0,0.10697]
[1778216410176,57.07,79632.19,0.11,-0.0007,0.0,0.10675]
[1778216416216,57.07,79631.45,0.11,-0.0007,0.0,0.10685]
[1778216422258,57.07,79630.66,0.11,-0.0007,0.0,0.10696]
[1778216427292,57.07,79631.83,0.11,-0.0007,0.0,0.1068]
[1778216432328,57.07,79629.65,0.11,-0.0007,0.0,0.10672]
[1778216437364,57.07,79630.01,0.11,-0.0007,0.0,0.10668]
[1778216442400,57.07,79630.86,0.11,-0.0007,0.0,0.10656]
[1778216447432,57.07,79632.6,0.11,-0.00069,0.0,0.10633]
[1778216453475,57.07,79632.86,0.11,-0.00069,0.0,0.1063]
[1778216458511,57.07,79634.43,0.11,-0.00069,0.0,0.10609]
[1778216463546,57.07,79639.78,0.11,-0.00069,0.0,0.10538]
[1778216468582,57.07,79630.22,0.11,-0.0007,0.0,0.10665]
[1778216473617,57.07,79619.33,0.11,-0.00071,0.0,0.10811]
[1778216478651,57.07,79618.54,0.11,-0.00071,0.0,0.10822]
[1778216483686,57.07,79616.2,0.11,-0.00071,0.0,0.10854]
[1778216488721,57.07,79620.03,0.11,-0.00071,0.0,0.10802]
[1778216493757,57.07,79622.77,0.11,-0.0007,0.0,0.10728]
[1778216498791,57.07,79622.04,0.11,-0.0007,0.0,0.10738]
[1778216505841,57.07,79616.24,0.11,-0.00071,0.0,0.10816]
[1778216510875,57.07,79618.24,0.11,-0.00071,0.0,0.10789]
[1778216515910,57.07,79616.83,0.11,-0.00071,0.0,0.10808]
[1778216520945,57.07,79618.45,0.11,-0.00071,0.0,0.10786]
[1778216525980,57.07,79618.5,0.11,-0.00071,0.0,0.10786]
[1778216531017,57.07,79616.4,0.11,-0.00071,0.0,0.10814]
[1778216536056,57.07,79612.9,0.11,-0.00071,0.0,0.10862]
[1778216541091,57.07,79606.95,0.11,-0.00072,0.0,0.10943]
[1778216546125,57.07,79603.69,0.11,-0.00072,0.0,0.10988]
[1778216551161,57.07,79601.28,0.11,-0.00072,0.0,0.10983]
[1778216556195,57.07,79602.43,0.11,-0.00072,0.0,0.10968]
[1778216561235,57.07,79597.48,0.11,-0.00072,0.0,0.11036]
[1778216568281,57.07,79592.41,0.11,-0.00073,0.0,0.11106]
[1778216574324,57.07,79591.64,0.11,-0.00073,0.0,0.11117]
[1778216579358,57.07,79593.5,0.11,-0.00073,0.0,0.11091]
[1778216584394,57.07,79595.14,0.11,-0.00073,0.0,0.11068]
[1778216589428,57.07,79593.1,0.11,-0.00073,0.0,0.11096]
[1778216595470,57.07,79589.55,0.11,-0.00073,0.0,0.11146]
[1778216602519,57.07,79588.26,0.11,-0.00073,0.0,0.11164]
[1778216608360,57.07,79587.37,0.11,-0.00073,0.0,0.11176]
[1778216613596,57.07,79587.1,0.11,-0.00073,0.0,0.11142]
[1778216618632,57.07,79586.85,0.11,-0.00073,0.0,0.11145]
[1778216623666,57.07,79582.88,0.11,-0.00074,0.0,0.11201]
[1778216628702,57.07,79583.67,0.11,-0.00073,0.0,0.1119]
[1778216633736,57.07,79582.85,0.11,-0.00074,0.0,0.11201]
[1778216638771,57.07,79583.51,0.11,-0.00073,0.0,0.11192]
[1778216643806,57.07,79584.49,0.11,-0.00073,0.0,0.11178]
[1778216648842,57.07,79586.92,0.11,-0.00073,0.0,0.11144]
[1778216653876,57.07,79583.39,0.11,-0.00073,0.0,0.11194]
[1778216658910,57.07,79575.12,0.11,-0.00074,0.0,0.1131]
[1778216663946,57.07,79580.35,0.11,-0.00074,0.0,0.11236]
[1778216668981,57.07,79581.71,0.11,-0.00074,0.0,0.11217]
[1778216674016,57.07,79585.16,0.11,-0.00073,0.0,0.11131]
[1778216679865,57.07,79584.47,0.11,-0.00073,0.0,0.11141]
[1778216685093,57.07,79581.96,0.11,-0.00073,0.0,0.11176]
[1778216690129,57.07,79582.56,0.11,-0.00073,0.0,0.11167]
[1778216695164,57.07,79583.24,0.11,-0.00073,0.0,0.11158]
[1778216697181,57.07,79608.35,0.11,-0.00071,0.0,0.10812]
[1778216698187,57.07,79636.37,0.11,-0.00068,0.0,0.10438]
[1778216703222,57.07,79637.36,0.11,-0.00068,0.0,0.10425]
[1778216708256,57.07,79641.67,0.11,-0.00068,0.0,0.10369]
[1778216713292,57.07,79645.85,0.11,-0.00067,0.0,0.10314]
[1778216718326,57.07,79642.78,0.11,-0.00068,0.0,0.10354]
[1778216723362,57.07,79642.74,0.11,-0.00068,0.0,0.10355]
[1778216728397,57.07,79643.44,0.11,-0.00067,0.0,0.10345]
[1778216733432,57.07,79652.68,0.11,-0.00066,0.0,0.1019]
[1778216738467,57.07,79655.73,0.11,-0.00066,0.0,0.10151]
[1778216743503,57.07,79651.65,0.11,-0.00066,0.0,0.10204]
[1778216748540,57.07,79651.18,0.11,-0.00066,0.0,0.1021]
[1778216753572,57.07,79656.79,0.11,-0.00066,0.0,0.10138]
[1778216758608,57.07,79651.37,0.11,-0.00066,0.0,0.10207]
[1778216763646,57.07,79648.53,0.11,-0.00067,0.0,0.10244]
[1778216768679,57.07,79648.18,0.11,-0.00067,0.0,0.10248]
[1778216773714,57.07,79643.11,0.11,-0.00067,0.0,0.10314]
[1778216778751,57.07,79645.98,0.11,-0.00067,0.0,0.10277]
[1778216783783,57.07,79647.43,0.11,-0.00067,0.0,0.10258]
[1778216788819,57.07,79649.36,0.11,-0.00067,0.0,0.10233]
[1778216793854,57.07,79649.98,0.11,-0.00066,0.0,0.1019]
[1778216798890,57.07,79655.25,0.11,-0.00066,0.0,0.10122]
[1778216803924,57.07,79653.59,0.11,-0.00066,0.0,0.10143]
[1778216809966,57.07,79654.51,0.11,-0.00066,0.0,0.10132]
[1778216815001,57.07,79655.31,0.11,-0.00066,0.0,0.10121]
[1778216820038,57.07,79649.82,0.11,-0.00066,0.0,0.10192]
[1778216825072,57.07,79646.47,0.11,-0.00067,0.0,0.10235]
[1778216828093,57.07,79634.1,0.11,-0.00068,0.0,0.10396]
[1778216833132,57.07,79628.95,0.11,-0.00068,0.0,0.10463]
[1778216839022,57.07,79626.77,0.11,-0.00069,0.0,0.10492]
[1778216844208,57.07,79622.32,0.11,-0.00069,0.0,0.10551]
[1778216849241,57.07,79622.06,0.11,-0.00069,0.0,0.10555]
[1778216854276,57.07,79619.42,0.11,-0.00069,0.0,0.10553]
[1778216859311,57.07,79622.62,0.11,-0.00069,0.0,0.10511]
[1778216864347,57.07,79623.83,0.11,-0.00069,0.0,0.10495]
[1778216869380,57.07,79619.8,0.11,-0.00069,0.0,0.10548]
[1778216875423,57.07,79622.46,0.11,-0.00069,0.0,0.10513]
[1778216881465,57.07,79620.7,0.11,-0.00069,0.0,0.10536]
[1778216886500,57.07,79620.38,0.11,-0.00069,0.0,0.1054]
[1778216891538,57.07,79619.57,0.11,-0.00069,0.0,0.10551]
[1778216899444,57.07,79619.43,0.11,-0.00069,0.0,0.10553]
[1778216904630,57.07,79619.39,0.11,-0.00069,0.0,0.10554]
[1778216910672,57.07,79621.62,0.11,-0.00069,0.0,0.10524]
[1778216915706,57.07,79627.05,0.11,-0.00068,0.0,0.10416]
[1778216921748,57.07,79626.54,0.11,-0.00068,0.0,0.10423]
[1778216926784,57.07,79628.4,0.11,-0.00068,0.0,0.10398]
[1778216932839,57.07,79628.92,0.11,-0.00068,0.0,0.10392]
[1778216937863,57.07,79628.82,0.11,-0.00068,0.0,0.10393]
[1778216942898,57.07,79628.64,0.11,-0.00068,0.0,0.10395]
[1778216947933,57.07,79630.35,0.11,-0.00068,0.0,0.10373]
[1778216953974,57.07,79630.73,0.11,-0.00068,0.0,0.10368]
[1778216960019,57.07,79630.8,0.11,-0.00068,0.0,0.10367]
[1778216965052,57.07,79631.27,0.11,-0.00068,0.0,0.10361]
[1778216970087,57.07,79639.7,0.11,-0.00067,0.0,0.10251]
[1778216975123,57.07,79639.96,0.11,-0.00067,0.0,0.10212]
[1778216980158,57.07,79637.5,0.11,-0.00067,0.0,0.10244]
[1778216985192,57.07,79636.83,0.11,-0.00067,0.0,0.10253]
[1778216990233,57.07,79634.02,0.11,-0.00067,0.0,0.10289]
[1778216996271,57.07,79628.8,0.11,-0.00068,0.0,0.10357]
[1778217001308,57.07,79627.94,0.11,-0.00068,0.0,0.10368]
[1778217006343,57.07,79620.51,0.11,-0.00068,0.0,0.10466]
[1778217011378,57.07,79617.5,0.11,-0.00069,0.0,0.10506]
[1778217016412,57.07,79616.63,0.11,-0.00069,0.0,0.10517]
[1778217021448,57.07,79619.61,0.11,-0.00069,0.0,0.10478]
[1778217026483,57.07,79618.05,0.11,-0.00069,0.0,0.10499]
[1778217031517,57.07,79620.61,0.11,-0.00068,0.0,0.10429]
[1778217037562,57.07,79620.33,0.11,-0.00068,0.0,0.10432]
[1778217042596,57.07,79615.16,0.11,-0.00069,0.0,0.105]
[1778217051658,57.07,79615.02,0.11,-0.00069,0.0,0.10502]
[1778217057550,57.07,79616.47,0.11,-0.00069,0.0,0.10483]
[1778217062736,57.07,79616.04,0.11,-0.00069,0.0,0.10489]
[1778217067780,57.07,79617.26,0.11,-0.00069,0.0,0.10473]
[1778217072805,57.07,79617.69,0.11,-0.00068,0.0,0.10467]
[1778217077841,57.07,79619.36,0.11,-0.00068,0.0,0.10445]
[1778217082878,57.07,79615.48,0.11,-0.00069,0.0,0.10496]
[1778217088923,57.07,79616.57,0.11,-0.00069,0.0,0.10482]
[1778217093957,57.07,79617.19,0.11,-0.00068,0.0,0.10437]
[1778217098993,57.07,79624.16,0.11,-0.00068,0.0,0.10346]
[1778217104028,57.07,79632.41,0.11,-0.00067,0.0,0.10239]
[1778217110070,57.07,79635.34,0.11,-0.00067,0.0,0.10201]
[1778217115105,57.07,79634.27,0.11,-0.00067,0.0,0.10215]
[1778217120142,57.07,79634.75,0.11,-0.00067,0.0,0.10209]
[1778217125177,57.07,79636.56,0.11,-0.00066,0.0,0.10185]
[1778217130212,57.07,79637.15,0.11,-0.00066,0.0,0.10178]
[1778217135247,57.07,79636.18,0.11,-0.00067,0.0,0.1019]
[1778217140282,57.07,79639.41,0.11,-0.00066,0.0,0.10149]
[1778217145317,57.07,79637.14,0.11,-0.00066,0.0,0.10178]
[1778217152366,57.07,79637.39,0.11,-0.00066,0.0,0.10139]
[1778217157401,57.07,79637.6,0.11,-0.00066,0.0,0.10136]
[1778217162436,57.07,79638.95,0.11,-0.00066,0.0,0.10119]
[1778217168321,57.07,79643.85,0.11,-0.00066,0.0,0.10057]
[1778217173514,57.07,79641.75,0.11,-0.00066,0.0,0.10083]
[1778217178548,57.07,79642.36,0.11,-0.00066,0.0,0.10076]
[1778217183584,57.07,79648.06,0.11,-0.00065,0.0,0.10003]
[1778217188619,57.07,79652.18,0.11,-0.00065,0.0,0.09951]
[1778217193653,57.07,79652.04,0.11,-0.00065,0.0,0.09953]
[1778217198689,57.07,79653.61,0.11,-0.00065,0.0,0.09933]
[1778217203724,57.07,79652.93,0.11,-0.00065,0.0,0.09942]
[1778217209766,57.07,79649.85,0.11,-0.00065,0.0,0.0998]
[1778217214801,57.07,79648.22,0.11,-0.00065,0.0,0.09966]
[1778217219836,57.07,79646.68,0.11,-0.00065,0.0,0.09986]
[1778217224870,57.07,79644.66,0.11,-0.00065,0.0,0.10011]
[1778217229906,57.07,79646.35,0.11,-0.00065,0.0,0.0999]
[1778217234942,57.07,79653.31,0.11,-0.00065,0.0,0.09902]
[1778217239977,57.07,79658.36,0.11,-0.00064,0.0,0.09839]
[1778217245014,57.07,79656.43,0.11,-0.00064,0.0,0.09863]
[1778217250047,57.07,79654.45,0.11,-0.00064,0.0,0.09888]
[1778217255083,57.07,79655.34,0.11,-0.00064,0.0,0.09877]
[1778217260120,57.07,79659.8,0.11,-0.00064,0.0,0.09821]
[1778217265153,57.07,79654.58,0.11,-0.00064,0.0,0.09886]
[1778217270188,57.07,79649.89,0.11,-0.00065,0.0,0.09945]
[1778217275222,57.07,79649.98,0.11,-0.00065,0.0,0.09909]
[1778217280257,57.07,79646.9,0.11,-0.00065,0.0,0.09948]
[1778217285292,57.07,79643.53,0.11,-0.00065,0.0,0.09991]
[1778217293348,57.07,79639.85,0.11,-0.00065,0.0,0.10037]
[1778217298385,57.07,79635.92,0.11,-0.00066,0.0,0.10087]
[1778217303422,57.07,79632.52,0.11,-0.00066,0.0,0.10131]
[1778217308457,57.07,79632.79,0.11,-0.00066,0.0,0.10127]
[1778217313492,57.07,79625.6,0.11,-0.00067,0.0,0.1022]
[1778217318527,57.07,79625.68,0.11,-0.00067,0.0,0.10219]
[1778217323563,57.07,79623.19,0.11,-0.00067,0.0,0.10251]
[1778217329605,57.07,79619.09,0.11,-0.00067,0.0,0.10304]
[1778217334640,57.07,79620.08,0.11,-0.00067,0.0,0.10256]
[1778217339676,57.07,79621.3,0.11,-0.00067,0.0,0.1024]
[1778217344710,57.07,79619.17,0.11,-0.00067,0.0,0.10268]
[1778217349745,57.07,79620.19,0.11,-0.00067,0.0,0.10254]
[1778217354780,57.07,79620.06,0.11,-0.00067,0.0,0.10256]
[1778217359815,57.07,79620.71,0.11,-0.00067,0.0,0.10248]
[1778217364850,57.07,79623.51,0.11,-0.00067,0.0,0.10211]
[1778217369889,57.07,79622.65,0.11,-0.00067,0.0,0.10222]
[1778217374921,57.07,79619.52,0.11,-0.00067,0.0,0.10263]
[1778217379956,57.07,79619.38,0.11,-0.00067,0.0,0.10265]
[1778217385998,57.07,79619.27,0.11,-0.00067,0.0,0.10266]
[1778217391036,57.07,79631.24,0.11,-0.00066,0.0,0.10077]
[1778217397077,57.07,79635.68,0.11,-0.00065,0.0,0.1002]
[1778217402112,57.07,79635.95,0.11,-0.00065,0.0,0.10017]
[1778217407147,57.07,79639.08,0.11,-0.00065,0.0,0.09977]
[1778217412182,57.07,79642.87,0.11,-0.00065,0.0,0.09929]
[1778217417221,57.07,79644.3,0.11,-0.00065,0.0,0.09911]
[1778217422254,57.07,79645.09,0.11,-0.00065,0.0,0.09901]
[1778217427292,57.07,79653.67,0.11,-0.00064,0.0,0.09794]
[1778217432327,57.07,79650.78,0.11,-0.00064,0.0,0.0983]
[1778217437363,57.07,79648.46,0.11,-0.00064,0.0,0.09859]
[1778217442397,57.07,79648.23,0.11,-0.00064,0.0,0.09862]
[1778217448440,57.07,79647.29,0.11,-0.00064,0.0,0.09873]
[1778217453475,57.07,79647.69,0.11,-0.00064,0.0,0.09834]
[1778217462538,57.07,79655.55,0.11,-0.00063,0.0,0.09736]
[1778217467573,57.07,79658.33,0.11,-0.00063,0.0,0.09702]
[1778217472609,57.07,79664.2,0.11,-0.00063,0.0,0.0963]
[1778217477643,57.07,79665.6,0.11,-0.00063,0.0,0.09612]
[1778217484693,57.07,79668.21,0.11,-0.00062,0.0,0.0958]
[1778217489730,57.07,79669.34,0.11,-0.00062,0.0,0.09567]
[1778217495771,57.07,79668.39,0.11,-0.00062,0.0,0.09578]
[1778217501815,57.07,79667.9,0.11,-0.00062,0.0,0.09584]
[1778217506849,57.07,79663.67,0.11,-0.00063,0.0,0.09636]
[1778217511884,57.07,79659.51,0.11,-0.00063,0.0,0.09653]
[1778217516919,57.07,79652.54,0.11,-0.00063,0.0,0.09739]
[1778217521955,57.07,79650.08,0.11,-0.00064,0.0,0.0977]
[1778217526989,57.07,79647.67,0.11,-0.00064,0.0,0.098]
[1778217534038,57.07,79645.46,0.11,-0.00064,0.0,0.09827]
[1778217540082,57.07,79643.09,0.11,-0.00064,0.0,0.09857]
[1778217547129,57.07,79641.99,0.11,-0.00064,0.0,0.09871]
[1778217553175,57.07,79641.21,0.11,-0.00064,0.0,0.0988]
[1778217559073,57.07,79640.7,0.11,-0.00065,0.0,0.09887]
[1778217564248,57.07,79639.73,0.11,-0.00065,0.0,0.09899]
[1778217571297,57.07,79637.86,0.11,-0.00065,0.0,0.09888]
[1778217576333,57.07,79638.52,0.11,-0.00064,0.0,0.09879]
[1778217578347,57.07,79624.92,0.11,-0.00066,0.0,0.10052]
[1778217581367,57.07,79611.65,0.11,-0.00067,0.0,0.10222]
[1778217586401,57.07,79613.26,0.11,-0.00067,0.0,0.10201]
[1778217591438,57.07,79612.91,0.11,-0.00067,0.0,0.10206]
[1778217596475,57.07,79603.46,0.11,-0.00068,0.0,0.10329]
[1778217601511,57.07,79590.56,0.11,-0.00069,0.0,0.10499]
[1778217606546,57.07,79591.51,0.11,-0.00069,0.0,0.10486]
[1778217611582,57.07,79590.25,0.11,-0.00069,0.0,0.10503]
[1778217616616,57.07,79587.25,0.11,-0.00069,0.0,0.10543]
[1778217621652,57.07,79587.09,0.11,-0.00069,0.0,0.10545]
[1778217626690,57.07,79587.14,0.11,-0.00069,0.0,0.10544]
[1778217631725,57.07,79590.0,0.11,-0.00069,0.0,0.1047]
[1778217636760,57.07,79595.59,0.11,-0.00068,0.0,0.10396]
[1778217641795,57.07,79594.49,0.11,-0.00068,0.0,0.1041]
[1778217647837,57.07,79593.26,0.11,-0.00068,0.0,0.10426]
[1778217652873,57.07,79592.79,0.11,-0.00068,0.0,0.10433]
[1778217657908,57.07,79588.04,0.11,-0.00069,0.0,0.10495]
[1778217662960,57.07,79587.7,0.11,-0.00069,0.0,0.105]
[1778217667996,57.07,79586.33,0.11,-0.00069,0.0,0.10518]
[1778217673033,57.07,79585.22,0.11,-0.00069,0.0,0.10533]
[1778217678070,57.07,79583.46,0.11,-0.00069,0.0,0.10556]
[1778217683105,57.07,79583.38,0.11,-0.00069,0.0,0.10558]
[1778217688140,57.07,79583.64,0.11,-0.00069,0.0,0.10554]
[1778217696196,57.07,79583.41,0.11,-0.00069,0.0,0.1052]
[1778217708115,57.07,79582.9,0.11,-0.00069,0.0,0.10527]
[1778217713315,57.07,79582.2,0.11,-0.00069,0.0,0.10537]
[1778217720363,57.07,79582.78,0.11,-0.00069,0.0,0.10529]
[1778217725399,57.07,79594.78,0.11,-0.00068,0.0,0.1037]
[1778217730435,57.07,79592.8,0.11,-0.00068,0.0,0.10396]
[1778217735469,57.07,79591.28,0.11,-0.00068,0.0,0.10416]
[1778217740504,57.07,79587.23,0.11,-0.00069,0.0,0.1047]
[1778217745539,57.07,79585.45,0.11,-0.00069,0.0,0.10493]
[1778217750575,57.07,79586.77,0.11,-0.00069,0.0,0.10476]
[1778217755611,57.07,79586.12,0.11,-0.00069,0.0,0.10448]
[1778217760645,57.07,79585.61,0.11,-0.00069,0.0,0.10455]
[1778217765681,57.07,79585.07,0.11,-0.00069,0.0,0.10462]
[1778217771723,57.07,79583.65,0.11,-0.00069,0.0,0.10481]
[1778217776758,57.07,79584.27,0.11,-0.00069,0.0,0.10472]
[1778217781793,57.07,79584.38,0.11,-0.00069,0.0,0.10471]
[1778217786828,57.07,79583.95,0.11,-0.00069,0.0,0.10477]
[1778217791863,57.07,79582.23,0.11,-0.00069,0.0,0.105]
[1778217797905,57.07,79582.64,0.11,-0.00069,0.0,0.10494]
[1778217802940,57.07,79582.94,0.11,-0.00069,0.0,0.1049]
[1778217807974,57.07,79587.22,0.11,-0.00069,0.0,0.10433]
[1778217813010,57.07,79584.9,0.11,-0.00069,0.0,0.10428]
[1778217818046,57.07,79585.02,0.11,-0.00069,0.0,0.10426]
[1778217823082,57.07,79584.25,0.11,-0.00069,0.0,0.10436]
[1778217828116,57.07,79584.04,0.11,-0.00069,0.0,0.10439]
[1778217833152,57.07,79582.68,0.11,-0.00069,0.0,0.10457]
[1778217839032,57.07,79583.21,0.11,-0.00069,0.0,0.1045]
[1778217844229,57.07,79575.37,0.11,-0.00069,0.0,0.10554]
[1778217849264,57.07,79578.73,0.11,-0.00069,0.0,0.10509]
[1778217854298,57.07,79579.08,0.11,-0.00069,0.0,0.10505]
[1778217859335,57.07,79579.66,0.11,-0.00069,0.0,0.10497]
[1778217864369,57.07,79580.05,0.11,-0.00069,0.0,0.10492]
[1778217870411,57.07,79580.79,0.11,-0.00069,0.0,0.10482]
[1778217876455,57.07,79580.16,0.11,-0.00069,0.0,0.10454]
[1778217881490,57.07,79582.78,0.11,-0.00068,0.0,0.10419]
[1778217887532,57.07,79582.27,0.11,-0.00069,0.0,0.10426]
[1778217892568,57.07,79582.38,0.11,-0.00069,0.0,0.10425]
[1778217897604,57.07,79582.86,0.11,-0.00068,0.0,0.10418]
[1778217902640,57.07,79582.18,0.11,-0.00069,0.0,0.10427]
[1778217907674,57.07,79581.48,0.11,-0.00069,0.0,0.10436]
[1778217913717,57.07,79581.25,0.11,-0.00069,0.0,0.10439]
[1778217918751,57.07,79579.15,0.11,-0.00069,0.0,0.10467]
[1778217923785,57.07,79579.49,0.11,-0.00069,0.0,0.10463]
[1778217928821,57.07,79584.21,0.11,-0.00068,0.0,0.104]
[1778217933856,57.07,79585.87,0.11,-0.00068,0.0,0.10342]
[1778217938911,57.07,79595.39,0.11,-0.00067,0.0,0.10218]
[1778217943927,57.07,79599.31,0.11,-0.00067,0.0,0.10167]
[1778217949968,57.07,79598.33,0.11,-0.00067,0.0,0.1018]
[1778217955004,57.07,79601.18,0.11,-0.00067,0.0,0.10143]
[1778217960043,57.07,79599.49,0.11,-0.00067,0.0,0.10165]
[1778217965072,57.07,79605.19,0.11,-0.00066,0.0,0.10092]
[1778217970108,57.07,79606.66,0.11,-0.00066,0.0,0.10073]
[1778217975145,57.07,79607.96,0.11,-0.00066,0.0,0.10056]
[1778217981186,57.07,79608.97,0.11,-0.00066,0.0,0.10043]
[1778217987228,57.07,79609.35,0.11,-0.00066,0.0,0.10038]
[1778217995284,57.07,79610.65,0.11,-0.00065,0.0,0.09987]
[1778218001326,57.07,79610.92,0.11,-0.00065,0.0,0.09983]
[1778218007369,57.07,79611.57,0.11,-0.00065,0.0,0.09975]
[1778218012404,57.07,79611.92,0.11,-0.00065,0.0,0.0997]
[1778218017438,57.07,79626.02,0.11,-0.00064,0.0,0.09793]
[1778218022473,57.07,79624.85,0.11,-0.00064,0.0,0.09808]
[1778218027508,57.07,79626.95,0.11,-0.00064,0.0,0.09781]
[1778218032543,57.07,79624.53,0.11,-0.00064,0.0,0.09812]
[1778218037578,57.07,79625.07,0.11,-0.00064,0.0,0.09805]
[1778218042614,57.07,79623.84,0.11,-0.00064,0.0,0.0982]
[1778218047649,57.07,79621.27,0.11,-0.00064,0.0,0.09852]
[1778218052684,57.07,79608.73,0.11,-0.00065,0.0,0.09976]
[1778218057720,57.07,79607.68,0.11,-0.00065,0.0,0.09989]
[1778218062754,57.07,79604.73,0.11,-0.00066,0.0,0.10027]
[1778218067790,57.07,79602.16,0.11,-0.00066,0.0,0.1006]
[1778218072825,57.07,79601.18,0.11,-0.00066,0.0,0.10072]
[1778218077860,57.07,79598.75,0.11,-0.00066,0.0,0.10103]
[1778218082895,57.07,79600.08,0.11,-0.00066,0.0,0.10086]
[1778218089944,57.07,79601.69,0.11,-0.00066,0.0,0.10066]
[1778218094979,57.07,79600.88,0.11,-0.00066,0.0,0.10076]
[1778218100028,57.07,79602.54,0.11,-0.00066,0.0,0.10055]
[1778218105050,57.07,79605.3,0.11,-0.00066,0.0,0.10019]
[1778218110085,57.07,79608.32,0.11,-0.00065,0.0,0.09981]
[1778218115122,57.07,79609.62,0.11,-0.00065,0.0,0.09929]
[1778218120155,57.07,79610.24,0.11,-0.00065,0.0,0.09922]
[1778218126198,57.07,79611.73,0.11,-0.00065,0.0,0.09903]
[1778218133246,57.07,79611.71,0.11,-0.00065,0.0,0.09903]
[1778218138281,57.07,79611.46,0.11,-0.00065,0.0,0.09906]
[1778218143316,57.07,79612.67,0.11,-0.00065,0.0,0.09891]
[1778218148352,57.07,79614.77,0.11,-0.00065,0.0,0.09864]
[1778218153389,57.07,79625.69,0.11,-0.00064,0.0,0.09728]
[1778218158423,57.07,79626.57,0.11,-0.00064,0.0,0.09717]
[1778218163458,57.07,79625.39,0.11,-0.00064,0.0,0.09732]
[1778218168495,57.07,79628.5,0.11,-0.00063,0.0,0.09693]
[1778218173530,57.07,79624.08,0.11,-0.00064,0.0,0.09714]
[1778218178565,57.07,79624.36,0.11,-0.00064,0.0,0.0971]
[1778218183602,57.07,79624.1,0.11,-0.00064,0.0,0.09713]
[1778218188635,57.07,79623.52,0.11,-0.00064,0.0,0.0972]
[1778218193670,57.07,79620.53,0.11,-0.00064,0.0,0.09758]
[1778218199712,57.07,79615.74,0.11,-0.00064,0.0,0.09817]
[1778218204747,57.07,79613.23,0.11,-0.00065,0.0,0.09849]
[1778218209782,57.07,79615.15,0.11,-0.00064,0.0,0.09825]
[1778218214817,57.07,79620.69,0.11,-0.00064,0.0,0.09756]
[1778218219852,57.07,79624.96,0.11,-0.00063,0.0,0.09703]
[1778218224891,57.07,79624.95,0.11,-0.00063,0.0,0.09703]
[1778218229923,57.07,79649.9,0.11,-0.00061,0.0,0.09398]
[1778218234957,57.07,79649.96,0.11,-0.00061,0.0,0.09364]
[1778218240000,57.07,79650.12,0.11,-0.00061,0.0,0.09362]
[1778218245035,57.07,79656.35,0.11,-0.00061,0.0,0.09287]
[1778218250068,57.07,79667.26,0.11,-0.0006,0.0,0.09158]
[1778218255104,57.07,79676.59,0.11,-0.00059,0.0,0.09049]
[1778218260139,57.07,79686.01,0.11,-0.00058,0.0,0.0894]
[1778218266182,57.07,79686.28,0.11,-0.00058,0.0,0.08937]
[1778218271216,57.07,79676.55,0.11,-0.00059,0.0,0.0905]
[1778218276252,57.07,79678.35,0.11,-0.00059,0.0,0.09029]
[1778218281286,57.07,79680.52,0.11,-0.00059,0.0,0.09004]
[1778218286322,57.07,79681.2,0.11,-0.00058,0.0,0.08996]
[1778218291356,57.07,79680.48,0.11,-0.00058,0.0,0.08972]
[1778218297398,57.07,79679.31,0.11,-0.00058,0.0,0.08985]
[1778218302433,57.07,79678.29,0.11,-0.00058,0.0,0.08997]
[1778218307467,57.07,79676.6,0.11,-0.00059,0.0,0.09017]
[1778218312503,57.07,79676.33,0.11,-0.00059,0.0,0.0902]
[1778218317538,57.07,79671.08,0.11,-0.00059,0.0,0.09081]
[1778218322573,57.07,79663.0,0.11,-0.0006,0.0,0.09176]
[1778218328616,57.07,79663.19,0.11,-0.0006,0.0,0.09173]
[1778218334657,57.07,79659.17,0.11,-0.0006,0.0,0.09221]
[1778218339696,57.07,79651.44,0.11,-0.00061,0.0,0.09313]
[1778218344734,57.07,79658.9,0.11,-0.0006,0.0,0.09224]
[1778218349767,57.07,79667.97,0.11,-0.00059,0.0,0.09117]
[1778218352787,57.07,79677.53,0.11,-0.00058,0.0,0.08973]
[1778218358667,57.07,79677.5,0.11,-0.00058,0.0,0.08974]
[1778218363863,57.07,79678.86,0.11,-0.00058,0.0,0.08958]
[1778218368899,57.07,79680.4,0.11,-0.00058,0.0,0.0894]
[1778218373934,57.07,79679.05,0.11,-0.00058,0.0,0.08956]
[1778218378969,57.07,79679.0,0.11,-0.00058,0.0,0.08956]
[1778218384005,57.07,79678.15,0.11,-0.00058,0.0,0.08966]
[1778218389039,57.07,79678.73,0.11,-0.00058,0.0,0.0896]
[1778218394073,57.07,79678.79,0.11,-0.00058,0.0,0.08959]
[1778218399109,57.07,79682.51,0.11,-0.00058,0.0,0.08916]
[1778218404145,57.07,79684.08,0.11,-0.00058,0.0,0.08898]
[1778218409180,57.07,79682.33,0.11,-0.00058,0.0,0.08918]
[1778218414215,57.07,79681.33,0.11,-0.00058,0.0,0.08897]
[1778218419251,57.07,79680.4,0.11,-0.00058,0.0,0.08908]
[1778218424286,57.07,79680.35,0.11,-0.00058,0.0,0.08909]
[1778218429328,57.07,79675.58,0.11,-0.00058,0.0,0.08964]
[1778218434363,57.07,79677.35,0.11,-0.00058,0.0,0.08943]
[1778218439398,57.07,79686.65,0.11,-0.00057,0.0,0.08837]
[1778218444433,57.07,79685.32,0.11,-0.00057,0.0,0.08852]
[1778218449468,57.07,79683.99,0.11,-0.00058,0.0,0.08867]
[1778218454503,57.07,79683.2,0.11,-0.00058,0.0,0.08876]
[1778218460545,57.07,79683.09,0.11,-0.00058,0.0,0.08877]
[1778218465586,57.07,79682.17,0.11,-0.00058,0.0,0.08888]
[1778218470621,57.07,79681.84,0.11,-0.00058,0.0,0.08892]
[1778218475656,57.07,79687.01,0.11,-0.00057,0.0,0.08801]
[1778218480691,57.07,79686.41,0.11,-0.00057,0.0,0.08807]
[1778218487740,57.07,79686.0,0.11,-0.00057,0.0,0.08812]
[1778218492775,57.07,79687.02,0.11,-0.00057,0.0,0.08801]
[1778218497809,57.07,79684.64,0.11,-0.00057,0.0,0.08828]
[1778218502856,57.07,79690.83,0.11,-0.00057,0.0,0.08757]
[1778218507880,57.07,79689.44,0.11,-0.00057,0.0,0.08773]
[1778218512916,57.07,79690.0,0.11,-0.00057,0.0,0.08767]
[1778218517951,57.07,79689.39,0.11,-0.00057,0.0,0.08774]
[1778218522985,57.07,79684.17,0.11,-0.00057,0.0,0.08833]
[1778218528021,57.07,79677.46,0.11,-0.00058,0.0,0.0891]
[1778218534066,57.07,79680.07,0.11,-0.00058,0.0,0.08848]
[1778218539097,57.07,79682.87,0.11,-0.00057,0.0,0.08816]
[1778218544133,57.07,79683.4,0.11,-0.00057,0.0,0.0881]
[1778218549168,57.07,79680.25,0.11,-0.00057,0.0,0.08846]
[1778218554203,57.07,79681.56,0.11,-0.00057,0.0,0.08831]
[1778218559239,57.07,79681.96,0.11,-0.00057,0.0,0.08826]
[1778218564278,57.07,79680.19,0.11,-0.00057,0.0,0.08846]
[1778218569311,57.07,79679.89,0.11,-0.00058,0.0,0.0885]
[1778218574346,57.07,79685.85,0.11,-0.00057,0.0,0.08782]
[1778218579381,57.07,79684.4,0.11,-0.00057,0.0,0.08798]
[1778218584416,57.07,79685.28,0.11,-0.00057,0.0,0.08788]
[1778218589453,57.07,79683.95,0.11,-0.00057,0.0,0.08804]
[1778218594487,57.07,79684.42,0.11,-0.00057,0.0,0.08766]
[1778218600528,57.07,79685.42,0.11,-0.00057,0.0,0.08755]
[1778218605563,57.07,79695.0,0.11,-0.00056,0.0,0.08647]
[1778218610601,57.07,79700.22,0.11,-0.00056,0.0,0.08589]
[1778218615636,57.07,79700.68,0.11,-0.00056,0.0,0.08584]
[1778218621682,57.07,79699.31,0.11,-0.00056,0.0,0.08599]
[1778218626713,57.07,79700.82,0.11,-0.00056,0.0,0.08583]
[1778218632755,57.07,79698.33,0.11,-0.00056,0.0,0.0861]
[1778218637790,57.07,79697.01,0.11,-0.00056,0.0,0.08625]
[1778218642825,57.07,79694.88,0.11,-0.00056,0.0,0.08649]
[1778218647860,57.07,79694.77,0.11,-0.00056,0.0,0.0865]
[1778218652895,57.07,79693.85,0.11,-0.00056,0.0,0.08629]
[1778218657930,57.07,79693.44,0.11,-0.00056,0.0,0.08633]
[1778218662965,57.07,79694.28,0.11,-0.00056,0.0,0.08624]
[1778218668000,57.07,79693.65,0.11,-0.00056,0.0,0.08631]
[1778218673035,57.07,79693.26,0.11,-0.00056,0.0,0.08635]
[1778218678070,57.07,79691.62,0.11,-0.00056,0.0,0.08654]
[1778218683105,57.07,79691.03,0.11,-0.00056,0.0,0.0866]
[1778218688141,57.07,79689.38,0.11,-0.00056,0.0,0.08679]
[1778218693175,57.07,79689.32,0.11,-0.00056,0.0,0.08679]
[1778218698211,57.07,79680.02,0.11,-0.00057,0.0,0.08784]
[1778218703246,57.07,79682.71,0.11,-0.00057,0.0,0.08754]
[1778218708280,57.07,79683.79,0.11,-0.00057,0.0,0.08742]
[1778218713315,57.07,79683.3,0.11,-0.00057,0.0,0.08716]
[1778218718350,57.07,79686.51,0.11,-0.00056,0.0,0.08679]
[1778218723385,57.07,79688.1,0.11,-0.00056,0.0,0.08662]
[1778218728420,57.07,79687.84,0.11,-0.00056,0.0,0.08665]
[1778218733456,57.07,79691.92,0.11,-0.00056,0.0,0.08619]
[1778218738493,57.07,79691.75,0.11,-0.00056,0.0,0.08621]
[1778218743528,57.07,79691.85,0.11,-0.00056,0.0,0.0862]
[1778218748565,57.07,79690.71,0.11,-0.00056,0.0,0.08632]
[1778218753600,57.07,79690.87,0.11,-0.00056,0.0,0.08631]
[1778218758635,57.07,79692.13,0.11,-0.00056,0.0,0.08617]
[1778218763670,57.07,79692.18,0.11,-0.00056,0.0,0.08616]
[1778218768706,57.07,79691.97,0.11,-0.00056,0.0,0.08618]
[1778218773741,57.07,79691.89,0.11,-0.00056,0.0,0.08588]
[1778218778775,57.07,79693.64,0.11,-0.00056,0.0,0.08568]
[1778218784817,57.07,79693.2,0.11,-0.00056,0.0,0.08573]
[1778218789853,57.07,79694.7,0.11,-0.00056,0.0,0.08557]
[1778218794888,57.07,79693.82,0.11,-0.00056,0.0,0.08566]
[1778218799922,57.07,79692.49,0.11,-0.00056,0.0,0.08581]
[1778218805966,57.07,79690.4,0.11,-0.00056,0.0,0.08604]
[1778218810999,57.07,79688.54,0.11,-0.00056,0.0,0.08625]
[1778218816037,57.07,79686.37,0.11,-0.00056,0.0,0.08649]
[1778218821072,57.07,79685.14,0.11,-0.00056,0.0,0.08663]
[1778218827114,57.07,79684.26,0.11,-0.00056,0.0,0.08673]
[1778218832151,57.07,79683.46,0.11,-0.00056,0.0,0.08651]
[1778218841212,57.07,79685.98,0.11,-0.00056,0.0,0.08622]
[1778218846248,57.07,79687.05,0.11,-0.00056,0.0,0.0861]
[1778218852131,57.07,79688.02,0.11,-0.00056,0.0,0.086]
[1778218857328,57.07,79688.27,0.11,-0.00056,0.0,0.08597]
[1778218862361,57.07,79688.48,0.11,-0.00056,0.0,0.08594]
[1778218867396,57.07,79690.06,0.11,-0.00056,0.0,0.08577]
[1778218872430,57.07,79698.26,0.11,-0.00055,0.0,0.08486]
[1778218879481,57.07,79699.9,0.11,-0.00055,0.0,0.08468]
[1778218884514,57.07,79711.43,0.11,-0.00054,0.0,0.08342]
[1778218889550,57.07,79706.14,0.11,-0.00054,0.0,0.084]
[1778218894585,57.07,79696.06,0.11,-0.00055,0.0,0.08479]
[1778218900628,57.07,79696.24,0.11,-0.00055,0.0,0.08477]
[1778218905663,57.07,79691.59,0.11,-0.00055,0.0,0.08529]
[1778218910698,57.07,79690.75,0.11,-0.00055,0.0,0.08538]
[1778218916739,57.07,79691.94,0.11,-0.00055,0.0,0.08525]
[1778218921777,57.07,79692.46,0.11,-0.00055,0.0,0.08519]
[1778218926810,57.07,79696.48,0.11,-0.00055,0.0,0.08475]
[1778218931846,57.07,79698.24,0.11,-0.00055,0.0,0.08455]
[1778218937886,57.07,79697.51,0.11,-0.00055,0.0,0.08463]
[1778218942922,57.07,79697.12,0.11,-0.00055,0.0,0.08468]
[1778218947957,57.07,79696.77,0.11,-0.00055,0.0,0.08472]
[1778218952993,57.07,79706.4,0.11,-0.00054,0.0,0.08336]
[1778218958032,57.07,79710.53,0.11,-0.00054,0.0,0.08291]
[1778218963065,57.07,79711.17,0.11,-0.00054,0.0,0.08284]
[1778218968100,57.07,79713.68,0.11,-0.00053,0.0,0.08257]
[1778218973135,57.07,79715.05,0.11,-0.00053,0.0,0.08243]
[1778218978173,57.07,79717.5,0.11,-0.00053,0.0,0.08216]
[1778218983206,57.07,79717.46,0.11,-0.00053,0.0,0.08217]
[1778218988240,57.07,79720.07,0.11,-0.00053,0.0,0.08189]
[1778218993274,57.07,79720.42,0.11,-0.00053,0.0,0.08185]
[1778219000324,57.07,79720.92,0.11,-0.00053,0.0,0.0818]
[1778219006366,57.07,79721.3,0.11,-0.00053,0.0,0.08176]
[1778219011401,57.07,79722.34,0.11,-0.00053,0.0,0.08135]
[1778219019457,57.07,79722.69,0.11,-0.00053,0.0,0.08131]
[1778219024492,57.07,79725.1,0.11,-0.00052,0.0,0.08105]
[1778219029527,57.07,79727.6,0.11,-0.00052,0.0,0.08079]
[1778219034566,57.07,79729.26,0.11,-0.00052,0.0,0.08062]
[1778219039601,57.07,79731.4,0.11,-0.00052,0.0,0.08039]
[1778219044635,57.07,79728.62,0.11,-0.00052,0.0,0.08068]
[1778219049671,57.07,79733.36,0.11,-0.00052,0.0,0.08019]
[1778219054706,57.07,79736.58,0.11,-0.00052,0.0,0.07985]
[1778219059741,57.07,79737.37,0.11,-0.00052,0.0,0.07977]
[1778219064777,57.07,79737.64,0.11,-0.00051,0.0,0.07974]
[1778219069812,57.07,79738.64,0.11,-0.00051,0.0,0.07964]
[1778219075854,57.07,79740.02,0.11,-0.00051,0.0,0.0792]
[1778219080889,57.07,79741.1,0.11,-0.00051,0.0,0.07909]
[1778219085924,57.07,79741.47,0.11,-0.00051,0.0,0.07905]
[1778219090961,57.07,79740.13,0.11,-0.00051,0.0,0.07919]
[1778219095995,57.07,79737.67,0.11,-0.00051,0.0,0.07944]
[1778219101032,57.07,79738.69,0.11,-0.00051,0.0,0.07934]
[1778219106067,57.07,79739.42,0.11,-0.00051,0.0,0.07926]
[1778219111102,57.07,79740.94,0.11,-0.00051,0.0,0.0791]
[1778219116137,57.07,79741.41,0.11,-0.00051,0.0,0.07906]
[1778219123186,57.07,79742.12,0.11,-0.00051,0.0,0.07898]
[1778219127214,57.07,79764.18,0.11,-0.00049,0.0,0.07674]
[1778219132250,57.07,79764.25,0.11,-0.00049,0.0,0.07644]
[1778219138293,57.07,79763.73,0.11,-0.00049,0.0,0.0765]
[1778219144334,57.07,79763.07,0.11,-0.00049,0.0,0.07656]
[1778219149369,57.07,79764.58,0.11,-0.00049,0.0,0.07641]
[1778219154404,57.07,79766.99,0.11,-0.00049,0.0,0.07617]
[1778219159439,57.07,79757.58,0.11,-0.0005,0.0,0.07711]
[1778219164477,57.07,79749.93,0.11,-0.0005,0.0,0.07789]
[1778219169513,57.07,79752.49,0.11,-0.0005,0.0,0.07763]
[1778219174547,57.07,79753.87,0.11,-0.0005,0.0,0.07749]
[1778219179582,57.07,79755.83,0.11,-0.0005,0.0,0.07729]
[1778219185624,57.07,79756.23,0.11,-0.0005,0.0,0.07725]
[1778219190661,57.07,79762.31,0.11,-0.00049,0.0,0.07664]
[1778219195694,57.07,79765.27,0.11,-0.00049,0.0,0.07606]
[1778219201740,57.07,79765.95,0.11,-0.00049,0.0,0.07599]
[1778219206775,57.07,79766.28,0.11,-0.00049,0.0,0.07596]
[1778219211809,57.07,79766.75,0.11,-0.00049,0.0,0.07591]
[1778219216845,57.07,79766.22,0.11,-0.00049,0.0,0.07596]
[1778219221879,57.07,79759.6,0.11,-0.00049,0.0,0.07662]
[1778219226915,57.07,79751.45,0.11,-0.0005,0.0,0.07745]
[1778219231950,57.07,79748.51,0.11,-0.0005,0.0,0.07774]
[1778219236985,57.07,79743.32,0.11,-0.00051,0.0,0.07827]
[1778219240012,57.07,79725.09,0.11,-0.00052,0.0,0.08016]
[1778219245045,57.07,79713.13,0.11,-0.00053,0.0,0.08142]
[1778219249078,57.07,79677.46,0.11,-0.00055,0.0,0.08529]
[1778219254110,57.07,79664.5,0.11,-0.00056,0.0,0.08642]
[1778219259145,57.07,79660.9,0.11,-0.00057,0.0,0.08682]
[1778219265188,57.07,79655.66,0.11,-0.00057,0.0,0.08742]
[1778219271230,57.07,79660.17,0.11,-0.00057,0.0,0.08691]
[1778219276265,57.07,79664.18,0.11,-0.00056,0.0,0.08646]
[1778219281302,57.07,79657.88,0.11,-0.00057,0.0,0.08716]
[1778219286337,57.07,79662.59,0.11,-0.00056,0.0,0.08663]
[1778219290364,57.07,79677.25,0.11,-0.00055,0.0,0.085]
[1778219295411,57.07,79682.39,0.11,-0.00055,0.0,0.08443]
[1778219300446,57.07,79683.14,0.11,-0.00055,0.0,0.08435]
[1778219305479,57.07,79684.75,0.11,-0.00055,0.0,0.08418]
[1778219310514,57.07,79683.35,0.11,-0.00055,0.0,0.08433]
[1778219315551,57.07,79684.89,0.11,-0.00055,0.0,0.08385]
[1778219322598,57.07,79685.21,0.11,-0.00054,0.0,0.08382]
[1778219327634,57.07,79689.27,0.11,-0.00054,0.0,0.08337]
[1778219332669,57.07,79686.98,0.11,-0.00054,0.0,0.08362]
[1778219340727,57.07,79687.06,0.11,-0.00054,0.0,0.08362]
[1778219345762,57.07,79682.49,0.11,-0.00055,0.0,0.08411]
[1778219350799,57.07,79682.61,0.11,-0.00055,0.0,0.0841]
[1778219355837,57.07,79683.83,0.11,-0.00055,0.0,0.08397]
[1778219360875,57.07,79686.69,0.11,-0.00054,0.0,0.08366]
[1778219366917,57.07,79686.88,0.11,-0.00054,0.0,0.08363]
[1778219371952,57.07,79687.01,0.11,-0.00054,0.0,0.08331]
[1778219376987,57.07,79688.46,0.11,-0.00054,0.0,0.08316]
[1778219382023,57.07,79689.33,0.11,-0.00054,0.0,0.08306]
[1778219387058,57.07,79689.88,0.11,-0.00054,0.0,0.083]
[1778219392092,57.07,79690.34,0.11,-0.00054,0.0,0.08295]
[1778219397128,57.07,79689.42,0.11,-0.00054,0.0,0.08305]
[1778219402163,57.07,79701.15,0.11,-0.00053,0.0,0.08179]
[1778219407202,57.07,79697.32,0.11,-0.00053,0.0,0.0822]
[1778219412235,57.07,79692.18,0.11,-0.00054,0.0,0.08275]
[1778219417270,57.07,79690.01,0.11,-0.00054,0.0,0.08299]
[1778219422305,57.07,79689.97,0.11,-0.00054,0.0,0.08299]
[1778219427340,57.07,79688.73,0.11,-0.00054,0.0,0.08313]
[1778219432375,57.07,79688.55,0.11,-0.00054,0.0,0.08284]
[1778219437410,57.07,79695.5,0.11,-0.00053,0.0,0.08209]
[1778219442447,57.07,79694.48,0.11,-0.00053,0.0,0.0822]
[1778219447487,57.07,79695.36,0.11,-0.00053,0.0,0.08211]
[1778219452517,57.07,79695.03,0.11,-0.00053,0.0,0.08214]
[1778219457552,57.07,79692.95,0.11,-0.00053,0.0,0.08237]
[1778219463594,57.07,79690.57,0.11,-0.00054,0.0,0.08262]
[1778219468629,57.07,79688.12,0.11,-0.00054,0.0,0.08289]
[1778219474671,57.07,79686.19,0.11,-0.00054,0.0,0.08309]
[1778219479705,57.07,79686.17,0.11,-0.00054,0.0,0.0831]
[1778219486756,57.07,79685.58,0.11,-0.00054,0.0,0.08316]
[1778219492799,57.07,79685.29,0.11,-0.00054,0.0,0.08289]
[1778219497834,57.07,79685.25,0.11,-0.00054,0.0,0.08289]
[1778219502868,57.07,79685.58,0.11,-0.00054,0.0,0.08285]
[1778219508910,57.07,79685.65,0.11,-0.00054,0.0,0.08285]
[1778219513945,57.07,79685.36,0.11,-0.00054,0.0,0.08288]
[1778219518980,57.07,79685.35,0.11,-0.00054,0.0,0.08288]
[1778219524023,57.07,79686.16,0.11,-0.00054,0.0,0.08279]
[1778219529058,57.07,79689.51,0.11,-0.00054,0.0,0.08243]
[1778219534092,57.07,79690.49,0.11,-0.00053,0.0,0.08233]
[1778219539127,57.07,79689.81,0.11,-0.00054,0.0,0.0824]
[1778219545170,57.07,79688.29,0.11,-0.00054,0.0,0.08256]
[1778219550204,57.07,79689.34,0.11,-0.00054,0.0,0.08245]
[1778219555239,57.07,79686.36,0.11,-0.00054,0.0,0.08246]
[1778219560277,57.07,79687.16,0.11,-0.00054,0.0,0.08238]
[1778219565320,57.07,79686.16,0.11,-0.00054,0.0,0.08249]
[1778219570357,57.07,79686.03,0.11,-0.00054,0.0,0.0825]
[1778219575391,57.07,79687.56,0.11,-0.00054,0.0,0.08234]
[1778219580427,57.07,79680.99,0.11,-0.00054,0.0,0.08304]
[1778219585461,57.07,79682.64,0.11,-0.00054,0.0,0.08287]
[1778219590496,57.07,79681.26,0.11,-0.00054,0.0,0.08302]
[1778219595533,57.07,79681.81,0.11,-0.00054,0.0,0.08296]
[1778219604595,57.07,79682.64,0.11,-0.00054,0.0,0.08287]
[1778219609631,57.07,79683.15,0.11,-0.00054,0.0,0.08281]
[1778219614665,57.07,79672.92,0.11,-0.00054,0.0,0.08361]
[1778219619701,57.07,79675.07,0.11,-0.00054,0.0,0.08338]
[1778219624736,57.07,79675.22,0.11,-0.00054,0.0,0.08336]
[1778219629772,57.07,79677.46,0.11,-0.00054,0.0,0.08312]
[1778219634807,57.07,79675.66,0.11,-0.00054,0.0,0.08332]
[1778219639842,57.07,79677.72,0.11,-0.00054,0.0,0.08309]
[1778219644877,57.07,79687.65,0.11,-0.00053,0.0,0.08202]
[1778219649912,57.07,79688.13,0.11,-0.00053,0.0,0.08197]
[1778219654947,57.07,79684.67,0.11,-0.00054,0.0,0.08234]
[1778219659982,57.07,79686.82,0.11,-0.00053,0.0,0.08211]
[1778219665018,57.07,79688.95,0.11,-0.00053,0.0,0.08188]
[1778219671061,57.07,79689.52,0.11,-0.00053,0.0,0.08152]
[1778219676095,57.07,79689.2,0.11,-0.00053,0.0,0.08155]
[1778219681130,57.07,79689.19,0.11,-0.00053,0.0,0.08155]
[1778219688021,57.07,79688.33,0.11,-0.00053,0.0,0.08165]
[1778219693214,57.07,79688.14,0.11,-0.00053,0.0,0.08167]
[1778219698249,57.07,79685.99,0.11,-0.00053,0.0,0.0819]
[1778219705297,57.07,79688.85,0.11,-0.00053,0.0,0.08159]
[1778219710333,57.07,79686.2,0.11,-0.00053,0.0,0.08187]
[1778219715368,57.07,79688.07,0.11,-0.00053,0.0,0.08167]
[1778219720403,57.07,79687.87,0.11,-0.00053,0.0,0.08169]
[1778219726448,57.07,79687.26,0.11,-0.00053,0.0,0.08176]
[1778219731481,57.07,79687.19,0.11,-0.00053,0.0,0.08146]
[1778219738372,57.07,79688.03,0.11,-0.00053,0.0,0.08137]
[1778219743564,57.07,79688.35,0.11,-0.00053,0.0,0.08134]
[1778219748599,57.07,79688.1,0.11,-0.00053,0.0,0.08137]
[1778219753633,57.07,79688.49,0.11,-0.00053,0.0,0.08133]
[1778219758669,57.07,79688.21,0.11,-0.00053,0.0,0.08136]
[1778219763705,57.07,79688.31,0.11,-0.00053,0.0,0.08134]
[1778219769747,57.07,79688.31,0.11,-0.00053,0.0,0.08134]
[1778219774787,57.07,79688.9,0.11,-0.00053,0.0,0.08128]
[1778219779818,57.07,79683.45,0.11,-0.00053,0.0,0.08186]
[1778219784854,57.07,79683.24,0.11,-0.00053,0.0,0.08189]
[1778219789888,57.07,79674.69,0.11,-0.00054,0.0,0.08281]
[1778219795932,57.07,79675.2,0.11,-0.00054,0.0,0.08244]
[1778219801974,57.07,79669.8,0.11,-0.00054,0.0,0.08303]
[1778219807007,57.07,79669.17,0.11,-0.00054,0.0,0.0831]
[1778219812044,57.07,79665.58,0.11,-0.00054,0.0,0.08349]
[1778219817080,57.07,79665.76,0.11,-0.00054,0.0,0.08347]
[1778219822114,57.07,79666.44,0.11,-0.00054,0.0,0.08339]
[1778219827149,57.07,79667.37,0.11,-0.00054,0.0,0.08329]
[1778219835206,57.07,79669.41,0.11,-0.00054,0.0,0.08307]
[1778219840240,57.07,79671.9,0.11,-0.00054,0.0,0.0828]
[1778219845276,57.07,79672.83,0.11,-0.00054,0.0,0.0827]
[1778219850311,57.07,79673.94,0.11,-0.00054,0.0,0.08258]
[1778219856353,57.07,79675.09,0.11,-0.00053,0.0,0.08215]
[1778219861390,57.07,79677.81,0.11,-0.00053,0.0,0.08186]
[1778219868279,57.07,79678.49,0.11,-0.00053,0.0,0.08179]
[1778219876493,57.07,79679.04,0.11,-0.00053,0.0,0.08173]
[1778219881528,57.07,79678.53,0.11,-0.00053,0.0,0.08178]
[1778219887572,57.07,79664.16,0.11,-0.00054,0.0,0.08333]
[1778219893615,57.07,79660.38,0.11,-0.00055,0.0,0.08374]
[1778219898650,57.07,79652.58,0.11,-0.00055,0.0,0.0846]
[1778219903685,57.07,79650.24,0.11,-0.00055,0.0,0.08486]
[1778219908727,57.07,79644.07,0.11,-0.00056,0.0,0.08554]
[1778219913801,57.07,79640.04,0.11,-0.00056,0.0,0.08568]
[1778219918837,57.07,79636.43,0.11,-0.00056,0.0,0.08608]
[1778219923872,57.07,79625.65,0.11,-0.00057,0.0,0.0873]
[1778219929917,57.07,79623.8,0.11,-0.00057,0.0,0.08751]
[1778219934949,57.07,79622.39,0.11,-0.00057,0.0,0.08767]
[1778219939984,57.07,79621.7,0.11,-0.00057,0.0,0.08775]
[1778219945019,57.07,79621.09,0.11,-0.00058,0.0,0.08782]
[1778219951063,57.07,79619.25,0.11,-0.00058,0.0,0.08803]
[1778219956097,57.07,79610.1,0.11,-0.00058,0.0,0.08908]
[1778219961132,57.07,79610.71,0.11,-0.00058,0.0,0.08901]
[1778219967174,57.07,79612.05,0.11,-0.00058,0.0,0.08886]
[1778219973217,57.07,79612.94,0.11,-0.00058,0.0,0.08843]
[1778219978252,57.07,79614.52,0.11,-0.00058,0.0,0.08825]
[1778219983287,57.07,79616.98,0.11,-0.00058,0.0,0.08796]
[1778219988322,57.07,79616.29,0.11,-0.00058,0.0,0.08804]
[1778219996378,57.07,79616.42,0.11,-0.00058,0.0,0.08803]
[1778220001413,57.07,79603.93,0.11,-0.00059,0.0,0.08947]
[1778220006454,57.07,79582.78,0.11,-0.00061,0.0,0.09196]
[1778220011489,57.07,79571.34,0.11,-0.00062,0.0,0.09333]
[1778220016524,57.07,79569.66,0.11,-0.00062,0.0,0.09353]
[1778220020551,57.07,79557.28,0.11,-0.00063,0.0,0.09504]
[1778220025588,57.07,79547.52,0.11,-0.00064,0.0,0.09625]
[1778220030623,57.07,79547.89,0.11,-0.00064,0.0,0.0962]
[1778220035658,57.07,79542.5,0.11,-0.00064,0.0,0.09652]
[1778220039484,57.07,79510.68,0.11,-0.00067,0.0,0.10056]
[1778220044725,57.07,79501.7,0.11,-0.00068,0.0,0.10173]
[1778220048756,57.07,79488.35,0.11,-0.00069,0.0,0.10349]
[1778220050771,57.07,79466.26,0.11,-0.00071,0.0,0.10646]
[1778220055810,57.07,79458.62,0.11,-0.00072,0.0,0.1075]
[1778220060842,57.07,79462.99,0.11,-0.00071,0.0,0.1069]
[1778220065879,57.07,79467.51,0.11,-0.00071,0.0,0.10629]
[1778220068900,57.07,79455.59,0.11,-0.00072,0.0,0.10792]
[1778220073940,57.07,79460.68,0.11,-0.00072,0.0,0.10722]
[1778220078973,57.07,79469.55,0.11,-0.00071,0.0,0.10601]
[1778220084009,57.07,79460.16,0.11,-0.00072,0.0,0.10729]
[1778220089041,57.07,79446.86,0.11,-0.00073,0.0,0.10913]
[1778220094077,57.07,79449.41,0.11,-0.00073,0.0,0.10839]
[1778220099115,57.07,79450.26,0.11,-0.00072,0.0,0.10827]
[1778220104149,57.07,79456.99,0.11,-0.00072,0.0,0.10734]
[1778220109184,57.07,79465.23,0.11,-0.00071,0.0,0.10622]
[1778220114218,57.07,79464.45,0.11,-0.00071,0.0,0.10632]
[1778220119255,57.07,79465.78,0.11,-0.00071,0.0,0.10614]
[1778220124292,57.07,79473.32,0.11,-0.0007,0.0,0.10512]
[1778220129324,57.07,79485.4,0.11,-0.00069,0.0,0.10351]
[1778220135367,57.07,79487.2,0.11,-0.00069,0.0,0.10327]
[1778220140404,57.07,79484.55,0.11,-0.00069,0.0,0.10362]
[1778220145438,57.07,79482.83,0.11,-0.00069,0.0,0.10385]
[1778220150473,57.07,79483.6,0.11,-0.00069,0.0,0.10375]
[1778220155510,57.07,79481.86,0.11,-0.00069,0.0,0.10361]
[1778220160543,57.07,79480.57,0.11,-0.00069,0.0,0.10378]
[1778220165578,57.07,79485.25,0.11,-0.00069,0.0,0.10316]
[1778220170613,57.07,79483.92,0.11,-0.00069,0.0,0.10333]
[1778220175648,57.07,79483.56,0.11,-0.00069,0.0,0.10338]
[1778220180683,57.07,79486.08,0.11,-0.00069,0.0,0.10305]
[1778220185720,57.07,79489.97,0.11,-0.00068,0.0,0.10254]
[1778220190754,57.07,79490.19,0.11,-0.00068,0.0,0.10251]
[1778220195789,57.07,79492.51,0.11,-0.00068,0.0,0.1022]
[1778220200824,57.07,79489.81,0.11,-0.00068,0.0,0.10256]
[1778220205859,57.07,79482.93,0.11,-0.00069,0.0,0.10347]
[1778220210895,57.07,79491.03,0.11,-0.00068,0.0,0.1024]
[1778220215929,57.07,79504.28,0.11,-0.00067,0.0,0.10031]
[1778220220965,57.07,79508.74,0.11,-0.00066,0.0,0.09973]
[1778220225999,57.07,79508.21,0.11,-0.00066,0.0,0.0998]
[1778220231038,57.07,79511.12,0.11,-0.00066,0.0,0.09943]
[1778220236074,57.07,79509.9,0.11,-0.00066,0.0,0.09958]
[1778220241109,57.07,79512.07,0.11,-0.00066,0.0,0.0993]
[1778220246144,57.07,79510.64,0.11,-0.00066,0.0,0.09949]
[1778220251179,57.07,79510.11,0.11,-0.00066,0.0,0.09956]
[1778220256214,57.07,79510.22,0.11,-0.00066,0.0,0.09954]
[1778220261255,57.07,79524.56,0.11,-0.00065,0.0,0.09772]
[1778220266289,57.07,79534.77,0.11,-0.00064,0.0,0.09644]
[1778220271342,57.07,79532.47,0.11,-0.00064,0.0,0.09638]
[1778220276357,57.07,79539.21,0.11,-0.00063,0.0,0.09554]
[1778220281400,57.07,79539.24,0.11,-0.00063,0.0,0.09554]
[1778220286432,57.07,79538.81,0.11,-0.00063,0.0,0.09559]
[1778220291468,57.07,79537.2,0.11,-0.00063,0.0,0.09579]
[1778220296503,57.07,79533.99,0.11,-0.00064,0.0,0.09619]
[1778220301538,57.07,79527.42,0.11,-0.00064,0.0,0.09701]
[1778220306574,57.07,79531.53,0.11,-0.00064,0.0,0.09649]
[1778220311608,57.07,79524.28,0.11,-0.00065,0.0,0.0974]
[1778220317651,57.07,79524.93,0.11,-0.00065,0.0,0.09732]
[1778220322686,57.07,79524.63,0.11,-0.00065,0.0,0.09736]
[1778220327722,57.07,79526.16,0.11,-0.00064,0.0,0.09716]
[1778220332777,57.07,79515.31,0.11,-0.00065,0.0,0.09818]
[1778220337793,57.07,79504.62,0.11,-0.00066,0.0,0.09954]
[1778220340815,57.07,79489.22,0.11,-0.00068,0.0,0.10154]
[1778220345850,57.07,79475.36,0.11,-0.00069,0.0,0.10336]
[1778220350885,57.07,79473.78,0.11,-0.00069,0.0,0.10357]
[1778220355919,57.07,79474.1,0.11,-0.00069,0.0,0.10353]
[1778220360954,57.07,79475.37,0.11,-0.00069,0.0,0.10336]
[1778220365989,57.07,79480.12,0.11,-0.00068,0.0,0.10273]
[1778220371026,57.07,79476.77,0.11,-0.00069,0.0,0.10317]
[1778220376059,57.07,79473.24,0.11,-0.00069,0.0,0.10364]
[1778220381094,57.07,79480.48,0.11,-0.00068,0.0,0.10268]
[1778220386129,57.07,79480.66,0.11,-0.00068,0.0,0.10266]
[1778220391167,57.07,79480.85,0.11,-0.00068,0.0,0.10227]
[1778220396202,57.07,79478.42,0.11,-0.00068,0.0,0.10259]
[1778220400230,57.07,79492.63,0.11,-0.00067,0.0,0.10073]
[1778220405265,57.07,79495.15,0.11,-0.00067,0.0,0.1004]
[1778220410300,57.07,79495.29,0.11,-0.00067,0.0,0.10038]
[1778220415336,57.07,79498.0,0.11,-0.00067,0.0,0.10003]
[1778220420371,57.07,79502.86,0.11,-0.00066,0.0,0.09941]
[1778220425407,57.07,79508.48,0.11,-0.00066,0.0,0.09869]
[1778220432458,57.07,79512.39,0.11,-0.00065,0.0,0.09819]
[1778220437490,57.07,79511.2,0.11,-0.00065,0.0,0.09834]
[1778220443533,57.07,79512.71,0.11,-0.00065,0.0,0.09815]
[1778220448569,57.07,79516.87,0.11,-0.00065,0.0,0.09763]
[1778220453604,57.07,79521.52,0.11,-0.00064,0.0,0.09669]
[1778220459644,57.07,79522.24,0.11,-0.00064,0.0,0.0966]
[1778220464683,57.07,79522.47,0.11,-0.00064,0.0,0.09657]
[1778220469722,57.07,79522.55,0.11,-0.00064,0.0,0.09656]
[1778220474756,57.07,79523.93,0.11,-0.00064,0.0,0.09639]
[1778220479789,57.07,79525.65,0.11,-0.00064,0.0,0.09618]
[1778220484824,57.07,79525.05,0.11,-0.00064,0.0,0.09625]
[1778220489859,57.07,79525.56,0.11,-0.00064,0.0,0.09619]
[1778220494894,57.07,79527.6,0.11,-0.00064,0.0,0.09593]
[1778220499929,57.07,79527.05,0.11,-0.00064,0.0,0.096]
[1778220506978,57.07,79525.38,0.11,-0.00064,0.0,0.09621]
[1778220512010,57.07,79526.24,0.11,-0.00063,0.0,0.09575]
[1778220517047,57.07,79527.44,0.11,-0.00063,0.0,0.0956]
[1778220522083,57.07,79527.3,0.11,-0.00063,0.0,0.09562]
[1778220527118,57.07,79528.36,0.11,-0.00063,0.0,0.09549]
[1778220531178,57.07,79515.15,0.11,-0.00064,0.0,0.09714]
[1778220536991,57.07,79515.75,0.11,-0.00064,0.0,0.09706]
[1778220540211,57.07,79498.82,0.11,-0.00066,0.0,0.09921]
[1778220545246,57.07,79490.2,0.11,-0.00067,0.0,0.10032]
[1778220546254,57.07,79477.35,0.11,-0.00068,0.0,0.10199]
[1778220551289,57.07,79468.7,0.11,-0.00069,0.0,0.10313]
[1778220556327,57.07,79469.59,0.11,-0.00069,0.0,0.10302]
[1778220561365,57.07,79491.21,0.11,-0.00067,0.0,0.10019]
[1778220566400,57.07,79487.67,0.11,-0.00067,0.0,0.10065]
[1778220571435,57.07,79472.81,0.11,-0.00068,0.0,0.10222]
[1778220576476,57.07,79474.05,0.11,-0.00068,0.0,0.10206]
[1778220577479,57.07,79486.69,0.11,-0.00067,0.0,0.10041]
[1778220582512,57.07,79487.0,0.11,-0.00067,0.0,0.10037]
[1778220587546,57.07,79490.5,0.11,-0.00067,0.0,0.09992]
[1778220592590,57.07,79499.32,0.11,-0.00066,0.0,0.09879]
[1778220597619,57.07,79497.55,0.11,-0.00066,0.0,0.09901]
[1778220602653,57.07,79497.06,0.11,-0.00066,0.0,0.09908]
[1778220607688,57.07,79499.3,0.11,-0.00066,0.0,0.09879]
[1778220612729,57.07,79498.23,0.11,-0.00066,0.0,0.09893]
[1778220614741,57.07,79486.17,0.11,-0.00067,0.0,0.10048]
[1778220620783,57.07,79492.09,0.11,-0.00066,0.0,0.09971]
[1778220625819,57.07,79489.14,0.11,-0.00067,0.0,0.10009]
[1778220630852,57.07,79493.09,0.11,-0.00066,0.0,0.09958]
[1778220635886,57.07,79495.74,0.11,-0.00066,0.0,0.09889]
[1778220640923,57.07,79497.27,0.11,-0.00066,0.0,0.09869]
[1778220645957,57.07,79500.98,0.11,-0.00065,0.0,0.09822]
[1778220650993,57.07,79500.51,0.11,-0.00065,0.0,0.09828]
[1778220656029,57.07,79504.09,0.11,-0.00065,0.0,0.09782]
[1778220661064,57.07,79510.31,0.11,-0.00064,0.0,0.09704]
[1778220666099,57.07,79519.08,0.11,-0.00064,0.0,0.09594]
[1778220671134,57.07,79519.67,0.11,-0.00064,0.0,0.09587]
[1778220676171,57.07,79523.45,0.11,-0.00063,0.0,0.0954]
[1778220683220,57.07,79527.49,0.11,-0.00063,0.0,0.0949]
[1778220688255,57.07,79531.16,0.11,-0.00063,0.0,0.09445]
[1778220693290,57.07,79532.71,0.11,-0.00062,0.0,0.09392]
[1778220698325,57.07,79537.11,0.11,-0.00062,0.0,0.09339]
[1778220703360,57.07,79540.9,0.11,-0.00062,0.0,0.09293]
[1778220708395,57.07,79539.51,0.11,-0.00062,0.0,0.09309]
[1778220713430,57.07,79540.8,0.11,-0.00062,0.0,0.09294]
[1778220718466,57.07,79540.81,0.11,-0.00062,0.0,0.09294]
[1778220723500,57.07,79544.0,0.11,-0.00061,0.0,0.09255]
[1778220728536,57.07,79546.09,0.11,-0.00061,0.0,0.0923]
[1778220733570,57.07,79552.08,0.11,-0.00061,0.0,0.09159]
[1778220738605,57.07,79557.79,0.11,-0.0006,0.0,0.09091]
[1778220743640,57.07,79556.96,0.11,-0.0006,0.0,0.09101]
[1778220748677,57.07,79554.7,0.11,-0.0006,0.0,0.09127]
[1778220753711,57.07,79552.07,0.11,-0.0006,0.0,0.09125]
[1778220758747,57.07,79549.76,0.11,-0.00061,0.0,0.09153]
[1778220763783,57.07,79558.1,0.11,-0.0006,0.0,0.09054]
[1778220768818,57.07,79557.59,0.11,-0.0006,0.0,0.0906]
[1778220773853,57.07,79555.5,0.11,-0.0006,0.0,0.09084]
[1778220778888,57.07,79553.69,0.11,-0.0006,0.0,0.09106]
[1778220783923,57.07,79554.6,0.11,-0.0006,0.0,0.09095]
[1778220788959,57.07,79553.75,0.11,-0.0006,0.0,0.09105]
[1778220793994,57.07,79558.28,0.11,-0.0006,0.0,0.09052]
[1778220797024,57.07,79570.64,0.11,-0.00059,0.0,0.08907]
[1778220801049,57.07,79582.36,0.11,-0.00058,0.0,0.08772]
[1778220806084,57.07,79584.92,0.11,-0.00058,0.0,0.08742]
[1778220811119,57.07,79588.74,0.11,-0.00057,0.0,0.08667]
[1778220816155,57.07,79594.0,0.11,-0.00057,0.0,0.08607]
[1778220819175,57.07,79605.8,0.11,-0.00056,0.0,0.08475]
[1778220824212,57.07,79606.75,0.11,-0.00056,0.0,0.08465]
[1778220829245,57.07,79598.73,0.11,-0.00056,0.0,0.08554]
[1778220834280,57.07,79598.22,0.11,-0.00056,0.0,0.0856]
[1778220838312,57.07,79583.7,0.11,-0.00057,0.0,0.08724]
[1778220843344,57.07,79586.22,0.11,-0.00057,0.0,0.08695]
[1778220848379,57.07,79587.79,0.11,-0.00057,0.0,0.08677]
[1778220853414,57.07,79585.38,0.11,-0.00057,0.0,0.08705]
[1778220859268,57.07,79584.27,0.11,-0.00057,0.0,0.08717]
[1778220864491,57.07,79583.72,0.11,-0.00057,0.0,0.08724]
[1778220869526,57.07,79583.14,0.11,-0.00058,0.0,0.0873]
[1778220874561,57.07,79584.2,0.11,-0.00057,0.0,0.08686]
[1778220879409,57.07,79596.82,0.11,-0.00056,0.0,0.08544]
[1778220884631,57.07,79597.95,0.11,-0.00056,0.0,0.08531]
[1778220889666,57.07,79601.65,0.11,-0.00056,0.0,0.0849]
[1778220894707,57.07,79604.28,0.11,-0.00056,0.0,0.0846]
[1778220899736,57.07,79605.01,0.11,-0.00056,0.0,0.08452]
[1778220905778,57.07,79608.72,0.11,-0.00055,0.0,0.08411]
[1778220910813,57.07,79611.16,0.11,-0.00055,0.0,0.08384]
[1778220915848,57.07,79617.14,0.11,-0.00055,0.0,0.08319]
[1778220920883,57.07,79618.16,0.11,-0.00054,0.0,0.08308]
[1778220925918,57.07,79614.61,0.11,-0.00055,0.0,0.08347]
[1778220930953,57.07,79609.84,0.11,-0.00055,0.0,0.08399]
[1778220935989,57.07,79606.72,0.11,-0.00055,0.0,0.08402]
[1778220941026,57.07,79603.6,0.11,-0.00055,0.0,0.08436]
[1778220946061,57.07,79608.91,0.11,-0.00055,0.0,0.08378]
[1778220951097,57.07,79613.03,0.11,-0.00055,0.0,0.08333]
[1778220956132,57.07,79614.54,0.11,-0.00055,0.0,0.08316]
[1778220961168,57.07,79622.8,0.11,-0.00054,0.0,0.08226]
[1778220966203,57.07,79618.36,0.11,-0.00054,0.0,0.08274]
[1778220971236,57.07,79615.93,0.11,-0.00054,0.0,0.08301]
[1778220976276,57.07,79621.98,0.11,-0.00054,0.0,0.08235]
[1778220981307,57.07,79617.54,0.11,-0.00054,0.0,0.08283]
[1778220986343,57.07,79618.53,0.11,-0.00054,0.0,0.08273]
[1778220991377,57.07,79618.94,0.11,-0.00054,0.0,0.08237]
[1778220996412,57.07,79619.04,0.11,-0.00054,0.0,0.08236]
[1778221001447,57.07,79621.36,0.11,-0.00054,0.0,0.08211]
[1778221007490,57.07,79622.92,0.11,-0.00054,0.0,0.08194]
[1778221012523,57.07,79625.47,0.11,-0.00054,0.0,0.08167]
[1778221018566,57.07,79624.97,0.11,-0.00054,0.0,0.08172]
[1778221023601,57.07,79623.89,0.11,-0.00054,0.0,0.08184]
[1778221028637,57.07,79622.71,0.11,-0.00054,0.0,0.08196]
[1778221033671,57.07,79623.98,0.11,-0.00054,0.0,0.08183]
[1778221038707,57.07,79623.38,0.11,-0.00054,0.0,0.08189]
[1778221043740,57.07,79623.08,0.11,-0.00054,0.0,0.08192]
[1778221048776,57.07,79624.62,0.11,-0.00054,0.0,0.08176]
[1778221053810,57.07,79621.88,0.11,-0.00054,0.0,0.08175]
[1778221058847,57.07,79612.85,0.11,-0.00054,0.0,0.08272]
[1778221063882,57.07,79612.3,0.11,-0.00054,0.0,0.08278]
[1778221068918,57.07,79613.35,0.11,-0.00054,0.0,0.08267]
[1778221073952,57.07,79614.44,0.11,-0.00054,0.0,0.08255]
[1778221081001,57.07,79612.83,0.11,-0.00054,0.0,0.08273]
[1778221086038,57.07,79615.91,0.11,-0.00054,0.0,0.08239]
[1778221088052,57.07,79629.39,0.11,-0.00053,0.0,0.08094]
[1778221094095,57.07,79628.64,0.11,-0.00053,0.0,0.08102]
[1778221099130,57.07,79624.78,0.11,-0.00053,0.0,0.08143]
[1778221104166,57.07,79622.14,0.11,-0.00054,0.0,0.08172]
[1778221109199,57.07,79615.75,0.11,-0.00054,0.0,0.08241]
[1778221114235,57.07,79619.52,0.11,-0.00054,0.0,0.08169]
[1778221120279,57.07,79622.38,0.11,-0.00053,0.0,0.08139]
[1778221125312,57.07,79635.98,0.11,-0.00052,0.0,0.07994]
[1778221130347,57.07,79642.54,0.11,-0.00052,0.0,0.07925]
[1778221135383,57.07,79640.99,0.11,-0.00052,0.0,0.07941]
[1778221140426,57.07,79641.32,0.11,-0.00052,0.0,0.07938]
[1778221145452,57.07,79642.24,0.11,-0.00052,0.0,0.07928]
[1778221150487,57.07,79644.27,0.11,-0.00052,0.0,0.07907]
[1778221155522,57.07,79646.33,0.11,-0.00052,0.0,0.07885]
[1778221160558,57.07,79648.66,0.11,-0.00051,0.0,0.07861]
[1778221165593,57.07,79647.7,0.11,-0.00051,0.0,0.07871]
[1778221166689,57.07,79647.7,0.11,-0.00051,0.0,0.07871]
[1778221166758,57.07,79644.52,0.11,-0.00052,0.0,0.07904]
[1778221172642,57.07,79644.86,0.11,-0.00051,0.0,0.07871]
[1778221177677,57.07,79645.11,0.11,-0.00051,0.0,0.07868]
[1778221182014,57.07,79645.92,0.11,-0.00051,0.0,0.0786]
[1778221182090,57.07,79646.1,0.11,-0.00051,0.0,0.07858]
[1778221187614,57.07,79646.49,0.11,-0.00051,0.0,0.07854]
[1778221192782,57.07,79647.66,0.11,-0.00051,0.0,0.07842]
[1778221197686,57.07,79617.91,0.11,-0.00054,0.0,0.08156]
[1778221202854,57.07,79620.68,0.11,-0.00053,0.0,0.08126]
[1778221207889,57.07,79620.21,0.11,-0.00053,0.0,0.08131]
[1778221212927,57.07,79617.64,0.11,-0.00054,0.0,0.08159]
[1778221217961,57.07,79615.12,0.11,-0.00054,0.0,0.08186]
[1778221222997,57.07,79611.04,0.11,-0.00054,0.0,0.0823]
[1778221228035,57.07,79612.93,0.11,-0.00054,0.0,0.0821]
[1778221233067,57.07,79620.15,0.11,-0.00053,0.0,0.08101]
[1778221238128,57.07,79619.84,0.11,-0.00053,0.0,0.08105]
[1778221244145,57.07,79624.09,0.11,-0.00053,0.0,0.08059]
[1778221249185,57.07,79620.59,0.11,-0.00053,0.0,0.08097]
[1778221254220,57.07,79618.1,0.11,-0.00053,0.0,0.08123]
[1778221260262,57.07,79619.12,0.11,-0.00053,0.0,0.08112]
[1778221265297,57.07,79616.73,0.11,-0.00053,0.0,0.08138]
[1778221270334,57.07,79617.98,0.11,-0.00053,0.0,0.08124]
[1778221275369,57.07,79618.25,0.11,-0.00053,0.0,0.08122]
[1778221280405,57.07,79615.74,0.11,-0.00053,0.0,0.08148]
[1778221285441,57.07,79612.57,0.11,-0.00054,0.0,0.08183]
[1778221290475,57.07,79603.22,0.11,-0.00054,0.0,0.08284]
[1778221295510,57.07,79603.28,0.11,-0.00054,0.0,0.08252]
[1778221300545,57.07,79601.73,0.11,-0.00054,0.0,0.08269]
[1778221305580,57.07,79603.1,0.11,-0.00054,0.0,0.08254]
[1778221310615,57.07,79608.11,0.11,-0.00054,0.0,0.082]
[1778221318673,57.07,79608.82,0.11,-0.00054,0.0,0.08192]
[1778221323710,57.07,79603.58,0.11,-0.00054,0.0,0.08249]
[1778221328743,57.07,79607.02,0.11,-0.00054,0.0,0.08212]
[1778221333779,57.07,79608.79,0.11,-0.00054,0.0,0.08193]
[1778221338813,57.07,79612.44,0.11,-0.00054,0.0,0.08153]
[1778221343848,57.07,79607.32,0.11,-0.00054,0.0,0.08208]
[1778221348882,57.07,79610.49,0.11,-0.00054,0.0,0.08174]
[1778221353918,57.07,79605.6,0.11,-0.00054,0.0,0.08196]
[1778221358953,57.07,79602.61,0.11,-0.00054,0.0,0.08228]
[1778221364872,57.07,79598.88,0.11,-0.00054,0.0,0.08269]
[1778221370034,57.07,79596.39,0.11,-0.00055,0.0,0.08296]
[1778221375067,57.07,79595.15,0.11,-0.00055,0.0,0.0831]
[1778221380105,57.07,79593.7,0.11,-0.00055,0.0,0.08326]
[1778221385137,57.07,79595.32,0.11,-0.00055,0.0,0.08308]
[1778221390172,57.07,79593.77,0.11,-0.00055,0.0,0.08325]
[1778221395207,57.07,79591.15,0.11,-0.00055,0.0,0.08354]
[1778221400241,57.07,79591.64,0.11,-0.00055,0.0,0.08348]
[1778221405277,57.07,79589.89,0.11,-0.00055,0.0,0.08367]
[1778221410312,57.07,79589.49,0.11,-0.00055,0.0,0.08372]
[1778221416354,57.07,79589.36,0.11,-0.00055,0.0,0.08342]
[1778221418352,57.07,79589.23,0.11,-0.00055,0.0,0.08343]
[1778221418412,57.07,79577.81,0.11,-0.00056,0.0,0.0847]
[1778221419575,57.07,79577.81,0.11,-0.00056,0.0,0.0847]
[1778221419672,57.07,79576.05,0.11,-0.00056,0.0,0.08489]
[1778221425425,57.07,79580.58,0.11,-0.00056,0.0,0.08439]
[1778221431466,57.07,79586.08,0.11,-0.00055,0.0,0.08378]
[1778221436501,57.07,79592.83,0.11,-0.00055,0.0,0.08304]
[1778221441536,57.07,79600.6,0.11,-0.00054,0.0,0.08219]
[1778221446571,57.07,79605.78,0.11,-0.00054,0.0,0.08163]
[1778221451607,57.07,79605.89,0.11,-0.00054,0.0,0.08162]
[1778221457650,57.07,79602.58,0.11,-0.00054,0.0,0.08198]
[1778221462685,57.07,79608.37,0.11,-0.00053,0.0,0.08135]
[1778221467720,57.07,79611.43,0.11,-0.00053,0.0,0.08103]
[1778221472757,57.07,79607.32,0.11,-0.00053,0.0,0.08116]
[1778221477792,57.07,79609.57,0.11,-0.00053,0.0,0.08092]
[1778221482827,57.07,79602.92,0.11,-0.00054,0.0,0.08163]
[1778221487862,57.07,79599.67,0.11,-0.00054,0.0,0.08198]
[1778221492898,57.07,79597.78,0.11,-0.00054,0.0,0.08219]
[1778221496928,57.07,79585.96,0.11,-0.00055,0.0,0.08348]
[1778221501961,57.07,79583.75,0.11,-0.00055,0.0,0.08372]
[1778221506998,57.07,79581.19,0.11,-0.00055,0.0,0.084]
[1778221512033,57.07,79577.45,0.11,-0.00056,0.0,0.08442]
[1778221515056,57.07,79563.47,0.11,-0.00057,0.0,0.08599]
[1778221520090,57.07,79553.85,0.11,-0.00058,0.0,0.08708]
[1778221525125,57.07,79549.35,0.11,-0.00058,0.0,0.08759]
[1778221530161,57.07,79544.02,0.11,-0.00058,0.0,0.08821]
[1778221536070,57.07,79544.28,0.11,-0.00058,0.0,0.08785]
[1778221541237,57.07,79551.17,0.11,-0.00058,0.0,0.08706]
[1778221546272,57.07,79549.11,0.11,-0.00058,0.0,0.0873]
[1778221551308,57.07,79545.02,0.11,-0.00058,0.0,0.08776]
[1778221556343,57.07,79545.39,0.11,-0.00058,0.0,0.08772]
[1778221562387,57.07,79545.05,0.11,-0.00058,0.0,0.08776]
[1778221567426,57.07,79547.47,0.11,-0.00058,0.0,0.08748]
[1778221572461,57.07,79546.51,0.11,-0.00058,0.0,0.08759]
[1778221577496,57.07,79544.02,0.11,-0.00058,0.0,0.08788]
[1778221582531,57.07,79543.8,0.11,-0.00058,0.0,0.08791]
[1778221587566,57.07,79546.55,0.11,-0.00058,0.0,0.08759]
[1778221591593,57.07,79557.53,0.11,-0.00057,0.0,0.08601]
[1778221596630,57.07,79564.53,0.11,-0.00056,0.0,0.08522]
[1778221601664,57.07,79567.79,0.11,-0.00056,0.0,0.08486]
[1778221606699,57.07,79571.66,0.11,-0.00056,0.0,0.08443]
[1778221611734,57.07,79573.96,0.11,-0.00056,0.0,0.08417]
[1778221616770,57.07,79576.2,0.11,-0.00055,0.0,0.08392]
[1778221621806,57.07,79571.27,0.11,-0.00056,0.0,0.08447]
[1778221626856,57.07,79566.25,0.11,-0.00056,0.0,0.08503]
[1778221631876,57.07,79559.25,0.11,-0.00057,0.0,0.08582]
[1778221636909,57.07,79555.17,0.11,-0.00057,0.0,0.08628]
[1778221641948,57.07,79545.47,0.11,-0.00058,0.0,0.08739]
[1778221646982,57.07,79545.5,0.11,-0.00058,0.0,0.08738]
[1778221652017,57.07,79552.01,0.11,-0.00057,0.0,0.08631]
[1778221657051,57.07,79551.98,0.11,-0.00057,0.0,0.08632]
[1778221662086,57.07,79551.35,0.11,-0.00057,0.0,0.08639]
[1778221667121,57.07,79550.27,0.11,-0.00057,0.0,0.08651]
[1778221673163,57.07,79549.89,0.11,-0.00057,0.0,0.08656]
[1778221678198,57.07,79556.54,0.11,-0.00057,0.0,0.0858]
[1778221683233,57.07,79560.04,0.11,-0.00056,0.0,0.08541]
[1778221687261,57.07,79572.03,0.11,-0.00055,0.0,0.08407]
[1778221692295,57.07,79574.19,0.11,-0.00055,0.0,0.08383]
[1778221697332,57.07,79576.31,0.11,-0.00055,0.0,0.0836]
[1778221702366,57.07,79578.96,0.11,-0.00055,0.0,0.08331]
[1778221707270,57.07,79561.11,0.11,-0.00056,0.0,0.08529]
[1778221712436,57.07,79560.95,0.11,-0.00056,0.0,0.08499]
[1778221717471,57.07,79563.8,0.11,-0.00056,0.0,0.08467]
[1778221722506,57.07,79565.24,0.11,-0.00056,0.0,0.08451]
[1778221727546,57.07,79565.4,0.11,-0.00056,0.0,0.08449]
[1778221732579,57.07,79565.59,0.11,-0.00056,0.0,0.08447]
[1778221737614,57.07,79565.94,0.11,-0.00056,0.0,0.08443]
[1778221742649,57.07,79567.13,0.11,-0.00056,0.0,0.0843]
[1778221747685,57.07,79560.24,0.11,-0.00056,0.0,0.08507]
[1778221752721,57.07,79557.31,0.11,-0.00056,0.0,0.08539]
[1778221757755,57.07,79555.58,0.11,-0.00057,0.0,0.08559]
[1778221762790,57.07,79543.36,0.11,-0.00058,0.0,0.08698]
[1778221767826,57.07,79540.51,0.11,-0.00058,0.0,0.0873]
[1778221772861,57.07,79542.61,0.11,-0.00057,0.0,0.08674]
[1778221777897,57.07,79547.14,0.11,-0.00057,0.0,0.08622]
[1778221782931,57.07,79547.2,0.11,-0.00057,0.0,0.08621]
[1778221787966,57.07,79547.7,0.11,-0.00057,0.0,0.08616]
[1778221793001,57.07,79548.33,0.11,-0.00057,0.0,0.08609]
[1778221798036,57.07,79546.0,0.11,-0.00057,0.0,0.08635]
[1778221803071,57.07,79554.74,0.11,-0.00056,0.0,0.08536]
[1778221807099,57.07,79541.04,0.11,-0.00058,0.0,0.08692]
[1778221812137,57.07,79541.73,0.11,-0.00058,0.0,0.08684]
[1778221817174,57.07,79541.49,0.11,-0.00058,0.0,0.08686]
[1778221822205,57.07,79541.94,0.11,-0.00058,0.0,0.08681]
[1778221827240,57.07,79546.36,0.11,-0.00057,0.0,0.08631]
[1778221832276,57.07,79547.21,0.11,-0.00057,0.0,0.08589]
[1778221837311,57.07,79547.74,0.11,-0.00057,0.0,0.08583]
[1778221842346,57.07,79547.08,0.11,-0.00057,0.0,0.0859]
[1778221847381,57.07,79545.72,0.11,-0.00057,0.0,0.08606]
[1778221852417,57.07,79540.4,0.11,-0.00057,0.0,0.08666]
[1778221855438,57.07,79527.8,0.11,-0.00058,0.0,0.08811]
[1778221860472,57.07,79526.7,0.11,-0.00059,0.0,0.08824]
[1778221865507,57.07,79527.78,0.11,-0.00058,0.0,0.08811]
[1778221870542,57.07,79529.17,0.11,-0.00058,0.0,0.08795]
[1778221875577,57.07,79530.77,0.11,-0.00058,0.0,0.08777]
[1778221880613,57.07,79520.3,0.11,-0.00059,0.0,0.08898]
[1778221886655,57.07,79523.8,0.11,-0.00059,0.0,0.08857]
[1778221891690,57.07,79517.59,0.11,-0.00059,0.0,0.08897]
[1778221896725,57.07,79514.55,0.11,-0.00059,0.0,0.08932]
[1778221901765,57.07,79513.58,0.11,-0.00059,0.0,0.08944]
[1778221906796,57.07,79518.63,0.11,-0.00059,0.0,0.08884]
[1778221911833,57.07,79519.65,0.11,-0.00059,0.0,0.08873]
[1778221916868,57.07,79514.23,0.11,-0.00059,0.0,0.08936]
[1778221921903,57.07,79508.93,0.11,-0.0006,0.0,0.08998]
[1778221926938,57.07,79506.51,0.11,-0.0006,0.0,0.09027]
[1778221931973,57.07,79503.24,0.11,-0.0006,0.0,0.09066]
[1778221937009,57.07,79503.66,0.11,-0.0006,0.0,0.09061]
[1778221943050,57.07,79493.35,0.11,-0.00061,0.0,0.09184]
[1778221948087,57.07,79494.11,0.11,-0.00061,0.0,0.09175]
[1778221953123,57.07,79485.7,0.11,-0.00062,0.0,0.09242]
[1778221958158,57.07,79484.4,0.11,-0.00062,0.0,0.09258]
[1778221963193,57.07,79485.72,0.11,-0.00062,0.0,0.09242]
[1778221968228,57.07,79487.27,0.11,-0.00062,0.0,0.09223]
[1778221973263,57.07,79489.03,0.11,-0.00061,0.0,0.09202]
[1778221978298,57.07,79487.82,0.11,-0.00061,0.0,0.09216]
[1778221983333,57.07,79486.2,0.11,-0.00062,0.0,0.09236]
[1778221988368,57.07,79488.44,0.11,-0.00061,0.0,0.09209]
[1778221993403,57.07,79487.67,0.11,-0.00061,0.0,0.09218]
[1778221998443,57.07,79488.25,0.11,-0.00061,0.0,0.09211]
[1778222003474,57.07,79476.65,0.11,-0.00062,0.0,0.09352]
[1778222008508,57.07,79477.99,0.11,-0.00062,0.0,0.09336]
[1778222013543,57.07,79478.81,0.11,-0.00062,0.0,0.09291]
[1778222018578,57.07,79478.8,0.11,-0.00062,0.0,0.09291]
[1778222023613,57.07,79478.43,0.11,-0.00062,0.0,0.09296]
[1778222028648,57.07,79477.19,0.11,-0.00062,0.0,0.09311]
[1778222033686,57.07,79475.69,0.11,-0.00062,0.0,0.09329]
[1778222039602,57.07,79475.24,0.11,-0.00062,0.0,0.09335]
[1778222044759,57.07,79473.76,0.11,-0.00062,0.0,0.09353]
[1778222049795,57.07,79475.54,0.11,-0.00062,0.0,0.09331]
[1778222054830,57.07,79475.76,0.11,-0.00062,0.0,0.09328]
[1778222059865,57.07,79467.98,0.11,-0.00063,0.0,0.09424]
[1778222064902,57.07,79468.98,0.11,-0.00063,0.0,0.09411]
[1778222070946,57.07,79468.7,0.11,-0.00063,0.0,0.09415]
[1778222075978,57.07,79472.09,0.11,-0.00062,0.0,0.09338]
[1778222081013,57.07,79470.32,0.11,-0.00063,0.0,0.0936]
[1778222086047,57.07,79471.38,0.11,-0.00062,0.0,0.09347]
[1778222091083,57.07,79470.33,0.11,-0.00063,0.0,0.0936]
[1778222096117,57.07,79470.79,0.11,-0.00063,0.0,0.09354]
[1778222101151,57.07,79465.68,0.11,-0.00063,0.0,0.09417]
[1778222106187,57.07,79466.86,0.11,-0.00063,0.0,0.09403]
[1778222109220,57.07,79445.61,0.11,-0.00065,0.0,0.09667]
[1778222110231,57.07,79426.54,0.11,-0.00067,0.0,0.09911]
[1778222115263,57.07,79424.11,0.11,-0.00067,0.0,0.09942]
[1778222118284,57.07,79410.95,0.11,-0.00068,0.0,0.10114]
[1778222123322,57.07,79411.06,0.11,-0.00068,0.0,0.10112]
[1778222128354,57.07,79413.01,0.11,-0.00068,0.0,0.10086]
[1778222131378,57.07,79421.94,0.11,-0.00067,0.0,0.09934]
[1778222133391,57.07,79434.67,0.11,-0.00066,0.0,0.0977]
[1778222138426,57.07,79428.29,0.11,-0.00066,0.0,0.09852]
[1778222143460,57.07,79436.48,0.11,-0.00065,0.0,0.09747]
[1778222148499,57.07,79436.85,0.11,-0.00065,0.0,0.09742]
[1778222153533,57.07,79434.5,0.11,-0.00066,0.0,0.09772]
[1778222157560,57.07,79422.11,0.11,-0.00067,0.0,0.09931]
[1778222162592,57.07,79408.99,0.11,-0.00068,0.0,0.10102]
[1778222167628,57.07,79407.11,0.11,-0.00068,0.0,0.10127]
[1778222172665,57.07,79414.8,0.11,-0.00067,0.0,0.10026]
[1778222177704,57.07,79428.01,0.11,-0.00066,0.0,0.09855]
[1778222182738,57.07,79432.76,0.11,-0.00066,0.0,0.09794]
[1778222183746,57.07,79444.84,0.11,-0.00065,0.0,0.09641]
[1778222188780,57.07,79450.68,0.11,-0.00064,0.0,0.09568]
[1778222193815,57.07,79439.92,0.11,-0.00065,0.0,0.09668]
[1778222198851,57.07,79440.37,0.11,-0.00065,0.0,0.09662]
[1778222203885,57.07,79442.96,0.11,-0.00065,0.0,0.09629]
[1778222210828,57.07,79443.59,0.11,-0.00065,0.0,0.09621]
[1778222216977,57.07,79447.03,0.11,-0.00064,0.0,0.09578]
[1778222222015,57.07,79447.64,0.11,-0.00064,0.0,0.09571]
[1778222227048,57.07,79456.51,0.11,-0.00063,0.0,0.0946]
[1778222232089,57.07,79456.81,0.11,-0.00063,0.0,0.09457]
[1778222237123,57.07,79457.62,0.11,-0.00063,0.0,0.09447]
[1778222244171,57.07,79457.75,0.11,-0.00063,0.0,0.09445]
[1778222249206,57.07,79457.78,0.11,-0.00063,0.0,0.09445]
[1778222254241,57.07,79455.98,0.11,-0.00063,0.0,0.09432]
[1778222259276,57.07,79456.35,0.11,-0.00063,0.0,0.09427]
[1778222264311,57.07,79455.88,0.11,-0.00063,0.0,0.09433]
[1778222266325,57.07,79470.46,0.11,-0.00062,0.0,0.09255]
[1778222271360,57.07,79478.81,0.11,-0.00061,0.0,0.09154]
[1778222276395,57.07,79481.66,0.11,-0.00061,0.0,0.0912]
[1778222281430,57.07,79482.6,0.11,-0.00061,0.0,0.09108]
[1778222286468,57.07,79493.68,0.11,-0.0006,0.0,0.08977]
[1778222291500,57.07,79492.15,0.11,-0.0006,0.0,0.08995]
[1778222296535,57.07,79495.58,0.11,-0.0006,0.0,0.08954]
[1778222301570,57.07,79495.9,0.11,-0.0006,0.0,0.08951]
[1778222306605,57.07,79496.65,0.11,-0.0006,0.0,0.08942]
[1778222312539,57.07,79497.15,0.11,-0.00059,0.0,0.08903]
[1778222317686,57.07,79498.63,0.11,-0.00059,0.0,0.08885]
[1778222322717,57.07,79499.04,0.11,-0.00059,0.0,0.0888]
[1778222327753,57.07,79501.4,0.11,-0.00059,0.0,0.08853]
[1778222332788,57.07,79501.73,0.11,-0.00059,0.0,0.08849]
[1778222340842,57.07,79505.82,0.11,-0.00059,0.0,0.08801]
[1778222346885,57.07,79505.42,0.11,-0.00059,0.0,0.08806]
[1778222351920,57.07,79506.34,0.11,-0.00059,0.0,0.08795]
[1778222356956,57.07,79514.82,0.11,-0.00058,0.0,0.08698]
[1778222361990,57.07,79517.98,0.11,-0.00058,0.0,0.08662]
[1778222367025,57.07,79515.48,0.11,-0.00058,0.0,0.0869]
[1778222371954,57.07,79526.33,0.11,-0.00057,0.0,0.08534]
[1778222377095,57.07,79530.83,0.11,-0.00056,0.0,0.08484]
[1778222382130,57.07,79536.81,0.11,-0.00056,0.0,0.08417]
[1778222387169,57.07,79535.78,0.11,-0.00056,0.0,0.08428]
[1778222392207,57.07,79534.93,0.11,-0.00056,0.0,0.08438]
[1778222398247,57.07,79534.55,0.11,-0.00056,0.0,0.08442]
[1778222404289,57.07,79533.63,0.11,-0.00056,0.0,0.08452]
[1778222406312,57.07,79549.02,0.11,-0.00055,0.0,0.08282]
[1778222410332,57.07,79560.83,0.11,-0.00054,0.0,0.08153]
[1778222415367,57.07,79559.89,0.11,-0.00054,0.0,0.08163]
[1778222420402,57.07,79560.57,0.11,-0.00054,0.0,0.08156]
[1778222426445,57.07,79561.9,0.11,-0.00054,0.0,0.08142]
[1778222431479,57.07,79560.31,0.11,-0.00054,0.0,0.08128]
[1778222436521,57.07,79560.69,0.11,-0.00054,0.0,0.08124]
[1778222442561,57.07,79562.4,0.11,-0.00054,0.0,0.08105]
[1778222447612,57.07,79548.86,0.11,-0.00055,0.0,0.08252]
[1778222453655,57.07,79546.32,0.11,-0.00055,0.0,0.0828]
[1778222458689,57.07,79545.56,0.11,-0.00055,0.0,0.08288]
[1778222463726,57.07,79552.04,0.11,-0.00054,0.0,0.08218]
[1778222467755,57.07,79564.0,0.11,-0.00053,0.0,0.08088]
[1778222473799,57.07,79570.35,0.11,-0.00053,0.0,0.0802]
[1778222478833,57.07,79571.87,0.11,-0.00053,0.0,0.08004]
[1778222485883,57.07,79572.64,0.11,-0.00053,0.0,0.07996]
[1778222490917,57.07,79571.26,0.11,-0.00053,0.0,0.0801]
[1778222495952,57.07,79565.07,0.11,-0.00053,0.0,0.08046]
[1778222500987,57.07,79565.24,0.11,-0.00053,0.0,0.08044]
[1778222506022,57.07,79564.0,0.11,-0.00053,0.0,0.08057]
[1778222512080,57.07,79565.72,0.11,-0.00053,0.0,0.08039]
[1778222517115,57.07,79564.46,0.11,-0.00053,0.0,0.08052]
[1778222522149,57.07,79565.94,0.11,-0.00053,0.0,0.08037]
[1778222527185,57.07,79565.82,0.11,-0.00053,0.0,0.08038]
[1778222532222,57.07,79564.98,0.11,-0.00053,0.0,0.08047]
[1778222537255,57.07,79563.67,0.11,-0.00053,0.0,0.08061]
[1778222542290,57.07,79565.44,0.11,-0.00053,0.0,0.08042]
[1778222548332,57.07,79566.23,0.11,-0.00053,0.0,0.08033]
[1778222553367,57.07,79565.73,0.11,-0.00053,0.0,0.08008]
[1778222558403,57.07,79569.35,0.11,-0.00053,0.0,0.0797]
[1778222563441,57.07,79571.83,0.11,-0.00052,0.0,0.07943]
[1778222568475,57.07,79578.73,0.11,-0.00052,0.0,0.07871]
[1778222573511,57.07,79575.56,0.11,-0.00052,0.0,0.07904]
[1778222579552,57.07,79573.62,0.11,-0.00052,0.0,0.07924]
[1778222584587,57.07,79574.1,0.11,-0.00052,0.0,0.07919]
[1778222589622,57.07,79571.83,0.11,-0.00052,0.0,0.07943]
[1778222595664,57.07,79572.11,0.11,-0.00052,0.0,0.0794]
[1778222600700,57.07,79572.72,0.11,-0.00052,0.0,0.07934]
[1778222605734,57.07,79572.09,0.11,-0.00052,0.0,0.07941]
[1778222611777,57.07,79571.51,0.11,-0.00052,0.0,0.07916]
[1778222616811,57.07,79571.85,0.11,-0.00052,0.0,0.07913]
[1778222621847,57.07,79570.27,0.11,-0.00052,0.0,0.07929]
[1778222626881,57.07,79572.08,0.11,-0.00052,0.0,0.0791]
[1778222631916,57.07,79571.34,0.11,-0.00052,0.0,0.07918]
[1778222636951,57.07,79569.47,0.11,-0.00052,0.0,0.07938]
[1778222641986,57.07,79568.7,0.11,-0.00053,0.0,0.07946]
[1778222647021,57.07,79566.27,0.11,-0.00053,0.0,0.07972]
[1778222652057,57.07,79565.37,0.11,-0.00053,0.0,0.07981]
[1778222657092,57.07,79561.56,0.11,-0.00053,0.0,0.08022]
[1778222662127,57.07,79561.17,0.11,-0.00053,0.0,0.08026]
[1778222668169,57.07,79560.15,0.11,-0.00053,0.0,0.08037]
[1778222673204,57.07,79562.54,0.11,-0.00053,0.0,0.07981]
[1778222678241,57.07,79562.2,0.11,-0.00053,0.0,0.07984]
[1778222683275,57.07,79563.6,0.11,-0.00053,0.0,0.07969]
[1778222688311,57.07,79559.83,0.11,-0.00053,0.0,0.0801]
[1778222691334,57.07,79541.96,0.11,-0.00054,0.0,0.08202]
[1778222693348,57.07,79527.72,0.11,-0.00056,0.0,0.08359]
[1778222698386,57.07,79525.7,0.11,-0.00056,0.0,0.08381]
[1778222703420,57.07,79540.16,0.11,-0.00055,0.0,0.08222]
[1778222708456,57.07,79537.81,0.11,-0.00055,0.0,0.08247]
[1778222713491,57.07,79533.52,0.11,-0.00055,0.0,0.08294]
[1778222719532,57.07,79531.31,0.11,-0.00055,0.0,0.08319]
[1778222724568,57.07,79529.05,0.11,-0.00055,0.0,0.08344]
[1778222729603,57.07,79528.97,0.11,-0.00055,0.0,0.08345]
[1778222734642,57.07,79521.8,0.11,-0.00056,0.0,0.08392]
[1778222741692,57.07,79518.91,0.11,-0.00056,0.0,0.08425]
[1778222746726,57.07,79515.18,0.11,-0.00056,0.0,0.08466]
[1778222751761,57.07,79514.52,0.11,-0.00056,0.0,0.08474]
[1778222756796,57.07,79517.07,0.11,-0.00056,0.0,0.08445]
[1778222761831,57.07,79518.45,0.11,-0.00056,0.0,0.0843]
[1778222767874,57.07,79522.33,0.11,-0.00056,0.0,0.08386]
[1778222772908,57.07,79531.19,0.11,-0.00055,0.0,0.08288]
[1778222778950,57.07,79532.05,0.11,-0.00055,0.0,0.08279]
[1778222783985,57.07,79527.44,0.11,-0.00055,0.0,0.0833]
[1778222789026,57.07,79528.46,0.11,-0.00055,0.0,0.08319]
[1778222794059,57.07,79530.31,0.11,-0.00055,0.0,0.08267]
[1778222799094,57.07,79526.44,0.11,-0.00055,0.0,0.08309]
[1778222805136,57.07,79528.19,0.11,-0.00055,0.0,0.0829]
[1778222808162,57.07,79504.07,0.11,-0.00057,0.0,0.08559]
[1778222813197,57.07,79507.66,0.11,-0.00057,0.0,0.08519]
[1778222818232,57.07,79510.47,0.11,-0.00056,0.0,0.08487]
[1778222823267,57.07,79513.57,0.11,-0.00056,0.0,0.08452]
[1778222828301,57.07,79513.68,0.11,-0.00056,0.0,0.08451]
[1778222833337,57.07,79523.03,0.11,-0.00055,0.0,0.08347]
[1778222838373,57.07,79524.93,0.11,-0.00055,0.0,0.08326]
[1778222843410,57.07,79523.67,0.11,-0.00055,0.0,0.0834]
[1778222848449,57.07,79524.25,0.11,-0.00055,0.0,0.08333]
[1778222853479,57.07,79523.08,0.11,-0.00055,0.0,0.08315]
[1778222858512,57.07,79522.8,0.11,-0.00055,0.0,0.08318]
[1778222863548,57.07,79525.01,0.11,-0.00055,0.0,0.08293]
[1778222867576,57.07,79512.88,0.11,-0.00056,0.0,0.08428]
[1778222872610,57.07,79514.84,0.11,-0.00056,0.0,0.08406]
[1778222877646,57.07,79515.52,0.11,-0.00056,0.0,0.08398]
[1778222882681,57.07,79512.3,0.11,-0.00056,0.0,0.08434]
[1778222887717,57.07,79509.81,0.11,-0.00056,0.0,0.08462]
[1778222892752,57.07,79505.52,0.11,-0.00057,0.0,0.0851]
[1778222897790,57.07,79504.85,0.11,-0.00057,0.0,0.08518]
[1778222899803,57.07,79492.24,0.11,-0.00058,0.0,0.08661]
[1778222904840,57.07,79500.91,0.11,-0.00057,0.0,0.08563]
[1778222910880,57.07,79503.47,0.11,-0.00057,0.0,0.08534]
[1778222915914,57.07,79503.63,0.11,-0.00057,0.0,0.08499]
[1778222920949,57.07,79496.34,0.11,-0.00057,0.0,0.08582]
[1778222925984,57.07,79490.74,0.11,-0.00058,0.0,0.08646]
[1778222931019,57.07,79490.83,0.11,-0.00058,0.0,0.08645]
[1778222935056,57.07,79503.53,0.11,-0.00057,0.0,0.08501]
[1778222940082,57.07,79505.41,0.11,-0.00056,0.0,0.08479]
[1778222945118,57.07,79497.34,0.11,-0.00057,0.0,0.08571]
[1778222950156,57.07,79501.59,0.11,-0.00057,0.0,0.08522]
[1778222955189,57.07,79501.02,0.11,-0.00057,0.0,0.08529]
[1778222960224,57.07,79505.45,0.11,-0.00056,0.0,0.08479]
[1778222965260,57.07,79509.63,0.11,-0.00056,0.0,0.08432]
[1778222970295,57.07,79512.17,0.11,-0.00056,0.0,0.08404]
[1778222975331,57.07,79514.6,0.11,-0.00056,0.0,0.08345]
[1778222980365,57.07,79514.44,0.11,-0.00056,0.0,0.08346]
[1778222985400,57.07,79514.93,0.11,-0.00055,0.0,0.08341]
[1778222990435,57.07,79515.2,0.11,-0.00055,0.0,0.08338]
[1778222995471,57.07,79515.84,0.11,-0.00055,0.0,0.08331]
[1778223002519,57.07,79516.06,0.11,-0.00055,0.0,0.08329]
[1778223007554,57.07,79522.82,0.11,-0.00055,0.0,0.08254]
[1778223012590,57.07,79528.44,0.11,-0.00054,0.0,0.08193]
[1778223017624,57.07,79531.24,0.11,-0.00054,0.0,0.08162]
[1778223022658,57.07,79532.45,0.11,-0.00054,0.0,0.08149]
[1778223027694,57.07,79531.27,0.11,-0.00054,0.0,0.08162]
[1778223032729,57.07,79529.92,0.11,-0.00054,0.0,0.08145]
[1778223037763,57.07,79532.99,0.11,-0.00054,0.0,0.08112]
[1778223042799,57.07,79532.51,0.11,-0.00054,0.0,0.08117]
[1778223047834,57.07,79532.51,0.11,-0.00054,0.0,0.08117]
[1778223053877,57.07,79531.36,0.11,-0.00054,0.0,0.0813]
[1778223058912,57.07,79532.26,0.11,-0.00054,0.0,0.0812]
[1778223063948,57.07,79535.66,0.11,-0.00054,0.0,0.08083]
[1778223068985,57.07,79534.87,0.11,-0.00054,0.0,0.08092]
[1778223074027,57.07,79535.64,0.11,-0.00054,0.0,0.08083]
[1778223080070,57.07,79535.63,0.11,-0.00054,0.0,0.08083]
[1778223085105,57.07,79535.56,0.11,-0.00054,0.0,0.08084]
[1778223090140,57.07,79536.38,0.11,-0.00054,0.0,0.08075]
[1778223095175,57.07,79538.1,0.11,-0.00053,0.0,0.08026]
[1778223100210,57.07,79537.31,0.11,-0.00053,0.0,0.08034]
[1778223105247,57.07,79536.97,0.11,-0.00053,0.0,0.08038]
[1778223110280,57.07,79531.6,0.11,-0.00054,0.0,0.08096]
[1778223115316,57.07,79532.85,0.11,-0.00054,0.0,0.08082]
[1778223120350,57.07,79532.21,0.11,-0.00054,0.0,0.08089]
[1778223125385,57.07,79529.06,0.11,-0.00054,0.0,0.08123]
[1778223130422,57.07,79527.0,0.11,-0.00054,0.0,0.08146]
[1778223135457,57.07,79524.29,0.11,-0.00054,0.0,0.08175]
[1778223140492,57.07,79536.79,0.11,-0.00053,0.0,0.0804]
[1778223146534,57.07,79534.67,0.11,-0.00054,0.0,0.08063]
[1778223151571,57.07,79535.29,0.11,-0.00053,0.0,0.08025]
[1778223156605,57.07,79532.49,0.11,-0.00053,0.0,0.08055]
[1778223161640,57.07,79531.78,0.11,-0.00054,0.0,0.08063]
[1778223166677,57.07,79531.8,0.11,-0.00054,0.0,0.08063]
[1778223171711,57.07,79523.94,0.11,-0.00054,0.0,0.08147]
[1778223176746,57.07,79525.01,0.11,-0.00054,0.0,0.08136]
[1778223181781,57.07,79524.6,0.11,-0.00054,0.0,0.0814]
[1778223186817,57.07,79521.71,0.11,-0.00054,0.0,0.08172]
[1778223191851,57.07,79511.87,0.11,-0.00055,0.0,0.08279]
[1778223196885,57.07,79514.71,0.11,-0.00055,0.0,0.08248]
[1778223205949,57.07,79517.1,0.11,-0.00055,0.0,0.08222]
[1778223211859,57.07,79519.7,0.11,-0.00054,0.0,0.08162]
[1778223217029,57.07,79517.45,0.11,-0.00054,0.0,0.08187]
[1778223222064,57.07,79513.06,0.11,-0.00055,0.0,0.08235]
[1778223227099,57.07,79506.85,0.11,-0.00055,0.0,0.08303]
[1778223232140,57.07,79499.88,0.11,-0.00056,0.0,0.0838]
[1778223238179,57.07,79497.0,0.11,-0.00056,0.0,0.08413]
[1778223243213,57.07,79496.37,0.11,-0.00056,0.0,0.0842]
[1778223248249,57.07,79495.64,0.11,-0.00056,0.0,0.08428]
[1778223255298,57.07,79493.43,0.11,-0.00056,0.0,0.08453]
[1778223262347,57.07,79491.81,0.11,-0.00057,0.0,0.08471]
[1778223267386,57.07,79491.71,0.11,-0.00057,0.0,0.08472]
[1778223272437,57.07,79491.09,0.11,-0.00056,0.0,0.08447]
[1778223277471,57.07,79487.52,0.11,-0.00057,0.0,0.08487]
[1778223282508,57.07,79497.86,0.11,-0.00056,0.0,0.08371]
[1778223287541,57.07,79507.57,0.11,-0.00055,0.0,0.08263]
[1778223292576,57.07,79514.17,0.11,-0.00055,0.0,0.08191]
[1778223297612,57.07,79523.46,0.11,-0.00054,0.0,0.0809]
[1778223302647,57.07,79522.44,0.11,-0.00054,0.0,0.08101]
[1778223307682,57.07,79519.82,0.11,-0.00054,0.0,0.0813]
[1778223312716,57.07,79519.1,0.11,-0.00054,0.0,0.08137]
[1778223317751,57.07,79518.04,0.11,-0.00054,0.0,0.08149]
[1778223322787,57.07,79516.8,0.11,-0.00054,0.0,0.08162]
[1778223327822,57.07,79513.35,0.11,-0.00055,0.0,0.082]
[1778223332860,57.07,79513.03,0.11,-0.00054,0.0,0.08172]
[1778223337895,57.07,79502.61,0.11,-0.00055,0.0,0.08286]
[1778223342930,57.07,79503.69,0.11,-0.00055,0.0,0.08274]
[1778223347965,57.07,79505.35,0.11,-0.00055,0.0,0.08256]
[1778223353000,57.07,79504.26,0.11,-0.00055,0.0,0.08268]
[1778223358040,57.07,79504.84,0.11,-0.00055,0.0,0.08262]
[1778223363075,57.07,79495.45,0.11,-0.00056,0.0,0.08366]
[1778223368109,57.07,79492.3,0.11,-0.00056,0.0,0.08401]
[1778223373143,57.07,79485.22,0.11,-0.00057,0.0,0.0848]
[1778223378181,57.07,79483.59,0.11,-0.00057,0.0,0.08499]
[1778223383213,57.07,79481.8,0.11,-0.00057,0.0,0.08519]
[1778223388249,57.07,79478.24,0.11,-0.00057,0.0,0.08559]
[1778223393285,57.07,79477.44,0.11,-0.00057,0.0,0.08536]
[1778223398319,57.07,79476.03,0.11,-0.00057,0.0,0.08552]
[1778223403354,57.07,79475.16,0.11,-0.00057,0.0,0.08562]
[1778223408389,57.07,79475.6,0.11,-0.00057,0.0,0.08557]
[1778223413425,57.07,79474.86,0.11,-0.00057,0.0,0.08565]
[1778223418460,57.07,79473.66,0.11,-0.00057,0.0,0.08579]
[1778223423493,57.07,79470.68,0.11,-0.00058,0.0,0.08613]
[1778223428528,57.07,79471.38,0.11,-0.00058,0.0,0.08605]
[1778223433564,57.07,79471.26,0.11,-0.00058,0.0,0.08606]
[1778223438599,57.07,79471.22,0.11,-0.00058,0.0,0.08606]
[1778223443634,57.07,79479.58,0.11,-0.00057,0.0,0.08511]
[1778223448669,57.07,79479.21,0.11,-0.00057,0.0,0.08516]
[1778223453704,57.07,79479.88,0.11,-0.00057,0.0,0.08476]
[1778223458739,57.07,79475.32,0.11,-0.00057,0.0,0.08527]
[1778223463774,57.07,79475.54,0.11,-0.00057,0.0,0.08525]
[1778223469816,57.07,79475.13,0.11,-0.00057,0.0,0.08529]
[1778223474853,57.07,79473.38,0.11,-0.00057,0.0,0.08549]
[1778223479887,57.07,79473.18,0.11,-0.00057,0.0,0.08551]
[1778223484922,57.07,79474.73,0.11,-0.00057,0.0,0.08534]
[1778223489957,57.07,79472.72,0.11,-0.00057,0.0,0.08557]
[1778223494992,57.07,79473.5,0.11,-0.00057,0.0,0.08548]
[1778223500028,57.07,79474.67,0.11,-0.00057,0.0,0.08534]
[1778223505063,57.07,79473.73,0.11,-0.00057,0.0,0.08545]
[1778223510098,57.07,79473.51,0.11,-0.00057,0.0,0.08548]
[1778223516141,57.07,79470.98,0.11,-0.00057,0.0,0.08544]
[1778223522183,57.07,79471.19,0.11,-0.00057,0.0,0.08541]
[1778223527224,57.07,79472.61,0.11,-0.00057,0.0,0.08525]
[1778223532254,57.07,79477.05,0.11,-0.00057,0.0,0.08475]
[1778223537289,57.07,79479.93,0.11,-0.00056,0.0,0.08443]
[1778223542324,57.07,79481.41,0.11,-0.00056,0.0,0.08426]
[1778223547359,57.07,79481.95,0.11,-0.00056,0.0,0.0842]
[1778223552394,57.07,79482.8,0.11,-0.00056,0.0,0.0841]
[1778223557429,57.07,79483.8,0.11,-0.00056,0.0,0.08399]
[1778223562465,57.07,79484.26,0.11,-0.00056,0.0,0.08394]
[1778223567501,57.07,79482.86,0.11,-0.00056,0.0,0.0841]
[1778223572535,57.07,79481.77,0.11,-0.00056,0.0,0.0839]
[1778223577570,57.07,79484.26,0.11,-0.00056,0.0,0.08362]
[1778223582605,57.07,79485.22,0.11,-0.00056,0.0,0.08351]
[1778223586632,57.07,79503.04,0.11,-0.00054,0.0,0.08155]
[1778223591668,57.07,79513.8,0.11,-0.00054,0.0,0.08039]
[1778223596703,57.07,79518.97,0.11,-0.00053,0.0,0.07983]
[1778223601739,57.07,79520.85,0.11,-0.00053,0.0,0.07963]
[1778223603754,57.07,79506.51,0.11,-0.00054,0.0,0.08117]
[1778223606954,57.07,79500.53,0.11,-0.00055,0.0,0.08182]
[1778223606968,57.07,79498.94,0.11,-0.00055,0.0,0.082]
[1778223612370,57.07,79497.52,0.11,-0.00055,0.0,0.08215]
[1778223612815,57.07,79496.47,0.11,-0.00055,0.0,0.08227]
[1778223617852,57.07,79488.24,0.11,-0.00056,0.0,0.08318]
[1778223618625,57.07,79488.24,0.11,-0.00056,0.0,0.08318]
[1778223618858,57.07,79480.16,0.11,-0.00056,0.0,0.08408]
[1778223623894,57.07,79475.69,0.11,-0.00057,0.0,0.08458]
[1778223628929,57.07,79466.33,0.11,-0.00057,0.0,0.08564]
[1778223633963,57.07,79467.77,0.11,-0.00057,0.0,0.08515]
[1778223636987,57.07,79456.97,0.11,-0.00058,0.0,0.08638]
[1778223640015,57.07,79467.77,0.11,-0.00057,0.0,0.08515]
[1778223645040,57.07,79466.96,0.11,-0.00057,0.0,0.08524]
[1778223650075,57.07,79470.16,0.11,-0.00057,0.0,0.08488]
[1778223655115,57.07,79468.31,0.11,-0.00057,0.0,0.08509]
[1778223660148,57.07,79468.38,0.11,-0.00057,0.0,0.08508]
[1778223665182,57.07,79460.27,0.11,-0.00058,0.0,0.086]
[1778223670217,57.07,79459.72,0.11,-0.00058,0.0,0.08607]
[1778223675255,57.07,79459.46,0.11,-0.00058,0.0,0.08609]
[1778223680288,57.07,79460.79,0.11,-0.00058,0.0,0.08594]
[1778223685324,57.07,79459.72,0.11,-0.00058,0.0,0.08607]
[1778223690358,57.07,79458.53,0.11,-0.00058,0.0,0.0862]
[1778223696400,57.07,79458.45,0.11,-0.00058,0.0,0.08588]
[1778223696513,57.07,79458.45,0.11,-0.00058,0.0,0.08588]
[1778223697407,57.07,79458.24,0.11,-0.00058,0.0,0.08591]
[1778223702442,57.07,79458.14,0.11,-0.00058,0.0,0.08592]
[1778223707477,57.07,79447.62,0.11,-0.00058,0.0,0.08713]
[1778223710660,57.07,79445.67,0.11,-0.00059,0.0,0.08735]
[1778223710721,57.07,79444.57,0.11,-0.00059,0.0,0.08748]
[1778223716539,57.07,79446.4,0.11,-0.00059,0.0,0.08727]
[1778223719561,57.07,79457.02,0.11,-0.00058,0.0,0.08604]
[1778223724596,57.07,79459.67,0.11,-0.00057,0.0,0.08574]
[1778223726067,57.07,79459.67,0.11,-0.00057,0.0,0.08574]
[1778223726143,57.07,79466.86,0.11,-0.00057,0.0,0.08493]
[1778223731645,57.07,79467.12,0.11,-0.00057,0.0,0.0849]
[1778223736681,57.07,79455.33,0.11,-0.00058,0.0,0.08624]
[1778223738555,57.07,79453.83,0.11,-0.00058,0.0,0.08641]
[1778223738697,57.07,79452.39,0.11,-0.00058,0.0,0.08658]
[1778223743729,57.07,79453.87,0.11,-0.00058,0.0,0.08641]
[1778223748764,57.07,79452.35,0.11,-0.00058,0.0,0.08658]
[1778223753799,57.07,79452.9,0.11,-0.00058,0.0,0.08619]
[1778223755966,57.07,79453.46,0.11,-0.00058,0.0,0.08612]
[1778223756067,57.07,79453.88,0.11,-0.00058,0.0,0.08607]
[1778223761855,57.07,79453.15,0.11,-0.00058,0.0,0.08616]
[1778223766891,57.07,79455.67,0.11,-0.00058,0.0,0.08587]
[1778223771925,57.07,79452.7,0.11,-0.00058,0.0,0.08621]
[1778223776960,57.07,79453.23,0.11,-0.00058,0.0,0.08615]
[1778223781995,57.07,79454.35,0.11,-0.00058,0.0,0.08602]
[1778223787030,57.07,79453.52,0.11,-0.00058,0.0,0.08612]
[1778223792065,57.07,79454.47,0.11,-0.00058,0.0,0.08601]
[1778223797101,57.07,79458.8,0.11,-0.00057,0.0,0.08551]
[1778223802139,57.07,79467.04,0.11,-0.00057,0.0,0.08458]
[1778223807173,57.07,79464.5,0.11,-0.00057,0.0,0.08487]
[1778223812208,57.07,79459.72,0.11,-0.00057,0.0,0.08508]
[1778223817258,57.07,79456.53,0.11,-0.00057,0.0,0.08544]
[1778223822284,57.07,79448.59,0.11,-0.00058,0.0,0.08635]
[1778223827319,57.07,79449.62,0.11,-0.00058,0.0,0.08623]
[1778223833361,57.07,79451.85,0.11,-0.00058,0.0,0.08598]
[1778223840411,57.07,79452.25,0.11,-0.00058,0.0,0.08593]
[1778223845450,57.07,79453.76,0.11,-0.00058,0.0,0.08576]
[1778223850484,57.07,79455.2,0.11,-0.00057,0.0,0.0856]
[1778223855519,57.07,79454.13,0.11,-0.00057,0.0,0.08572]
[1778223860557,57.07,79454.44,0.11,-0.00057,0.0,0.08568]
[1778223865589,57.07,79452.24,0.11,-0.00058,0.0,0.08593]
[1778223870623,57.07,79453.94,0.11,-0.00058,0.0,0.08574]
[1778223876602,57.07,79452.1,0.11,-0.00057,0.0,0.08562]
[1778223882715,57.07,79446.12,0.11,-0.00058,0.0,0.0863]
[1778223887750,57.07,79449.99,0.11,-0.00058,0.0,0.08586]
[1778223892787,57.07,79451.02,0.11,-0.00058,0.0,0.08574]
[1778223897823,57.07,79447.21,0.11,-0.00058,0.0,0.08618]
[1778223902860,57.07,79441.06,0.11,-0.00058,0.0,0.08689]
[1778223907894,57.07,79434.28,0.11,-0.00059,0.0,0.08767]
[1778223913624,57.07,79428.6,0.11,-0.00059,0.0,0.08834]
[1778223913936,57.07,79426.24,0.11,-0.0006,0.0,0.08862]
[1778223918971,57.07,79425.97,0.11,-0.0006,0.0,0.08865]
[1778223924008,57.07,79424.72,0.11,-0.0006,0.0,0.0888]
[1778223929044,57.07,79426.55,0.11,-0.0006,0.0,0.08858]
[1778223934076,57.07,79424.17,0.11,-0.0006,0.0,0.08852]
[1778223936089,57.07,79424.17,0.11,-0.0006,0.0,0.08852]
[1778223936152,57.07,79425.25,0.11,-0.0006,0.0,0.0884]
[1778223942132,57.07,79417.07,0.11,-0.0006,0.0,0.08936]
[1778223946663,57.07,79414.63,0.11,-0.0006,0.0,0.08965]
[1778223946682,57.07,79412.54,0.11,-0.00061,0.0,0.0899]
[1778223952203,57.07,79403.98,0.11,-0.00061,0.0,0.09093]
[1778223954991,57.07,79403.14,0.11,-0.00061,0.0,0.09103]
[1778223955223,57.07,79399.03,0.11,-0.00062,0.0,0.09152]
[1778223960258,57.07,79390.81,0.11,-0.00063,0.0,0.09253]
[1778223960871,57.07,79390.81,0.11,-0.00063,0.0,0.09253]
[1778223961265,57.07,79390.29,0.11,-0.00063,0.0,0.09259]
[1778223964286,57.07,79380.94,0.11,-0.00063,0.0,0.09374]
[1778223969321,57.07,79381.44,0.11,-0.00063,0.0,0.09368]
[1778223974358,57.07,79378.08,0.11,-0.00064,0.0,0.0941]
[1778223980400,57.07,79377.04,0.11,-0.00064,0.0,0.09423]
[1778223984429,57.07,79362.28,0.11,-0.00065,0.0,0.09608]
[1778223989466,57.07,79365.98,0.11,-0.00065,0.0,0.09561]
[1778223994500,57.07,79371.69,0.11,-0.00064,0.0,0.09454]
[1778223998529,57.07,79361.88,0.11,-0.00065,0.0,0.09577]
[1778224003564,57.07,79365.73,0.11,-0.00065,0.0,0.09528]
[1778224007592,57.07,79375.28,0.11,-0.00064,0.0,0.09409]
[1778224012628,57.07,79371.29,0.11,-0.00064,0.0,0.09459]
[1778224017662,57.07,79369.82,0.11,-0.00064,0.0,0.09477]
[1778224022700,57.07,79358.07,0.11,-0.00065,0.0,0.09625]
[1778224026729,57.07,79348.17,0.11,-0.00066,0.0,0.09752]
[1778224029751,57.07,79335.12,0.11,-0.00068,0.0,0.09921]
[1778224031765,57.07,79324.66,0.11,-0.00069,0.0,0.10058]
[1778224033779,57.07,79313.75,0.11,-0.0007,0.0,0.10203]
[1778224034786,57.07,79303.5,0.11,-0.00071,0.0,0.10341]
[1778224039822,57.07,79297.24,0.11,-0.00071,0.0,0.10426]
[1778224044856,57.07,79301.14,0.11,-0.00071,0.0,0.10373]
[1778224047877,57.07,79311.51,0.11,-0.0007,0.0,0.10233]
[1778224051850,57.07,79313.33,0.11,-0.0007,0.0,0.10209]
[1778224051905,57.07,79315.87,0.11,-0.00069,0.0,0.10137]
[1778224053997,57.07,79316.39,0.11,-0.00069,0.0,0.1013]
[1778224054056,57.07,79319.74,0.11,-0.00069,0.0,0.10086]
[1778224059962,57.07,79326.25,0.11,-0.00068,0.0,0.1]
[1778224064999,57.07,79338.71,0.11,-0.00067,0.0,0.09837]
[1778224070038,57.07,79337.39,0.11,-0.00067,0.0,0.09854]
[1778224074066,57.07,79354.88,0.11,-0.00065,0.0,0.09629]
[1778224077087,57.07,79367.4,0.11,-0.00064,0.0,0.09472]
[1778224082122,57.07,79359.17,0.11,-0.00065,0.0,0.09575]
[1778224087157,57.07,79363.07,0.11,-0.00065,0.0,0.09526]
[1778224092193,57.07,79363.14,0.11,-0.00065,0.0,0.09525]
[1778224093201,57.07,79349.71,0.11,-0.00066,0.0,0.09695]
[1778224096221,57.07,79338.69,0.11,-0.00067,0.0,0.09837]
[1778224101257,57.07,79335.04,0.11,-0.00067,0.0,0.09885]
[1778224106292,57.07,79330.54,0.11,-0.00068,0.0,0.09943]
[1778224109313,57.07,79342.7,0.11,-0.00067,0.0,0.09785]
[1778224111327,57.07,79350.62,0.11,-0.00066,0.0,0.09647]
[1778224116362,57.07,79353.14,0.11,-0.00065,0.0,0.09615]
[1778224121397,57.07,79350.52,0.11,-0.00066,0.0,0.09649]
[1778224127439,57.07,79352.42,0.11,-0.00065,0.0,0.09625]
[1778224132482,57.07,79355.25,0.11,-0.00065,0.0,0.09589]
[1778224137515,57.07,79350.55,0.11,-0.00066,0.0,0.09648]
[1778224139315,57.07,79343.12,0.11,-0.00066,0.0,0.09743]
[1778224139469,57.07,79343.12,0.11,-0.00066,0.0,0.09743]
[1778224143558,57.07,79331.94,0.11,-0.00067,0.0,0.09888]
[1778224148597,57.07,79331.07,0.11,-0.00067,0.0,0.09899]
[1778224153632,57.07,79336.57,0.11,-0.00067,0.0,0.09828]
[1778224158667,57.07,79342.12,0.11,-0.00066,0.0,0.09756]
[1778224163702,57.07,79340.6,0.11,-0.00067,0.0,0.09776]
[1778224168737,57.07,79338.89,0.11,-0.00067,0.0,0.09798]
[1778224173774,57.07,79337.69,0.11,-0.00067,0.0,0.09777]
[1778224177799,57.07,79347.04,0.11,-0.00066,0.0,0.09657]
[1778224182836,57.07,79352.85,0.11,-0.00065,0.0,0.09583]
[1778224184851,57.07,79373.18,0.11,-0.00063,0.0,0.09329]
[1778224189888,57.07,79381.5,0.11,-0.00062,0.0,0.09226]
[1778224194920,57.07,79379.87,0.11,-0.00063,0.0,0.09246]
[1778224199955,57.07,79385.1,0.11,-0.00062,0.0,0.09182]
[1778224204989,57.07,79387.1,0.11,-0.00062,0.0,0.09158]
[1778224210028,57.07,79387.01,0.11,-0.00062,0.0,0.09159]
[1778224215062,57.07,79382.05,0.11,-0.00062,0.0,0.0922]
[1778224220097,57.07,79382.23,0.11,-0.00062,0.0,0.09217]
[1778224225132,57.07,79381.99,0.11,-0.00062,0.0,0.0922]
[1778224230169,57.07,79372.29,0.11,-0.00063,0.0,0.0934]
[1778224235204,57.07,79374.13,0.11,-0.00063,0.0,0.09282]
[1778224237044,57.07,79374.67,0.11,-0.00063,0.0,0.09275]
[1778224237218,57.07,79374.31,0.11,-0.00063,0.0,0.09279]
[1778224242252,57.07,79378.79,0.11,-0.00062,0.0,0.09224]
[1778224246345,57.07,79376.72,0.11,-0.00063,0.0,0.0925]
[1778224246384,57.07,79377.24,0.11,-0.00063,0.0,0.09243]
[1778224250760,57.07,79377.86,0.11,-0.00063,0.0,0.09236]
[1778224250857,57.07,79375.56,0.11,-0.00063,0.0,0.09264]
[1778224251809,57.07,79375.56,0.11,-0.00063,0.0,0.09264]
[1778224251910,57.07,79376.54,0.11,-0.00063,0.0,0.09252]
[1778224257358,57.07,79377.69,0.11,-0.00063,0.0,0.09238]
[1778224261941,57.07,79377.34,0.11,-0.00063,0.0,0.09242]
[1778224261993,57.07,79377.61,0.11,-0.00063,0.0,0.09239]
[1778224264408,57.07,79364.47,0.11,-0.00064,0.0,0.09401]
[1778224269450,57.07,79360.17,0.11,-0.00064,0.0,0.09455]
[1778224272460,57.07,79359.09,0.11,-0.00064,0.0,0.09468]
[1778224272474,57.07,79361.12,0.11,-0.00064,0.0,0.09443]
[1778224277506,57.07,79357.98,0.11,-0.00064,0.0,0.09482]
[1778224282540,57.07,79362.21,0.11,-0.00064,0.0,0.09429]
[1778224287575,57.07,79355.62,0.11,-0.00065,0.0,0.09512]
[1778224291603,57.07,79363.85,0.11,-0.00064,0.0,0.09373]
[1778224296639,57.07,79365.74,0.11,-0.00063,0.0,0.0935]
[1778224301674,57.07,79370.58,0.11,-0.00063,0.0,0.0929]
[1778224306709,57.07,79371.71,0.11,-0.00063,0.0,0.09276]
[1778224311744,57.07,79377.95,0.11,-0.00062,0.0,0.092]
[1778224316780,57.07,79377.85,0.11,-0.00062,0.0,0.09201]
[1778224321814,57.07,79389.11,0.11,-0.00061,0.0,0.09064]
[1778224326849,57.07,79388.86,0.11,-0.00061,0.0,0.09067]
[1778224331885,57.07,79396.95,0.11,-0.00061,0.0,0.0897]
[1778224336920,57.07,79395.06,0.11,-0.00061,0.0,0.08993]
[1778224342963,57.07,79394.04,0.11,-0.00061,0.0,0.09005]
[1778224347996,57.07,79392.6,0.11,-0.00061,0.0,0.09022]
[1778224353032,57.07,79391.09,0.11,-0.00061,0.0,0.09006]
[1778224358067,57.07,79393.42,0.11,-0.00061,0.0,0.08978]
[1778224364109,57.07,79391.12,0.11,-0.00061,0.0,0.09006]
[1778224369144,57.07,79389.27,0.11,-0.00061,0.0,0.09028]
[1778224374178,57.07,79391.22,0.11,-0.00061,0.0,0.09005]
[1778224380146,57.07,79389.66,0.11,-0.00061,0.0,0.09023]
[1778224381029,57.07,79389.66,0.11,-0.00061,0.0,0.09023]
[1778224381064,57.07,79389.94,0.11,-0.00061,0.0,0.0902]
[1778224386263,57.07,79383.34,0.11,-0.00062,0.0,0.09099]
[1778224391298,57.07,79381.31,0.11,-0.00062,0.0,0.09124]
[1778224396120,57.07,79381.72,0.11,-0.00062,0.0,0.09119]
[1778224396333,57.07,79381.49,0.11,-0.00062,0.0,0.09122]
[1778224398347,57.07,79370.32,0.11,-0.00063,0.0,0.09258]
[1778224403383,57.07,79370.41,0.11,-0.00063,0.0,0.09257]
[1778224408417,57.07,79370.22,0.11,-0.00063,0.0,0.09259]
[1778224413452,57.07,79369.85,0.11,-0.00063,0.0,0.09229]
[1778224416473,57.07,79356.58,0.11,-0.00064,0.0,0.09392]
[1778224421509,57.07,79351.86,0.11,-0.00064,0.0,0.09451]
[1778224422370,57.07,79351.86,0.11,-0.00064,0.0,0.09451]
[1778224422516,57.07,79351.96,0.11,-0.00064,0.0,0.0945]
[1778224427551,57.07,79348.7,0.11,-0.00065,0.0,0.09491]
[1778224432586,57.07,79335.15,0.11,-0.00066,0.0,0.09663]
[1778224440641,57.07,79330.87,0.11,-0.00066,0.0,0.09717]
[1778224442922,57.07,79334.01,0.11,-0.00066,0.0,0.09677]
[1778224442935,57.07,79335.5,0.11,-0.00066,0.0,0.09658]
[1778224448728,57.07,79344.57,0.11,-0.00065,0.0,0.09543]
[1778224453762,57.07,79347.25,0.11,-0.00065,0.0,0.09509]
[1778224458797,57.07,79346.38,0.11,-0.00065,0.0,0.0952]
[1778224463833,57.07,79342.36,0.11,-0.00065,0.0,0.09571]
[1778224468868,57.07,79340.57,0.11,-0.00065,0.0,0.09594]
[1778224473908,57.07,79341.32,0.11,-0.00065,0.0,0.09548]
[1778224478943,57.07,79347.8,0.11,-0.00064,0.0,0.09466]
[1778224483979,57.07,79345.81,0.11,-0.00065,0.0,0.09491]
[1778224489013,57.07,79348.92,0.11,-0.00064,0.0,0.09452]
[1778224494048,57.07,79327.99,0.11,-0.00066,0.0,0.09718]
[1778224495075,57.07,79309.74,0.11,-0.00068,0.0,0.09955]
[1778224500100,57.07,79303.75,0.11,-0.00069,0.0,0.10034]
[1778224505132,57.07,79310.11,0.11,-0.00068,0.0,0.0995]
[1778224510166,57.07,79310.94,0.11,-0.00068,0.0,0.09939]
[1778224515200,57.07,79316.49,0.11,-0.00067,0.0,0.09867]
[1778224519227,57.07,79326.34,0.11,-0.00066,0.0,0.09739]
[1778224524264,57.07,79326.33,0.11,-0.00066,0.0,0.09739]
[1778224529298,57.07,79320.93,0.11,-0.00067,0.0,0.09809]
[1778224534333,57.07,79318.83,0.11,-0.00067,0.0,0.09799]
[1778224539367,57.07,79318.24,0.11,-0.00067,0.0,0.09807]
[1778224544402,57.07,79320.4,0.11,-0.00067,0.0,0.09779]
[1778224545988,57.07,79320.4,0.11,-0.00067,0.0,0.09779]
[1778224546089,57.07,79320.39,0.11,-0.00067,0.0,0.09779]
[1778224549356,57.07,79320.81,0.11,-0.00067,0.0,0.09773]
[1778224549438,57.07,79321.22,0.11,-0.00067,0.0,0.09768]
[1778224551947,57.07,79321.37,0.11,-0.00067,0.0,0.09766]
[1778224551972,57.07,79321.78,0.11,-0.00067,0.0,0.09761]
[1778224556695,57.07,79327.35,0.11,-0.00066,0.0,0.09689]
[1778224556759,57.07,79325.01,0.11,-0.00066,0.0,0.09719]
[1778224562261,57.07,79327.34,0.11,-0.00066,0.0,0.09689]
[1778224562288,57.07,79326.8,0.11,-0.00066,0.0,0.09696]
[1778224567564,57.07,79324.52,0.11,-0.00066,0.0,0.09726]
[1778224572599,57.07,79320.81,0.11,-0.00067,0.0,0.09773]
[1778224577634,57.07,79321.74,0.11,-0.00067,0.0,0.09761]
[1778224582668,57.07,79313.64,0.11,-0.00067,0.0,0.09866]
[1778224587704,57.07,79313.86,0.11,-0.00067,0.0,0.09864]
[1778224592738,57.07,79322.07,0.11,-0.00066,0.0,0.0972]
[1778224596772,57.07,79331.42,0.11,-0.00065,0.0,0.09601]
[1778224598784,57.07,79349.08,0.11,-0.00064,0.0,0.09379]
[1778224603819,57.07,79354.76,0.11,-0.00063,0.0,0.09308]
[1778224608854,57.07,79354.91,0.11,-0.00063,0.0,0.09307]
[1778224613892,57.07,79352.99,0.11,-0.00063,0.0,0.0933]
[1778224618928,57.07,79341.57,0.11,-0.00064,0.0,0.09473]
[1778224623962,57.07,79333.65,0.11,-0.00065,0.0,0.09573]
[1778224628997,57.07,79333.88,0.11,-0.00065,0.0,0.0957]
[1778224634033,57.07,79323.95,0.11,-0.00066,0.0,0.09696]
[1778224640077,57.07,79327.38,0.11,-0.00066,0.0,0.09652]
[1778224645110,57.07,79328.59,0.11,-0.00066,0.0,0.09637]
[1778224650146,57.07,79327.3,0.11,-0.00066,0.0,0.09653]
[1778224653172,57.07,79333.39,0.11,-0.00065,0.0,0.0954]
[1778224658202,57.07,79323.65,0.11,-0.00066,0.0,0.09664]
[1778224663246,57.07,79322.33,0.11,-0.00066,0.0,0.0968]
[1778224668272,57.07,79315.98,0.11,-0.00067,0.0,0.09762]
[1778224673307,57.07,79316.87,0.11,-0.00067,0.0,0.09751]
[1778224675321,57.07,79326.83,0.11,-0.00066,0.0,0.09623]
[1778224679349,57.07,79337.91,0.11,-0.00065,0.0,0.09483]
[1778224683378,57.07,79356.6,0.11,-0.00063,0.0,0.0925]
[1778224688412,57.07,79357.18,0.11,-0.00063,0.0,0.09243]
[1778224693448,57.07,79349.32,0.11,-0.00064,0.0,0.0934]
[1778224698482,57.07,79340.09,0.11,-0.00064,0.0,0.09455]
[1778224703519,57.07,79332.16,0.11,-0.00065,0.0,0.09555]
[1778224708552,57.07,79331.93,0.11,-0.00065,0.0,0.09558]
[1778224713591,57.07,79335.27,0.11,-0.00065,0.0,0.0948]
[1778224718625,57.07,79336.61,0.11,-0.00064,0.0,0.09463]
[1778224723660,57.07,79335.06,0.11,-0.00065,0.0,0.09482]
[1778224728695,57.07,79329.36,0.11,-0.00065,0.0,0.09554]
[1778224733730,57.07,79329.46,0.11,-0.00065,0.0,0.09553]
[1778224738765,57.07,79328.24,0.11,-0.00065,0.0,0.09569]
[1778224739772,57.07,79318.26,0.11,-0.00066,0.0,0.09696]
[1778224742793,57.07,79329.75,0.11,-0.00065,0.0,0.09549]
[1778224747831,57.07,79333.68,0.11,-0.00065,0.0,0.095]
[1778224752863,57.07,79333.42,0.11,-0.00065,0.0,0.09503]
[1778224757898,57.07,79340.07,0.11,-0.00064,0.0,0.0942]
[1778224761926,57.07,79330.08,0.11,-0.00065,0.0,0.09545]
[1778224767968,57.07,79331.23,0.11,-0.00065,0.0,0.09531]
[1778224773003,57.07,79330.54,0.11,-0.00065,0.0,0.09503]
[1778224778038,57.07,79323.38,0.11,-0.00065,0.0,0.09594]
[1778224783073,57.07,79324.68,0.11,-0.00065,0.0,0.09577]
[1778224788108,57.07,79324.99,0.11,-0.00065,0.0,0.09574]
[1778224793143,57.07,79322.93,0.11,-0.00065,0.0,0.096]
[1778224798178,57.07,79322.26,0.11,-0.00066,0.0,0.09608]
[1778224803213,57.07,79322.23,0.11,-0.00066,0.0,0.09609]
[1778224806234,57.07,79337.44,0.11,-0.00064,0.0,0.09417]
[1778224811270,57.07,79345.3,0.11,-0.00063,0.0,0.09319]
[1778224816313,57.07,79349.57,0.11,-0.00063,0.0,0.09266]
[1778224822354,57.07,79348.79,0.11,-0.00063,0.0,0.09276]
[1778224827389,57.07,79349.75,0.11,-0.00063,0.0,0.09264]
[1778224830410,57.07,79361.42,0.11,-0.00062,0.0,0.09121]
[1778224831417,57.07,79371.43,0.11,-0.00061,0.0,0.08966]
[1778224836453,57.07,79369.58,0.11,-0.00061,0.0,0.08988]
[1778224840481,57.07,79358.55,0.11,-0.00062,0.0,0.09121]
[1778224845516,57.07,79348.95,0.11,-0.00063,0.0,0.09238]
[1778224850550,57.07,79346.34,0.11,-0.00063,0.0,0.09271]
[1778224855586,57.07,79343.0,0.11,-0.00063,0.0,0.09312]
[1778224860621,57.07,79347.44,0.11,-0.00063,0.0,0.09257]
[1778224865655,57.07,79343.58,0.11,-0.00063,0.0,0.09305]
[1778224871698,57.07,79343.49,0.11,-0.00063,0.0,0.09306]
[1778224876734,57.07,79343.0,0.11,-0.00063,0.0,0.09312]
[1778224881767,57.07,79342.39,0.11,-0.00063,0.0,0.09319]
[1778224883782,57.07,79331.2,0.11,-0.00064,0.0,0.09459]
[1778224887810,57.07,79318.72,0.11,-0.00066,0.0,0.09617]
[1778224892845,57.07,79330.53,0.11,-0.00064,0.0,0.09431]
[1778224896873,57.07,79340.96,0.11,-0.00063,0.0,0.09302]
[1778224898887,57.07,79330.38,0.11,-0.00064,0.0,0.09433]
[1778224903922,57.07,79330.22,0.11,-0.00064,0.0,0.09435]
[1778224908958,57.07,79329.84,0.11,-0.00064,0.0,0.0944]
[1778224913992,57.07,79335.25,0.11,-0.00064,0.0,0.09372]
[1778224919027,57.07,79341.43,0.11,-0.00063,0.0,0.09296]
[1778224924062,57.07,79337.53,0.11,-0.00064,0.0,0.09344]
[1778224929097,57.07,79334.62,0.11,-0.00064,0.0,0.0938]
[1778224934141,57.07,79322.45,0.11,-0.00065,0.0,0.09533]
[1778224939171,57.07,79314.43,0.11,-0.00066,0.0,0.09635]
[1778224944206,57.07,79315.57,0.11,-0.00066,0.0,0.0962]
[1778224949241,57.07,79313.52,0.11,-0.00066,0.0,0.09647]
[1778224954278,57.07,79312.93,0.11,-0.00066,0.0,0.09618]
[1778224959311,57.07,79304.17,0.11,-0.00067,0.0,0.0973]
[1778224964347,57.07,79304.36,0.11,-0.00067,0.0,0.09728]
[1778224965353,57.07,79318.3,0.11,-0.00065,0.0,0.09549]
[1778224970391,57.07,79324.04,0.11,-0.00065,0.0,0.09477]
[1778224975426,57.07,79323.5,0.11,-0.00065,0.0,0.09484]
[1778224980462,57.07,79314.63,0.11,-0.00066,0.0,0.09596]
[1778224982482,57.07,79303.95,0.11,-0.00067,0.0,0.09733]
[1778224985497,57.07,79314.7,0.11,-0.00066,0.0,0.09595]
[1778224990532,57.07,79312.64,0.11,-0.00066,0.0,0.09621]
[1778224995567,57.07,79304.3,0.11,-0.00067,0.0,0.09728]
[1778225000604,57.07,79300.25,0.11,-0.00067,0.0,0.09781]
[1778225005638,57.07,79301.31,0.11,-0.00067,0.0,0.09767]
[1778225010672,57.07,79304.64,0.11,-0.00066,0.0,0.09724]
[1778225015707,57.07,79303.15,0.11,-0.00066,0.0,0.09706]
[1778225020747,57.07,79302.92,0.11,-0.00066,0.0,0.09709]
[1778225025782,57.07,79303.76,0.11,-0.00066,0.0,0.09698]
[1778225030817,57.07,79304.62,0.11,-0.00066,0.0,0.09687]
[1778225035853,57.07,79302.32,0.11,-0.00066,0.0,0.09717]
[1778225040887,57.07,79300.2,0.11,-0.00067,0.0,0.09744]
[1778225046327,57.07,79296.55,0.11,-0.00067,0.0,0.09792]
[1778225046393,57.07,79295.0,0.11,-0.00067,0.0,0.09812]
[1778225051964,57.07,79288.11,0.11,-0.00068,0.0,0.09902]
[1778225057008,57.07,79274.13,0.11,-0.00069,0.0,0.10086]
[1778225062035,57.07,79277.43,0.11,-0.00069,0.0,0.10042]
[1778225067072,57.07,79273.49,0.11,-0.00069,0.0,0.10095]
[1778225073114,57.07,79273.27,0.11,-0.00069,0.0,0.1006]
[1778225078150,57.07,79273.24,0.11,-0.00069,0.0,0.1006]
[1778225083184,57.07,79279.91,0.11,-0.00068,0.0,0.09972]
[1778225088219,57.07,79279.61,0.11,-0.00068,0.0,0.09976]
[1778225092066,57.07,79279.33,0.11,-0.00068,0.0,0.09979]
[1778225092247,57.07,79278.23,0.11,-0.00069,0.0,0.09994]
[1778225097282,57.07,79276.74,0.11,-0.00069,0.0,0.10014]
[1778225102317,57.07,79274.24,0.11,-0.00069,0.0,0.10047]
[1778225107353,57.07,79273.78,0.11,-0.00069,0.0,0.10053]
[1778225112388,57.07,79268.98,0.11,-0.0007,0.0,0.10117]
[1778225117427,57.07,79266.62,0.11,-0.0007,0.0,0.10149]
[1778225121392,57.07,79266.67,0.11,-0.0007,0.0,0.10148]
[1778225121452,57.07,79266.56,0.11,-0.0007,0.0,0.10149]
[1778225126488,57.07,79263.35,0.11,-0.0007,0.0,0.10193]
[1778225127584,57.07,79263.35,0.11,-0.0007,0.0,0.10193]
[1778225127597,57.07,79263.31,0.11,-0.0007,0.0,0.10193]
[1778225133538,57.07,79258.0,0.11,-0.0007,0.0,0.10226]
[1778225134549,57.07,79248.5,0.11,-0.00071,0.0,0.10355]
[1778225138571,57.07,79258.98,0.11,-0.0007,0.0,0.10213]
[1778225142206,57.07,79255.19,0.11,-0.00071,0.0,0.10264]
[1778225142600,57.07,79255.86,0.11,-0.00071,0.0,0.10255]
[1778225147634,57.07,79267.93,0.11,-0.00069,0.0,0.10093]
[1778225151292,57.07,79266.56,0.11,-0.00069,0.0,0.10111]
[1778225151664,57.07,79266.23,0.11,-0.0007,0.0,0.10116]
[1778225156698,57.07,79264.35,0.11,-0.0007,0.0,0.10141]
[1778225161733,57.07,79262.15,0.11,-0.0007,0.0,0.1017]
[1778225164754,57.07,79271.78,0.11,-0.00069,0.0,0.10042]
[1778225167775,57.07,79260.84,0.11,-0.0007,0.0,0.10188]
[1778225172809,57.07,79260.75,0.11,-0.0007,0.0,0.10189]
[1778225177847,57.07,79254.17,0.11,-0.00071,0.0,0.10278]
[1778225179446,57.07,79253.98,0.11,-0.00071,0.0,0.10281]
[1778225179862,57.07,79254.25,0.11,-0.00071,0.0,0.10277]
[1778225184897,57.07,79254.38,0.11,-0.00071,0.0,0.10275]
[1778225189938,57.07,79255.36,0.11,-0.00071,0.0,0.10262]
[1778225194974,57.07,79256.64,0.11,-0.0007,0.0,0.10206]
[1778225200009,57.07,79258.69,0.11,-0.0007,0.0,0.10178]
[1778225205044,57.07,79267.9,0.11,-0.00069,0.0,0.10055]
[1778225210079,57.07,79272.86,0.11,-0.00069,0.0,0.09989]
[1778225216035,57.07,79273.54,0.11,-0.00069,0.0,0.0998]
[1778225221160,57.07,79272.09,0.11,-0.00069,0.0,0.1]
[1778225226194,57.07,79270.94,0.11,-0.00069,0.0,0.10015]
[1778225231233,57.07,79282.98,0.11,-0.00068,0.0,0.09856]
[1778225236271,57.07,79273.4,0.11,-0.00069,0.0,0.09982]
[1778225237374,57.07,79273.4,0.11,-0.00069,0.0,0.09982]
[1778225237437,57.07,79275.37,0.11,-0.00068,0.0,0.09956]
[1778225243314,57.07,79285.56,0.11,-0.00067,0.0,0.09823]
[1778225248349,57.07,79295.48,0.11,-0.00066,0.0,0.09694]
[1778225253384,57.07,79293.76,0.11,-0.00066,0.0,0.0968]
[1778225260433,57.07,79292.6,0.11,-0.00066,0.0,0.09695]
[1778225265468,57.07,79293.03,0.11,-0.00066,0.0,0.09689]
[1778225270502,57.07,79289.45,0.11,-0.00067,0.0,0.09735]
[1778225276545,57.07,79288.13,0.11,-0.00067,0.0,0.09752]
[1778225281580,57.07,79287.38,0.11,-0.00067,0.0,0.09762]
[1778225286615,57.07,79287.83,0.11,-0.00067,0.0,0.09756]
[1778225291650,57.07,79289.33,0.11,-0.00067,0.0,0.09737]
[1778225296685,57.07,79283.55,0.11,-0.00067,0.0,0.09812]
[1778225301720,57.07,79282.42,0.11,-0.00067,0.0,0.09826]
[1778225306755,57.07,79295.88,0.11,-0.00066,0.0,0.09652]
[1778225311790,57.07,79294.19,0.11,-0.00066,0.0,0.09637]
[1778225316825,57.07,79290.92,0.11,-0.00066,0.0,0.09679]
[1778225319847,57.07,79280.98,0.11,-0.00067,0.0,0.09808]
[1778225324881,57.07,79278.29,0.11,-0.00068,0.0,0.09843]
[1778225329916,57.07,79281.78,0.11,-0.00067,0.0,0.09797]
[1778225334950,57.07,79282.48,0.11,-0.00067,0.0,0.09788]
[1778225338984,57.07,79292.12,0.11,-0.00066,0.0,0.09664]
[1778225344015,57.07,79294.8,0.11,-0.00066,0.0,0.09629]
[1778225349049,57.07,79292.35,0.11,-0.00066,0.0,0.09661]
[1778225354084,57.07,79291.74,0.11,-0.00066,0.0,0.09669]
[1778225360126,57.07,79293.62,0.11,-0.00066,0.0,0.09645]
[1778225365161,57.07,79293.39,0.11,-0.00066,0.0,0.09648]
[1778225367175,57.07,79304.45,0.11,-0.00065,0.0,0.09507]
[1778225372210,57.07,79312.84,0.11,-0.00064,0.0,0.09365]
[1778225377244,57.07,79316.57,0.11,-0.00064,0.0,0.09319]
[1778225382281,57.07,79325.52,0.11,-0.00063,0.0,0.09208]
[1778225385301,57.07,79335.06,0.11,-0.00062,0.0,0.09092]
[1778225390336,57.07,79340.12,0.11,-0.00062,0.0,0.0903]
[1778225395371,57.07,79340.32,0.11,-0.00061,0.0,0.09028]
[1778225400409,57.07,79342.54,0.11,-0.00061,0.0,0.09001]
[1778225403429,57.07,79353.59,0.11,-0.0006,0.0,0.08869]
[1778225407661,57.07,79349.95,0.11,-0.00061,0.0,0.08912]
[1778225407763,57.07,79350.58,0.11,-0.00061,0.0,0.08905]
[1778225413498,57.07,79353.35,0.11,-0.0006,0.0,0.08872]
[1778225418534,57.07,79359.42,0.11,-0.0006,0.0,0.088]
[1778225421316,57.07,79361.01,0.11,-0.0006,0.0,0.08781]
[1778225421557,57.07,79362.85,0.11,-0.00059,0.0,0.0876]
[1778225422562,57.07,79372.94,0.11,-0.00059,0.0,0.08642]
[1778225426543,57.07,79380.02,0.11,-0.00058,0.0,0.0856]
[1778225426590,57.07,79381.69,0.11,-0.00058,0.0,0.08541]
[1778225431593,57.07,79385.77,0.11,-0.00058,0.0,0.08494]
[1778225431630,57.07,79386.97,0.11,-0.00057,0.0,0.08447]
[1778225436980,57.07,79387.46,0.11,-0.00057,0.0,0.08442]
[1778225437007,57.07,79395.05,0.11,-0.00057,0.0,0.08356]
[1778225442702,57.07,79394.54,0.11,-0.00057,0.0,0.08362]
[1778225446731,57.07,79404.17,0.11,-0.00056,0.0,0.08254]
[1778225451766,57.07,79399.21,0.11,-0.00056,0.0,0.08309]
[1778225456801,57.07,79402.19,0.11,-0.00056,0.0,0.08276]
[1778225461836,57.07,79402.98,0.11,-0.00056,0.0,0.08267]
[1778225466871,57.07,79401.04,0.11,-0.00056,0.0,0.08289]
[1778225471906,57.07,79402.24,0.11,-0.00056,0.0,0.08275]
[1778225477949,57.07,79401.55,0.11,-0.00056,0.0,0.08283]
[1778225482984,57.07,79412.55,0.11,-0.00055,0.0,0.08161]
[1778225488019,57.07,79412.35,0.11,-0.00055,0.0,0.08163]
[1778225493055,57.07,79412.36,0.11,-0.00055,0.0,0.08131]
[1778225498089,57.07,79412.48,0.11,-0.00055,0.0,0.0813]
[1778225503125,57.07,79415.26,0.11,-0.00055,0.0,0.08099]
[1778225504133,57.07,79425.64,0.11,-0.00054,0.0,0.07987]
[1778225509167,57.07,79430.53,0.11,-0.00053,0.0,0.07934]
[1778225514203,57.07,79438.11,0.11,-0.00053,0.0,0.07853]
[1778225519238,57.07,79443.75,0.11,-0.00052,0.0,0.07793]
[1778225524274,57.07,79450.32,0.11,-0.00052,0.0,0.07724]
[1778225529308,57.07,79453.25,0.11,-0.00052,0.0,0.07693]
[1778225534345,57.07,79457.58,0.11,-0.00051,0.0,0.07648]
[1778225539379,57.07,79460.99,0.11,-0.00051,0.0,0.07613]
[1778225544414,57.07,79469.83,0.11,-0.0005,0.0,0.07522]
[1778225549449,57.07,79474.44,0.11,-0.0005,0.0,0.07475]
[1778225554491,57.07,79469.13,0.11,-0.0005,0.0,0.07499]
[1778225555494,57.07,79452.94,0.11,-0.00051,0.0,0.07666]
[1778225560529,57.07,79455.71,0.11,-0.00051,0.0,0.07637]
[1778225563550,57.07,79465.94,0.11,-0.00051,0.0,0.07532]
[1778225568590,57.07,79470.01,0.11,-0.0005,0.0,0.0749]
[1778225573626,57.07,79472.29,0.11,-0.0005,0.0,0.07467]
[1778225578657,57.07,79475.2,0.11,-0.0005,0.0,0.07438]
[1778225584700,57.07,79479.05,0.11,-0.0005,0.0,0.07399]
[1778225589734,57.07,79483.73,0.11,-0.00049,0.0,0.07352]
[1778225594768,57.07,79487.4,0.11,-0.00049,0.0,0.07315]
[1778225599804,57.07,79485.3,0.11,-0.00049,0.0,0.07336]
[1778225604843,57.07,79488.87,0.11,-0.00049,0.0,0.073]
[1778225609874,57.07,79486.64,0.11,-0.00049,0.0,0.07323]
[1778225614910,57.07,79481.18,0.11,-0.00049,0.0,0.07348]
[1778225619944,57.07,79474.02,0.11,-0.0005,0.0,0.0742]
[1778225624980,57.07,79473.37,0.11,-0.0005,0.0,0.07426]
[1778225632028,57.07,79475.91,0.11,-0.0005,0.0,0.07401]
[1778225635049,57.07,79487.78,0.11,-0.00049,0.0,0.07282]
[1778225636558,57.07,79486.96,0.11,-0.00049,0.0,0.0729]
[1778225637064,57.07,79486.27,0.11,-0.00049,0.0,0.07297]
[1778225642101,57.07,79488.33,0.11,-0.00049,0.0,0.07276]
[1778225648143,57.07,79491.26,0.11,-0.00048,0.0,0.07247]
[1778225653178,57.07,79493.07,0.11,-0.00048,0.0,0.0723]
[1778225658213,57.07,79491.33,0.11,-0.00048,0.0,0.07247]
[1778225663249,57.07,79488.83,0.11,-0.00049,0.0,0.07272]
[1778225669294,57.07,79484.92,0.11,-0.00049,0.0,0.0731]
[1778225676343,57.07,79483.62,0.11,-0.00049,0.0,0.07294]
[1778225680372,57.07,79472.31,0.11,-0.0005,0.0,0.07407]
[1778225685410,57.07,79473.56,0.11,-0.0005,0.0,0.07395]
[1778225690446,57.07,79473.7,0.11,-0.0005,0.0,0.07393]
[1778225695481,57.07,79473.84,0.11,-0.0005,0.0,0.07392]
[1778225700517,57.07,79474.19,0.11,-0.0005,0.0,0.07388]
[1778225705551,57.07,79473.42,0.11,-0.0005,0.0,0.07396]
[1778225710585,57.07,79473.24,0.11,-0.0005,0.0,0.07398]
[1778225716628,57.07,79472.91,0.11,-0.0005,0.0,0.07401]
[1778225721662,57.07,79473.25,0.11,-0.0005,0.0,0.07398]
[1778225726701,57.07,79481.4,0.11,-0.00049,0.0,0.07316]
[1778225731733,57.07,79491.72,0.11,-0.00048,0.0,0.07185]
[1778225736769,57.07,79486.17,0.11,-0.00048,0.0,0.0724]
[1778225741804,57.07,79489.4,0.11,-0.00048,0.0,0.07208]
[1778225746839,57.07,79488.59,0.11,-0.00048,0.0,0.07216]
[1778225751874,57.07,79492.58,0.11,-0.00048,0.0,0.07176]
[1778225756908,57.07,79496.82,0.11,-0.00048,0.0,0.07135]
[1778225761943,57.07,79499.8,0.11,-0.00047,0.0,0.07106]
[1778225766979,57.07,79503.06,0.11,-0.00047,0.0,0.07074]
[1778225772018,57.07,79492.93,0.11,-0.00048,0.0,0.07173]
[1778225777052,57.07,79492.58,0.11,-0.00048,0.0,0.07176]
[1778225782086,57.07,79487.54,0.11,-0.00048,0.0,0.07226]
[1778225787122,57.07,79484.32,0.11,-0.00049,0.0,0.07258]
[1778225792159,57.07,79482.51,0.11,-0.00049,0.0,0.07247]
[1778225797191,57.07,79483.59,0.11,-0.00048,0.0,0.07236]
[1778225802226,57.07,79482.18,0.11,-0.00049,0.0,0.0725]
[1778225807262,57.07,79481.69,0.11,-0.00049,0.0,0.07255]
[1778225811289,57.07,79493.27,0.11,-0.00048,0.0,0.07141]
[1778225816324,57.07,79498.87,0.11,-0.00047,0.0,0.07086]
[1778225821361,57.07,79504.32,0.11,-0.00047,0.0,0.07034]
[1778225829417,57.07,79512.29,0.11,-0.00046,0.0,0.06957]
[1778225835458,57.07,79519.41,0.11,-0.00046,0.0,0.0689]
[1778225840494,57.07,79522.21,0.11,-0.00046,0.0,0.06863]
[1778225845529,57.07,79524.51,0.11,-0.00046,0.0,0.06842]
[1778225850564,57.07,79525.67,0.11,-0.00045,0.0,0.06831]
[1778225855599,57.07,79531.12,0.11,-0.00045,0.0,0.06752]
[1778225859295,57.07,79531.74,0.11,-0.00045,0.0,0.06746]
[1778225859627,57.07,79532.54,0.11,-0.00045,0.0,0.06739]
[1778225870704,57.07,79533.55,0.11,-0.00045,0.0,0.0673]
[1778225876746,57.07,79535.07,0.11,-0.00045,0.0,0.06716]
[1778225885810,57.07,79535.11,0.11,-0.00045,0.0,0.06715]
[1778225891853,57.07,79534.94,0.11,-0.00045,0.0,0.06717]
[1778225896887,57.07,79533.16,0.11,-0.00045,0.0,0.06733]
[1778225901923,57.07,79527.51,0.11,-0.00045,0.0,0.06786]
[1778225906958,57.07,79527.74,0.11,-0.00045,0.0,0.06784]
[1778225911995,57.07,79528.33,0.11,-0.00045,0.0,0.06751]
[1778225917030,57.07,79535.6,0.11,-0.00044,0.0,0.06683]
[1778225931129,57.07,79534.73,0.11,-0.00045,0.0,0.06691]
[1778225939183,57.07,79535.26,0.11,-0.00044,0.0,0.06686]
[1778225944219,57.07,79537.5,0.11,-0.00044,0.0,0.06666]
[1778225949253,57.07,79535.8,0.11,-0.00044,0.0,0.06681]
[1778225953379,57.07,79536.34,0.11,-0.00044,0.0,0.06677]
[1778225953414,57.07,79536.38,0.11,-0.00044,0.0,0.06676]
[1778225954759,57.07,79536.38,0.11,-0.00044,0.0,0.06676]
[1778225955297,57.07,79536.22,0.11,-0.00044,0.0,0.06678]
[1778225960330,57.07,79535.62,0.11,-0.00044,0.0,0.06683]
[1778225965366,57.07,79535.66,0.11,-0.00044,0.0,0.06683]
[1778225970401,57.07,79530.42,0.11,-0.00045,0.0,0.06731]
[1778225975436,57.07,79528.58,0.11,-0.00045,0.0,0.06721]
[1778225980472,57.07,79529.14,0.11,-0.00045,0.0,0.06715]
[1778225985507,57.07,79530.13,0.11,-0.00045,0.0,0.06706]
[1778225990546,57.07,79531.11,0.11,-0.00045,0.0,0.06697]
[1778225999607,57.07,79532.27,0.11,-0.00044,0.0,0.06687]
[1778226009679,57.07,79532.75,0.11,-0.00044,0.0,0.06682]
[1778226015722,57.07,79533.24,0.11,-0.00044,0.0,0.06678]
[1778226021765,57.07,79533.33,0.11,-0.00044,0.0,0.06677]
[1778226026798,57.07,79533.88,0.11,-0.00044,0.0,0.06672]
[1778226031833,57.07,79535.25,0.11,-0.00044,0.0,0.06632]
[1778226036867,57.07,79537.68,0.11,-0.00044,0.0,0.0661]
[1778226042910,57.07,79538.9,0.11,-0.00044,0.0,0.06599]
[1778226047958,57.07,79537.29,0.11,-0.00044,0.0,0.06613]
[1778226051980,57.07,79556.61,0.11,-0.00043,0.0,0.06439]
[1778226057015,57.07,79557.37,0.11,-0.00043,0.0,0.06433]
[1778226062050,57.07,79553.75,0.11,-0.00043,0.0,0.06465]
[1778226067084,57.07,79548.78,0.11,-0.00043,0.0,0.06509]
[1778226072124,57.07,79544.43,0.11,-0.00044,0.0,0.06549]
[1778226077159,57.07,79540.28,0.11,-0.00044,0.0,0.06586]
[1778226082194,57.07,79536.4,0.11,-0.00044,0.0,0.06622]
[1778226087229,57.07,79534.26,0.11,-0.00044,0.0,0.06641]
[1778226092264,57.07,79536.62,0.11,-0.00044,0.0,0.06592]
[1778226097299,57.07,79537.33,0.11,-0.00044,0.0,0.06586]
[1778226102340,57.07,79541.76,0.11,-0.00044,0.0,0.06546]
[1778226107377,57.07,79552.38,0.11,-0.00043,0.0,0.06451]
[1778226111412,57.07,79557.34,0.11,-0.00043,0.0,0.06406]
[1778226111470,57.07,79557.8,0.11,-0.00042,0.0,0.06402]
[1778226117448,57.07,79558.71,0.11,-0.00042,0.0,0.06394]
[1778226122483,57.07,79563.63,0.11,-0.00042,0.0,0.06351]
[1778226127519,57.07,79569.36,0.11,-0.00042,0.0,0.06301]
[1778226132554,57.07,79570.85,0.11,-0.00042,0.0,0.06288]
[1778226137589,57.07,79572.41,0.11,-0.00042,0.0,0.06274]
[1778226142622,57.07,79574.26,0.11,-0.00041,0.0,0.06258]
[1778226147658,57.07,79569.25,0.11,-0.00042,0.0,0.06302]
[1778226152695,57.07,79563.86,0.11,-0.00042,0.0,0.06323]
[1778226157730,57.07,79568.8,0.11,-0.00042,0.0,0.0628]
[1778226162764,57.07,79571.66,0.11,-0.00041,0.0,0.06255]
[1778226167800,57.07,79573.9,0.11,-0.00041,0.0,0.06235]
[1778226172833,57.07,79575.57,0.11,-0.00041,0.0,0.06221]
[1778226177870,57.07,79575.04,0.11,-0.00041,0.0,0.06226]
[1778226182910,57.07,79570.96,0.11,-0.00041,0.0,0.06261]
[1778226188947,57.07,79570.87,0.11,-0.00041,0.0,0.06262]
[1778226194991,57.07,79578.2,0.11,-0.00041,0.0,0.06198]
[1778226200027,57.07,79576.93,0.11,-0.00041,0.0,0.06209]
[1778226205065,57.07,79578.74,0.11,-0.00041,0.0,0.06194]
[1778226210101,57.07,79570.85,0.11,-0.00041,0.0,0.06262]
[1778226215131,57.07,79571.6,0.11,-0.00041,0.0,0.06229]
[1778226220167,57.07,79573.02,0.11,-0.00041,0.0,0.06217]
[1778226225201,57.07,79574.34,0.11,-0.00041,0.0,0.06206]
[1778226230236,57.07,79574.95,0.11,-0.00041,0.0,0.06201]
[1778226235276,57.07,79583.55,0.11,-0.00041,0.0,0.06127]
[1778226240310,57.07,79581.65,0.11,-0.00041,0.0,0.06143]
[1778226245344,57.07,79582.42,0.11,-0.00041,0.0,0.06137]
[1778226250379,57.07,79578.31,0.11,-0.00041,0.0,0.06172]
[1778226255414,57.07,79579.92,0.11,-0.00041,0.0,0.06158]
[1778226260451,57.07,79577.1,0.11,-0.00041,0.0,0.06182]
[1778226265485,57.07,79576.57,0.11,-0.00041,0.0,0.06187]
[1778226271527,57.07,79578.94,0.11,-0.00041,0.0,0.06141]
[1778226277569,57.07,79579.45,0.11,-0.00041,0.0,0.06136]
[1778226282604,57.07,79579.74,0.11,-0.00041,0.0,0.06134]
[1778226287640,57.07,79576.64,0.11,-0.00041,0.0,0.0616]
[1778226290663,57.07,79586.75,0.11,-0.0004,0.0,0.06074]
[1778226295695,57.07,79585.38,0.11,-0.0004,0.0,0.06086]
[1778226300732,57.07,79586.48,0.11,-0.0004,0.0,0.06077]
[1778226305764,57.07,79586.89,0.11,-0.0004,0.0,0.06073]
[1778226310800,57.07,79589.03,0.11,-0.0004,0.0,0.06055]
[1778226315835,57.07,79589.47,0.11,-0.0004,0.0,0.06052]
[1778226320871,57.07,79590.86,0.11,-0.0004,0.0,0.0604]
[1778226325905,57.07,79592.99,0.11,-0.0004,0.0,0.06022]
[1778226330941,57.07,79592.56,0.11,-0.0004,0.0,0.06026]
[1778226335976,57.07,79593.43,0.11,-0.0004,0.0,0.05993]
[1778226341011,57.07,79591.83,0.11,-0.0004,0.0,0.06007]
[1778226346046,57.07,79590.68,0.11,-0.0004,0.0,0.06016]
[1778226351088,57.07,79589.74,0.11,-0.0004,0.0,0.06024]
[1778226356117,57.07,79587.92,0.11,-0.0004,0.0,0.06039]
[1778226361151,57.07,79587.6,0.11,-0.0004,0.0,0.06042]
[1778226365179,57.07,79574.09,0.11,-0.00041,0.0,0.06157]
[1778226370213,57.07,79572.64,0.11,-0.00041,0.0,0.06169]
[1778226375249,57.07,79574.43,0.11,-0.00041,0.0,0.06154]
[1778226380284,57.07,79575.95,0.11,-0.00041,0.0,0.06141]
[1778226385319,57.07,79577.34,0.11,-0.00041,0.0,0.06129]
[1778226392368,57.07,79583.4,0.11,-0.0004,0.0,0.06052]
[1778226397402,57.07,79582.03,0.11,-0.0004,0.0,0.06064]
[1778226404456,57.07,79583.12,0.11,-0.0004,0.0,0.06054]
[1778226409491,57.07,79571.92,0.11,-0.00041,0.0,0.06149]
[1778226414526,57.07,79573.01,0.11,-0.00041,0.0,0.0614]
[1778226421576,57.07,79573.75,0.11,-0.00041,0.0,0.06134]
[1778226426610,57.07,79574.38,0.11,-0.00041,0.0,0.06129]
[1778226431646,57.07,79574.65,0.11,-0.00041,0.0,0.06126]
[1778226436680,57.07,79575.43,0.11,-0.00041,0.0,0.0612]
[1778226441715,57.07,79576.85,0.11,-0.0004,0.0,0.06108]
[1778226446750,57.07,79577.42,0.11,-0.0004,0.0,0.06103]
[1778226451785,57.07,79577.05,0.11,-0.0004,0.0,0.0608]
[1778226454807,57.07,79590.55,0.11,-0.00039,0.0,0.05967]
[1778226459842,57.07,79584.86,0.11,-0.0004,0.0,0.06015]
[1778226464878,57.07,79584.68,0.11,-0.0004,0.0,0.06016]
[1778226468904,57.07,79573.11,0.11,-0.0004,0.0,0.06114]
[1778226473940,57.07,79571.27,0.11,-0.00041,0.0,0.06129]
[1778226478975,57.07,79569.48,0.11,-0.00041,0.0,0.06145]
[1778226484011,57.07,79572.48,0.11,-0.00041,0.0,0.06119]
[1778226489045,57.07,79574.35,0.11,-0.0004,0.0,0.06103]
[1778226494080,57.07,79573.91,0.11,-0.0004,0.0,0.06107]
[1778226499114,57.07,79586.28,0.11,-0.0004,0.0,0.06003]
[1778226501131,57.07,79596.21,0.11,-0.00039,0.0,0.0592]
[1778226506165,57.07,79595.28,0.11,-0.00039,0.0,0.05928]
[1778226511199,57.07,79593.29,0.11,-0.00039,0.0,0.0592]
[1778226516234,57.07,79602.25,0.11,-0.00039,0.0,0.05846]
[1778226521269,57.07,79600.26,0.11,-0.00039,0.0,0.05862]
[1778226526305,57.07,79601.04,0.11,-0.00039,0.0,0.05856]
[1778226531340,57.07,79600.22,0.11,-0.00039,0.0,0.05863]
[1778226534362,57.07,79613.48,0.11,-0.00038,0.0,0.05755]
[1778226536898,57.07,79613.99,0.11,-0.00038,0.0,0.05751]
[1778226537383,57.07,79617.78,0.11,-0.00038,0.0,0.0572]
[1778226541416,57.07,79628.1,0.11,-0.00037,0.0,0.05638]
[1778226546446,57.07,79628.64,0.11,-0.00037,0.0,0.05634]
[1778226551481,57.07,79621.76,0.11,-0.00037,0.0,0.05689]
[1778226556516,57.07,79625.04,0.11,-0.00037,0.0,0.05663]
[1778226560555,57.07,79640.13,0.11,-0.00036,0.0,0.05544]
[1778226562508,57.07,79658.2,0.11,-0.00035,0.0,0.05405]
[1778226567593,57.07,79648.6,0.11,-0.00036,0.0,0.05479]
[1778226572628,57.07,79654.66,0.11,-0.00035,0.0,0.05409]
[1778226577663,57.07,79657.72,0.11,-0.00035,0.0,0.05386]
[1778226582699,57.07,79688.48,0.11,-0.00034,0.0,0.05158]
[1778226586726,57.07,79676.61,0.11,-0.00034,0.0,0.05245]
[1778226588740,57.07,79666.02,0.11,-0.00035,0.0,0.05323]
[1778226591760,57.07,79655.23,0.11,-0.00035,0.0,0.05405]
[1778226594784,57.07,79644.33,0.11,-0.00036,0.0,0.05488]
[1778226596796,57.07,79654.83,0.11,-0.00035,0.0,0.05408]
[1778226601831,57.07,79667.33,0.11,-0.00035,0.0,0.05314]
[1778226606866,57.07,79673.7,0.11,-0.00034,0.0,0.05266]
[1778226611902,57.07,79683.58,0.11,-0.00034,0.0,0.05193]
[1778226616939,57.07,79679.84,0.11,-0.00034,0.0,0.05221]
[1778226618954,57.07,79668.54,0.11,-0.00035,0.0,0.05305]
[1778226619960,57.07,79657.76,0.11,-0.00035,0.0,0.05386]
[1778226622981,57.07,79668.09,0.11,-0.00035,0.0,0.05308]
[1778226628017,57.07,79672.82,0.11,-0.00035,0.0,0.05273]
[1778226633058,57.07,79672.94,0.11,-0.00034,0.0,0.05249]
[1778226635070,57.07,79683.51,0.11,-0.00034,0.0,0.05172]
[1778226640102,57.07,79688.4,0.11,-0.00034,0.0,0.05136]
[1778226645139,57.07,79686.49,0.11,-0.00034,0.0,0.0515]
[1778226649167,57.07,79674.57,0.11,-0.00034,0.0,0.05237]
[1778226654200,57.07,79674.94,0.11,-0.00034,0.0,0.05234]
[1778226659236,57.07,79674.29,0.11,-0.00034,0.0,0.05239]
[1778226664273,57.07,79671.14,0.11,-0.00034,0.0,0.05263]
[1778226669305,57.07,79673.58,0.11,-0.00034,0.0,0.05245]
[1778226674343,57.07,79675.88,0.11,-0.00034,0.0,0.05228]
[1778226676360,57.07,79663.12,0.11,-0.00035,0.0,0.05322]
[1778226678370,57.07,79652.66,0.11,-0.00035,0.0,0.05401]
[1778226683404,57.07,79659.81,0.11,-0.00035,0.0,0.05347]
[1778226688439,57.07,79663.52,0.11,-0.00035,0.0,0.05319]
[1778226693473,57.07,79664.03,0.11,-0.00035,0.0,0.05293]
[1778226698509,57.07,79663.95,0.11,-0.00035,0.0,0.05293]
[1778226703509,57.07,79663.24,0.11,-0.00035,0.0,0.05299]
[1778226708579,57.07,79665.2,0.11,-0.00035,0.0,0.05284]
[1778226713614,57.07,79664.27,0.11,-0.00035,0.0,0.05291]
[1778226718652,57.07,79663.65,0.11,-0.00035,0.0,0.05296]
[1778226723684,57.07,79657.5,0.11,-0.00035,0.0,0.05342]
[1778226728721,57.07,79650.95,0.11,-0.00035,0.0,0.05391]
[1778226733756,57.07,79653.42,0.11,-0.00035,0.0,0.05373]
[1778226738790,57.07,79654.64,0.11,-0.00035,0.0,0.05363]
[1778226743826,57.07,79655.29,0.11,-0.00035,0.0,0.05358]
[1778226748860,57.07,79656.25,0.11,-0.00035,0.0,0.05351]
[1778226753895,57.07,79656.9,0.11,-0.00035,0.0,0.05323]
[1778226758930,57.07,79661.56,0.11,-0.00035,0.0,0.05289]
[1778226763966,57.07,79669.41,0.11,-0.00034,0.0,0.0523]
[1778226769000,57.07,79670.39,0.11,-0.00034,0.0,0.05223]
[1778226774036,57.07,79673.51,0.11,-0.00034,0.0,0.052]
[1778226779075,57.07,79674.8,0.11,-0.00034,0.0,0.05191]
[1778226784109,57.07,79674.03,0.11,-0.00034,0.0,0.05196]
[1778226789143,57.07,79672.57,0.11,-0.00034,0.0,0.05207]
[1778226794183,57.07,79670.92,0.11,-0.00034,0.0,0.05219]
[1778226799213,57.07,79671.43,0.11,-0.00034,0.0,0.05215]
[1778226804249,57.07,79679.96,0.11,-0.00034,0.0,0.05153]
[1778226809283,57.07,79680.91,0.11,-0.00034,0.0,0.05146]
[1778226814318,57.07,79680.05,0.11,-0.00034,0.0,0.0513]
[1778226819354,57.07,79680.21,0.11,-0.00034,0.0,0.05129]
[1778226824388,57.07,79682.35,0.11,-0.00033,0.0,0.05114]
[1778226829423,57.07,79676.92,0.11,-0.00034,0.0,0.05153]
[1778226834457,57.07,79682.32,0.11,-0.00033,0.0,0.05114]
[1778226839492,57.07,79679.95,0.11,-0.00034,0.0,0.05131]
[1778226844528,57.07,79679.77,0.11,-0.00034,0.0,0.05132]
[1778226850570,57.07,79679.89,0.11,-0.00034,0.0,0.05131]
[1778226855605,57.07,79679.58,0.11,-0.00034,0.0,0.05134]
[1778226860641,57.07,79675.2,0.11,-0.00034,0.0,0.05166]
[1778226865675,57.07,79680.5,0.11,-0.00034,0.0,0.05127]
[1778226870710,57.07,79679.98,0.11,-0.00034,0.0,0.05131]
[1778226875745,57.07,79680.05,0.11,-0.00033,0.0,0.05108]
[1778226880784,57.07,79678.38,0.11,-0.00033,0.0,0.0512]
[1778226885815,57.07,79679.15,0.11,-0.00033,0.0,0.05115]
[1778226893872,57.07,79679.46,0.11,-0.00033,0.0,0.05112]
[1778226898906,57.07,79680.25,0.11,-0.00033,0.0,0.05107]
[1778226903941,57.07,79682.39,0.11,-0.00033,0.0,0.05091]
[1778226908978,57.07,79681.61,0.11,-0.00033,0.0,0.05097]
[1778226915022,57.07,79682.13,0.11,-0.00033,0.0,0.05093]
[1778226920056,57.07,79681.88,0.11,-0.00033,0.0,0.05095]
[1778226925091,57.07,79686.48,0.11,-0.00033,0.0,0.05062]
[1778226930126,57.07,79689.7,0.11,-0.00033,0.0,0.05039]
[1778226935162,57.07,79691.88,0.11,-0.00033,0.0,0.05002]
[1778226940196,57.07,79702.98,0.11,-0.00032,0.0,0.04924]
[1778226945230,57.07,79704.77,0.11,-0.00032,0.0,0.04911]
[1778226948253,57.07,79692.16,0.11,-0.00033,0.0,0.05]
[1778226954295,57.07,79688.27,0.11,-0.00033,0.0,0.05027]
[1778226962351,57.07,79687.29,0.11,-0.00033,0.0,0.05034]
[1778226967386,57.07,79686.23,0.11,-0.00033,0.0,0.05042]
[1778226972421,57.07,79689.38,0.11,-0.00033,0.0,0.05019]
[1778226974435,57.07,79676.74,0.11,-0.00033,0.0,0.0511]
[1778226979470,57.07,79654.07,0.11,-0.00035,0.0,0.05276]
[1778226984506,57.07,79653.96,0.11,-0.00035,0.0,0.05277]
[1778226989542,57.07,79656.23,0.11,-0.00035,0.0,0.0526]
[1778226994575,57.07,79655.36,0.11,-0.00034,0.0,0.05244]
[1778226999611,57.07,79656.24,0.11,-0.00034,0.0,0.05238]
[1778227004646,57.07,79657.14,0.11,-0.00034,0.0,0.05231]
[1778227009683,57.07,79655.51,0.11,-0.00034,0.0,0.05243]
[1778227014718,57.07,79648.06,0.11,-0.00035,0.0,0.05299]
[1778227019752,57.07,79645.16,0.11,-0.00035,0.0,0.0532]
[1778227024789,57.07,79638.51,0.11,-0.00035,0.0,0.0537]
[1778227029823,57.07,79638.96,0.11,-0.00035,0.0,0.05367]
[1778227034860,57.07,79635.24,0.11,-0.00035,0.0,0.05395]
[1778227039893,57.07,79635.2,0.11,-0.00035,0.0,0.05396]
[1778227045936,57.07,79636.49,0.11,-0.00035,0.0,0.05386]
[1778227051978,57.07,79636.97,0.11,-0.00035,0.0,0.05359]
[1778227057015,57.07,79637.35,0.11,-0.00035,0.0,0.05356]
[1778227062048,57.07,79638.14,0.11,-0.00035,0.0,0.0535]
[1778227068091,57.07,79638.12,0.11,-0.00035,0.0,0.0535]
[1778227074133,57.07,79639.49,0.11,-0.00035,0.0,0.0534]
[1778227076148,57.07,79624.39,0.11,-0.00036,0.0,0.05455]
[1778227081182,57.07,79633.12,0.11,-0.00035,0.0,0.05388]
[1778227086217,57.07,79639.44,0.11,-0.00035,0.0,0.0534]
[1778227091253,57.07,79638.2,0.11,-0.00035,0.0,0.0535]
[1778227096288,57.07,79640.5,0.11,-0.00035,0.0,0.05332]
[1778227101329,57.07,79643.19,0.11,-0.00035,0.0,0.05312]
[1778227106364,57.07,79640.87,0.11,-0.00035,0.0,0.0533]
[1778227111399,57.07,79640.97,0.11,-0.00035,0.0,0.05306]
[1778227116438,57.07,79641.57,0.11,-0.00035,0.0,0.05302]
[1778227123484,57.07,79641.2,0.11,-0.00035,0.0,0.05304]
[1778227128520,57.07,79642.4,0.11,-0.00035,0.0,0.05295]
[1778227133554,57.07,79642.78,0.11,-0.00035,0.0,0.05292]
[1778227138594,57.07,79646.96,0.11,-0.00035,0.0,0.05261]
[1778227142618,57.07,79658.02,0.11,-0.00034,0.0,0.0518]
[1778227147655,57.07,79664.21,0.11,-0.00034,0.0,0.05134]
[1778227152692,57.07,79665.16,0.11,-0.00034,0.0,0.05128]
[1778227157728,57.07,79664.09,0.11,-0.00034,0.0,0.05135]
[1778227162763,57.07,79664.29,0.11,-0.00034,0.0,0.05134]
[1778227167852,57.07,79663.97,0.11,-0.00034,0.0,0.05136]
[1778227172888,57.07,79660.71,0.11,-0.00034,0.0,0.05138]
[1778227177923,57.07,79661.31,0.11,-0.00034,0.0,0.05133]
[1778227182959,57.07,79659.72,0.11,-0.00034,0.0,0.05145]
[1778227187994,57.07,79659.74,0.11,-0.00034,0.0,0.05145]
[1778227194036,57.07,79655.59,0.11,-0.00034,0.0,0.05175]
[1778227199088,57.07,79657.96,0.11,-0.00034,0.0,0.05158]
[1778227200720,57.07,79652.25,0.11,-0.00034,0.0,0.052]
[1778227203069,57.07,79667.82,0.11,-0.00033,0.0,0.05086]
[1778227200152,57.07,79667.82,0.11,-0.00033,0.0,0.05086]
[1778227213863,57.07,79667.82,0.11,-0.00033,0.0,0.05086]
[1778227213864,57.07,79697.3,0.11,-0.00032,0.0,0.04878]
[1778227215233,57.07,79679.37,0.11,-0.00033,0.0,0.05004]
[1778227219880,57.07,79673.93,0.11,-0.00033,0.0,0.05042]
[1778227219990,57.07,79672.8,0.11,-0.00033,0.0,0.0505]
[1778227225331,57.07,79656.69,0.11,-0.00034,0.0,0.05167]
[1778227230366,57.07,79655.76,0.11,-0.00034,0.0,0.05174]
[1778227235401,57.07,79653.41,0.11,-0.00034,0.0,0.05169]
[1778227240437,57.07,79644.06,0.11,-0.00034,0.0,0.05238]
[1778227245472,57.07,79635.83,0.11,-0.00035,0.0,0.05299]
[1778227250508,57.07,79639.23,0.11,-0.00035,0.0,0.05273]
[1778227255543,57.07,79640.17,0.11,-0.00035,0.0,0.05266]
[1778227260582,57.07,79640.5,0.11,-0.00035,0.0,0.05264]
[1778227265615,57.07,79648.66,0.11,-0.00034,0.0,0.05204]
[1778227270650,57.07,79651.05,0.11,-0.00034,0.0,0.05186]
[1778227272599,57.07,79651.05,0.11,-0.00034,0.0,0.05186]
[1778227272681,57.07,79649.63,0.11,-0.00034,0.0,0.05196]
[1778227278707,57.07,79648.87,0.11,-0.00034,0.0,0.05202]
[1778227283011,57.07,79648.69,0.11,-0.00034,0.0,0.05203]
[1778227283021,57.07,79652.78,0.11,-0.00034,0.0,0.05173]
[1778227288777,57.07,79652.98,0.11,-0.00034,0.0,0.05172]
[1778227293811,57.07,79637.7,0.11,-0.00035,0.0,0.05262]
[1778227298847,57.07,79647.3,0.11,-0.00034,0.0,0.05191]
[1778227303883,57.07,79650.3,0.11,-0.00034,0.0,0.05169]
[1778227308917,57.07,79649.26,0.11,-0.00034,0.0,0.05177]
[1778227313952,57.07,79644.84,0.11,-0.00034,0.0,0.05209]
[1778227314627,57.07,79644.84,0.11,-0.00034,0.0,0.05209]
[1778227314959,57.07,79644.77,0.11,-0.00034,0.0,0.0521]
[1778227319994,57.07,79645.0,0.11,-0.00034,0.0,0.05208]
[1778227321970,57.07,79645.0,0.11,-0.00034,0.0,0.05208]
[1778227322008,57.07,79644.82,0.11,-0.00034,0.0,0.05209]
[1778227327043,57.07,79651.35,0.11,-0.00034,0.0,0.05161]
[1778227328267,57.07,79651.35,0.11,-0.00034,0.0,0.05161]
[1778227329057,57.07,79650.5,0.11,-0.00034,0.0,0.05168]
[1778227334095,57.07,79653.68,0.11,-0.00034,0.0,0.05144]
[1778227339131,57.07,79657.49,0.11,-0.00034,0.0,0.05117]
[1778227344167,57.07,79659.43,0.11,-0.00033,0.0,0.05103]
[1778227344994,57.07,79659.43,0.11,-0.00033,0.0,0.05103]
[1778227345173,57.07,79659.18,0.11,-0.00033,0.0,0.05104]
[1778227350209,57.07,79660.63,0.11,-0.00033,0.0,0.05094]
[1778227354237,57.07,79671.75,0.11,-0.00033,0.0,0.04992]
[1778227359272,57.07,79670.17,0.11,-0.00033,0.0,0.05004]
[1778227364307,57.07,79669.77,0.11,-0.00033,0.0,0.05007]
[1778227369342,57.07,79669.19,0.11,-0.00033,0.0,0.05011]
[1778227373647,57.07,79669.5,0.11,-0.00033,0.0,0.05008]
[1778227373747,57.07,79669.63,0.11,-0.00033,0.0,0.05008]
[1778227380419,57.07,79669.72,0.11,-0.00033,0.0,0.05007]
[1778227381653,57.07,79669.72,0.11,-0.00033,0.0,0.05007]
[1778227381710,57.07,79670.41,0.11,-0.00033,0.0,0.05002]
[1778227386461,57.07,79657.31,0.11,-0.00033,0.0,0.05096]
[1778227391499,57.07,79652.95,0.11,-0.00034,0.0,0.05127]
[1778227394520,57.07,79664.13,0.11,-0.00033,0.0,0.05047]
[1778227399562,57.07,79666.05,0.11,-0.00033,0.0,0.05033]
[1778227404597,57.07,79667.7,0.11,-0.00033,0.0,0.05021]
[1778227405604,57.07,79679.73,0.11,-0.00032,0.0,0.04936]
[1778227410640,57.07,79678.26,0.11,-0.00032,0.0,0.04946]
[1778227415674,57.07,79674.5,0.11,-0.00032,0.0,0.04951]
[1778227417665,57.07,79674.14,0.11,-0.00032,0.0,0.04954]
[1778227417748,57.07,79675.61,0.11,-0.00032,0.0,0.04944]
[1778227424740,57.07,79685.27,0.11,-0.00032,0.0,0.04876]
[1778227430781,57.07,79684.15,0.11,-0.00032,0.0,0.04884]
[1778227435612,57.07,79681.74,0.11,-0.00032,0.0,0.04901]
[1778227435816,57.07,79680.63,0.11,-0.00032,0.0,0.04908]
[1778227440855,57.07,79681.35,0.11,-0.00032,0.0,0.04903]
[1778227445886,57.07,79681.88,0.11,-0.00032,0.0,0.049]
[1778227451928,57.07,79680.98,0.11,-0.00032,0.0,0.04906]
[1778227456964,57.07,79683.37,0.11,-0.00032,0.0,0.04889]
[1778227461999,57.07,79682.72,0.11,-0.00032,0.0,0.04894]
[1778227467034,57.07,79682.25,0.11,-0.00032,0.0,0.04897]
[1778227472070,57.07,79681.56,0.11,-0.00032,0.0,0.0488]
[1778227477104,57.07,79681.26,0.11,-0.00032,0.0,0.04883]
[1778227483146,57.07,79681.55,0.11,-0.00032,0.0,0.04881]
[1778227489188,57.07,79681.34,0.11,-0.00032,0.0,0.04882]
[1778227495232,57.07,79681.1,0.11,-0.00032,0.0,0.04884]
[1778227500273,57.07,79687.32,0.11,-0.00032,0.0,0.04841]
[1778227505302,57.07,79685.68,0.11,-0.00032,0.0,0.04852]
[1778227511344,57.07,79684.34,0.11,-0.00032,0.0,0.04861]
[1778227516381,57.07,79683.72,0.11,-0.00032,0.0,0.04865]
[1778227516969,57.07,79683.72,0.11,-0.00032,0.0,0.04865]
[1778227517393,57.07,79683.04,0.11,-0.00032,0.0,0.0487]
[1778227521891,57.07,79683.06,0.11,-0.00032,0.0,0.0487]
[1778227522421,57.07,79682.98,0.11,-0.00032,0.0,0.04871]
[1778227528374,57.07,79681.93,0.11,-0.00032,0.0,0.04878]
[1778227533508,57.07,79681.89,0.11,-0.00032,0.0,0.04857]
[1778227538532,57.07,79681.68,0.11,-0.00032,0.0,0.04858]
[1778227544577,57.07,79680.82,0.11,-0.00032,0.0,0.04864]
[1778227549609,57.07,79681.23,0.11,-0.00032,0.0,0.04861]
[1778227554646,57.07,79680.95,0.11,-0.00032,0.0,0.04863]
[1778227560687,57.07,79680.67,0.11,-0.00032,0.0,0.04865]
[1778227565723,57.07,79683.86,0.11,-0.00032,0.0,0.04843]
[1778227570757,57.07,79682.44,0.11,-0.00032,0.0,0.04853]
[1778227575793,57.07,79682.37,0.11,-0.00032,0.0,0.04854]
[1778227582845,57.07,79681.38,0.11,-0.00032,0.0,0.0486]
[1778227587877,57.07,79674.03,0.11,-0.00032,0.0,0.04912]
[1778227592912,57.07,79676.11,0.11,-0.00032,0.0,0.04876]
[1778227597949,57.07,79675.61,0.11,-0.00032,0.0,0.04879]
[1778227602983,57.07,79676.85,0.11,-0.00032,0.0,0.0487]
[1778227608022,57.07,79678.51,0.11,-0.00032,0.0,0.04859]
[1778227613056,57.07,79680.22,0.11,-0.00032,0.0,0.04847]
[1778227618093,57.07,79679.54,0.11,-0.00032,0.0,0.04852]
[1778227623126,57.07,79680.53,0.11,-0.00032,0.0,0.04845]
[1778227628161,57.07,79680.82,0.11,-0.00032,0.0,0.04843]
[1778227634204,57.07,79680.67,0.11,-0.00032,0.0,0.04844]
[1778227635210,57.07,79692.29,0.11,-0.00031,0.0,0.04764]
[1778227644274,57.07,79689.59,0.11,-0.00031,0.0,0.04783]
[1778227649308,57.07,79687.84,0.11,-0.00031,0.0,0.04795]
[1778227654343,57.07,79675.86,0.11,-0.00032,0.0,0.04856]
[1778227657065,57.07,79673.97,0.11,-0.00032,0.0,0.04869]
[1778227657364,57.07,79673.9,0.11,-0.00032,0.0,0.0487]
[1778227662404,57.07,79657.21,0.11,-0.00033,0.0,0.04987]
[1778227662804,57.07,79657.21,0.11,-0.00033,0.0,0.04987]
[1778227663411,57.07,79677.46,0.11,-0.00032,0.0,0.04845]
[1778227668445,57.07,79681.87,0.11,-0.00032,0.0,0.04815]
[1778227673481,57.07,79679.56,0.11,-0.00032,0.0,0.0483]
[1778227678517,57.07,79682.47,0.11,-0.00031,0.0,0.0481]
[1778227683551,57.07,79683.17,0.11,-0.00031,0.0,0.04806]
[1778227686952,57.07,79687.3,0.11,-0.00031,0.0,0.04777]
[1778227687579,57.07,79687.18,0.11,-0.00031,0.0,0.04778]
[1778227692614,57.07,79687.63,0.11,-0.00031,0.0,0.04775]
[1778227693449,57.07,79687.63,0.11,-0.00031,0.0,0.04775]
[1778227693549,57.07,79688.12,0.11,-0.00031,0.0,0.04772]
[1778227699663,57.07,79689.89,0.11,-0.00031,0.0,0.0476]
[1778227704699,57.07,79688.89,0.11,-0.00031,0.0,0.04767]
[1778227709733,57.07,79691.17,0.11,-0.00031,0.0,0.04751]
[1778227712135,57.07,79691.18,0.11,-0.00031,0.0,0.04751]
[1778227712144,57.07,79691.29,0.11,-0.00031,0.0,0.04729]
[1778227718338,57.07,79684.13,0.11,-0.00031,0.0,0.04778]
[1778227718439,57.07,79683.36,0.11,-0.00031,0.0,0.04783]
[1778227723832,57.07,79677.96,0.11,-0.00032,0.0,0.0482]
[1778227728867,57.07,79676.28,0.11,-0.00032,0.0,0.04832]
[1778227733903,57.07,79675.57,0.11,-0.00032,0.0,0.04837]
[1778227738937,57.07,79679.83,0.11,-0.00031,0.0,0.04807]
[1778227743979,57.07,79675.05,0.11,-0.00032,0.0,0.0484]
[1778227749013,57.07,79678.29,0.11,-0.00032,0.0,0.04818]
[1778227754048,57.07,79682.79,0.11,-0.00031,0.0,0.04787]
[1778227759083,57.07,79683.3,0.11,-0.00031,0.0,0.04784]
[1778227764118,57.07,79681.01,0.11,-0.00031,0.0,0.04799]
[1778227767315,57.07,79680.89,0.11,-0.00031,0.0,0.048]
[1778227767334,57.07,79680.71,0.11,-0.00031,0.0,0.04801]
[1778227773183,57.07,79680.18,0.11,-0.00031,0.0,0.04784]
[1778227778219,57.07,79679.39,0.11,-0.00031,0.0,0.04789]
[1778227783254,57.07,79680.4,0.11,-0.00031,0.0,0.04782]
[1778227788290,57.07,79677.0,0.11,-0.00031,0.0,0.04806]
[1778227793327,57.07,79677.59,0.11,-0.00031,0.0,0.04802]
[1778227798360,57.07,79679.13,0.11,-0.00031,0.0,0.04791]
[1778227803394,57.07,79679.04,0.11,-0.00031,0.0,0.04792]
[1778227808430,57.07,79678.55,0.11,-0.00031,0.0,0.04795]
[1778227813466,57.07,79679.93,0.11,-0.00031,0.0,0.04786]
[1778227818505,57.07,79677.89,0.11,-0.00031,0.0,0.048]
[1778227823537,57.07,79667.96,0.11,-0.00032,0.0,0.04868]
[1778227828571,57.07,79668.9,0.11,-0.00032,0.0,0.04862]
[1778227833607,57.07,79672.33,0.11,-0.00032,0.0,0.04817]
[1778227838643,57.07,79677.49,0.11,-0.00031,0.0,0.04781]
[1778227843677,57.07,79680.36,0.11,-0.00031,0.0,0.04762]
[1778227848715,57.07,79690.04,0.11,-0.00031,0.0,0.04696]
[1778227853748,57.07,79689.92,0.11,-0.00031,0.0,0.04697]
[1778227858781,57.07,79687.31,0.11,-0.00031,0.0,0.04715]
[1778227863817,57.07,79688.1,0.11,-0.00031,0.0,0.04709]
[1778227868852,57.07,79689.55,0.11,-0.00031,0.0,0.04699]
[1778227873887,57.07,79691.09,0.11,-0.00031,0.0,0.04689]
[1778227878921,57.07,79692.03,0.11,-0.00031,0.0,0.04683]
[1778227883956,57.07,79693.62,0.11,-0.00031,0.0,0.04672]
[1778227888991,57.07,79692.74,0.11,-0.00031,0.0,0.04678]
[1778227894027,57.07,79692.86,0.11,-0.0003,0.0,0.04657]
[1778227899066,57.07,79696.5,0.11,-0.0003,0.0,0.04632]
[1778227904100,57.07,79695.4,0.11,-0.0003,0.0,0.0464]
[1778227909145,57.07,79697.76,0.11,-0.0003,0.0,0.04624]
[1778227915182,57.07,79707.53,0.11,-0.0003,0.0,0.0456]
[1778227920216,57.07,79704.45,0.11,-0.0003,0.0,0.0458]
[1778227925252,57.07,79703.56,0.11,-0.0003,0.0,0.04586]
[1778227930288,57.07,79703.12,0.11,-0.0003,0.0,0.04589]
[1778227938344,57.07,79703.99,0.11,-0.0003,0.0,0.04583]
[1778227944386,57.07,79705.18,0.11,-0.0003,0.0,0.04575]
[1778227951325,57.07,79706.63,0.11,-0.0003,0.0,0.04545]
[1778227958481,57.07,79706.23,0.11,-0.0003,0.0,0.04548]
[1778227963520,57.07,79713.01,0.11,-0.00029,0.0,0.04504]
[1778227968554,57.07,79716.18,0.11,-0.00029,0.0,0.04483]
[1778227973589,57.07,79714.57,0.11,-0.00029,0.0,0.04494]
[1778227978624,57.07,79712.86,0.11,-0.00029,0.0,0.04505]
[1778227983659,57.07,79711.43,0.11,-0.00029,0.0,0.04514]
[1778227988698,57.07,79710.34,0.11,-0.00029,0.0,0.04521]
[1778227993732,57.07,79711.01,0.11,-0.00029,0.0,0.04517]
[1778227998766,57.07,79707.53,0.11,-0.0003,0.0,0.04539]
[1778228003802,57.07,79698.62,0.11,-0.0003,0.0,0.04598]
[1778228008835,57.07,79701.31,0.11,-0.0003,0.0,0.0458]
[1778228013872,57.07,79704.47,0.11,-0.0003,0.0,0.04539]
[1778228018907,57.07,79706.51,0.11,-0.0003,0.0,0.04526]
[1778228024949,57.07,79709.42,0.11,-0.00029,0.0,0.04507]
[1778228029983,57.07,79712.93,0.11,-0.00029,0.0,0.04484]
[1778228035022,57.07,79711.41,0.11,-0.00029,0.0,0.04494]
[1778228040058,57.07,79711.54,0.11,-0.00029,0.0,0.04493]
[1778228045089,57.07,79712.83,0.11,-0.00029,0.0,0.04485]
[1778228050123,57.07,79710.04,0.11,-0.00029,0.0,0.04503]
[1778228055159,57.07,79711.82,0.11,-0.00029,0.0,0.04491]
[1778228060193,57.07,79710.06,0.11,-0.00029,0.0,0.04503]
[1778228065233,57.07,79709.52,0.11,-0.00029,0.0,0.04506]
[1778228070268,57.07,79707.6,0.11,-0.00029,0.0,0.04519]
[1778228075304,57.07,79710.77,0.11,-0.00029,0.0,0.04478]
[1778228080337,57.07,79707.55,0.11,-0.00029,0.0,0.04499]
[1778228085374,57.07,79707.07,0.11,-0.00029,0.0,0.04502]
[1778228090408,57.07,79708.36,0.11,-0.00029,0.0,0.04494]
[1778228093276,57.07,79706.7,0.11,-0.00029,0.0,0.04504]
[1778228093440,57.07,79707.49,0.11,-0.00029,0.0,0.04499]
[1778228098465,57.07,79707.88,0.11,-0.00029,0.0,0.04497]
[1778228103501,57.07,79712.05,0.11,-0.00029,0.0,0.0447]
[1778228108536,57.07,79712.62,0.11,-0.00029,0.0,0.04466]
[1778228113571,57.07,79715.56,0.11,-0.00029,0.0,0.04447]
[1778228118606,57.07,79722.91,0.11,-0.00029,0.0,0.04401]
[1778228124648,57.07,79724.44,0.11,-0.00029,0.0,0.04391]
[1778228129684,57.07,79723.93,0.11,-0.00029,0.0,0.04394]
[1778228134719,57.07,79733.93,0.11,-0.00028,0.0,0.04312]
[1778228138900,57.07,79733.04,0.11,-0.00028,0.0,0.04317]
[1778228138926,57.07,79732.81,0.11,-0.00028,0.0,0.04319]
[1778228145017,57.07,79722.0,0.11,-0.00029,0.0,0.04387]
[1778228145116,57.07,79722.08,0.11,-0.00029,0.0,0.04386]
[1778228150831,57.07,79723.28,0.11,-0.00029,0.0,0.04379]
[1778228155867,57.07,79718.17,0.11,-0.00029,0.0,0.04411]
[1778228160902,57.07,79716.48,0.11,-0.00029,0.0,0.04422]
[1778228164808,57.07,79716.76,0.11,-0.00029,0.0,0.0442]
[1778228164932,57.07,79716.7,0.11,-0.00029,0.0,0.0442]
[1778228169966,57.07,79717.02,0.11,-0.00029,0.0,0.04418]
[1778228172260,57.07,79717.81,0.11,-0.00029,0.0,0.04413]
[1778228172987,57.07,79718.4,0.11,-0.00029,0.0,0.04409]
[1778228178025,57.07,79720.0,0.11,-0.00029,0.0,0.04399]
[1778228183060,57.07,79723.69,0.11,-0.00029,0.0,0.04376]
[1778228188096,57.07,79723.84,0.11,-0.00028,0.0,0.04375]
[1778228193130,57.07,79726.26,0.11,-0.00028,0.0,0.0434]
[1778228198165,57.07,79726.95,0.11,-0.00028,0.0,0.04336]
[1778228203201,57.07,79728.07,0.11,-0.00028,0.0,0.04329]
[1778228209243,57.07,79726.34,0.11,-0.00028,0.0,0.0434]
[1778228214277,57.07,79730.96,0.11,-0.00028,0.0,0.04311]
[1778228220320,57.07,79727.39,0.11,-0.00028,0.0,0.04333]
[1778228225355,57.07,79725.83,0.11,-0.00028,0.0,0.04343]
[1778228227371,57.07,79715.11,0.11,-0.00029,0.0,0.04411]
[1778228232403,57.07,79715.61,0.11,-0.00029,0.0,0.04407]
[1778228237439,57.07,79718.45,0.11,-0.00029,0.0,0.04389]
[1778228242475,57.07,79719.36,0.11,-0.00029,0.0,0.04384]
[1778228247509,57.07,79720.93,0.11,-0.00028,0.0,0.04374]
[1778228252544,57.07,79717.3,0.11,-0.00029,0.0,0.04377]
[1778228257579,57.07,79716.01,0.11,-0.00029,0.0,0.04385]
[1778228262614,57.07,79715.83,0.11,-0.00029,0.0,0.04386]
[1778228268657,57.07,79716.23,0.11,-0.00029,0.0,0.04384]
[1778228273696,57.07,79717.37,0.11,-0.00029,0.0,0.04377]
[1778228279735,57.07,79719.57,0.11,-0.00028,0.0,0.04363]
[1778228285775,57.07,79717.42,0.11,-0.00029,0.0,0.04376]
[1778228290810,57.07,79711.95,0.11,-0.00029,0.0,0.04411]
[1778228295848,57.07,79712.35,0.11,-0.00029,0.0,0.04408]
[1778228303865,57.07,79715.36,0.11,-0.00029,0.0,0.04389]
[1778228308939,57.07,79715.38,0.11,-0.00029,0.0,0.04389]
[1778228313974,57.07,79716.09,0.11,-0.00028,0.0,0.04365]
[1778228319010,57.07,79716.91,0.11,-0.00028,0.0,0.0436]
[1778228324051,57.07,79717.77,0.11,-0.00028,0.0,0.04354]
[1778228329086,57.07,79718.74,0.11,-0.00028,0.0,0.04348]
[1778228334121,57.07,79718.91,0.11,-0.00028,0.0,0.04347]
[1778228340164,57.07,79719.77,0.11,-0.00028,0.0,0.04342]
[1778228341507,57.07,79719.95,0.11,-0.00028,0.0,0.04341]
[1778228341572,57.07,79719.91,0.11,-0.00028,0.0,0.04341]
[1778228347213,57.07,79719.55,0.11,-0.00028,0.0,0.04343]
[1778228352247,57.07,79719.7,0.11,-0.00028,0.0,0.04342]
[1778228357008,57.07,79714.2,0.11,-0.00029,0.0,0.04377]
[1778228357283,57.07,79714.11,0.11,-0.00029,0.0,0.04378]
[1778228360762,57.07,79714.65,0.11,-0.00029,0.0,0.04374]
[1778228361309,57.07,79726.15,0.11,-0.00028,0.0,0.04302]
[1778228361605,57.07,79726.15,0.11,-0.00028,0.0,0.04302]
[1778228362318,57.07,79724.02,0.11,-0.00028,0.0,0.04315]
[1778228366586,57.07,79724.23,0.11,-0.00028,0.0,0.04314]
[1778228367352,57.07,79723.88,0.11,-0.00028,0.0,0.04316]
[1778228372387,57.07,79722.55,0.11,-0.00028,0.0,0.04305]
[1778228377422,57.07,79722.31,0.11,-0.00028,0.0,0.04307]
[1778228382456,57.07,79722.29,0.11,-0.00028,0.0,0.04307]
[1778228387492,57.07,79721.86,0.11,-0.00028,0.0,0.04309]
[1778228392526,57.07,79719.36,0.11,-0.00028,0.0,0.04325]
[1778228399576,57.07,79719.72,0.11,-0.00028,0.0,0.04323]
[1778228404611,57.07,79720.45,0.11,-0.00028,0.0,0.04318]
[1778228410663,57.07,79721.56,0.11,-0.00028,0.0,0.04311]
[1778228415699,57.07,79720.58,0.11,-0.00028,0.0,0.04317]
[1778228418720,57.07,79708.45,0.11,-0.00029,0.0,0.04394]
[1778228421827,57.07,79705.12,0.11,-0.00029,0.0,0.04415]
[1778228421844,57.07,79702.63,0.11,-0.00029,0.0,0.04431]
[1778228427782,57.07,79701.16,0.11,-0.00029,0.0,0.0444]
[1778228431961,57.07,79698.62,0.11,-0.00029,0.0,0.04456]
[1778228432062,57.07,79698.21,0.11,-0.00029,0.0,0.04439]
[1778228437852,57.07,79704.58,0.11,-0.00029,0.0,0.04398]
[1778228442892,57.07,79710.91,0.11,-0.00028,0.0,0.04358]
[1778228446917,57.07,79699.1,0.11,-0.00029,0.0,0.04433]
[1778228451953,57.07,79698.51,0.11,-0.00029,0.0,0.04437]
[1778228456987,57.07,79701.62,0.11,-0.00029,0.0,0.04417]
[1778228462023,57.07,79699.63,0.11,-0.00029,0.0,0.0443]
[1778228467057,57.07,79694.91,0.11,-0.00029,0.0,0.0446]
[1778228472092,57.07,79693.02,0.11,-0.00029,0.0,0.04473]
[1778228478136,57.07,79687.87,0.11,-0.00029,0.0,0.04506]
[1778228483171,57.07,79691.06,0.11,-0.00029,0.0,0.04485]
[1778228490220,57.07,79697.02,0.11,-0.00029,0.0,0.04447]
[1778228495255,57.07,79695.58,0.11,-0.00029,0.0,0.04436]
[1778228500290,57.07,79691.17,0.11,-0.00029,0.0,0.04464]
[1778228505327,57.07,79693.2,0.11,-0.00029,0.0,0.04451]
[1778228510365,57.07,79692.13,0.11,-0.00029,0.0,0.04458]
[1778228515396,57.07,79697.17,0.11,-0.00029,0.0,0.04426]
[1778228520430,57.07,79699.72,0.11,-0.00029,0.0,0.0441]
[1778228525466,57.07,79702.15,0.11,-0.00029,0.0,0.04394]
[1778228530502,57.07,79706.74,0.11,-0.00028,0.0,0.04365]
[1778228535536,57.07,79706.39,0.11,-0.00029,0.0,0.04367]
[1778228540572,57.07,79708.81,0.11,-0.00028,0.0,0.04352]
[1778228545607,57.07,79710.65,0.11,-0.00028,0.0,0.0434]
[1778228550642,57.07,79711.61,0.11,-0.00028,0.0,0.04334]
[1778228555678,57.07,79711.4,0.11,-0.00028,0.0,0.04316]
[1778228560714,57.07,79711.44,0.11,-0.00028,0.0,0.04316]
[1778228563735,57.07,79700.09,0.11,-0.00029,0.0,0.04387]
[1778228567276,57.07,79700.23,0.11,-0.00029,0.0,0.04387]
[1778228567292,57.07,79693.55,0.11,-0.00029,0.0,0.04429]
[1778228572798,57.07,79689.62,0.11,-0.00029,0.0,0.04454]
[1778228577833,57.07,79687.51,0.11,-0.00029,0.0,0.04468]
[1778228582868,57.07,79686.98,0.11,-0.00029,0.0,0.04471]
[1778228587903,57.07,79683.58,0.11,-0.00029,0.0,0.04493]
[1778228592944,57.07,79682.13,0.11,-0.00029,0.0,0.04503]
[1778228597978,57.07,79682.74,0.11,-0.00029,0.0,0.04499]
[1778228603015,57.07,79690.7,0.11,-0.00029,0.0,0.04447]
[1778228608049,57.07,79693.53,0.11,-0.00029,0.0,0.04429]
[1778228616045,57.07,79694.49,0.11,-0.00029,0.0,0.04403]
[1778228621140,57.07,79694.3,0.11,-0.00029,0.0,0.04404]
[1778228626175,57.07,79695.55,0.11,-0.00029,0.0,0.04397]
[1778228632218,57.07,79697.39,0.11,-0.00029,0.0,0.04385]
[1778228637251,57.07,79699.74,0.11,-0.00029,0.0,0.0437]
[1778228643294,57.07,79701.54,0.11,-0.00028,0.0,0.04359]
[1778228648329,57.07,79709.92,0.11,-0.00028,0.0,0.04306]
[1778228655377,57.07,79712.92,0.11,-0.00028,0.0,0.04287]
[1778228660412,57.07,79712.92,0.11,-0.00028,0.0,0.04287]
[1778228665448,57.07,79714.21,0.11,-0.00028,0.0,0.04279]
[1778228670488,57.07,79713.93,0.11,-0.00028,0.0,0.04281]
[1778228671490,57.07,79721.27,0.11,-0.00027,0.0,0.04217]
[1778228674325,57.07,79722.17,0.11,-0.00027,0.0,0.04211]
[1778228674511,57.07,79721.28,0.11,-0.00027,0.0,0.04217]
[1778228674908,57.07,79721.28,0.11,-0.00027,0.0,0.04217]
[1778228675523,57.07,79720.93,0.11,-0.00027,0.0,0.04219]
[1778228681560,57.07,79719.1,0.11,-0.00028,0.0,0.0423]
[1778228686595,57.07,79717.63,0.11,-0.00028,0.0,0.04239]
[1778228691630,57.07,79715.73,0.11,-0.00028,0.0,0.04251]
[1778228696665,57.07,79715.45,0.11,-0.00028,0.0,0.04252]
[1778228701700,57.07,79712.98,0.11,-0.00028,0.0,0.04268]
[1778228704721,57.07,79701.62,0.11,-0.00028,0.0,0.04338]
[1778228707004,57.07,79701.71,0.11,-0.00028,0.0,0.04338]
[1778228707063,57.07,79702.59,0.11,-0.00028,0.0,0.04332]
[1778228712777,57.07,79703.88,0.11,-0.00028,0.0,0.04324]
[1778228717812,57.07,79701.65,0.11,-0.00028,0.0,0.04338]
[1778228722847,57.07,79702.27,0.11,-0.00028,0.0,0.04334]
[1778228727883,57.07,79702.58,0.11,-0.00028,0.0,0.04332]
[1778228732920,57.07,79703.04,0.11,-0.00028,0.0,0.0431]
[1778228737956,57.07,79712.34,0.11,-0.00028,0.0,0.04252]
[1778228742990,57.07,79711.83,0.11,-0.00028,0.0,0.04255]
[1778228748025,57.07,79711.87,0.11,-0.00028,0.0,0.04255]
[1778228753061,57.07,79712.22,0.11,-0.00028,0.0,0.04253]
[1778228758095,57.07,79713.95,0.11,-0.00028,0.0,0.04242]
[1778228763130,57.07,79714.06,0.11,-0.00028,0.0,0.04242]
[1778228768165,57.07,79713.8,0.11,-0.00028,0.0,0.04243]
[1778228773201,57.07,79714.68,0.11,-0.00028,0.0,0.04238]
[1778228778236,57.07,79714.08,0.11,-0.00028,0.0,0.04242]
[1778228783271,57.07,79711.38,0.11,-0.00028,0.0,0.04258]
[1778228788307,57.07,79711.44,0.11,-0.00028,0.0,0.04258]
[1778228794352,57.07,79711.72,0.11,-0.00028,0.0,0.04237]
[1778228799385,57.07,79711.21,0.11,-0.00028,0.0,0.0424]
[1778228804420,57.07,79711.32,0.11,-0.00028,0.0,0.04239]
[1778228809455,57.07,79710.74,0.11,-0.00028,0.0,0.04243]
[1778228815497,57.07,79706.48,0.11,-0.00028,0.0,0.04269]
[1778228820532,57.07,79700.85,0.11,-0.00028,0.0,0.04304]
[1778228825567,57.07,79701.55,0.11,-0.00028,0.0,0.043]
[1778228830602,57.07,79702.75,0.11,-0.00028,0.0,0.04292]
[1778228835638,57.07,79703.21,0.11,-0.00028,0.0,0.0429]
[1778228840673,57.07,79704.37,0.11,-0.00028,0.0,0.04282]
[1778228845709,57.07,79704.47,0.11,-0.00028,0.0,0.04282]
[1778228850745,57.07,79704.21,0.11,-0.00028,0.0,0.04283]
[1778228856785,57.07,79702.89,0.11,-0.00028,0.0,0.04272]
[1778228861820,57.07,79706.61,0.11,-0.00028,0.0,0.04249]
[1778228866857,57.07,79718.29,0.11,-0.00027,0.0,0.04178]
[1778228871898,57.07,79718.92,0.11,-0.00027,0.0,0.04174]
[1778228877885,57.07,79718.17,0.11,-0.00027,0.0,0.04178]
[1778228882974,57.07,79719.0,0.11,-0.00027,0.0,0.04173]
[1778228888009,57.07,79719.79,0.11,-0.00027,0.0,0.04168]
[1778228894053,57.07,79720.45,0.11,-0.00027,0.0,0.04164]
[1778228899087,57.07,79744.37,0.11,-0.00026,0.0,0.04022]
[1778228904122,57.07,79749.34,0.11,-0.00026,0.0,0.03993]
[1778228909161,57.07,79746.29,0.11,-0.00026,0.0,0.04011]
[1778228914196,57.07,79746.77,0.11,-0.00026,0.0,0.0399]
[1778228919232,57.07,79741.92,0.11,-0.00026,0.0,0.04018]
[1778228924266,57.07,79741.0,0.11,-0.00026,0.0,0.04023]
[1778228929300,57.07,79741.77,0.11,-0.00026,0.0,0.04019]
[1778228934336,57.07,79736.82,0.11,-0.00026,0.0,0.04048]
[1778228939371,57.07,79733.35,0.11,-0.00026,0.0,0.04068]
[1778228942376,57.07,79732.21,0.11,-0.00027,0.0,0.04075]
[1778228942403,57.07,79730.94,0.11,-0.00027,0.0,0.04083]
[1778228947427,57.07,79730.12,0.11,-0.00027,0.0,0.04088]
[1778228953472,57.07,79729.14,0.11,-0.00027,0.0,0.04093]
[1778228958504,57.07,79729.0,0.11,-0.00027,0.0,0.04094]
[1778228964546,57.07,79728.42,0.11,-0.00027,0.0,0.04098]
[1778228972602,57.07,79727.85,0.11,-0.00027,0.0,0.04082]
[1778228977637,57.07,79728.2,0.11,-0.00027,0.0,0.0408]
[1778228982673,57.07,79729.64,0.11,-0.00027,0.0,0.04072]
[1778228987709,57.07,79730.11,0.11,-0.00026,0.0,0.04069]
[1778228992742,57.07,79729.87,0.11,-0.00027,0.0,0.0407]
[1778228997777,57.07,79730.01,0.11,-0.00027,0.0,0.0407]
[1778229002815,57.07,79729.36,0.11,-0.00027,0.0,0.04073]
[1778229007848,57.07,79729.69,0.11,-0.00027,0.0,0.04071]
[1778229012883,57.07,79725.7,0.11,-0.00027,0.0,0.04095]
[1778229017921,57.07,79726.27,0.11,-0.00027,0.0,0.04092]
[1778229022954,57.07,79726.53,0.11,-0.00027,0.0,0.0409]
[1778229027988,57.07,79726.93,0.11,-0.00027,0.0,0.04088]
[1778229034035,57.07,79729.19,0.11,-0.00026,0.0,0.04056]
[1778229039038,57.07,79729.5,0.11,-0.00026,0.0,0.04054]
[1778229044104,57.07,79730.0,0.11,-0.00026,0.0,0.04051]
[1778229049139,57.07,79730.32,0.11,-0.00026,0.0,0.04049]
[1778229056191,57.07,79729.81,0.11,-0.00026,0.0,0.04052]
[1778229061223,57.07,79730.15,0.11,-0.00026,0.0,0.0405]
[1778229066260,57.07,79732.65,0.11,-0.00026,0.0,0.04035]
[1778229071296,57.07,79733.73,0.11,-0.00026,0.0,0.04029]
[1778229076331,57.07,79732.77,0.11,-0.00026,0.0,0.04035]
[1778229082376,57.07,79732.76,0.11,-0.00026,0.0,0.04035]
[1778229087408,57.07,79733.13,0.11,-0.00026,0.0,0.04033]
[1778229093451,57.07,79733.13,0.11,-0.00026,0.0,0.04014]
[1778229099492,57.07,79733.59,0.11,-0.00026,0.0,0.04011]
[1778229104528,57.07,79738.43,0.11,-0.00026,0.0,0.03983]
[1778229109562,57.07,79737.77,0.11,-0.00026,0.0,0.03987]
[1778229115604,57.07,79737.06,0.11,-0.00026,0.0,0.03991]
[1778229120639,57.07,79730.59,0.11,-0.00026,0.0,0.04029]
[1778229125675,57.07,79731.09,0.11,-0.00026,0.0,0.04026]
[1778229130709,57.07,79730.85,0.11,-0.00026,0.0,0.04028]
[1778229135744,57.07,79730.78,0.11,-0.00026,0.0,0.04028]
[1778229141786,57.07,79731.27,0.11,-0.00026,0.0,0.04025]
[1778229147828,57.07,79731.37,0.11,-0.00026,0.0,0.04024]
[1778229156891,57.07,79731.13,0.11,-0.00026,0.0,0.04007]
[1778229161926,57.07,79731.53,0.11,-0.00026,0.0,0.04005]
[1778229166976,57.07,79732.94,0.11,-0.00026,0.0,0.03997]
[1778229172012,57.07,79733.37,0.11,-0.00026,0.0,0.03994]
[1778229178051,57.07,79735.6,0.11,-0.00026,0.0,0.03981]
[1778229187113,57.07,79736.07,0.11,-0.00026,0.0,0.03979]
[1778229194163,57.07,79735.94,0.11,-0.00026,0.0,0.03979]
[1778229199201,57.07,79734.9,0.11,-0.00026,0.0,0.03985]
[1778229205242,57.07,79734.55,0.11,-0.00026,0.0,0.03987]
[1778229210278,57.07,79734.4,0.11,-0.00026,0.0,0.03988]
[1778229215312,57.07,79734.21,0.11,-0.00026,0.0,0.03971]
[1778229220346,57.07,79733.08,0.11,-0.00026,0.0,0.03978]
[1778229225382,57.07,79733.42,0.11,-0.00026,0.0,0.03976]
[1778229230417,57.07,79731.65,0.11,-0.00026,0.0,0.03986]
[1778229235452,57.07,79724.45,0.11,-0.00026,0.0,0.04028]
[1778229240515,57.07,79726.41,0.11,-0.00026,0.0,0.04017]
[1778229245546,57.07,79726.82,0.11,-0.00026,0.0,0.04014]
[1778229250582,57.07,79727.39,0.11,-0.00026,0.0,0.04011]
[1778229255616,57.07,79728.08,0.11,-0.00026,0.0,0.04007]
[1778229260652,57.07,79728.15,0.11,-0.00026,0.0,0.04006]
[1778229265689,57.07,79727.98,0.11,-0.00026,0.0,0.04007]
[1778229270721,57.07,79729.0,0.11,-0.00026,0.0,0.04001]
[1778229275757,57.07,79729.76,0.11,-0.00026,0.0,0.03979]
[1778229280792,57.07,79729.81,0.11,-0.00026,0.0,0.03978]
[1778229286839,57.07,79730.89,0.11,-0.00026,0.0,0.03972]
[1778229291876,57.07,79730.85,0.11,-0.00026,0.0,0.03972]
[1778229296911,57.07,79731.08,0.11,-0.00026,0.0,0.03971]
[1778229301947,57.07,79734.78,0.11,-0.00026,0.0,0.0395]
[1778229306982,57.07,79735.72,0.11,-0.00026,0.0,0.03944]
[1778229312017,57.07,79735.23,0.11,-0.00026,0.0,0.03947]
[1778229317053,57.07,79735.55,0.11,-0.00026,0.0,0.03945]
[1778229322088,57.07,79739.4,0.11,-0.00026,0.0,0.03923]
[1778229327123,57.07,79739.12,0.11,-0.00026,0.0,0.03925]
[1778229332158,57.07,79738.93,0.11,-0.00025,0.0,0.03908]
[1778229337185,57.07,79738.54,0.11,-0.00025,0.0,0.0391]
[1778229344241,57.07,79738.29,0.11,-0.00025,0.0,0.03911]
[1778229349278,57.07,79737.54,0.11,-0.00025,0.0,0.03916]
[1778229354313,57.07,79741.54,0.11,-0.00025,0.0,0.03893]
[1778229359349,57.07,79740.7,0.11,-0.00025,0.0,0.03897]
[1778229364383,57.07,79738.54,0.11,-0.00025,0.0,0.0391]
[1778229369418,57.07,79738.19,0.11,-0.00025,0.0,0.03912]
[1778229374453,57.07,79738.23,0.11,-0.00025,0.0,0.03912]
[1778229379489,57.07,79735.13,0.11,-0.00026,0.0,0.03929]
[1778229384523,57.07,79734.25,0.11,-0.00026,0.0,0.03934]
[1778229389558,57.07,79729.27,0.11,-0.00026,0.0,0.03963]
[1778229394595,57.07,79730.76,0.11,-0.00026,0.0,0.03936]
[1778229400639,57.07,79732.6,0.11,-0.00026,0.0,0.03926]
[1778229405674,57.07,79733.04,0.11,-0.00026,0.0,0.03923]
[1778229410709,57.07,79734.85,0.11,-0.00025,0.0,0.03913]
[1778229415745,57.07,79735.25,0.11,-0.00025,0.0,0.03911]
[1778229420778,57.07,79737.95,0.11,-0.00025,0.0,0.03895]
[1778229425814,57.07,79739.08,0.11,-0.00025,0.0,0.03889]
[1778229430849,57.07,79742.4,0.11,-0.00025,0.0,0.0387]
[1778229435885,57.07,79741.14,0.11,-0.00025,0.0,0.03877]
[1778229440921,57.07,79740.38,0.11,-0.00025,0.0,0.03881]
[1778229446965,57.07,79741.39,0.11,-0.00025,0.0,0.03875]
[1778229451998,57.07,79741.26,0.11,-0.00025,0.0,0.03858]
[1778229458040,57.07,79740.96,0.11,-0.00025,0.0,0.0386]
[1778229464082,57.07,79741.75,0.11,-0.00025,0.0,0.03856]
[1778229472138,57.07,79741.76,0.11,-0.00025,0.0,0.03855]
[1778229475172,57.07,79756.21,0.11,-0.00025,0.0,0.03774]
[1778229480199,57.07,79759.49,0.11,-0.00024,0.0,0.03756]
[1778229484226,57.07,79772.64,0.11,-0.00024,0.0,0.03684]
[1778229489260,57.07,79767.14,0.11,-0.00024,0.0,0.03714]
[1778229494294,57.07,79769.62,0.11,-0.00024,0.0,0.03701]
[1778229499330,57.07,79775.06,0.11,-0.00024,0.0,0.03671]
[1778229504369,57.07,79777.02,0.11,-0.00024,0.0,0.03661]
[1778229510406,57.07,79779.4,0.11,-0.00024,0.0,0.03648]
[1778229515442,57.07,79783.78,0.11,-0.00023,0.0,0.03607]
[1778229520477,57.07,79783.79,0.11,-0.00023,0.0,0.03607]
[1778229525512,57.07,79785.85,0.11,-0.00023,0.0,0.03596]
[1778229530547,57.07,79795.68,0.11,-0.00023,0.0,0.03544]
[1778229535582,57.07,79800.27,0.11,-0.00023,0.0,0.03521]
[1778229540636,57.07,79802.51,0.11,-0.00023,0.0,0.03509]
[1778229545656,57.07,79809.47,0.11,-0.00022,0.0,0.03473]
[1778229550690,57.07,79808.8,0.11,-0.00022,0.0,0.03476]
[1778229555737,57.07,79818.46,0.11,-0.00022,0.0,0.03427]
[1778229560767,57.07,79822.04,0.11,-0.00022,0.0,0.03409]
[1778229565802,57.07,79825.34,0.11,-0.00022,0.0,0.03392]
[1778229570837,57.07,79829.15,0.11,-0.00022,0.0,0.03373]
[1778229573858,57.07,79837.47,0.11,-0.00021,0.0,0.03316]
[1778229578893,57.07,79839.08,0.11,-0.00021,0.0,0.03308]
[1778229581321,57.07,79838.54,0.11,-0.00021,0.0,0.03311]
[1778229581409,57.07,79837.34,0.11,-0.00021,0.0,0.03317]
[1778229582774,57.07,79837.34,0.11,-0.00021,0.0,0.03317]
[1778229582924,57.07,79837.41,0.11,-0.00021,0.0,0.03316]
[1778229587959,57.07,79836.6,0.11,-0.00021,0.0,0.0332]
[1778229591987,57.07,79823.32,0.11,-0.00022,0.0,0.03386]
[1778229597020,57.07,79819.44,0.11,-0.00022,0.0,0.03406]
[1778229602055,57.07,79819.95,0.11,-0.00022,0.0,0.03403]
[1778229607091,57.07,79819.1,0.11,-0.00022,0.0,0.03408]
[1778229612133,57.07,79809.07,0.11,-0.00022,0.0,0.03459]
[1778229617165,57.07,79798.01,0.11,-0.00023,0.0,0.03516]
[1778229622200,57.07,79794.5,0.11,-0.00023,0.0,0.03534]
[1778229627235,57.07,79791.14,0.11,-0.00023,0.0,0.03552]
[1778229632270,57.07,79789.92,0.11,-0.00023,0.0,0.03541]
[1778229637305,57.07,79793.16,0.11,-0.00023,0.0,0.03524]
[1778229642340,57.07,79796.39,0.11,-0.00023,0.0,0.03508]
[1778229647375,57.07,79797.26,0.11,-0.00023,0.0,0.03503]
[1778229653418,57.07,79798.12,0.11,-0.00023,0.0,0.03499]
[1778229658452,57.07,79797.65,0.11,-0.00023,0.0,0.03501]
[1778229664495,57.07,79798.8,0.11,-0.00023,0.0,0.03495]
[1778229669530,57.07,79800.07,0.11,-0.00023,0.0,0.03489]
[1778229675564,57.07,79798.88,0.11,-0.00023,0.0,0.03495]
[1778229680609,57.07,79800.24,0.11,-0.00023,0.0,0.03488]
[1778229685644,57.07,79801.2,0.11,-0.00022,0.0,0.03483]
[1778229690677,57.07,79800.37,0.11,-0.00023,0.0,0.03487]
[1778229695712,57.07,79801.4,0.11,-0.00022,0.0,0.03465]
[1778229698733,57.07,79816.5,0.11,-0.00022,0.0,0.03389]
[1778229703768,57.07,79813.54,0.11,-0.00022,0.0,0.03403]
[1778229708804,57.07,79816.15,0.11,-0.00022,0.0,0.0339]
[1778229713838,57.07,79811.28,0.11,-0.00022,0.0,0.03415]
[1778229718875,57.07,79810.21,0.11,-0.00022,0.0,0.0342]
[1778229720890,57.07,79826.85,0.11,-0.00021,0.0,0.03337]
[1778229725923,57.07,79824.25,0.11,-0.00022,0.0,0.0335]
[1778229731965,57.07,79826.64,0.11,-0.00021,0.0,0.03338]
[1778229737001,57.07,79821.58,0.11,-0.00022,0.0,0.03363]
[1778229742036,57.07,79818.84,0.11,-0.00022,0.0,0.03377]
[1778229747071,57.07,79821.46,0.11,-0.00022,0.0,0.03364]
[1778229752106,57.07,79822.66,0.11,-0.00022,0.0,0.03342]
[1778229757141,57.07,79828.0,0.11,-0.00021,0.0,0.03315]
[1778229762176,57.07,79831.23,0.11,-0.00021,0.0,0.03299]
[1778229767212,57.07,79834.18,0.11,-0.00021,0.0,0.03285]
[1778229769231,57.07,79846.07,0.11,-0.00021,0.0,0.03227]
[1778229775269,57.07,79841.52,0.11,-0.00021,0.0,0.03249]
[1778229780303,57.07,79835.84,0.11,-0.00021,0.0,0.03277]
[1778229786348,57.07,79836.55,0.11,-0.00021,0.0,0.03273]
[1778229791380,57.07,79835.95,0.11,-0.00021,0.0,0.03276]
[1778229796410,57.07,79834.38,0.11,-0.00021,0.0,0.03284]
[1778229801450,57.07,79836.74,0.11,-0.00021,0.0,0.03272]
[1778229806479,57.07,79838.43,0.11,-0.00021,0.0,0.03264]
[1778229812527,57.07,79841.12,0.11,-0.00021,0.0,0.03236]
[1778229817563,57.07,79840.91,0.11,-0.00021,0.0,0.03237]
[1778229822597,57.07,79841.77,0.11,-0.00021,0.0,0.03233]
[1778229827633,57.07,79840.32,0.11,-0.00021,0.0,0.0324]
[1778229832668,57.07,79840.41,0.11,-0.00021,0.0,0.03239]
[1778229837703,57.07,79843.91,0.11,-0.00021,0.0,0.03222]
[1778229842738,57.07,79844.39,0.11,-0.00021,0.0,0.0322]
[1778229847773,57.07,79843.56,0.11,-0.00021,0.0,0.03224]
[1778229852808,57.07,79845.8,0.11,-0.00021,0.0,0.03213]
[1778229857843,57.07,79848.54,0.11,-0.00021,0.0,0.032]
[1778229862878,57.07,79849.57,0.11,-0.00021,0.0,0.03195]
[1778229867912,57.07,79853.08,0.11,-0.0002,0.0,0.03178]
[1778229872948,57.07,79854.4,0.11,-0.0002,0.0,0.03157]
[1778229877982,57.07,79855.22,0.11,-0.0002,0.0,0.03153]
[1778229883018,57.07,79854.72,0.11,-0.0002,0.0,0.03156]
[1778229888053,57.07,79856.92,0.11,-0.0002,0.0,0.03145]
[1778229893091,57.07,79856.57,0.11,-0.0002,0.0,0.03147]
[1778229898125,57.07,79863.22,0.11,-0.0002,0.0,0.03116]
[1778229903160,57.07,79861.11,0.11,-0.0002,0.0,0.03126]
[1778229908195,57.07,79874.3,0.11,-0.0002,0.0,0.03064]
[1778229914237,57.07,79876.63,0.11,-0.0002,0.0,0.03054]
[1778229919272,57.07,79877.63,0.11,-0.0002,0.0,0.03049]
[1778229924307,57.07,79875.43,0.11,-0.0002,0.0,0.03059]
[1778229929342,57.07,79874.87,0.11,-0.0002,0.0,0.03062]
[1778229934377,57.07,79873.33,0.11,-0.0002,0.0,0.03054]
[1778229939414,57.07,79872.74,0.11,-0.0002,0.0,0.03057]
[1778229944449,57.07,79869.09,0.11,-0.0002,0.0,0.03074]
[1778229949484,57.07,79870.37,0.11,-0.0002,0.0,0.03068]
[1778229954519,57.07,79869.96,0.11,-0.0002,0.0,0.0307]
[1778229959554,57.07,79869.49,0.11,-0.0002,0.0,0.03072]
[1778229964589,57.07,79868.73,0.11,-0.0002,0.0,0.03075]
[1778229969624,57.07,79867.88,0.11,-0.0002,0.0,0.03079]
[1778229974659,57.07,79867.36,0.11,-0.0002,0.0,0.03082]
[1778229979694,57.07,79869.18,0.11,-0.0002,0.0,0.03073]
[1778229984729,57.07,79869.05,0.11,-0.0002,0.0,0.03074]
[1778229990771,57.07,79869.16,0.11,-0.0002,0.0,0.03073]
[1778229995805,57.07,79871.95,0.11,-0.0002,0.0,0.03046]
[1778230000841,57.07,79872.26,0.11,-0.0002,0.0,0.03044]
[1778230005879,57.07,79870.28,0.11,-0.0002,0.0,0.03053]
[1778230010916,57.07,79869.88,0.11,-0.0002,0.0,0.03055]
[1778230015948,57.07,79877.98,0.11,-0.00019,0.0,0.03018]
[1778230020984,57.07,79882.22,0.11,-0.00019,0.0,0.02999]
[1778230026019,57.07,79884.19,0.11,-0.00019,0.0,0.0299]
[1778230031054,57.07,79888.22,0.11,-0.00019,0.0,0.02972]
[1778230036089,57.07,79891.41,0.11,-0.00019,0.0,0.02958]
[1778230041124,57.07,79890.81,0.11,-0.00019,0.0,0.02961]
[1778230046159,57.07,79890.92,0.11,-0.00019,0.0,0.0296]
[1778230051193,57.07,79894.86,0.11,-0.00019,0.0,0.02928]
[1778230056238,57.07,79898.74,0.11,-0.00019,0.0,0.02911]
[1778230058246,57.07,79913.82,0.11,-0.00018,0.0,0.02846]
[1778230063281,57.07,79917.03,0.11,-0.00018,0.0,0.02832]
[1778230068303,57.07,79918.18,0.11,-0.00018,0.0,0.02827]
[1778230073352,57.07,79926.78,0.11,-0.00018,0.0,0.02791]
[1778230078387,57.07,79929.75,0.11,-0.00018,0.0,0.02779]
[1778230083423,57.07,79929.0,0.11,-0.00018,0.0,0.02782]
[1778230088459,57.07,79930.5,0.11,-0.00018,0.0,0.02775]
[1778230093492,57.07,79932.15,0.11,-0.00018,0.0,0.02768]
[1778230098528,57.07,79932.81,0.11,-0.00018,0.0,0.02766]
[1778230103562,57.07,79934.6,0.11,-0.00018,0.0,0.02758]
[1778230108596,57.07,79935.33,0.11,-0.00018,0.0,0.02755]
[1778230114639,57.07,79935.86,0.11,-0.00017,0.0,0.02739]
[1778230119674,57.07,79935.87,0.11,-0.00017,0.0,0.02739]
[1778230124709,57.07,79938.31,0.11,-0.00017,0.0,0.02729]
[1778230128737,57.07,79958.06,0.11,-0.00017,0.0,0.02649]
[1778230133774,57.07,79948.22,0.11,-0.00017,0.0,0.02689]
[1778230138808,57.07,79947.56,0.11,-0.00017,0.0,0.02691]
[1778230143863,57.07,79948.82,0.11,-0.00017,0.0,0.02686]
[1778230149906,57.07,79951.91,0.11,-0.00017,0.0,0.02674]
[1778230154941,57.07,79944.63,0.11,-0.00017,0.0,0.02703]
[1778230160983,57.07,79943.05,0.11,-0.00017,0.0,0.0271]
[1778230164006,57.07,79931.47,0.11,-0.00018,0.0,0.02758]
[1778230169039,57.07,79930.04,0.11,-0.00018,0.0,0.02764]
[1778230174079,57.07,79913.1,0.11,-0.00018,0.0,0.02821]
[1778230177095,57.07,79925.69,0.11,-0.00018,0.0,0.02768]
[1778230182131,57.07,79928.16,0.11,-0.00018,0.0,0.02758]
[1778230187167,57.07,79925.15,0.11,-0.00018,0.0,0.02771]
[1778230192200,57.07,79925.78,0.11,-0.00018,0.0,0.02768]
[1778230197235,57.07,79927.45,0.11,-0.00018,0.0,0.02761]
[1778230202270,57.07,79927.88,0.11,-0.00018,0.0,0.02759]
[1778230207305,57.07,79930.29,0.11,-0.00017,0.0,0.02749]
[1778230212348,57.07,79933.48,0.11,-0.00017,0.0,0.02736]
[1778230217375,57.07,79936.52,0.11,-0.00017,0.0,0.02723]
[1778230222409,57.07,79948.05,0.11,-0.00017,0.0,0.02676]
[1778230227445,57.07,79946.44,0.11,-0.00017,0.0,0.02683]
[1778230232481,57.07,79946.36,0.11,-0.00017,0.0,0.0267]
[1778230237516,57.07,79944.74,0.11,-0.00017,0.0,0.02676]
[1778230244565,57.07,79943.73,0.11,-0.00017,0.0,0.0268]
[1778230249601,57.07,79940.13,0.11,-0.00017,0.0,0.02695]
[1778230254635,57.07,79934.97,0.11,-0.00017,0.0,0.02716]
[1778230259672,57.07,79932.89,0.11,-0.00017,0.0,0.02725]
[1778230264707,57.07,79932.57,0.11,-0.00017,0.0,0.02726]
[1778230269742,57.07,79926.6,0.11,-0.00018,0.0,0.02751]
[1778230274778,57.07,79922.42,0.11,-0.00018,0.0,0.02768]
[1778230279811,57.07,79922.47,0.11,-0.00018,0.0,0.02768]
[1778230284847,57.07,79914.73,0.11,-0.00018,0.0,0.02801]
[1778230289883,57.07,79912.9,0.11,-0.00018,0.0,0.02808]
[1778230294917,57.07,79910.86,0.11,-0.00018,0.0,0.02803]
[1778230299952,57.07,79908.21,0.11,-0.00018,0.0,0.02815]
[1778230304986,57.07,79914.23,0.11,-0.00018,0.0,0.02789]
[1778230310025,57.07,79914.34,0.11,-0.00018,0.0,0.02789]
[1778230315059,57.07,79914.8,0.11,-0.00018,0.0,0.02787]
[1778230320096,57.07,79915.88,0.11,-0.00018,0.0,0.02782]
[1778230325132,57.07,79912.65,0.11,-0.00018,0.0,0.02796]
[1778230330166,57.07,79913.82,0.11,-0.00018,0.0,0.02791]
[1778230335201,57.07,79912.53,0.11,-0.00018,0.0,0.02796]
[1778230340238,57.07,79910.9,0.11,-0.00018,0.0,0.02803]
[1778230345272,57.07,79908.22,0.11,-0.00018,0.0,0.02815]
[1778230350307,57.07,79904.66,0.11,-0.00018,0.0,0.0283]
[1778230355342,57.07,79903.64,0.11,-0.00018,0.0,0.0282]
[1778230357356,57.07,79921.82,0.11,-0.00017,0.0,0.02744]
[1778230362391,57.07,79922.05,0.11,-0.00017,0.0,0.02743]
[1778230367426,57.07,79915.45,0.11,-0.00018,0.0,0.0277]
[1778230372461,57.07,79917.16,0.11,-0.00018,0.0,0.02763]
[1778230377496,57.07,79917.55,0.11,-0.00018,0.0,0.02761]
[1778230382530,57.07,79917.59,0.11,-0.00018,0.0,0.02761]
[1778230387567,57.07,79916.31,0.11,-0.00018,0.0,0.02767]
[1778230392601,57.07,79915.65,0.11,-0.00018,0.0,0.02769]
[1778230401665,57.07,79912.58,0.11,-0.00018,0.0,0.02782]
[1778230407706,57.07,79910.36,0.11,-0.00018,0.0,0.02792]
[1778230412745,57.07,79908.24,0.11,-0.00018,0.0,0.02787]
[1778230417780,57.07,79916.22,0.11,-0.00018,0.0,0.02753]
[1778230419797,57.07,79937.75,0.11,-0.00017,0.0,0.02665]
[1778230424829,57.07,79941.21,0.11,-0.00017,0.0,0.02651]
[1778230426843,57.07,79929.74,0.11,-0.00017,0.0,0.02698]
[1778230428857,57.07,79918.14,0.11,-0.00018,0.0,0.02745]
[1778230433892,57.07,79919.29,0.11,-0.00017,0.0,0.02741]
[1778230438927,57.07,79920.91,0.11,-0.00017,0.0,0.02734]
[1778230443963,57.07,79920.69,0.11,-0.00017,0.0,0.02735]
[1778230451011,57.07,79921.79,0.11,-0.00017,0.0,0.0273]
[1778230456049,57.07,79922.41,0.11,-0.00017,0.0,0.02728]
[1778230462090,57.07,79921.45,0.11,-0.00017,0.0,0.02732]
[1778230468132,57.07,79921.17,0.11,-0.00017,0.0,0.02733]
[1778230473167,57.07,79919.85,0.11,-0.00017,0.0,0.02725]
[1778230478202,57.07,79919.86,0.11,-0.00017,0.0,0.02725]
[1778230483237,57.07,79919.88,0.11,-0.00017,0.0,0.02725]
[1778230488391,57.07,79927.04,0.11,-0.00017,0.0,0.02695]
[1778230488492,57.07,79927.01,0.11,-0.00017,0.0,0.02695]
[1778230488909,57.07,79927.01,0.11,-0.00017,0.0,0.02695]
[1778230489279,57.07,79927.12,0.11,-0.00017,0.0,0.02695]
[1778230494314,57.07,79927.45,0.11,-0.00017,0.0,0.02694]
[1778230499349,57.07,79928.42,0.11,-0.00017,0.0,0.0269]
[1778230504385,57.07,79926.62,0.11,-0.00017,0.0,0.02697]
[1778230509419,57.07,79924.47,0.11,-0.00017,0.0,0.02706]
[1778230515461,57.07,79923.82,0.11,-0.00017,0.0,0.02709]
[1778230520499,57.07,79919.7,0.11,-0.00017,0.0,0.02725]
[1778230525534,57.07,79918.76,0.11,-0.00017,0.0,0.02729]
[1778230530569,57.07,79918.7,0.11,-0.00017,0.0,0.0273]
[1778230535604,57.07,79914.56,0.11,-0.00017,0.0,0.02733]
[1778230540639,57.07,79913.11,0.11,-0.00017,0.0,0.02739]
[1778230545674,57.07,79912.25,0.11,-0.00017,0.0,0.02743]
[1778230550709,57.07,79910.41,0.11,-0.00018,0.0,0.0275]
[1778230555744,57.07,79908.84,0.11,-0.00018,0.0,0.02757]
[1778230560779,57.07,79905.36,0.11,-0.00018,0.0,0.02772]
[1778230565814,57.07,79906.48,0.11,-0.00018,0.0,0.02767]
[1778230570848,57.07,79905.94,0.11,-0.00018,0.0,0.02769]
[1778230575886,57.07,79902.28,0.11,-0.00018,0.0,0.02785]
[1778230580925,57.07,79903.61,0.11,-0.00018,0.0,0.02779]
[1778230585960,57.07,79905.52,0.11,-0.00018,0.0,0.02771]
[1778230590995,57.07,79906.48,0.11,-0.00018,0.0,0.02767]
[1778230597037,57.07,79906.56,0.11,-0.00018,0.0,0.02753]
[1778230602072,57.07,79906.14,0.11,-0.00018,0.0,0.02755]
[1778230607107,57.07,79907.22,0.11,-0.00018,0.0,0.0275]
[1778230612143,57.07,79908.67,0.11,-0.00018,0.0,0.02744]
[1778230617177,57.07,79909.49,0.11,-0.00017,0.0,0.02741]
[1778230622212,57.07,79910.78,0.11,-0.00017,0.0,0.02735]
[1778230627246,57.07,79911.62,0.11,-0.00017,0.0,0.02732]
[1778230632282,57.07,79913.13,0.11,-0.00017,0.0,0.02726]
[1778230637317,57.07,79913.59,0.11,-0.00017,0.0,0.02724]
[1778230642352,57.07,79913.87,0.11,-0.00017,0.0,0.02723]
[1778230647386,57.07,79919.8,0.11,-0.00017,0.0,0.02698]
[1778230652422,57.07,79919.27,0.11,-0.00017,0.0,0.02687]
[1778230657276,57.07,79918.9,0.11,-0.00017,0.0,0.02689]
[1778230657457,57.07,79918.94,0.11,-0.00017,0.0,0.02688]
[1778230663464,57.07,79918.57,0.11,-0.00017,0.0,0.0269]
[1778230669541,57.07,79917.44,0.11,-0.00017,0.0,0.02695]
[1778230675583,57.07,79918.08,0.11,-0.00017,0.0,0.02692]
[1778230680618,57.07,79915.41,0.11,-0.00017,0.0,0.02703]
[1778230685654,57.07,79911.21,0.11,-0.00017,0.0,0.0272]
[1778230690689,57.07,79913.37,0.11,-0.00017,0.0,0.02711]
[1778230695724,57.07,79902.15,0.11,-0.00018,0.0,0.02758]
[1778230700759,57.07,79899.89,0.11,-0.00018,0.0,0.02767]
[1778230705796,57.07,79899.33,0.11,-0.00018,0.0,0.0277]
[1778230711836,57.07,79899.91,0.11,-0.00018,0.0,0.02753]
[1778230716871,57.07,79897.84,0.11,-0.00018,0.0,0.02762]
[1778230719894,57.07,79871.56,0.11,-0.00018,0.0,0.02874]
[1778230724930,57.07,79865.92,0.11,-0.00019,0.0,0.02899]
[1778230729967,57.07,79868.42,0.11,-0.00019,0.0,0.02888]
[1778230735002,57.07,79869.1,0.11,-0.00019,0.0,0.02885]
[1778230740037,57.07,79871.55,0.11,-0.00018,0.0,0.02874]
[1778230745072,57.07,79875.98,0.11,-0.00018,0.0,0.02855]
[1778230750108,57.07,79879.25,0.11,-0.00018,0.0,0.02841]
[1778230755142,57.07,79874.11,0.11,-0.00018,0.0,0.02863]
[1778230760178,57.07,79874.9,0.11,-0.00018,0.0,0.0286]
[1778230765213,57.07,79876.55,0.11,-0.00018,0.0,0.02853]
[1778230770247,57.07,79876.99,0.11,-0.00018,0.0,0.02851]
[1778230775282,57.07,79879.01,0.11,-0.00018,0.0,0.02828]
[1778230783338,57.07,79880.07,0.11,-0.00018,0.0,0.02824]
[1778230788373,57.07,79881.21,0.11,-0.00018,0.0,0.02819]
[1778230793410,57.07,79883.52,0.11,-0.00018,0.0,0.02809]
[1778230798447,57.07,79883.45,0.11,-0.00018,0.0,0.02809]
[1778230803482,57.07,79898.49,0.11,-0.00018,0.0,0.02746]
[1778230808519,57.07,79896.76,0.11,-0.00018,0.0,0.02753]
[1778230813552,57.07,79895.35,0.11,-0.00018,0.0,0.02759]
[1778230818587,57.07,79889.31,0.11,-0.00018,0.0,0.02784]
[1778230823621,57.07,79886.79,0.11,-0.00018,0.0,0.02795]
[1778230828657,57.07,79882.89,0.11,-0.00018,0.0,0.02812]
[1778230833693,57.07,79881.99,0.11,-0.00018,0.0,0.02801]
[1778230838728,57.07,79879.59,0.11,-0.00018,0.0,0.02812]
[1778230843765,57.07,79880.25,0.11,-0.00018,0.0,0.02809]
[1778230848798,57.07,79879.51,0.11,-0.00018,0.0,0.02812]
[1778230853832,57.07,79880.16,0.11,-0.00018,0.0,0.02809]
[1778230858868,57.07,79875.39,0.11,-0.00018,0.0,0.0283]
[1778230863905,57.07,79877.35,0.11,-0.00018,0.0,0.02821]
[1778230868938,57.07,79878.56,0.11,-0.00018,0.0,0.02816]
[1778230873973,57.07,79878.8,0.11,-0.00018,0.0,0.02815]
[1778230879009,57.07,79869.9,0.11,-0.00018,0.0,0.02853]
[1778230884046,57.07,79865.07,0.11,-0.00018,0.0,0.02874]
[1778230889079,57.07,79859.3,0.11,-0.00019,0.0,0.02899]
[1778230894114,57.07,79846.62,0.11,-0.00019,0.0,0.02941]
[1778230899149,57.07,79835.16,0.11,-0.00019,0.0,0.02992]
[1778230902282,57.07,79834.07,0.11,-0.00019,0.0,0.02997]
[1778230902383,57.07,79837.29,0.11,-0.00019,0.0,0.02983]
[1778230903092,57.07,79837.29,0.11,-0.00019,0.0,0.02983]
[1778230903177,57.07,79837.26,0.11,-0.00019,0.0,0.02983]
[1778230908212,57.07,79840.36,0.11,-0.00019,0.0,0.02969]
[1778230913248,57.07,79835.3,0.11,-0.00019,0.0,0.02992]
[1778230914183,57.07,79835.3,0.11,-0.00019,0.0,0.02992]
[1778230915030,57.07,79835.3,0.11,-0.00019,0.0,0.02992]
[1778230914284,57.07,79831.62,0.11,-0.00019,0.0,0.03008]
[1778230915262,57.07,79831.58,0.11,-0.00019,0.0,0.03009]
[1778230917540,57.07,79831.38,0.11,-0.00019,0.0,0.03009]
[1778230917543,57.07,79831.56,0.11,-0.00019,0.0,0.03009]
[1778230918282,57.07,79831.56,0.11,-0.00019,0.0,0.03009]
[1778230918979,57.07,79831.56,0.11,-0.00019,0.0,0.03009]
[1778230922300,57.07,79829.98,0.11,-0.00019,0.0,0.03016]
[1778230922327,57.07,79829.42,0.11,-0.00019,0.0,0.03018]
[1778230928840,57.07,79829.28,0.11,-0.00019,0.0,0.03019]
[1778230928869,57.07,79829.6,0.11,-0.00019,0.0,0.03018]
[1778230932703,57.07,79829.41,0.11,-0.00019,0.0,0.03018]
[1778230932743,57.07,79828.97,0.11,-0.00019,0.0,0.0302]
[1778230939431,57.07,79828.41,0.11,-0.00019,0.0,0.03023]
[1778230944469,57.07,79833.94,0.11,-0.00019,0.0,0.02998]
[1778230948024,57.07,79837.12,0.11,-0.00019,0.0,0.02984]
[1778230948049,57.07,79837.27,0.11,-0.00019,0.0,0.02983]
[1778230952264,57.07,79837.83,0.11,-0.00019,0.0,0.02966]
[1778230952354,57.07,79837.07,0.11,-0.00019,0.0,0.02969]
[1778230956645,57.07,79838.19,0.11,-0.00019,0.0,0.02964]
[1778230956674,57.07,79837.99,0.11,-0.00019,0.0,0.02965]
[1778230962595,57.07,79834.48,0.11,-0.00019,0.0,0.02981]
[1778230967634,57.07,79835.57,0.11,-0.00019,0.0,0.02976]
[1778230972667,57.07,79843.47,0.11,-0.00019,0.0,0.02941]
[1778230976995,57.07,79843.7,0.11,-0.00019,0.0,0.0294]
[1778230977091,57.07,79843.49,0.11,-0.00019,0.0,0.0294]
[1778230982736,57.07,79841.15,0.11,-0.00019,0.0,0.02951]
[1778230987771,57.07,79845.65,0.11,-0.00019,0.0,0.02931]
[1778230992806,57.07,79845.27,0.11,-0.00019,0.0,0.02933]
[1778230997841,57.07,79845.77,0.11,-0.00019,0.0,0.0293]
[1778231001670,57.07,79846.06,0.11,-0.00019,0.0,0.02929]
[1778231001869,57.07,79846.18,0.11,-0.00019,0.0,0.02929]
[1778231006875,57.07,79846.96,0.11,-0.00019,0.0,0.02925]
[1778231006976,57.07,79847.22,0.11,-0.00019,0.0,0.02924]
[1778231012946,57.07,79847.5,0.11,-0.00019,0.0,0.02908]
[1778231018990,57.07,79847.12,0.11,-0.00019,0.0,0.0291]
[1778231025031,57.07,79847.37,0.11,-0.00019,0.0,0.02909]
[1778231030066,57.07,79838.64,0.11,-0.00019,0.0,0.02948]
[1778231030758,57.07,79838.64,0.11,-0.00019,0.0,0.02948]
[1778231031073,57.07,79835.27,0.11,-0.00019,0.0,0.02963]
[1778231035102,57.07,79822.16,0.11,-0.00019,0.0,0.03022]
[1778231040138,57.07,79816.87,0.11,-0.0002,0.0,0.03046]
[1778231045171,57.07,79816.01,0.11,-0.0002,0.0,0.0305]
[1778231051213,57.07,79814.38,0.11,-0.0002,0.0,0.03058]
[1778231056871,57.07,79813.0,0.11,-0.0002,0.0,0.03064]
[1778231056947,57.07,79814.17,0.11,-0.0002,0.0,0.03059]
[1778231063300,57.07,79815.57,0.11,-0.0002,0.0,0.03052]
[1778231068336,57.07,79821.69,0.11,-0.0002,0.0,0.03024]
[1778231073373,57.07,79821.28,0.11,-0.00019,0.0,0.03011]
[1778231078408,57.07,79819.88,0.11,-0.00019,0.0,0.03017]
[1778231083442,57.07,79821.35,0.11,-0.00019,0.0,0.03011]
[1778231088477,57.07,79824.07,0.11,-0.00019,0.0,0.02998]
[1778231094520,57.07,79824.76,0.11,-0.00019,0.0,0.02995]
[1778231099554,57.07,79825.91,0.11,-0.00019,0.0,0.0299]
[1778231104588,57.07,79826.02,0.11,-0.00019,0.0,0.0299]
[1778231111639,57.07,79827.02,0.11,-0.00019,0.0,0.02985]
[1778231116672,57.07,79827.3,0.11,-0.00019,0.0,0.02984]
[1778231122715,57.07,79828.02,0.11,-0.00019,0.0,0.02981]
[1778231130773,57.07,79828.93,0.11,-0.00019,0.0,0.02977]
[1778231135807,57.07,79836.78,0.11,-0.00019,0.0,0.02927]
[1778231141849,57.07,79839.36,0.11,-0.00019,0.0,0.02916]
[1778231148899,57.07,79841.75,0.11,-0.00019,0.0,0.02905]
[1778231153934,57.07,79843.08,0.11,-0.00019,0.0,0.02899]
[1778231158969,57.07,79847.56,0.11,-0.00019,0.0,0.0288]
[1778231164018,57.07,79846.87,0.11,-0.00019,0.0,0.02883]
[1778231169041,57.07,79848.19,0.11,-0.00019,0.0,0.02877]
[1778231175085,57.07,79847.14,0.11,-0.00019,0.0,0.02881]
[1778231180119,57.07,79847.43,0.11,-0.00019,0.0,0.0288]
[1778231185155,57.07,79847.25,0.11,-0.00019,0.0,0.02881]
[1778231190189,57.07,79844.36,0.11,-0.00019,0.0,0.02894]
[1778231196198,57.07,79844.15,0.11,-0.00019,0.0,0.0288]
[1778231202272,57.07,79844.16,0.11,-0.00019,0.0,0.0288]
[1778231209322,57.07,79854.3,0.11,-0.00018,0.0,0.02836]
[1778231214363,57.07,79861.27,0.11,-0.00018,0.0,0.02806]
[1778231219400,57.07,79867.27,0.11,-0.00018,0.0,0.02781]
[1778231224434,57.07,79873.59,0.11,-0.00018,0.0,0.02754]
[1778231229468,57.07,79877.72,0.11,-0.00018,0.0,0.02737]
[1778231236481,57.07,79879.6,0.11,-0.00017,0.0,0.02729]
[1778231241553,57.07,79880.74,0.11,-0.00017,0.0,0.02724]
[1778231246587,57.07,79881.89,0.11,-0.00017,0.0,0.0272]
[1778231251624,57.07,79883.17,0.11,-0.00017,0.0,0.02701]
[1778231256674,57.07,79883.7,0.11,-0.00017,0.0,0.02699]
[1778231261697,57.07,79888.42,0.11,-0.00017,0.0,0.02679]
[1778231266733,57.07,79894.87,0.11,-0.00017,0.0,0.02653]
[1778231272774,57.07,79894.67,0.11,-0.00017,0.0,0.02654]
[1778231278817,57.07,79895.54,0.11,-0.00017,0.0,0.0265]
[1778231283854,57.07,79895.83,0.11,-0.00017,0.0,0.02649]
[1778231288890,57.07,79896.72,0.11,-0.00017,0.0,0.02646]
[1778231293924,57.07,79896.49,0.11,-0.00017,0.0,0.02647]
[1778231299973,57.07,79895.68,0.11,-0.00017,0.0,0.0265]
[1778231305010,57.07,79885.29,0.11,-0.00017,0.0,0.02692]
[1778231310043,57.07,79885.45,0.11,-0.00017,0.0,0.02692]
[1778231315078,57.07,79887.57,0.11,-0.00017,0.0,0.02669]
[1778231321123,57.07,79886.24,0.11,-0.00017,0.0,0.02675]
[1778231327162,57.07,79887.51,0.11,-0.00017,0.0,0.0267]
[1778231332200,57.07,79888.56,0.11,-0.00017,0.0,0.02665]
[1778231337234,57.07,79888.88,0.11,-0.00017,0.0,0.02664]
[1778231340256,57.07,79902.99,0.11,-0.00017,0.0,0.02607]
[1778231345299,57.07,79913.35,0.11,-0.00016,0.0,0.02566]
[1778231350328,57.07,79923.09,0.11,-0.00016,0.0,0.02528]
[1778231355362,57.07,79924.88,0.11,-0.00016,0.0,0.02521]
[1778231360397,57.07,79925.38,0.11,-0.00016,0.0,0.0252]
[1778231365432,57.07,79927.48,0.11,-0.00016,0.0,0.02511]
[1778231370466,57.07,79937.94,0.11,-0.00016,0.0,0.02471]
[1778231375502,57.07,79946.22,0.11,-0.00015,0.0,0.02428]
[1778231380537,57.07,79946.25,0.11,-0.00015,0.0,0.02428]
[1778231385572,57.07,79947.53,0.11,-0.00015,0.0,0.02423]
[1778231390608,57.07,79949.14,0.11,-0.00015,0.0,0.02417]
[1778231395314,57.07,79958.65,0.11,-0.00015,0.0,0.02382]
[1778231395643,57.07,79958.67,0.11,-0.00015,0.0,0.02382]
[1778231396339,57.07,79958.67,0.11,-0.00015,0.0,0.02382]
[1778231396650,57.07,79958.73,0.11,-0.00015,0.0,0.02382]
[1778231401685,57.07,79958.29,0.11,-0.00015,0.0,0.02383]
[1778231407678,57.07,79954.04,0.11,-0.00015,0.0,0.02399]
[1778231412762,57.07,79950.67,0.11,-0.00015,0.0,0.02411]
[1778231417797,57.07,79950.95,0.11,-0.00015,0.0,0.0241]
[1778231422832,57.07,79951.58,0.11,-0.00015,0.0,0.02408]
[1778231427867,57.07,79952.37,0.11,-0.00015,0.0,0.02405]
[1778231432902,57.07,79951.56,0.11,-0.00015,0.0,0.02396]
[1778231439951,57.07,79951.09,0.11,-0.00015,0.0,0.02398]
[1778231444986,57.07,79950.93,0.11,-0.00015,0.0,0.02398]
[1778231450021,57.07,79951.73,0.11,-0.00015,0.0,0.02395]
[1778231455056,57.07,79954.21,0.11,-0.00015,0.0,0.02386]
[1778231460090,57.07,79954.58,0.11,-0.00015,0.0,0.02385]
[1778231465126,57.07,79954.41,0.11,-0.00015,0.0,0.02385]
[1778231470161,57.07,79954.06,0.11,-0.00015,0.0,0.02387]
[1778231476204,57.07,79953.35,0.11,-0.00015,0.0,0.02389]
[1778231481238,57.07,79954.12,0.11,-0.00015,0.0,0.02386]
[1778231486274,57.07,79956.31,0.11,-0.00015,0.0,0.02378]
[1778231491309,57.07,79956.44,0.11,-0.00015,0.0,0.02366]
[1778231496345,57.07,79956.27,0.11,-0.00015,0.0,0.02366]
[1778231501379,57.07,79957.29,0.11,-0.00015,0.0,0.02363]
[1778231506414,57.07,79958.52,0.11,-0.00015,0.0,0.02358]
[1778231511449,57.07,79957.57,0.11,-0.00015,0.0,0.02362]
[1778231516484,57.07,79959.65,0.11,-0.00015,0.0,0.02354]
[1778231521519,57.07,79959.05,0.11,-0.00015,0.0,0.02356]
[1778231526554,57.07,79966.0,0.11,-0.00015,0.0,0.02331]
[1778231531589,57.07,79964.77,0.11,-0.00015,0.0,0.02336]
[1778231536624,57.07,79960.38,0.11,-0.00015,0.0,0.02352]
[1778231541659,57.07,79961.13,0.11,-0.00015,0.0,0.02349]
[1778231547701,57.07,79959.68,0.11,-0.00015,0.0,0.02354]
[1778231552736,57.07,79958.76,0.11,-0.00015,0.0,0.02345]
[1778231557771,57.07,79958.64,0.11,-0.00015,0.0,0.02346]
[1778231562806,57.07,79958.29,0.11,-0.00015,0.0,0.02347]
[1778231567842,57.07,79959.31,0.11,-0.00015,0.0,0.02343]
[1778231572876,57.07,79957.69,0.11,-0.00015,0.0,0.02349]
[1778231578873,57.07,79962.07,0.11,-0.00015,0.0,0.02333]
[1778231583952,57.07,79960.68,0.11,-0.00015,0.0,0.02338]
[1778231588988,57.07,79962.64,0.11,-0.00015,0.0,0.02331]
[1778231594026,57.07,79962.57,0.11,-0.00015,0.0,0.02332]
[1778231597046,57.07,79947.57,0.11,-0.00015,0.0,0.02386]
[1778231602082,57.07,79954.07,0.11,-0.00015,0.0,0.02362]
[1778231607116,57.07,79958.64,0.11,-0.00015,0.0,0.02346]
[1778231613158,57.07,79958.26,0.11,-0.00015,0.0,0.02335]
[1778231618192,57.07,79958.66,0.11,-0.00015,0.0,0.02334]
[1778231626250,57.07,79958.49,0.11,-0.00015,0.0,0.02334]
[1778231632292,57.07,79957.74,0.11,-0.00015,0.0,0.02337]
[1778231638334,57.07,79959.23,0.11,-0.00015,0.0,0.02332]
[1778231643369,57.07,79948.96,0.11,-0.00015,0.0,0.02369]
[1778231649377,57.07,79950.74,0.11,-0.00015,0.0,0.02362]
[1778231654448,57.07,79949.67,0.11,-0.00015,0.0,0.02366]
[1778231659483,57.07,79949.33,0.11,-0.00015,0.0,0.02368]
[1778231665526,57.07,79951.41,0.11,-0.00015,0.0,0.0236]
[1778231671567,57.07,79951.45,0.11,-0.00015,0.0,0.02348]
[1778231676602,57.07,79951.76,0.11,-0.00015,0.0,0.02347]
[1778231681637,57.07,79960.2,0.11,-0.00015,0.0,0.02316]
[1778231686672,57.07,79957.46,0.11,-0.00015,0.0,0.02326]
[1778231691709,57.07,79955.2,0.11,-0.00015,0.0,0.02334]
[1778231696742,57.07,79963.0,0.11,-0.00015,0.0,0.02306]
[1778231701780,57.07,79959.22,0.11,-0.00015,0.0,0.0232]
[1778231706815,57.07,79959.14,0.11,-0.00015,0.0,0.0232]
[1778231711850,57.07,79959.81,0.11,-0.00015,0.0,0.02318]
[1778231716898,57.07,79958.28,0.11,-0.00015,0.0,0.02323]
[1778231717899,57.07,79941.57,0.11,-0.00015,0.0,0.02384]
[1778231722934,57.07,79932.3,0.11,-0.00015,0.0,0.02418]
[1778231727968,57.07,79940.3,0.11,-0.00015,0.0,0.02389]
[1778231731996,57.07,79948.92,0.11,-0.00015,0.0,0.02345]
[1778231737031,57.07,79951.59,0.11,-0.00015,0.0,0.02335]
[1778231742063,57.07,79953.67,0.11,-0.00015,0.0,0.02328]
[1778231747101,57.07,79954.2,0.11,-0.00015,0.0,0.02326]
[1778231752140,57.07,79952.49,0.11,-0.00015,0.0,0.02332]
[1778231757177,57.07,79955.62,0.11,-0.00015,0.0,0.02321]
[1778231762212,57.07,79951.45,0.11,-0.00015,0.0,0.02336]
[1778231767247,57.07,79948.71,0.11,-0.00015,0.0,0.02346]
[1778231773289,57.07,79939.21,0.11,-0.00015,0.0,0.0238]
[1778231779331,57.07,79941.61,0.11,-0.00015,0.0,0.02372]
[1778231784369,57.07,79935.44,0.11,-0.00015,0.0,0.02394]
[1778231789403,57.07,79935.56,0.11,-0.00015,0.0,0.02394]
[1778231794441,57.07,79932.14,0.11,-0.00015,0.0,0.02394]
[1778231799475,57.07,79936.06,0.11,-0.00015,0.0,0.0238]
[1778231804508,57.07,79940.73,0.11,-0.00015,0.0,0.02363]
[1778231809544,57.07,79940.73,0.11,-0.00015,0.0,0.02363]
[1778231814578,57.07,79941.22,0.11,-0.00015,0.0,0.02361]
[1778231819613,57.07,79940.59,0.11,-0.00015,0.0,0.02363]
[1778231824647,57.07,79942.5,0.11,-0.00015,0.0,0.02356]
[1778231830690,57.07,79937.98,0.11,-0.00015,0.0,0.02373]
[1778231835725,57.07,79934.94,0.11,-0.00015,0.0,0.02384]
[1778231840761,57.07,79927.99,0.11,-0.00015,0.0,0.0241]
[1778231845795,57.07,79922.78,0.11,-0.00015,0.0,0.02429]
[1778231850830,57.07,79929.2,0.11,-0.00015,0.0,0.02405]
[1778231855866,57.07,79927.37,0.11,-0.00015,0.0,0.024]
[1778231860901,57.07,79917.94,0.11,-0.00016,0.0,0.02435]
[1778231865936,57.07,79916.33,0.11,-0.00016,0.0,0.02441]
[1778231870971,57.07,79920.18,0.11,-0.00015,0.0,0.02426]
[1778231876007,57.07,79920.52,0.11,-0.00015,0.0,0.02425]
[1778231881044,57.07,79922.75,0.11,-0.00015,0.0,0.02417]
[1778231886077,57.07,79932.08,0.11,-0.00015,0.0,0.02382]
[1778231890776,57.07,79923.97,0.11,-0.00015,0.0,0.02412]
[1778231891115,57.07,79923.22,0.11,-0.00015,0.0,0.02415]
[1778231896150,57.07,79924.19,0.11,-0.00015,0.0,0.02411]
[1778231901185,57.07,79922.36,0.11,-0.00015,0.0,0.02418]
[1778231906220,57.07,79921.52,0.11,-0.00015,0.0,0.02421]
[1778231911255,57.07,79925.48,0.11,-0.00015,0.0,0.02394]
[1778231916289,57.07,79926.74,0.11,-0.00015,0.0,0.0239]
[1778231921325,57.07,79930.71,0.11,-0.00015,0.0,0.02375]
[1778231926360,57.07,79934.26,0.11,-0.00015,0.0,0.02362]
[1778231931394,57.07,79939.9,0.11,-0.00015,0.0,0.02342]
[1778231936431,57.07,79941.99,0.11,-0.00015,0.0,0.02334]
[1778231941465,57.07,79946.15,0.11,-0.00015,0.0,0.02319]
[1778231946499,57.07,79962.25,0.11,-0.00014,0.0,0.02262]
[1778231951539,57.07,79959.97,0.11,-0.00014,0.0,0.0227]
[1778231956571,57.07,79957.43,0.11,-0.00014,0.0,0.02279]
[1778231961606,57.07,79956.95,0.11,-0.00014,0.0,0.02281]
[1778231966641,57.07,79955.65,0.11,-0.00015,0.0,0.02285]
[1778231971676,57.07,79953.15,0.11,-0.00015,0.0,0.02282]
[1778231976711,57.07,79949.41,0.11,-0.00015,0.0,0.02296]
[1778231981746,57.07,79947.32,0.11,-0.00015,0.0,0.02303]
[1778231987788,57.07,79945.76,0.11,-0.00015,0.0,0.02309]
[1778231993230,57.07,79946.85,0.11,-0.00015,0.0,0.02305]
[1778231993273,57.07,79947.1,0.11,-0.00015,0.0,0.02304]
[1778231998868,57.07,79945.08,0.11,-0.00015,0.0,0.02311]
[1778232003900,57.07,79938.64,0.11,-0.00015,0.0,0.02334]
[1778232009941,57.07,79937.65,0.11,-0.00015,0.0,0.02338]
[1778232014977,57.07,79936.65,0.11,-0.00015,0.0,0.02341]
[1778232020018,57.07,79937.41,0.11,-0.00015,0.0,0.02339]
[1778232025049,57.07,79942.11,0.11,-0.00015,0.0,0.02322]
[1778232028075,57.07,79955.41,0.11,-0.00014,0.0,0.02274]
[1778232033110,57.07,79960.76,0.11,-0.00014,0.0,0.02244]
[1778232038154,57.07,79970.52,0.11,-0.00014,0.0,0.0221]
[1778232044186,57.07,79977.65,0.11,-0.00014,0.0,0.02186]
[1778232049221,57.07,79978.43,0.11,-0.00014,0.0,0.02183]
[1778232056273,57.07,79980.92,0.11,-0.00014,0.0,0.02175]
[1778232062269,57.07,79981.37,0.11,-0.00014,0.0,0.02173]
[1778232068355,57.07,79981.39,0.11,-0.00014,0.0,0.02173]
[1778232073389,57.07,79982.37,0.11,-0.00014,0.0,0.0217]
[1778232079432,57.07,79985.85,0.11,-0.00014,0.0,0.02158]
[1778232084465,57.07,79991.85,0.11,-0.00014,0.0,0.02138]
[1778232089505,57.07,79996.1,0.11,-0.00013,0.0,0.02124]
[1778232094536,57.07,79995.85,0.11,-0.00013,0.0,0.02114]
[1778232099571,57.07,79996.49,0.11,-0.00013,0.0,0.02112]
[1778232104609,57.07,79992.18,0.11,-0.00013,0.0,0.02126]
[1778232109641,57.07,79989.1,0.11,-0.00014,0.0,0.02136]
[1778232115682,57.07,79989.0,0.11,-0.00014,0.0,0.02136]
[1778232120718,57.07,79990.64,0.11,-0.00013,0.0,0.02131]
[1778232125754,57.07,79992.54,0.11,-0.00013,0.0,0.02125]
[1778232130790,57.07,79993.65,0.11,-0.00013,0.0,0.02121]
[1778232135824,57.07,79991.33,0.11,-0.00013,0.0,0.02129]
[1778232140860,57.07,79990.81,0.11,-0.00013,0.0,0.0213]
[1778232145896,57.07,79991.0,0.11,-0.00013,0.0,0.0213]
[1778232151940,57.07,79991.06,0.11,-0.00013,0.0,0.02118]
[1778232156975,57.07,79994.54,0.11,-0.00013,0.0,0.02107]
[1778232162010,57.07,79993.68,0.11,-0.00013,0.0,0.0211]
[1778232167048,57.07,79992.58,0.11,-0.00013,0.0,0.02113]
[1778232172081,57.07,79993.01,0.11,-0.00013,0.0,0.02112]
[1778232177117,57.07,79992.24,0.11,-0.00013,0.0,0.02115]
[1778232182152,57.07,79992.06,0.11,-0.00013,0.0,0.02115]
[1778232187193,57.07,79990.83,0.11,-0.00013,0.0,0.02119]
[1778232192222,57.07,79990.29,0.11,-0.00013,0.0,0.02121]
[1778232198263,57.07,79990.9,0.11,-0.00013,0.0,0.02119]
[1778232203299,57.07,79990.92,0.11,-0.00013,0.0,0.02119]
[1778232208334,57.07,79990.76,0.11,-0.00013,0.0,0.02119]
[1778232215386,57.07,79990.88,0.11,-0.00013,0.0,0.02108]
[1778232220419,57.07,79990.81,0.11,-0.00013,0.0,0.02108]
[1778232225455,57.07,79990.48,0.11,-0.00013,0.0,0.02109]
[1778232230495,57.07,79992.23,0.11,-0.00013,0.0,0.02104]
[1778232235530,57.07,79994.04,0.11,-0.00013,0.0,0.02098]
[1778232240564,57.07,79995.44,0.11,-0.00013,0.0,0.02093]
[1778232245600,57.07,79996.12,0.11,-0.00013,0.0,0.02091]
[1778232251641,57.07,79995.58,0.11,-0.00013,0.0,0.02093]
[1778232256679,57.07,79994.9,0.11,-0.00013,0.0,0.02095]
[1778232261714,57.07,79995.11,0.11,-0.00013,0.0,0.02094]
[1778232266755,57.07,79993.69,0.11,-0.00013,0.0,0.02099]
[1778232271791,57.07,79987.03,0.11,-0.00013,0.0,0.0211]
[1778232277833,57.07,79982.56,0.11,-0.00013,0.0,0.02124]
[1778232282869,57.07,79980.78,0.11,-0.00013,0.0,0.0213]
[1778232287906,57.07,79970.0,0.11,-0.00014,0.0,0.02166]
[1778232292944,57.07,79967.03,0.11,-0.00014,0.0,0.02176]
[1778232297977,57.07,79961.9,0.11,-0.00014,0.0,0.02194]
[1778232303012,57.07,79961.77,0.11,-0.00014,0.0,0.02194]
[1778232308047,57.07,79961.74,0.11,-0.00014,0.0,0.02194]
[1778232313083,57.07,79972.9,0.11,-0.00014,0.0,0.02157]
[1778232319124,57.07,79972.21,0.11,-0.00014,0.0,0.02159]
[1778232324160,57.07,79971.59,0.11,-0.00014,0.0,0.02161]
[1778232329195,57.07,79970.9,0.11,-0.00014,0.0,0.02163]
[1778232335238,57.07,79969.9,0.11,-0.00014,0.0,0.02155]
[1778232344261,57.07,79969.87,0.11,-0.00014,0.0,0.02156]
[1778232349336,57.07,79967.1,0.11,-0.00014,0.0,0.02165]
[1778232353374,57.07,79953.15,0.11,-0.00014,0.0,0.02212]
[1778232358408,57.07,79943.9,0.11,-0.00014,0.0,0.02244]
[1778232363444,57.07,79956.66,0.11,-0.00014,0.0,0.022]
[1778232368478,57.07,79962.97,0.11,-0.00014,0.0,0.02179]
[1778232373533,57.07,79963.81,0.11,-0.00014,0.0,0.02176]
[1778232379556,57.07,79964.46,0.11,-0.00014,0.0,0.02174]
[1778232385599,57.07,79964.64,0.11,-0.00014,0.0,0.02173]
[1778232390633,57.07,79964.35,0.11,-0.00014,0.0,0.02174]
[1778232395668,57.07,79967.03,0.11,-0.00014,0.0,0.02154]
[1778232400703,57.07,79966.26,0.11,-0.00014,0.0,0.02156]
[1778232405747,57.07,79968.32,0.11,-0.00014,0.0,0.0215]
[1778232408759,57.07,79984.08,0.11,-0.00013,0.0,0.02097]
[1778232413795,57.07,79983.48,0.11,-0.00013,0.0,0.02099]
[1778232418830,57.07,79985.98,0.11,-0.00013,0.0,0.02091]
[1778232423865,57.07,79992.08,0.11,-0.00013,0.0,0.02071]
[1778232428900,57.07,79996.7,0.11,-0.00013,0.0,0.02056]
[1778232433936,57.07,80003.18,0.11,-0.00013,0.0,0.02036]
[1778232434942,57.07,80015.48,0.11,-0.00013,0.0,0.01997]
[1778232439978,57.07,80018.72,0.11,-0.00013,0.0,0.01987]
[1778232441995,57.07,80000.43,0.11,-0.00013,0.0,0.02044]
[1778232447027,57.07,79999.39,0.11,-0.00013,0.0,0.02048]
[1778232452063,57.07,79998.41,0.11,-0.00013,0.0,0.0204]
[1778232457099,57.07,79993.35,0.11,-0.00013,0.0,0.02056]
[1778232462133,57.07,79985.56,0.11,-0.00013,0.0,0.02082]
[1778232467169,57.07,79972.56,0.11,-0.00013,0.0,0.02124]
[1778232473212,57.07,79970.44,0.11,-0.00014,0.0,0.02131]
[1778232478246,57.07,79969.07,0.11,-0.00014,0.0,0.02136]
[1778232483281,57.07,79972.67,0.11,-0.00013,0.0,0.02124]
[1778232488316,57.07,79970.96,0.11,-0.00014,0.0,0.0213]
[1778232493351,57.07,79970.72,0.11,-0.00014,0.0,0.0213]
[1778232498387,57.07,79969.21,0.11,-0.00014,0.0,0.02135]
[1778232503426,57.07,79969.59,0.11,-0.00014,0.0,0.02134]
[1778232508456,57.07,79970.36,0.11,-0.00014,0.0,0.02132]
[1778232513491,57.07,79970.59,0.11,-0.00013,0.0,0.0212]
[1778232518530,57.07,79968.45,0.11,-0.00013,0.0,0.02127]
[1778232523563,57.07,79967.78,0.11,-0.00014,0.0,0.02129]
[1778232530611,57.07,79967.69,0.11,-0.00014,0.0,0.02129]
[1778232535646,57.07,79968.75,0.11,-0.00013,0.0,0.02126]
[1778232540682,57.07,79967.82,0.11,-0.00014,0.0,0.02129]
[1778232545717,57.07,79959.94,0.11,-0.00014,0.0,0.02155]
[1778232550751,57.07,79959.38,0.11,-0.00014,0.0,0.02157]
[1778232556793,57.07,79956.49,0.11,-0.00014,0.0,0.02167]
[1778232562842,57.07,79958.28,0.11,-0.00014,0.0,0.02161]
[1778232567877,57.07,79958.74,0.11,-0.00014,0.0,0.02159]
[1778232572913,57.07,79959.6,0.11,-0.00014,0.0,0.02145]
[1778232577947,57.07,79954.79,0.11,-0.00014,0.0,0.02161]
[1778232581977,57.07,79930.07,0.11,-0.00014,0.0,0.02246]
[1778232582984,57.07,79914.93,0.11,-0.00015,0.0,0.023]
[1778232588019,57.07,79915.14,0.11,-0.00015,0.0,0.02299]
[1778232593055,57.07,79909.32,0.11,-0.00015,0.0,0.0232]
[1778232596075,57.07,79887.76,0.11,-0.00015,0.0,0.02399]
[1778232597082,57.07,79875.1,0.11,-0.00016,0.0,0.02446]
[1778232602119,57.07,79871.48,0.11,-0.00016,0.0,0.0246]
[1778232605146,57.07,79888.84,0.11,-0.00015,0.0,0.02395]
[1778232610187,57.07,79890.43,0.11,-0.00015,0.0,0.02389]
[1778232615223,57.07,79891.99,0.11,-0.00015,0.0,0.02383]
[1778232620260,57.07,79896.03,0.11,-0.00015,0.0,0.02368]
[1778232625295,57.07,79900.98,0.11,-0.00015,0.0,0.0235]
[1778232630330,57.07,79901.43,0.11,-0.00015,0.0,0.02348]
[1778232635373,57.07,79901.25,0.11,-0.00015,0.0,0.02337]
[1778232640400,57.07,79904.9,0.11,-0.00015,0.0,0.02324]
[1778232645435,57.07,79903.97,0.11,-0.00015,0.0,0.02327]
[1778232651477,57.07,79900.7,0.11,-0.00015,0.0,0.02339]
[1778232656515,57.07,79895.7,0.11,-0.00015,0.0,0.02357]
[1778232661550,57.07,79900.9,0.11,-0.00015,0.0,0.02338]
[1778232666591,57.07,79903.99,0.11,-0.00015,0.0,0.02327]
[1778232671627,57.07,79904.65,0.11,-0.00015,0.0,0.02325]
[1778232676662,57.07,79900.94,0.11,-0.00015,0.0,0.02338]
[1778232681696,57.07,79900.33,0.11,-0.00015,0.0,0.0234]
[1778232687738,57.07,79900.73,0.11,-0.00015,0.0,0.02339]
[1778232692775,57.07,79900.22,0.11,-0.00015,0.0,0.02329]
[1778232697809,57.07,79891.8,0.11,-0.00015,0.0,0.02359]
[1778232702843,57.07,79891.87,0.11,-0.00015,0.0,0.02359]
[1778232707877,57.07,79893.02,0.11,-0.00015,0.0,0.02355]
[1778232712913,57.07,79894.01,0.11,-0.00015,0.0,0.02351]
[1778232717949,57.07,79893.7,0.11,-0.00015,0.0,0.02352]
[1778232722984,57.07,79894.47,0.11,-0.00015,0.0,0.02349]
[1778232729030,57.07,79895.47,0.11,-0.00015,0.0,0.02346]
[1778232735072,57.07,79895.95,0.11,-0.00015,0.0,0.02344]
[1778232741113,57.07,79895.93,0.11,-0.00015,0.0,0.02344]
[1778232746151,57.07,79894.1,0.11,-0.00015,0.0,0.02351]
[1778232751185,57.07,79882.97,0.11,-0.00015,0.0,0.02379]
[1778232756220,57.07,79882.35,0.11,-0.00015,0.0,0.02382]
[1778232762262,57.07,79880.26,0.11,-0.00015,0.0,0.02389]
[1778232767298,57.07,79868.62,0.11,-0.00016,0.0,0.02433]
[1778232772332,57.07,79873.16,0.11,-0.00016,0.0,0.02416]
[1778232777370,57.07,79869.41,0.11,-0.00016,0.0,0.0243]
[1778232783409,57.07,79870.32,0.11,-0.00016,0.0,0.02427]
[1778232789453,57.07,79869.07,0.11,-0.00016,0.0,0.02431]
[1778232794487,57.07,79869.57,0.11,-0.00016,0.0,0.02429]
[1778232799521,57.07,79871.68,0.11,-0.00016,0.0,0.02421]
[1778232804557,57.07,79870.83,0.11,-0.00016,0.0,0.02425]
[1778232809592,57.07,79871.03,0.11,-0.00016,0.0,0.02424]
[1778232814629,57.07,79868.49,0.11,-0.00016,0.0,0.02421]
[1778232819664,57.07,79858.62,0.11,-0.00016,0.0,0.02458]
[1778232824699,57.07,79866.4,0.11,-0.00016,0.0,0.02429]
[1778232829733,57.07,79868.98,0.11,-0.00016,0.0,0.02419]
[1778232834770,57.07,79871.28,0.11,-0.00015,0.0,0.0241]
[1778232839805,57.07,79867.37,0.11,-0.00016,0.0,0.02425]
[1778232843834,57.07,79879.2,0.11,-0.00015,0.0,0.02381]
[1778232848869,57.07,79872.09,0.11,-0.00015,0.0,0.02407]
[1778232855920,57.07,79882.06,0.11,-0.00015,0.0,0.0237]
[1778232860954,57.07,79884.78,0.11,-0.00015,0.0,0.0236]
[1778232865989,57.07,79885.87,0.11,-0.00015,0.0,0.02356]
[1778232871024,57.07,79884.68,0.11,-0.00015,0.0,0.02349]
[1778232876059,57.07,79888.4,0.11,-0.00015,0.0,0.02335]
[1778232881094,57.07,79889.31,0.11,-0.00015,0.0,0.02332]
[1778232886130,57.07,79891.48,0.11,-0.00015,0.0,0.02324]
[1778232891165,57.07,79891.07,0.11,-0.00015,0.0,0.02325]
[1778232896201,57.07,79890.93,0.11,-0.00015,0.0,0.02326]
[1778232901236,57.07,79892.06,0.11,-0.00015,0.0,0.02322]
[1778232906271,57.07,79891.29,0.11,-0.00015,0.0,0.02325]
[1778232911306,57.07,79891.06,0.11,-0.00015,0.0,0.02325]
[1778232916343,57.07,79890.54,0.11,-0.00015,0.0,0.02327]
[1778232921378,57.07,79896.07,0.11,-0.00015,0.0,0.02307]
[1778232926412,57.07,79900.14,0.11,-0.00015,0.0,0.02293]
[1778232932455,57.07,79900.22,0.11,-0.00015,0.0,0.02281]
[1778232937491,57.07,79905.29,0.11,-0.00014,0.0,0.02263]
[1778232942526,57.07,79893.93,0.11,-0.00015,0.0,0.02303]
[1778232947560,57.07,79894.58,0.11,-0.00015,0.0,0.02301]
[1778232952595,57.07,79899.15,0.11,-0.00015,0.0,0.02284]
[1778232957632,57.07,79901.09,0.11,-0.00015,0.0,0.02278]
[1778232962670,57.07,79901.75,0.11,-0.00015,0.0,0.02275]
[1778232967701,57.07,79900.69,0.11,-0.00015,0.0,0.02279]
[1778232972737,57.07,79899.31,0.11,-0.00015,0.0,0.02284]
[1778232977771,57.07,79899.44,0.11,-0.00015,0.0,0.02283]
[1778232982806,57.07,79900.25,0.11,-0.00015,0.0,0.0228]
[1778232987841,57.07,79899.99,0.11,-0.00015,0.0,0.02281]
[1778232992878,57.07,79901.79,0.11,-0.00014,0.0,0.02263]
[1778232997911,57.07,79901.79,0.11,-0.00014,0.0,0.02263]
[1778233002949,57.07,79897.82,0.11,-0.00015,0.0,0.02277]
[1778233007980,57.07,79894.71,0.11,-0.00015,0.0,0.02288]
[1778233015031,57.07,79894.75,0.11,-0.00015,0.0,0.02288]
[1778233020066,57.07,79884.2,0.11,-0.00015,0.0,0.02326]
[1778233025102,57.07,79875.38,0.11,-0.00015,0.0,0.02358]
[1778233028122,57.07,79861.83,0.11,-0.00015,0.0,0.02408]
[1778233033157,57.07,79858.75,0.11,-0.00016,0.0,0.0242]
[1778233038192,57.07,79861.33,0.11,-0.00015,0.0,0.0241]
[1778233043227,57.07,79858.66,0.11,-0.00016,0.0,0.0242]
[1778233048262,57.07,79855.0,0.11,-0.00016,0.0,0.02434]
[1778233053298,57.07,79844.76,0.11,-0.00016,0.0,0.0246]
[1778233058333,57.07,79843.34,0.11,-0.00016,0.0,0.02466]
[1778233063367,57.07,79842.47,0.11,-0.00016,0.0,0.02469]
[1778233068403,57.07,79848.45,0.11,-0.00016,0.0,0.02446]
[1778233073438,57.07,79853.34,0.11,-0.00016,0.0,0.02428]
[1778233078472,57.07,79861.18,0.11,-0.00015,0.0,0.02398]
[1778233090557,57.07,79861.81,0.11,-0.00015,0.0,0.02396]
[1778233100583,57.07,79861.13,0.11,-0.00015,0.0,0.02399]
[1778233105663,57.07,79868.92,0.11,-0.00015,0.0,0.0237]
[1778233110698,57.07,79877.8,0.11,-0.00015,0.0,0.02337]
[1778233115737,57.07,79878.92,0.11,-0.00015,0.0,0.02321]
[1778233120768,57.07,79871.87,0.11,-0.00015,0.0,0.02347]
[1778233125803,57.07,79868.68,0.11,-0.00015,0.0,0.02358]
[1778233130838,57.07,79867.83,0.11,-0.00015,0.0,0.02361]
[1778233135873,57.07,79863.92,0.11,-0.00015,0.0,0.02376]
[1778233140908,57.07,79865.19,0.11,-0.00015,0.0,0.02371]
[1778233145943,57.07,79866.23,0.11,-0.00015,0.0,0.02367]
[1778233150978,57.07,79853.06,0.11,-0.00016,0.0,0.02416]
[1778233156016,57.07,79853.0,0.11,-0.00016,0.0,0.02417]
[1778233161052,57.07,79853.54,0.11,-0.00016,0.0,0.02415]
[1778233166086,57.07,79852.55,0.11,-0.00016,0.0,0.02418]
[1778233171121,57.07,79853.32,0.11,-0.00015,0.0,0.02403]
[1778233176157,57.07,79853.73,0.11,-0.00015,0.0,0.02401]
[1778233181191,57.07,79856.67,0.11,-0.00015,0.0,0.0239]
[1778233190255,57.07,79856.68,0.11,-0.00015,0.0,0.0239]
[1778233195290,57.07,79856.39,0.11,-0.00015,0.0,0.02391]
[1778233200325,57.07,79855.95,0.11,-0.00015,0.0,0.02393]
[1778233205361,57.07,79854.4,0.11,-0.00015,0.0,0.02399]
[1778233210395,57.07,79849.68,0.11,-0.00016,0.0,0.02416]
[1778233213415,57.07,79837.48,0.11,-0.00016,0.0,0.02463]
[1778233218454,57.07,79834.3,0.11,-0.00016,0.0,0.02475]
[1778233223486,57.07,79830.89,0.11,-0.00016,0.0,0.02488]
[1778233228521,57.07,79828.75,0.11,-0.00016,0.0,0.02496]
[1778233233556,57.07,79828.69,0.11,-0.00016,0.0,0.02484]
[1778233239599,57.07,79828.87,0.11,-0.00016,0.0,0.02483]
[1778233245641,57.07,79827.5,0.11,-0.00016,0.0,0.02488]
[1778233251645,57.07,79826.32,0.11,-0.00016,0.0,0.02493]
[1778233256718,57.07,79832.48,0.11,-0.00016,0.0,0.02469]
[1778233261761,57.07,79830.79,0.11,-0.00016,0.0,0.02476]
[1778233266788,57.07,79828.67,0.11,-0.00016,0.0,0.02484]
[1778233271829,57.07,79823.39,0.11,-0.00016,0.0,0.02504]
[1778233276859,57.07,79822.48,0.11,-0.00016,0.0,0.02508]
[1778233281894,57.07,79828.04,0.11,-0.00016,0.0,0.02486]
[1778233286929,57.07,79831.25,0.11,-0.00016,0.0,0.02474]
[1778233291964,57.07,79828.17,0.11,-0.00016,0.0,0.02473]
[1778233298005,57.07,79827.33,0.11,-0.00016,0.0,0.02476]
[1778233300024,57.07,79842.65,0.11,-0.00016,0.0,0.02418]
[1778233305055,57.07,79844.4,0.11,-0.00016,0.0,0.02411]
[1778233310091,57.07,79845.21,0.11,-0.00016,0.0,0.02408]
[1778233322140,57.07,79846.4,0.11,-0.00015,0.0,0.02404]
[1778233322858,57.07,79846.4,0.11,-0.00015,0.0,0.02404]
[1778233323182,57.07,79846.44,0.11,-0.00015,0.0,0.02404]
[1778233328217,57.07,79846.28,0.11,-0.00015,0.0,0.02404]
[1778233334259,57.07,79846.66,0.11,-0.00015,0.0,0.02403]
[1778233340301,57.07,79846.62,0.11,-0.00015,0.0,0.02403]
[1778233345335,57.07,79846.11,0.11,-0.00015,0.0,0.02405]
[1778233350371,57.07,79845.51,0.11,-0.00016,0.0,0.02407]
[1778233355407,57.07,79846.05,0.11,-0.00015,0.0,0.02393]
[1778233360440,57.07,79845.86,0.11,-0.00015,0.0,0.02393]
[1778233365480,57.07,79844.22,0.11,-0.00015,0.0,0.02399]
[1778233370511,57.07,79846.09,0.11,-0.00015,0.0,0.02392]
[1778233375546,57.07,79846.57,0.11,-0.00015,0.0,0.02391]
[1778233382595,57.07,79845.44,0.11,-0.00015,0.0,0.02395]
[1778233387630,57.07,79843.96,0.11,-0.00015,0.0,0.024]
[1778233392666,57.07,79846.1,0.11,-0.00015,0.0,0.02392]
[1778233397701,57.07,79846.35,0.11,-0.00015,0.0,0.02391]
[1778233402735,57.07,79844.73,0.11,-0.00015,0.0,0.02398]
[1778233407770,57.07,79846.07,0.11,-0.00015,0.0,0.02393]
[1778233412771,57.07,79846.67,0.11,-0.00015,0.0,0.02378]
[1778233417840,57.07,79846.76,0.11,-0.00015,0.0,0.02378]
[1778233422875,57.07,79845.15,0.11,-0.00015,0.0,0.02384]
[1778233427910,57.07,79844.91,0.11,-0.00015,0.0,0.02384]
[1778233432911,57.07,79846.14,0.11,-0.00015,0.0,0.0238]
[1778233437980,57.07,79846.94,0.11,-0.00015,0.0,0.02377]
[1778233442982,57.07,79847.75,0.11,-0.00015,0.0,0.02374]
[1778233448053,57.07,79848.42,0.11,-0.00015,0.0,0.02371]
[1778233456108,57.07,79849.25,0.11,-0.00015,0.0,0.02368]
[1778233461143,57.07,79849.67,0.11,-0.00015,0.0,0.02367]
[1778233466178,57.07,79849.29,0.11,-0.00015,0.0,0.02368]
[1778233473192,57.07,79854.91,0.11,-0.00015,0.0,0.02335]
[1778233478263,57.07,79854.48,0.11,-0.00015,0.0,0.02337]
[1778233483297,57.07,79845.25,0.11,-0.00015,0.0,0.02371]
[1778233488334,57.07,79842.86,0.11,-0.00015,0.0,0.0238]
[1778233495380,57.07,79840.29,0.11,-0.00015,0.0,0.02389]
[1778233500416,57.07,79839.78,0.11,-0.00015,0.0,0.02391]
[1778233506465,57.07,79841.92,0.11,-0.00015,0.0,0.02383]
[1778233511500,57.07,79843.98,0.11,-0.00015,0.0,0.02375]
[1778233517541,57.07,79844.4,0.11,-0.00015,0.0,0.02374]
[1778233522576,57.07,79844.71,0.11,-0.00015,0.0,0.02373]
[1778233525048,57.07,79844.75,0.11,-0.00015,0.0,0.02373]
[1778233525600,57.07,79843.77,0.11,-0.00015,0.0,0.02376]
[1778233530637,57.07,79844.57,0.11,-0.00015,0.0,0.02373]
[1778233535667,57.07,79841.82,0.11,-0.00015,0.0,0.02371]
[1778233537004,57.07,79840.64,0.11,-0.00015,0.0,0.02375]
[1778233537682,57.07,79837.24,0.11,-0.00015,0.0,0.02388]
[1778233542716,57.07,79831.08,0.11,-0.00016,0.0,0.02411]
[1778233547751,57.07,79828.28,0.11,-0.00016,0.0,0.02422]
[1778233553802,57.07,79820.59,0.11,-0.00016,0.0,0.02451]
[1778233558828,57.07,79817.48,0.11,-0.00016,0.0,0.02463]
[1778233563862,57.07,79816.58,0.11,-0.00016,0.0,0.02466]
[1778233573897,57.07,79817.13,0.11,-0.00016,0.0,0.02464]
[1778233578969,57.07,79815.92,0.11,-0.00016,0.0,0.02469]
[1778233584004,57.07,79815.85,0.11,-0.00016,0.0,0.02469]
[1778233589038,57.07,79816.01,0.11,-0.00016,0.0,0.02468]
[1778233594073,57.07,79807.77,0.11,-0.00016,0.0,0.02487]
[1778233599108,57.07,79808.48,0.11,-0.00016,0.0,0.02485]
[1778233604143,57.07,79800.64,0.11,-0.00016,0.0,0.02515]
[1778233609178,57.07,79795.32,0.11,-0.00016,0.0,0.02536]
[1778233614214,57.07,79795.54,0.11,-0.00016,0.0,0.02535]
[1778233619248,57.07,79795.58,0.11,-0.00016,0.0,0.02535]
[1778233624283,57.07,79791.8,0.11,-0.00017,0.0,0.0255]
[1778233629318,57.07,79790.43,0.11,-0.00017,0.0,0.02555]
[1778233634353,57.07,79787.04,0.11,-0.00017,0.0,0.02569]
[1778233639389,57.07,79784.59,0.11,-0.00017,0.0,0.02578]
[1778233644423,57.07,79781.75,0.11,-0.00017,0.0,0.0259]
[1778233650468,57.07,79780.08,0.11,-0.00017,0.0,0.02597]
[1778233655503,57.07,79778.96,0.11,-0.00017,0.0,0.02588]
[1778233660538,57.07,79777.09,0.11,-0.00017,0.0,0.02595]
[1778233665573,57.07,79775.85,0.11,-0.00017,0.0,0.026]
[1778233670609,57.07,79773.9,0.11,-0.00017,0.0,0.02608]
[1778233675647,57.07,79769.41,0.11,-0.00017,0.0,0.02626]
[1778233680679,57.07,79763.86,0.11,-0.00017,0.0,0.02649]
[1778233685714,57.07,79761.58,0.11,-0.00017,0.0,0.02658]
[1778233690751,57.07,79761.02,0.11,-0.00017,0.0,0.02661]
[1778233695786,57.07,79767.86,0.11,-0.00017,0.0,0.02633]
[1778233700822,57.07,79765.95,0.11,-0.00017,0.0,0.0264]
[1778233705856,57.07,79766.34,0.11,-0.00017,0.0,0.02639]
[1778233710891,57.07,79766.01,0.11,-0.00017,0.0,0.0264]
[1778233715928,57.07,79765.75,0.11,-0.00017,0.0,0.02628]
[1778233720961,57.07,79764.83,0.11,-0.00017,0.0,0.02631]
[1778233725996,57.07,79765.3,0.11,-0.00017,0.0,0.0263]
[1778233731031,57.07,79764.49,0.11,-0.00017,0.0,0.02633]
[1778233736067,57.07,79764.16,0.11,-0.00017,0.0,0.02634]
[1778233741101,57.07,79768.42,0.11,-0.00017,0.0,0.02617]
[1778233750163,57.07,79775.96,0.11,-0.00017,0.0,0.02586]
[1778233755202,57.07,79782.93,0.11,-0.00017,0.0,0.02559]
[1778233760237,57.07,79791.45,0.11,-0.00016,0.0,0.02525]
[1778233762251,57.07,79806.33,0.11,-0.00016,0.0,0.02467]
[1778233767286,57.07,79812.1,0.11,-0.00016,0.0,0.02445]
[1778233772321,57.07,79816.88,0.11,-0.00016,0.0,0.02414]
[1778233779372,57.07,79818.75,0.11,-0.00016,0.0,0.02407]
[1778233784407,57.07,79818.45,0.11,-0.00016,0.0,0.02408]
[1778233792463,57.07,79817.58,0.11,-0.00016,0.0,0.02412]
[1778233797498,57.07,79814.42,0.11,-0.00016,0.0,0.02423]
[1778233802533,57.07,79808.05,0.11,-0.00016,0.0,0.02448]
[1778233807568,57.07,79798.65,0.11,-0.00016,0.0,0.02484]
[1778233813614,57.07,79797.92,0.11,-0.00016,0.0,0.02487]
[1778233818645,57.07,79806.11,0.11,-0.00016,0.0,0.02455]
[1778233823681,57.07,79806.94,0.11,-0.00016,0.0,0.02452]
[1778233828716,57.07,79806.32,0.11,-0.00016,0.0,0.02454]
[1778233833753,57.07,79806.82,0.11,-0.00016,0.0,0.0244]
[1778233838785,57.07,79810.25,0.11,-0.00016,0.0,0.02427]
[1778233843826,57.07,79797.15,0.11,-0.00016,0.0,0.02477]
[1778233848855,57.07,79795.04,0.11,-0.00016,0.0,0.02485]
[1778233853891,57.07,79796.29,0.11,-0.00016,0.0,0.0248]
[1778233858926,57.07,79797.95,0.11,-0.00016,0.0,0.02474]
[1778233863993,57.07,79798.94,0.11,-0.00016,0.0,0.0247]
[1778233868996,57.07,79800.71,0.11,-0.00016,0.0,0.02463]
[1778233874066,57.07,79806.22,0.11,-0.00016,0.0,0.02442]
[1778233879070,57.07,79814.58,0.11,-0.00016,0.0,0.0241]
[1778233884133,57.07,79814.52,0.11,-0.00016,0.0,0.0241]
[1778233889137,57.07,79815.0,0.11,-0.00016,0.0,0.02409]
[1778233894203,57.07,79814.69,0.11,-0.00016,0.0,0.02397]
[1778233899229,57.07,79817.39,0.11,-0.00015,0.0,0.02387]
[1778233901244,57.07,79834.22,0.11,-0.00015,0.0,0.02325]
[1778233906276,57.07,79832.97,0.11,-0.00015,0.0,0.0233]
[1778233912319,57.07,79826.69,0.11,-0.00015,0.0,0.02353]
[1778233917354,57.07,79821.52,0.11,-0.00015,0.0,0.02372]
[1778233922390,57.07,79816.66,0.11,-0.00015,0.0,0.0239]
[1778233927423,57.07,79823.36,0.11,-0.00015,0.0,0.02365]
[1778233932459,57.07,79823.58,0.11,-0.00015,0.0,0.02364]
[1778233937494,57.07,79822.72,0.11,-0.00015,0.0,0.02367]
[1778233942528,57.07,79813.85,0.11,-0.00016,0.0,0.024]
[1778233947564,57.07,79814.41,0.11,-0.00016,0.0,0.02398]
[1778233949578,57.07,79826.09,0.11,-0.00015,0.0,0.02355]
[1778233954631,57.07,79821.86,0.11,-0.00015,0.0,0.02358]
[1778233959652,57.07,79821.25,0.11,-0.00015,0.0,0.0236]
[1778233964703,57.07,79821.79,0.11,-0.00015,0.0,0.02358]
[1778233969722,57.07,79824.79,0.11,-0.00015,0.0,0.02347]
[1778233974773,57.07,79831.1,0.11,-0.00015,0.0,0.02324]
[1778233980800,57.07,79833.14,0.11,-0.00015,0.0,0.02317]
[1778233985834,57.07,79824.48,0.11,-0.00015,0.0,0.02348]
[1778233990872,57.07,79822.16,0.11,-0.00015,0.0,0.02357]
[1778233995905,57.07,79813.11,0.11,-0.00015,0.0,0.02391]
[1778234000941,57.07,79821.99,0.11,-0.00015,0.0,0.02358]
[1778234006983,57.07,79821.45,0.11,-0.00015,0.0,0.0236]
[1778234012018,57.07,79822.8,0.11,-0.00015,0.0,0.02342]
[1778234017055,57.07,79826.75,0.11,-0.00015,0.0,0.02328]
[1778234022090,57.07,79830.38,0.11,-0.00015,0.0,0.02315]
[1778234025123,57.07,79841.72,0.11,-0.00015,0.0,0.02274]
[1778234030145,57.07,79842.84,0.11,-0.00015,0.0,0.0227]
[1778234034173,57.07,79855.58,0.11,-0.00014,0.0,0.02225]
[1778234039209,57.07,79851.81,0.11,-0.00014,0.0,0.02238]
[1778234044243,57.07,79849.57,0.11,-0.00014,0.0,0.02246]
[1778234051295,57.07,79848.57,0.11,-0.00014,0.0,0.0225]
[1778234056330,57.07,79848.16,0.11,-0.00015,0.0,0.02251]
[1778234061368,57.07,79848.33,0.11,-0.00015,0.0,0.0225]
[1778234066401,57.07,79847.79,0.11,-0.00015,0.0,0.02252]
[1778234071435,57.07,79847.75,0.11,-0.00014,0.0,0.02241]
[1778234076471,57.07,79849.13,0.11,-0.00014,0.0,0.02236]
[1778234081505,57.07,79849.18,0.11,-0.00014,0.0,0.02235]
[1778234086540,57.07,79848.63,0.11,-0.00014,0.0,0.02237]
[1778234091575,57.07,79849.36,0.11,-0.00014,0.0,0.02235]
[1778234096610,57.07,79849.35,0.11,-0.00014,0.0,0.02235]
[1778234101644,57.07,79848.82,0.11,-0.00014,0.0,0.02237]
[1778234106681,57.07,79846.26,0.11,-0.00014,0.0,0.02246]
[1778234112722,57.07,79846.47,0.11,-0.00014,0.0,0.02245]
[1778234116317,57.07,79846.45,0.11,-0.00014,0.0,0.02245]
[1778234116402,57.07,79847.02,0.11,-0.00014,0.0,0.02243]
[1778234116702,57.07,79847.02,0.11,-0.00014,0.0,0.02243]
[1778234116762,57.07,79847.17,0.11,-0.00014,0.0,0.02243]
[1778234121784,57.07,79841.51,0.11,-0.00015,0.0,0.02263]
[1778234126820,57.07,79842.21,0.11,-0.00015,0.0,0.0226]
[1778234131855,57.07,79843.2,0.11,-0.00014,0.0,0.02245]
[1778234136891,57.07,79845.13,0.11,-0.00014,0.0,0.02238]
[1778234141926,57.07,79845.15,0.11,-0.00014,0.0,0.02238]
[1778234146960,57.07,79844.1,0.11,-0.00014,0.0,0.02242]
[1778234151996,57.07,79846.33,0.11,-0.00014,0.0,0.02234]
[1778234157032,57.07,79844.82,0.11,-0.00014,0.0,0.02239]
[1778234162067,57.07,79845.57,0.11,-0.00014,0.0,0.02236]
[1778234167101,57.07,79844.5,0.11,-0.00014,0.0,0.0224]
[1778234173146,57.07,79845.26,0.11,-0.00014,0.0,0.02237]
[1778234178182,57.07,79843.33,0.11,-0.00014,0.0,0.02244]
[1778234183214,57.07,79833.97,0.11,-0.00015,0.0,0.02277]
[1778234188249,57.07,79833.72,0.11,-0.00015,0.0,0.02278]
[1778234194296,57.07,79832.61,0.11,-0.00015,0.0,0.0227]
[1778234199328,57.07,79832.12,0.11,-0.00015,0.0,0.02272]
[1778234204363,57.07,79831.17,0.11,-0.00015,0.0,0.02275]
[1778234209398,57.07,79830.97,0.11,-0.00015,0.0,0.02276]
[1778234215440,57.07,79823.51,0.11,-0.00015,0.0,0.02303]
[1778234221482,57.07,79825.06,0.11,-0.00015,0.0,0.02297]
[1778234226536,57.07,79825.37,0.11,-0.00015,0.0,0.02296]
[1778234231552,57.07,79837.16,0.11,-0.00015,0.0,0.02254]
[1778234236587,57.07,79838.2,0.11,-0.00015,0.0,0.0225]
[1778234241623,57.07,79839.43,0.11,-0.00014,0.0,0.02246]
[1778234246677,57.07,79843.95,0.11,-0.00014,0.0,0.0223]
[1778234251693,57.07,79848.93,0.11,-0.00014,0.0,0.02201]
[1778234256749,57.07,79848.08,0.11,-0.00014,0.0,0.02204]
[1778234261763,57.07,79846.64,0.11,-0.00014,0.0,0.02209]
[1778234266821,57.07,79837.62,0.11,-0.00014,0.0,0.02241]
[1778234271835,57.07,79838.75,0.11,-0.00014,0.0,0.02237]
[1778234276892,57.07,79840.33,0.11,-0.00014,0.0,0.02231]
[1778234281904,57.07,79840.31,0.11,-0.00014,0.0,0.02231]
[1778234286961,57.07,79840.92,0.11,-0.00014,0.0,0.02229]
[1778234293988,57.07,79840.12,0.11,-0.00014,0.0,0.02232]
[1778234299024,57.07,79841.8,0.11,-0.00014,0.0,0.02226]
[1778234304059,57.07,79843.33,0.11,-0.00014,0.0,0.02221]
[1778234310101,57.07,79844.5,0.11,-0.00014,0.0,0.02216]
[1778234317174,57.07,79844.29,0.11,-0.00014,0.0,0.02205]
[1778234322185,57.07,79844.25,0.11,-0.00014,0.0,0.02206]
[1778234327246,57.07,79844.14,0.11,-0.00014,0.0,0.02206]
[1778234332256,57.07,79844.21,0.11,-0.00014,0.0,0.02206]
[1778234337316,57.07,79845.17,0.11,-0.00014,0.0,0.02202]
[1778234342331,57.07,79846.06,0.11,-0.00014,0.0,0.02199]
[1778234347386,57.07,79849.6,0.11,-0.00014,0.0,0.02187]
[1778234352396,57.07,79851.63,0.11,-0.00014,0.0,0.0218]
[1778234357455,57.07,79857.36,0.11,-0.00014,0.0,0.0216]
[1778234363474,57.07,79855.56,0.11,-0.00014,0.0,0.02167]
[1778234368508,57.07,79854.22,0.11,-0.00014,0.0,0.02171]
[1778234373544,57.07,79853.49,0.11,-0.00014,0.0,0.02162]
[1778234378581,57.07,79863.71,0.11,-0.00014,0.0,0.02127]
[1778234384623,57.07,79860.0,0.11,-0.00014,0.0,0.0214]
[1778234389658,57.07,79855.71,0.11,-0.00014,0.0,0.02155]
[1778234394693,57.07,79851.37,0.11,-0.00014,0.0,0.02169]
[1778234399727,57.07,79848.34,0.11,-0.00014,0.0,0.0218]
[1778234404763,57.07,79849.26,0.11,-0.00014,0.0,0.02177]
[1778234409798,57.07,79853.85,0.11,-0.00014,0.0,0.02161]
[1778234411812,57.07,79864.82,0.11,-0.00014,0.0,0.02124]
[1778234416847,57.07,79868.57,0.11,-0.00014,0.0,0.02111]
[1778234422889,57.07,79872.2,0.11,-0.00013,0.0,0.02099]
[1778234427952,57.07,79873.72,0.11,-0.00013,0.0,0.02094]
[1778234432959,57.07,79879.86,0.11,-0.00013,0.0,0.02063]
[1778234436987,57.07,79890.96,0.11,-0.00013,0.0,0.02027]
[1778234442024,57.07,79893.44,0.11,-0.00013,0.0,0.02019]
[1778234447059,57.07,79902.64,0.11,-0.00013,0.0,0.01989]
[1778234452094,57.07,79901.8,0.11,-0.00013,0.0,0.01992]
[1778234458163,57.07,79901.44,0.11,-0.00013,0.0,0.01993]
[1778234463171,57.07,79895.89,0.11,-0.00013,0.0,0.02011]
[1778234468234,57.07,79897.53,0.11,-0.00013,0.0,0.02006]
[1778234473242,57.07,79897.23,0.11,-0.00013,0.0,0.02007]
[1778234478309,57.07,79888.59,0.11,-0.00013,0.0,0.02034]
[1778234483311,57.07,79890.49,0.11,-0.00013,0.0,0.02028]
[1778234488382,57.07,79891.22,0.11,-0.00013,0.0,0.02026]
[1778234494387,57.07,79894.53,0.11,-0.00013,0.0,0.02004]
[1778234499424,57.07,79892.23,0.11,-0.00013,0.0,0.02012]
[1778234504458,57.07,79893.05,0.11,-0.00013,0.0,0.02009]
[1778234509497,57.07,79892.59,0.11,-0.00013,0.0,0.02011]
[1778234514530,57.07,79891.18,0.11,-0.00013,0.0,0.02015]
[1778234519565,57.07,79892.28,0.11,-0.00013,0.0,0.02012]
[1778234524600,57.07,79893.02,0.11,-0.00013,0.0,0.02009]
[1778234529634,57.07,79899.02,0.11,-0.00013,0.0,0.0199]
[1778234534672,57.07,79903.88,0.11,-0.00013,0.0,0.01975]
[1778234539707,57.07,79905.86,0.11,-0.00013,0.0,0.01969]
[1778234544744,57.07,79908.92,0.11,-0.00013,0.0,0.01959]
[1778234546755,57.07,79921.6,0.11,-0.00012,0.0,0.0192]
[1778234551791,57.07,79925.12,0.11,-0.00012,0.0,0.01899]
[1778234556825,57.07,79925.06,0.11,-0.00012,0.0,0.01899]
[1778234562867,57.07,79928.76,0.11,-0.00012,0.0,0.01888]
[1778234567902,57.07,79941.93,0.11,-0.00012,0.0,0.01848]
[1778234572937,57.07,79948.91,0.11,-0.00012,0.0,0.01828]
[1778234577972,57.07,79954.03,0.11,-0.00012,0.0,0.01813]
[1778234583006,57.07,79959.0,0.11,-0.00011,0.0,0.01799]
[1778234588042,57.07,79967.12,0.11,-0.00011,0.0,0.01775]
[1778234593080,57.07,79957.2,0.11,-0.00011,0.0,0.01804]
[1778234598115,57.07,79965.12,0.11,-0.00011,0.0,0.01781]
[1778234603151,57.07,79971.53,0.11,-0.00011,0.0,0.01763]
[1778234608186,57.07,79961.86,0.11,-0.00011,0.0,0.0179]
[1778234613223,57.07,79964.47,0.11,-0.00011,0.0,0.01773]
[1778234618259,57.07,79967.25,0.11,-0.00011,0.0,0.01765]
[1778234623293,57.07,79963.84,0.11,-0.00011,0.0,0.01775]
[1778234629366,57.07,79965.8,0.11,-0.00011,0.0,0.01769]
[1778234634373,57.07,79965.69,0.11,-0.00011,0.0,0.0177]
[1778234639436,57.07,79964.54,0.11,-0.00011,0.0,0.01773]
[1778234644441,57.07,79979.41,0.11,-0.00011,0.0,0.01731]
[1778234649520,57.07,79980.78,0.11,-0.00011,0.0,0.01727]
[1778234655525,57.07,79974.24,0.11,-0.00011,0.0,0.01746]
[1778234660560,57.07,79975.04,0.11,-0.00011,0.0,0.01743]
[1778234665595,57.07,79973.98,0.11,-0.00011,0.0,0.01746]
[1778234670630,57.07,79978.04,0.11,-0.00011,0.0,0.01735]
[1778234675667,57.07,79983.62,0.11,-0.00011,0.0,0.0171]
[1778234681707,57.07,79982.89,0.11,-0.00011,0.0,0.01712]
[1778234686742,57.07,79987.54,0.11,-0.00011,0.0,0.01699]
[1778234691780,57.07,79995.29,0.11,-0.00011,0.0,0.01678]
[1778234696814,57.07,79986.75,0.11,-0.00011,0.0,0.01701]
[1778234701847,57.07,79984.54,0.11,-0.00011,0.0,0.01708]
[1778234706882,57.07,79979.05,0.11,-0.00011,0.0,0.01723]
[1778234711917,57.07,79972.86,0.11,-0.00011,0.0,0.0174]
[1778234716953,57.07,79968.36,0.11,-0.00011,0.0,0.01753]
[1778234721992,57.07,79970.55,0.11,-0.00011,0.0,0.01746]
[1778234727028,57.07,79970.08,0.11,-0.00011,0.0,0.01748]
[1778234732063,57.07,79969.55,0.11,-0.00011,0.0,0.0174]
[1778234737098,57.07,79966.11,0.11,-0.00011,0.0,0.01749]
[1778234742136,57.07,79958.6,0.11,-0.00011,0.0,0.0177]
[1778234748178,57.07,79960.35,0.11,-0.00011,0.0,0.01765]
[1778234755225,57.07,79961.96,0.11,-0.00011,0.0,0.01761]
[1778234760297,57.07,79962.73,0.11,-0.00011,0.0,0.01759]
[1778234766302,57.07,79963.77,0.11,-0.00011,0.0,0.01756]
[1778234777379,57.07,79964.65,0.11,-0.00011,0.0,0.01753]
[1778234782414,57.07,79964.85,0.11,-0.00011,0.0,0.01753]
[1778234790507,57.07,79960.86,0.11,-0.00011,0.0,0.01764]
[1778234797518,57.07,79962.7,0.11,-0.00011,0.0,0.01749]
[1778234802554,57.07,79964.4,0.11,-0.00011,0.0,0.01744]
[1778234807590,57.07,79964.2,0.11,-0.00011,0.0,0.01745]
[1778234812624,57.07,79963.88,0.11,-0.00011,0.0,0.01746]
[1778234817659,57.07,79961.81,0.11,-0.00011,0.0,0.01752]
[1778234822695,57.07,79961.79,0.11,-0.00011,0.0,0.01752]
[1778234827731,57.07,79963.64,0.11,-0.00011,0.0,0.01746]
[1778234829744,57.07,79976.74,0.11,-0.00011,0.0,0.0171]
[1778234834778,57.07,79991.95,0.11,-0.00011,0.0,0.01669]
[1778234839813,57.07,79992.44,0.11,-0.00011,0.0,0.01667]
[1778234844848,57.07,79990.37,0.11,-0.00011,0.0,0.01673]
[1778234849883,57.07,79986.33,0.11,-0.00011,0.0,0.01684]
[1778234854918,57.07,79984.95,0.11,-0.00011,0.0,0.01678]
[1778234859953,57.07,79983.04,0.11,-0.00011,0.0,0.01683]
[1778234860961,57.07,79963.34,0.11,-0.00011,0.0,0.01738]
[1778234862975,57.07,79944.68,0.11,-0.00011,0.0,0.0179]
[1778234864989,57.07,79932.97,0.11,-0.00012,0.0,0.01824]
[1778234869017,57.07,79919.51,0.11,-0.00012,0.0,0.01864]
[1778234874053,57.07,79921.28,0.11,-0.00012,0.0,0.01859]
[1778234880096,57.07,79924.2,0.11,-0.00012,0.0,0.0185]
[1778234885130,57.07,79929.38,0.11,-0.00012,0.0,0.01835]
[1778234890166,57.07,79928.43,0.11,-0.00012,0.0,0.01838]
[1778234895202,57.07,79915.71,0.11,-0.00012,0.0,0.01876]
[1778234900237,57.07,79923.53,0.11,-0.00012,0.0,0.01852]
[1778234905272,57.07,79927.57,0.11,-0.00012,0.0,0.0184]
[1778234907286,57.07,79910.0,0.11,-0.00012,0.0,0.01893]
[1778234912324,57.07,79900.21,0.11,-0.00012,0.0,0.01912]
[1778234914337,57.07,79888.13,0.11,-0.00013,0.0,0.01949]
[1778234918366,57.07,79874.3,0.11,-0.00013,0.0,0.01993]
[1778234923401,57.07,79869.31,0.11,-0.00013,0.0,0.02009]
[1778234928436,57.07,79875.1,0.11,-0.00013,0.0,0.0199]
[1778234933471,57.07,79876.42,0.11,-0.00013,0.0,0.01986]
[1778234939514,57.07,79877.59,0.11,-0.00013,0.0,0.01982]
[1778234941562,57.07,79865.29,0.11,-0.00013,0.0,0.02022]
[1778234946568,57.07,79853.2,0.11,-0.00013,0.0,0.02061]
[1778234951632,57.07,79841.95,0.11,-0.00014,0.0,0.02098]
[1778234956637,57.07,79835.93,0.11,-0.00014,0.0,0.02118]
[1778234960665,57.07,79819.6,0.11,-0.00014,0.0,0.02174]
[1778234963689,57.07,79806.78,0.11,-0.00014,0.0,0.02218]
[1778234964696,57.07,79795.09,0.11,-0.00015,0.0,0.0226]
[1778234969730,57.07,79791.0,0.11,-0.00015,0.0,0.02274]
[1778234971776,57.07,79776.5,0.11,-0.00015,0.0,0.02315]
[1778234976781,57.07,79774.19,0.11,-0.00015,0.0,0.02323]
[1778234981846,57.07,79783.36,0.11,-0.00015,0.0,0.0229]
[1778234986848,57.07,79774.99,0.11,-0.00015,0.0,0.0232]
[1778234991919,57.07,79782.56,0.11,-0.00015,0.0,0.02293]
[1778234994664,57.07,79781.97,0.11,-0.00015,0.0,0.02295]
[1778234994906,57.07,79782.28,0.11,-0.00015,0.0,0.02294]
[1778235000950,57.07,79784.16,0.11,-0.00015,0.0,0.02287]
[1778235001991,57.07,79821.64,0.11,-0.00014,0.0,0.02155]
[1778235006995,57.07,79817.13,0.11,-0.00014,0.0,0.02171]
[1778235012068,57.07,79821.38,0.11,-0.00014,0.0,0.02156]
[1778235017072,57.07,79819.93,0.11,-0.00014,0.0,0.02161]
[1778235022138,57.07,79819.81,0.11,-0.00014,0.0,0.02161]
[1778235027143,57.07,79820.29,0.11,-0.00014,0.0,0.0216]
[1778235032211,57.07,79804.45,0.11,-0.00014,0.0,0.02203]
[1778235037214,57.07,79802.28,0.11,-0.00014,0.0,0.0221]
[1778235042284,57.07,79797.5,0.11,-0.00014,0.0,0.02227]
[1778235047284,57.07,79793.7,0.11,-0.00015,0.0,0.02241]
[1778235052354,57.07,79796.29,0.11,-0.00014,0.0,0.02231]
[1778235057354,57.07,79795.75,0.11,-0.00014,0.0,0.02233]
[1778235058570,57.07,79796.45,0.11,-0.00014,0.0,0.02231]
[1778235059368,57.07,79796.46,0.11,-0.00014,0.0,0.02231]
[1778235064404,57.07,79792.76,0.11,-0.00015,0.0,0.02244]
[1778235066379,57.07,79793.2,0.11,-0.00015,0.0,0.02242]
[1778235066480,57.07,79789.56,0.11,-0.00015,0.0,0.02255]
[1778235067009,57.07,79789.56,0.11,-0.00015,0.0,0.02255]
[1778235067424,57.07,79789.65,0.11,-0.00015,0.0,0.02255]
[1778235072477,57.07,79790.38,0.11,-0.00015,0.0,0.02252]
[1778235072493,57.07,79784.76,0.11,-0.00015,0.0,0.02272]
[1778235075536,57.07,79784.12,0.11,-0.00015,0.0,0.02275]
[1778235076372,57.07,79784.12,0.11,-0.00015,0.0,0.02275]
[1778235077831,57.07,79784.39,0.11,-0.00015,0.0,0.02274]
[1778235078501,57.07,79784.9,0.11,-0.00015,0.0,0.02272]
[1778235083297,57.07,79786.68,0.11,-0.00015,0.0,0.02266]
[1778235083396,57.07,79784.15,0.11,-0.00015,0.0,0.02275]
[1778235088572,57.07,79775.06,0.11,-0.00015,0.0,0.02308]
[1778235093607,57.07,79772.79,0.11,-0.00015,0.0,0.02303]
[1778235098643,57.07,79767.07,0.11,-0.00015,0.0,0.02324]
[1778235103678,57.07,79766.33,0.11,-0.00015,0.0,0.02327]
[1778235108712,57.07,79767.87,0.11,-0.00015,0.0,0.02321]
[1778235113748,57.07,79770.1,0.11,-0.00015,0.0,0.02313]
[1778235118783,57.07,79775.81,0.11,-0.00015,0.0,0.02293]
[1778235123821,57.07,79779.72,0.11,-0.00015,0.0,0.02278]
[1778235128856,57.07,79781.84,0.11,-0.00015,0.0,0.02271]
[1778235133890,57.07,79790.1,0.11,-0.00015,0.0,0.02241]
[1778235138925,57.07,79790.0,0.11,-0.00015,0.0,0.02242]
[1778235143960,57.07,79790.53,0.11,-0.00015,0.0,0.0224]
[1778235151009,57.07,79790.02,0.11,-0.00014,0.0,0.0223]
[1778235156051,57.07,79794.67,0.11,-0.00014,0.0,0.02213]
[1778235161086,57.07,79795.97,0.11,-0.00014,0.0,0.02209]
[1778235166120,57.07,79795.67,0.11,-0.00014,0.0,0.0221]
[1778235172162,57.07,79794.65,0.11,-0.00014,0.0,0.02213]
[1778235177197,57.07,79794.85,0.11,-0.00014,0.0,0.02213]
[1778235182233,57.07,79795.34,0.11,-0.00014,0.0,0.02211]
[1778235187267,57.07,79796.31,0.11,-0.00014,0.0,0.02207]
[1778235192305,57.07,79803.11,0.11,-0.00014,0.0,0.02184]
[1778235198347,57.07,79807.87,0.11,-0.00014,0.0,0.02167]
[1778235203414,57.07,79806.81,0.11,-0.00014,0.0,0.02171]
[1778235208420,57.07,79804.53,0.11,-0.00014,0.0,0.02179]
[1778235213485,57.07,79805.31,0.11,-0.00014,0.0,0.02164]
[1778235218494,57.07,79805.01,0.11,-0.00014,0.0,0.02166]
[1778235223557,57.07,79804.34,0.11,-0.00014,0.0,0.02168]
[1778235228560,57.07,79804.54,0.11,-0.00014,0.0,0.02167]
[1778235233629,57.07,79804.04,0.11,-0.00014,0.0,0.02169]
[1778235238634,57.07,79802.95,0.11,-0.00014,0.0,0.02173]
[1778235243666,57.07,79802.83,0.11,-0.00014,0.0,0.02173]
[1778235248705,57.07,79803.01,0.11,-0.00014,0.0,0.02172]
[1778235253779,57.07,79803.17,0.11,-0.00014,0.0,0.02172]
[1778235258780,57.07,79803.05,0.11,-0.00014,0.0,0.02172]
[1778235263848,57.07,79803.77,0.11,-0.00014,0.0,0.0217]
[1778235269852,57.07,79803.58,0.11,-0.00014,0.0,0.0217]
[1778235282943,57.07,79803.49,0.11,-0.00014,0.0,0.02159]
[1778235287979,57.07,79805.23,0.11,-0.00014,0.0,0.02153]
[1778235293017,57.07,79804.45,0.11,-0.00014,0.0,0.02156]
[1778235298050,57.07,79795.48,0.11,-0.00014,0.0,0.02187]
[1778235303104,57.07,79797.78,0.11,-0.00014,0.0,0.02179]
[1778235309146,57.07,79799.26,0.11,-0.00014,0.0,0.02174]
[1778235314200,57.07,79816.84,0.11,-0.00014,0.0,0.02114]
[1778235320226,57.07,79815.63,0.11,-0.00014,0.0,0.02118]
[1778235325258,57.07,79822.56,0.11,-0.00014,0.0,0.02095]
[1778235327272,57.07,79834.4,0.11,-0.00013,0.0,0.02055]
[1778235332308,57.07,79828.28,0.11,-0.00013,0.0,0.02064]
[1778235337342,57.07,79827.21,0.11,-0.00013,0.0,0.02068]
[1778235342378,57.07,79826.82,0.11,-0.00013,0.0,0.02069]
[1778235347412,57.07,79817.5,0.11,-0.00014,0.0,0.021]
[1778235352447,57.07,79821.48,0.11,-0.00014,0.0,0.02087]
[1778235357482,57.07,79821.28,0.11,-0.00014,0.0,0.02088]
[1778235362517,57.07,79813.68,0.11,-0.00014,0.0,0.02113]
[1778235367553,57.07,79812.85,0.11,-0.00014,0.0,0.02116]
[1778235369567,57.07,79800.02,0.11,-0.00014,0.0,0.02159]
[1778235374623,57.07,79799.36,0.11,-0.00014,0.0,0.02162]
[1778235379640,57.07,79798.48,0.11,-0.00014,0.0,0.02165]
[1778235384695,57.07,79799.65,0.11,-0.00014,0.0,0.02161]
[1778235389709,57.07,79800.27,0.11,-0.00014,0.0,0.02158]
[1778235394765,57.07,79800.41,0.11,-0.00014,0.0,0.02146]
[1778235399778,57.07,79801.2,0.11,-0.00014,0.0,0.02144]
[1778235405821,57.07,79802.16,0.11,-0.00014,0.0,0.0214]
[1778235410855,57.07,79802.16,0.11,-0.00014,0.0,0.0214]
[1778235415890,57.07,79802.78,0.11,-0.00014,0.0,0.02138]
[1778235421932,57.07,79804.02,0.11,-0.00014,0.0,0.02134]
[1778235426967,57.07,79802.98,0.11,-0.00014,0.0,0.02138]
[1778235430997,57.07,79814.67,0.11,-0.00014,0.0,0.02098]
[1778235436030,57.07,79813.81,0.11,-0.00014,0.0,0.02101]
[1778235441065,57.07,79812.64,0.11,-0.00014,0.0,0.02105]
[1778235446100,57.07,79805.21,0.11,-0.00014,0.0,0.0213]
[1778235451135,57.07,79798.38,0.11,-0.00014,0.0,0.02142]
[1778235456171,57.07,79798.23,0.11,-0.00014,0.0,0.02142]
[1778235462212,57.07,79799.05,0.11,-0.00014,0.0,0.02139]
[1778235465256,57.07,79815.73,0.11,-0.00013,0.0,0.02083]
[1778235470268,57.07,79816.11,0.11,-0.00013,0.0,0.02082]
[1778235475327,57.07,79816.06,0.11,-0.00013,0.0,0.02082]
[1778235480339,57.07,79814.97,0.11,-0.00014,0.0,0.02086]
[1778235485398,57.07,79815.72,0.11,-0.00013,0.0,0.02083]
[1778235490410,57.07,79815.09,0.11,-0.00014,0.0,0.02085]
[1778235495470,57.07,79819.29,0.11,-0.00013,0.0,0.02071]
[1778235500479,57.07,79823.5,0.11,-0.00013,0.0,0.02058]
[1778235505539,57.07,79824.44,0.11,-0.00013,0.0,0.02055]
[1778235510550,57.07,79824.25,0.11,-0.00013,0.0,0.02055]
[1778235515610,57.07,79825.49,0.11,-0.00013,0.0,0.0204]
[1778235520620,57.07,79826.88,0.11,-0.00013,0.0,0.02035]
[1778235525680,57.07,79823.92,0.11,-0.00013,0.0,0.02045]
[1778235531700,57.07,79823.4,0.11,-0.00013,0.0,0.02047]
[1778235536781,57.07,79823.86,0.11,-0.00013,0.0,0.02045]
[1778235541806,57.07,79833.0,0.11,-0.00013,0.0,0.02016]
[1778235547850,57.07,79829.96,0.11,-0.00013,0.0,0.02025]
[1778235552883,57.07,79828.7,0.11,-0.00013,0.0,0.02029]
[1778235557918,57.07,79827.93,0.11,-0.00013,0.0,0.02032]
[1778235562953,57.07,79827.5,0.11,-0.00013,0.0,0.02033]
[1778235567989,57.07,79826.19,0.11,-0.00013,0.0,0.02038]
[1778235571009,57.07,79838.91,0.11,-0.00013,0.0,0.01986]
[1778235576032,57.07,79838.98,0.11,-0.00013,0.0,0.01986]
[1778235584101,57.07,79840.13,0.11,-0.00013,0.0,0.01982]
[1778235589136,57.07,79845.25,0.11,-0.00013,0.0,0.01966]
[1778235594171,57.07,79843.88,0.11,-0.00013,0.0,0.0197]
[1778235599206,57.07,79834.74,0.11,-0.00013,0.0,0.01999]
[1778235604242,57.07,79834.03,0.11,-0.00013,0.0,0.02001]
[1778235610286,57.07,79831.54,0.11,-0.00013,0.0,0.02009]
[1778235615319,57.07,79816.94,0.11,-0.00013,0.0,0.02057]
[1778235620353,57.07,79813.52,0.11,-0.00013,0.0,0.02068]
[1778235626395,57.07,79814.36,0.11,-0.00013,0.0,0.02065]
[1778235632437,57.07,79815.92,0.11,-0.00013,0.0,0.02049]
[1778235637472,57.07,79813.44,0.11,-0.00013,0.0,0.02057]
[1778235645537,57.07,79814.77,0.11,-0.00013,0.0,0.02053]
[1778235648550,57.07,79802.02,0.11,-0.00014,0.0,0.02095]
[1778235654593,57.07,79805.37,0.11,-0.00014,0.0,0.02084]
[1778235659628,57.07,79805.21,0.11,-0.00014,0.0,0.02084]
[1778235665670,57.07,79803.88,0.11,-0.00014,0.0,0.02089]
[1778235670706,57.07,79802.28,0.11,-0.00014,0.0,0.02094]
[1778235676735,57.07,79801.89,0.11,-0.00014,0.0,0.02095]
[1778235682791,57.07,79801.95,0.11,-0.00014,0.0,0.02095]
[1778235687824,57.07,79801.1,0.11,-0.00014,0.0,0.02098]
[1778235692859,57.07,79801.17,0.11,-0.00014,0.0,0.02086]
[1778235698902,57.07,79798.21,0.11,-0.00014,0.0,0.02096]
[1778235703938,57.07,79799.06,0.11,-0.00014,0.0,0.02093]
[1778235716026,57.07,79798.89,0.11,-0.00014,0.0,0.02094]
[1778235723078,57.07,79799.38,0.11,-0.00014,0.0,0.02092]
[1778235728113,57.07,79794.86,0.11,-0.00014,0.0,0.02107]
[1778235733149,57.07,79797.62,0.11,-0.00014,0.0,0.02098]
[1778235740198,57.07,79800.05,0.11,-0.00014,0.0,0.0209]
[1778235743219,57.07,79812.45,0.11,-0.00013,0.0,0.02049]
[1778235748254,57.07,79812.58,0.11,-0.00013,0.0,0.02049]
[1778235753291,57.07,79821.28,0.11,-0.00013,0.0,0.02009]
[1778235758323,57.07,79824.45,0.11,-0.00013,0.0,0.01999]
[1778235763358,57.07,79820.48,0.11,-0.00013,0.0,0.02012]
[1778235770407,57.07,79819.14,0.11,-0.00013,0.0,0.02016]
[1778235775443,57.07,79819.09,0.11,-0.00013,0.0,0.02016]
[1778235780478,57.07,79818.63,0.11,-0.00013,0.0,0.02018]
[1778235786520,57.07,79817.86,0.11,-0.00013,0.0,0.0202]
[1778235791555,57.07,79812.27,0.11,-0.00013,0.0,0.02038]
[1778235797602,57.07,79812.49,0.11,-0.00013,0.0,0.02038]
[1778235803641,57.07,79813.8,0.11,-0.00013,0.0,0.02033]
[1778235809682,57.07,79814.6,0.11,-0.00013,0.0,0.02031]
[1778235814717,57.07,79817.23,0.11,-0.00013,0.0,0.02011]
[1778235819752,57.07,79818.73,0.11,-0.00013,0.0,0.02006]
[1778235824786,57.07,79822.52,0.11,-0.00013,0.0,0.01994]
[1778235829822,57.07,79828.69,0.11,-0.00013,0.0,0.01975]
[1778235832857,57.07,79844.96,0.11,-0.00012,0.0,0.01924]
[1778235837884,57.07,79854.93,0.11,-0.00012,0.0,0.01893]
[1778235842919,57.07,79858.9,0.11,-0.00012,0.0,0.01881]
[1778235847953,57.07,79858.3,0.11,-0.00012,0.0,0.01883]
[1778235852990,57.07,79855.5,0.11,-0.00012,0.0,0.01891]
[1778235858022,57.07,79855.0,0.11,-0.00012,0.0,0.01893]
[1778235863058,57.07,79855.81,0.11,-0.00012,0.0,0.0189]
[1778235868077,57.07,79855.79,0.11,-0.00012,0.0,0.01891]
[1778235873128,57.07,79856.99,0.11,-0.00012,0.0,0.01876]
[1778235878166,57.07,79856.98,0.11,-0.00012,0.0,0.01876]
[1778235883198,57.07,79852.76,0.11,-0.00012,0.0,0.01889]
[1778235888234,57.07,79852.92,0.11,-0.00012,0.0,0.01889]
[1778235893269,57.07,79853.69,0.11,-0.00012,0.0,0.01886]
[1778235898305,57.07,79853.55,0.11,-0.00012,0.0,0.01887]
[1778235903339,57.07,79854.0,0.11,-0.00012,0.0,0.01885]
[1778235908374,57.07,79856.95,0.11,-0.00012,0.0,0.01877]
[1778235913409,57.07,79849.49,0.11,-0.00012,0.0,0.01899]
[1778235918445,57.07,79852.81,0.11,-0.00012,0.0,0.01889]
[1778235928499,57.07,79857.56,0.11,-0.00012,0.0,0.01875]
[1778235938568,57.07,79860.2,0.11,-0.00012,0.0,0.01856]
[1778235943622,57.07,79862.77,0.11,-0.00012,0.0,0.01849]
[1778235948660,57.07,79864.0,0.11,-0.00012,0.0,0.01845]
[1778235953693,57.07,79860.34,0.11,-0.00012,0.0,0.01856]
[1778235958728,57.07,79861.52,0.11,-0.00012,0.0,0.01852]
[1778235963763,57.07,79862.65,0.11,-0.00012,0.0,0.01849]
[1778235968780,57.07,79862.78,0.11,-0.00012,0.0,0.01849]
[1778235973833,57.07,79863.55,0.11,-0.00012,0.0,0.01846]
[1778235978869,57.07,79863.8,0.11,-0.00012,0.0,0.01846]
[1778235983903,57.07,79864.07,0.11,-0.00012,0.0,0.01845]
[1778235988940,57.07,79882.68,0.11,-0.00012,0.0,0.0179]
[1778235991960,57.07,79890.71,0.11,-0.00011,0.0,0.01757]
[1778235998989,57.07,79887.64,0.11,-0.00011,0.0,0.01766]
[1778236004045,57.07,79884.36,0.11,-0.00011,0.0,0.01775]
[1778236009060,57.07,79880.15,0.11,-0.00011,0.0,0.01788]
[1778236014115,57.07,79889.58,0.11,-0.00011,0.0,0.01761]
[1778236019149,57.07,79896.51,0.11,-0.00011,0.0,0.01741]
[1778236024184,57.07,79882.98,0.11,-0.00011,0.0,0.01779]
[1778236029219,57.07,79874.98,0.11,-0.00012,0.0,0.01803]
[1778236034256,57.07,79870.6,0.11,-0.00012,0.0,0.01815]
[1778236039290,57.07,79874.18,0.11,-0.00012,0.0,0.01805]
[1778236045332,57.07,79877.13,0.11,-0.00012,0.0,0.01796]
[1778236050367,57.07,79879.58,0.11,-0.00012,0.0,0.01789]
[1778236055404,57.07,79881.23,0.11,-0.00011,0.0,0.01775]
[1778236060438,57.07,79883.84,0.11,-0.00011,0.0,0.01767]
[1778236066482,57.07,79885.04,0.11,-0.00011,0.0,0.01764]
[1778236071516,57.07,79886.08,0.11,-0.00011,0.0,0.01761]
[1778236076551,57.07,79886.27,0.11,-0.00011,0.0,0.0176]
[1778236081586,57.07,79885.8,0.11,-0.00011,0.0,0.01761]
[1778236087628,57.07,79886.87,0.11,-0.00011,0.0,0.01758]
[1778236092662,57.07,79886.49,0.11,-0.00011,0.0,0.01759]
[1778236097698,57.07,79883.49,0.11,-0.00011,0.0,0.01768]
[1778236103740,57.07,79884.75,0.11,-0.00011,0.0,0.01764]
[1778236108775,57.07,79886.5,0.11,-0.00011,0.0,0.01759]
[1778236113811,57.07,79885.66,0.11,-0.00011,0.0,0.01752]
[1778236119852,57.07,79885.79,0.11,-0.00011,0.0,0.01752]
[1778236127908,57.07,79887.73,0.11,-0.00011,0.0,0.01746]
[1778236133950,57.07,79888.58,0.11,-0.00011,0.0,0.01744]
[1778236139994,57.07,79889.1,0.11,-0.00011,0.0,0.01742]
[1778236145027,57.07,79898.43,0.11,-0.00011,0.0,0.01716]
[1778236150062,57.07,79897.87,0.11,-0.00011,0.0,0.01718]
[1778236155099,57.07,79896.93,0.11,-0.00011,0.0,0.0172]
[1778236160131,57.07,79895.85,0.11,-0.00011,0.0,0.01723]
[1778236166174,57.07,79894.86,0.11,-0.00011,0.0,0.01726]
[1778236171209,57.07,79894.4,0.11,-0.00011,0.0,0.01718]
[1778236176244,57.07,79892.21,0.11,-0.00011,0.0,0.01724]
[1778236182286,57.07,79892.23,0.11,-0.00011,0.0,0.01724]
[1778236188328,57.07,79891.7,0.11,-0.00011,0.0,0.01725]
[1778236194370,57.07,79891.89,0.11,-0.00011,0.0,0.01725]
[1778236200411,57.07,79891.2,0.11,-0.00011,0.0,0.01727]
[1778236206454,57.07,79889.39,0.11,-0.00011,0.0,0.01732]
[1778236212497,57.07,79888.74,0.11,-0.00011,0.0,0.01733]
[1778236218540,57.07,79899.34,0.11,-0.00011,0.0,0.01704]
[1778236223575,57.07,79898.83,0.11,-0.00011,0.0,0.01705]
[1778236229617,57.07,79898.22,0.11,-0.00011,0.0,0.01707]
[1778236234655,57.07,79902.5,0.11,-0.00011,0.0,0.01686]
[1778236240703,57.07,79910.69,0.11,-0.00011,0.0,0.01663]
[1778236245744,57.07,79910.32,0.11,-0.00011,0.0,0.01664]
[1778236250771,57.07,79910.11,0.11,-0.00011,0.0,0.01665]
[1778236255807,57.07,79921.61,0.11,-0.0001,0.0,0.01634]
[1778236260846,57.07,79930.84,0.11,-0.0001,0.0,0.0161]
[1778236264870,57.07,79915.52,0.11,-0.00011,0.0,0.0165]
[1778236269905,57.07,79912.05,0.11,-0.00011,0.0,0.0166]
[1778236275949,57.07,79916.03,0.11,-0.00011,0.0,0.01649]
[1778236281000,57.07,79918.0,0.11,-0.00011,0.0,0.01644]
[1778236286020,57.07,79919.02,0.11,-0.00011,0.0,0.01641]
[1778236291055,57.07,79921.3,0.11,-0.0001,0.0,0.01626]
[1778236296091,57.07,79930.28,0.11,-0.0001,0.0,0.01602]
[1778236301113,57.07,79930.38,0.11,-0.0001,0.0,0.01602]
[1778236306161,57.07,79931.56,0.11,-0.0001,0.0,0.01599]
[1778236311198,57.07,79931.82,0.11,-0.0001,0.0,0.01598]
[1778236316233,57.07,79931.38,0.11,-0.0001,0.0,0.01599]
[1778236321274,57.07,79934.38,0.11,-0.0001,0.0,0.01591]
[1778236326310,57.07,79924.37,0.11,-0.0001,0.0,0.01617]
[1778236331345,57.07,79920.47,0.11,-0.0001,0.0,0.01628]
[1778236336382,57.07,79917.77,0.11,-0.0001,0.0,0.01635]
[1778236341417,57.07,79913.55,0.11,-0.00011,0.0,0.01646]
[1778236347462,57.07,79912.36,0.11,-0.00011,0.0,0.01649]
[1778236352497,57.07,79911.66,0.11,-0.00011,0.0,0.01642]
[1778236357534,57.07,79911.42,0.11,-0.00011,0.0,0.01643]
[1778236363575,57.07,79909.56,0.11,-0.00011,0.0,0.01648]
[1778236369621,57.07,79909.3,0.11,-0.00011,0.0,0.01648]
[1778236381692,57.07,79908.2,0.11,-0.00011,0.0,0.01651]
[1778236391780,57.07,79908.25,0.11,-0.00011,0.0,0.01651]
[1778236397824,57.07,79908.3,0.11,-0.00011,0.0,0.01651]
[1778236401851,57.07,79896.14,0.11,-0.00011,0.0,0.01684]
[1778236406886,57.07,79900.65,0.11,-0.00011,0.0,0.01672]
[1778236411922,57.07,79907.69,0.11,-0.00011,0.0,0.01643]
[1778236414969,57.07,79919.46,0.11,-0.0001,0.0,0.01612]
[1778236418990,57.07,79931.82,0.11,-0.0001,0.0,0.0158]
[1778236424022,57.07,79938.17,0.11,-0.0001,0.0,0.01563]
[1778236429059,57.07,79935.98,0.11,-0.0001,0.0,0.01569]
[1778236434094,57.07,79936.98,0.11,-0.0001,0.0,0.01566]
[1778236439128,57.07,79935.55,0.11,-0.0001,0.0,0.0157]
[1778236444164,57.07,79941.02,0.11,-0.0001,0.0,0.01556]
[1778236449199,57.07,79943.32,0.11,-0.0001,0.0,0.0155]
[1778236454234,57.07,79946.9,0.11,-0.0001,0.0,0.01541]
[1778236459273,57.07,79936.65,0.11,-0.0001,0.0,0.01567]
[1778236464304,57.07,79934.86,0.11,-0.0001,0.0,0.01572]
[1778236469339,57.07,79933.92,0.11,-0.0001,0.0,0.01574]
[1778236474374,57.07,79934.86,0.11,-0.0001,0.0,0.01563]
[1778236479393,57.07,79933.36,0.11,-0.0001,0.0,0.01567]
[1778236484453,57.07,79932.08,0.11,-0.0001,0.0,0.0157]
[1778236489488,57.07,79923.51,0.11,-0.0001,0.0,0.01592]
[1778236494523,57.07,79923.27,0.11,-0.0001,0.0,0.01593]
[1778236497544,57.07,79941.31,0.11,-0.0001,0.0,0.01547]
[1778236501572,57.07,79953.03,0.11,-0.0001,0.0,0.01517]
[1778236506607,57.07,79945.44,0.11,-0.0001,0.0,0.01536]
[1778236511644,57.07,79940.9,0.11,-0.0001,0.0,0.01548]
[1778236516679,57.07,79940.83,0.11,-0.0001,0.0,0.01548]
[1778236521715,57.07,79940.63,0.11,-0.0001,0.0,0.01548]
[1778236526750,57.07,79938.94,0.11,-0.0001,0.0,0.01553]
[1778236531784,57.07,79937.58,0.11,-0.0001,0.0,0.01547]
[1778236536818,57.07,79938.29,0.11,-0.0001,0.0,0.01545]
[1778236541854,57.07,79938.2,0.11,-0.0001,0.0,0.01546]
[1778236545883,57.07,79952.26,0.11,-0.0001,0.0,0.0151]
[1778236550921,57.07,79954.85,0.11,-0.0001,0.0,0.01504]
[1778236555954,57.07,79955.31,0.11,-0.0001,0.0,0.01503]
[1778236560988,57.07,79954.82,0.11,-0.0001,0.0,0.01504]
[1778236566023,57.07,79954.79,0.11,-0.0001,0.0,0.01504]
[1778236571061,57.07,79954.84,0.11,-0.0001,0.0,0.01504]
[1778236576098,57.07,79949.7,0.11,-0.0001,0.0,0.01517]
[1778236581133,57.07,79942.36,0.11,-0.0001,0.0,0.01535]
[1778236586169,57.07,79950.76,0.11,-0.0001,0.0,0.01514]
[1778236591205,57.07,79954.08,0.11,-0.0001,0.0,0.01497]
[1778236596298,57.07,79954.54,0.11,-0.0001,0.0,0.01496]
[1778236600326,57.07,79967.76,0.11,-9e-05,0.0,0.01464]
[1778236605368,57.07,79973.19,0.11,-9e-05,0.0,0.01451]
[1778236610402,57.07,79974.59,0.11,-9e-05,0.0,0.01448]
[1778236613423,57.07,79987.64,0.11,-9e-05,0.0,0.01417]
[1778236618459,57.07,79992.35,0.11,-9e-05,0.0,0.01406]
[1778236623505,57.07,79987.08,0.11,-9e-05,0.0,0.01418]
[1778236628539,57.07,79989.19,0.11,-9e-05,0.0,0.01413]
[1778236634581,57.07,79997.66,0.11,-9e-05,0.0,0.01394]
[1778236637602,57.07,80011.46,0.11,-9e-05,0.0,0.01362]
[1778236641631,57.07,80026.1,0.11,-8e-05,0.0,0.0133]
[1778236645660,57.07,80037.96,0.11,-8e-05,0.0,0.01304]
[1778236650699,57.07,80037.25,0.11,-8e-05,0.0,0.01305]
[1778236655758,57.07,80036.21,0.11,-8e-05,0.0,0.013]
[1778236660793,57.07,80037.53,0.11,-8e-05,0.0,0.01297]
[1778236667843,57.07,80040.98,0.11,-8e-05,0.0,0.0129]
[1778236672881,57.07,80054.38,0.11,-8e-05,0.0,0.01261]
[1778236677919,57.07,80057.01,0.11,-8e-05,0.0,0.01256]
[1778236682950,57.07,80067.71,0.11,-8e-05,0.0,0.01234]
[1778236684963,57.07,80051.79,0.11,-8e-05,0.0,0.01267]
[1778236689998,57.07,80051.58,0.11,-8e-05,0.0,0.01267]
[1778236695035,57.07,80052.88,0.11,-8e-05,0.0,0.01264]
[1778236699063,57.07,80065.41,0.11,-8e-05,0.0,0.01238]
[1778236704097,57.07,80061.61,0.11,-8e-05,0.0,0.01246]
[1778236709135,57.07,80065.86,0.11,-8e-05,0.0,0.01237]
[1778236714172,57.07,80063.02,0.11,-8e-05,0.0,0.01236]
[1778236719207,57.07,80058.06,0.11,-8e-05,0.0,0.01246]
[1778236724242,57.07,80053.07,0.11,-8e-05,0.0,0.01256]
[1778236729277,57.07,80055.32,0.11,-8e-05,0.0,0.01252]
[1778236734312,57.07,80052.86,0.11,-8e-05,0.0,0.01257]
[1778236739348,57.07,80048.15,0.11,-8e-05,0.0,0.01267]
[1778236744396,57.07,80048.47,0.11,-8e-05,0.0,0.01266]
[1778236749432,57.07,80049.52,0.11,-8e-05,0.0,0.01264]
[1778236754467,57.07,80052.88,0.11,-8e-05,0.0,0.01257]
[1778236759502,57.07,80052.98,0.11,-8e-05,0.0,0.01257]
[1778236764537,57.07,80050.37,0.11,-8e-05,0.0,0.01262]
[1778236771586,57.07,80049.51,0.11,-8e-05,0.0,0.01256]
[1778236777627,57.07,80043.2,0.11,-8e-05,0.0,0.0127]
[1778236783670,57.07,80042.27,0.11,-8e-05,0.0,0.01272]
[1778236788704,57.07,80041.8,0.11,-8e-05,0.0,0.01273]
[1778236793740,57.07,80031.63,0.11,-8e-05,0.0,0.01294]
[1778236798775,57.07,80030.15,0.11,-8e-05,0.0,0.01298]
[1778236803811,57.07,80031.78,0.11,-8e-05,0.0,0.01294]
[1778236808850,57.07,80031.66,0.11,-8e-05,0.0,0.01294]
[1778236813882,57.07,80029.21,0.11,-8e-05,0.0,0.013]
[1778236818917,57.07,80024.2,0.11,-8e-05,0.0,0.0131]
[1778236823955,57.07,80021.65,0.11,-8e-05,0.0,0.01316]
[1778236828987,57.07,80015.35,0.11,-8e-05,0.0,0.0133]
[1778236834027,57.07,80016.63,0.11,-8e-05,0.0,0.01319]
[1778236839061,57.07,80016.97,0.11,-8e-05,0.0,0.01318]
[1778236844099,57.07,80022.08,0.11,-8e-05,0.0,0.01307]
[1778236849132,57.07,80028.73,0.11,-8e-05,0.0,0.01293]
[1778236856181,57.07,80029.61,0.11,-8e-05,0.0,0.01291]
[1778236861215,57.07,80036.6,0.11,-8e-05,0.0,0.01276]
[1778236866255,57.07,80032.27,0.11,-8e-05,0.0,0.01285]
[1778236871292,57.07,80033.85,0.11,-8e-05,0.0,0.01282]
[1778236876326,57.07,80034.46,0.11,-8e-05,0.0,0.01281]
[1778236881361,57.07,80044.41,0.11,-8e-05,0.0,0.0126]
[1778236886396,57.07,80048.03,0.11,-8e-05,0.0,0.01252]
[1778236891431,57.07,80051.49,0.11,-8e-05,0.0,0.01238]
[1778236896469,57.07,80057.93,0.11,-8e-05,0.0,0.01224]
[1778236900494,57.07,80070.51,0.11,-8e-05,0.0,0.01199]
[1778236905529,57.07,80069.73,0.11,-8e-05,0.0,0.012]
[1778236912578,57.07,80068.19,0.11,-8e-05,0.0,0.01204]
[1778236917613,57.07,80067.08,0.11,-8e-05,0.0,0.01206]
[1778236922648,57.07,80067.9,0.11,-8e-05,0.0,0.01204]
[1778236927684,57.07,80067.6,0.11,-8e-05,0.0,0.01205]
[1778236932720,57.07,80066.61,0.11,-8e-05,0.0,0.01207]
[1778236937755,57.07,80065.85,0.11,-8e-05,0.0,0.01208]
[1778236942796,57.07,80060.54,0.11,-8e-05,0.0,0.01219]
[1778236947831,57.07,80063.31,0.11,-8e-05,0.0,0.01213]
[1778236952866,57.07,80063.64,0.11,-8e-05,0.0,0.01206]
[1778236957901,57.07,80063.09,0.11,-8e-05,0.0,0.01207]
[1778236962937,57.07,80065.42,0.11,-8e-05,0.0,0.01202]
[1778236967972,57.07,80064.41,0.11,-8e-05,0.0,0.01204]
[1778236973008,57.07,80054.73,0.11,-8e-05,0.0,0.01224]
[1778236978042,57.07,80050.22,0.11,-8e-05,0.0,0.01233]
[1778236983077,57.07,80059.11,0.11,-8e-05,0.0,0.01215]
[1778236991135,57.07,80066.65,0.11,-8e-05,0.0,0.01199]
[1778236996169,57.07,80069.5,0.11,-8e-05,0.0,0.01194]
[1778237001204,57.07,80069.1,0.11,-8e-05,0.0,0.01195]
[1778237006239,57.07,80065.56,0.11,-8e-05,0.0,0.01202]
[1778237011274,57.07,80071.77,0.11,-7e-05,0.0,0.01182]
[1778237016312,57.07,80078.86,0.11,-7e-05,0.0,0.01168]
[1778237018326,57.07,80095.64,0.11,-7e-05,0.0,0.01136]
[1778237023361,57.07,80106.08,0.11,-7e-05,0.0,0.01116]
[1778237025387,57.07,80121.69,0.11,-7e-05,0.0,0.01087]
[1778237026385,57.07,80137.01,0.11,-7e-05,0.0,0.0106]
[1778237031416,57.07,80128.61,0.11,-7e-05,0.0,0.01075]
[1778237035445,57.07,80114.95,0.11,-7e-05,0.0,0.011]
[1778237040480,57.07,80114.52,0.11,-7e-05,0.0,0.011]
[1778237045518,57.07,80114.62,0.11,-7e-05,0.0,0.011]
[1778237050550,57.07,80114.63,0.11,-7e-05,0.0,0.011]
[1778237054578,57.07,80128.11,0.11,-7e-05,0.0,0.01076]
[1778237059613,57.07,80132.13,0.11,-7e-05,0.0,0.01068]
[1778237064648,57.07,80132.86,0.11,-7e-05,0.0,0.01067]
[1778237069683,57.07,80138.93,0.11,-7e-05,0.0,0.01056]
[1778237075617,57.07,80140.99,0.11,-7e-05,0.0,0.01046]
[1778237080760,57.07,80141.66,0.11,-7e-05,0.0,0.01045]
[1778237085796,57.07,80141.6,0.11,-7e-05,0.0,0.01045]
[1778237090832,57.07,80131.61,0.11,-7e-05,0.0,0.01063]
[1778237092847,57.07,80119.95,0.11,-7e-05,0.0,0.01084]
[1778237097882,57.07,80130.01,0.11,-7e-05,0.0,0.01066]
[1778237102917,57.07,80138.62,0.11,-7e-05,0.0,0.0105]
[1778237107952,57.07,80146.28,0.11,-6e-05,0.0,0.01037]
[1778237112988,57.07,80149.71,0.11,-6e-05,0.0,0.01031]
[1778237118022,57.07,80150.72,0.11,-6e-05,0.0,0.01029]
[1778237123060,57.07,80162.16,0.11,-6e-05,0.0,0.01009]
[1778237128095,57.07,80155.66,0.11,-6e-05,0.0,0.01021]
[1778237133134,57.07,80144.92,0.11,-6e-05,0.0,0.01033]
[1778237135147,57.07,80126.58,0.11,-7e-05,0.0,0.01065]
[1778237140183,57.07,80125.77,0.11,-7e-05,0.0,0.01067]
[1778237145217,57.07,80123.31,0.11,-7e-05,0.0,0.01071]
[1778237150254,57.07,80122.88,0.11,-7e-05,0.0,0.01072]
[1778237155287,57.07,80119.44,0.11,-7e-05,0.0,0.01078]
[1778237160322,57.07,80120.17,0.11,-7e-05,0.0,0.01077]
[1778237166249,57.07,80119.22,0.11,-7e-05,0.0,0.01079]
[1778237171400,57.07,80117.71,0.11,-7e-05,0.0,0.01081]
[1778237176434,57.07,80117.44,0.11,-7e-05,0.0,0.01082]
[1778237181471,57.07,80130.43,0.11,-7e-05,0.0,0.01058]
[1778237186504,57.07,80130.6,0.11,-7e-05,0.0,0.01058]
[1778237191539,57.07,80130.2,0.11,-7e-05,0.0,0.01052]
[1778237197581,57.07,80128.41,0.11,-7e-05,0.0,0.01056]
[1778237202617,57.07,80124.38,0.11,-7e-05,0.0,0.01063]
[1778237207652,57.07,80122.33,0.11,-7e-05,0.0,0.01066]
[1778237212695,57.07,80119.5,0.11,-7e-05,0.0,0.01072]
[1778237217725,57.07,80121.93,0.11,-7e-05,0.0,0.01067]
[1778237222758,57.07,80121.74,0.11,-7e-05,0.0,0.01068]
[1778237227793,57.07,80117.55,0.11,-7e-05,0.0,0.01075]
[1778237232828,57.07,80119.78,0.11,-7e-05,0.0,0.01071]
[1778237237863,57.07,80118.81,0.11,-7e-05,0.0,0.01073]
[1778237242901,57.07,80118.38,0.11,-7e-05,0.0,0.01074]
[1778237247945,57.07,80117.87,0.11,-7e-05,0.0,0.01075]
[1778237249947,57.07,80131.71,0.11,-7e-05,0.0,0.0105]
[1778237254983,57.07,80129.92,0.11,-7e-05,0.0,0.01047]
[1778237260024,57.07,80130.05,0.11,-7e-05,0.0,0.01046]
[1778237265058,57.07,80128.44,0.11,-7e-05,0.0,0.01049]
[1778237270092,57.07,80127.84,0.11,-7e-05,0.0,0.0105]
[1778237275128,57.07,80128.03,0.11,-7e-05,0.0,0.0105]
[1778237280162,57.07,80127.99,0.11,-7e-05,0.0,0.0105]
[1778237285197,57.07,80117.68,0.11,-7e-05,0.0,0.01068]
[1778237287702,57.07,80115.94,0.11,-7e-05,0.0,0.01071]
[1778237287724,57.07,80116.22,0.11,-7e-05,0.0,0.01071]
[1778237293258,57.07,80118.2,0.11,-7e-05,0.0,0.01067]
[1778237298295,57.07,80114.93,0.11,-7e-05,0.0,0.01073]
[1778237304335,57.07,80114.98,0.11,-7e-05,0.0,0.01073]
[1778237309371,57.07,80113.95,0.11,-7e-05,0.0,0.01075]
[1778237314406,57.07,80112.86,0.11,-7e-05,0.0,0.01071]
[1778237317428,57.07,80123.64,0.11,-7e-05,0.0,0.01051]
[1778237322463,57.07,80132.28,0.11,-6e-05,0.0,0.01036]
[1778237328504,57.07,80133.87,0.11,-6e-05,0.0,0.01033]
[1778237333540,57.07,80136.17,0.11,-6e-05,0.0,0.01029]
[1778237338574,57.07,80136.12,0.11,-6e-05,0.0,0.01029]
[1778237343609,57.07,80128.08,0.11,-7e-05,0.0,0.01043]
[1778237348645,57.07,80120.94,0.11,-7e-05,0.0,0.01056]
[1778237354687,57.07,80117.99,0.11,-7e-05,0.0,0.01061]
[1778237359721,57.07,80115.48,0.11,-7e-05,0.0,0.01066]
[1778237364756,57.07,80116.21,0.11,-7e-05,0.0,0.01065]
[1778237368784,57.07,80127.28,0.11,-7e-05,0.0,0.01045]
[1778237373819,57.07,80126.93,0.11,-6e-05,0.0,0.01039]
[1778237378860,57.07,80131.23,0.11,-6e-05,0.0,0.01032]
[1778237383894,57.07,80126.86,0.11,-6e-05,0.0,0.01039]
[1778237392957,57.07,80123.8,0.11,-7e-05,0.0,0.01045]
[1778237395979,57.07,80135.15,0.11,-6e-05,0.0,0.01025]
[1778237401013,57.07,80140.84,0.11,-6e-05,0.0,0.01015]
[1778237406048,57.07,80141.59,0.11,-6e-05,0.0,0.01014]
[1778237407054,57.07,80160.43,0.11,-6e-05,0.0,0.00982]
[1778237408063,57.07,80172.3,0.11,-6e-05,0.0,0.00962]
[1778237413098,57.07,80171.98,0.11,-6e-05,0.0,0.00963]
[1778237418132,57.07,80171.56,0.11,-6e-05,0.0,0.00963]
[1778237423168,57.07,80169.53,0.11,-6e-05,0.0,0.00967]
[1778237428203,57.07,80167.49,0.11,-6e-05,0.0,0.0097]
[1778237433238,57.07,80167.23,0.11,-6e-05,0.0,0.00965]
[1778237435252,57.07,80179.46,0.11,-6e-05,0.0,0.00945]
[1778237440293,57.07,80187.81,0.11,-6e-05,0.0,0.00931]
[1778237443314,57.07,80204.03,0.11,-6e-05,0.0,0.00906]
[1778237448349,57.07,80197.69,0.11,-6e-05,0.0,0.00916]
[1778237453383,57.07,80195.6,0.11,-6e-05,0.0,0.00919]
[1778237458417,57.07,80198.61,0.11,-6e-05,0.0,0.00914]
[1778237463453,57.07,80201.65,0.11,-6e-05,0.0,0.0091]
[1778237468492,57.07,80202.93,0.11,-6e-05,0.0,0.00908]
[1778237473534,57.07,80206.94,0.11,-6e-05,0.0,0.00901]
[1778237478560,57.07,80209.94,0.11,-6e-05,0.0,0.00897]
[1778237481581,57.07,80196.8,0.11,-6e-05,0.0,0.00917]
[1778237483595,57.07,80183.96,0.11,-6e-05,0.0,0.00937]
[1778237488632,57.07,80190.83,0.11,-6e-05,0.0,0.00927]
[1778237493667,57.07,80192.23,0.11,-6e-05,0.0,0.00919]
[1778237498702,57.07,80194.93,0.11,-6e-05,0.0,0.00914]
[1778237503737,57.07,80193.79,0.11,-6e-05,0.0,0.00916]
[1778237508772,57.07,80189.03,0.11,-6e-05,0.0,0.00924]
[1778237513806,57.07,80186.8,0.11,-6e-05,0.0,0.00927]
[1778237518845,57.07,80187.2,0.11,-6e-05,0.0,0.00927]
[1778237523879,57.07,80188.86,0.11,-6e-05,0.0,0.00924]
[1778237528916,57.07,80194.07,0.11,-6e-05,0.0,0.00916]
[1778237533949,57.07,80179.89,0.11,-6e-05,0.0,0.00938]
[1778237538988,57.07,80190.1,0.11,-6e-05,0.0,0.00922]
[1778237544023,57.07,80198.27,0.11,-6e-05,0.0,0.00909]
[1778237549056,57.07,80188.61,0.11,-6e-05,0.0,0.00924]
[1778237554090,57.07,80182.69,0.11,-6e-05,0.0,0.00928]
[1778237559126,57.07,80184.21,0.11,-6e-05,0.0,0.00926]
[1778237564161,57.07,80188.47,0.11,-6e-05,0.0,0.00919]
[1778237569196,57.07,80196.23,0.11,-6e-05,0.0,0.00907]
[1778237574231,57.07,80197.84,0.11,-6e-05,0.0,0.00904]
[1778237580274,57.07,80196.54,0.11,-6e-05,0.0,0.00906]
[1778237585309,57.07,80190.68,0.11,-6e-05,0.0,0.00915]
[1778237590345,57.07,80180.86,0.11,-6e-05,0.0,0.00931]
[1778237594374,57.07,80192.57,0.11,-6e-05,0.0,0.00912]
[1778237599407,57.07,80192.93,0.11,-6e-05,0.0,0.00912]
[1778237604444,57.07,80191.79,0.11,-6e-05,0.0,0.00914]
[1778237609477,57.07,80192.54,0.11,-6e-05,0.0,0.00912]
[1778237614513,57.07,80191.76,0.11,-6e-05,0.0,0.00908]
[1778237619547,57.07,80187.24,0.11,-6e-05,0.0,0.00915]
[1778237624582,57.07,80187.86,0.11,-6e-05,0.0,0.00914]
[1778237629617,57.07,80179.61,0.11,-6e-05,0.0,0.00927]
[1778237634652,57.07,80183.37,0.11,-6e-05,0.0,0.00921]
[1778237639688,57.07,80183.5,0.11,-6e-05,0.0,0.00921]
[1778237644726,57.07,80190.82,0.11,-6e-05,0.0,0.00909]
[1778237649760,57.07,80194.77,0.11,-6e-05,0.0,0.00903]
[1778237654795,57.07,80189.72,0.11,-6e-05,0.0,0.00911]
[1778237659833,57.07,80186.85,0.11,-6e-05,0.0,0.00916]
[1778237664865,57.07,80185.89,0.11,-6e-05,0.0,0.00917]
[1778237667886,57.07,80196.69,0.11,-6e-05,0.0,0.009]
[1778237672923,57.07,80200.46,0.11,-6e-05,0.0,0.00889]
[1778237674937,57.07,80186.83,0.11,-6e-05,0.0,0.0091]
[1778237679972,57.07,80180.75,0.11,-6e-05,0.0,0.00919]
[1778237685010,57.07,80179.34,0.11,-6e-05,0.0,0.00922]
[1778237690045,57.07,80183.44,0.11,-6e-05,0.0,0.00915]
[1778237695077,57.07,80185.8,0.11,-6e-05,0.0,0.00912]
[1778237700113,57.07,80191.72,0.11,-6e-05,0.0,0.00902]
[1778237706154,57.07,80197.64,0.11,-6e-05,0.0,0.00893]
[1778237711189,57.07,80185.0,0.11,-6e-05,0.0,0.00913]
[1778237716224,57.07,80177.67,0.11,-6e-05,0.0,0.00924]
[1778237720253,57.07,80152.6,0.11,-6e-05,0.0,0.00965]
[1778237723274,57.07,80173.23,0.11,-6e-05,0.0,0.00931]
[1778237726295,57.07,80185.44,0.11,-6e-05,0.0,0.00912]
[1778237731330,57.07,80181.82,0.11,-6e-05,0.0,0.00912]
[1778237736365,57.07,80169.6,0.11,-6e-05,0.0,0.00931]
[1778237740392,57.07,80181.99,0.11,-6e-05,0.0,0.00912]
[1778237745431,57.07,80181.78,0.11,-6e-05,0.0,0.00912]
[1778237750463,57.07,80182.4,0.11,-6e-05,0.0,0.00911]
[1778237755499,57.07,80180.72,0.11,-6e-05,0.0,0.00914]
[1778237760535,57.07,80180.39,0.11,-6e-05,0.0,0.00914]
[1778237765573,57.07,80177.07,0.11,-6e-05,0.0,0.0092]
[1778237770622,57.07,80178.22,0.11,-6e-05,0.0,0.00918]
[1778237775656,57.07,80180.15,0.11,-6e-05,0.0,0.00915]
[1778237780693,57.07,80179.59,0.11,-6e-05,0.0,0.00916]
[1778237785726,57.07,80192.34,0.11,-6e-05,0.0,0.00896]
[1778237790761,57.07,80194.02,0.11,-6e-05,0.0,0.00893]
[1778237795803,57.07,80192.68,0.11,-6e-05,0.0,0.0089]
[1778237797816,57.07,80204.51,0.11,-5e-05,0.0,0.00872]
[1778237802851,57.07,80204.96,0.11,-5e-05,0.0,0.00871]
[1778237807886,57.07,80202.21,0.11,-5e-05,0.0,0.00875]
[1778237812921,57.07,80195.63,0.11,-5e-05,0.0,0.00885]
[1778237817957,57.07,80204.44,0.11,-5e-05,0.0,0.00872]
[1778237822992,57.07,80209.15,0.11,-5e-05,0.0,0.00865]
[1778237829035,57.07,80211.06,0.11,-5e-05,0.0,0.00862]
[1778237832067,57.07,80223.9,0.11,-5e-05,0.0,0.00843]
[1778237834073,57.07,80203.97,0.11,-5e-05,0.0,0.00873]
[1778237835081,57.07,80191.64,0.11,-6e-05,0.0,0.00891]
[1778237840116,57.07,80188.6,0.11,-6e-05,0.0,0.00896]
[1778237845149,57.07,80189.74,0.11,-6e-05,0.0,0.00894]
[1778237850185,57.07,80187.81,0.11,-6e-05,0.0,0.00897]
[1778237855224,57.07,80184.8,0.11,-6e-05,0.0,0.00896]
[1778237860258,57.07,80183.34,0.11,-6e-05,0.0,0.00898]
[1778237865293,57.07,80187.19,0.11,-6e-05,0.0,0.00892]
[1778237870329,57.07,80197.68,0.11,-5e-05,0.0,0.00877]
[1778237875367,57.07,80205.02,0.11,-5e-05,0.0,0.00866]
[1778237880399,57.07,80205.32,0.11,-5e-05,0.0,0.00865]
[1778237885436,57.07,80204.55,0.11,-5e-05,0.0,0.00866]
[1778237890472,57.07,80203.01,0.11,-5e-05,0.0,0.00869]
[1778237895507,57.07,80197.14,0.11,-5e-05,0.0,0.00877]
[1778237900541,57.07,80199.45,0.11,-5e-05,0.0,0.00874]
[1778237905577,57.07,80198.14,0.11,-5e-05,0.0,0.00876]
[1778237910612,57.07,80189.84,0.11,-6e-05,0.0,0.00888]
[1778237912517,57.07,80198.91,0.11,-5e-05,0.0,0.00869]
[1778237918674,57.07,80196.32,0.11,-5e-05,0.0,0.00873]
[1778237923710,57.07,80195.97,0.11,-5e-05,0.0,0.00874]
[1778237928744,57.07,80197.03,0.11,-5e-05,0.0,0.00872]
[1778237933778,57.07,80197.33,0.11,-5e-05,0.0,0.00872]
[1778237938815,57.07,80191.55,0.11,-5e-05,0.0,0.0088]
[1778237943850,57.07,80185.52,0.11,-6e-05,0.0,0.00889]
[1778237948890,57.07,80178.48,0.11,-6e-05,0.0,0.009]
[1778237953919,57.07,80180.37,0.11,-6e-05,0.0,0.00897]
[1778237958954,57.07,80182.01,0.11,-6e-05,0.0,0.00895]
[1778237963989,57.07,80183.81,0.11,-6e-05,0.0,0.00892]
[1778237967020,57.07,80196.1,0.11,-5e-05,0.0,0.00873]
[1778237972055,57.07,80196.18,0.11,-5e-05,0.0,0.00868]
[1778237977090,57.07,80195.08,0.11,-5e-05,0.0,0.0087]
[1778237982129,57.07,80195.02,0.11,-5e-05,0.0,0.0087]
[1778237987160,57.07,80193.4,0.11,-5e-05,0.0,0.00872]
[1778237992195,57.07,80193.52,0.11,-5e-05,0.0,0.00872]
[1778237997230,57.07,80193.24,0.11,-5e-05,0.0,0.00872]
[1778238002266,57.07,80194.98,0.11,-5e-05,0.0,0.0087]
[1778238004280,57.07,80215.19,0.11,-5e-05,0.0,0.0084]
[1778238005294,57.07,80238.45,0.11,-5e-05,0.0,0.00807]
[1778238010331,57.07,80239.13,0.11,-5e-05,0.0,0.00806]
[1778238014355,57.07,80252.47,0.11,-5e-05,0.0,0.00788]
[1778238017378,57.07,80237.31,0.11,-5e-05,0.0,0.00809]
[1778238022411,57.07,80241.68,0.11,-5e-05,0.0,0.00803]
[1778238027471,57.07,80268.47,0.11,-5e-05,0.0,0.00766]
[1778238028476,57.07,80281.62,0.11,-5e-05,0.0,0.00749]
[1778238029481,57.07,80266.3,0.11,-5e-05,0.0,0.00769]
[1778238030484,57.07,80248.2,0.11,-5e-05,0.0,0.00794]
[1778238035519,57.07,80240.69,0.11,-5e-05,0.0,0.00799]
[1778238040555,57.07,80236.3,0.11,-5e-05,0.0,0.00805]
[1778238044583,57.07,80250.42,0.11,-5e-05,0.0,0.00786]
[1778238045590,57.07,80266.66,0.11,-5e-05,0.0,0.00764]
[1778238050625,57.07,80275.34,0.11,-5e-05,0.0,0.00752]
[1778238051632,57.07,80286.17,0.11,-5e-05,0.0,0.00738]
[1778238056677,57.07,80285.54,0.11,-5e-05,0.0,0.00739]
[1778238059689,57.07,80273.75,0.11,-5e-05,0.0,0.00754]
[1778238061708,57.07,80259.78,0.11,-5e-05,0.0,0.00773]
[1778238063717,57.07,80247.68,0.11,-5e-05,0.0,0.00789]
[1778238068759,57.07,80239.48,0.11,-5e-05,0.0,0.008]
[1778238073793,57.07,80235.3,0.11,-5e-05,0.0,0.00806]
[1778238078830,57.07,80234.65,0.11,-5e-05,0.0,0.00807]
[1778238082912,57.07,80258.16,0.11,-5e-05,0.0,0.00775]
[1778238085892,57.07,80278.67,0.11,-5e-05,0.0,0.00748]
[1778238090927,57.07,80278.54,0.11,-5e-05,0.0,0.00748]
[1778238095963,57.07,80279.54,0.11,-5e-05,0.0,0.00742]
[1778238096970,57.07,80292.59,0.11,-4e-05,0.0,0.00726]
[1778238098984,57.07,80305.9,0.11,-4e-05,0.0,0.00709]
[1778238104022,57.07,80294.63,0.11,-4e-05,0.0,0.00723]
[1778238109054,57.07,80287.99,0.11,-4e-05,0.0,0.00731]
[1778238114091,57.07,80289.58,0.11,-4e-05,0.0,0.00729]
[1778238119127,57.07,80286.11,0.11,-5e-05,0.0,0.00734]
[1778238121142,57.07,80263.65,0.11,-5e-05,0.0,0.00763]
[1778238124165,57.07,80252.41,0.11,-5e-05,0.0,0.00778]
[1778238127189,57.07,80240.74,0.11,-5e-05,0.0,0.00794]
[1778238128193,57.07,80228.99,0.11,-5e-05,0.0,0.0081]
[1778238131213,57.07,80204.4,0.11,-5e-05,0.0,0.00845]
[1778238136248,57.07,80211.65,0.11,-5e-05,0.0,0.00834]
[1778238141296,57.07,80203.23,0.11,-5e-05,0.0,0.00847]
[1778238143305,57.07,80191.41,0.11,-5e-05,0.0,0.00864]
[1778238148340,57.07,80189.92,0.11,-5e-05,0.0,0.00866]
[1778238153376,57.07,80202.37,0.11,-5e-05,0.0,0.00843]
[1778238158410,57.07,80207.17,0.11,-5e-05,0.0,0.00836]
[1778238163446,57.07,80220.27,0.11,-5e-05,0.0,0.00817]
[1778238168480,57.07,80209.96,0.11,-5e-05,0.0,0.00832]
[1778238173515,57.07,80202.51,0.11,-5e-05,0.0,0.00842]
[1778238178549,57.07,80201.03,0.11,-5e-05,0.0,0.00844]
[1778238183593,57.07,80191.09,0.11,-5e-05,0.0,0.00859]
[1778238188621,57.07,80191.51,0.11,-5e-05,0.0,0.00858]
[1778238193663,57.07,80182.92,0.11,-5e-05,0.0,0.00871]
[1778238198692,57.07,80180.68,0.11,-5e-05,0.0,0.00875]
[1778238203730,57.07,80179.3,0.11,-5e-05,0.0,0.00877]
[1778238208762,57.07,80180.43,0.11,-5e-05,0.0,0.00875]
[1778238211783,57.07,80188.54,0.11,-5e-05,0.0,0.00857]
[1778238216819,57.07,80195.96,0.11,-5e-05,0.0,0.00847]
[1778238221853,57.07,80196.64,0.11,-5e-05,0.0,0.00846]
[1778238224875,57.07,80183.45,0.11,-5e-05,0.0,0.00865]
[1778238229909,57.07,80180.88,0.11,-5e-05,0.0,0.00869]
[1778238234944,57.07,80195.96,0.11,-5e-05,0.0,0.00847]
[1778238239982,57.07,80203.92,0.11,-5e-05,0.0,0.00835]
[1778238245016,57.07,80204.42,0.11,-5e-05,0.0,0.00834]
[1778238250052,57.07,80204.67,0.11,-5e-05,0.0,0.00834]
[1778238256094,57.07,80202.8,0.11,-5e-05,0.0,0.00837]
[1778238261130,57.07,80202.66,0.11,-5e-05,0.0,0.00837]
[1778238266182,57.07,80202.02,0.11,-5e-05,0.0,0.00838]
[1778238268182,57.07,80219.06,0.11,-5e-05,0.0,0.00813]
[1778238273217,57.07,80223.89,0.11,-5e-05,0.0,0.00802]
[1778238278252,57.07,80227.77,0.11,-5e-05,0.0,0.00796]
[1778238283288,57.07,80227.7,0.11,-5e-05,0.0,0.00796]
[1778238288322,57.07,80229.64,0.11,-5e-05,0.0,0.00794]
[1778238293358,57.07,80236.98,0.11,-5e-05,0.0,0.00784]
[1778238297385,57.07,80225.97,0.11,-5e-05,0.0,0.00799]
[1778238298392,57.07,80215.11,0.11,-5e-05,0.0,0.00814]
[1778238303428,57.07,80222.79,0.11,-5e-05,0.0,0.00803]
[1778238308461,57.07,80235.89,0.11,-5e-05,0.0,0.00785]
[1778238313498,57.07,80237.59,0.11,-5e-05,0.0,0.00783]
[1778238317537,57.07,80224.8,0.11,-5e-05,0.0,0.008]
[1778238322565,57.07,80233.31,0.11,-5e-05,0.0,0.00789]
[1778238325586,57.07,80244.61,0.11,-5e-05,0.0,0.00773]
[1778238330621,57.07,80242.34,0.11,-5e-05,0.0,0.00776]
[1778238336664,57.07,80241.01,0.11,-5e-05,0.0,0.00773]
[1778238341698,57.07,80245.95,0.11,-5e-05,0.0,0.00767]
[1778238346733,57.07,80241.93,0.11,-5e-05,0.0,0.00772]
[1778238351768,57.07,80234.73,0.11,-5e-05,0.0,0.00782]
[1778238353782,57.07,80223.11,0.11,-5e-05,0.0,0.00798]
[1778238358823,57.07,80233.14,0.11,-5e-05,0.0,0.00784]
[1778238363854,57.07,80224.85,0.11,-5e-05,0.0,0.00795]
[1778238368892,57.07,80222.78,0.11,-5e-05,0.0,0.00798]
[1778238373925,57.07,80219.25,0.11,-5e-05,0.0,0.00803]
[1778238378964,57.07,80215.17,0.11,-5e-05,0.0,0.00809]
[1778238383994,57.07,80213.37,0.11,-5e-05,0.0,0.00811]
[1778238389031,57.07,80225.87,0.11,-5e-05,0.0,0.00794]
[1778238394066,57.07,80224.72,0.11,-5e-05,0.0,0.0079]
[1778238399101,57.07,80221.12,0.11,-5e-05,0.0,0.00795]
[1778238405028,57.07,80216.49,0.11,-5e-05,0.0,0.00802]
[1778238410178,57.07,80208.59,0.11,-5e-05,0.0,0.00813]
[1778238415213,57.07,80213.99,0.11,-5e-05,0.0,0.00805]
[1778238420248,57.07,80212.14,0.11,-5e-05,0.0,0.00808]
[1778238425283,57.07,80213.25,0.11,-5e-05,0.0,0.00806]
[1778238430318,57.07,80220.13,0.11,-5e-05,0.0,0.00797]
[1778238435353,57.07,80243.2,0.11,-5e-05,0.0,0.00765]
[1778238437368,57.07,80255.91,0.11,-5e-05,0.0,0.00749]
[1778238442403,57.07,80254.15,0.11,-5e-05,0.0,0.00751]
[1778238447438,57.07,80264.58,0.11,-5e-05,0.0,0.00737]
[1778238452474,57.07,80265.27,0.11,-5e-05,0.0,0.00732]
[1778238457508,57.07,80253.1,0.11,-5e-05,0.0,0.00747]
[1778238462543,57.07,80241.6,0.11,-5e-05,0.0,0.00763]
[1778238465565,57.07,80230.31,0.11,-5e-05,0.0,0.00778]
[1778238470600,57.07,80233.08,0.11,-5e-05,0.0,0.00774]
[1778238475637,57.07,80233.6,0.11,-5e-05,0.0,0.00773]
[1778238482687,57.07,80230.65,0.11,-5e-05,0.0,0.00777]
[1778238487722,57.07,80233.36,0.11,-5e-05,0.0,0.00774]
[1778238492760,57.07,80235.31,0.11,-5e-05,0.0,0.00771]
[1778238497791,57.07,80235.38,0.11,-5e-05,0.0,0.00771]
[1778238502827,57.07,80232.63,0.11,-5e-05,0.0,0.00775]
[1778238507862,57.07,80228.06,0.11,-5e-05,0.0,0.00781]
[1778238512897,57.07,80224.2,0.11,-5e-05,0.0,0.00781]
[1778238517930,57.07,80226.47,0.11,-5e-05,0.0,0.00778]
[1778238520952,57.07,80212.12,0.11,-5e-05,0.0,0.00797]
[1778238521959,57.07,80200.51,0.11,-5e-05,0.0,0.00814]
[1778238526997,57.07,80194.78,0.11,-5e-05,0.0,0.00822]
[1778238532032,57.07,80194.01,0.11,-5e-05,0.0,0.00823]
[1778238537067,57.07,80193.64,0.11,-5e-05,0.0,0.00823]
[1778238542104,57.07,80192.37,0.11,-5e-05,0.0,0.00825]
[1778238547139,57.07,80191.87,0.11,-5e-05,0.0,0.00826]
[1778238552174,57.07,80190.72,0.11,-5e-05,0.0,0.00827]
[1778238557211,57.07,80199.63,0.11,-5e-05,0.0,0.00815]
[1778238562246,57.07,80198.21,0.11,-5e-05,0.0,0.00817]
[1778238567281,57.07,80190.47,0.11,-5e-05,0.0,0.00828]
[1778238572316,57.07,80190.13,0.11,-5e-05,0.0,0.00823]
[1778238577359,57.07,80195.24,0.11,-5e-05,0.0,0.00816]
[1778238582386,57.07,80201.74,0.11,-5e-05,0.0,0.00807]
[1778238587422,57.07,80191.21,0.11,-5e-05,0.0,0.00821]
[1778238592457,57.07,80187.93,0.11,-5e-05,0.0,0.00826]
[1778238597493,57.07,80186.26,0.11,-5e-05,0.0,0.00829]
[1778238600516,57.07,80197.36,0.11,-5e-05,0.0,0.00813]
[1778238605549,57.07,80199.02,0.11,-5e-05,0.0,0.0081]
[1778238610584,57.07,80196.71,0.11,-5e-05,0.0,0.00814]
[1778238615619,57.07,80200.26,0.11,-5e-05,0.0,0.00809]
[1778238620656,57.07,80205.08,0.11,-5e-05,0.0,0.00802]
[1778238625689,57.07,80206.13,0.11,-5e-05,0.0,0.00801]
[1778238630724,57.07,80203.34,0.11,-5e-05,0.0,0.00804]
[1778238635759,57.07,80202.78,0.11,-5e-05,0.0,0.008]
[1778238640794,57.07,80204.79,0.11,-5e-05,0.0,0.00797]
[1778238645829,57.07,80196.45,0.11,-5e-05,0.0,0.00809]
[1778238650864,57.07,80191.2,0.11,-5e-05,0.0,0.00816]
[1778238655899,57.07,80193.23,0.11,-5e-05,0.0,0.00813]
[1778238660933,57.07,80193.78,0.11,-5e-05,0.0,0.00813]
[1778238665970,57.07,80196.75,0.11,-5e-05,0.0,0.00808]
[1778238671004,57.07,80194.6,0.11,-5e-05,0.0,0.00811]
[1778238676039,57.07,80189.4,0.11,-5e-05,0.0,0.00819]
[1778238681074,57.07,80189.31,0.11,-5e-05,0.0,0.00819]
[1778238687116,57.07,80190.58,0.11,-5e-05,0.0,0.00817]
[1778238692154,57.07,80191.75,0.11,-5e-05,0.0,0.0081]
[1778238697190,57.07,80192.01,0.11,-5e-05,0.0,0.0081]
[1778238704240,57.07,80191.04,0.11,-5e-05,0.0,0.00811]
[1778238709277,57.07,80192.1,0.11,-5e-05,0.0,0.0081]
[1778238714312,57.07,80193.89,0.11,-5e-05,0.0,0.00807]
[1778238719347,57.07,80190.47,0.11,-5e-05,0.0,0.00812]
[1778238724384,57.07,80189.19,0.11,-5e-05,0.0,0.00814]
[1778238726396,57.07,80200.09,0.11,-5e-05,0.0,0.00799]
[1778238731432,57.07,80201.59,0.11,-5e-05,0.0,0.00797]
[1778238735460,57.07,80212.9,0.11,-5e-05,0.0,0.00781]
[1778238740494,57.07,80217.74,0.11,-5e-05,0.0,0.00775]
[1778238745528,57.07,80214.01,0.11,-5e-05,0.0,0.0078]
[1778238750564,57.07,80217.8,0.11,-5e-05,0.0,0.00774]
[1778238755599,57.07,80213.08,0.11,-5e-05,0.0,0.00776]
[1778238760637,57.07,80211.58,0.11,-5e-05,0.0,0.00778]
[1778238765671,57.07,80210.91,0.11,-5e-05,0.0,0.00779]
[1778238770707,57.07,80210.32,0.11,-5e-05,0.0,0.0078]
[1778238775741,57.07,80209.09,0.11,-5e-05,0.0,0.00781]
[1778238781784,57.07,80207.55,0.11,-5e-05,0.0,0.00783]
[1778238787729,57.07,80206.88,0.11,-5e-05,0.0,0.00784]
[1778238795882,57.07,80205.97,0.11,-5e-05,0.0,0.00785]
[1778238800916,57.07,80202.92,0.11,-5e-05,0.0,0.0079]
[1778238805953,57.07,80203.58,0.11,-5e-05,0.0,0.00789]
[1778238810986,57.07,80204.57,0.11,-5e-05,0.0,0.00787]
[1778238816022,57.07,80203.43,0.11,-5e-05,0.0,0.00784]
[1778238821057,57.07,80204.0,0.11,-5e-05,0.0,0.00783]
[1778238827100,57.07,80203.15,0.11,-5e-05,0.0,0.00784]
[1778238832135,57.07,80202.39,0.11,-5e-05,0.0,0.00785]
[1778238837169,57.07,80196.57,0.11,-5e-05,0.0,0.00793]
[1778238842205,57.07,80192.97,0.11,-5e-05,0.0,0.00798]
[1778238847239,57.07,80193.76,0.11,-5e-05,0.0,0.00797]
[1778238852274,57.07,80191.85,0.11,-5e-05,0.0,0.008]
[1778238857309,57.07,80187.21,0.11,-5e-05,0.0,0.00806]
[1778238862344,57.07,80186.44,0.11,-5e-05,0.0,0.00807]
[1778238867381,57.07,80187.56,0.11,-5e-05,0.0,0.00806]
[1778238872414,57.07,80188.65,0.11,-5e-05,0.0,0.00799]
[1778238877453,57.07,80192.94,0.11,-5e-05,0.0,0.00793]
[1778238879468,57.07,80210.25,0.11,-5e-05,0.0,0.0077]
[1778238884503,57.07,80211.91,0.11,-5e-05,0.0,0.00767]
[1778238889539,57.07,80210.79,0.11,-5e-05,0.0,0.00769]
[1778238894573,57.07,80204.68,0.11,-5e-05,0.0,0.00777]
[1778238899608,57.07,80208.0,0.11,-5e-05,0.0,0.00773]
[1778238904643,57.07,80207.22,0.11,-5e-05,0.0,0.00774]
[1778238909678,57.07,80205.07,0.11,-5e-05,0.0,0.00777]
[1778238914713,57.07,80204.82,0.11,-5e-05,0.0,0.00777]
[1778238919749,57.07,80198.46,0.11,-5e-05,0.0,0.00786]
[1778238924783,57.07,80194.73,0.11,-5e-05,0.0,0.00791]
[1778238929819,57.07,80196.23,0.11,-5e-05,0.0,0.00789]
[1778238935859,57.07,80191.29,0.11,-5e-05,0.0,0.0079]
[1778238940895,57.07,80184.19,0.11,-5e-05,0.0,0.008]
[1778238945930,57.07,80187.81,0.11,-5e-05,0.0,0.00795]
[1778238950965,57.07,80185.76,0.11,-5e-05,0.0,0.00798]
[1778238956005,57.07,80187.69,0.11,-5e-05,0.0,0.00795]
[1778238961036,57.07,80194.71,0.11,-5e-05,0.0,0.00786]
[1778238966069,57.07,80194.35,0.11,-5e-05,0.0,0.00786]
[1778238971105,57.07,80193.82,0.11,-5e-05,0.0,0.00787]
[1778238977147,57.07,80194.82,0.11,-5e-05,0.0,0.00785]
[1778238982182,57.07,80194.02,0.11,-5e-05,0.0,0.00787]
[1778238987217,57.07,80193.5,0.11,-5e-05,0.0,0.00787]
[1778238993259,57.07,80192.48,0.11,-5e-05,0.0,0.00784]
[1778238999207,57.07,80193.36,0.11,-5e-05,0.0,0.00782]
[1778239004337,57.07,80193.73,0.11,-5e-05,0.0,0.00782]
[1778239010378,57.07,80193.76,0.11,-5e-05,0.0,0.00782]
[1778239017428,57.07,80193.79,0.11,-5e-05,0.0,0.00782]
[1778239022467,57.07,80187.01,0.11,-5e-05,0.0,0.00791]
[1778239027498,57.07,80189.94,0.11,-5e-05,0.0,0.00787]
[1778239032537,57.07,80192.81,0.11,-5e-05,0.0,0.00783]
[1778239037568,57.07,80192.79,0.11,-5e-05,0.0,0.00783]
[1778239042603,57.07,80185.6,0.11,-5e-05,0.0,0.00793]
[1778239047638,57.07,80185.31,0.11,-5e-05,0.0,0.00793]
[1778239052673,57.07,80186.79,0.11,-5e-05,0.0,0.00786]
[1778239057708,57.07,80187.84,0.11,-5e-05,0.0,0.00785]
[1778239062743,57.07,80193.09,0.11,-5e-05,0.0,0.00778]
[1778239069792,57.07,80193.87,0.11,-5e-05,0.0,0.00777]
[1778239074826,57.07,80190.54,0.11,-5e-05,0.0,0.00781]
[1778239079861,57.07,80191.29,0.11,-5e-05,0.0,0.0078]
[1778239084897,57.07,80191.27,0.11,-5e-05,0.0,0.0078]
[1778239089933,57.07,80192.84,0.11,-5e-05,0.0,0.00778]
[1778239094966,57.07,80194.46,0.11,-5e-05,0.0,0.00776]
[1778239100003,57.07,80201.43,0.11,-5e-05,0.0,0.00766]
[1778239105038,57.07,80204.21,0.11,-5e-05,0.0,0.00763]
[1778239110072,57.07,80210.02,0.11,-5e-05,0.0,0.00755]
[1778239115109,57.07,80212.89,0.11,-5e-05,0.0,0.00746]
[1778239121149,57.07,80209.11,0.11,-5e-05,0.0,0.00751]
[1778239127195,57.07,80208.23,0.11,-5e-05,0.0,0.00753]
[1778239132226,57.07,80207.54,0.11,-5e-05,0.0,0.00753]
[1778239137261,57.07,80207.22,0.11,-5e-05,0.0,0.00754]
[1778239145317,57.07,80206.43,0.11,-5e-05,0.0,0.00755]
[1778239150352,57.07,80206.42,0.11,-5e-05,0.0,0.00755]
[1778239156394,57.07,80205.87,0.11,-5e-05,0.0,0.00756]
[1778239161429,57.07,80199.45,0.11,-5e-05,0.0,0.00764]
[1778239166464,57.07,80201.76,0.11,-5e-05,0.0,0.00761]
[1778239171499,57.07,80201.89,0.11,-5e-05,0.0,0.00756]
[1778239176534,57.07,80197.35,0.11,-5e-05,0.0,0.00762]
[1778239182577,57.07,80196.43,0.11,-5e-05,0.0,0.00763]
[1778239187612,57.07,80191.65,0.11,-5e-05,0.0,0.0077]
[1778239192647,57.07,80192.99,0.11,-5e-05,0.0,0.00768]
[1778239198689,57.07,80198.43,0.11,-5e-05,0.0,0.00761]
[1778239203733,57.07,80199.73,0.11,-5e-05,0.0,0.00759]
[1778239208775,57.07,80204.52,0.11,-5e-05,0.0,0.00753]
[1778239213185,57.07,80202.99,0.11,-5e-05,0.0,0.00755]
[1778239213805,57.07,80202.51,0.11,-5e-05,0.0,0.00755]
[1778239218840,57.07,80202.49,0.11,-5e-05,0.0,0.00755]
[1778239223874,57.07,80203.65,0.11,-5e-05,0.0,0.00754]
[1778239228911,57.07,80215.08,0.11,-5e-05,0.0,0.00739]
[1778239232938,57.07,80233.33,0.11,-4e-05,0.0,0.00711]
[1778239237973,57.07,80232.15,0.11,-4e-05,0.0,0.00712]
[1778239243012,57.07,80227.63,0.11,-4e-05,0.0,0.00718]
[1778239248044,57.07,80220.86,0.11,-4e-05,0.0,0.00727]
[1778239253083,57.07,80221.27,0.11,-4e-05,0.0,0.00726]
[1778239258117,57.07,80224.48,0.11,-4e-05,0.0,0.00722]
[1778239263149,57.07,80216.26,0.11,-5e-05,0.0,0.00732]
[1778239268184,57.07,80215.75,0.11,-5e-05,0.0,0.00733]
[1778239275233,57.07,80218.67,0.11,-5e-05,0.0,0.00729]
[1778239280268,57.07,80220.3,0.11,-5e-05,0.0,0.00727]
[1778239285303,57.07,80224.57,0.11,-4e-05,0.0,0.00722]
[1778239290339,57.07,80228.27,0.11,-4e-05,0.0,0.00717]
[1778239294374,57.07,80238.05,0.11,-4e-05,0.0,0.007]
[1778239296388,57.07,80250.5,0.11,-4e-05,0.0,0.00685]
[1778239301423,57.07,80256.8,0.11,-4e-05,0.0,0.00678]
[1778239306460,57.07,80263.31,0.11,-4e-05,0.0,0.0067]
[1778239311495,57.07,80265.98,0.11,-4e-05,0.0,0.00667]
[1778239316531,57.07,80257.11,0.11,-4e-05,0.0,0.00677]
[1778239324587,57.07,80260.69,0.11,-4e-05,0.0,0.00673]
[1778239327608,57.07,80246.1,0.11,-4e-05,0.0,0.00691]
[1778239334658,57.07,80252.72,0.11,-4e-05,0.0,0.00683]
[1778239339692,57.07,80255.05,0.11,-4e-05,0.0,0.0068]
[1778239343720,57.07,80243.47,0.11,-4e-05,0.0,0.00694]
[1778239348755,57.07,80241.37,0.11,-4e-05,0.0,0.00696]
[1778239353789,57.07,80239.44,0.11,-4e-05,0.0,0.00694]
[1778239358825,57.07,80237.91,0.11,-4e-05,0.0,0.00696]
[1778239363861,57.07,80237.73,0.11,-4e-05,0.0,0.00696]
[1778239368895,57.07,80236.69,0.11,-4e-05,0.0,0.00697]
[1778239373930,57.07,80235.59,0.11,-4e-05,0.0,0.00699]
[1778239378965,57.07,80230.27,0.11,-4e-05,0.0,0.00705]
[1778239384000,57.07,80230.5,0.11,-4e-05,0.0,0.00705]
[1778239389035,57.07,80230.46,0.11,-4e-05,0.0,0.00705]
[1778239395077,57.07,80229.33,0.11,-4e-05,0.0,0.00707]
[1778239402130,57.07,80229.79,0.11,-4e-05,0.0,0.00706]
[1778239407166,57.07,80217.03,0.11,-4e-05,0.0,0.00722]
[1778239408173,57.07,80200.99,0.11,-5e-05,0.0,0.00742]
[1778239413208,57.07,80192.24,0.11,-5e-05,0.0,0.00749]
[1778239418243,57.07,80186.73,0.11,-5e-05,0.0,0.00756]
[1778239423278,57.07,80186.0,0.11,-5e-05,0.0,0.00757]
[1778239428313,57.07,80188.39,0.11,-5e-05,0.0,0.00754]
[1778239433348,57.07,80197.06,0.11,-5e-05,0.0,0.00743]
[1778239437287,57.07,80197.03,0.11,-5e-05,0.0,0.00743]
[1778239437388,57.07,80196.3,0.11,-5e-05,0.0,0.00744]
[1778239442418,57.07,80196.71,0.11,-5e-05,0.0,0.00743]
[1778239449460,57.07,80196.68,0.11,-5e-05,0.0,0.00743]
[1778239454498,57.07,80186.55,0.11,-5e-05,0.0,0.00757]
[1778239456511,57.07,80199.43,0.11,-5e-05,0.0,0.0074]
[1778239457517,57.07,80212.07,0.11,-4e-05,0.0,0.00723]
[1778239458589,57.07,80212.07,0.11,-4e-05,0.0,0.00723]
[1778239458595,57.07,80214.48,0.11,-4e-05,0.0,0.0072]
[1778239464566,57.07,80212.67,0.11,-4e-05,0.0,0.00723]
[1778239469601,57.07,80212.59,0.11,-4e-05,0.0,0.00723]
[1778239474636,57.07,80214.78,0.11,-4e-05,0.0,0.00715]
[1778239479672,57.07,80222.09,0.11,-4e-05,0.0,0.00706]
[1778239484707,57.07,80227.22,0.11,-4e-05,0.0,0.007]
[1778239487734,57.07,80240.38,0.11,-4e-05,0.0,0.00684]
[1778239490749,57.07,80252.55,0.11,-4e-05,0.0,0.00669]
[1778239495783,57.07,80257.16,0.11,-4e-05,0.0,0.00664]
[1778239500818,57.07,80261.01,0.11,-4e-05,0.0,0.00659]
[1778239505854,57.07,80262.02,0.11,-4e-05,0.0,0.00658]
[1778239510889,57.07,80262.8,0.11,-4e-05,0.0,0.00657]
[1778239515925,57.07,80270.31,0.11,-4e-05,0.0,0.00649]
[1778239520960,57.07,80272.12,0.11,-4e-05,0.0,0.00647]
[1778239525995,57.07,80276.85,0.11,-4e-05,0.0,0.00641]
[1778239531031,57.07,80273.83,0.11,-4e-05,0.0,0.0064]
[1778239535062,57.07,80255.7,0.11,-4e-05,0.0,0.00661]
[1778239540095,57.07,80247.19,0.11,-4e-05,0.0,0.00671]
[1778239543115,57.07,80258.67,0.11,-4e-05,0.0,0.00658]
[1778239548151,57.07,80260.2,0.11,-4e-05,0.0,0.00656]
[1778239553186,57.07,80257.25,0.11,-4e-05,0.0,0.00659]
[1778239558221,57.07,80261.41,0.11,-4e-05,0.0,0.00655]
[1778239563256,57.07,80265.07,0.11,-4e-05,0.0,0.0065]
[1778239568293,57.07,80266.57,0.11,-4e-05,0.0,0.00649]
[1778239573330,57.07,80282.26,0.11,-4e-05,0.0,0.00631]
[1778239578364,57.07,80283.14,0.11,-4e-05,0.0,0.0063]
[1778239583399,57.07,80287.68,0.11,-4e-05,0.0,0.00625]
[1778239588440,57.07,80290.0,0.11,-4e-05,0.0,0.00622]
[1778239593473,57.07,80278.56,0.11,-4e-05,0.0,0.00631]
[1778239598506,57.07,80277.3,0.11,-4e-05,0.0,0.00632]
[1778239603542,57.07,80276.24,0.11,-4e-05,0.0,0.00633]
[1778239608577,57.07,80265.19,0.11,-4e-05,0.0,0.00646]
[1778239614619,57.07,80266.67,0.11,-4e-05,0.0,0.00644]
[1778239619656,57.07,80277.32,0.11,-4e-05,0.0,0.00632]
[1778239624691,57.07,80281.49,0.11,-4e-05,0.0,0.00628]
[1778239629727,57.07,80281.19,0.11,-4e-05,0.0,0.00628]
[1778239634762,57.07,80277.55,0.11,-4e-05,0.0,0.00632]
[1778239639798,57.07,80275.04,0.11,-4e-05,0.0,0.00635]
[1778239644832,57.07,80271.85,0.11,-4e-05,0.0,0.00638]
[1778239649867,57.07,80273.79,0.11,-4e-05,0.0,0.00636]
[1778239655910,57.07,80271.15,0.11,-4e-05,0.0,0.00635]
[1778239660944,57.07,80271.07,0.11,-4e-05,0.0,0.00635]
[1778239665979,57.07,80276.24,0.11,-4e-05,0.0,0.00629]
[1778239671014,57.07,80278.81,0.11,-4e-05,0.0,0.00626]
[1778239676053,57.07,80274.1,0.11,-4e-05,0.0,0.00632]
[1778239682095,57.07,80273.34,0.11,-4e-05,0.0,0.00632]
[1778239687130,57.07,80271.48,0.11,-4e-05,0.0,0.00635]
[1778239694181,57.07,80269.99,0.11,-4e-05,0.0,0.00636]
[1778239699217,57.07,80276.79,0.11,-4e-05,0.0,0.00629]
[1778239704252,57.07,80277.39,0.11,-4e-05,0.0,0.00628]
[1778239709287,57.07,80281.25,0.11,-4e-05,0.0,0.00624]
[1778239714323,57.07,80277.09,0.11,-4e-05,0.0,0.00624]
[1778239719358,57.07,80277.65,0.11,-4e-05,0.0,0.00623]
[1778239724393,57.07,80279.02,0.11,-4e-05,0.0,0.00622]
[1778239729429,57.07,80275.3,0.11,-4e-05,0.0,0.00626]
[1778239734468,57.07,80277.92,0.11,-4e-05,0.0,0.00623]
[1778239739499,57.07,80279.68,0.11,-4e-05,0.0,0.00621]
[1778239744535,57.07,80272.03,0.11,-4e-05,0.0,0.0063]
[1778239750577,57.07,80271.49,0.11,-4e-05,0.0,0.0063]
[1778239755613,57.07,80272.0,0.11,-4e-05,0.0,0.0063]
[1778239760647,57.07,80272.94,0.11,-4e-05,0.0,0.00629]
[1778239766689,57.07,80276.03,0.11,-4e-05,0.0,0.00625]
[1778239771726,57.07,80285.05,0.11,-4e-05,0.0,0.00611]
[1778239776759,57.07,80285.3,0.11,-4e-05,0.0,0.00611]
[1778239781797,57.07,80274.5,0.11,-4e-05,0.0,0.00623]
[1778239786829,57.07,80272.17,0.11,-4e-05,0.0,0.00625]
[1778239791864,57.07,80274.02,0.11,-4e-05,0.0,0.00623]
[1778239796899,57.07,80274.8,0.11,-4e-05,0.0,0.00622]
[1778239801936,57.07,80273.34,0.11,-4e-05,0.0,0.00624]
[1778239806969,57.07,80282.78,0.11,-4e-05,0.0,0.00614]
[1778239812005,57.07,80295.45,0.11,-4e-05,0.0,0.006]
[1778239817038,57.07,80297.91,0.11,-4e-05,0.0,0.00597]
[1778239822076,57.07,80300.92,0.11,-4e-05,0.0,0.00594]
[1778239827111,57.07,80294.98,0.11,-4e-05,0.0,0.00601]
[1778239832146,57.07,80298.56,0.11,-4e-05,0.0,0.00593]
[1778239837181,57.07,80301.16,0.11,-4e-05,0.0,0.0059]
[1778239843224,57.07,80302.14,0.11,-4e-05,0.0,0.00589]
[1778239848258,57.07,80302.26,0.11,-4e-05,0.0,0.00589]
[1778239853294,57.07,80303.3,0.11,-4e-05,0.0,0.00588]
[1778239858329,57.07,80300.36,0.11,-4e-05,0.0,0.00591]
[1778239862357,57.07,80285.77,0.11,-4e-05,0.0,0.00606]
[1778239867392,57.07,80280.01,0.11,-4e-05,0.0,0.00613]
[1778239872429,57.07,80279.15,0.11,-4e-05,0.0,0.00614]
[1778239877462,57.07,80272.14,0.11,-4e-05,0.0,0.00621]
[1778239882500,57.07,80271.73,0.11,-4e-05,0.0,0.00622]
[1778239887534,57.07,80265.91,0.11,-4e-05,0.0,0.00628]
[1778239892573,57.07,80264.86,0.11,-4e-05,0.0,0.00625]
[1778239895597,57.07,80252.08,0.11,-4e-05,0.0,0.00639]
[1778239900628,57.07,80250.29,0.11,-4e-05,0.0,0.00641]
[1778239905664,57.07,80252.85,0.11,-4e-05,0.0,0.00638]
[1778239910697,57.07,80260.97,0.11,-4e-05,0.0,0.00629]
[1778239915733,57.07,80261.97,0.11,-4e-05,0.0,0.00628]
[1778239918754,57.07,80273.55,0.11,-4e-05,0.0,0.00615]
[1778239923790,57.07,80273.32,0.11,-4e-05,0.0,0.00616]
[1778239928824,57.07,80272.18,0.11,-4e-05,0.0,0.00617]
[1778239933859,57.07,80271.98,0.11,-4e-05,0.0,0.00617]
[1778239938894,57.07,80271.85,0.11,-4e-05,0.0,0.00617]
[1778239943931,57.07,80274.79,0.11,-4e-05,0.0,0.00614]
[1778239948965,57.07,80274.2,0.11,-4e-05,0.0,0.00615]
[1778239954000,57.07,80271.01,0.11,-4e-05,0.0,0.00614]
[1778239959036,57.07,80275.83,0.11,-4e-05,0.0,0.00609]
[1778239964071,57.07,80273.68,0.11,-4e-05,0.0,0.00611]
[1778239970113,57.07,80272.62,0.11,-4e-05,0.0,0.00612]
[1778239975148,57.07,80266.09,0.11,-4e-05,0.0,0.0062]
[1778239981191,57.07,80263.99,0.11,-4e-05,0.0,0.00622]
[1778239986225,57.07,80265.66,0.11,-4e-05,0.0,0.0062]
[1778239991260,57.07,80262.98,0.11,-4e-05,0.0,0.00623]
[1778239996295,57.07,80257.15,0.11,-4e-05,0.0,0.00629]
[1778240001331,57.07,80255.53,0.11,-4e-05,0.0,0.00631]
[1778240006366,57.07,80248.36,0.11,-4e-05,0.0,0.00639]
[1778240008380,57.07,80263.32,0.11,-4e-05,0.0,0.00623]
[1778240013416,57.07,80265.07,0.11,-4e-05,0.0,0.00616]
[1778240018450,57.07,80261.31,0.11,-4e-05,0.0,0.00621]
[1778240024492,57.07,80260.93,0.11,-4e-05,0.0,0.00621]
[1778240029527,57.07,80255.84,0.11,-4e-05,0.0,0.00627]
[1778240034562,57.07,80256.99,0.11,-4e-05,0.0,0.00625]
[1778240039597,57.07,80256.62,0.11,-4e-05,0.0,0.00626]
[1778240044632,57.07,80258.72,0.11,-4e-05,0.0,0.00623]
[1778240049669,57.07,80255.24,0.11,-4e-05,0.0,0.00627]
[1778240056629,57.07,80256.08,0.11,-4e-05,0.0,0.00626]
[1778240062759,57.07,80258.86,0.11,-4e-05,0.0,0.00623]
[1778240067793,57.07,80256.69,0.11,-4e-05,0.0,0.00626]
[1778240072828,57.07,80257.75,0.11,-4e-05,0.0,0.0062]
[1778240077864,57.07,80260.63,0.11,-4e-05,0.0,0.00617]
[1778240083905,57.07,80262.18,0.11,-4e-05,0.0,0.00615]
[1778240089947,57.07,80262.81,0.11,-4e-05,0.0,0.00615]
[1778240094982,57.07,80258.88,0.11,-4e-05,0.0,0.00619]
[1778240100022,57.07,80261.17,0.11,-4e-05,0.0,0.00617]
[1778240105054,57.07,80263.53,0.11,-4e-05,0.0,0.00614]
[1778240110090,57.07,80270.21,0.11,-4e-05,0.0,0.00607]
[1778240115130,57.07,80270.27,0.11,-4e-05,0.0,0.00607]
[1778240120165,57.07,80271.52,0.11,-4e-05,0.0,0.00605]
[1778240125207,57.07,80275.45,0.11,-4e-05,0.0,0.00601]
[1778240130240,57.07,80276.68,0.11,-4e-05,0.0,0.006]
[1778240135276,57.07,80276.02,0.11,-4e-05,0.0,0.00596]
[1778240140311,57.07,80272.41,0.11,-4e-05,0.0,0.006]
[1778240145346,57.07,80272.14,0.11,-4e-05,0.0,0.00601]
[1778240150380,57.07,80272.37,0.11,-4e-05,0.0,0.006]
[1778240155415,57.07,80271.22,0.11,-4e-05,0.0,0.00602]
[1778240160450,57.07,80269.7,0.11,-4e-05,0.0,0.00603]
[1778240165486,57.07,80262.68,0.11,-4e-05,0.0,0.00611]
[1778240170520,57.07,80263.95,0.11,-4e-05,0.0,0.00609]
[1778240175555,57.07,80263.72,0.11,-4e-05,0.0,0.0061]
[1778240181597,57.07,80264.94,0.11,-4e-05,0.0,0.00608]
[1778240186633,57.07,80265.26,0.11,-4e-05,0.0,0.00608]
[1778240191671,57.07,80266.21,0.11,-4e-05,0.0,0.00603]
[1778240196708,57.07,80264.42,0.11,-4e-05,0.0,0.00605]
[1778240201743,57.07,80265.19,0.11,-4e-05,0.0,0.00604]
[1778240206778,57.07,80264.94,0.11,-4e-05,0.0,0.00604]
[1778240211814,57.07,80266.64,0.11,-4e-05,0.0,0.00602]
[1778240216848,57.07,80265.04,0.11,-4e-05,0.0,0.00604]
[1778240221888,57.07,80264.39,0.11,-4e-05,0.0,0.00605]
[1778240226918,57.07,80260.81,0.11,-4e-05,0.0,0.00609]
[1778240231954,57.07,80260.57,0.11,-4e-05,0.0,0.00609]
[1778240236992,57.07,80257.28,0.11,-4e-05,0.0,0.00613]
[1778240243034,57.07,80254.68,0.11,-4e-05,0.0,0.00615]
[1778240248069,57.07,80255.57,0.11,-4e-05,0.0,0.00614]
[1778240253104,57.07,80257.4,0.11,-4e-05,0.0,0.00608]
[1778240258139,57.07,80259.3,0.11,-4e-05,0.0,0.00606]
[1778240263173,57.07,80260.47,0.11,-4e-05,0.0,0.00605]
[1778240268209,57.07,80260.62,0.11,-4e-05,0.0,0.00605]
[1778240273247,57.07,80261.24,0.11,-4e-05,0.0,0.00604]
[1778240279303,57.07,80262.57,0.11,-4e-05,0.0,0.00603]
[1778240284335,57.07,80257.55,0.11,-4e-05,0.0,0.00608]
[1778240287487,57.07,80256.05,0.11,-4e-05,0.0,0.0061]
[1778240287547,57.07,80253.68,0.11,-4e-05,0.0,0.00612]
[1778240293398,57.07,80249.45,0.11,-4e-05,0.0,0.00617]
[1778240298433,57.07,80238.74,0.11,-4e-05,0.0,0.00629]
[1778240303468,57.07,80237.9,0.11,-4e-05,0.0,0.0063]
[1778240307496,57.07,80225.61,0.11,-4e-05,0.0,0.00644]
[1778240312531,57.07,80214.15,0.11,-4e-05,0.0,0.00652]
[1778240316559,57.07,80201.82,0.11,-4e-05,0.0,0.00667]
[1778240321595,57.07,80194.92,0.11,-4e-05,0.0,0.00675]
[1778240326630,57.07,80192.37,0.11,-4e-05,0.0,0.00678]
[1778240331665,57.07,80185.37,0.11,-4e-05,0.0,0.00687]
[1778240336700,57.07,80184.19,0.11,-4e-05,0.0,0.00688]
[1778240341742,57.07,80186.01,0.11,-4e-05,0.0,0.00686]
[1778240346776,57.07,80185.42,0.11,-4e-05,0.0,0.00686]
[1778240351811,57.07,80179.33,0.11,-4e-05,0.0,0.00694]
[1778240356863,57.07,80181.81,0.11,-4e-05,0.0,0.00691]
[1778240362888,57.07,80181.97,0.11,-4e-05,0.0,0.00691]
[1778240367923,57.07,80181.85,0.11,-4e-05,0.0,0.00691]
[1778240373967,57.07,80181.37,0.11,-4e-05,0.0,0.00687]
[1778240379002,57.07,80192.06,0.11,-4e-05,0.0,0.00674]
[1778240383239,57.07,80191.77,0.11,-4e-05,0.0,0.00674]
[1778240383248,57.07,80191.26,0.11,-4e-05,0.0,0.00675]
[1778240389076,57.07,80189.51,0.11,-4e-05,0.0,0.00677]
[1778240394119,57.07,80191.0,0.11,-4e-05,0.0,0.00675]
[1778240399146,57.07,80191.73,0.11,-4e-05,0.0,0.00674]
[1778240404182,57.07,80188.84,0.11,-4e-05,0.0,0.00678]
[1778240410235,57.07,80188.62,0.11,-4e-05,0.0,0.00678]
[1778240416277,57.07,80190.65,0.11,-4e-05,0.0,0.00676]
[1778240421311,57.07,80188.94,0.11,-4e-05,0.0,0.00678]
[1778240427353,57.07,80187.62,0.11,-4e-05,0.0,0.00679]
[1778240432392,57.07,80186.71,0.11,-4e-05,0.0,0.00676]
[1778240437426,57.07,80185.81,0.11,-4e-05,0.0,0.00677]
[1778240442462,57.07,80184.66,0.11,-4e-05,0.0,0.00678]
[1778240447500,57.07,80178.19,0.11,-4e-05,0.0,0.00686]
[1778240452531,57.07,80178.1,0.11,-4e-05,0.0,0.00686]
[1778240457567,57.07,80176.35,0.11,-4e-05,0.0,0.00688]
[1778240462602,57.07,80176.0,0.11,-4e-05,0.0,0.00689]
[1778240467636,57.07,80176.64,0.11,-4e-05,0.0,0.00688]
[1778240472676,57.07,80175.27,0.11,-4e-05,0.0,0.0069]
[1778240480728,57.07,80176.24,0.11,-4e-05,0.0,0.00688]
[1778240486771,57.07,80175.64,0.11,-4e-05,0.0,0.00689]
[1778240491805,57.07,80173.44,0.11,-4e-05,0.0,0.00687]
[1778240496841,57.07,80169.73,0.11,-4e-05,0.0,0.00692]
[1778240501874,57.07,80169.3,0.11,-4e-05,0.0,0.00692]
[1778240506910,57.07,80167.99,0.11,-4e-05,0.0,0.00694]
[1778240511946,57.07,80170.48,0.11,-4e-05,0.0,0.00691]
[1778240516980,57.07,80160.26,0.11,-4e-05,0.0,0.00703]
[1778240522015,57.07,80151.65,0.11,-4e-05,0.0,0.00714]
[1778240527063,57.07,80142.43,0.11,-5e-05,0.0,0.00726]
[1778240532098,57.07,80139.7,0.11,-5e-05,0.0,0.00729]
[1778240537133,57.07,80138.99,0.11,-5e-05,0.0,0.0073]
[1778240542168,57.07,80132.18,0.11,-5e-05,0.0,0.00739]
[1778240547203,57.07,80128.45,0.11,-5e-05,0.0,0.00744]
[1778240552239,57.07,80127.63,0.11,-5e-05,0.0,0.0074]
[1778240557273,57.07,80124.71,0.11,-5e-05,0.0,0.00744]
[1778240562308,57.07,80134.91,0.11,-5e-05,0.0,0.00731]
[1778240567343,57.07,80137.12,0.11,-5e-05,0.0,0.00728]
[1778240572377,57.07,80134.74,0.11,-5e-05,0.0,0.00731]
[1778240577413,57.07,80130.51,0.11,-5e-05,0.0,0.00737]
[1778240582448,57.07,80129.67,0.11,-5e-05,0.0,0.00738]
[1778240587483,57.07,80126.0,0.11,-5e-05,0.0,0.00742]
[1778240592518,57.07,80127.36,0.11,-5e-05,0.0,0.00741]
[1778240597559,57.07,80127.09,0.11,-5e-05,0.0,0.00741]
[1778240603601,57.07,80126.69,0.11,-5e-05,0.0,0.00741]
[1778240609644,57.07,80124.84,0.11,-5e-05,0.0,0.00744]
[1778240614679,57.07,80124.73,0.11,-5e-05,0.0,0.00739]
[1778240619715,57.07,80124.71,0.11,-5e-05,0.0,0.00739]
[1778240624749,57.07,80124.54,0.11,-5e-05,0.0,0.00739]
[1778240629784,57.07,80129.74,0.11,-5e-05,0.0,0.00733]
[1778240634819,57.07,80128.23,0.11,-5e-05,0.0,0.00735]
[1778240639855,57.07,80127.07,0.11,-5e-05,0.0,0.00736]
[1778240645898,57.07,80123.68,0.11,-5e-05,0.0,0.00741]
[1778240650932,57.07,80112.99,0.11,-5e-05,0.0,0.00755]
[1778240655967,57.07,80106.81,0.11,-5e-05,0.0,0.00763]
[1778240661004,57.07,80105.61,0.11,-5e-05,0.0,0.00764]
[1778240666039,57.07,80099.83,0.11,-5e-05,0.0,0.00772]
[1778240671074,57.07,80096.79,0.11,-5e-05,0.0,0.00771]
[1778240676109,57.07,80101.21,0.11,-5e-05,0.0,0.00765]
[1778240681145,57.07,80100.55,0.11,-5e-05,0.0,0.00766]
[1778240686180,57.07,80102.9,0.11,-5e-05,0.0,0.00763]
[1778240691215,57.07,80096.66,0.11,-5e-05,0.0,0.00771]
[1778240697257,57.07,80104.92,0.11,-5e-05,0.0,0.0076]
[1778240702292,57.07,80110.91,0.11,-5e-05,0.0,0.00752]
[1778240707327,57.07,80119.29,0.11,-5e-05,0.0,0.00741]
[1778240712362,57.07,80118.06,0.11,-5e-05,0.0,0.00743]
[1778240717397,57.07,80118.04,0.11,-5e-05,0.0,0.00743]
[1778240722432,57.07,80118.13,0.11,-5e-05,0.0,0.00743]
[1778240729377,57.07,80118.02,0.11,-5e-05,0.0,0.00743]
[1778240735525,57.07,80117.69,0.11,-5e-05,0.0,0.00738]
[1778240740559,57.07,80118.86,0.11,-5e-05,0.0,0.00737]
[1778240745594,57.07,80128.88,0.11,-5e-05,0.0,0.00724]
[1778240750629,57.07,80129.24,0.11,-5e-05,0.0,0.00724]
[1778240756671,57.07,80127.4,0.11,-5e-05,0.0,0.00726]
[1778240761708,57.07,80129.86,0.11,-5e-05,0.0,0.00723]
[1778240766743,57.07,80136.54,0.11,-4e-05,0.0,0.00714]
[1778240771778,57.07,80148.16,0.11,-4e-05,0.0,0.007]
[1778240776814,57.07,80147.21,0.11,-4e-05,0.0,0.00701]
[1778240781849,57.07,80141.37,0.11,-4e-05,0.0,0.00708]
[1778240786883,57.07,80141.99,0.11,-4e-05,0.0,0.00707]
[1778240791920,57.07,80141.58,0.11,-4e-05,0.0,0.00703]
[1778240796954,57.07,80144.04,0.11,-4e-05,0.0,0.007]
[1778240799976,57.07,80160.1,0.11,-4e-05,0.0,0.0068]
[1778240805011,57.07,80167.47,0.11,-4e-05,0.0,0.00672]
[1778240810046,57.07,80169.16,0.11,-4e-05,0.0,0.0067]
[1778240816088,57.07,80170.15,0.11,-4e-05,0.0,0.00668]
[1778240821124,57.07,80174.79,0.11,-4e-05,0.0,0.00663]
[1778240828174,57.07,80177.46,0.11,-4e-05,0.0,0.0066]
[1778240833209,57.07,80187.23,0.11,-4e-05,0.0,0.00648]
[1778240838245,57.07,80194.49,0.11,-4e-05,0.0,0.0064]
[1778240843280,57.07,80193.42,0.11,-4e-05,0.0,0.00641]
[1778240848315,57.07,80188.46,0.11,-4e-05,0.0,0.00647]
[1778240853367,57.07,80180.09,0.11,-4e-05,0.0,0.00652]
[1778240858391,57.07,80177.4,0.11,-4e-05,0.0,0.00655]
[1778240863427,57.07,80168.96,0.11,-4e-05,0.0,0.00665]
[1778240868462,57.07,80159.56,0.11,-4e-05,0.0,0.00677]
[1778240873502,57.07,80160.32,0.11,-4e-05,0.0,0.00676]
[1778240880549,57.07,80161.1,0.11,-4e-05,0.0,0.00675]
[1778240885584,57.07,80161.68,0.11,-4e-05,0.0,0.00674]
[1778240890624,57.07,80164.29,0.11,-4e-05,0.0,0.00671]
[1778240895655,57.07,80164.27,0.11,-4e-05,0.0,0.00671]
[1778240900689,57.07,80164.35,0.11,-4e-05,0.0,0.00671]
[1778240905723,57.07,80163.55,0.11,-4e-05,0.0,0.00672]
[1778240910758,57.07,80161.25,0.11,-4e-05,0.0,0.00675]
[1778240915795,57.07,80150.68,0.11,-4e-05,0.0,0.00683]
[1778240918815,57.07,80161.91,0.11,-4e-05,0.0,0.00669]
[1778240923850,57.07,80163.94,0.11,-4e-05,0.0,0.00667]
[1778240928886,57.07,80163.86,0.11,-4e-05,0.0,0.00667]
[1778240933919,57.07,80171.44,0.11,-4e-05,0.0,0.00658]
[1778240938955,57.07,80172.41,0.11,-4e-05,0.0,0.00657]
[1778240943990,57.07,80173.36,0.11,-4e-05,0.0,0.00656]
[1778240950036,57.07,80172.96,0.11,-4e-05,0.0,0.00656]
[1778240955071,57.07,80181.67,0.11,-4e-05,0.0,0.00646]
[1778240960106,57.07,80176.18,0.11,-4e-05,0.0,0.00652]
[1778240965141,57.07,80170.82,0.11,-4e-05,0.0,0.00659]
[1778240970175,57.07,80162.33,0.11,-4e-05,0.0,0.00669]
[1778240975211,57.07,80163.89,0.11,-4e-05,0.0,0.00662]
[1778240980246,57.07,80163.2,0.11,-4e-05,0.0,0.00663]
[1778240985280,57.07,80172.12,0.11,-4e-05,0.0,0.00653]
[1778240990318,57.07,80183.43,0.11,-4e-05,0.0,0.0064]
[1778240996358,57.07,80190.08,0.11,-4e-05,0.0,0.00632]
[1778241001393,57.07,80184.69,0.11,-4e-05,0.0,0.00638]
[1778241006428,57.07,80191.28,0.11,-4e-05,0.0,0.00631]
[1778241011463,57.07,80189.73,0.11,-4e-05,0.0,0.00633]
[1778241017510,57.07,80188.96,0.11,-4e-05,0.0,0.00633]
[1778241022541,57.07,80187.84,0.11,-4e-05,0.0,0.00635]
[1778241028583,57.07,80187.55,0.11,-4e-05,0.0,0.00635]
[1778241033618,57.07,80193.35,0.11,-4e-05,0.0,0.00624]
[1778241038654,57.07,80199.47,0.11,-4e-05,0.0,0.00617]
[1778241044698,57.07,80206.28,0.11,-4e-05,0.0,0.0061]
[1778241048723,57.07,80224.35,0.11,-4e-05,0.0,0.0059]
[1778241053758,57.07,80229.68,0.11,-4e-05,0.0,0.00585]
[1778241059801,57.07,80231.5,0.11,-4e-05,0.0,0.00583]
[1778241064836,57.07,80238.22,0.11,-4e-05,0.0,0.00576]
[1778241069871,57.07,80239.79,0.11,-4e-05,0.0,0.00574]
[1778241074905,57.07,80241.93,0.11,-4e-05,0.0,0.00572]
[1778241084976,57.07,80241.84,0.11,-4e-05,0.0,0.00572]
[1778241090017,57.07,80250.51,0.11,-3e-05,0.0,0.00563]
[1778241095051,57.07,80254.69,0.11,-3e-05,0.0,0.00555]
[1778241100086,57.07,80254.75,0.11,-3e-05,0.0,0.00555]
[1778241105121,57.07,80254.99,0.11,-3e-05,0.0,0.00555]
[1778241110156,57.07,80255.23,0.11,-3e-05,0.0,0.00555]
[1778241115193,57.07,80254.4,0.11,-3e-05,0.0,0.00556]
[1778241120238,57.07,80253.38,0.11,-3e-05,0.0,0.00557]
[1778241125273,57.07,80251.93,0.11,-3e-05,0.0,0.00558]
[1778241127287,57.07,80238.7,0.11,-4e-05,0.0,0.00571]
[1778241132323,57.07,80238.51,0.11,-4e-05,0.0,0.00572]
[1778241137357,57.07,80238.54,0.11,-4e-05,0.0,0.00572]
[1778241141387,57.07,80224.95,0.11,-4e-05,0.0,0.00586]
[1778241146423,57.07,80221.52,0.11,-4e-05,0.0,0.00589]
[1778241151458,57.07,80223.4,0.11,-4e-05,0.0,0.00583]
[1778241156492,57.07,80226.49,0.11,-4e-05,0.0,0.0058]
[1778241161528,57.07,80231.25,0.11,-4e-05,0.0,0.00575]
[1778241166564,57.07,80230.61,0.11,-4e-05,0.0,0.00576]
[1778241171598,57.07,80229.58,0.11,-4e-05,0.0,0.00577]
[1778241177640,57.07,80228.86,0.11,-4e-05,0.0,0.00578]
[1778241182676,57.07,80214.14,0.11,-4e-05,0.0,0.00593]
[1778241187710,57.07,80208.63,0.11,-4e-05,0.0,0.00599]
[1778241192747,57.07,80200.04,0.11,-4e-05,0.0,0.00608]
[1778241198790,57.07,80196.82,0.11,-4e-05,0.0,0.00612]
[1778241203828,57.07,80197.82,0.11,-4e-05,0.0,0.00611]
[1778241208862,57.07,80204.38,0.11,-4e-05,0.0,0.00604]
[1778241213896,57.07,80211.4,0.11,-4e-05,0.0,0.00592]
[1778241218931,57.07,80213.18,0.11,-4e-05,0.0,0.0059]
[1778241223968,57.07,80220.39,0.11,-4e-05,0.0,0.00583]
[1778241229003,57.07,80221.75,0.11,-4e-05,0.0,0.00581]
[1778241234038,57.07,80221.43,0.11,-4e-05,0.0,0.00581]
[1778241239072,57.07,80219.89,0.11,-4e-05,0.0,0.00583]
[1778241244108,57.07,80218.33,0.11,-4e-05,0.0,0.00585]
[1778241249143,57.07,80219.5,0.11,-4e-05,0.0,0.00583]
[1778241255190,57.07,80220.88,0.11,-4e-05,0.0,0.00582]
[1778241260224,57.07,80220.28,0.11,-4e-05,0.0,0.00583]
[1778241265259,57.07,80220.61,0.11,-4e-05,0.0,0.00582]
[1778241271303,57.07,80225.83,0.11,-4e-05,0.0,0.00573]
[1778241276336,57.07,80227.32,0.11,-4e-05,0.0,0.00571]
[1778241281371,57.07,80230.38,0.11,-4e-05,0.0,0.00568]
[1778241286866,57.07,80230.48,0.11,-4e-05,0.0,0.00568]
[1778241286965,57.07,80231.22,0.11,-4e-05,0.0,0.00567]
[1778241291979,57.07,80231.01,0.11,-4e-05,0.0,0.00568]
[1778241292080,57.07,80230.82,0.11,-4e-05,0.0,0.00568]
[1778241297482,57.07,80232.74,0.11,-4e-05,0.0,0.00566]
[1778241302519,57.07,80232.98,0.11,-4e-05,0.0,0.00566]
[1778241308565,57.07,80229.56,0.11,-4e-05,0.0,0.00569]
[1778241313597,57.07,80215.61,0.11,-4e-05,0.0,0.00583]
[1778241318635,57.07,80213.62,0.11,-4e-05,0.0,0.00586]
[1778241323668,57.07,80210.49,0.11,-4e-05,0.0,0.00589]
[1778241329710,57.07,80208.62,0.11,-4e-05,0.0,0.00591]
[1778241334746,57.07,80197.15,0.11,-4e-05,0.0,0.00599]
[1778241339780,57.07,80189.7,0.11,-4e-05,0.0,0.00607]
[1778241344817,57.07,80194.2,0.11,-4e-05,0.0,0.00602]
[1778241349851,57.07,80193.13,0.11,-4e-05,0.0,0.00603]
[1778241354887,57.07,80190.25,0.11,-4e-05,0.0,0.00607]
[1778241359922,57.07,80186.82,0.11,-4e-05,0.0,0.0061]
[1778241364960,57.07,80184.72,0.11,-4e-05,0.0,0.00613]
[1778241369996,57.07,80185.05,0.11,-4e-05,0.0,0.00612]
[1778241380069,57.07,80183.28,0.11,-4e-05,0.0,0.00614]
[1778241385105,57.07,80182.22,0.11,-4e-05,0.0,0.00615]
[1778241390139,57.07,80185.95,0.11,-4e-05,0.0,0.00611]
[1778241395186,57.07,80185.68,0.11,-4e-05,0.0,0.00607]
[1778241400213,57.07,80189.45,0.11,-4e-05,0.0,0.00603]
[1778241405250,57.07,80194.5,0.11,-4e-05,0.0,0.00598]
[1778241410285,57.07,80197.82,0.11,-4e-05,0.0,0.00594]
[1778241415320,57.07,80189.59,0.11,-4e-05,0.0,0.00603]
[1778241420355,57.07,80191.6,0.11,-4e-05,0.0,0.00601]
[1778241425390,57.07,80202.32,0.11,-4e-05,0.0,0.00589]
[1778241430425,57.07,80206.5,0.11,-4e-05,0.0,0.00585]
[1778241435463,57.07,80208.0,0.11,-4e-05,0.0,0.00583]
[1778241440499,57.07,80209.07,0.11,-4e-05,0.0,0.00582]
[1778241447430,57.07,80210.89,0.11,-4e-05,0.0,0.0058]
[1778241452582,57.07,80211.41,0.11,-4e-05,0.0,0.00576]
[1778241457617,57.07,80219.26,0.11,-4e-05,0.0,0.00568]
[1778241462653,57.07,80218.24,0.11,-4e-05,0.0,0.00569]
[1778241467688,57.07,80217.9,0.11,-4e-05,0.0,0.00569]
[1778241472722,57.07,80219.11,0.11,-4e-05,0.0,0.00568]
[1778241477758,57.07,80221.63,0.11,-4e-05,0.0,0.00565]
[1778241482793,57.07,80222.65,0.11,-3e-05,0.0,0.00564]
[1778241487835,57.07,80213.41,0.11,-4e-05,0.0,0.00574]
[1778241492866,57.07,80208.58,0.11,-4e-05,0.0,0.00579]
[1778241497901,57.07,80213.65,0.11,-4e-05,0.0,0.00574]
[1778241502936,57.07,80213.78,0.11,-4e-05,0.0,0.00573]
[1778241507971,57.07,80211.41,0.11,-4e-05,0.0,0.00576]
[1778241513008,57.07,80210.56,0.11,-4e-05,0.0,0.00573]
[1778241518042,57.07,80209.98,0.11,-4e-05,0.0,0.00573]
[1778241523076,57.07,80219.04,0.11,-3e-05,0.0,0.00564]
[1778241528111,57.07,80220.65,0.11,-3e-05,0.0,0.00562]
[1778241533146,57.07,80218.1,0.11,-4e-05,0.0,0.00565]
[1778241538186,57.07,80217.49,0.11,-4e-05,0.0,0.00566]
[1778241543216,57.07,80211.99,0.11,-4e-05,0.0,0.00571]
[1778241546574,57.07,80212.03,0.11,-4e-05,0.0,0.00571]
[1778241546675,57.07,80212.17,0.11,-4e-05,0.0,0.00571]
[1778241552280,57.07,80212.95,0.11,-4e-05,0.0,0.0057]
[1778241557315,57.07,80213.12,0.11,-4e-05,0.0,0.0057]
[1778241558529,57.07,80213.12,0.11,-4e-05,0.0,0.0057]
[1778241558610,57.07,80213.28,0.11,-4e-05,0.0,0.0057]
[1778241564364,57.07,80213.74,0.11,-4e-05,0.0,0.00569]
[1778241569399,57.07,80213.13,0.11,-4e-05,0.0,0.0057]
[1778241574433,57.07,80213.44,0.11,-4e-05,0.0,0.00566]
[1778241579476,57.07,80216.0,0.11,-3e-05,0.0,0.00563]
[1778241584504,57.07,80215.4,0.11,-4e-05,0.0,0.00564]
[1778241589540,57.07,80216.35,0.11,-3e-05,0.0,0.00563]
[1778241594574,57.07,80215.56,0.11,-3e-05,0.0,0.00564]
[1778241599612,57.07,80216.83,0.11,-3e-05,0.0,0.00562]
[1778241604653,57.07,80215.92,0.11,-3e-05,0.0,0.00563]
[1778241606579,57.07,80221.87,0.11,-3e-05,0.0,0.00557]
[1778241606670,57.07,80235.89,0.11,-3e-05,0.0,0.00543]
[1778241607534,57.07,80235.89,0.11,-3e-05,0.0,0.00543]
[1778241607670,57.07,80235.89,0.11,-3e-05,0.0,0.00543]
[1778241611698,57.07,80255.3,0.11,-3e-05,0.0,0.00525]
[1778241616733,57.07,80258.88,0.11,-3e-05,0.0,0.00521]
[1778241621772,57.07,80253.53,0.11,-3e-05,0.0,0.00526]
[1778241626807,57.07,80261.21,0.11,-3e-05,0.0,0.00519]
[1778241628861,57.07,80267.57,0.11,-3e-05,0.0,0.00513]
[1778241628930,57.07,80267.33,0.11,-3e-05,0.0,0.00513]
[1778241634793,57.07,80274.19,0.11,-3e-05,0.0,0.00503]
[1778241634893,57.07,80273.03,0.11,-3e-05,0.0,0.00504]
[1778241638770,57.07,80260.1,0.11,-3e-05,0.0,0.00516]
[1778241643155,57.07,80258.93,0.11,-3e-05,0.0,0.00517]
[1778241643243,57.07,80247.12,0.11,-3e-05,0.0,0.00529]
[1778241648960,57.07,80236.06,0.11,-3e-05,0.0,0.00539]
[1778241653994,57.07,80226.05,0.11,-3e-05,0.0,0.00549]
[1778241659030,57.07,80225.03,0.11,-3e-05,0.0,0.0055]
[1778241664066,57.07,80224.26,0.11,-3e-05,0.0,0.00551]
[1778241669101,57.07,80224.1,0.11,-3e-05,0.0,0.00551]
[1778241674137,57.07,80222.8,0.11,-3e-05,0.0,0.00552]
[1778241677170,57.07,80208.23,0.11,-4e-05,0.0,0.00567]
[1778241682195,57.07,80203.93,0.11,-4e-05,0.0,0.00572]
[1778241687232,57.07,80206.71,0.11,-4e-05,0.0,0.00569]
[1778241689249,57.07,80222.36,0.11,-3e-05,0.0,0.00553]
[1778241694284,57.07,80228.21,0.11,-3e-05,0.0,0.00543]
[1778241699319,57.07,80224.18,0.11,-3e-05,0.0,0.00547]
[1778241700796,57.07,80224.18,0.11,-3e-05,0.0,0.00547]
[1778241701333,57.07,80229.13,0.11,-3e-05,0.0,0.00542]
[1778241706369,57.07,80236.22,0.11,-3e-05,0.0,0.00535]
[1778241707332,57.07,80236.22,0.11,-3e-05,0.0,0.00535]
[1778241707383,57.07,80241.0,0.11,-3e-05,0.0,0.00531]
[1778241712411,57.07,80241.15,0.11,-3e-05,0.0,0.00531]
[1778241715433,57.07,80254.63,0.11,-3e-05,0.0,0.00518]
[1778241720471,57.07,80254.62,0.11,-3e-05,0.0,0.00518]
[1778241725503,57.07,80261.37,0.11,-3e-05,0.0,0.00512]
[1778241730538,57.07,80264.02,0.11,-3e-05,0.0,0.00509]
[1778241735573,57.07,80275.15,0.11,-3e-05,0.0,0.00499]
[1778241740608,57.07,80277.16,0.11,-3e-05,0.0,0.00497]
[1778241745643,57.07,80277.9,0.11,-3e-05,0.0,0.00496]
[1778241750678,57.07,80279.35,0.11,-3e-05,0.0,0.00495]
[1778241755714,57.07,80276.61,0.11,-3e-05,0.0,0.00494]
[1778241760748,57.07,80289.03,0.11,-3e-05,0.0,0.00483]
[1778241765783,57.07,80290.19,0.11,-3e-05,0.0,0.00482]
[1778241770818,57.07,80290.61,0.11,-3e-05,0.0,0.00482]
[1778241775855,57.07,80289.14,0.11,-3e-05,0.0,0.00483]
[1778241780889,57.07,80290.07,0.11,-3e-05,0.0,0.00482]
[1778241785924,57.07,80290.6,0.11,-3e-05,0.0,0.00482]
[1778241790961,57.07,80290.94,0.11,-3e-05,0.0,0.00481]
[1778241795999,57.07,80286.86,0.11,-3e-05,0.0,0.00485]
[1778241801034,57.07,80289.18,0.11,-3e-05,0.0,0.00483]
[1778241806069,57.07,80288.86,0.11,-3e-05,0.0,0.00483]
[1778241811104,57.07,80288.19,0.11,-3e-05,0.0,0.0048]
[1778241815132,57.07,80275.16,0.11,-3e-05,0.0,0.00492]
[1778241820167,57.07,80275.33,0.11,-3e-05,0.0,0.00492]
[1778241825202,57.07,80266.43,0.11,-3e-05,0.0,0.005]
[1778241830236,57.07,80266.72,0.11,-3e-05,0.0,0.005]
[1778241835272,57.07,80266.98,0.11,-3e-05,0.0,0.00499]
[1778241840307,57.07,80268.29,0.11,-3e-05,0.0,0.00498]
[1778241845342,57.07,80267.52,0.11,-3e-05,0.0,0.00499]
[1778241850379,57.07,80268.11,0.11,-3e-05,0.0,0.00498]
[1778241855411,57.07,80262.61,0.11,-3e-05,0.0,0.00503]
[1778241860448,57.07,80257.93,0.11,-3e-05,0.0,0.00508]
[1778241865493,57.07,80257.13,0.11,-3e-05,0.0,0.00508]
[1778241870527,57.07,80251.71,0.11,-3e-05,0.0,0.00513]
[1778241875566,57.07,80248.91,0.11,-3e-05,0.0,0.00512]
[1778241880597,57.07,80243.67,0.11,-3e-05,0.0,0.00517]
[1778241885638,57.07,80224.42,0.11,-3e-05,0.0,0.00536]
[1778241890667,57.07,80223.88,0.11,-3e-05,0.0,0.00536]
[1778241895702,57.07,80222.41,0.11,-3e-05,0.0,0.00538]
[1778241900737,57.07,80221.28,0.11,-3e-05,0.0,0.00539]
[1778241905773,57.07,80220.55,0.11,-3e-05,0.0,0.00539]
[1778241910807,57.07,80225.54,0.11,-3e-05,0.0,0.00535]
[1778241915843,57.07,80230.71,0.11,-3e-05,0.0,0.0053]
[1778241920878,57.07,80233.45,0.11,-3e-05,0.0,0.00527]
[1778241925914,57.07,80225.62,0.11,-3e-05,0.0,0.00534]
[1778241930949,57.07,80216.6,0.11,-3e-05,0.0,0.00543]
[1778241935985,57.07,80204.75,0.11,-3e-05,0.0,0.00551]
[1778241940013,57.07,80193.43,0.11,-4e-05,0.0,0.00563]
[1778241946055,57.07,80187.36,0.11,-4e-05,0.0,0.00569]
[1778241951090,57.07,80204.62,0.11,-3e-05,0.0,0.00551]
[1778241956126,57.07,80206.88,0.11,-3e-05,0.0,0.00549]
[1778241961162,57.07,80207.89,0.11,-3e-05,0.0,0.00548]
[1778241966198,57.07,80215.22,0.11,-3e-05,0.0,0.00541]
[1778241971231,57.07,80218.79,0.11,-3e-05,0.0,0.00537]
[1778241976266,57.07,80220.06,0.11,-3e-05,0.0,0.00536]
[1778241981303,57.07,80224.44,0.11,-3e-05,0.0,0.00532]
[1778241986336,57.07,80225.92,0.11,-3e-05,0.0,0.0053]
[1778241991371,57.07,80230.23,0.11,-3e-05,0.0,0.00523]
[1778241996410,57.07,80229.81,0.11,-3e-05,0.0,0.00523]
[1778242001441,57.07,80228.03,0.11,-3e-05,0.0,0.00525]
[1778242006479,57.07,80218.0,0.11,-3e-05,0.0,0.00534]
[1778242011513,57.07,80215.06,0.11,-3e-05,0.0,0.00537]
[1778242017555,57.07,80214.5,0.11,-3e-05,0.0,0.00538]
[1778242022590,57.07,80215.68,0.11,-3e-05,0.0,0.00537]
[1778242028630,57.07,80217.05,0.11,-3e-05,0.0,0.00535]
[1778242033666,57.07,80213.04,0.11,-3e-05,0.0,0.00539]
[1778242038702,57.07,80211.23,0.11,-3e-05,0.0,0.00541]
[1778242043736,57.07,80210.3,0.11,-3e-05,0.0,0.00542]
[1778242046757,57.07,80197.37,0.11,-3e-05,0.0,0.00555]
[1778242051792,57.07,80188.82,0.11,-3e-05,0.0,0.00559]
[1778242055689,57.07,80201.06,0.11,-3e-05,0.0,0.00547]
[1778242060854,57.07,80200.96,0.11,-3e-05,0.0,0.00547]
[1778242065890,57.07,80200.62,0.11,-3e-05,0.0,0.00548]
[1778242070930,57.07,80194.19,0.11,-3e-05,0.0,0.00554]
[1778242075967,57.07,80192.05,0.11,-3e-05,0.0,0.00556]
[1778242082013,57.07,80190.41,0.11,-3e-05,0.0,0.00558]
[1778242086054,57.07,80205.59,0.11,-3e-05,0.0,0.00543]
[1778242091089,57.07,80206.67,0.11,-3e-05,0.0,0.00542]
[1778242093103,57.07,80192.64,0.11,-3e-05,0.0,0.00556]
[1778242098138,57.07,80189.96,0.11,-3e-05,0.0,0.00558]
[1778242103173,57.07,80189.74,0.11,-3e-05,0.0,0.00559]
[1778242108209,57.07,80190.38,0.11,-3e-05,0.0,0.00558]
[1778242113244,57.07,80188.13,0.11,-3e-05,0.0,0.00556]
[1778242118278,57.07,80184.52,0.11,-3e-05,0.0,0.0056]
[1778242123313,57.07,80177.69,0.11,-4e-05,0.0,0.00567]
[1778242128348,57.07,80176.91,0.11,-4e-05,0.0,0.00568]
[1778242133385,57.07,80177.59,0.11,-4e-05,0.0,0.00567]
[1778242138421,57.07,80170.25,0.11,-4e-05,0.0,0.00575]
[1778242144309,57.07,80173.57,0.11,-4e-05,0.0,0.00571]
[1778242150505,57.07,80172.74,0.11,-4e-05,0.0,0.00572]
[1778242152518,57.07,80185.87,0.11,-3e-05,0.0,0.00559]
[1778242157553,57.07,80189.82,0.11,-3e-05,0.0,0.00555]
[1778242162589,57.07,80191.13,0.11,-3e-05,0.0,0.00553]
[1778242167624,57.07,80181.35,0.11,-4e-05,0.0,0.00563]
[1778242172659,57.07,80178.64,0.11,-4e-05,0.0,0.00562]
[1778242178701,57.07,80177.86,0.11,-4e-05,0.0,0.00563]
[1778242183736,57.07,80176.32,0.11,-4e-05,0.0,0.00564]
[1778242188770,57.07,80167.09,0.11,-4e-05,0.0,0.00574]
[1778242193806,57.07,80168.9,0.11,-4e-05,0.0,0.00572]
[1778242199847,57.07,80165.27,0.11,-4e-05,0.0,0.00576]
[1778242204884,57.07,80165.26,0.11,-4e-05,0.0,0.00576]
[1778242209962,57.07,80163.56,0.11,-4e-05,0.0,0.00578]
[1778242214998,57.07,80157.21,0.11,-4e-05,0.0,0.00584]
[1778242220034,57.07,80153.66,0.11,-4e-05,0.0,0.00588]
[1778242226078,57.07,80152.08,0.11,-4e-05,0.0,0.0059]
[1778242228090,57.07,80135.96,0.11,-4e-05,0.0,0.00607]
[1778242233138,57.07,80125.11,0.11,-4e-05,0.0,0.00615]
[1778242238166,57.07,80120.49,0.11,-4e-05,0.0,0.0062]
[1778242243201,57.07,80129.03,0.11,-4e-05,0.0,0.0061]
[1778242248237,57.07,80129.03,0.11,-4e-05,0.0,0.0061]
[1778242254287,57.07,80132.69,0.11,-4e-05,0.0,0.00606]
[1778242259316,57.07,80137.15,0.11,-4e-05,0.0,0.00602]
[1778242264349,57.07,80138.47,0.11,-4e-05,0.0,0.006]
[1778242269384,57.07,80147.94,0.11,-4e-05,0.0,0.0059]
[1778242274419,57.07,80148.3,0.11,-4e-05,0.0,0.0059]
[1778242279325,57.07,80148.23,0.11,-4e-05,0.0,0.0059]
[1778242279454,57.07,80148.26,0.11,-4e-05,0.0,0.0059]
[1778242280409,57.07,80148.26,0.11,-4e-05,0.0,0.0059]
[1778242280509,57.07,80146.48,0.11,-4e-05,0.0,0.00592]
[1778242286504,57.07,80150.01,0.11,-4e-05,0.0,0.00588]
[1778242291539,57.07,80149.97,0.11,-4e-05,0.0,0.00584]
[1778242296574,57.07,80149.57,0.11,-4e-05,0.0,0.00584]
[1778242301609,57.07,80153.59,0.11,-4e-05,0.0,0.0058]
[1778242308475,57.07,80153.75,0.11,-4e-05,0.0,0.0058]
[1778242313694,57.07,80153.05,0.11,-4e-05,0.0,0.0058]
[1778242318729,57.07,80150.61,0.11,-4e-05,0.0,0.00583]
[1778242324771,57.07,80150.36,0.11,-4e-05,0.0,0.00583]
[1778242331819,57.07,80150.26,0.11,-4e-05,0.0,0.00583]
[1778242336855,57.07,80150.24,0.11,-4e-05,0.0,0.00583]
[1778242341890,57.07,80150.57,0.11,-4e-05,0.0,0.00583]
[1778242346925,57.07,80162.61,0.11,-4e-05,0.0,0.0057]
[1778242351960,57.07,80167.5,0.11,-4e-05,0.0,0.00561]
[1778242356995,57.07,80167.2,0.11,-4e-05,0.0,0.00562]
[1778242362035,57.07,80169.21,0.11,-3e-05,0.0,0.0056]
[1778242367071,57.07,80167.41,0.11,-4e-05,0.0,0.00562]
[1778242372108,57.07,80166.67,0.11,-4e-05,0.0,0.00562]
[1778242377144,57.07,80168.94,0.11,-3e-05,0.0,0.0056]
[1778242382176,57.07,80171.64,0.11,-3e-05,0.0,0.00557]
[1778242387211,57.07,80175.48,0.11,-3e-05,0.0,0.00553]
[1778242389582,57.07,80175.14,0.11,-3e-05,0.0,0.00554]
[1778242389681,57.07,80175.09,0.11,-3e-05,0.0,0.00554]
[1778242395268,57.07,80175.21,0.11,-3e-05,0.0,0.00554]
[1778242400303,57.07,80185.36,0.11,-3e-05,0.0,0.00544]
[1778242405338,57.07,80181.99,0.11,-3e-05,0.0,0.00547]
[1778242410373,57.07,80184.01,0.11,-3e-05,0.0,0.00545]
[1778242415408,57.07,80186.1,0.11,-3e-05,0.0,0.00539]
[1778242420443,57.07,80190.05,0.11,-3e-05,0.0,0.00535]
[1778242423465,57.07,80204.62,0.11,-3e-05,0.0,0.00521]
[1778242426485,57.07,80215.44,0.11,-3e-05,0.0,0.00511]
[1778242432527,57.07,80225.0,0.11,-3e-05,0.0,0.00502]
[1778242437562,57.07,80226.51,0.11,-3e-05,0.0,0.00501]
[1778242442597,57.07,80227.01,0.11,-3e-05,0.0,0.005]
[1778242447632,57.07,80227.09,0.11,-3e-05,0.0,0.005]
[1778242452670,57.07,80222.14,0.11,-3e-05,0.0,0.00505]
[1778242454682,57.07,80208.54,0.11,-3e-05,0.0,0.00517]
[1778242459716,57.07,80202.07,0.11,-3e-05,0.0,0.00524]
[1778242464752,57.07,80201.85,0.11,-3e-05,0.0,0.00524]
[1778242467772,57.07,80216.28,0.11,-3e-05,0.0,0.0051]
[1778242469619,57.07,80228.03,0.11,-3e-05,0.0,0.00499]
[1778242474821,57.07,80229.29,0.11,-3e-05,0.0,0.00495]
[1778242479856,57.07,80234.54,0.11,-3e-05,0.0,0.0049]
[1778242484891,57.07,80234.78,0.11,-3e-05,0.0,0.0049]
[1778242489927,57.07,80234.83,0.11,-3e-05,0.0,0.0049]
[1778242494973,57.07,80236.05,0.11,-3e-05,0.0,0.00488]
[1778242495979,57.07,80249.09,0.11,-3e-05,0.0,0.00477]
[1778242501015,57.07,80257.71,0.11,-3e-05,0.0,0.00469]
[1778242506049,57.07,80258.35,0.11,-3e-05,0.0,0.00469]
[1778242511085,57.07,80256.47,0.11,-3e-05,0.0,0.00471]
[1778242512991,57.07,80256.63,0.11,-3e-05,0.0,0.0047]
[1778242513559,57.07,80256.63,0.11,-3e-05,0.0,0.0047]
[1778242514415,57.07,80262.86,0.11,-3e-05,0.0,0.00465]
[1778242514439,57.07,80264.85,0.11,-3e-05,0.0,0.00463]
[1778242516549,57.07,80264.77,0.11,-3e-05,0.0,0.00463]
[1778242516650,57.07,80261.19,0.11,-3e-05,0.0,0.00466]
[1778242517305,57.07,80261.19,0.11,-3e-05,0.0,0.00466]
[1778242517408,57.07,80261.52,0.11,-3e-05,0.0,0.00466]
[1778242517949,57.07,80261.52,0.11,-3e-05,0.0,0.00466]
[1778242518132,57.07,80261.54,0.11,-3e-05,0.0,0.00466]
[1778242523170,57.07,80257.29,0.11,-3e-05,0.0,0.0047]
[1778242528203,57.07,80254.95,0.11,-3e-05,0.0,0.00472]
[1778242533238,57.07,80257.63,0.11,-3e-05,0.0,0.00466]
[1778242538273,57.07,80257.17,0.11,-3e-05,0.0,0.00467]
[1778242543308,57.07,80255.44,0.11,-3e-05,0.0,0.00468]
[1778242545322,57.07,80240.43,0.11,-3e-05,0.0,0.00481]
[1778242551364,57.07,80240.82,0.11,-3e-05,0.0,0.00481]
[1778242556400,57.07,80236.44,0.11,-3e-05,0.0,0.00485]
[1778242563448,57.07,80236.9,0.11,-3e-05,0.0,0.00484]
[1778242568483,57.07,80235.33,0.11,-3e-05,0.0,0.00486]
[1778242573520,57.07,80235.01,0.11,-3e-05,0.0,0.00486]
[1778242577550,57.07,80245.62,0.11,-3e-05,0.0,0.00477]
[1778242582585,57.07,80244.13,0.11,-3e-05,0.0,0.00478]
[1778242587620,57.07,80242.92,0.11,-3e-05,0.0,0.00479]
[1778242592656,57.07,80243.64,0.11,-3e-05,0.0,0.00475]
[1778242597692,57.07,80263.07,0.11,-3e-05,0.0,0.00458]
[1778242602726,57.07,80270.95,0.11,-3e-05,0.0,0.00452]
[1778242607759,57.07,80273.68,0.11,-3e-05,0.0,0.00449]
[1778242612795,57.07,80273.63,0.11,-3e-05,0.0,0.00449]
[1778242617830,57.07,80273.88,0.11,-3e-05,0.0,0.00449]
[1778242621064,57.07,80269.57,0.11,-3e-05,0.0,0.00453]
[1778242621859,57.07,80263.38,0.11,-3e-05,0.0,0.00458]
[1778242626895,57.07,80271.2,0.11,-3e-05,0.0,0.00451]
[1778242633942,57.07,80271.15,0.11,-3e-05,0.0,0.00451]
[1778242638978,57.07,80275.29,0.11,-3e-05,0.0,0.00448]
[1778242645019,57.07,80275.46,0.11,-3e-05,0.0,0.00448]
[1778242647641,57.07,80275.1,0.11,-3e-05,0.0,0.00448]
[1778242647739,57.07,80275.87,0.11,-3e-05,0.0,0.00448]
[1778242654082,57.07,80275.4,0.11,-3e-05,0.0,0.00445]
[1778242659117,57.07,80276.69,0.11,-3e-05,0.0,0.00444]
[1778242662477,57.07,80279.39,0.11,-3e-05,0.0,0.00441]
[1778242662574,57.07,80282.2,0.11,-3e-05,0.0,0.00439]
[1778242668181,57.07,80289.51,0.11,-3e-05,0.0,0.00433]
[1778242673216,57.07,80286.77,0.11,-3e-05,0.0,0.00435]
[1778242678252,57.07,80286.07,0.11,-3e-05,0.0,0.00436]
[1778242683286,57.07,80285.56,0.11,-3e-05,0.0,0.00436]
[1778242688321,57.07,80282.12,0.11,-3e-05,0.0,0.00439]
[1778242693356,57.07,80275.68,0.11,-3e-05,0.0,0.00444]
[1778242699401,57.07,80274.75,0.11,-3e-05,0.0,0.00445]
[1778242702420,57.07,80286.6,0.11,-3e-05,0.0,0.00436]
[1778242707455,57.07,80288.76,0.11,-3e-05,0.0,0.00434]
[1778242712490,57.07,80288.01,0.11,-3e-05,0.0,0.00431]
[1778242717546,57.07,80286.72,0.11,-3e-05,0.0,0.00432]
[1778242718550,57.07,80266.16,0.11,-3e-05,0.0,0.00449]
[1778242723585,57.07,80258.29,0.11,-3e-05,0.0,0.00456]
[1778242728621,57.07,80254.91,0.11,-3e-05,0.0,0.00458]
[1778242733656,57.07,80257.15,0.11,-3e-05,0.0,0.00457]
[1778242738693,57.07,80263.21,0.11,-3e-05,0.0,0.00451]
[1778242743732,57.07,80263.39,0.11,-3e-05,0.0,0.00451]
[1778242748767,57.07,80260.04,0.11,-3e-05,0.0,0.00454]
[1778242753803,57.07,80258.38,0.11,-3e-05,0.0,0.00456]
[1778242758837,57.07,80257.12,0.11,-3e-05,0.0,0.00457]
[1778242763233,57.07,80255.96,0.11,-3e-05,0.0,0.00458]
[1778242763878,57.07,80256.12,0.11,-3e-05,0.0,0.00457]
[1778242765888,57.07,80268.69,0.11,-3e-05,0.0,0.00447]
[1778242770924,57.07,80269.73,0.11,-3e-05,0.0,0.00446]
[1778242775957,57.07,80270.77,0.11,-3e-05,0.0,0.00442]
[1778242780993,57.07,80272.25,0.11,-3e-05,0.0,0.00441]
[1778242786027,57.07,80272.03,0.11,-3e-05,0.0,0.00441]
[1778242791867,57.07,80262.76,0.11,-3e-05,0.0,0.00449]
[1778242792729,57.07,80262.76,0.11,-3e-05,0.0,0.00449]
[1778242792741,57.07,80262.9,0.11,-3e-05,0.0,0.00448]
[1778242798112,57.07,80267.61,0.11,-3e-05,0.0,0.00445]
[1778242803151,57.07,80266.89,0.11,-3e-05,0.0,0.00445]
[1778242808186,57.07,80265.88,0.11,-3e-05,0.0,0.00446]
[1778242813223,57.07,80263.73,0.11,-3e-05,0.0,0.00448]
[1778242818257,57.07,80262.4,0.11,-3e-05,0.0,0.00449]
[1778242823293,57.07,80258.63,0.11,-3e-05,0.0,0.00452]
[1778242828328,57.07,80255.88,0.11,-3e-05,0.0,0.00454]
[1778242833363,57.07,80256.66,0.11,-3e-05,0.0,0.0045]
[1778242838398,57.07,80259.36,0.11,-3e-05,0.0,0.00448]
[1778242843434,57.07,80259.01,0.11,-3e-05,0.0,0.00448]
[1778242848467,57.07,80259.34,0.11,-3e-05,0.0,0.00448]
[1778242853507,57.07,80256.07,0.11,-3e-05,0.0,0.00451]
[1778242858547,57.07,80255.65,0.11,-3e-05,0.0,0.00451]
[1778242863578,57.07,80256.04,0.11,-3e-05,0.0,0.00451]
[1778242867608,57.07,80244.39,0.11,-3e-05,0.0,0.00461]
[1778242872659,57.07,80244.8,0.11,-3e-05,0.0,0.0046]
[1778242877683,57.07,80237.71,0.11,-3e-05,0.0,0.00466]
[1778242880699,57.07,80254.88,0.11,-3e-05,0.0,0.00452]
[1778242885736,57.07,80251.96,0.11,-3e-05,0.0,0.00454]
[1778242891776,57.07,80253.63,0.11,-3e-05,0.0,0.0045]
[1778242896811,57.07,80257.03,0.11,-3e-05,0.0,0.00447]
[1778242901846,57.07,80257.16,0.11,-3e-05,0.0,0.00447]
[1778242906881,57.07,80258.22,0.11,-3e-05,0.0,0.00446]
[1778242911916,57.07,80259.56,0.11,-3e-05,0.0,0.00445]
[1778242917958,57.07,80258.59,0.11,-3e-05,0.0,0.00446]
[1778242922993,57.07,80258.39,0.11,-3e-05,0.0,0.00446]
[1778242928027,57.07,80256.85,0.11,-3e-05,0.0,0.00447]
[1778242933064,57.07,80257.57,0.11,-3e-05,0.0,0.00446]
[1778242938103,57.07,80261.26,0.11,-3e-05,0.0,0.00443]
[1778242943138,57.07,80261.92,0.11,-3e-05,0.0,0.00443]
[1778242948174,57.07,80263.28,0.11,-3e-05,0.0,0.00442]
[1778242953209,57.07,80261.96,0.11,-3e-05,0.0,0.0044]
[1778242958247,57.07,80261.2,0.11,-3e-05,0.0,0.0044]
[1778242963279,57.07,80265.6,0.11,-3e-05,0.0,0.00437]
[1778242968314,57.07,80266.19,0.11,-3e-05,0.0,0.00436]
[1778242973349,57.07,80265.52,0.11,-3e-05,0.0,0.00437]
[1778242979396,57.07,80263.49,0.11,-3e-05,0.0,0.00438]
[1778242984429,57.07,80263.29,0.11,-3e-05,0.0,0.00438]
[1778242989464,57.07,80257.74,0.11,-3e-05,0.0,0.00443]
[1778242994499,57.07,80257.43,0.11,-3e-05,0.0,0.00443]
[1778242999534,57.07,80260.07,0.11,-3e-05,0.0,0.00441]
[1778243005576,57.07,80260.23,0.11,-3e-05,0.0,0.00441]
[1778243010611,57.07,80260.69,0.11,-3e-05,0.0,0.00441]
[1778243013635,57.07,80272.2,0.11,-3e-05,0.0,0.00428]
[1778243018671,57.07,80281.1,0.11,-3e-05,0.0,0.00421]
[1778243023706,57.07,80284.55,0.11,-3e-05,0.0,0.00418]
[1778243030756,57.07,80289.47,0.11,-3e-05,0.0,0.00415]
[1778243035790,57.07,80286.35,0.11,-3e-05,0.0,0.00417]
[1778243040826,57.07,80280.09,0.11,-3e-05,0.0,0.00422]
[1778243045860,57.07,80285.35,0.11,-3e-05,0.0,0.00418]
[1778243050894,57.07,80288.52,0.11,-3e-05,0.0,0.00415]
[1778243055930,57.07,80289.09,0.11,-3e-05,0.0,0.00415]
[1778243060964,57.07,80289.75,0.11,-3e-05,0.0,0.00414]
[1778243066000,57.07,80290.92,0.11,-3e-05,0.0,0.00414]
[1778243074061,57.07,80291.64,0.11,-3e-05,0.0,0.0041]
[1778243079096,57.07,80295.94,0.11,-3e-05,0.0,0.00407]
[1778243084132,57.07,80297.48,0.11,-2e-05,0.0,0.00406]
[1778243091180,57.07,80299.76,0.11,-2e-05,0.0,0.00404]
[1778243096215,57.07,80299.41,0.11,-2e-05,0.0,0.00404]
[1778243101251,57.07,80287.69,0.11,-3e-05,0.0,0.00413]
[1778243106284,57.07,80284.0,0.11,-3e-05,0.0,0.00416]
[1778243111320,57.07,80281.44,0.11,-3e-05,0.0,0.00418]
[1778243118369,57.07,80273.38,0.11,-3e-05,0.0,0.00424]
[1778243123404,57.07,80270.47,0.11,-3e-05,0.0,0.00426]
[1778243129447,57.07,80266.44,0.11,-3e-05,0.0,0.0043]
[1778243134481,57.07,80265.28,0.11,-3e-05,0.0,0.00427]
[1778243139516,57.07,80264.41,0.11,-3e-05,0.0,0.00428]
[1778243144554,57.07,80262.76,0.11,-3e-05,0.0,0.00429]
[1778243149587,57.07,80252.93,0.11,-3e-05,0.0,0.00437]
[1778243154621,57.07,80251.08,0.11,-3e-05,0.0,0.00439]
[1778243159656,57.07,80251.14,0.11,-3e-05,0.0,0.00439]
[1778243164716,57.07,80245.28,0.11,-3e-05,0.0,0.00444]
[1778243169751,57.07,80245.95,0.11,-3e-05,0.0,0.00443]
[1778243174778,57.07,80249.26,0.11,-3e-05,0.0,0.0044]
[1778243180821,57.07,80250.39,0.11,-3e-05,0.0,0.00439]
[1778243185855,57.07,80249.8,0.11,-3e-05,0.0,0.0044]
[1778243190890,57.07,80249.18,0.11,-3e-05,0.0,0.0044]
[1778243195925,57.07,80250.16,0.11,-3e-05,0.0,0.00436]
[1778243200959,57.07,80250.63,0.11,-3e-05,0.0,0.00436]
[1778243205995,57.07,80250.55,0.11,-3e-05,0.0,0.00436]
[1778243211034,57.07,80250.4,0.11,-3e-05,0.0,0.00436]
[1778243216069,57.07,80260.02,0.11,-3e-05,0.0,0.00428]
[1778243221104,57.07,80266.86,0.11,-3e-05,0.0,0.00423]
[1778243226139,57.07,80265.7,0.11,-3e-05,0.0,0.00424]
[1778243231175,57.07,80265.88,0.11,-3e-05,0.0,0.00424]
[1778243236210,57.07,80265.56,0.11,-3e-05,0.0,0.00424]
[1778243241244,57.07,80265.09,0.11,-3e-05,0.0,0.00424]
[1778243246279,57.07,80267.23,0.11,-3e-05,0.0,0.00423]
[1778243251315,57.07,80269.3,0.11,-3e-05,0.0,0.00418]
[1778243256350,57.07,80270.28,0.11,-3e-05,0.0,0.00417]
[1778243261385,57.07,80262.51,0.11,-3e-05,0.0,0.00423]
[1778243271454,57.07,80263.34,0.11,-3e-05,0.0,0.00423]
[1778243276489,57.07,80263.81,0.11,-3e-05,0.0,0.00422]
[1778243281526,57.07,80264.85,0.11,-3e-05,0.0,0.00421]
[1778243285555,57.07,80252.01,0.11,-3e-05,0.0,0.00432]
[1778243290589,57.07,80252.24,0.11,-3e-05,0.0,0.00431]
[1778243295625,57.07,80254.02,0.11,-3e-05,0.0,0.0043]
[1778243300659,57.07,80258.16,0.11,-3e-05,0.0,0.00427]
[1778243305696,57.07,80258.98,0.11,-3e-05,0.0,0.00426]
[1778243310730,57.07,80253.51,0.11,-3e-05,0.0,0.0043]
[1778243315767,57.07,80257.58,0.11,-3e-05,0.0,0.00424]
[1778243320800,57.07,80257.67,0.11,-3e-05,0.0,0.00424]
[1778243325836,57.07,80264.4,0.11,-3e-05,0.0,0.00419]
[1778243330872,57.07,80264.76,0.11,-3e-05,0.0,0.00418]
[1778243335907,57.07,80263.26,0.11,-3e-05,0.0,0.0042]
[1778243340942,57.07,80265.74,0.11,-3e-05,0.0,0.00418]
[1778243345977,57.07,80272.78,0.11,-3e-05,0.0,0.00412]
[1778243351015,57.07,80283.61,0.11,-2e-05,0.0,0.00404]
[1778243356046,57.07,80288.43,0.11,-2e-05,0.0,0.004]
[1778243361082,57.07,80294.63,0.11,-2e-05,0.0,0.00396]
[1778243367124,57.07,80297.69,0.11,-2e-05,0.0,0.00394]
[1778243372168,57.07,80302.16,0.11,-2e-05,0.0,0.00387]
[1778243377197,57.07,80302.75,0.11,-2e-05,0.0,0.00387]
[1778243382231,57.07,80305.64,0.11,-2e-05,0.0,0.00385]
[1778243387266,57.07,80303.08,0.11,-2e-05,0.0,0.00387]
[1778243392304,57.07,80303.81,0.11,-2e-05,0.0,0.00386]
[1778243397338,57.07,80303.47,0.11,-2e-05,0.0,0.00386]
[1778243402373,57.07,80311.48,0.11,-2e-05,0.0,0.00381]
[1778243403402,57.07,80331.99,0.11,-2e-05,0.0,0.00366]
[1778243404398,57.07,80351.83,0.11,-2e-05,0.0,0.00353]
[1778243405301,57.07,80351.83,0.11,-2e-05,0.0,0.00353]
[1778243405464,57.07,80371.8,0.11,-2e-05,0.0,0.0034]
[1778243406589,57.07,80371.8,0.11,-2e-05,0.0,0.0034]
[1778243406636,57.07,80452.13,0.11,-2e-05,0.0,0.00292]
[1778243408433,57.07,80469.57,0.11,-2e-05,0.0,0.00283]
[1778243411462,57.07,80452.96,0.11,-2e-05,0.0,0.00292]
[1778243412469,57.07,80428.05,0.11,-2e-05,0.0,0.00306]
[1778243413214,57.07,80428.05,0.11,-2e-05,0.0,0.00306]
[1778243413744,57.07,80428.05,0.11,-2e-05,0.0,0.00306]
[1778243413781,57.07,80395.62,0.11,-2e-05,0.0,0.00325]
[1778243415507,57.07,80371.86,0.11,-2e-05,0.0,0.0034]
[1778243416500,57.07,80355.92,0.11,-2e-05,0.0,0.0035]
[1778243419522,57.07,80339.56,0.11,-2e-05,0.0,0.00361]
[1778243420529,57.07,80318.82,0.11,-2e-05,0.0,0.00375]
[1778243421536,57.07,80307.41,0.11,-2e-05,0.0,0.00384]
[1778243423550,57.07,80294.06,0.11,-2e-05,0.0,0.00393]
[1778243425565,57.07,80309.86,0.11,-2e-05,0.0,0.00382]
[1778243427968,57.07,80300.67,0.11,-2e-05,0.0,0.00388]
[1778243428617,57.07,80274.32,0.11,-3e-05,0.0,0.00408]
[1778243431623,57.07,80296.13,0.11,-2e-05,0.0,0.00389]
[1778243434356,57.07,80293.84,0.11,-2e-05,0.0,0.00391]
[1778243434645,57.07,80294.31,0.11,-2e-05,0.0,0.0039]
[1778243439680,57.07,80308.29,0.11,-2e-05,0.0,0.0038]
[1778243441699,57.07,80296.14,0.11,-2e-05,0.0,0.00389]
[1778243445319,57.07,80286.53,0.11,-2e-05,0.0,0.00396]
[1778243445728,57.07,80286.6,0.11,-2e-05,0.0,0.00396]
[1778243449754,57.07,80263.48,0.11,-3e-05,0.0,0.00413]
[1778243451773,57.07,80232.77,0.11,-3e-05,0.0,0.00438]
[1778243453783,57.07,80206.28,0.11,-3e-05,0.0,0.0046]
[1778243458818,57.07,80190.38,0.11,-3e-05,0.0,0.00473]
[1778243463867,57.07,80195.97,0.11,-3e-05,0.0,0.00468]
[1778243468906,57.07,80217.79,0.11,-3e-05,0.0,0.0045]
[1778243470920,57.07,80243.46,0.11,-3e-05,0.0,0.00429]
[1778243476711,57.07,80247.96,0.11,-3e-05,0.0,0.00425]
[1778243481000,57.07,80221.05,0.11,-3e-05,0.0,0.00447]
[1778243486781,57.07,80213.8,0.11,-3e-05,0.0,0.00453]
[1778243492076,57.07,80225.69,0.11,-3e-05,0.0,0.0044]
[1778243494548,57.07,80223.1,0.11,-3e-05,0.0,0.00442]
[1778243494549,57.07,80219.86,0.11,-3e-05,0.0,0.00445]
[1778243500136,57.07,80218.01,0.11,-3e-05,0.0,0.00446]
[1778243505168,57.07,80198.2,0.11,-3e-05,0.0,0.00463]
[1778243506924,57.07,80181.02,0.11,-3e-05,0.0,0.00478]
[1778243512217,57.07,80171.19,0.11,-3e-05,0.0,0.00487]
[1778243514232,57.07,80160.01,0.11,-3e-05,0.0,0.00497]
[1778243518260,57.07,80171.2,0.11,-3e-05,0.0,0.00487]
[1778243523295,57.07,80177.78,0.11,-3e-05,0.0,0.00481]
[1778243527323,57.07,80190.29,0.11,-3e-05,0.0,0.0047]
[1778243532358,57.07,80187.59,0.11,-3e-05,0.0,0.00472]
[1778243537403,57.07,80198.89,0.11,-3e-05,0.0,0.00463]
[1778243540414,57.07,80211.4,0.11,-3e-05,0.0,0.00452]
[1778243545449,57.07,80215.75,0.11,-3e-05,0.0,0.00448]
[1778243550484,57.07,80221.33,0.11,-3e-05,0.0,0.00444]
[1778243555519,57.07,80226.58,0.11,-3e-05,0.0,0.00436]
[1778243559549,57.07,80239.9,0.11,-3e-05,0.0,0.00425]
[1778243564583,57.07,80242.83,0.11,-3e-05,0.0,0.00423]
[1778243569619,57.07,80243.57,0.11,-3e-05,0.0,0.00423]
[1778243574654,57.07,80246.43,0.11,-3e-05,0.0,0.0042]
[1778243579690,57.07,80243.68,0.11,-3e-05,0.0,0.00423]
[1778243584725,57.07,80255.76,0.11,-3e-05,0.0,0.00413]
[1778243589760,57.07,80259.23,0.11,-3e-05,0.0,0.0041]
[1778243594794,57.07,80269.7,0.11,-2e-05,0.0,0.00403]
[1778243595801,57.07,80281.03,0.11,-2e-05,0.0,0.00394]
[1778243600836,57.07,80285.71,0.11,-2e-05,0.0,0.00391]
[1778243605871,57.07,80288.21,0.11,-2e-05,0.0,0.00389]
[1778243610907,57.07,80295.72,0.11,-2e-05,0.0,0.00383]
[1778243615941,57.07,80291.66,0.11,-2e-05,0.0,0.00383]
[1778243620980,57.07,80287.47,0.11,-2e-05,0.0,0.00386]
[1778243626019,57.07,80280.93,0.11,-2e-05,0.0,0.00391]
[1778243631054,57.07,80280.03,0.11,-2e-05,0.0,0.00392]
[1778243635091,57.07,80268.29,0.11,-2e-05,0.0,0.00401]
[1778243636091,57.07,80247.96,0.11,-3e-05,0.0,0.00416]
[1778243641125,57.07,80246.58,0.11,-3e-05,0.0,0.00417]
[1778243646160,57.07,80243.32,0.11,-3e-05,0.0,0.0042]
[1778243651196,57.07,80229.47,0.11,-3e-05,0.0,0.00431]
[1778243656234,57.07,80219.7,0.11,-3e-05,0.0,0.00439]
[1778243661293,57.07,80209.85,0.11,-3e-05,0.0,0.00447]
[1778243666314,57.07,80215.67,0.11,-3e-05,0.0,0.00442]
[1778243671345,57.07,80224.53,0.11,-3e-05,0.0,0.00431]
[1778243676381,57.07,80224.34,0.11,-3e-05,0.0,0.00432]
[1778243681417,57.07,80225.72,0.11,-3e-05,0.0,0.0043]
[1778243686450,57.07,80229.97,0.11,-3e-05,0.0,0.00427]
[1778243691490,57.07,80219.59,0.11,-3e-05,0.0,0.00435]
[1778243693499,57.07,80233.1,0.11,-3e-05,0.0,0.00425]
[1778243698534,57.07,80235.58,0.11,-3e-05,0.0,0.00423]
[1778243703568,57.07,80243.44,0.11,-3e-05,0.0,0.00416]
[1778243708604,57.07,80249.27,0.11,-3e-05,0.0,0.00412]
[1778243713639,57.07,80249.95,0.11,-3e-05,0.0,0.00411]
[1778243718675,57.07,80239.37,0.11,-3e-05,0.0,0.0042]
[1778243723717,57.07,80246.19,0.11,-3e-05,0.0,0.00414]
[1778243728752,57.07,80255.05,0.11,-3e-05,0.0,0.00408]
[1778243733787,57.07,80253.41,0.11,-3e-05,0.0,0.00406]
[1778243738824,57.07,80246.82,0.11,-3e-05,0.0,0.00411]
[1778243743858,57.07,80236.4,0.11,-3e-05,0.0,0.00419]
[1778243748896,57.07,80235.24,0.11,-3e-05,0.0,0.0042]
[1778243752921,57.07,80224.03,0.11,-3e-05,0.0,0.00429]
[1778243757956,57.07,80213.59,0.11,-3e-05,0.0,0.00437]
[1778243762997,57.07,80215.96,0.11,-3e-05,0.0,0.00435]
[1778243768028,57.07,80219.45,0.11,-3e-05,0.0,0.00432]
[1778243773064,57.07,80222.42,0.11,-3e-05,0.0,0.0043]
[1778243778099,57.07,80229.64,0.11,-3e-05,0.0,0.00424]
[1778243783134,57.07,80231.5,0.11,-3e-05,0.0,0.00423]
[1778243788168,57.07,80227.55,0.11,-3e-05,0.0,0.00426]
[1778243793209,57.07,80232.13,0.11,-3e-05,0.0,0.00419]
[1778243798249,57.07,80232.21,0.11,-3e-05,0.0,0.00419]
[1778243803278,57.07,80236.66,0.11,-3e-05,0.0,0.00416]
[1778243809072,57.07,80239.84,0.11,-3e-05,0.0,0.00413]
[1778243814355,57.07,80251.34,0.11,-3e-05,0.0,0.00404]
[1778243819390,57.07,80252.45,0.11,-2e-05,0.0,0.00403]
[1778243824425,57.07,80254.49,0.11,-2e-05,0.0,0.00402]
[1778243829460,57.07,80252.54,0.11,-2e-05,0.0,0.00403]
[1778243833488,57.07,80264.77,0.11,-2e-05,0.0,0.00394]
[1778243839285,57.07,80253.33,0.11,-2e-05,0.0,0.00403]
[1778243843559,57.07,80233.51,0.11,-3e-05,0.0,0.00418]
[1778243844565,57.07,80221.94,0.11,-3e-05,0.0,0.00427]
[1778243849600,57.07,80213.73,0.11,-3e-05,0.0,0.00434]
[1778243854636,57.07,80201.75,0.11,-3e-05,0.0,0.0044]
[1778243859671,57.07,80200.51,0.11,-3e-05,0.0,0.00441]
[1778243864706,57.07,80199.74,0.11,-3e-05,0.0,0.00442]
[1778243869740,57.07,80202.01,0.11,-3e-05,0.0,0.0044]
[1778243874776,57.07,80204.59,0.11,-3e-05,0.0,0.00438]
[1778243879811,57.07,80203.9,0.11,-3e-05,0.0,0.00438]
[1778243884846,57.07,80212.31,0.11,-3e-05,0.0,0.00432]
[1778243889881,57.07,80204.47,0.11,-3e-05,0.0,0.00438]
[1778243894919,57.07,80202.11,0.11,-3e-05,0.0,0.0044]
[1778243899954,57.07,80203.62,0.11,-3e-05,0.0,0.00439]
[1778243904989,57.07,80204.24,0.11,-3e-05,0.0,0.00438]
[1778243910032,57.07,80197.76,0.11,-3e-05,0.0,0.00444]
[1778243915063,57.07,80204.99,0.11,-3e-05,0.0,0.00434]
[1778243920098,57.07,80205.07,0.11,-3e-05,0.0,0.00434]
[1778243924126,57.07,80220.1,0.11,-3e-05,0.0,0.00422]
[1778243929161,57.07,80223.72,0.11,-3e-05,0.0,0.00419]
[1778243934196,57.07,80226.44,0.11,-3e-05,0.0,0.00417]
[1778243937217,57.07,80238.76,0.11,-3e-05,0.0,0.00408]
[1778243942254,57.07,80229.24,0.11,-3e-05,0.0,0.00415]
[1778243947288,57.07,80224.07,0.11,-3e-05,0.0,0.00419]
[1778243952333,57.07,80220.36,0.11,-3e-05,0.0,0.00422]
[1778243955344,57.07,80200.91,0.11,-3e-05,0.0,0.00438]
[1778243960378,57.07,80200.53,0.11,-3e-05,0.0,0.00438]
[1778243965415,57.07,80200.36,0.11,-3e-05,0.0,0.00438]
[1778243970449,57.07,80201.24,0.11,-3e-05,0.0,0.00437]
[1778243975486,57.07,80196.85,0.11,-3e-05,0.0,0.00438]
[1778243980527,57.07,80204.38,0.11,-3e-05,0.0,0.00432]
[1778243985561,57.07,80205.73,0.11,-3e-05,0.0,0.00431]
[1778243990597,57.07,80212.07,0.11,-3e-05,0.0,0.00426]
[1778243995632,57.07,80217.31,0.11,-3e-05,0.0,0.00421]
[1778244000667,57.07,80217.73,0.11,-3e-05,0.0,0.00421]
[1778244005703,57.07,80212.98,0.11,-3e-05,0.0,0.00425]
[1778244010738,57.07,80221.2,0.11,-3e-05,0.0,0.00418]
[1778244015773,57.07,80221.44,0.11,-3e-05,0.0,0.00418]
[1778244020807,57.07,80222.15,0.11,-3e-05,0.0,0.00418]
[1778244025842,57.07,80222.88,0.11,-3e-05,0.0,0.00417]
[1778244030878,57.07,80221.83,0.11,-3e-05,0.0,0.00418]
[1778244035913,57.07,80223.15,0.11,-3e-05,0.0,0.00414]
[1778244040949,57.07,80223.95,0.11,-3e-05,0.0,0.00413]
[1778244045983,57.07,80223.49,0.11,-3e-05,0.0,0.00413]
[1778244051018,57.07,80222.46,0.11,-3e-05,0.0,0.00414]
[1778244056055,57.07,80233.21,0.11,-3e-05,0.0,0.00406]
[1778244061101,57.07,80229.45,0.11,-3e-05,0.0,0.00409]
[1778244066131,57.07,80227.55,0.11,-3e-05,0.0,0.0041]
[1778244071166,57.07,80219.46,0.11,-3e-05,0.0,0.00417]
[1778244076201,57.07,80222.41,0.11,-3e-05,0.0,0.00414]
[1778244081237,57.07,80219.2,0.11,-3e-05,0.0,0.00417]
[1778244086272,57.07,80216.88,0.11,-3e-05,0.0,0.00419]
[1778244091306,57.07,80211.57,0.11,-3e-05,0.0,0.0042]
[1778244093315,57.07,80211.52,0.11,-3e-05,0.0,0.0042]
[1778244093403,57.07,80205.97,0.11,-3e-05,0.0,0.00424]
[1778244094673,57.07,80206.18,0.11,-3e-05,0.0,0.00424]
[1778244095335,57.07,80203.98,0.11,-3e-05,0.0,0.00426]
[1778244100372,57.07,80209.96,0.11,-3e-05,0.0,0.00421]
[1778244106413,57.07,80211.42,0.11,-3e-05,0.0,0.0042]
[1778244111448,57.07,80212.14,0.11,-3e-05,0.0,0.00419]
[1778244116483,57.07,80216.96,0.11,-3e-05,0.0,0.00415]
[1778244121518,57.07,80216.67,0.11,-3e-05,0.0,0.00416]
[1778244126554,57.07,80209.99,0.11,-3e-05,0.0,0.00421]
[1778244131590,57.07,80210.91,0.11,-3e-05,0.0,0.0042]
[1778244137632,57.07,80211.39,0.11,-3e-05,0.0,0.0042]
[1778244143674,57.07,80212.3,0.11,-3e-05,0.0,0.00419]
[1778244149716,57.07,80212.19,0.11,-3e-05,0.0,0.00419]
[1778244153744,57.07,80219.37,0.11,-3e-05,0.0,0.0041]
[1778244158778,57.07,80223.83,0.11,-3e-05,0.0,0.00407]
[1778244163814,57.07,80222.5,0.11,-3e-05,0.0,0.00408]
[1778244168849,57.07,80222.78,0.11,-3e-05,0.0,0.00408]
[1778244172877,57.07,80234.37,0.11,-2e-05,0.0,0.00399]
[1778244177911,57.07,80233.59,0.11,-2e-05,0.0,0.004]
[1778244182950,57.07,80232.22,0.11,-2e-05,0.0,0.00401]
[1778244187981,57.07,80230.83,0.11,-2e-05,0.0,0.00402]
[1778244193018,57.07,80230.61,0.11,-2e-05,0.0,0.00402]
[1778244198053,57.07,80226.12,0.11,-3e-05,0.0,0.00405]
[1778244205101,57.07,80215.84,0.11,-3e-05,0.0,0.00413]
[1778244210136,57.07,80204.88,0.11,-3e-05,0.0,0.00422]
[1778244215171,57.07,80205.75,0.11,-3e-05,0.0,0.00418]
[1778244219200,57.07,80222.86,0.11,-3e-05,0.0,0.00405]
[1778244224235,57.07,80225.42,0.11,-3e-05,0.0,0.00403]
[1778244229274,57.07,80215.92,0.11,-3e-05,0.0,0.0041]
[1778244234308,57.07,80224.24,0.11,-3e-05,0.0,0.00404]
[1778244239343,57.07,80226.35,0.11,-2e-05,0.0,0.00402]
[1778244244378,57.07,80227.35,0.11,-2e-05,0.0,0.00401]
[1778244249413,57.07,80229.17,0.11,-2e-05,0.0,0.004]
[1778244254448,57.07,80226.31,0.11,-2e-05,0.0,0.00402]
[1778244259483,57.07,80223.48,0.11,-3e-05,0.0,0.00404]
[1778244264518,57.07,80220.67,0.11,-3e-05,0.0,0.00406]
[1778244269552,57.07,80221.86,0.11,-3e-05,0.0,0.00406]
[1778244274588,57.07,80221.39,0.11,-3e-05,0.0,0.00403]
[1778244279624,57.07,80222.71,0.11,-2e-05,0.0,0.00402]
[1778244283653,57.07,80209.9,0.11,-3e-05,0.0,0.00412]
[1778244288694,57.07,80207.01,0.11,-3e-05,0.0,0.00414]
[1778244293725,57.07,80205.05,0.11,-3e-05,0.0,0.00415]
[1778244298760,57.07,80205.86,0.11,-3e-05,0.0,0.00415]
[1778244303794,57.07,80201.51,0.11,-3e-05,0.0,0.00418]
[1778244308830,57.07,80195.69,0.11,-3e-05,0.0,0.00423]
[1778244313865,57.07,80191.42,0.11,-3e-05,0.0,0.00426]
[1778244318900,57.07,80187.4,0.11,-3e-05,0.0,0.00429]
[1778244323935,57.07,80189.72,0.11,-3e-05,0.0,0.00427]
[1778244328971,57.07,80191.59,0.11,-3e-05,0.0,0.00426]
[1778244334013,57.07,80188.12,0.11,-3e-05,0.0,0.00426]
[1778244337037,57.07,80167.36,0.11,-3e-05,0.0,0.00442]
[1778244341070,57.07,80145.86,0.11,-3e-05,0.0,0.00461]
[1778244344090,57.07,80157.29,0.11,-3e-05,0.0,0.00451]
[1778244349122,57.07,80156.52,0.11,-3e-05,0.0,0.00451]
[1778244354158,57.07,80163.37,0.11,-3e-05,0.0,0.00446]
[1778244359192,57.07,80165.21,0.11,-3e-05,0.0,0.00444]
[1778244364228,57.07,80162.69,0.11,-3e-05,0.0,0.00446]
[1778244369264,57.07,80164.44,0.11,-3e-05,0.0,0.00445]
[1778244374298,57.07,80171.44,0.11,-3e-05,0.0,0.00439]
[1778244379333,57.07,80170.99,0.11,-3e-05,0.0,0.00439]
[1778244384368,57.07,80173.7,0.11,-3e-05,0.0,0.00437]
[1778244389403,57.07,80164.64,0.11,-3e-05,0.0,0.00445]
[1778244394439,57.07,80166.81,0.11,-3e-05,0.0,0.0044]
[1778244399475,57.07,80171.45,0.11,-3e-05,0.0,0.00436]
[1778244404509,57.07,80173.43,0.11,-3e-05,0.0,0.00434]
[1778244409544,57.07,80173.4,0.11,-3e-05,0.0,0.00434]
[1778244414579,57.07,80179.41,0.11,-3e-05,0.0,0.00429]
[1778244419617,57.07,80180.91,0.11,-3e-05,0.0,0.00428]
[1778244424651,57.07,80180.58,0.11,-3e-05,0.0,0.00428]
[1778244429685,57.07,80173.36,0.11,-3e-05,0.0,0.00434]
[1778244434724,57.07,80173.77,0.11,-3e-05,0.0,0.00434]
[1778244439756,57.07,80170.52,0.11,-3e-05,0.0,0.00437]
[1778244444791,57.07,80172.99,0.11,-3e-05,0.0,0.00435]
[1778244449825,57.07,80180.04,0.11,-3e-05,0.0,0.00429]
[1778244454860,57.07,80180.31,0.11,-3e-05,0.0,0.00425]
[1778244456874,57.07,80194.51,0.11,-3e-05,0.0,0.00414]
[1778244460902,57.07,80179.82,0.11,-3e-05,0.0,0.00426]
[1778244465938,57.07,80173.88,0.11,-3e-05,0.0,0.00431]
[1778244471007,57.07,80167.31,0.11,-3e-05,0.0,0.00436]
[1778244475036,57.07,80178.43,0.11,-3e-05,0.0,0.00427]
[1778244480072,57.07,80187.47,0.11,-3e-05,0.0,0.0042]
[1778244484100,57.07,80174.2,0.11,-3e-05,0.0,0.0043]
[1778244489134,57.07,80169.03,0.11,-3e-05,0.0,0.00435]
[1778244494169,57.07,80170.25,0.11,-3e-05,0.0,0.00434]
[1778244499205,57.07,80171.06,0.11,-3e-05,0.0,0.00433]
[1778244504239,57.07,80166.03,0.11,-3e-05,0.0,0.00437]
[1778244509274,57.07,80154.52,0.11,-3e-05,0.0,0.00446]
[1778244514309,57.07,80143.14,0.11,-3e-05,0.0,0.00453]
[1778244519344,57.07,80149.45,0.11,-3e-05,0.0,0.00447]
[1778244524379,57.07,80152.89,0.11,-3e-05,0.0,0.00445]
[1778244529414,57.07,80140.78,0.11,-3e-05,0.0,0.00455]
[1778244534449,57.07,80131.56,0.11,-3e-05,0.0,0.00463]
[1778244540491,57.07,80126.71,0.11,-3e-05,0.0,0.00467]
[1778244545526,57.07,80124.5,0.11,-3e-05,0.0,0.00469]
[1778244550561,57.07,80128.24,0.11,-3e-05,0.0,0.00465]
[1778244554592,57.07,80116.93,0.11,-3e-05,0.0,0.00475]
[1778244559627,57.07,80114.91,0.11,-3e-05,0.0,0.00477]
[1778244564663,57.07,80118.2,0.11,-3e-05,0.0,0.00474]
[1778244569697,57.07,80116.6,0.11,-3e-05,0.0,0.00476]
[1778244574732,57.07,80109.31,0.11,-3e-05,0.0,0.00479]
[1778244579768,57.07,80102.2,0.11,-3e-05,0.0,0.00485]
[1778244584803,57.07,80090.19,0.11,-3e-05,0.0,0.00496]
[1778244589838,57.07,80093.54,0.11,-3e-05,0.0,0.00493]
[1778244594876,57.07,80079.71,0.11,-3e-05,0.0,0.00506]
[1778244598901,57.07,80067.61,0.11,-3e-05,0.0,0.00517]
[1778244603937,57.07,80067.14,0.11,-3e-05,0.0,0.00518]
[1778244608972,57.07,80066.43,0.11,-3e-05,0.0,0.00518]
[1778244614010,57.07,80053.51,0.11,-3e-05,0.0,0.00531]
[1778244619045,57.07,80054.73,0.11,-3e-05,0.0,0.0053]
[1778244622066,57.07,80039.25,0.11,-3e-05,0.0,0.00545]
[1778244625113,57.07,80016.55,0.11,-4e-05,0.0,0.00568]
[1778244627113,57.07,79990.15,0.11,-4e-05,0.0,0.00597]
[1778244628120,57.07,79976.89,0.11,-4e-05,0.0,0.00612]
[1778244629126,57.07,79988.57,0.11,-4e-05,0.0,0.00599]
[1778244631140,57.07,79999.15,0.11,-4e-05,0.0,0.00583]
[1778244636177,57.07,79989.04,0.11,-4e-05,0.0,0.00594]
[1778244641210,57.07,79994.46,0.11,-4e-05,0.0,0.00588]
[1778244646247,57.07,80000.84,0.11,-4e-05,0.0,0.00581]
[1778244651281,57.07,80000.04,0.11,-4e-05,0.0,0.00582]
[1778244656336,57.07,80000.64,0.11,-4e-05,0.0,0.00581]
[1778244661372,57.07,80003.16,0.11,-4e-05,0.0,0.00578]
[1778244666397,57.07,79996.22,0.11,-4e-05,0.0,0.00586]
[1778244668410,57.07,79982.83,0.11,-4e-05,0.0,0.00601]
[1778244673446,57.07,79983.63,0.11,-4e-05,0.0,0.006]
[1778244678480,57.07,79994.08,0.11,-4e-05,0.0,0.00588]
[1778244683516,57.07,79993.39,0.11,-4e-05,0.0,0.00589]
[1778244688550,57.07,79990.17,0.11,-4e-05,0.0,0.00593]
[1778244693585,57.07,79991.38,0.11,-4e-05,0.0,0.00587]
[1778244695504,57.07,79991.81,0.11,-4e-05,0.0,0.00586]
[1778244695606,57.07,79992.73,0.11,-4e-05,0.0,0.00585]
[1778244700634,57.07,79994.25,0.11,-4e-05,0.0,0.00584]
[1778244705669,57.07,80002.84,0.11,-4e-05,0.0,0.00575]
[1778244710704,57.07,80007.04,0.11,-4e-05,0.0,0.0057]
[1778244715739,57.07,80010.99,0.11,-4e-05,0.0,0.00566]
[1778244720775,57.07,80010.3,0.11,-4e-05,0.0,0.00567]
[1778244725815,57.07,80008.13,0.11,-4e-05,0.0,0.00569]
[1778244730845,57.07,80009.83,0.11,-4e-05,0.0,0.00567]
[1778244735880,57.07,80009.66,0.11,-4e-05,0.0,0.00567]
[1778244740915,57.07,80008.42,0.11,-4e-05,0.0,0.00569]
[1778244745951,57.07,80005.98,0.11,-4e-05,0.0,0.00571]
[1778244750986,57.07,80004.37,0.11,-4e-05,0.0,0.00573]
[1778244756022,57.07,79995.74,0.11,-4e-05,0.0,0.00578]
[1778244756590,57.07,79995.74,0.11,-4e-05,0.0,0.00578]
[1778244757030,57.07,79999.86,0.11,-4e-05,0.0,0.00574]
[1778244758107,57.07,79999.86,0.11,-4e-05,0.0,0.00574]
[1778244758130,57.07,79999.2,0.11,-4e-05,0.0,0.00574]
[1778244764078,57.07,79994.84,0.11,-4e-05,0.0,0.00579]
[1778244768326,57.07,79991.6,0.11,-4e-05,0.0,0.00582]
[1778244769113,57.07,79991.46,0.11,-4e-05,0.0,0.00583]
[1778244773229,57.07,79998.47,0.11,-4e-05,0.0,0.00575]
[1778244773291,57.07,79997.82,0.11,-4e-05,0.0,0.00576]
[1778244779183,57.07,79996.47,0.11,-4e-05,0.0,0.00577]
[1778244784218,57.07,79994.86,0.11,-4e-05,0.0,0.00579]
[1778244787868,57.07,80002.83,0.11,-4e-05,0.0,0.00571]
[1778244788246,57.07,80002.76,0.11,-4e-05,0.0,0.00571]
[1778244793281,57.07,80002.38,0.11,-4e-05,0.0,0.00571]
[1778244798319,57.07,80001.54,0.11,-4e-05,0.0,0.00572]
[1778244803354,57.07,80007.7,0.11,-4e-05,0.0,0.00565]
[1778244808389,57.07,80021.61,0.11,-4e-05,0.0,0.00551]
[1778244811412,57.07,80033.73,0.11,-3e-05,0.0,0.00535]
[1778244816445,57.07,80040.38,0.11,-3e-05,0.0,0.00528]
[1778244821479,57.07,80049.79,0.11,-3e-05,0.0,0.00519]
[1778244823467,57.07,80049.79,0.11,-3e-05,0.0,0.00519]
[1778244823569,57.07,80050.39,0.11,-3e-05,0.0,0.00519]
[1778244827243,57.07,80050.86,0.11,-3e-05,0.0,0.00518]
[1778244827298,57.07,80056.0,0.11,-3e-05,0.0,0.00513]
[1778244832557,57.07,80067.54,0.11,-3e-05,0.0,0.00502]
[1778244837592,57.07,80073.58,0.11,-3e-05,0.0,0.00497]
[1778244840617,57.07,80060.0,0.11,-3e-05,0.0,0.00509]
[1778244846380,57.07,80063.95,0.11,-3e-05,0.0,0.00506]
[1778244851695,57.07,80064.76,0.11,-3e-05,0.0,0.00505]
[1778244856730,57.07,80065.65,0.11,-3e-05,0.0,0.00504]
[1778244861766,57.07,80064.85,0.11,-3e-05,0.0,0.00505]
[1778244866802,57.07,80065.53,0.11,-3e-05,0.0,0.00504]
[1778244871837,57.07,80065.53,0.11,-3e-05,0.0,0.005]
[1778244876873,57.07,80071.57,0.11,-3e-05,0.0,0.00495]
[1778244878833,57.07,80071.91,0.11,-3e-05,0.0,0.00495]
[1778244878885,57.07,80072.87,0.11,-3e-05,0.0,0.00494]
[1778244883921,57.07,80078.19,0.11,-3e-05,0.0,0.00489]
[1778244888956,57.07,80078.75,0.11,-3e-05,0.0,0.00488]
[1778244893990,57.07,80086.16,0.11,-3e-05,0.0,0.00482]
[1778244900044,57.07,80092.87,0.11,-3e-05,0.0,0.00476]
[1778244905073,57.07,80090.45,0.11,-3e-05,0.0,0.00478]
[1778244908351,57.07,80085.01,0.11,-3e-05,0.0,0.00483]
[1778244908362,57.07,80084.88,0.11,-3e-05,0.0,0.00483]
[1778244910492,57.07,80084.94,0.11,-3e-05,0.0,0.00483]
[1778244910509,57.07,80088.13,0.11,-3e-05,0.0,0.0048]
[1778244912657,57.07,80092.41,0.11,-3e-05,0.0,0.00476]
[1778244913131,57.07,80092.49,0.11,-3e-05,0.0,0.00476]
[1778244918164,57.07,80100.49,0.11,-3e-05,0.0,0.00469]
[1778244923200,57.07,80105.29,0.11,-3e-05,0.0,0.00465]
[1778244928234,57.07,80109.84,0.11,-3e-05,0.0,0.00461]
[1778244933269,57.07,80113.29,0.11,-3e-05,0.0,0.00454]
[1778244938305,57.07,80116.86,0.11,-3e-05,0.0,0.00451]
[1778244943339,57.07,80118.54,0.11,-3e-05,0.0,0.0045]
[1778244948375,57.07,80123.12,0.11,-3e-05,0.0,0.00446]
[1778244954418,57.07,80125.61,0.11,-3e-05,0.0,0.00444]
[1778244959451,57.07,80127.68,0.11,-3e-05,0.0,0.00442]
[1778244964487,57.07,80128.08,0.11,-3e-05,0.0,0.00442]
[1778244969523,57.07,80137.2,0.11,-3e-05,0.0,0.00434]
[1778244974560,57.07,80139.55,0.11,-3e-05,0.0,0.00433]
[1778244979595,57.07,80140.17,0.11,-3e-05,0.0,0.00432]
[1778244984632,57.07,80152.05,0.11,-3e-05,0.0,0.00422]
[1778244989668,57.07,80150.47,0.11,-3e-05,0.0,0.00424]
[1778244994704,57.07,80146.55,0.11,-3e-05,0.0,0.00424]
[1778244999738,57.07,80150.0,0.11,-3e-05,0.0,0.00421]
[1778245002472,57.07,80150.82,0.11,-3e-05,0.0,0.0042]
[1778245002537,57.07,80150.64,0.11,-3e-05,0.0,0.0042]
[1778245007795,57.07,80144.92,0.11,-3e-05,0.0,0.00425]
[1778245012830,57.07,80143.08,0.11,-3e-05,0.0,0.00426]
[1778245017866,57.07,80139.41,0.11,-3e-05,0.0,0.00429]
[1778245022900,57.07,80142.42,0.11,-3e-05,0.0,0.00427]
[1778245027935,57.07,80144.37,0.11,-3e-05,0.0,0.00425]
[1778245033977,57.07,80144.99,0.11,-3e-05,0.0,0.00425]
[1778245039014,57.07,80144.23,0.11,-3e-05,0.0,0.00426]
[1778245044049,57.07,80144.89,0.11,-3e-05,0.0,0.00425]
[1778245049083,57.07,80144.76,0.11,-3e-05,0.0,0.00425]
[1778245055127,57.07,80144.6,0.11,-3e-05,0.0,0.00422]
[1778245060162,57.07,80144.07,0.11,-3e-05,0.0,0.00422]
[1778245068217,57.07,80143.0,0.11,-3e-05,0.0,0.00423]
[1778245073258,57.07,80143.16,0.11,-3e-05,0.0,0.00423]
[1778245078296,57.07,80144.81,0.11,-3e-05,0.0,0.00422]
[1778245083339,57.07,80144.41,0.11,-3e-05,0.0,0.00422]
[1778245088364,57.07,80140.08,0.11,-3e-05,0.0,0.00426]
[1778245094405,57.07,80139.78,0.11,-3e-05,0.0,0.00426]
[1778245099441,57.07,80132.42,0.11,-3e-05,0.0,0.00432]
[1778245103469,57.07,80118.87,0.11,-3e-05,0.0,0.00443]
[1778245108506,57.07,80107.39,0.11,-3e-05,0.0,0.00453]
[1778245113543,57.07,80103.95,0.11,-3e-05,0.0,0.00452]
[1778245118575,57.07,80100.21,0.11,-3e-05,0.0,0.00455]
[1778245123611,57.07,80100.67,0.11,-3e-05,0.0,0.00455]
[1778245128646,57.07,80087.87,0.11,-3e-05,0.0,0.00466]
[1778245132674,57.07,80060.39,0.11,-3e-05,0.0,0.00491]
[1778245133687,57.07,80033.5,0.11,-3e-05,0.0,0.00516]
[1778245135706,57.07,80018.94,0.11,-3e-05,0.0,0.0053]
[1778245140732,57.07,80020.53,0.11,-3e-05,0.0,0.00528]
[1778245145768,57.07,80010.75,0.11,-3e-05,0.0,0.00538]
[1778245150803,57.07,80003.36,0.11,-3e-05,0.0,0.00546]
[1778245155840,57.07,80004.55,0.11,-3e-05,0.0,0.00544]
[1778245160875,57.07,80006.16,0.11,-3e-05,0.0,0.00543]
[1778245165939,57.07,80009.47,0.11,-3e-05,0.0,0.00539]
[1778245168640,57.07,79962.34,0.11,-4e-05,0.0,0.00589]
[1778245171961,57.07,79974.16,0.11,-4e-05,0.0,0.00572]
[1778245173975,57.07,79985.95,0.11,-4e-05,0.0,0.00559]
[1778245179012,57.07,79987.97,0.11,-4e-05,0.0,0.00557]
[1778245184047,57.07,79989.49,0.11,-4e-05,0.0,0.00556]
[1778245189082,57.07,79990.23,0.11,-4e-05,0.0,0.00555]
[1778245192104,57.07,80000.53,0.11,-3e-05,0.0,0.00544]
[1778245197137,57.07,80008.17,0.11,-3e-05,0.0,0.00537]
[1778245202173,57.07,80008.43,0.11,-3e-05,0.0,0.00537]
[1778245205203,57.07,79997.54,0.11,-3e-05,0.0,0.00547]
[1778245210231,57.07,79995.7,0.11,-4e-05,0.0,0.00549]
[1778245215325,57.07,80003.16,0.11,-3e-05,0.0,0.00542]
[1778245220347,57.07,80003.95,0.11,-3e-05,0.0,0.00541]
[1778245225387,57.07,79996.18,0.11,-4e-05,0.0,0.00549]
[1778245230419,57.07,79992.13,0.11,-4e-05,0.0,0.00553]
[1778245234446,57.07,79998.15,0.11,-3e-05,0.0,0.00543]
[1778245239485,57.07,80001.51,0.11,-3e-05,0.0,0.00539]
[1778245244516,57.07,79999.79,0.11,-3e-05,0.0,0.00541]
[1778245249554,57.07,80002.81,0.11,-3e-05,0.0,0.00538]
[1778245254599,57.07,80013.56,0.11,-3e-05,0.0,0.00528]
[1778245259620,57.07,80020.28,0.11,-3e-05,0.0,0.00521]
[1778245264657,57.07,80018.1,0.11,-3e-05,0.0,0.00523]
[1778245269692,57.07,80010.19,0.11,-3e-05,0.0,0.00531]
[1778245274727,57.07,80009.88,0.11,-3e-05,0.0,0.00531]
[1778245279762,57.07,80005.88,0.11,-3e-05,0.0,0.00535]
[1778245284797,57.07,80000.02,0.11,-3e-05,0.0,0.00541]
[1778245288825,57.07,79989.84,0.11,-4e-05,0.0,0.00551]
[1778245293859,57.07,79991.27,0.11,-3e-05,0.0,0.00546]
[1778245298895,57.07,80000.68,0.11,-3e-05,0.0,0.00536]
[1778245303932,57.07,80001.89,0.11,-3e-05,0.0,0.00535]
[1778245308965,57.07,80005.38,0.11,-3e-05,0.0,0.00532]
[1778245314000,57.07,80011.71,0.11,-3e-05,0.0,0.00525]
[1778245316017,57.07,80023.21,0.11,-3e-05,0.0,0.00514]
[1778245321052,57.07,80029.04,0.11,-3e-05,0.0,0.00509]
[1778245326108,57.07,80039.84,0.11,-3e-05,0.0,0.00499]
[1778245328101,57.07,80059.46,0.11,-3e-05,0.0,0.00481]
[1778245329809,57.07,80071.95,0.11,-3e-05,0.0,0.00469]
[1778245335152,57.07,80071.86,0.11,-3e-05,0.0,0.0047]
[1778245340187,57.07,80072.65,0.11,-3e-05,0.0,0.00469]
[1778245345222,57.07,80055.59,0.11,-3e-05,0.0,0.00484]
[1778245350257,57.07,80057.26,0.11,-3e-05,0.0,0.00483]
[1778245355292,57.07,80049.88,0.11,-3e-05,0.0,0.00486]
[1778245360328,57.07,80043.75,0.11,-3e-05,0.0,0.00491]
[1778245365362,57.07,80036.64,0.11,-3e-05,0.0,0.00498]
[1778245370397,57.07,80034.57,0.11,-3e-05,0.0,0.005]
[1778245375432,57.07,80029.39,0.11,-3e-05,0.0,0.00505]
[1778245379461,57.07,80017.81,0.11,-3e-05,0.0,0.00516]
[1778245384495,57.07,80014.12,0.11,-3e-05,0.0,0.00519]
[1778245389529,57.07,80012.75,0.11,-3e-05,0.0,0.00521]
[1778245394566,57.07,80014.88,0.11,-3e-05,0.0,0.00519]
[1778245399603,57.07,80013.31,0.11,-3e-05,0.0,0.0052]
[1778245404636,57.07,80016.38,0.11,-3e-05,0.0,0.00517]
[1778245409671,57.07,80021.82,0.11,-3e-05,0.0,0.00512]
[1778245412695,57.07,80030.96,0.11,-3e-05,0.0,0.00499]
[1778245416720,57.07,80046.79,0.11,-3e-05,0.0,0.00485]
[1778245421758,57.07,80056.84,0.11,-3e-05,0.0,0.00476]
[1778245426791,57.07,80061.73,0.11,-3e-05,0.0,0.00471]
[1778245431826,57.07,80069.34,0.11,-3e-05,0.0,0.00465]
[1778245436860,57.07,80061.41,0.11,-3e-05,0.0,0.00472]
[1778245441900,57.07,80061.63,0.11,-3e-05,0.0,0.00472]
[1778245445985,57.07,80049.33,0.11,-3e-05,0.0,0.00483]
[1778245446960,57.07,80030.74,0.11,-3e-05,0.0,0.005]
[1778245447970,57.07,80014.14,0.11,-3e-05,0.0,0.00515]
[1778245452005,57.07,80027.39,0.11,-3e-05,0.0,0.00503]
[1778245457039,57.07,80031.9,0.11,-3e-05,0.0,0.00499]
[1778245462074,57.07,80032.07,0.11,-3e-05,0.0,0.00498]
[1778245467109,57.07,80025.33,0.11,-3e-05,0.0,0.00505]
[1778245471137,57.07,80033.07,0.11,-3e-05,0.0,0.00494]
[1778245476172,57.07,80038.46,0.11,-3e-05,0.0,0.00489]
[1778245481206,57.07,80046.47,0.11,-3e-05,0.0,0.00482]
[1778245486242,57.07,80044.26,0.11,-3e-05,0.0,0.00484]
[1778245491277,57.07,80044.87,0.11,-3e-05,0.0,0.00483]
[1778245496313,57.07,80045.02,0.11,-3e-05,0.0,0.00483]
[1778245501347,57.07,80042.63,0.11,-3e-05,0.0,0.00485]
[1778245507390,57.07,80042.88,0.11,-3e-05,0.0,0.00485]
[1778245511110,57.07,80054.62,0.11,-3e-05,0.0,0.00474]
[1778245513436,57.07,80067.99,0.11,-3e-05,0.0,0.00462]
[1778245518467,57.07,80073.09,0.11,-3e-05,0.0,0.00458]
[1778245523503,57.07,80058.31,0.11,-3e-05,0.0,0.00471]
[1778245528538,57.07,80051.44,0.11,-3e-05,0.0,0.00477]
[1778245533573,57.07,80043.91,0.11,-3e-05,0.0,0.0048]
[1778245538608,57.07,80032.4,0.11,-3e-05,0.0,0.00491]
[1778245542636,57.07,80020.98,0.11,-3e-05,0.0,0.00501]
[1778245547671,57.07,80019.76,0.11,-3e-05,0.0,0.00503]
[1778245552709,57.07,80010.18,0.11,-3e-05,0.0,0.00512]
[1778245557742,57.07,80005.11,0.11,-3e-05,0.0,0.00516]
[1778245561770,57.07,79993.95,0.11,-3e-05,0.0,0.00527]
[1778245563784,57.07,79980.9,0.11,-3e-05,0.0,0.0054]
[1778245568824,57.07,79973.66,0.11,-4e-05,0.0,0.00548]
[1778245573855,57.07,79976.21,0.11,-3e-05,0.0,0.00545]
[1778245578889,57.07,79965.42,0.11,-4e-05,0.0,0.00556]
[1778245583934,57.07,79947.55,0.11,-4e-05,0.0,0.00575]
[1778245585950,57.07,79932.06,0.11,-4e-05,0.0,0.00592]
[1778245590986,57.07,79925.03,0.11,-4e-05,0.0,0.00599]
[1778245596027,57.07,79925.11,0.11,-4e-05,0.0,0.00595]
[1778245601057,57.07,79928.73,0.11,-4e-05,0.0,0.00591]
[1778245604078,57.07,79918.32,0.11,-4e-05,0.0,0.00603]
[1778245605086,57.07,79907.35,0.11,-4e-05,0.0,0.00615]
[1778245610124,57.07,79903.89,0.11,-4e-05,0.0,0.00619]
[1778245615157,57.07,79897.75,0.11,-4e-05,0.0,0.00626]
[1778245620193,57.07,79904.33,0.11,-4e-05,0.0,0.00618]
[1778245625228,57.07,79906.97,0.11,-4e-05,0.0,0.00615]
[1778245630264,57.07,79902.38,0.11,-4e-05,0.0,0.00621]
[1778245631269,57.07,79892.14,0.11,-4e-05,0.0,0.00632]
[1778245636310,57.07,79891.08,0.11,-4e-05,0.0,0.00634]
[1778245641339,57.07,79897.87,0.11,-4e-05,0.0,0.00626]
[1778245646373,57.07,79902.82,0.11,-4e-05,0.0,0.0062]
[1778245648390,57.07,79915.31,0.11,-4e-05,0.0,0.00606]
[1778245649396,57.07,79927.51,0.11,-4e-05,0.0,0.00592]
[1778245654431,57.07,79915.76,0.11,-4e-05,0.0,0.00601]
[1778245659466,57.07,79901.98,0.11,-4e-05,0.0,0.00617]
[1778245660473,57.07,79884.35,0.11,-4e-05,0.0,0.00637]
[1778245665508,57.07,79886.55,0.11,-4e-05,0.0,0.00634]
[1778245668529,57.07,79898.56,0.11,-4e-05,0.0,0.00621]
[1778245669537,57.07,79909.72,0.11,-4e-05,0.0,0.00608]
[1778245670543,57.07,79897.75,0.11,-4e-05,0.0,0.00621]
[1778245672401,57.07,79881.65,0.11,-4e-05,0.0,0.0064]
[1778245677593,57.07,79888.56,0.11,-4e-05,0.0,0.00632]
[1778245682629,57.07,79897.86,0.11,-4e-05,0.0,0.00621]
[1778245686658,57.07,79885.93,0.11,-4e-05,0.0,0.00635]
[1778245691694,57.07,79883.11,0.11,-4e-05,0.0,0.00638]
[1778245694716,57.07,79895.42,0.11,-4e-05,0.0,0.00624]
[1778245699750,57.07,79900.21,0.11,-4e-05,0.0,0.00619]
[1778245704786,57.07,79908.63,0.11,-4e-05,0.0,0.00609]
[1778245709821,57.07,79899.36,0.11,-4e-05,0.0,0.0062]
[1778245711837,57.07,79906.02,0.11,-4e-05,0.0,0.00608]
[1778245715863,57.07,79895.3,0.11,-4e-05,0.0,0.0062]
[1778245720898,57.07,79888.23,0.11,-4e-05,0.0,0.00628]
[1778245725936,57.07,79884.82,0.11,-4e-05,0.0,0.00632]
[1778245730968,57.07,79879.84,0.11,-4e-05,0.0,0.00638]
[1778245736009,57.07,79880.38,0.11,-4e-05,0.0,0.00637]
[1778245741039,57.07,79881.29,0.11,-4e-05,0.0,0.00636]
[1778245746075,57.07,79884.51,0.11,-4e-05,0.0,0.00632]
[1778245751109,57.07,79889.07,0.11,-4e-05,0.0,0.00627]
[1778245756144,57.07,79889.72,0.11,-4e-05,0.0,0.00626]
[1778245761182,57.07,79888.56,0.11,-4e-05,0.0,0.00628]
[1778245766217,57.07,79888.93,0.11,-4e-05,0.0,0.00627]
[1778245771252,57.07,79888.2,0.11,-4e-05,0.0,0.00623]
[1778245776288,57.07,79884.33,0.11,-4e-05,0.0,0.00628]
[1778245778303,57.07,79868.68,0.11,-4e-05,0.0,0.00646]
[1778245783337,57.07,79875.69,0.11,-4e-05,0.0,0.00638]
[1778245788375,57.07,79879.31,0.11,-4e-05,0.0,0.00634]
[1778245793408,57.07,79889.01,0.11,-4e-05,0.0,0.00622]
[1778245798443,57.07,79890.41,0.11,-4e-05,0.0,0.00621]
[1778245803478,57.07,79883.93,0.11,-4e-05,0.0,0.00628]
[1778245808513,57.07,79889.85,0.11,-4e-05,0.0,0.00621]
[1778245813549,57.07,79908.53,0.11,-4e-05,0.0,0.006]
[1778245818586,57.07,79906.22,0.11,-4e-05,0.0,0.00603]
[1778245823620,57.07,79905.77,0.11,-4e-05,0.0,0.00603]
[1778245828658,57.07,79901.09,0.11,-4e-05,0.0,0.00609]
[1778245833697,57.07,79893.81,0.11,-4e-05,0.0,0.00612]
[1778245838684,57.07,79892.38,0.11,-4e-05,0.0,0.00614]
[1778245838784,57.07,79902.08,0.11,-4e-05,0.0,0.00603]
[1778245841600,57.07,79902.12,0.11,-4e-05,0.0,0.00603]
[1778245841665,57.07,79884.01,0.11,-4e-05,0.0,0.00624]
[1778245842779,57.07,79884.01,0.11,-4e-05,0.0,0.00624]
[1778245842842,57.07,79859.46,0.11,-4e-05,0.0,0.00653]
[1778245849495,57.07,79859.9,0.11,-4e-05,0.0,0.00652]
[1778245849583,57.07,79862.81,0.11,-4e-05,0.0,0.00649]
[1778245853681,57.07,79873.92,0.11,-4e-05,0.0,0.00635]
[1778245854697,57.07,79873.92,0.11,-4e-05,0.0,0.00635]
[1778245855349,57.07,79873.92,0.11,-4e-05,0.0,0.00635]
[1778245856102,57.07,79881.62,0.11,-4e-05,0.0,0.00626]
[1778245856115,57.07,79881.11,0.11,-4e-05,0.0,0.00627]
[1778245857273,57.07,79881.11,0.11,-4e-05,0.0,0.00627]
[1778245857309,57.07,79879.92,0.11,-4e-05,0.0,0.00628]
[1778245859876,57.07,79867.97,0.11,-4e-05,0.0,0.00643]
[1778245864911,57.07,79859.28,0.11,-4e-05,0.0,0.00653]
[1778245868939,57.07,79873.98,0.11,-4e-05,0.0,0.00635]
[1778245873975,57.07,79866.98,0.11,-4e-05,0.0,0.00644]
[1778245876997,57.07,79855.08,0.11,-4e-05,0.0,0.00658]
[1778245882031,57.07,79856.84,0.11,-4e-05,0.0,0.00656]
[1778245887068,57.07,79855.28,0.11,-4e-05,0.0,0.00658]
[1778245890090,57.07,79870.0,0.11,-4e-05,0.0,0.0064]
[1778245892870,57.07,79872.81,0.11,-4e-05,0.0,0.00632]
[1778245893517,57.07,79872.81,0.11,-4e-05,0.0,0.00632]
[1778245893577,57.07,79883.44,0.11,-4e-05,0.0,0.0062]
[1778245894470,57.07,79883.44,0.11,-4e-05,0.0,0.0062]
[1778245894541,57.07,79882.31,0.11,-4e-05,0.0,0.00621]
[1778245900160,57.07,79881.25,0.11,-4e-05,0.0,0.00622]
[1778245905195,57.07,79876.72,0.11,-4e-05,0.0,0.00628]
[1778245910230,57.07,79880.73,0.11,-4e-05,0.0,0.00623]
[1778245915267,57.07,79883.62,0.11,-4e-05,0.0,0.0062]
[1778245920301,57.07,79884.53,0.11,-4e-05,0.0,0.00619]
[1778245925339,57.07,79892.76,0.11,-4e-05,0.0,0.00609]
[1778245930374,57.07,79891.15,0.11,-4e-05,0.0,0.00611]
[1778245935410,57.07,79889.84,0.11,-4e-05,0.0,0.00613]
[1778245939443,57.07,79873.07,0.11,-4e-05,0.0,0.00632]
[1778245940446,57.07,79857.57,0.11,-4e-05,0.0,0.0065]
[1778245943258,57.07,79861.33,0.11,-4e-05,0.0,0.00646]
[1778245943507,57.07,79861.33,0.11,-4e-05,0.0,0.00646]
[1778245943510,57.07,79861.95,0.11,-4e-05,0.0,0.00645]
[1778245949510,57.07,79862.9,0.11,-4e-05,0.0,0.00644]
[1778245951522,57.07,79870.24,0.11,-4e-05,0.0,0.00631]
[1778245956599,57.07,79860.3,0.11,-4e-05,0.0,0.00642]
[1778245958579,57.07,79849.56,0.11,-4e-05,0.0,0.00655]
[1778245963608,57.07,79845.91,0.11,-4e-05,0.0,0.0066]
[1778245968649,57.07,79831.8,0.11,-4e-05,0.0,0.00677]
[1778245973683,57.07,79822.52,0.11,-4e-05,0.0,0.00689]
[1778245978724,57.07,79819.34,0.11,-5e-05,0.0,0.00693]
[1778245981771,57.07,79805.19,0.11,-5e-05,0.0,0.00711]
[1778245986787,57.07,79808.27,0.11,-5e-05,0.0,0.00707]
[1778245991822,57.07,79802.38,0.11,-5e-05,0.0,0.00715]
[1778245996860,57.07,79800.19,0.11,-5e-05,0.0,0.00718]
[1778246001892,57.07,79791.25,0.11,-5e-05,0.0,0.0073]
[1778246006928,57.07,79779.63,0.11,-5e-05,0.0,0.00745]
[1778246011963,57.07,79784.82,0.11,-5e-05,0.0,0.00733]
[1778246016998,57.07,79787.01,0.11,-5e-05,0.0,0.0073]
[1778246022042,57.07,79796.82,0.11,-5e-05,0.0,0.00717]
[1778246027077,57.07,79789.92,0.11,-5e-05,0.0,0.00726]
[1778246032112,57.07,79786.47,0.11,-5e-05,0.0,0.00731]
[1778246037147,57.07,79777.23,0.11,-5e-05,0.0,0.00743]
[1778246043190,57.07,79773.73,0.11,-5e-05,0.0,0.00748]
[1778246048224,57.07,79786.58,0.11,-5e-05,0.0,0.00731]
[1778246051245,57.07,79798.83,0.11,-5e-05,0.0,0.00714]
[1778246056280,57.07,79803.88,0.11,-5e-05,0.0,0.00708]
[1778246061315,57.07,79796.0,0.11,-5e-05,0.0,0.00718]
[1778246066350,57.07,79793.17,0.11,-5e-05,0.0,0.00722]
[1778246071389,57.07,79782.23,0.11,-5e-05,0.0,0.00731]
[1778246072395,57.07,79758.67,0.11,-5e-05,0.0,0.00764]
[1778246073401,57.07,79732.15,0.11,-5e-05,0.0,0.00802]
[1778246078443,57.07,79723.49,0.11,-5e-05,0.0,0.00814]
[1778246081500,57.07,79670.23,0.11,-6e-05,0.0,0.00897]
[1778246083480,57.07,79655.12,0.11,-6e-05,0.0,0.00922]
[1778246088514,57.07,79645.19,0.11,-6e-05,0.0,0.00939]
[1778246092543,57.07,79658.43,0.11,-6e-05,0.0,0.00917]
[1778246097587,57.07,79659.17,0.11,-6e-05,0.0,0.00916]
[1778246101610,57.07,79670.06,0.11,-6e-05,0.0,0.00898]
[1778246106648,57.07,79672.05,0.11,-6e-05,0.0,0.00894]
[1778246110686,57.07,79695.04,0.11,-6e-05,0.0,0.00858]
[1778246115717,57.07,79701.1,0.11,-6e-05,0.0,0.00848]
[1778246118739,57.07,79713.91,0.11,-5e-05,0.0,0.00829]
[1778246120752,57.07,79725.79,0.11,-5e-05,0.0,0.00811]
[1778246123774,57.07,79742.1,0.11,-5e-05,0.0,0.00787]
[1778246128814,57.07,79741.88,0.11,-5e-05,0.0,0.00787]
[1778246132837,57.07,79753.88,0.11,-5e-05,0.0,0.00765]
[1778246137873,57.07,79752.52,0.11,-5e-05,0.0,0.00767]
[1778246140896,57.07,79737.26,0.11,-5e-05,0.0,0.00788]
[1778246145932,57.07,79737.87,0.11,-5e-05,0.0,0.00788]
[1778246150967,57.07,79742.88,0.11,-5e-05,0.0,0.0078]
[1778246151737,57.07,79742.88,0.11,-5e-05,0.0,0.0078]
[1778246151974,57.07,79743.55,0.11,-5e-05,0.0,0.00779]
[1778246157009,57.07,79750.29,0.11,-5e-05,0.0,0.0077]
[1778246162044,57.07,79757.35,0.11,-5e-05,0.0,0.0076]
[1778246167079,57.07,79750.04,0.11,-5e-05,0.0,0.0077]
[1778246172114,57.07,79745.32,0.11,-5e-05,0.0,0.00777]
[1778246177150,57.07,79759.36,0.11,-5e-05,0.0,0.00757]
[1778246182187,57.07,79779.84,0.11,-5e-05,0.0,0.00729]
[1778246187221,57.07,79785.48,0.11,-5e-05,0.0,0.00722]
[1778246192257,57.07,79783.9,0.11,-5e-05,0.0,0.00719]
[1778246197291,57.07,79781.81,0.11,-5e-05,0.0,0.00721]
[1778246202330,57.07,79780.63,0.11,-5e-05,0.0,0.00723]
[1778246207363,57.07,79781.02,0.11,-5e-05,0.0,0.00722]
[1778246212399,57.07,79768.53,0.11,-5e-05,0.0,0.00739]
[1778246217433,57.07,79774.61,0.11,-5e-05,0.0,0.00731]
[1778246222470,57.07,79774.78,0.11,-5e-05,0.0,0.00731]
[1778246227509,57.07,79778.53,0.11,-5e-05,0.0,0.00726]
[1778246232545,57.07,79781.13,0.11,-5e-05,0.0,0.00722]
[1778246237580,57.07,79782.77,0.11,-5e-05,0.0,0.0072]
[1778246242615,57.07,79784.11,0.11,-5e-05,0.0,0.00718]
[1778246247650,57.07,79788.1,0.11,-5e-05,0.0,0.00713]
[1778246252685,57.07,79784.55,0.11,-5e-05,0.0,0.00713]
[1778246257721,57.07,79775.37,0.11,-5e-05,0.0,0.00725]
[1778246262756,57.07,79770.33,0.11,-5e-05,0.0,0.00732]
[1778246267791,57.07,79776.57,0.11,-5e-05,0.0,0.00723]
[1778246272826,57.07,79782.41,0.11,-5e-05,0.0,0.00715]
[1778246277862,57.07,79780.95,0.11,-5e-05,0.0,0.00717]
[1778246282895,57.07,79781.82,0.11,-5e-05,0.0,0.00716]
[1778246287930,57.07,79782.16,0.11,-5e-05,0.0,0.00716]
[1778246292966,57.07,79787.12,0.11,-5e-05,0.0,0.00709]
[1778246298004,57.07,79765.78,0.11,-5e-05,0.0,0.00738]
[1778246302029,57.07,79744.21,0.11,-5e-05,0.0,0.00768]
[1778246303274,57.07,79740.19,0.11,-5e-05,0.0,0.00773]
[1778246304044,57.07,79740.37,0.11,-5e-05,0.0,0.00773]
[1778246309079,57.07,79749.5,0.11,-5e-05,0.0,0.0076]
[1778246314114,57.07,79742.5,0.11,-5e-05,0.0,0.00764]
[1778246319153,57.07,79742.5,0.11,-5e-05,0.0,0.00764]
[1778246324187,57.07,79741.79,0.11,-5e-05,0.0,0.00765]
[1778246329222,57.07,79743.19,0.11,-5e-05,0.0,0.00763]
[1778246334289,57.07,79740.67,0.11,-5e-05,0.0,0.00767]
[1778246337150,57.07,79728.07,0.11,-5e-05,0.0,0.00785]
[1778246342350,57.07,79720.87,0.11,-5e-05,0.0,0.00795]
[1778246347384,57.07,79713.57,0.11,-5e-05,0.0,0.00806]
[1778246352420,57.07,79732.03,0.11,-5e-05,0.0,0.00779]
[1778246355447,57.07,79748.26,0.11,-5e-05,0.0,0.00756]
[1778246360476,57.07,79751.29,0.11,-5e-05,0.0,0.00752]
[1778246365511,57.07,79750.51,0.11,-5e-05,0.0,0.00753]
[1778246370550,57.07,79752.87,0.11,-5e-05,0.0,0.0075]
[1778246375585,57.07,79753.84,0.11,-5e-05,0.0,0.00743]
[1778246379613,57.07,79742.0,0.11,-5e-05,0.0,0.0076]
[1778246384648,57.07,79731.95,0.11,-5e-05,0.0,0.00774]
[1778246389689,57.07,79727.57,0.11,-5e-05,0.0,0.0078]
[1778246393716,57.07,79740.51,0.11,-5e-05,0.0,0.00762]
[1778246398752,57.07,79748.29,0.11,-5e-05,0.0,0.00751]
[1778246403787,57.07,79754.33,0.11,-5e-05,0.0,0.00743]
[1778246406811,57.07,79767.94,0.11,-5e-05,0.0,0.00724]
[1778246411846,57.07,79778.8,0.11,-5e-05,0.0,0.0071]
[1778246416881,57.07,79771.82,0.11,-5e-05,0.0,0.00719]
[1778246421916,57.07,79772.36,0.11,-5e-05,0.0,0.00718]
[1778246426951,57.07,79772.12,0.11,-5e-05,0.0,0.00719]
[1778246431987,57.07,79771.55,0.11,-5e-05,0.0,0.00714]
[1778246437021,57.07,79772.22,0.11,-5e-05,0.0,0.00713]
[1778246442056,57.07,79774.16,0.11,-5e-05,0.0,0.00711]
[1778246445077,57.07,79761.14,0.11,-5e-05,0.0,0.00728]
[1778246446084,57.07,79745.14,0.11,-5e-05,0.0,0.0075]
[1778246451120,57.07,79746.73,0.11,-5e-05,0.0,0.00748]
[1778246456154,57.07,79752.42,0.11,-5e-05,0.0,0.0074]
[1778246461189,57.07,79750.65,0.11,-5e-05,0.0,0.00742]
[1778246463203,57.07,79734.6,0.11,-5e-05,0.0,0.00765]
[1778246468239,57.07,79744.15,0.11,-5e-05,0.0,0.00751]
[1778246473279,57.07,79741.61,0.11,-5e-05,0.0,0.00755]
[1778246478309,57.07,79743.76,0.11,-5e-05,0.0,0.00752]
[1778246483346,57.07,79739.4,0.11,-5e-05,0.0,0.00758]
[1778246488379,57.07,79751.98,0.11,-5e-05,0.0,0.00741]
[1778246493414,57.07,79752.7,0.11,-5e-05,0.0,0.00734]
[1778246498449,57.07,79748.99,0.11,-5e-05,0.0,0.00739]
[1778246503486,57.07,79737.62,0.11,-5e-05,0.0,0.00755]
[1778246508524,57.07,79734.6,0.11,-5e-05,0.0,0.00759]
[1778246513554,57.07,79738.17,0.11,-5e-05,0.0,0.00754]
[1778246518595,57.07,79739.63,0.11,-5e-05,0.0,0.00752]
[1778246523624,57.07,79739.74,0.11,-5e-05,0.0,0.00752]
[1778246528661,57.07,79738.84,0.11,-5e-05,0.0,0.00753]
[1778246533695,57.07,79737.9,0.11,-5e-05,0.0,0.00755]
[1778246536715,57.07,79725.57,0.11,-5e-05,0.0,0.00772]
[1778246540742,57.07,79710.31,0.11,-5e-05,0.0,0.00794]
[1778246545779,57.07,79706.72,0.11,-5e-05,0.0,0.00799]
[1778246550813,57.07,79704.84,0.11,-5e-05,0.0,0.00802]
[1778246555612,57.07,79702.55,0.11,-5e-05,0.0,0.008]
[1778246555848,57.07,79702.37,0.11,-5e-05,0.0,0.008]
[1778246560883,57.07,79707.4,0.11,-5e-05,0.0,0.00792]
[1778246565919,57.07,79711.28,0.11,-5e-05,0.0,0.00787]
[1778246569953,57.07,79722.64,0.11,-5e-05,0.0,0.00771]
[1778246574980,57.07,79727.47,0.11,-5e-05,0.0,0.00764]
[1778246581025,57.07,79728.14,0.11,-5e-05,0.0,0.00763]
[1778246586060,57.07,79724.67,0.11,-5e-05,0.0,0.00768]
[1778246591095,57.07,79726.3,0.11,-5e-05,0.0,0.00765]
[1778246595123,57.07,79736.67,0.11,-5e-05,0.0,0.00751]
[1778246600158,57.07,79742.92,0.11,-5e-05,0.0,0.00742]
[1778246603179,57.07,79728.97,0.11,-5e-05,0.0,0.00762]
[1778246608214,57.07,79728.75,0.11,-5e-05,0.0,0.00762]
[1778246613249,57.07,79730.94,0.11,-5e-05,0.0,0.00753]
[1778246618284,57.07,79734.29,0.11,-5e-05,0.0,0.00749]
[1778246623321,57.07,79738.01,0.11,-5e-05,0.0,0.00744]
[1778246628354,57.07,79735.85,0.11,-5e-05,0.0,0.00747]
[1778246633389,57.07,79737.83,0.11,-5e-05,0.0,0.00744]
[1778246638423,57.07,79738.48,0.11,-5e-05,0.0,0.00743]
[1778246643459,57.07,79748.68,0.11,-5e-05,0.0,0.00729]
[1778246648494,57.07,79739.63,0.11,-5e-05,0.0,0.00741]
[1778246653529,57.07,79728.87,0.11,-5e-05,0.0,0.00756]
[1778246658563,57.07,79726.98,0.11,-5e-05,0.0,0.00759]
[1778246663601,57.07,79727.43,0.11,-5e-05,0.0,0.00758]
[1778246669473,57.07,79727.69,0.11,-5e-05,0.0,0.00758]
[1778246674676,57.07,79727.78,0.11,-5e-05,0.0,0.00752]
[1778246679713,57.07,79728.32,0.11,-5e-05,0.0,0.00752]
[1778246684747,57.07,79728.68,0.11,-5e-05,0.0,0.00751]
[1778246689781,57.07,79730.53,0.11,-5e-05,0.0,0.00749]
[1778246699851,57.07,79730.88,0.11,-5e-05,0.0,0.00748]
[1778246703942,57.07,79713.38,0.11,-5e-05,0.0,0.00773]
[1778246705931,57.07,79701.05,0.11,-5e-05,0.0,0.0079]
[1778246709965,57.07,79690.86,0.11,-5e-05,0.0,0.00805]
[1778246714997,57.07,79687.18,0.11,-5e-05,0.0,0.00811]
[1778246720033,57.07,79686.64,0.11,-5e-05,0.0,0.00812]
[1778246723050,57.07,79674.24,0.11,-6e-05,0.0,0.0083]
[1778246728085,57.07,79673.04,0.11,-6e-05,0.0,0.00832]
[1778246732112,57.07,79678.91,0.11,-5e-05,0.0,0.00817]
[1778246737148,57.07,79678.81,0.11,-5e-05,0.0,0.00817]
[1778246742183,57.07,79683.12,0.11,-5e-05,0.0,0.00811]
[1778246747218,57.07,79681.73,0.11,-5e-05,0.0,0.00813]
[1778246752253,57.07,79681.14,0.11,-5e-05,0.0,0.00814]
[1778246757290,57.07,79682.2,0.11,-5e-05,0.0,0.00812]
[1778246762329,57.07,79688.04,0.11,-5e-05,0.0,0.00804]
[1778246767364,57.07,79687.98,0.11,-5e-05,0.0,0.00804]
[1778246772399,57.07,79687.23,0.11,-5e-05,0.0,0.00805]
[1778246776427,57.07,79677.04,0.11,-5e-05,0.0,0.0082]
[1778246781467,57.07,79670.03,0.11,-6e-05,0.0,0.00831]
[1778246782473,57.07,79655.65,0.11,-6e-05,0.0,0.00853]
[1778246783479,57.07,79645.64,0.11,-6e-05,0.0,0.00869]
[1778246788516,57.07,79640.23,0.11,-6e-05,0.0,0.00877]
[1778246793551,57.07,79638.85,0.11,-6e-05,0.0,0.00873]
[1778246798586,57.07,79633.2,0.11,-6e-05,0.0,0.00882]
[1778246803623,57.07,79628.19,0.11,-6e-05,0.0,0.00891]
[1778246808656,57.07,79625.05,0.11,-6e-05,0.0,0.00896]
[1778246813696,57.07,79625.47,0.11,-6e-05,0.0,0.00895]
[1778246818734,57.07,79626.18,0.11,-6e-05,0.0,0.00894]
[1778246820781,57.07,79612.33,0.11,-6e-05,0.0,0.00917]
[1778246821749,57.07,79596.49,0.11,-6e-05,0.0,0.00944]
[1778246826787,57.07,79611.59,0.11,-6e-05,0.0,0.00918]
[1778246829805,57.07,79629.7,0.11,-6e-05,0.0,0.00888]
[1778246834840,57.07,79637.39,0.11,-6e-05,0.0,0.00876]
[1778246837862,57.07,79626.4,0.11,-6e-05,0.0,0.00893]
[1778246840715,57.07,79614.31,0.11,-6e-05,0.0,0.00913]
[1778246845918,57.07,79607.95,0.11,-6e-05,0.0,0.00924]
[1778246850786,57.07,79619.26,0.11,-6e-05,0.0,0.00905]
[1778246853978,57.07,79597.99,0.11,-6e-05,0.0,0.00934]
[1778246859011,57.07,79599.83,0.11,-6e-05,0.0,0.00931]
[1778246864048,57.07,79609.47,0.11,-6e-05,0.0,0.00915]
[1778246869087,57.07,79612.41,0.11,-6e-05,0.0,0.0091]
[1778246874122,57.07,79611.66,0.11,-6e-05,0.0,0.00911]
[1778246879156,57.07,79613.75,0.11,-6e-05,0.0,0.00908]
[1778246884192,57.07,79614.9,0.11,-6e-05,0.0,0.00906]
[1778246889228,57.07,79613.46,0.11,-6e-05,0.0,0.00908]
[1778246894263,57.07,79616.21,0.11,-6e-05,0.0,0.00904]
[1778246899301,57.07,79599.18,0.11,-6e-05,0.0,0.00932]
[1778246900306,57.07,79586.69,0.11,-6e-05,0.0,0.00954]
[1778246905341,57.07,79587.36,0.11,-6e-05,0.0,0.00953]
[1778246910376,57.07,79589.9,0.11,-6e-05,0.0,0.00948]
[1778246915418,57.07,79590.14,0.11,-6e-05,0.0,0.00941]
[1778246920451,57.07,79595.35,0.11,-6e-05,0.0,0.00932]
[1778246925485,57.07,79601.01,0.11,-6e-05,0.0,0.00923]
[1778246930525,57.07,79601.39,0.11,-6e-05,0.0,0.00922]
[1778246935562,57.07,79606.18,0.11,-6e-05,0.0,0.00914]
[1778246940598,57.07,79604.67,0.11,-6e-05,0.0,0.00917]
[1778246945633,57.07,79609.76,0.11,-6e-05,0.0,0.00908]
[1778246950673,57.07,79602.85,0.11,-6e-05,0.0,0.0092]
[1778246955712,57.07,79597.61,0.11,-6e-05,0.0,0.00929]
[1778246960749,57.07,79598.83,0.11,-6e-05,0.0,0.00926]
[1778246965784,57.07,79595.48,0.11,-6e-05,0.0,0.00932]
[1778246970818,57.07,79594.11,0.11,-6e-05,0.0,0.00934]
[1778246975853,57.07,79591.32,0.11,-6e-05,0.0,0.00933]
[1778246980889,57.07,79592.65,0.11,-6e-05,0.0,0.0093]
[1778246985926,57.07,79595.45,0.11,-6e-05,0.0,0.00926]
[1778246990959,57.07,79599.13,0.11,-6e-05,0.0,0.00919]
[1778246995993,57.07,79595.88,0.11,-6e-05,0.0,0.00925]
[1778247001914,57.07,79605.35,0.11,-6e-05,0.0,0.00909]
[1778247007084,57.07,79614.28,0.11,-6e-05,0.0,0.00894]
[1778247008094,57.07,79625.55,0.11,-6e-05,0.0,0.00876]
[1778247013128,57.07,79614.85,0.11,-6e-05,0.0,0.00893]
[1778247018169,57.07,79610.12,0.11,-6e-05,0.0,0.00901]
[1778247023203,57.07,79610.33,0.11,-6e-05,0.0,0.00901]
[1778247026224,57.07,79622.28,0.11,-6e-05,0.0,0.00881]
[1778247031260,57.07,79626.29,0.11,-6e-05,0.0,0.00869]
[1778247036295,57.07,79618.83,0.11,-6e-05,0.0,0.00881]
[1778247039362,57.07,79608.58,0.11,-6e-05,0.0,0.00897]
[1778247042337,57.07,79620.92,0.11,-6e-05,0.0,0.00877]
[1778247047371,57.07,79623.09,0.11,-6e-05,0.0,0.00874]
[1778247049385,57.07,79635.91,0.11,-6e-05,0.0,0.00854]
[1778247052411,57.07,79650.24,0.11,-6e-05,0.0,0.00831]
[1778247057444,57.07,79649.26,0.11,-6e-05,0.0,0.00833]
[1778247060472,57.07,79635.04,0.11,-6e-05,0.0,0.00855]
[1778247061474,57.07,79617.69,0.11,-6e-05,0.0,0.00883]
[1778247065507,57.07,79629.84,0.11,-6e-05,0.0,0.00863]
[1778247068533,57.07,79618.95,0.11,-6e-05,0.0,0.0088]
[1778247069533,57.07,79607.99,0.11,-6e-05,0.0,0.00898]
[1778247073561,57.07,79620.38,0.11,-6e-05,0.0,0.00878]
[1778247075580,57.07,79635.53,0.11,-6e-05,0.0,0.00854]
[1778247078626,57.07,79645.8,0.11,-6e-05,0.0,0.00838]
[1778247083644,57.07,79653.43,0.11,-6e-05,0.0,0.00826]
[1778247088678,57.07,79653.99,0.11,-6e-05,0.0,0.00826]
[1778247093714,57.07,79644.57,0.11,-6e-05,0.0,0.00834]
[1778247096734,57.07,79658.02,0.11,-5e-05,0.0,0.00814]
[1778247101769,57.07,79649.09,0.11,-6e-05,0.0,0.00827]
[1778247106805,57.07,79640.94,0.11,-6e-05,0.0,0.0084]
[1778247110832,57.07,79654.66,0.11,-5e-05,0.0,0.00819]
[1778247115867,57.07,79662.7,0.11,-5e-05,0.0,0.00807]
[1778247119900,57.07,79673.75,0.11,-5e-05,0.0,0.0079]
[1778247124934,57.07,79682.92,0.11,-5e-05,0.0,0.00777]
[1778247129970,57.07,79687.64,0.11,-5e-05,0.0,0.0077]
[1778247135012,57.07,79677.87,0.11,-5e-05,0.0,0.00784]
[1778247138028,57.07,79688.01,0.11,-5e-05,0.0,0.0077]
[1778247143064,57.07,79696.62,0.11,-5e-05,0.0,0.00758]
[1778247144071,57.07,79706.73,0.11,-5e-05,0.0,0.00744]
[1778247145078,57.07,79718.05,0.11,-5e-05,0.0,0.00728]
[1778247147096,57.07,79707.91,0.11,-5e-05,0.0,0.00742]
[1778247148099,57.07,79695.91,0.11,-5e-05,0.0,0.00759]
[1778247148646,57.07,79695.91,0.11,-5e-05,0.0,0.00759]
[1778247149106,57.07,79696.03,0.11,-5e-05,0.0,0.00759]
[1778247152127,57.07,79703.11,0.11,-5e-05,0.0,0.00743]
[1778247154141,57.07,79714.82,0.11,-5e-05,0.0,0.00727]
[1778247157164,57.07,79714.98,0.11,-5e-05,0.0,0.00727]
[1778247158169,57.07,79712.02,0.11,-5e-05,0.0,0.00731]
[1778247158647,57.07,79712.02,0.11,-5e-05,0.0,0.00731]
[1778247159176,57.07,79712.87,0.11,-5e-05,0.0,0.0073]
[1778247164211,57.07,79699.93,0.11,-5e-05,0.0,0.00748]
[1778247169246,57.07,79695.01,0.11,-5e-05,0.0,0.00754]
[1778247174291,57.07,79693.44,0.11,-5e-05,0.0,0.00757]
[1778247177306,57.07,79679.26,0.11,-5e-05,0.0,0.00777]
[1778247182341,57.07,79677.87,0.11,-5e-05,0.0,0.00779]
[1778247187376,57.07,79686.32,0.11,-5e-05,0.0,0.00767]
[1778247189394,57.07,79697.43,0.11,-5e-05,0.0,0.00751]
[1778247190400,57.07,79710.67,0.11,-5e-05,0.0,0.00733]
[1778247192647,57.07,79709.5,0.11,-5e-05,0.0,0.00735]
[1778247192728,57.07,79706.22,0.11,-5e-05,0.0,0.00739]
[1778247196441,57.07,79694.12,0.11,-5e-05,0.0,0.00756]
[1778247201476,57.07,79697.49,0.11,-5e-05,0.0,0.00751]
[1778247205506,57.07,79709.67,0.11,-5e-05,0.0,0.00734]
[1778247210541,57.07,79702.01,0.11,-5e-05,0.0,0.00745]
[1778247215576,57.07,79702.83,0.11,-5e-05,0.0,0.00738]
[1778247220614,57.07,79701.74,0.11,-5e-05,0.0,0.0074]
[1778247225647,57.07,79698.8,0.11,-5e-05,0.0,0.00744]
[1778247230681,57.07,79698.28,0.11,-5e-05,0.0,0.00745]
[1778247235717,57.07,79702.38,0.11,-5e-05,0.0,0.00739]
[1778247241261,57.07,79707.44,0.11,-5e-05,0.0,0.00732]
[1778247240751,57.07,79718.08,0.11,-5e-05,0.0,0.00718]
[1778247241763,57.07,79728.53,0.11,-5e-05,0.0,0.00704]
[1778247244511,57.07,79731.51,0.11,-5e-05,0.0,0.007]
[1778247244782,57.07,79731.66,0.11,-5e-05,0.0,0.007]
[1778247249818,57.07,79722.61,0.11,-5e-05,0.0,0.00712]
[1778247253845,57.07,79733.54,0.11,-5e-05,0.0,0.00697]
[1778247258887,57.07,79747.49,0.11,-4e-05,0.0,0.00679]
[1778247259887,57.07,79761.25,0.11,-4e-05,0.0,0.00662]
[1778247264970,57.07,79774.14,0.11,-4e-05,0.0,0.00646]
[1778247270968,57.07,79770.29,0.11,-4e-05,0.0,0.00651]
[1778247272982,57.07,79780.7,0.11,-4e-05,0.0,0.00634]
[1778247276001,57.07,79794.57,0.11,-4e-05,0.0,0.00618]
[1778247278015,57.07,79782.39,0.11,-4e-05,0.0,0.00632]
[1778247280032,57.07,79771.95,0.11,-4e-05,0.0,0.00644]
[1778247285064,57.07,79768.43,0.11,-4e-05,0.0,0.00649]
[1778247289092,57.07,79757.84,0.11,-4e-05,0.0,0.00662]
[1778247292113,57.07,79767.87,0.11,-4e-05,0.0,0.00649]
[1778247294127,57.07,79781.85,0.11,-4e-05,0.0,0.00633]
[1778247299161,57.07,79774.65,0.11,-4e-05,0.0,0.00641]
[1778247304197,57.07,79773.27,0.11,-4e-05,0.0,0.00643]
[1778247308229,57.07,79762.5,0.11,-4e-05,0.0,0.00656]
[1778247313262,57.07,79762.93,0.11,-4e-05,0.0,0.00655]
[1778247316283,57.07,79775.5,0.11,-4e-05,0.0,0.0064]
[1778247321319,57.07,79763.53,0.11,-4e-05,0.0,0.00655]
[1778247326355,57.07,79760.13,0.11,-4e-05,0.0,0.00659]
[1778247329375,57.07,79745.29,0.11,-4e-05,0.0,0.00677]
[1778247332398,57.07,79728.82,0.11,-5e-05,0.0,0.00693]
[1778247334283,57.07,79744.33,0.11,-4e-05,0.0,0.00673]
[1778247336426,57.07,79754.86,0.11,-4e-05,0.0,0.0066]
[1778247341460,57.07,79768.04,0.11,-4e-05,0.0,0.00644]
[1778247346495,57.07,79767.61,0.11,-4e-05,0.0,0.00645]
[1778247351529,57.07,79752.96,0.11,-4e-05,0.0,0.00663]
[1778247356564,57.07,79760.6,0.11,-4e-05,0.0,0.00653]
[1778247361599,57.07,79753.64,0.11,-4e-05,0.0,0.00662]
[1778247366650,57.07,79765.58,0.11,-4e-05,0.0,0.00647]
[1778247368660,57.07,79776.23,0.11,-4e-05,0.0,0.00634]
[1778247373700,57.07,79780.47,0.11,-4e-05,0.0,0.00629]
[1778247377728,57.07,79768.16,0.11,-4e-05,0.0,0.00644]
[1778247382768,57.07,79767.97,0.11,-4e-05,0.0,0.00644]
[1778247387803,57.07,79779.24,0.11,-4e-05,0.0,0.00631]
[1778247392837,57.07,79777.47,0.11,-4e-05,0.0,0.00628]
[1778247397872,57.07,79772.96,0.11,-4e-05,0.0,0.00634]
[1778247402906,57.07,79779.61,0.11,-4e-05,0.0,0.00626]
[1778247407941,57.07,79786.13,0.11,-4e-05,0.0,0.00618]
[1778247412976,57.07,79783.84,0.11,-4e-05,0.0,0.00621]
[1778247418010,57.07,79783.66,0.11,-4e-05,0.0,0.00621]
[1778247423046,57.07,79773.79,0.11,-4e-05,0.0,0.00633]
[1778247428082,57.07,79779.96,0.11,-4e-05,0.0,0.00625]
[1778247433125,57.07,79793.61,0.11,-4e-05,0.0,0.0061]
[1778247435134,57.07,79807.56,0.11,-4e-05,0.0,0.00594]
[1778247440167,57.07,79804.1,0.11,-4e-05,0.0,0.00598]
[1778247445206,57.07,79799.53,0.11,-4e-05,0.0,0.00603]
[1778247449234,57.07,79787.37,0.11,-4e-05,0.0,0.00617]
[1778247454269,57.07,79796.62,0.11,-4e-05,0.0,0.00602]
[1778247459304,57.07,79790.25,0.11,-4e-05,0.0,0.00609]
[1778247461317,57.07,79773.87,0.11,-4e-05,0.0,0.00628]
[1778247466353,57.07,79769.05,0.11,-4e-05,0.0,0.00634]
[1778247470380,57.07,79779.15,0.11,-4e-05,0.0,0.00622]
[1778247475415,57.07,79769.57,0.11,-4e-05,0.0,0.00633]
[1778247479445,57.07,79757.45,0.11,-4e-05,0.0,0.00648]
[1778247481462,57.07,79744.72,0.11,-4e-05,0.0,0.00663]
[1778247482469,57.07,79733.06,0.11,-4e-05,0.0,0.00678]
[1778247484483,57.07,79716.55,0.11,-5e-05,0.0,0.00699]
[1778247489518,57.07,79711.82,0.11,-5e-05,0.0,0.00705]
[1778247493550,57.07,79732.03,0.11,-4e-05,0.0,0.00679]
[1778247496579,57.07,79743.82,0.11,-4e-05,0.0,0.00664]
[1778247498592,57.07,79754.16,0.11,-4e-05,0.0,0.00652]
[1778247502619,57.07,79768.01,0.11,-4e-05,0.0,0.00635]
[1778247507667,57.07,79783.27,0.11,-4e-05,0.0,0.00617]
[1778247512704,57.07,79788.87,0.11,-4e-05,0.0,0.00606]
[1778247517737,57.07,79786.02,0.11,-4e-05,0.0,0.00609]
[1778247522771,57.07,79782.55,0.11,-4e-05,0.0,0.00613]
[1778247527806,57.07,79776.61,0.11,-4e-05,0.0,0.0062]
[1778247529820,57.07,79793.47,0.11,-4e-05,0.0,0.00601]
[1778247532846,57.07,79808.65,0.11,-4e-05,0.0,0.00584]
[1778247537878,57.07,79798.83,0.11,-4e-05,0.0,0.00595]
[1778247542912,57.07,79800.95,0.11,-4e-05,0.0,0.00592]
[1778247547947,57.07,79791.82,0.11,-4e-05,0.0,0.00603]
[1778247552982,57.07,79787.15,0.11,-4e-05,0.0,0.00608]
[1778247558018,57.07,79781.22,0.11,-4e-05,0.0,0.00615]
[1778247563053,57.07,79776.1,0.11,-4e-05,0.0,0.00621]
[1778247568098,57.07,79777.47,0.11,-4e-05,0.0,0.00619]
[1778247570107,57.07,79758.59,0.11,-4e-05,0.0,0.00641]
[1778247575143,57.07,79751.69,0.11,-4e-05,0.0,0.00645]
[1778247580178,57.07,79750.1,0.11,-4e-05,0.0,0.00647]
[1778247585212,57.07,79743.9,0.11,-4e-05,0.0,0.00654]
[1778247590247,57.07,79729.29,0.11,-4e-05,0.0,0.00673]
[1778247591254,57.07,79716.92,0.11,-5e-05,0.0,0.00688]
[1778247595291,57.07,79705.53,0.11,-5e-05,0.0,0.00703]
[1778247598306,57.07,79692.16,0.11,-5e-05,0.0,0.00721]
[1778247603341,57.07,79684.5,0.11,-5e-05,0.0,0.00731]
[1778247604348,57.07,79666.83,0.11,-5e-05,0.0,0.00756]
[1778247605364,57.07,79652.74,0.11,-5e-05,0.0,0.00776]
[1778247606361,57.07,79641.04,0.11,-5e-05,0.0,0.00793]
[1778247610390,57.07,79626.33,0.11,-5e-05,0.0,0.00814]
[1778247615427,57.07,79638.1,0.11,-5e-05,0.0,0.00797]
[1778247620465,57.07,79645.17,0.11,-5e-05,0.0,0.00787]
[1778247622476,57.07,79657.57,0.11,-5e-05,0.0,0.00769]
[1778247625499,57.07,79646.47,0.11,-5e-05,0.0,0.00785]
[1778247630533,57.07,79629.67,0.11,-5e-05,0.0,0.00809]
[1778247632548,57.07,79635.38,0.11,-5e-05,0.0,0.00795]
[1778247636583,57.07,79620.33,0.11,-5e-05,0.0,0.00818]
[1778247637629,57.07,79598.52,0.11,-6e-05,0.0,0.00851]
[1778247643632,57.07,79602.08,0.11,-6e-05,0.0,0.00846]
[1778247647662,57.07,79615.53,0.11,-6e-05,0.0,0.00825]
[1778247650681,57.07,79629.5,0.11,-5e-05,0.0,0.00804]
[1778247653703,57.07,79642.69,0.11,-5e-05,0.0,0.00784]
[1778247655717,57.07,79656.3,0.11,-5e-05,0.0,0.00765]
[1778247660751,57.07,79652.99,0.11,-5e-05,0.0,0.0077]
[1778247663774,57.07,79663.41,0.11,-5e-05,0.0,0.00755]
[1778247665787,57.07,79653.26,0.11,-5e-05,0.0,0.00769]
[1778247670821,57.07,79644.28,0.11,-5e-05,0.0,0.00782]
[1778247675856,57.07,79641.98,0.11,-5e-05,0.0,0.00785]
[1778247678887,57.07,79629.36,0.11,-5e-05,0.0,0.00804]
[1778247680897,57.07,79616.25,0.11,-6e-05,0.0,0.00824]
[1778247682915,57.07,79626.55,0.11,-5e-05,0.0,0.00808]
[1778247686819,57.07,79602.18,0.11,-6e-05,0.0,0.00846]
[1778247690969,57.07,79615.84,0.11,-6e-05,0.0,0.00824]
[1778247696889,57.07,79596.43,0.11,-6e-05,0.0,0.00848]
[1778247702046,57.07,79580.87,0.11,-6e-05,0.0,0.00873]
[1778247705066,57.07,79568.7,0.11,-6e-05,0.0,0.00893]
[1778247710103,57.07,79561.92,0.11,-6e-05,0.0,0.00904]
[1778247715137,57.07,79567.96,0.11,-6e-05,0.0,0.00894]
[1778247720189,57.07,79562.43,0.11,-6e-05,0.0,0.00903]
[1778247725208,57.07,79562.64,0.11,-6e-05,0.0,0.00903]
[1778247730242,57.07,79565.59,0.11,-6e-05,0.0,0.00898]
[1778247735288,57.07,79566.07,0.11,-6e-05,0.0,0.00897]
[1778247737297,57.07,79576.17,0.11,-6e-05,0.0,0.00881]
[1778247741320,57.07,79588.96,0.11,-6e-05,0.0,0.0086]
[1778247746355,57.07,79597.29,0.11,-6e-05,0.0,0.00847]
[1778247750383,57.07,79608.44,0.11,-6e-05,0.0,0.0083]
[1778247755419,57.07,79605.05,0.11,-6e-05,0.0,0.00829]
[1778247760453,57.07,79609.51,0.11,-6e-05,0.0,0.00822]
[1778247765489,57.07,79607.24,0.11,-6e-05,0.0,0.00826]
[1778247770523,57.07,79610.3,0.11,-6e-05,0.0,0.00821]
[1778247775564,57.07,79606.26,0.11,-6e-05,0.0,0.00827]
[1778247778579,57.07,79595.9,0.11,-6e-05,0.0,0.00843]
[1778247781600,57.07,79585.06,0.11,-6e-05,0.0,0.0086]
[1778247786636,57.07,79591.56,0.11,-6e-05,0.0,0.0085]
[1778247791670,57.07,79586.77,0.11,-6e-05,0.0,0.00857]
[1778247796705,57.07,79587.11,0.11,-6e-05,0.0,0.00857]
[1778247800751,57.07,79611.93,0.11,-5e-05,0.0,0.00819]
[1778247801754,57.07,79624.43,0.11,-5e-05,0.0,0.008]
[1778247802761,57.07,79640.19,0.11,-5e-05,0.0,0.00777]
[1778247807796,57.07,79646.28,0.11,-5e-05,0.0,0.00768]
[1778247812413,57.07,79644.15,0.11,-5e-05,0.0,0.00765]
[1778247812831,57.07,79643.1,0.11,-5e-05,0.0,0.00767]
[1778247814461,57.07,79642.55,0.11,-5e-05,0.0,0.00768]
[1778247814845,57.07,79642.07,0.11,-5e-05,0.0,0.00768]
[1778247815857,57.07,79617.22,0.11,-5e-05,0.0,0.00805]
[1778247820887,57.07,79607.07,0.11,-6e-05,0.0,0.0082]
[1778247825941,57.07,79611.45,0.11,-5e-05,0.0,0.00813]
[1778247830976,57.07,79606.35,0.11,-6e-05,0.0,0.00821]
[1778247836015,57.07,79605.1,0.11,-6e-05,0.0,0.00823]
[1778247841047,57.07,79616.61,0.11,-5e-05,0.0,0.00806]
[1778247846083,57.07,79624.48,0.11,-5e-05,0.0,0.00794]
[1778247850110,57.07,79611.92,0.11,-5e-05,0.0,0.00813]
[1778247852125,57.07,79601.68,0.11,-6e-05,0.0,0.00828]
[1778247855146,57.07,79591.71,0.11,-6e-05,0.0,0.00844]
[1778247860184,57.07,79582.47,0.11,-6e-05,0.0,0.00858]
[1778247865219,57.07,79581.93,0.11,-6e-05,0.0,0.00859]
[1778247870254,57.07,79587.76,0.11,-6e-05,0.0,0.0085]
[1778247875289,57.07,79586.98,0.11,-6e-05,0.0,0.00845]
[1778247880324,57.07,79587.44,0.11,-6e-05,0.0,0.00844]
[1778247885358,57.07,79586.84,0.11,-6e-05,0.0,0.00845]
[1778247889390,57.07,79576.9,0.11,-6e-05,0.0,0.00861]
[1778247894424,57.07,79576.51,0.11,-6e-05,0.0,0.00861]
[1778247899467,57.07,79577.08,0.11,-6e-05,0.0,0.0086]
[1778247904536,57.07,79578.61,0.11,-6e-05,0.0,0.00858]
[1778247906534,57.07,79590.89,0.11,-6e-05,0.0,0.00839]
[1778247908546,57.07,79600.86,0.11,-6e-05,0.0,0.00823]
[1778247911567,57.07,79611.67,0.11,-5e-05,0.0,0.00807]
[1778247915612,57.07,79626.22,0.11,-5e-05,0.0,0.00786]
[1778247916605,57.07,79636.19,0.11,-5e-05,0.0,0.00771]
[1778247919630,57.07,79654.12,0.11,-5e-05,0.0,0.00746]
[1778247924663,57.07,79643.98,0.11,-5e-05,0.0,0.0076]
[1778247926677,57.07,79623.92,0.11,-5e-05,0.0,0.00789]
[1778247931712,57.07,79617.02,0.11,-5e-05,0.0,0.00793]
[1778247936746,57.07,79624.85,0.11,-5e-05,0.0,0.00782]
[1778247941781,57.07,79632.41,0.11,-5e-05,0.0,0.00771]
[1778247946816,57.07,79632.56,0.11,-5e-05,0.0,0.00771]
[1778247951852,57.07,79620.26,0.11,-5e-05,0.0,0.00789]
[1778247954873,57.07,79604.53,0.11,-5e-05,0.0,0.00812]
[1778247955879,57.07,79594.52,0.11,-6e-05,0.0,0.00827]
[1778247959907,57.07,79577.75,0.11,-6e-05,0.0,0.00853]
[1778247964942,57.07,79572.39,0.11,-6e-05,0.0,0.00862]
[1778247967975,57.07,79559.13,0.11,-6e-05,0.0,0.00883]
[1778247973010,57.07,79556.98,0.11,-6e-05,0.0,0.00887]
[1778247978045,57.07,79557.63,0.11,-6e-05,0.0,0.00886]
[1778247983080,57.07,79558.65,0.11,-6e-05,0.0,0.00884]
[1778247988116,57.07,79558.81,0.11,-6e-05,0.0,0.00884]
[1778247991136,57.07,79569.62,0.11,-6e-05,0.0,0.0086]
[1778247993152,57.07,79581.55,0.11,-6e-05,0.0,0.00841]
[1778247997181,57.07,79570.12,0.11,-6e-05,0.0,0.00859]
[1778248002216,57.07,79566.04,0.11,-6e-05,0.0,0.00866]
[1778248007251,57.07,79560.09,0.11,-6e-05,0.0,0.00875]
[1778248012287,57.07,79557.17,0.11,-6e-05,0.0,0.0088]
[1778248016315,57.07,79547.09,0.11,-6e-05,0.0,0.00896]
[1778248021358,57.07,79551.08,0.11,-6e-05,0.0,0.0089]
[1778248026394,57.07,79549.66,0.11,-6e-05,0.0,0.00892]
[1778248031429,57.07,79547.09,0.11,-6e-05,0.0,0.00896]
[1778248036465,57.07,79547.28,0.11,-6e-05,0.0,0.00896]
[1778248041501,57.07,79546.94,0.11,-6e-05,0.0,0.00897]
[1778248046535,57.07,79546.29,0.11,-6e-05,0.0,0.00898]
[1778248051569,57.07,79549.34,0.11,-6e-05,0.0,0.00886]
[1778248056604,57.07,79544.47,0.11,-6e-05,0.0,0.00894]
[1778248061639,57.07,79536.79,0.11,-6e-05,0.0,0.00907]
[1778248066675,57.07,79534.54,0.11,-6e-05,0.0,0.00911]
[1778248070702,57.07,79544.62,0.11,-6e-05,0.0,0.00894]
[1778248075745,57.07,79551.67,0.11,-6e-05,0.0,0.00883]
[1778248079776,57.07,79563.24,0.11,-6e-05,0.0,0.00864]
[1778248084812,57.07,79561.9,0.11,-6e-05,0.0,0.00866]
[1778248089847,57.07,79561.49,0.11,-6e-05,0.0,0.00867]
[1778248091865,57.07,79575.48,0.11,-6e-05,0.0,0.00845]
[1778248092867,57.07,79588.45,0.11,-6e-05,0.0,0.00825]
[1778248093877,57.07,79602.34,0.11,-5e-05,0.0,0.00804]
[1778248096896,57.07,79612.52,0.11,-5e-05,0.0,0.00788]
[1778248100941,57.07,79625.69,0.11,-5e-05,0.0,0.00769]
[1778248102951,57.07,79609.44,0.11,-5e-05,0.0,0.00793]
[1778248107988,57.07,79617.81,0.11,-5e-05,0.0,0.00781]
[1778248109286,57.07,79617.81,0.11,-5e-05,0.0,0.00781]
[1778248110001,57.07,79627.45,0.11,-5e-05,0.0,0.00767]
[1778248115047,57.07,79620.04,0.11,-5e-05,0.0,0.00772]
[1778248119068,57.07,79632.76,0.11,-5e-05,0.0,0.00754]
[1778248122093,57.07,79644.6,0.11,-5e-05,0.0,0.00737]
[1778248124102,57.07,79633.89,0.11,-5e-05,0.0,0.00752]
[1778248129136,57.07,79632.03,0.11,-5e-05,0.0,0.00755]
[1778248134172,57.07,79630.69,0.11,-5e-05,0.0,0.00757]
[1778248139209,57.07,79624.58,0.11,-5e-05,0.0,0.00765]
[1778248142231,57.07,79610.54,0.11,-5e-05,0.0,0.00786]
[1778248144504,57.07,79609.13,0.11,-5e-05,0.0,0.00788]
[1778248145249,57.07,79612.42,0.11,-5e-05,0.0,0.00783]
[1778248149279,57.07,79625.71,0.11,-5e-05,0.0,0.00764]
[1778248153311,57.07,79639.54,0.11,-5e-05,0.0,0.00744]
[1778248158341,57.07,79641.17,0.11,-5e-05,0.0,0.00742]
[1778248163379,57.07,79639.84,0.11,-5e-05,0.0,0.00744]
[1778248164386,57.07,79628.09,0.11,-5e-05,0.0,0.0076]
[1778248166402,57.07,79617.5,0.11,-5e-05,0.0,0.00776]
[1778248171435,57.07,79616.63,0.11,-5e-05,0.0,0.00771]
[1778248176470,57.07,79619.95,0.11,-5e-05,0.0,0.00766]
[1778248181505,57.07,79623.5,0.11,-5e-05,0.0,0.00761]
[1778248185534,57.07,79610.67,0.11,-5e-05,0.0,0.0078]
[1778248187548,57.07,79600.03,0.11,-5e-05,0.0,0.00795]
[1778248190358,57.07,79585.03,0.11,-6e-05,0.0,0.00818]
[1778248195604,57.07,79589.4,0.11,-5e-05,0.0,0.00811]
[1778248200452,57.07,79601.81,0.11,-5e-05,0.0,0.00793]
[1778248205675,57.07,79598.5,0.11,-5e-05,0.0,0.00798]
[1778248207689,57.07,79587.87,0.11,-5e-05,0.0,0.00813]
[1778248212723,57.07,79585.07,0.11,-6e-05,0.0,0.00818]
[1778248217761,57.07,79584.97,0.11,-6e-05,0.0,0.00818]
[1778248222795,57.07,79584.93,0.11,-6e-05,0.0,0.00818]
[1778248227856,57.07,79595.95,0.11,-5e-05,0.0,0.00801]
[1778248228841,57.07,79606.72,0.11,-5e-05,0.0,0.00785]
[1778248229844,57.07,79616.93,0.11,-5e-05,0.0,0.00771]
[1778248231859,57.07,79627.3,0.11,-5e-05,0.0,0.0075]
[1778248236895,57.07,79616.28,0.11,-5e-05,0.0,0.00766]
[1778248241928,57.07,79602.68,0.11,-5e-05,0.0,0.00786]
[1778248243941,57.07,79592.69,0.11,-5e-05,0.0,0.008]
[1778248248983,57.07,79596.87,0.11,-5e-05,0.0,0.00794]
[1778248250994,57.07,79608.18,0.11,-5e-05,0.0,0.00778]
[1778248256028,57.07,79618.03,0.11,-5e-05,0.0,0.00763]
[1778248261066,57.07,79610.92,0.11,-5e-05,0.0,0.00774]
[1778248262071,57.07,79586.13,0.11,-5e-05,0.0,0.0081]
[1778248267105,57.07,79582.47,0.11,-5e-05,0.0,0.00816]
[1778248272140,57.07,79591.77,0.11,-5e-05,0.0,0.00802]
[1778248277176,57.07,79603.64,0.11,-5e-05,0.0,0.00784]
[1778248282215,57.07,79606.92,0.11,-5e-05,0.0,0.00779]
[1778248287248,57.07,79607.4,0.11,-5e-05,0.0,0.00779]
[1778248290268,57.07,79617.92,0.11,-5e-05,0.0,0.00764]
[1778248295303,57.07,79615.06,0.11,-5e-05,0.0,0.00762]
[1778248300339,57.07,79603.2,0.11,-5e-05,0.0,0.00779]
[1778248305373,57.07,79601.06,0.11,-5e-05,0.0,0.00782]
[1778248310408,57.07,79610.03,0.11,-5e-05,0.0,0.00769]
[1778248315444,57.07,79606.28,0.11,-5e-05,0.0,0.00775]
[1778248320478,57.07,79606.2,0.11,-5e-05,0.0,0.00775]
[1778248323500,57.07,79590.24,0.11,-5e-05,0.0,0.00798]
[1778248324506,57.07,79577.48,0.11,-6e-05,0.0,0.00817]
[1778248327528,57.07,79588.12,0.11,-5e-05,0.0,0.00801]
[1778248332563,57.07,79581.97,0.11,-5e-05,0.0,0.00811]
[1778248336590,57.07,79593.78,0.11,-5e-05,0.0,0.00793]
[1778248341625,57.07,79602.85,0.11,-5e-05,0.0,0.0078]
[1778248345653,57.07,79613.56,0.11,-5e-05,0.0,0.00764]
[1778248351545,57.07,79622.96,0.11,-5e-05,0.0,0.00745]
[1778248356732,57.07,79623.7,0.11,-5e-05,0.0,0.00744]
[1778248357739,57.07,79634.1,0.11,-5e-05,0.0,0.0073]
[1778248362774,57.07,79633.97,0.11,-5e-05,0.0,0.0073]
[1778248367809,57.07,79634.08,0.11,-5e-05,0.0,0.0073]
[1778248372844,57.07,79635.82,0.11,-5e-05,0.0,0.00728]
[1778248377879,57.07,79638.87,0.11,-5e-05,0.0,0.00724]
[1778248382923,57.07,79635.62,0.11,-5e-05,0.0,0.00728]
[1778248384662,57.07,79634.13,0.11,-5e-05,0.0,0.0073]
[1778248384928,57.07,79633.3,0.11,-5e-05,0.0,0.00731]
[1778248389963,57.07,79629.9,0.11,-5e-05,0.0,0.00736]
[1778248394998,57.07,79625.99,0.11,-5e-05,0.0,0.00741]
[1778248400033,57.07,79629.24,0.11,-5e-05,0.0,0.00737]
[1778248404061,57.07,79642.44,0.11,-5e-05,0.0,0.00719]
[1778248409097,57.07,79653.74,0.11,-5e-05,0.0,0.00704]
[1778248412117,57.07,79661.79,0.11,-5e-05,0.0,0.00688]
[1778248417153,57.07,79655.18,0.11,-5e-05,0.0,0.00697]
[1778248422188,57.07,79645.4,0.11,-5e-05,0.0,0.00709]
[1778248427221,57.07,79647.17,0.11,-5e-05,0.0,0.00707]
[1778248432257,57.07,79645.8,0.11,-5e-05,0.0,0.00709]
[1778248437293,57.07,79644.86,0.11,-5e-05,0.0,0.0071]
[1778248441321,57.07,79631.88,0.11,-5e-05,0.0,0.00728]
[1778248442327,57.07,79621.22,0.11,-5e-05,0.0,0.00742]
[1778248445348,57.07,79606.41,0.11,-5e-05,0.0,0.00763]
[1778248447362,57.07,79591.79,0.11,-5e-05,0.0,0.00784]
[1778248453405,57.07,79585.27,0.11,-5e-05,0.0,0.00794]
[1778248458440,57.07,79577.66,0.11,-5e-05,0.0,0.00805]
[1778248459448,57.07,79565.41,0.11,-6e-05,0.0,0.00824]
[1778248461462,57.07,79552.37,0.11,-6e-05,0.0,0.00844]
[1778248466498,57.07,79556.22,0.11,-6e-05,0.0,0.00838]
[1778248468511,57.07,79567.31,0.11,-6e-05,0.0,0.00821]
[1778248473546,57.07,79563.65,0.11,-6e-05,0.0,0.00821]
[1778248478598,57.07,79573.31,0.11,-5e-05,0.0,0.00806]
[1778248481605,57.07,79558.98,0.11,-6e-05,0.0,0.00828]
[1778248486644,57.07,79551.07,0.11,-6e-05,0.0,0.0084]
[1778248491677,57.07,79557.92,0.11,-6e-05,0.0,0.00829]
[1778248496713,57.07,79560.76,0.11,-6e-05,0.0,0.00825]
[1778248501751,57.07,79568.66,0.11,-5e-05,0.0,0.00813]
[1778248506785,57.07,79563.99,0.11,-6e-05,0.0,0.0082]
[1778248512682,57.07,79552.84,0.11,-6e-05,0.0,0.00837]
[1778248517876,57.07,79558.06,0.11,-6e-05,0.0,0.00829]
[1778248522907,57.07,79566.96,0.11,-6e-05,0.0,0.00815]
[1778248527942,57.07,79573.52,0.11,-5e-05,0.0,0.00806]
[1778248532977,57.07,79579.81,0.11,-5e-05,0.0,0.0079]
[1778248538011,57.07,79588.54,0.11,-5e-05,0.0,0.00778]
[1778248543047,57.07,79583.37,0.11,-5e-05,0.0,0.00785]
[1778248548082,57.07,79586.89,0.11,-5e-05,0.0,0.0078]
[1778248553117,57.07,79586.46,0.11,-5e-05,0.0,0.00781]
[1778248558152,57.07,79581.79,0.11,-5e-05,0.0,0.00787]
[1778248563196,57.07,79592.19,0.11,-5e-05,0.0,0.00772]
[1778248564203,57.07,79604.17,0.11,-5e-05,0.0,0.00755]
[1778248567227,57.07,79592.84,0.11,-5e-05,0.0,0.00771]
[1778248572260,57.07,79583.99,0.11,-5e-05,0.0,0.00784]
[1778248577295,57.07,79580.13,0.11,-5e-05,0.0,0.0079]
[1778248580317,57.07,79566.25,0.11,-5e-05,0.0,0.00811]
[1778248585352,57.07,79564.79,0.11,-5e-05,0.0,0.00813]
[1778248590387,57.07,79565.68,0.11,-5e-05,0.0,0.00811]
[1778248591393,57.07,79572.59,0.11,-5e-05,0.0,0.00795]
[1778248596429,57.07,79579.01,0.11,-5e-05,0.0,0.00786]
[1778248601468,57.07,79587.02,0.11,-5e-05,0.0,0.00774]
[1778248606500,57.07,79584.24,0.11,-5e-05,0.0,0.00778]
[1778248611540,57.07,79578.75,0.11,-5e-05,0.0,0.00786]
[1778248616569,57.07,79579.07,0.11,-5e-05,0.0,0.00786]
[1778248621608,57.07,79581.06,0.11,-5e-05,0.0,0.00783]
[1778248626643,57.07,79592.13,0.11,-5e-05,0.0,0.00767]
[1778248631680,57.07,79593.91,0.11,-5e-05,0.0,0.00764]
[1778248636714,57.07,79601.17,0.11,-5e-05,0.0,0.00754]
[1778248641748,57.07,79601.93,0.11,-5e-05,0.0,0.00753]
[1778248646787,57.07,79599.43,0.11,-5e-05,0.0,0.00756]
[1778248651818,57.07,79599.42,0.11,-5e-05,0.0,0.00751]
[1778248656853,57.07,79601.08,0.11,-5e-05,0.0,0.00748]
[1778248661888,57.07,79597.5,0.11,-5e-05,0.0,0.00753]
[1778248666923,57.07,79594.7,0.11,-5e-05,0.0,0.00757]
[1778248671958,57.07,79589.43,0.11,-5e-05,0.0,0.00765]
[1778248676994,57.07,79584.86,0.11,-5e-05,0.0,0.00771]
[1778248682029,57.07,79587.02,0.11,-5e-05,0.0,0.00768]
[1778248687064,57.07,79588.1,0.11,-5e-05,0.0,0.00767]
[1778248692101,57.07,79585.2,0.11,-5e-05,0.0,0.00771]
[1778248697136,57.07,79582.15,0.11,-5e-05,0.0,0.00775]
[1778248702171,57.07,79581.5,0.11,-5e-05,0.0,0.00776]
[1778248707212,57.07,79575.08,0.11,-5e-05,0.0,0.00786]
[1778248712242,57.07,79574.74,0.11,-5e-05,0.0,0.0078]
[1778248717276,57.07,79573.08,0.11,-5e-05,0.0,0.00783]
[1778248718652,57.07,79573.08,0.11,-5e-05,0.0,0.00783]
[1778248718712,57.07,79573.71,0.11,-5e-05,0.0,0.00782]
[1778248724325,57.07,79573.06,0.11,-5e-05,0.0,0.00783]
[1778248729362,57.07,79571.27,0.11,-5e-05,0.0,0.00786]
[1778248734397,57.07,79572.91,0.11,-5e-05,0.0,0.00783]
[1778248739431,57.07,79573.28,0.11,-5e-05,0.0,0.00783]
[1778248744466,57.07,79576.48,0.11,-5e-05,0.0,0.00778]
[1778248749504,57.07,79576.18,0.11,-5e-05,0.0,0.00778]
[1778248754536,57.07,79575.99,0.11,-5e-05,0.0,0.00779]
[1778248759575,57.07,79584.47,0.11,-5e-05,0.0,0.00766]
[1778248764607,57.07,79588.76,0.11,-5e-05,0.0,0.0076]
[1778248769642,57.07,79584.43,0.11,-5e-05,0.0,0.00766]
[1778248773671,57.07,79592.02,0.11,-5e-05,0.0,0.0075]
[1778248778705,57.07,79593.47,0.11,-5e-05,0.0,0.00748]
[1778248783741,57.07,79585.05,0.11,-5e-05,0.0,0.0076]
[1778248788776,57.07,79579.91,0.11,-5e-05,0.0,0.00767]
[1778248793812,57.07,79581.25,0.11,-5e-05,0.0,0.00765]
[1778248798851,57.07,79589.33,0.11,-5e-05,0.0,0.00754]
[1778248799854,57.07,79603.61,0.11,-5e-05,0.0,0.00734]
[1778248801885,57.07,79617.84,0.11,-5e-05,0.0,0.00715]
[1778248803897,57.07,79636.27,0.11,-5e-05,0.0,0.0069]
[1778248804901,57.07,79655.23,0.11,-4e-05,0.0,0.00666]
[1778248805923,57.07,79670.91,0.11,-4e-05,0.0,0.00646]
[1778248806922,57.07,79682.75,0.11,-4e-05,0.0,0.00632]
[1778248807926,57.07,79694.75,0.11,-4e-05,0.0,0.00618]
[1778248811979,57.07,79713.92,0.11,-4e-05,0.0,0.00596]
[1778248812985,57.07,79736.13,0.11,-4e-05,0.0,0.00571]
[1778248818020,57.07,79743.99,0.11,-4e-05,0.0,0.00563]
[1778248820035,57.07,79725.6,0.11,-4e-05,0.0,0.00583]
[1778248821041,57.07,79699.67,0.11,-4e-05,0.0,0.00612]
[1778248824062,57.07,79682.76,0.11,-4e-05,0.0,0.00632]
[1778248826076,57.07,79667.81,0.11,-4e-05,0.0,0.0065]
[1778248829098,57.07,79655.04,0.11,-4e-05,0.0,0.00666]
[1778248832128,57.07,79635.9,0.11,-5e-05,0.0,0.00685]
[1778248836156,57.07,79651.59,0.11,-4e-05,0.0,0.00665]
[1778248839178,57.07,79664.03,0.11,-4e-05,0.0,0.0065]
[1778248845103,57.07,79655.68,0.11,-4e-05,0.0,0.0066]
[1778248847722,57.07,79656.12,0.11,-4e-05,0.0,0.0066]
[1778248847822,57.07,79662.78,0.11,-4e-05,0.0,0.00652]
[1778248853276,57.07,79679.42,0.11,-4e-05,0.0,0.00631]
[1778248856297,57.07,79668.77,0.11,-4e-05,0.0,0.00644]
[1778248859320,57.07,79656.96,0.11,-4e-05,0.0,0.00659]
[1778248864359,57.07,79666.13,0.11,-4e-05,0.0,0.00647]
[1778248865365,57.07,79686.98,0.11,-4e-05,0.0,0.00622]
[1778248870400,57.07,79687.97,0.11,-4e-05,0.0,0.00621]
[1778248875435,57.07,79687.48,0.11,-4e-05,0.0,0.00622]
[1778248879470,57.07,79660.77,0.11,-4e-05,0.0,0.00654]
[1778248884504,57.07,79665.29,0.11,-4e-05,0.0,0.00648]
[1778248889539,57.07,79676.47,0.11,-4e-05,0.0,0.00635]
[1778248891552,57.07,79688.29,0.11,-4e-05,0.0,0.00616]
[1778248896588,57.07,79686.27,0.11,-4e-05,0.0,0.00618]
[1778248901624,57.07,79687.79,0.11,-4e-05,0.0,0.00617]
[1778248906666,57.07,79706.73,0.11,-4e-05,0.0,0.00595]
[1778248910688,57.07,79719.98,0.11,-4e-05,0.0,0.0058]
[1778248915722,57.07,79724.7,0.11,-4e-05,0.0,0.00575]
[1778248920766,57.07,79725.42,0.11,-4e-05,0.0,0.00574]
[1778248925798,57.07,79718.93,0.11,-4e-05,0.0,0.00581]
[1778248930833,57.07,79720.48,0.11,-4e-05,0.0,0.00579]
[1778248935867,57.07,79726.51,0.11,-4e-05,0.0,0.00573]
[1778248940907,57.07,79736.28,0.11,-4e-05,0.0,0.00562]
[1778248944936,57.07,79753.03,0.11,-4e-05,0.0,0.00545]
[1778248949971,57.07,79754.47,0.11,-4e-05,0.0,0.00543]
[1778248955010,57.07,79754.14,0.11,-4e-05,0.0,0.00539]
[1778248960045,57.07,79757.15,0.11,-4e-05,0.0,0.00536]
[1778248965082,57.07,79755.25,0.11,-4e-05,0.0,0.00538]
[1778248970115,57.07,79754.66,0.11,-4e-05,0.0,0.00539]
[1778248975151,57.07,79754.14,0.11,-4e-05,0.0,0.00539]
[1778248980188,57.07,79754.76,0.11,-4e-05,0.0,0.00539]
[1778248985221,57.07,79753.09,0.11,-4e-05,0.0,0.0054]
[1778248990256,57.07,79750.53,0.11,-4e-05,0.0,0.00543]
[1778248995292,57.07,79757.49,0.11,-4e-05,0.0,0.00536]
[1778249000326,57.07,79753.02,0.11,-4e-05,0.0,0.0054]
[1778249006236,57.07,79747.11,0.11,-4e-05,0.0,0.00546]
[1778249011410,57.07,79745.85,0.11,-4e-05,0.0,0.00544]
[1778249016441,57.07,79749.84,0.11,-4e-05,0.0,0.00539]
[1778249017485,57.07,79765.28,0.11,-3e-05,0.0,0.00524]
[1778249020469,57.07,79786.56,0.11,-3e-05,0.0,0.00503]
[1778249022484,57.07,79801.11,0.11,-3e-05,0.0,0.00489]
[1778249027518,57.07,79796.01,0.11,-3e-05,0.0,0.00494]
[1778249030544,57.07,79775.02,0.11,-3e-05,0.0,0.00514]
[1778249035577,57.07,79780.49,0.11,-3e-05,0.0,0.00509]
[1778249040613,57.07,79776.67,0.11,-3e-05,0.0,0.00512]
[1778249044643,57.07,79791.71,0.11,-3e-05,0.0,0.00498]
[1778249049680,57.07,79799.78,0.11,-3e-05,0.0,0.0049]
[1778249054712,57.07,79807.55,0.11,-3e-05,0.0,0.00483]
[1778249059747,57.07,79811.31,0.11,-3e-05,0.0,0.00479]
[1778249064782,57.07,79808.83,0.11,-3e-05,0.0,0.00482]
[1778249069818,57.07,79805.57,0.11,-3e-05,0.0,0.00485]
[1778249070825,57.07,79790.72,0.11,-3e-05,0.0,0.00499]
[1778249075859,57.07,79779.89,0.11,-3e-05,0.0,0.00505]
[1778249080894,57.07,79780.52,0.11,-3e-05,0.0,0.00505]
[1778249085929,57.07,79778.78,0.11,-3e-05,0.0,0.00506]
[1778249090964,57.07,79762.25,0.11,-3e-05,0.0,0.00523]
[1778249093985,57.07,79774.35,0.11,-3e-05,0.0,0.00511]
[1778249096000,57.07,79795.69,0.11,-3e-05,0.0,0.0049]
[1778249098016,57.07,79808.87,0.11,-3e-05,0.0,0.00478]
[1778249103059,57.07,79802.74,0.11,-3e-05,0.0,0.00483]
[1778249108093,57.07,79799.51,0.11,-3e-05,0.0,0.00486]
[1778249113127,57.07,79800.85,0.11,-3e-05,0.0,0.00485]
[1778249118162,57.07,79803.65,0.11,-3e-05,0.0,0.00483]
[1778249120176,57.07,79818.12,0.11,-3e-05,0.0,0.00469]
[1778249124205,57.07,79829.15,0.11,-3e-05,0.0,0.00459]
[1778249129239,57.07,79822.61,0.11,-3e-05,0.0,0.00465]
[1778249131252,57.07,79837.05,0.11,-3e-05,0.0,0.00449]
[1778249133267,57.07,79851.77,0.11,-3e-05,0.0,0.00436]
[1778249138302,57.07,79869.18,0.11,-3e-05,0.0,0.00422]
[1778249143337,57.07,79875.32,0.11,-3e-05,0.0,0.00417]
[1778249148381,57.07,79886.25,0.11,-3e-05,0.0,0.00408]
[1778249150390,57.07,79902.67,0.11,-3e-05,0.0,0.00395]
[1778249153408,57.07,79915.2,0.11,-2e-05,0.0,0.00386]
[1778249157441,57.07,79943.6,0.11,-2e-05,0.0,0.00365]
[1778249159456,57.07,79958.58,0.11,-2e-05,0.0,0.00354]
[1778249163485,57.07,79970.06,0.11,-2e-05,0.0,0.00346]
[1778249168538,57.07,79958.3,0.11,-2e-05,0.0,0.00354]
[1778249170546,57.07,79930.03,0.11,-2e-05,0.0,0.00374]
[1778249171551,57.07,79918.04,0.11,-2e-05,0.0,0.00383]
[1778249172551,57.07,79902.8,0.11,-3e-05,0.0,0.00395]
[1778249177589,57.07,79898.37,0.11,-3e-05,0.0,0.00398]
[1778249182621,57.07,79905.91,0.11,-3e-05,0.0,0.00393]
[1778249186649,57.07,79891.42,0.11,-3e-05,0.0,0.00404]
[1778249191685,57.07,79899.99,0.11,-3e-05,0.0,0.00394]
[1778249193699,57.07,79883.19,0.11,-3e-05,0.0,0.00407]
[1778249196720,57.07,79898.92,0.11,-3e-05,0.0,0.00395]
[1778249201756,57.07,79877.29,0.11,-3e-05,0.0,0.00412]
[1778249206791,57.07,79895.47,0.11,-3e-05,0.0,0.00397]
[1778249211826,57.07,79887.9,0.11,-3e-05,0.0,0.00403]
[1778249216861,57.07,79885.96,0.11,-3e-05,0.0,0.00405]
[1778249221896,57.07,79891.36,0.11,-3e-05,0.0,0.00401]
[1778249226932,57.07,79884.54,0.11,-3e-05,0.0,0.00406]
[1778249229953,57.07,79896.48,0.11,-3e-05,0.0,0.00397]
[1778249234992,57.07,79889.15,0.11,-3e-05,0.0,0.00402]
[1778249237003,57.07,79877.9,0.11,-3e-05,0.0,0.00411]
[1778249242039,57.07,79873.92,0.11,-3e-05,0.0,0.00415]
[1778249243045,57.07,79858.11,0.11,-3e-05,0.0,0.00427]
[1778249245127,57.07,79858.39,0.11,-3e-05,0.0,0.00427]
[1778249245191,57.07,79848.77,0.11,-3e-05,0.0,0.00435]
[1778249246509,57.07,79848.77,0.11,-3e-05,0.0,0.00435]
[1778249246604,57.07,79844.89,0.11,-3e-05,0.0,0.00439]
[1778249246772,57.07,79844.89,0.11,-3e-05,0.0,0.00439]
[1778249247073,57.07,79844.89,0.11,-3e-05,0.0,0.00439]
[1778249249087,57.07,79834.64,0.11,-3e-05,0.0,0.00447]
[1778249251101,57.07,79840.09,0.11,-3e-05,0.0,0.00439]
[1778249256136,57.07,79836.79,0.11,-3e-05,0.0,0.00442]
[1778249261172,57.07,79837.02,0.11,-3e-05,0.0,0.00442]
[1778249266206,57.07,79837.35,0.11,-3e-05,0.0,0.00442]
[1778249271243,57.07,79847.9,0.11,-3e-05,0.0,0.00433]
[1778249276277,57.07,79855.56,0.11,-3e-05,0.0,0.00426]
[1778249279302,57.07,79865.39,0.11,-3e-05,0.0,0.00418]
[1778249284340,57.07,79865.67,0.11,-3e-05,0.0,0.00418]
[1778249285342,57.07,79877.86,0.11,-3e-05,0.0,0.00408]
[1778249288362,57.07,79867.96,0.11,-3e-05,0.0,0.00416]
[1778249293398,57.07,79866.39,0.11,-3e-05,0.0,0.00417]
[1778249297424,57.07,79856.22,0.11,-3e-05,0.0,0.00426]
[1778249301454,57.07,79845.68,0.11,-3e-05,0.0,0.00434]
[1778249306490,57.07,79837.54,0.11,-3e-05,0.0,0.00441]
[1778249311527,57.07,79834.66,0.11,-3e-05,0.0,0.0044]
[1778249316594,57.07,79830.51,0.11,-3e-05,0.0,0.00444]
[1778249319614,57.07,79843.26,0.11,-3e-05,0.0,0.00433]
[1778249324651,57.07,79848.91,0.11,-3e-05,0.0,0.00428]
[1778249329684,57.07,79842.09,0.11,-3e-05,0.0,0.00434]
[1778249334719,57.07,79833.15,0.11,-3e-05,0.0,0.00442]
[1778249339755,57.07,79844.16,0.11,-3e-05,0.0,0.00432]
[1778249341773,57.07,79857.13,0.11,-3e-05,0.0,0.00421]
[1778249342776,57.07,79846.5,0.11,-3e-05,0.0,0.0043]
[1778249345797,57.07,79836.57,0.11,-3e-05,0.0,0.00439]
[1778249350831,57.07,79837.99,0.11,-3e-05,0.0,0.00437]
[1778249355868,57.07,79832.55,0.11,-3e-05,0.0,0.00442]
[1778249360902,57.07,79826.66,0.11,-3e-05,0.0,0.00447]
[1778249365937,57.07,79821.51,0.11,-3e-05,0.0,0.00452]
[1778249369965,57.07,79833.22,0.11,-3e-05,0.0,0.00442]
[1778249375001,57.07,79835.66,0.11,-3e-05,0.0,0.00436]
[1778249380035,57.07,79832.74,0.11,-3e-05,0.0,0.00438]
[1778249385070,57.07,79829.66,0.11,-3e-05,0.0,0.00441]
[1778249389097,57.07,79839.86,0.11,-3e-05,0.0,0.00432]
[1778249394133,57.07,79833.15,0.11,-3e-05,0.0,0.00438]
[1778249397160,57.07,79844.85,0.11,-3e-05,0.0,0.00428]
[1778249402189,57.07,79841.63,0.11,-3e-05,0.0,0.00431]
[1778249407228,57.07,79842.38,0.11,-3e-05,0.0,0.0043]
[1778249411259,57.07,79859.98,0.11,-3e-05,0.0,0.00416]
[1778249414280,57.07,79871.32,0.11,-3e-05,0.0,0.00407]
[1778249419317,57.07,79865.27,0.11,-3e-05,0.0,0.00412]
[1778249424354,57.07,79871.12,0.11,-3e-05,0.0,0.00407]
[1778249427383,57.07,79881.83,0.11,-3e-05,0.0,0.00398]
[1778249432413,57.07,79873.06,0.11,-3e-05,0.0,0.00402]
[1778249437453,57.07,79857.23,0.11,-3e-05,0.0,0.00415]
[1778249438455,57.07,79840.01,0.11,-3e-05,0.0,0.00429]
[1778249442484,57.07,79830.2,0.11,-3e-05,0.0,0.00437]
[1778249446522,57.07,79872.84,0.11,-3e-05,0.0,0.00402]
[1778249447563,57.07,79872.84,0.11,-3e-05,0.0,0.00402]
[1778249447578,57.07,79893.2,0.11,-3e-05,0.0,0.00387]
[1778249452589,57.07,79878.6,0.11,-3e-05,0.0,0.00398]
[1778249457615,57.07,79870.26,0.11,-3e-05,0.0,0.00404]
[1778249462648,57.07,79873.52,0.11,-3e-05,0.0,0.00402]
[1778249464660,57.07,79856.75,0.11,-3e-05,0.0,0.00415]
[1778249467683,57.07,79844.32,0.11,-3e-05,0.0,0.00425]
[1778249472717,57.07,79842.19,0.11,-3e-05,0.0,0.00427]
[1778249477754,57.07,79846.67,0.11,-3e-05,0.0,0.00423]
[1778249482789,57.07,79834.34,0.11,-3e-05,0.0,0.00434]
[1778249487835,57.07,79832.03,0.11,-3e-05,0.0,0.00436]
[1778249489842,57.07,79813.24,0.11,-3e-05,0.0,0.00452]
[1778249490455,57.07,79813.24,0.11,-3e-05,0.0,0.00452]
[1778249490848,57.07,79803.8,0.11,-3e-05,0.0,0.0046]
[1778249494430,57.07,79796.99,0.11,-3e-05,0.0,0.00463]
[1778249494876,57.07,79800.19,0.11,-3e-05,0.0,0.0046]
[1778249495164,57.07,79800.19,0.11,-3e-05,0.0,0.0046]
[1778249495883,57.07,79803.23,0.11,-3e-05,0.0,0.00457]
[1778249495965,57.07,79803.23,0.11,-3e-05,0.0,0.00457]
[1778249496612,57.07,79803.23,0.11,-3e-05,0.0,0.00457]
[1778249497474,57.07,79802.82,0.11,-3e-05,0.0,0.00457]
[1778249497533,57.07,79802.31,0.11,-3e-05,0.0,0.00458]
[1778249499020,57.07,79802.26,0.11,-3e-05,0.0,0.00458]
[1778249499787,57.07,79798.97,0.11,-3e-05,0.0,0.00461]
[1778249503968,57.07,79810.04,0.11,-3e-05,0.0,0.00451]
[1778249505982,57.07,79821.88,0.11,-3e-05,0.0,0.00441]
[1778249509858,57.07,79833.24,0.11,-3e-05,0.0,0.00431]
[1778249512025,57.07,79843.08,0.11,-3e-05,0.0,0.00423]
[1778249515595,57.07,79848.05,0.11,-3e-05,0.0,0.00419]
[1778249515696,57.07,79865.82,0.11,-3e-05,0.0,0.00405]
[1778249521091,57.07,79859.06,0.11,-3e-05,0.0,0.0041]
[1778249526126,57.07,79858.32,0.11,-3e-05,0.0,0.0041]
[1778249531161,57.07,79853.39,0.11,-3e-05,0.0,0.00414]
[1778249532327,57.07,79853.39,0.11,-3e-05,0.0,0.00414]
[1778249532404,57.07,79858.02,0.11,-3e-05,0.0,0.00411]
[1778249538211,57.07,79853.57,0.11,-3e-05,0.0,0.00414]
[1778249540271,57.07,79853.68,0.11,-3e-05,0.0,0.00414]
[1778249540293,57.07,79853.16,0.11,-3e-05,0.0,0.00415]
[1778249545259,57.07,79864.39,0.11,-3e-05,0.0,0.00406]
[1778249549287,57.07,79875.49,0.11,-3e-05,0.0,0.00397]
[1778249553287,57.07,79878.37,0.11,-3e-05,0.0,0.00392]
[1778249553436,57.07,79878.37,0.11,-3e-05,0.0,0.00392]
[1778249553530,57.07,79879.56,0.11,-3e-05,0.0,0.00391]
[1778249554457,57.07,79879.56,0.11,-3e-05,0.0,0.00391]
[1778249554511,57.07,79879.7,0.11,-3e-05,0.0,0.00391]
[1778249560364,57.07,79879.16,0.11,-3e-05,0.0,0.00391]
[1778249565398,57.07,79879.46,0.11,-3e-05,0.0,0.00391]
[1778249570435,57.07,79887.22,0.11,-2e-05,0.0,0.00385]
[1778249575470,57.07,79881.93,0.11,-3e-05,0.0,0.00389]
[1778249580507,57.07,79877.22,0.11,-3e-05,0.0,0.00392]
[1778249584533,57.07,79888.28,0.11,-2e-05,0.0,0.00384]
[1778249589568,57.07,79875.62,0.11,-3e-05,0.0,0.00394]
[1778249594615,57.07,79869.69,0.11,-3e-05,0.0,0.00398]
[1778249594693,57.07,79860.12,0.11,-3e-05,0.0,0.00406]
[1778249600645,57.07,79855.66,0.11,-3e-05,0.0,0.00409]
[1778249603666,57.07,79867.85,0.11,-3e-05,0.0,0.004]
[1778249608701,57.07,79876.51,0.11,-3e-05,0.0,0.00393]
[1778249613736,57.07,79875.53,0.11,-3e-05,0.0,0.00391]
[1778249618775,57.07,79878.2,0.11,-3e-05,0.0,0.00388]
[1778249623810,57.07,79884.41,0.11,-2e-05,0.0,0.00384]
[1778249628846,57.07,79879.35,0.11,-3e-05,0.0,0.00388]
[1778249631867,57.07,79865.65,0.11,-3e-05,0.0,0.00398]
[1778249636901,57.07,79870.45,0.11,-3e-05,0.0,0.00394]
[1778249641936,57.07,79877.73,0.11,-3e-05,0.0,0.00389]
[1778249646972,57.07,79870.24,0.11,-3e-05,0.0,0.00395]
[1778249652039,57.07,79875.61,0.11,-3e-05,0.0,0.0039]
[1778249656069,57.07,79886.71,0.11,-2e-05,0.0,0.00382]
[1778249661112,57.07,79890.02,0.11,-2e-05,0.0,0.0038]
[1778249666148,57.07,79889.77,0.11,-2e-05,0.0,0.0038]
[1778249671183,57.07,79893.36,0.11,-2e-05,0.0,0.00374]
[1778249676218,57.07,79883.53,0.11,-2e-05,0.0,0.00381]
[1778249681253,57.07,79885.21,0.11,-2e-05,0.0,0.0038]
[1778249686299,57.07,79891.55,0.11,-2e-05,0.0,0.00375]
[1778249691323,57.07,79891.4,0.11,-2e-05,0.0,0.00375]
[1778249696360,57.07,79897.65,0.11,-2e-05,0.0,0.00371]
[1778249701396,57.07,79901.87,0.11,-2e-05,0.0,0.00368]
[1778249705422,57.07,79887.1,0.11,-2e-05,0.0,0.00379]
[1778249707439,57.07,79876.33,0.11,-3e-05,0.0,0.00387]
[1778249710460,57.07,79886.85,0.11,-2e-05,0.0,0.00379]
[1778249714490,57.07,79876.18,0.11,-3e-05,0.0,0.00387]
[1778249719527,57.07,79883.72,0.11,-2e-05,0.0,0.00381]
[1778249724564,57.07,79890.16,0.11,-2e-05,0.0,0.00376]
[1778249726578,57.07,79900.17,0.11,-2e-05,0.0,0.00369]
[1778249728594,57.07,79912.82,0.11,-2e-05,0.0,0.0036]
[1778249733627,57.07,79912.03,0.11,-2e-05,0.0,0.00358]
[1778249738663,57.07,79918.46,0.11,-2e-05,0.0,0.00353]
[1778249743700,57.07,79919.64,0.11,-2e-05,0.0,0.00352]
[1778249748732,57.07,79922.66,0.11,-2e-05,0.0,0.0035]
[1778249753767,57.07,79922.05,0.11,-2e-05,0.0,0.00351]
[1778249756791,57.07,79937.97,0.11,-2e-05,0.0,0.0034]
[1778249761825,57.07,79939.14,0.11,-2e-05,0.0,0.00339]
[1778249766859,57.07,79946.51,0.11,-2e-05,0.0,0.00334]
[1778249772089,57.07,79955.99,0.11,-2e-05,0.0,0.00328]
[1778249773956,57.07,79992.82,0.11,-2e-05,0.0,0.00305]
[1778249776979,57.07,79980.93,0.11,-2e-05,0.0,0.00312]
[1778249780299,57.07,79989.04,0.11,-2e-05,0.0,0.00307]
[1778249781009,57.07,79992.25,0.11,-2e-05,0.0,0.00305]
[1778249786044,57.07,80004.0,0.11,-2e-05,0.0,0.00298]
[1778249790787,57.07,80007.3,0.11,-2e-05,0.0,0.00296]
[1778249791125,57.07,80007.3,0.11,-2e-05,0.0,0.00296]
[1778249791203,57.07,80036.52,0.11,-2e-05,0.0,0.00277]
[1778249791731,57.07,80036.52,0.11,-2e-05,0.0,0.00277]
[1778249792091,57.07,80036.52,0.11,-2e-05,0.0,0.00277]
[1778249793098,57.07,80049.34,0.11,-2e-05,0.0,0.0027]
[1778249798134,57.07,80046.3,0.11,-2e-05,0.0,0.00272]
[1778249801155,57.07,80032.37,0.11,-2e-05,0.0,0.00279]
[1778249803169,57.07,80020.98,0.11,-2e-05,0.0,0.00286]
[1778249804176,57.07,80008.53,0.11,-2e-05,0.0,0.00293]
[1778249809222,57.07,80025.86,0.11,-2e-05,0.0,0.00283]
[1778249814252,57.07,80020.32,0.11,-2e-05,0.0,0.00286]
[1778249819289,57.07,80025.56,0.11,-2e-05,0.0,0.00283]
[1778249820304,57.07,80037.38,0.11,-2e-05,0.0,0.00276]
[1778249825333,57.07,80030.59,0.11,-2e-05,0.0,0.0028]
[1778249830374,57.07,80027.54,0.11,-2e-05,0.0,0.00282]
[1778249835407,57.07,80020.65,0.11,-2e-05,0.0,0.00286]
[1778249837418,57.07,80009.13,0.11,-2e-05,0.0,0.00292]
[1778249842453,57.07,80018.46,0.11,-2e-05,0.0,0.00287]
[1778249847488,57.07,80020.3,0.11,-2e-05,0.0,0.00286]
[1778249851517,57.07,80031.43,0.11,-2e-05,0.0,0.00277]
[1778249856553,57.07,80030.72,0.11,-2e-05,0.0,0.00278]
[1778249858567,57.07,80045.21,0.11,-2e-05,0.0,0.0027]
[1778249862602,57.07,80032.78,0.11,-2e-05,0.0,0.00277]
[1778249867630,57.07,80036.25,0.11,-2e-05,0.0,0.00275]
[1778249872679,57.07,80045.7,0.11,-2e-05,0.0,0.0027]
[1778249877706,57.07,80044.76,0.11,-2e-05,0.0,0.0027]
[1778249881737,57.07,80030.32,0.11,-2e-05,0.0,0.00278]
[1778249886766,57.07,80034.91,0.11,-2e-05,0.0,0.00275]
[1778249888780,57.07,80049.04,0.11,-2e-05,0.0,0.00268]
[1778249889790,57.07,80061.98,0.11,-2e-05,0.0,0.00261]
[1778249891801,57.07,80087.5,0.11,-2e-05,0.0,0.00248]
[1778249893818,57.07,80100.92,0.11,-2e-05,0.0,0.00241]
[1778249898853,57.07,80114.18,0.11,-1e-05,0.0,0.00235]
[1778249901060,57.07,80115.61,0.11,-1e-05,0.0,0.00234]
[1778249901081,57.07,80168.96,0.11,-1e-05,0.0,0.0021]
[1778249901536,57.07,80168.96,0.11,-1e-05,0.0,0.0021]
[1778249901885,57.07,80168.96,0.11,-1e-05,0.0,0.0021]
[1778249902891,57.07,80182.66,0.11,-1e-05,0.0,0.00204]
[1778249904929,57.07,80201.09,0.11,-1e-05,0.0,0.00197]
[1778249905910,57.07,80216.6,0.11,-1e-05,0.0,0.00191]
[1778249907924,57.07,80232.56,0.11,-1e-05,0.0,0.00185]
[1778249908931,57.07,80243.43,0.11,-1e-05,0.0,0.00181]
[1778249911958,57.07,80272.8,0.11,-1e-05,0.0,0.00169]
[1778249912815,57.07,80272.8,0.11,-1e-05,0.0,0.00169]
[1778249912997,57.07,80301.35,0.11,-1e-05,0.0,0.00159]
[1778249913595,57.07,80301.35,0.11,-1e-05,0.0,0.00159]
[1778249913967,57.07,80344.46,0.11,-1e-05,0.0,0.00145]
[1778249914978,57.07,80378.74,0.11,-1e-05,0.0,0.00135]
[1778249916996,57.07,80402.77,0.11,-1e-05,0.0,0.00129]
[1778249919004,57.07,80392.14,0.11,-1e-05,0.0,0.00132]
[1778249922032,57.07,80406.33,0.11,-1e-05,0.0,0.00128]
[1778249924054,57.07,80388.39,0.11,-1e-05,0.0,0.00133]
[1778249924982,57.07,80388.39,0.11,-1e-05,0.0,0.00133]
[1778249925084,57.07,80324.69,0.11,-1e-05,0.0,0.00151]
[1778249925643,57.07,80324.69,0.11,-1e-05,0.0,0.00151]
[1778249926074,57.07,80323.73,0.11,-1e-05,0.0,0.00152]
[1778249927087,57.07,80300.68,0.11,-1e-05,0.0,0.00159]
[1778249930105,57.07,80314.98,0.11,-1e-05,0.0,0.00154]
[1778249935145,57.07,80319.02,0.11,-1e-05,0.0,0.00153]
[1778249936151,57.07,80330.89,0.11,-1e-05,0.0,0.0015]
[1778249937156,57.07,80342.48,0.11,-1e-05,0.0,0.00146]
[1778249942199,57.07,80336.22,0.11,-1e-05,0.0,0.00148]
[1778249943199,57.07,80321.24,0.11,-1e-05,0.0,0.00153]
[1778249945221,57.07,80306.73,0.11,-1e-05,0.0,0.00157]
[1778249947229,57.07,80294.53,0.11,-1e-05,0.0,0.00161]
[1778249949249,57.07,80282.02,0.11,-1e-05,0.0,0.00165]
[1778249950260,57.07,80265.22,0.11,-1e-05,0.0,0.00171]
[1778249952268,57.07,80248.87,0.11,-1e-05,0.0,0.00177]
[1778249955311,57.07,80278.84,0.11,-1e-05,0.0,0.00166]
[1778249960332,57.07,80270.71,0.11,-1e-05,0.0,0.00169]
[1778249961344,57.07,80256.57,0.11,-1e-05,0.0,0.00174]
[1778249963353,57.07,80243.2,0.11,-1e-05,0.0,0.00179]
[1778249968388,57.07,80239.05,0.11,-1e-05,0.0,0.00181]
[1778249973425,57.07,80235.18,0.11,-1e-05,0.0,0.0018]
[1778249977460,57.07,80248.09,0.11,-1e-05,0.0,0.00176]
[1778249978467,57.07,80260.29,0.11,-1e-05,0.0,0.00171]
[1778249983505,57.07,80265.09,0.11,-1e-05,0.0,0.0017]
[1778249985522,57.07,80277.85,0.11,-1e-05,0.0,0.00165]
[1778249990349,57.07,80304.63,0.11,-1e-05,0.0,0.00156]
[1778249991566,57.07,80317.09,0.11,-1e-05,0.0,0.00152]
[1778249993582,57.07,80347.21,0.11,-1e-05,0.0,0.00143]
[1778249994589,57.07,80358.07,0.11,-1e-05,0.0,0.0014]
[1778250000426,57.07,80355.28,0.11,-1e-05,0.0,0.00141]
[1778250005691,57.07,80330.72,0.11,-1e-05,0.0,0.00148]
[1778250007689,57.07,80319.61,0.11,-1e-05,0.0,0.00152]
[1778250012723,57.07,80317.73,0.11,-1e-05,0.0,0.00152]
[1778250017758,57.07,80314.81,0.11,-1e-05,0.0,0.00153]
[1778250022814,57.07,80314.19,0.11,-1e-05,0.0,0.00153]
[1778250023815,57.07,80329.76,0.11,-1e-05,0.0,0.00148]
[1778250024818,57.07,80346.55,0.11,-1e-05,0.0,0.00143]
[1778250029853,57.07,80352.83,0.11,-1e-05,0.0,0.00142]
[1778250032885,57.07,80370.7,0.11,-1e-05,0.0,0.00135]
[1778250033896,57.07,80383.99,0.11,-1e-05,0.0,0.00131]
[1778250038933,57.07,80376.44,0.11,-1e-05,0.0,0.00134]
[1778250041956,57.07,80387.42,0.11,-1e-05,0.0,0.00131]
[1778250044977,57.07,80371.35,0.11,-1e-05,0.0,0.00135]
[1778250046991,57.07,80360.18,0.11,-1e-05,0.0,0.00138]
[1778250047999,57.07,80337.64,0.11,-1e-05,0.0,0.00145]
[1778250053033,57.07,80324.42,0.11,-1e-05,0.0,0.00149]
[1778250058070,57.07,80342.31,0.11,-1e-05,0.0,0.00143]
[1778250063111,57.07,80349.08,0.11,-1e-05,0.0,0.00141]
[1778250065125,57.07,80331.98,0.11,-1e-05,0.0,0.00146]
[1778250070161,57.07,80334.42,0.11,-1e-05,0.0,0.00146]
[1778250072177,57.07,80321.98,0.11,-1e-05,0.0,0.0015]
[1778250075199,57.07,80338.46,0.11,-1e-05,0.0,0.00145]
[1778250076209,57.07,80350.1,0.11,-1e-05,0.0,0.00141]
[1778250080234,57.07,80331.39,0.11,-1e-05,0.0,0.00147]
[1778250085270,57.07,80323.95,0.11,-1e-05,0.0,0.00149]
[1778250090305,57.07,80326.71,0.11,-1e-05,0.0,0.00148]
[1778250095356,57.07,80322.71,0.11,-1e-05,0.0,0.00148]
[1778250100377,57.07,80322.93,0.11,-1e-05,0.0,0.00148]
[1778250105413,57.07,80328.85,0.11,-1e-05,0.0,0.00146]
[1778250110448,57.07,80320.57,0.11,-1e-05,0.0,0.00149]
[1778250115481,57.07,80323.25,0.11,-1e-05,0.0,0.00148]
[1778250120516,57.07,80315.05,0.11,-1e-05,0.0,0.0015]
[1778250125551,57.07,80319.3,0.11,-1e-05,0.0,0.00149]
[1778250130586,57.07,80316.79,0.11,-1e-05,0.0,0.0015]
[1778250133612,57.07,80296.99,0.11,-1e-05,0.0,0.00156]
[1778250136628,57.07,80280.35,0.11,-1e-05,0.0,0.00162]
[1778250141668,57.07,80269.98,0.11,-1e-05,0.0,0.00165]
[1778250146701,57.07,80275.28,0.11,-1e-05,0.0,0.00163]
[1778250151735,57.07,80264.96,0.11,-1e-05,0.0,0.00165]
[1778250154758,57.07,80252.33,0.11,-1e-05,0.0,0.0017]
[1778250159791,57.07,80250.78,0.11,-1e-05,0.0,0.0017]
[1778250164828,57.07,80257.24,0.11,-1e-05,0.0,0.00168]
[1778250169861,57.07,80254.08,0.11,-1e-05,0.0,0.00169]
[1778250174896,57.07,80247.29,0.11,-1e-05,0.0,0.00171]
[1778250178924,57.07,80236.53,0.11,-1e-05,0.0,0.00175]
[1778250181742,57.07,80220.78,0.11,-1e-05,0.0,0.00181]
[1778250186979,57.07,80228.81,0.11,-1e-05,0.0,0.00178]
[1778250192020,57.07,80212.1,0.11,-1e-05,0.0,0.00184]
[1778250195046,57.07,80200.07,0.11,-1e-05,0.0,0.00189]
[1778250197055,57.07,80186.71,0.11,-1e-05,0.0,0.00194]
[1778250202090,57.07,80190.59,0.11,-1e-05,0.0,0.00192]
[1778250208132,57.07,80190.21,0.11,-1e-05,0.0,0.00193]
[1778250213171,57.07,80195.26,0.11,-1e-05,0.0,0.00189]
[1778250218201,57.07,80191.88,0.11,-1e-05,0.0,0.0019]
[1778250223237,57.07,80200.96,0.11,-1e-05,0.0,0.00187]
[1778250228273,57.07,80203.89,0.11,-1e-05,0.0,0.00186]
[1778250233309,57.07,80205.88,0.11,-1e-05,0.0,0.00185]
[1778250238344,57.07,80203.15,0.11,-1e-05,0.0,0.00186]
[1778250243378,57.07,80196.16,0.11,-1e-05,0.0,0.00189]
[1778250248415,57.07,80207.96,0.11,-1e-05,0.0,0.00184]
[1778250253450,57.07,80214.41,0.11,-1e-05,0.0,0.00182]
[1778250258485,57.07,80219.39,0.11,-1e-05,0.0,0.0018]
[1778250263520,57.07,80220.92,0.11,-1e-05,0.0,0.00179]
[1778250268558,57.07,80228.06,0.11,-1e-05,0.0,0.00177]
[1778250273595,57.07,80232.64,0.11,-1e-05,0.0,0.00173]
[1778250278628,57.07,80237.96,0.11,-1e-05,0.0,0.00172]
[1778250283663,57.07,80234.1,0.11,-1e-05,0.0,0.00173]
[1778250288703,57.07,80231.79,0.11,-1e-05,0.0,0.00174]
[1778250293745,57.07,80229.61,0.11,-1e-05,0.0,0.00175]
[1778250296760,57.07,80241.22,0.11,-1e-05,0.0,0.0017]
[1778250301795,57.07,80238.29,0.11,-1e-05,0.0,0.00171]
[1778250306833,57.07,80244.63,0.11,-1e-05,0.0,0.00169]
[1778250311868,57.07,80240.31,0.11,-1e-05,0.0,0.00171]
[1778250316903,57.07,80238.64,0.11,-1e-05,0.0,0.00171]
[1778250322730,57.07,80239.12,0.11,-1e-05,0.0,0.00171]
[1778250323952,57.07,80225.66,0.11,-1e-05,0.0,0.00176]
[1778250328987,57.07,80213.07,0.11,-1e-05,0.0,0.00181]
[1778250332804,57.07,80219.43,0.11,-1e-05,0.0,0.00177]
[1778250338050,57.07,80219.28,0.11,-1e-05,0.0,0.00177]
[1778250343089,57.07,80220.05,0.11,-1e-05,0.0,0.00176]
[1778250348123,57.07,80236.53,0.11,-1e-05,0.0,0.00171]
[1778250352151,57.07,80251.52,0.11,-1e-05,0.0,0.00165]
[1778250357185,57.07,80253.81,0.11,-1e-05,0.0,0.00165]
[1778250362222,57.07,80250.94,0.11,-1e-05,0.0,0.00166]
[1778250365243,57.07,80236.14,0.11,-1e-05,0.0,0.00171]
[1778250370278,57.07,80233.31,0.11,-1e-05,0.0,0.00172]
[1778250374307,57.07,80219.34,0.11,-1e-05,0.0,0.00177]
[1778250379342,57.07,80221.0,0.11,-1e-05,0.0,0.00176]
[1778250383375,57.07,80233.86,0.11,-1e-05,0.0,0.00171]
[1778250388405,57.07,80235.38,0.11,-1e-05,0.0,0.00171]
[1778250393440,57.07,80228.45,0.11,-1e-05,0.0,0.00172]
[1778250398482,57.07,80226.25,0.11,-1e-05,0.0,0.00173]
[1778250400324,57.07,80219.31,0.11,-1e-05,0.0,0.00175]
[1778250400492,57.07,80209.41,0.11,-1e-05,0.0,0.00179]
[1778250405526,57.07,80201.42,0.11,-1e-05,0.0,0.00182]
[1778250409390,57.07,80201.31,0.11,-1e-05,0.0,0.00182]
[1778250409559,57.07,80202.56,0.11,-1e-05,0.0,0.00181]
[1778250413582,57.07,80191.45,0.11,-1e-05,0.0,0.00185]
[1778250418617,57.07,80194.43,0.11,-1e-05,0.0,0.00184]
[1778250422648,57.07,80173.3,0.11,-1e-05,0.0,0.00192]
[1778250424661,57.07,80185.42,0.11,-1e-05,0.0,0.00188]
[1778250426674,57.07,80201.24,0.11,-1e-05,0.0,0.00182]
[1778250431714,57.07,80205.53,0.11,-1e-05,0.0,0.0018]
[1778250436746,57.07,80203.51,0.11,-1e-05,0.0,0.00181]
[1778250441779,57.07,80193.27,0.11,-1e-05,0.0,0.00185]
[1778250446817,57.07,80200.12,0.11,-1e-05,0.0,0.00182]
[1778250451854,57.07,80202.19,0.11,-1e-05,0.0,0.0018]
[1778250456889,57.07,80193.02,0.11,-1e-05,0.0,0.00183]
[1778250461920,57.07,80193.95,0.11,-1e-05,0.0,0.00183]
[1778250466954,57.07,80194.86,0.11,-1e-05,0.0,0.00182]
[1778250471989,57.07,80197.74,0.11,-1e-05,0.0,0.00181]
[1778250477037,57.07,80197.56,0.11,-1e-05,0.0,0.00181]
[1778250482071,57.07,80181.0,0.11,-1e-05,0.0,0.00188]
[1778250487107,57.07,80178.32,0.11,-1e-05,0.0,0.00189]
[1778250492140,57.07,80173.43,0.11,-1e-05,0.0,0.00191]
[1778250497178,57.07,80169.28,0.11,-1e-05,0.0,0.00192]
[1778250502212,57.07,80152.42,0.11,-1e-05,0.0,0.00199]
[1778250505233,57.07,80140.65,0.11,-1e-05,0.0,0.00204]
[1778250510273,57.07,80132.71,0.11,-1e-05,0.0,0.00207]
[1778250515304,57.07,80129.89,0.11,-1e-05,0.0,0.00207]
[1778250520339,57.07,80122.5,0.11,-1e-05,0.0,0.0021]
[1778250525373,57.07,80129.69,0.11,-1e-05,0.0,0.00207]
[1778250528398,57.07,80142.39,0.11,-1e-05,0.0,0.00201]
[1778250533433,57.07,80145.83,0.11,-1e-05,0.0,0.002]
[1778250535446,57.07,80158.51,0.11,-1e-05,0.0,0.00195]
[1778250540481,57.07,80153.31,0.11,-1e-05,0.0,0.00197]
[1778250545517,57.07,80145.45,0.11,-1e-05,0.0,0.002]
[1778250550550,57.07,80140.0,0.11,-1e-05,0.0,0.00202]
[1778250552565,57.07,80123.84,0.11,-1e-05,0.0,0.00209]
[1778250557601,57.07,80131.52,0.11,-1e-05,0.0,0.00206]
[1778250562635,57.07,80135.93,0.11,-1e-05,0.0,0.00204]
[1778250567672,57.07,80138.13,0.11,-1e-05,0.0,0.00203]
[1778250572706,57.07,80126.23,0.11,-1e-05,0.0,0.00206]
[1778250577740,57.07,80123.6,0.11,-1e-05,0.0,0.00207]
[1778250582779,57.07,80123.23,0.11,-1e-05,0.0,0.00208]
[1778250587819,57.07,80119.07,0.11,-1e-05,0.0,0.00209]
[1778250589832,57.07,80100.55,0.11,-1e-05,0.0,0.00217]
[1778250594868,57.07,80090.22,0.11,-1e-05,0.0,0.00222]
[1778250597888,57.07,80077.85,0.11,-1e-05,0.0,0.00228]
[1778250599915,57.07,80065.82,0.11,-1e-05,0.0,0.00233]
[1778250604938,57.07,80064.21,0.11,-1e-05,0.0,0.00234]
[1778250608981,57.07,80051.51,0.11,-2e-05,0.0,0.0024]
[1778250610981,57.07,80035.15,0.11,-2e-05,0.0,0.00248]
[1778250612999,57.07,80017.84,0.11,-2e-05,0.0,0.00257]
[1778250615016,57.07,80003.21,0.11,-2e-05,0.0,0.00265]
[1778250616033,57.07,79989.7,0.11,-2e-05,0.0,0.00272]
[1778250617039,57.07,79970.98,0.11,-2e-05,0.0,0.00283]
[1778250622091,57.07,79962.25,0.11,-2e-05,0.0,0.00288]
[1778250624103,57.07,79977.65,0.11,-2e-05,0.0,0.00279]
[1778250629141,57.07,79983.58,0.11,-2e-05,0.0,0.00276]
[1778250633166,57.07,79965.4,0.11,-2e-05,0.0,0.00284]
[1778250638201,57.07,79953.21,0.11,-2e-05,0.0,0.00291]
[1778250642238,57.07,79933.1,0.11,-2e-05,0.0,0.00303]
[1778250643263,57.07,79917.68,0.11,-2e-05,0.0,0.00312]
[1778250644266,57.07,79897.44,0.11,-2e-05,0.0,0.00325]
[1778250646308,57.07,79884.24,0.11,-2e-05,0.0,0.00334]
[1778250651368,57.07,79859.68,0.11,-2e-05,0.0,0.0035]
[1778250653358,57.07,79845.58,0.11,-2e-05,0.0,0.0036]
[1778250654364,57.07,79822.71,0.11,-2e-05,0.0,0.00377]
[1778250655369,57.07,79806.07,0.11,-3e-05,0.0,0.0039]
[1778250660454,57.07,79797.35,0.11,-3e-05,0.0,0.00396]
[1778250662441,57.07,79774.63,0.11,-3e-05,0.0,0.00415]
[1778250665205,57.07,79787.26,0.11,-3e-05,0.0,0.00404]
[1778250666485,57.07,79812.93,0.11,-3e-05,0.0,0.00384]
[1778250667466,57.07,79838.37,0.11,-2e-05,0.0,0.00365]
[1778250669480,57.07,79853.13,0.11,-2e-05,0.0,0.00355]
[1778250670488,57.07,79874.61,0.11,-2e-05,0.0,0.0034]
[1778250671494,57.07,79887.62,0.11,-2e-05,0.0,0.00331]
[1778250673509,57.07,79901.66,0.11,-2e-05,0.0,0.00322]
[1778250676532,57.07,79918.57,0.11,-2e-05,0.0,0.00311]
[1778250681571,57.07,79920.17,0.11,-2e-05,0.0,0.0031]
[1778250685345,57.07,79931.38,0.11,-2e-05,0.0,0.00304]
[1778250687612,57.07,79947.8,0.11,-2e-05,0.0,0.00294]
[1778250692646,57.07,79945.41,0.11,-2e-05,0.0,0.00293]
[1778250697687,57.07,79942.65,0.11,-2e-05,0.0,0.00294]
[1778250702730,57.07,79943.98,0.11,-2e-05,0.0,0.00293]
[1778250707758,57.07,79942.02,0.11,-2e-05,0.0,0.00295]
[1778250711785,57.07,79930.73,0.11,-2e-05,0.0,0.00301]
[1778250716824,57.07,79941.34,0.11,-2e-05,0.0,0.00295]
[1778250721867,57.07,79939.41,0.11,-2e-05,0.0,0.00296]
[1778250722867,57.07,79950.94,0.11,-2e-05,0.0,0.00289]
[1778250725888,57.07,79937.54,0.11,-2e-05,0.0,0.00297]
[1778250726897,57.07,79922.47,0.11,-2e-05,0.0,0.00306]
[1778250731930,57.07,79939.43,0.11,-2e-05,0.0,0.00296]
[1778250736965,57.07,79942.28,0.11,-2e-05,0.0,0.00294]
[1778250742001,57.07,79936.94,0.11,-2e-05,0.0,0.00298]
[1778250747035,57.07,79928.97,0.11,-2e-05,0.0,0.00302]
[1778250752070,57.07,79929.75,0.11,-2e-05,0.0,0.00299]
[1778250757106,57.07,79921.01,0.11,-2e-05,0.0,0.00305]
[1778250759121,57.07,79908.86,0.11,-2e-05,0.0,0.00312]
[1778250764156,57.07,79903.71,0.11,-2e-05,0.0,0.00315]
[1778250769193,57.07,79890.95,0.11,-2e-05,0.0,0.00324]
[1778250773221,57.07,79902.32,0.11,-2e-05,0.0,0.00316]
[1778250778258,57.07,79899.68,0.11,-2e-05,0.0,0.00318]
[1778250783291,57.07,79906.11,0.11,-2e-05,0.0,0.00314]
[1778250788326,57.07,79911.84,0.11,-2e-05,0.0,0.0031]
[1778250793361,57.07,79922.99,0.11,-2e-05,0.0,0.00304]
[1778250798397,57.07,79926.72,0.11,-2e-05,0.0,0.00301]
[1778250800412,57.07,79914.55,0.11,-2e-05,0.0,0.00309]
[1778250803431,57.07,79927.82,0.11,-2e-05,0.0,0.00301]
[1778250805445,57.07,79943.93,0.11,-2e-05,0.0,0.00291]
[1778250808471,57.07,79955.28,0.11,-2e-05,0.0,0.00284]
[1778250813505,57.07,79947.84,0.11,-2e-05,0.0,0.00286]
[1778250818540,57.07,79946.74,0.11,-2e-05,0.0,0.00287]
[1778250823576,57.07,79945.89,0.11,-2e-05,0.0,0.00287]
[1778250824582,57.07,79957.8,0.11,-2e-05,0.0,0.00281]
[1778250828611,57.07,79972.56,0.11,-2e-05,0.0,0.00272]
[1778250831637,57.07,79985.04,0.11,-2e-05,0.0,0.00266]
[1778250836671,57.07,79992.45,0.11,-2e-05,0.0,0.00262]
[1778250841708,57.07,79984.95,0.11,-2e-05,0.0,0.00266]
[1778250846742,57.07,79987.29,0.11,-2e-05,0.0,0.00264]
[1778250849763,57.07,79998.03,0.11,-2e-05,0.0,0.00259]
[1778250854798,57.07,80007.07,0.11,-2e-05,0.0,0.00254]
[1778250857819,57.07,80020.26,0.11,-2e-05,0.0,0.00247]
[1778250861854,57.07,80031.33,0.11,-2e-05,0.0,0.00242]
[1778250862859,57.07,80043.38,0.11,-2e-05,0.0,0.00236]
[1778250866887,57.07,80059.22,0.11,-1e-05,0.0,0.00228]
[1778250868902,57.07,80071.37,0.11,-1e-05,0.0,0.00223]
[1778250869908,57.07,80083.68,0.11,-1e-05,0.0,0.00217]
[1778250872934,57.07,80091.58,0.11,-1e-05,0.0,0.00212]
[1778250877966,57.07,80091.44,0.11,-1e-05,0.0,0.00212]
[1778250880992,57.07,80107.74,0.11,-1e-05,0.0,0.00205]
[1778250885016,57.07,80095.81,0.11,-1e-05,0.0,0.0021]
[1778250890058,57.07,80095.07,0.11,-1e-05,0.0,0.0021]
[1778250892076,57.07,80108.22,0.11,-1e-05,0.0,0.00205]
[1778250897116,57.07,80113.67,0.11,-1e-05,0.0,0.00203]
[1778250902150,57.07,80111.38,0.11,-1e-05,0.0,0.00204]
[1778250904164,57.07,80098.29,0.11,-1e-05,0.0,0.00209]
[1778250906178,57.07,80087.39,0.11,-1e-05,0.0,0.00214]
[1778250911213,57.07,80086.37,0.11,-1e-05,0.0,0.00214]
[1778250915247,57.07,80073.63,0.11,-1e-05,0.0,0.0022]
[1778250920278,57.07,80066.09,0.11,-1e-05,0.0,0.00223]
[1778250923300,57.07,80052.26,0.11,-1e-05,0.0,0.0023]
[1778250928335,57.07,80054.84,0.11,-1e-05,0.0,0.00228]
[1778250933369,57.07,80053.71,0.11,-1e-05,0.0,0.00227]
[1778250935384,57.07,80064.17,0.11,-1e-05,0.0,0.00222]
[1778250937397,57.07,80050.68,0.11,-1e-05,0.0,0.00228]
[1778250942432,57.07,80050.0,0.11,-1e-05,0.0,0.00229]
[1778250947467,57.07,80063.34,0.11,-1e-05,0.0,0.00223]
[1778250952502,57.07,80074.21,0.11,-1e-05,0.0,0.00218]
[1778250956534,57.07,80054.41,0.11,-1e-05,0.0,0.00227]
[1778250961569,57.07,80051.33,0.11,-1e-05,0.0,0.00228]
[1778250964592,57.07,80040.49,0.11,-1e-05,0.0,0.00233]
[1778250965610,57.07,80013.72,0.11,-2e-05,0.0,0.00246]
[1778250969636,57.07,80031.58,0.11,-2e-05,0.0,0.00237]
[1778250970644,57.07,80050.87,0.11,-1e-05,0.0,0.00228]
[1778250971652,57.07,80065.85,0.11,-1e-05,0.0,0.00221]
[1778250976690,57.07,80068.25,0.11,-1e-05,0.0,0.0022]
[1778250981723,57.07,80071.31,0.11,-1e-05,0.0,0.00219]
[1778250986772,57.07,80071.09,0.11,-1e-05,0.0,0.00219]
[1778250988778,57.07,80083.09,0.11,-1e-05,0.0,0.00214]
[1778250990827,57.07,80096.15,0.11,-1e-05,0.0,0.00208]
[1778250992861,57.07,80103.64,0.11,-1e-05,0.0,0.00203]
[1778250997888,57.07,80097.55,0.11,-1e-05,0.0,0.00206]
[1778251000898,57.07,80111.2,0.11,-1e-05,0.0,0.002]
[1778251003918,57.07,80124.78,0.11,-1e-05,0.0,0.00194]
[1778251004927,57.07,80136.17,0.11,-1e-05,0.0,0.0019]
[1778251007647,57.07,80147.44,0.11,-1e-05,0.0,0.00186]
[1778251012983,57.07,80155.01,0.11,-1e-05,0.0,0.00183]
[1778251018017,57.07,80165.37,0.11,-1e-05,0.0,0.00179]
[1778251023056,57.07,80166.47,0.11,-1e-05,0.0,0.00178]
[1778251025073,57.07,80180.15,0.11,-1e-05,0.0,0.00173]
[1778251030104,57.07,80174.82,0.11,-1e-05,0.0,0.00175]
[1778251035139,57.07,80177.15,0.11,-1e-05,0.0,0.00175]
[1778251039197,57.07,80188.33,0.11,-1e-05,0.0,0.00171]
[1778251041181,57.07,80175.8,0.11,-1e-05,0.0,0.00175]
[1778251046218,57.07,80172.96,0.11,-1e-05,0.0,0.00176]
[1778251050245,57.07,80162.34,0.11,-1e-05,0.0,0.0018]
[1778251055309,57.07,80145.56,0.11,-1e-05,0.0,0.00185]
[1778251060316,57.07,80146.92,0.11,-1e-05,0.0,0.00184]
[1778251064345,57.07,80159.94,0.11,-1e-05,0.0,0.00179]
[1778251069380,57.07,80172.56,0.11,-1e-05,0.0,0.00175]
[1778251072400,57.07,80184.56,0.11,-1e-05,0.0,0.0017]
[1778251077435,57.07,80186.97,0.11,-1e-05,0.0,0.00169]
[1778251082470,57.07,80180.04,0.11,-1e-05,0.0,0.00172]
[1778251087506,57.07,80191.32,0.11,-1e-05,0.0,0.00168]
[1778251088513,57.07,80202.45,0.11,-1e-05,0.0,0.00164]
[1778251089521,57.07,80215.97,0.11,-1e-05,0.0,0.0016]
[1778251093548,57.07,80202.61,0.11,-1e-05,0.0,0.00164]
[1778251098583,57.07,80196.9,0.11,-1e-05,0.0,0.00166]
[1778251102611,57.07,80216.12,0.11,-1e-05,0.0,0.0016]
[1778251104625,57.07,80233.64,0.11,-1e-05,0.0,0.00154]
[1778251109659,57.07,80246.28,0.11,-1e-05,0.0,0.0015]
[1778251114696,57.07,80241.66,0.11,-1e-05,0.0,0.0015]
[1778251119731,57.07,80234.56,0.11,-1e-05,0.0,0.00152]
[1778251124766,57.07,80229.0,0.11,-1e-05,0.0,0.00154]
[1778251129803,57.07,80229.99,0.11,-1e-05,0.0,0.00154]
[1778251133830,57.07,80218.23,0.11,-1e-05,0.0,0.00157]
[1778251138868,57.07,80227.46,0.11,-1e-05,0.0,0.00154]
[1778251143904,57.07,80240.17,0.11,-1e-05,0.0,0.0015]
[1778251148940,57.07,80242.59,0.11,-1e-05,0.0,0.0015]
[1778251149946,57.07,80259.11,0.11,-1e-05,0.0,0.00145]
[1778251154979,57.07,80243.43,0.11,-1e-05,0.0,0.00149]
[1778251160021,57.07,80226.7,0.11,-1e-05,0.0,0.00155]
[1778251165054,57.07,80217.43,0.11,-1e-05,0.0,0.00158]
[1778251168779,57.07,80203.29,0.11,-1e-05,0.0,0.00162]
[1778251174116,57.07,80198.61,0.11,-1e-05,0.0,0.00162]
[1778251179159,57.07,80202.08,0.11,-1e-05,0.0,0.00161]
[1778251184187,57.07,80207.94,0.11,-1e-05,0.0,0.00159]
[1778251189222,57.07,80216.51,0.11,-1e-05,0.0,0.00156]
[1778251191243,57.07,80229.17,0.11,-1e-05,0.0,0.00152]
[1778251193250,57.07,80241.82,0.11,-1e-05,0.0,0.00148]
[1778251195264,57.07,80254.55,0.11,-1e-05,0.0,0.00145]
[1778251200299,57.07,80248.9,0.11,-1e-05,0.0,0.00146]
[1778251205340,57.07,80246.18,0.11,-1e-05,0.0,0.00147]
[1778251210369,57.07,80254.27,0.11,-1e-05,0.0,0.00145]
[1778251213413,57.07,80240.57,0.11,-1e-05,0.0,0.00149]
[1778251218438,57.07,80234.64,0.11,-1e-05,0.0,0.00151]
[1778251221457,57.07,80248.74,0.11,-1e-05,0.0,0.00146]
[1778251226492,57.07,80241.34,0.11,-1e-05,0.0,0.00149]
[1778251229512,57.07,80229.01,0.11,-1e-05,0.0,0.00152]
[1778251231526,57.07,80237.32,0.11,-1e-05,0.0,0.00148]
[1778251236562,57.07,80239.82,0.11,-1e-05,0.0,0.00148]
[1778251241597,57.07,80219.34,0.11,-1e-05,0.0,0.00154]
[1778251246632,57.07,80209.55,0.11,-1e-05,0.0,0.00157]
[1778251251666,57.07,80204.03,0.11,-1e-05,0.0,0.00159]
[1778251256701,57.07,80200.12,0.11,-1e-05,0.0,0.0016]
[1778251261737,57.07,80198.01,0.11,-1e-05,0.0,0.00161]
[1778251266772,57.07,80194.76,0.11,-1e-05,0.0,0.00162]
[1778251271806,57.07,80195.48,0.11,-1e-05,0.0,0.00162]
[1778251276843,57.07,80200.18,0.11,-1e-05,0.0,0.0016]
[1778251281877,57.07,80193.82,0.11,-1e-05,0.0,0.00163]
[1778251284897,57.07,80182.53,0.11,-1e-05,0.0,0.00166]
[1778251289936,57.07,80187.71,0.11,-1e-05,0.0,0.00165]
[1778251294969,57.07,80190.76,0.11,-1e-05,0.0,0.00162]
[1778251300014,57.07,80192.18,0.11,-1e-05,0.0,0.00162]
[1778251304033,57.07,80204.22,0.11,-1e-05,0.0,0.00158]
[1778251309069,57.07,80203.6,0.11,-1e-05,0.0,0.00158]
[1778251314106,57.07,80198.7,0.11,-1e-05,0.0,0.00159]
[1778251319139,57.07,80187.02,0.11,-1e-05,0.0,0.00163]
[1778251324175,57.07,80181.61,0.11,-1e-05,0.0,0.00165]
[1778251329928,57.07,80180.1,0.11,-1e-05,0.0,0.00166]
[1778251335256,57.07,80180.26,0.11,-1e-05,0.0,0.00166]
[1778251339998,57.07,80195.23,0.11,-1e-05,0.0,0.00161]
[1778251345327,57.07,80189.55,0.11,-1e-05,0.0,0.00163]
[1778251350363,57.07,80191.63,0.11,-1e-05,0.0,0.00162]
[1778251355398,57.07,80194.45,0.11,-1e-05,0.0,0.00159]
[1778251360433,57.07,80202.1,0.11,-1e-05,0.0,0.00157]
[1778251365471,57.07,80204.58,0.11,-1e-05,0.0,0.00156]
[1778251370504,57.07,80200.09,0.11,-1e-05,0.0,0.00158]
[1778251375539,57.07,80189.75,0.11,-1e-05,0.0,0.00161]
[1778251380576,57.07,80180.32,0.11,-1e-05,0.0,0.00164]
[1778251385611,57.07,80180.48,0.11,-1e-05,0.0,0.00164]
[1778251390646,57.07,80185.59,0.11,-1e-05,0.0,0.00162]
[1778251395681,57.07,80182.82,0.11,-1e-05,0.0,0.00163]
[1778251400716,57.07,80179.71,0.11,-1e-05,0.0,0.00164]
[1778251405751,57.07,80187.32,0.11,-1e-05,0.0,0.00162]
[1778251410790,57.07,80179.01,0.11,-1e-05,0.0,0.00165]
[1778251415822,57.07,80181.08,0.11,-1e-05,0.0,0.00162]
[1778251420856,57.07,80181.4,0.11,-1e-05,0.0,0.00162]
[1778251425892,57.07,80184.45,0.11,-1e-05,0.0,0.00161]
[1778251430925,57.07,80194.17,0.11,-1e-05,0.0,0.00158]
[1778251435961,57.07,80192.05,0.11,-1e-05,0.0,0.00159]
[1778251440996,57.07,80192.99,0.11,-1e-05,0.0,0.00158]
[1778251446038,57.07,80200.47,0.11,-1e-05,0.0,0.00156]
[1778251451069,57.07,80210.29,0.11,-1e-05,0.0,0.00153]
[1778251456106,57.07,80213.14,0.11,-1e-05,0.0,0.00152]
[1778251461142,57.07,80208.36,0.11,-1e-05,0.0,0.00153]
[1778251466178,57.07,80217.4,0.11,-1e-05,0.0,0.00151]
[1778251471212,57.07,80218.82,0.11,-1e-05,0.0,0.00149]
[1778251476248,57.07,80214.09,0.11,-1e-05,0.0,0.0015]
[1778251481282,57.07,80214.55,0.11,-1e-05,0.0,0.0015]
[1778251486319,57.07,80212.01,0.11,-1e-05,0.0,0.00151]
[1778251491353,57.07,80215.25,0.11,-1e-05,0.0,0.0015]
[1778251496388,57.07,80210.67,0.11,-1e-05,0.0,0.00151]
[1778251501425,57.07,80211.32,0.11,-1e-05,0.0,0.00151]
[1778251506458,57.07,80204.86,0.11,-1e-05,0.0,0.00153]
[1778251511493,57.07,80202.92,0.11,-1e-05,0.0,0.00154]
[1778251516528,57.07,80197.35,0.11,-1e-05,0.0,0.00156]
[1778251521579,57.07,80185.55,0.11,-1e-05,0.0,0.00159]
[1778251526614,57.07,80180.57,0.11,-1e-05,0.0,0.00161]
[1778251530647,57.07,80159.08,0.11,-1e-05,0.0,0.00168]
[1778251533664,57.07,80165.45,0.11,-1e-05,0.0,0.00165]
[1778251538699,57.07,80174.42,0.11,-1e-05,0.0,0.00162]
[1778251543734,57.07,80177.75,0.11,-1e-05,0.0,0.00161]
[1778251548768,57.07,80175.05,0.11,-1e-05,0.0,0.00161]
[1778251553806,57.07,80174.91,0.11,-1e-05,0.0,0.00162]
[1778251558839,57.07,80169.91,0.11,-1e-05,0.0,0.00163]
[1778251563876,57.07,80167.5,0.11,-1e-05,0.0,0.00164]
[1778251568909,57.07,80166.91,0.11,-1e-05,0.0,0.00164]
[1778251572938,57.07,80178.59,0.11,-1e-05,0.0,0.0016]
[1778251577973,57.07,80187.18,0.11,-1e-05,0.0,0.00157]
[1778251583008,57.07,80184.97,0.11,-1e-05,0.0,0.00158]
[1778251588045,57.07,80175.84,0.11,-1e-05,0.0,0.00161]
[1778251593081,57.07,80179.52,0.11,-1e-05,0.0,0.00158]
[1778251598115,57.07,80182.97,0.11,-1e-05,0.0,0.00157]
[1778251603150,57.07,80179.72,0.11,-1e-05,0.0,0.00158]
[1778251608187,57.07,80186.66,0.11,-1e-05,0.0,0.00156]
[1778251613221,57.07,80197.6,0.11,-1e-05,0.0,0.00153]
[1778251618255,57.07,80200.05,0.11,-1e-05,0.0,0.00152]
[1778251623290,57.07,80211.32,0.11,-1e-05,0.0,0.00148]
[1778251625303,57.07,80223.05,0.11,-1e-05,0.0,0.00145]
[1778251626311,57.07,80242.19,0.11,-1e-05,0.0,0.00139]
[1778251631346,57.07,80245.95,0.11,-1e-05,0.0,0.00138]
[1778251634367,57.07,80257.03,0.11,-1e-05,0.0,0.00135]
[1778251638398,57.07,80268.14,0.11,-1e-05,0.0,0.00132]
[1778251643431,57.07,80265.99,0.11,-1e-05,0.0,0.00132]
[1778251648466,57.07,80269.44,0.11,-1e-05,0.0,0.00131]
[1778251653500,57.07,80261.91,0.11,-1e-05,0.0,0.00132]
[1778251658535,57.07,80258.85,0.11,-1e-05,0.0,0.00133]
[1778251663570,57.07,80258.7,0.11,-1e-05,0.0,0.00133]
[1778251668604,57.07,80269.46,0.11,-1e-05,0.0,0.0013]
[1778251673640,57.07,80275.13,0.11,-1e-05,0.0,0.00128]
[1778251678677,57.07,80276.11,0.11,-1e-05,0.0,0.00128]
[1778251683714,57.07,80275.67,0.11,-1e-05,0.0,0.00128]
[1778251688747,57.07,80277.4,0.11,-1e-05,0.0,0.00128]
[1778251693783,57.07,80278.93,0.11,-1e-05,0.0,0.00127]
[1778251698818,57.07,80268.58,0.11,-1e-05,0.0,0.0013]
[1778251703853,57.07,80259.45,0.11,-1e-05,0.0,0.00133]
[1778251708891,57.07,80253.75,0.11,-1e-05,0.0,0.00134]
[1778251713927,57.07,80243.86,0.11,-1e-05,0.0,0.00136]
[1778251718958,57.07,80239.98,0.11,-1e-05,0.0,0.00137]
[1778251723993,57.07,80237.86,0.11,-1e-05,0.0,0.00138]
[1778251729028,57.07,80238.96,0.11,-1e-05,0.0,0.00137]
[1778251734065,57.07,80230.3,0.11,-1e-05,0.0,0.0014]
[1778251739101,57.07,80221.01,0.11,-1e-05,0.0,0.00143]
[1778251744134,57.07,80232.12,0.11,-1e-05,0.0,0.00139]
[1778251748161,57.07,80210.87,0.11,-1e-05,0.0,0.00146]
[1778251752197,57.07,80195.3,0.11,-1e-05,0.0,0.00151]
[1778251754206,57.07,80184.83,0.11,-1e-05,0.0,0.00154]
[1778251759240,57.07,80182.79,0.11,-1e-05,0.0,0.00155]
[1778251764276,57.07,80191.67,0.11,-1e-05,0.0,0.00152]
[1778251769311,57.07,80181.47,0.11,-1e-05,0.0,0.00155]
[1778251774346,57.07,80176.64,0.11,-1e-05,0.0,0.00155]
[1778251779380,57.07,80184.08,0.11,-1e-05,0.0,0.00153]
[1778251784418,57.07,80177.92,0.11,-1e-05,0.0,0.00155]
[1778251789450,57.07,80180.64,0.11,-1e-05,0.0,0.00154]
[1778251795492,57.07,80182.95,0.11,-1e-05,0.0,0.00153]
[1778251800527,57.07,80177.89,0.11,-1e-05,0.0,0.00155]
[1778251805573,57.07,80177.15,0.11,-1e-05,0.0,0.00155]
[1778251806578,57.07,80166.07,0.11,-1e-05,0.0,0.00159]
[1778251811614,57.07,80174.49,0.11,-1e-05,0.0,0.00156]
[1778251817656,57.07,80177.64,0.11,-1e-05,0.0,0.00155]
[1778251822691,57.07,80178.66,0.11,-1e-05,0.0,0.00154]
[1778251825729,57.07,80189.86,0.11,-1e-05,0.0,0.00151]
[1778251831485,57.07,80205.28,0.11,-1e-05,0.0,0.00145]
[1778251836520,57.07,80213.62,0.11,-1e-05,0.0,0.00142]
[1778251841828,57.07,80222.65,0.11,-1e-05,0.0,0.00139]
[1778251846862,57.07,80222.99,0.11,-1e-05,0.0,0.00139]
[1778251851896,57.07,80215.89,0.11,-1e-05,0.0,0.00141]
[1778251856931,57.07,80216.32,0.11,-1e-05,0.0,0.00141]
[1778251861969,57.07,80215.06,0.11,-1e-05,0.0,0.00142]
[1778251867001,57.07,80222.38,0.11,-1e-05,0.0,0.0014]
[1778251872038,57.07,80216.76,0.11,-1e-05,0.0,0.00141]
[1778251877075,57.07,80207.92,0.11,-1e-05,0.0,0.00144]
[1778251882108,57.07,80208.1,0.11,-1e-05,0.0,0.00144]
[1778251887143,57.07,80199.7,0.11,-1e-05,0.0,0.00146]
[1778251892178,57.07,80200.03,0.11,-1e-05,0.0,0.00145]
[1778251897213,57.07,80205.5,0.11,-1e-05,0.0,0.00143]
[1778251899229,57.07,80217.59,0.11,-1e-05,0.0,0.0014]
[1778251904262,57.07,80212.48,0.11,-1e-05,0.0,0.00141]
[1778251909297,57.07,80203.62,0.11,-1e-05,0.0,0.00144]
[1778251912318,57.07,80191.78,0.11,-1e-05,0.0,0.00147]
[1778251914332,57.07,80171.83,0.11,-1e-05,0.0,0.00154]
[1778251919368,57.07,80170.57,0.11,-1e-05,0.0,0.00154]
[1778251924404,57.07,80173.52,0.11,-1e-05,0.0,0.00153]
[1778251929438,57.07,80172.29,0.11,-1e-05,0.0,0.00154]
[1778251934474,57.07,80169.19,0.11,-1e-05,0.0,0.00155]
[1778251939509,57.07,80170.13,0.11,-1e-05,0.0,0.00154]
[1778251944544,57.07,80168.5,0.11,-1e-05,0.0,0.00155]
[1778251949579,57.07,80165.9,0.11,-1e-05,0.0,0.00156]
[1778251950586,57.07,80149.26,0.11,-1e-05,0.0,0.00161]
[1778251955622,57.07,80142.61,0.11,-1e-05,0.0,0.00162]
[1778251960657,57.07,80140.47,0.11,-1e-05,0.0,0.00163]
[1778251965691,57.07,80142.13,0.11,-1e-05,0.0,0.00162]
[1778251970727,57.07,80144.63,0.11,-1e-05,0.0,0.00161]
[1778251974755,57.07,80131.06,0.11,-1e-05,0.0,0.00166]
[1778251979789,57.07,80121.22,0.11,-1e-05,0.0,0.00169]
[1778251984824,57.07,80116.84,0.11,-1e-05,0.0,0.00171]
[1778251989859,57.07,80127.43,0.11,-1e-05,0.0,0.00167]
[1778251994894,57.07,80125.14,0.11,-1e-05,0.0,0.00168]
[1778251999930,57.07,80121.06,0.11,-1e-05,0.0,0.00169]
[1778252003695,57.07,80109.04,0.11,-1e-05,0.0,0.00174]
[1778252007985,57.07,80122.7,0.11,-1e-05,0.0,0.00169]
[1778252013764,57.07,80118.16,0.11,-1e-05,0.0,0.00169]
[1778252019063,57.07,80126.94,0.11,-1e-05,0.0,0.00166]
[1778252024098,57.07,80128.61,0.11,-1e-05,0.0,0.00165]
[1778252029133,57.07,80133.07,0.11,-1e-05,0.0,0.00164]
[1778252034169,57.07,80135.04,0.11,-1e-05,0.0,0.00163]
[1778252039203,57.07,80133.49,0.11,-1e-05,0.0,0.00164]
[1778252044242,57.07,80134.81,0.11,-1e-05,0.0,0.00163]
[1778252049273,57.07,80136.83,0.11,-1e-05,0.0,0.00162]
[1778252054316,57.07,80147.5,0.11,-1e-05,0.0,0.00159]
[1778252059348,57.07,80151.55,0.11,-1e-05,0.0,0.00157]
[1778252064382,57.07,80146.82,0.11,-1e-05,0.0,0.00159]
[1778252069417,57.07,80150.92,0.11,-1e-05,0.0,0.00158]
[1778252074452,57.07,80154.56,0.11,-1e-05,0.0,0.00155]
[1778252079488,57.07,80157.57,0.11,-1e-05,0.0,0.00154]
[1778252084523,57.07,80164.22,0.11,-1e-05,0.0,0.00152]
[1778252089557,57.07,80166.56,0.11,-1e-05,0.0,0.00151]
[1778252094593,57.07,80174.6,0.11,-1e-05,0.0,0.00149]
[1778252099628,57.07,80175.63,0.11,-1e-05,0.0,0.00148]
[1778252104663,57.07,80170.03,0.11,-1e-05,0.0,0.0015]
[1778252109701,57.07,80162.13,0.11,-1e-05,0.0,0.00153]
[1778252115740,57.07,80161.47,0.11,-1e-05,0.0,0.00153]
[1778252120779,57.07,80158.63,0.11,-1e-05,0.0,0.00154]
[1778252125814,57.07,80156.27,0.11,-1e-05,0.0,0.00154]
[1778252130849,57.07,80156.0,0.11,-1e-05,0.0,0.00155]
[1778252135884,57.07,80163.38,0.11,-1e-05,0.0,0.00151]
[1778252140919,57.07,80164.2,0.11,-1e-05,0.0,0.00151]
[1778252145954,57.07,80163.45,0.11,-1e-05,0.0,0.00151]
[1778252150989,57.07,80165.24,0.11,-1e-05,0.0,0.0015]
[1778252156025,57.07,80170.83,0.11,-1e-05,0.0,0.00148]
[1778252161060,57.07,80173.31,0.11,-1e-05,0.0,0.00148]
[1778252166095,57.07,80173.54,0.11,-1e-05,0.0,0.00148]
[1778252171129,57.07,80175.06,0.11,-1e-05,0.0,0.00147]
[1778252176164,57.07,80165.91,0.11,-1e-05,0.0,0.0015]
[1778252181199,57.07,80160.18,0.11,-1e-05,0.0,0.00152]
[1778252183213,57.07,80149.59,0.11,-1e-05,0.0,0.00155]
[1778252184967,57.07,80129.35,0.11,-1e-05,0.0,0.00162]
[1778252189255,57.07,80118.94,0.11,-1e-05,0.0,0.00166]
[1778252195037,57.07,80117.21,0.11,-1e-05,0.0,0.00165]
[1778252200332,57.07,80114.64,0.11,-1e-05,0.0,0.00165]
[1778252205367,57.07,80112.87,0.11,-1e-05,0.0,0.00166]
[1778252210402,57.07,80117.84,0.11,-1e-05,0.0,0.00164]
[1778252215438,57.07,80112.2,0.11,-1e-05,0.0,0.00166]
[1778252220472,57.07,80115.4,0.11,-1e-05,0.0,0.00165]
[1778252225508,57.07,80119.09,0.11,-1e-05,0.0,0.00164]
[1778252230543,57.07,80123.64,0.11,-1e-05,0.0,0.00162]
[1778252235578,57.07,80114.01,0.11,-1e-05,0.0,0.00166]
[1778252239624,57.07,80099.54,0.11,-1e-05,0.0,0.00171]
[1778252240620,57.07,80082.77,0.11,-1e-05,0.0,0.00177]
[1778252245655,57.07,80091.46,0.11,-1e-05,0.0,0.00174]
[1778252250690,57.07,80104.09,0.11,-1e-05,0.0,0.00169]
[1778252255725,57.07,80105.94,0.11,-1e-05,0.0,0.00167]
[1778252260762,57.07,80104.1,0.11,-1e-05,0.0,0.00168]
[1778252265798,57.07,80104.54,0.11,-1e-05,0.0,0.00167]
[1778252270832,57.07,80101.51,0.11,-1e-05,0.0,0.00169]
[1778252275867,57.07,80104.37,0.11,-1e-05,0.0,0.00168]
[1778252280902,57.07,80098.19,0.11,-1e-05,0.0,0.0017]
[1778252285939,57.07,80101.2,0.11,-1e-05,0.0,0.00169]
[1778252290976,57.07,80096.12,0.11,-1e-05,0.0,0.0017]
[1778252296022,57.07,80097.28,0.11,-1e-05,0.0,0.0017]
[1778252301051,57.07,80105.4,0.11,-1e-05,0.0,0.00167]
[1778252306087,57.07,80101.21,0.11,-1e-05,0.0,0.00169]
[1778252311122,57.07,80109.83,0.11,-1e-05,0.0,0.00164]
[1778252316157,57.07,80110.51,0.11,-1e-05,0.0,0.00164]
[1778252321192,57.07,80108.23,0.11,-1e-05,0.0,0.00165]
[1778252326232,57.07,80106.79,0.11,-1e-05,0.0,0.00165]
[1778252331267,57.07,80104.36,0.11,-1e-05,0.0,0.00166]
[1778252336303,57.07,80100.19,0.11,-1e-05,0.0,0.00167]
[1778252341337,57.07,80099.98,0.11,-1e-05,0.0,0.00168]
[1778252346126,57.07,80110.53,0.11,-1e-05,0.0,0.00164]
[1778252352415,57.07,80109.25,0.11,-1e-05,0.0,0.00164]
[1778252357449,57.07,80106.41,0.11,-1e-05,0.0,0.00165]
[1778252362484,57.07,80112.38,0.11,-1e-05,0.0,0.00163]
[1778252367523,57.07,80115.31,0.11,-1e-05,0.0,0.00162]
[1778252372558,57.07,80118.82,0.11,-1e-05,0.0,0.0016]
[1778252376341,57.07,80133.06,0.11,-1e-05,0.0,0.00155]
[1778252381622,57.07,80129.14,0.11,-1e-05,0.0,0.00156]
[1778252386657,57.07,80127.28,0.11,-1e-05,0.0,0.00157]
[1778252391692,57.07,80128.36,0.11,-1e-05,0.0,0.00156]
[1778252396726,57.07,80127.8,0.11,-1e-05,0.0,0.00157]
[1778252401764,57.07,80124.79,0.11,-1e-05,0.0,0.00158]
[1778252406797,57.07,80125.56,0.11,-1e-05,0.0,0.00157]
[1778252411833,57.07,80136.97,0.11,-1e-05,0.0,0.00154]
[1778252416869,57.07,80128.18,0.11,-1e-05,0.0,0.00156]
[1778252419888,57.07,80117.11,0.11,-1e-05,0.0,0.0016]
[1778252424925,57.07,80110.37,0.11,-1e-05,0.0,0.00162]
[1778252427946,57.07,80124.08,0.11,-1e-05,0.0,0.00158]
[1778252428952,57.07,80138.11,0.11,-1e-05,0.0,0.00153]
[1778252429959,57.07,80149.03,0.11,-1e-05,0.0,0.0015]
[1778252431973,57.07,80156.77,0.11,-1e-05,0.0,0.00146]
[1778252437009,57.07,80158.61,0.11,-1e-05,0.0,0.00145]
[1778252442045,57.07,80160.17,0.11,-1e-05,0.0,0.00145]
[1778252447080,57.07,80171.75,0.11,-1e-05,0.0,0.00141]
[1778252452115,57.07,80173.58,0.11,-1e-05,0.0,0.00141]
[1778252457149,57.07,80170.79,0.11,-1e-05,0.0,0.00142]
[1778252462186,57.07,80162.88,0.11,-1e-05,0.0,0.00144]
[1778252467220,57.07,80165.99,0.11,-1e-05,0.0,0.00143]
[1778252471248,57.07,80154.36,0.11,-1e-05,0.0,0.00147]
[1778252476283,57.07,80158.18,0.11,-1e-05,0.0,0.00145]
[1778252481320,57.07,80158.06,0.11,-1e-05,0.0,0.00145]
[1778252486355,57.07,80162.77,0.11,-1e-05,0.0,0.00144]
[1778252491392,57.07,80166.33,0.11,-1e-05,0.0,0.00142]
[1778252496425,57.07,80161.72,0.11,-1e-05,0.0,0.00143]
[1778252501461,57.07,80165.65,0.11,-1e-05,0.0,0.00142]
[1778252506495,57.07,80167.49,0.11,-1e-05,0.0,0.00141]
[1778252509519,57.07,80178.08,0.11,-1e-05,0.0,0.00138]
[1778252514553,57.07,80182.58,0.11,-1e-05,0.0,0.00137]
[1778252521602,57.07,80184.16,0.11,-1e-05,0.0,0.00136]
[1778252527405,57.07,80187.6,0.11,-1e-05,0.0,0.00135]
[1778252532681,57.07,80196.36,0.11,-1e-05,0.0,0.00133]
[1778252537718,57.07,80194.11,0.11,-1e-05,0.0,0.00134]
[1778252542754,57.07,80183.49,0.11,-1e-05,0.0,0.00137]
[1778252543760,57.07,80169.79,0.11,-1e-05,0.0,0.00141]
[1778252544767,57.07,80151.11,0.11,-1e-05,0.0,0.00146]
[1778252547788,57.07,80130.25,0.11,-1e-05,0.0,0.00153]
[1778252552830,57.07,80127.3,0.11,-1e-05,0.0,0.00152]
[1778252557858,57.07,80118.84,0.11,-1e-05,0.0,0.00155]
[1778252562894,57.07,80119.36,0.11,-1e-05,0.0,0.00155]
[1778252567928,57.07,80119.3,0.11,-1e-05,0.0,0.00155]
[1778252572964,57.07,80112.94,0.11,-1e-05,0.0,0.00157]
[1778252575984,57.07,80099.09,0.11,-1e-05,0.0,0.00162]
[1778252579005,57.07,80086.93,0.11,-1e-05,0.0,0.00166]
[1778252583035,57.07,80075.98,0.11,-1e-05,0.0,0.0017]
[1778252585048,57.07,80094.3,0.11,-1e-05,0.0,0.00163]
[1778252590084,57.07,80088.98,0.11,-1e-05,0.0,0.00165]
[1778252595119,57.07,80088.66,0.11,-1e-05,0.0,0.00165]
[1778252600155,57.07,80084.22,0.11,-1e-05,0.0,0.00167]
[1778252604202,57.07,80065.4,0.11,-1e-05,0.0,0.00174]
[1778252606221,57.07,80054.6,0.11,-1e-05,0.0,0.00178]
[1778252608233,57.07,80039.86,0.11,-1e-05,0.0,0.00183]
[1778252613267,57.07,80027.9,0.11,-1e-05,0.0,0.00186]
[1778252618302,57.07,80019.1,0.11,-1e-05,0.0,0.00189]
[1778252619308,57.07,80007.95,0.11,-1e-05,0.0,0.00194]
[1778252624343,57.07,80024.31,0.11,-1e-05,0.0,0.00187]
[1778252627364,57.07,80036.89,0.11,-1e-05,0.0,0.00183]
[1778252632400,57.07,80036.78,0.11,-1e-05,0.0,0.00183]
[1778252637434,57.07,80023.1,0.11,-1e-05,0.0,0.00188]
[1778252642469,57.07,80025.42,0.11,-1e-05,0.0,0.00187]
[1778252647504,57.07,80028.33,0.11,-1e-05,0.0,0.00186]
[1778252652538,57.07,80027.4,0.11,-1e-05,0.0,0.00186]
[1778252657574,57.07,80029.9,0.11,-1e-05,0.0,0.00185]
[1778252662609,57.07,80021.93,0.11,-1e-05,0.0,0.00188]
[1778252667650,57.07,80023.74,0.11,-1e-05,0.0,0.00188]
[1778252669680,57.07,80013.49,0.11,-1e-05,0.0,0.00192]
[1778252674717,57.07,79997.63,0.11,-1e-05,0.0,0.00196]
[1778252678475,57.07,79981.83,0.11,-1e-05,0.0,0.00203]
[1778252683779,57.07,79985.96,0.11,-1e-05,0.0,0.00201]
[1778252688814,57.07,79988.15,0.11,-1e-05,0.0,0.002]
[1778252692842,57.07,79973.78,0.11,-1e-05,0.0,0.00206]
[1778252698615,57.07,79970.56,0.11,-1e-05,0.0,0.00208]
[1778252703934,57.07,79974.48,0.11,-1e-05,0.0,0.00206]
[1778252708688,57.07,79985.21,0.11,-1e-05,0.0,0.00202]
[1778252710994,57.07,79973.6,0.11,-1e-05,0.0,0.00206]
[1778252716029,57.07,79971.18,0.11,-1e-05,0.0,0.00207]
[1778252721064,57.07,79972.09,0.11,-1e-05,0.0,0.00207]
[1778252726099,57.07,79972.03,0.11,-1e-05,0.0,0.00207]
[1778252731134,57.07,79970.0,0.11,-1e-05,0.0,0.00206]
[1778252736170,57.07,79967.9,0.11,-1e-05,0.0,0.00207]
[1778252741205,57.07,79967.77,0.11,-1e-05,0.0,0.00207]
[1778252746240,57.07,79965.59,0.11,-1e-05,0.0,0.00208]
[1778252751275,57.07,79962.97,0.11,-1e-05,0.0,0.00209]
[1778252756309,57.07,79963.53,0.11,-1e-05,0.0,0.00209]
[1778252761344,57.07,79962.07,0.11,-1e-05,0.0,0.0021]
[1778252765386,57.07,79988.88,0.11,-1e-05,0.0,0.00198]
[1778252766387,57.07,80005.2,0.11,-1e-05,0.0,0.00191]
[1778252771422,57.07,80015.63,0.11,-1e-05,0.0,0.00187]
[1778252776459,57.07,80009.52,0.11,-1e-05,0.0,0.0019]
[1778252781492,57.07,80017.78,0.11,-1e-05,0.0,0.00187]
[1778252786529,57.07,80021.57,0.11,-1e-05,0.0,0.00185]
[1778252791562,57.07,80025.99,0.11,-1e-05,0.0,0.00182]
[1778252796597,57.07,80025.75,0.11,-1e-05,0.0,0.00182]
[1778252798612,57.07,80038.39,0.11,-1e-05,0.0,0.00177]
[1778252802640,57.07,80056.92,0.11,-1e-05,0.0,0.0017]
[1778252807674,57.07,80067.27,0.11,-1e-05,0.0,0.00167]
[1778252812714,57.07,80069.88,0.11,-1e-05,0.0,0.00166]
[1778252817754,57.07,80056.26,0.11,-1e-05,0.0,0.0017]
[1778252822789,57.07,80068.19,0.11,-1e-05,0.0,0.00166]
[1778252827824,57.07,80070.7,0.11,-1e-05,0.0,0.00165]
[1778252832859,57.07,80076.06,0.11,-1e-05,0.0,0.00163]
[1778252837894,57.07,80087.23,0.11,-1e-05,0.0,0.0016]
[1778252841922,57.07,80099.75,0.11,-1e-05,0.0,0.00156]
[1778252846958,57.07,80099.67,0.11,-1e-05,0.0,0.00156]
[1778252851996,57.07,80096.45,0.11,-1e-05,0.0,0.00155]
[1778252854009,57.07,80078.3,0.11,-1e-05,0.0,0.00161]
[1778252859807,57.07,80077.28,0.11,-1e-05,0.0,0.00162]
[1778252865092,57.07,80079.93,0.11,-1e-05,0.0,0.00161]
[1778252869876,57.07,80064.89,0.11,-1e-05,0.0,0.00166]
[1778252875162,57.07,80060.02,0.11,-1e-05,0.0,0.00168]
[1778252880201,57.07,80058.39,0.11,-1e-05,0.0,0.00168]
[1778252885232,57.07,80056.45,0.11,-1e-05,0.0,0.00169]
[1778252890270,57.07,80052.18,0.11,-1e-05,0.0,0.0017]
[1778252895303,57.07,80036.65,0.11,-1e-05,0.0,0.00176]
[1778252900340,57.07,80029.05,0.11,-1e-05,0.0,0.00179]
[1778252905373,57.07,80030.24,0.11,-1e-05,0.0,0.00178]
[1778252908394,57.07,80013.9,0.11,-1e-05,0.0,0.00185]
[1778252913429,57.07,80002.54,0.11,-1e-05,0.0,0.00187]
[1778252918465,57.07,79997.75,0.11,-1e-05,0.0,0.00189]
[1778252923499,57.07,79992.31,0.11,-1e-05,0.0,0.00191]
[1778252928534,57.07,79991.85,0.11,-1e-05,0.0,0.00192]
[1778252933570,57.07,79990.71,0.11,-1e-05,0.0,0.00192]
[1778252936590,57.07,79979.7,0.11,-1e-05,0.0,0.00196]
[1778252938604,57.07,79964.49,0.11,-1e-05,0.0,0.00203]
[1778252943640,57.07,79969.38,0.11,-1e-05,0.0,0.00201]
[1778252948674,57.07,79971.19,0.11,-1e-05,0.0,0.002]
[1778252951696,57.07,79956.85,0.11,-1e-05,0.0,0.00206]
[1778252952704,57.07,79944.74,0.11,-1e-05,0.0,0.00211]
[1778252954723,57.07,79934.07,0.11,-1e-05,0.0,0.00216]
[1778252959757,57.07,79941.29,0.11,-1e-05,0.0,0.00213]
[1778252962782,57.07,79953.42,0.11,-1e-05,0.0,0.00208]
[1778252966812,57.07,79966.77,0.11,-1e-05,0.0,0.00202]
[1778252971844,57.07,79970.11,0.11,-1e-05,0.0,0.00199]
[1778252976880,57.07,79973.6,0.11,-1e-05,0.0,0.00197]
[1778252981915,57.07,79978.31,0.11,-1e-05,0.0,0.00195]
[1778252986950,57.07,79968.67,0.11,-1e-05,0.0,0.00199]
[1778252988964,57.07,79955.18,0.11,-1e-05,0.0,0.00205]
[1778252993999,57.07,79957.36,0.11,-1e-05,0.0,0.00204]
[1778252999035,57.07,79951.07,0.11,-1e-05,0.0,0.00207]
[1778253004081,57.07,79944.55,0.11,-1e-05,0.0,0.0021]
[1778253007097,57.07,79956.58,0.11,-1e-05,0.0,0.00204]
[1778253012135,57.07,79957.44,0.11,-1e-05,0.0,0.00204]
[1778253013145,57.07,79939.63,0.11,-1e-05,0.0,0.00212]
[1778253017167,57.07,79950.14,0.11,-1e-05,0.0,0.00207]
[1778253022202,57.07,79948.37,0.11,-1e-05,0.0,0.00208]
[1778253027237,57.07,79948.91,0.11,-1e-05,0.0,0.00208]
[1778253032273,57.07,79940.27,0.11,-1e-05,0.0,0.00209]
[1778253037307,57.07,79938.23,0.11,-1e-05,0.0,0.0021]
[1778253043352,57.07,79937.71,0.11,-1e-05,0.0,0.00211]
[1778253048384,57.07,79937.28,0.11,-1e-05,0.0,0.00211]
[1778253054450,57.07,79935.94,0.11,-1e-05,0.0,0.00211]
[1778253059482,57.07,79944.29,0.11,-1e-05,0.0,0.00208]
[1778253062504,57.07,79955.49,0.11,-1e-05,0.0,0.00203]
[1778253067538,57.07,79944.95,0.11,-1e-05,0.0,0.00207]
[1778253072576,57.07,79946.21,0.11,-1e-05,0.0,0.00207]
[1778253074586,57.07,79957.44,0.11,-1e-05,0.0,0.00202]
[1778253079622,57.07,79963.5,0.11,-1e-05,0.0,0.002]
[1778253084656,57.07,79966.41,0.11,-1e-05,0.0,0.00198]
[1778253089692,57.07,79971.28,0.11,-1e-05,0.0,0.00196]
[1778253094727,57.07,79973.87,0.11,-1e-05,0.0,0.00193]
[1778253099764,57.07,79976.55,0.11,-1e-05,0.0,0.00192]
[1778253104797,57.07,79985.32,0.11,-1e-05,0.0,0.00189]
[1778253109836,57.07,79989.52,0.11,-1e-05,0.0,0.00187]
[1778253114870,57.07,79983.54,0.11,-1e-05,0.0,0.0019]
[1778253118898,57.07,79971.81,0.11,-1e-05,0.0,0.00194]
[1778253122926,57.07,79952.58,0.11,-1e-05,0.0,0.00202]
[1778253123933,57.07,79930.34,0.11,-1e-05,0.0,0.00212]
[1778253128969,57.07,79929.74,0.11,-1e-05,0.0,0.00212]
[1778253133008,57.07,79915.59,0.11,-1e-05,0.0,0.00219]
[1778253134005,57.07,79896.4,0.11,-1e-05,0.0,0.00227]
[1778253135019,57.07,79876.21,0.11,-2e-05,0.0,0.00237]
[1778253136020,57.07,79855.51,0.11,-2e-05,0.0,0.00248]
[1778253141053,57.07,79850.91,0.11,-2e-05,0.0,0.0025]
[1778253144075,57.07,79867.63,0.11,-2e-05,0.0,0.00241]
[1778253145083,57.07,79879.73,0.11,-2e-05,0.0,0.00235]
[1778253149109,57.07,79898.37,0.11,-1e-05,0.0,0.00226]
[1778253154146,57.07,79896.38,0.11,-1e-05,0.0,0.00225]
[1778253157166,57.07,79883.69,0.11,-2e-05,0.0,0.00231]
[1778253162200,57.07,79876.23,0.11,-2e-05,0.0,0.00235]
[1778253165225,57.07,79889.67,0.11,-1e-05,0.0,0.00229]
[1778253170271,57.07,79894.46,0.11,-1e-05,0.0,0.00226]
[1778253175295,57.07,79890.68,0.11,-1e-05,0.0,0.00228]
[1778253180330,57.07,79884.5,0.11,-2e-05,0.0,0.00231]
[1778253185371,57.07,79879.97,0.11,-2e-05,0.0,0.00233]
[1778253189403,57.07,79866.37,0.11,-2e-05,0.0,0.0024]
[1778253194438,57.07,79854.89,0.11,-2e-05,0.0,0.00246]
[1778253199473,57.07,79858.49,0.11,-2e-05,0.0,0.00244]
[1778253204507,57.07,79866.68,0.11,-2e-05,0.0,0.0024]
[1778253209542,57.07,79861.95,0.11,-2e-05,0.0,0.00242]
[1778253214577,57.07,79868.74,0.11,-2e-05,0.0,0.00237]
[1778253219612,57.07,79870.33,0.11,-2e-05,0.0,0.00236]
[1778253224647,57.07,79873.93,0.11,-2e-05,0.0,0.00234]
[1778253228687,57.07,79885.12,0.11,-1e-05,0.0,0.00229]
[1778253233714,57.07,79888.93,0.11,-1e-05,0.0,0.00227]
[1778253238754,57.07,79885.82,0.11,-1e-05,0.0,0.00228]
[1778253242775,57.07,79897.14,0.11,-1e-05,0.0,0.00223]
[1778253247810,57.07,79897.2,0.11,-1e-05,0.0,0.00223]
[1778253249824,57.07,79885.03,0.11,-1e-05,0.0,0.00229]
[1778253254858,57.07,79883.11,0.11,-1e-05,0.0,0.0023]
[1778253259893,57.07,79877.23,0.11,-2e-05,0.0,0.00232]
[1778253264930,57.07,79869.53,0.11,-2e-05,0.0,0.00236]
[1778253269965,57.07,79865.08,0.11,-2e-05,0.0,0.00238]
[1778253275000,57.07,79867.05,0.11,-2e-05,0.0,0.00235]
[1778253280035,57.07,79864.16,0.11,-2e-05,0.0,0.00237]
[1778253285072,57.07,79867.26,0.11,-2e-05,0.0,0.00235]
[1778253290106,57.07,79866.76,0.11,-2e-05,0.0,0.00235]
[1778253295143,57.07,79870.17,0.11,-2e-05,0.0,0.00234]
[1778253300197,57.07,79879.55,0.11,-1e-05,0.0,0.00229]
[1778253305223,57.07,79869.02,0.11,-2e-05,0.0,0.00234]
[1778253308244,57.07,79880.35,0.11,-1e-05,0.0,0.00229]
[1778253313279,57.07,79882.03,0.11,-1e-05,0.0,0.00228]
[1778253318314,57.07,79890.15,0.11,-1e-05,0.0,0.00224]
[1778253323349,57.07,79890.2,0.11,-1e-05,0.0,0.00224]
[1778253326374,57.07,79876.2,0.11,-2e-05,0.0,0.00231]
[1778253331405,57.07,79870.29,0.11,-2e-05,0.0,0.00232]
[1778253335435,57.07,79854.76,0.11,-2e-05,0.0,0.00239]
[1778253340469,57.07,79845.13,0.11,-2e-05,0.0,0.00244]
[1778253343219,57.07,79832.23,0.11,-2e-05,0.0,0.00251]
[1778253346511,57.07,79821.3,0.11,-2e-05,0.0,0.00256]
[1778253351547,57.07,79813.15,0.11,-2e-05,0.0,0.00261]
[1778253356581,57.07,79810.2,0.11,-2e-05,0.0,0.00262]
[1778253361621,57.07,79819.48,0.11,-2e-05,0.0,0.00257]
[1778253363363,57.07,79830.25,0.11,-2e-05,0.0,0.00252]
[1778253368666,57.07,79829.9,0.11,-2e-05,0.0,0.00252]
[1778253373437,57.07,79809.97,0.11,-2e-05,0.0,0.00262]
[1778253377730,57.07,79798.88,0.11,-2e-05,0.0,0.00268]
[1778253381758,57.07,79811.46,0.11,-2e-05,0.0,0.00262]
[1778253385785,57.07,79822.65,0.11,-2e-05,0.0,0.00256]
[1778253390822,57.07,79815.31,0.11,-2e-05,0.0,0.0026]
[1778253395859,57.07,79818.72,0.11,-2e-05,0.0,0.00255]
[1778253400895,57.07,79815.68,0.11,-2e-05,0.0,0.00257]
[1778253405930,57.07,79822.41,0.11,-2e-05,0.0,0.00253]
[1778253410964,57.07,79832.82,0.11,-2e-05,0.0,0.00248]
[1778253413986,57.07,79846.5,0.11,-2e-05,0.0,0.00241]
[1778253418014,57.07,79860.71,0.11,-2e-05,0.0,0.00234]
[1778253423059,57.07,79856.83,0.11,-2e-05,0.0,0.00236]
[1778253426074,57.07,79839.74,0.11,-2e-05,0.0,0.00244]
[1778253428084,57.07,79850.54,0.11,-2e-05,0.0,0.00239]
[1778253433119,57.07,79855.0,0.11,-2e-05,0.0,0.00237]
[1778253438154,57.07,79856.96,0.11,-2e-05,0.0,0.00236]
[1778253443190,57.07,79856.38,0.11,-2e-05,0.0,0.00236]
[1778253448224,57.07,79855.41,0.11,-2e-05,0.0,0.00237]
[1778253453259,57.07,79858.83,0.11,-2e-05,0.0,0.00233]
[1778253458294,57.07,79859.64,0.11,-2e-05,0.0,0.00232]
[1778253463330,57.07,79858.2,0.11,-2e-05,0.0,0.00233]
[1778253468363,57.07,79856.62,0.11,-2e-05,0.0,0.00234]
[1778253473399,57.07,79856.9,0.11,-2e-05,0.0,0.00234]
[1778253478434,57.07,79855.91,0.11,-2e-05,0.0,0.00234]
[1778253483469,57.07,79856.77,0.11,-2e-05,0.0,0.00234]
[1778253488506,57.07,79856.71,0.11,-2e-05,0.0,0.00234]
[1778253493543,57.07,79855.8,0.11,-2e-05,0.0,0.00234]
[1778253495554,57.07,79843.35,0.11,-2e-05,0.0,0.0024]
[1778253497568,57.07,79831.19,0.11,-2e-05,0.0,0.00247]
[1778253500591,57.07,79819.67,0.11,-2e-05,0.0,0.00253]
[1778253505624,57.07,79817.97,0.11,-2e-05,0.0,0.00253]
[1778253510659,57.07,79817.07,0.11,-2e-05,0.0,0.00254]
[1778253515700,57.07,79816.89,0.11,-2e-05,0.0,0.00252]
[1778253519730,57.07,79801.44,0.11,-2e-05,0.0,0.0026]
[1778253521742,57.07,79791.34,0.11,-2e-05,0.0,0.00265]
[1778253526778,57.07,79791.21,0.11,-2e-05,0.0,0.00266]
[1778253531813,57.07,79789.28,0.11,-2e-05,0.0,0.00267]
[1778253536851,57.07,79795.73,0.11,-2e-05,0.0,0.00263]
[1778253538864,57.07,79806.04,0.11,-2e-05,0.0,0.00257]
[1778253543907,57.07,79824.03,0.11,-2e-05,0.0,0.00248]
[1778253548942,57.07,79826.53,0.11,-2e-05,0.0,0.00247]
[1778253552970,57.07,79816.03,0.11,-2e-05,0.0,0.00252]
[1778253558005,57.07,79815.59,0.11,-2e-05,0.0,0.00252]
[1778253563044,57.07,79810.91,0.11,-2e-05,0.0,0.00255]
[1778253568081,57.07,79819.82,0.11,-2e-05,0.0,0.0025]
[1778253573116,57.07,79816.23,0.11,-2e-05,0.0,0.0025]
[1778253578158,57.07,79818.23,0.11,-2e-05,0.0,0.00249]
[1778253583187,57.07,79814.64,0.11,-2e-05,0.0,0.00251]
[1778253588225,57.07,79811.47,0.11,-2e-05,0.0,0.00252]
[1778253592253,57.07,79827.41,0.11,-2e-05,0.0,0.00244]
[1778253597285,57.07,79825.98,0.11,-2e-05,0.0,0.00245]
[1778253600310,57.07,79814.72,0.11,-2e-05,0.0,0.00251]
[1778253605346,57.07,79809.74,0.11,-2e-05,0.0,0.00253]
[1778253610388,57.07,79807.34,0.11,-2e-05,0.0,0.00254]
[1778253615420,57.07,79809.03,0.11,-2e-05,0.0,0.00254]
[1778253618442,57.07,79829.09,0.11,-2e-05,0.0,0.00243]
[1778253619448,57.07,79841.55,0.11,-2e-05,0.0,0.00237]
[1778253620457,57.07,79830.87,0.11,-2e-05,0.0,0.00242]
[1778253624483,57.07,79817.66,0.11,-2e-05,0.0,0.00249]
[1778253629518,57.07,79816.11,0.11,-2e-05,0.0,0.0025]
[1778253634556,57.07,79817.29,0.11,-2e-05,0.0,0.00247]
[1778253639593,57.07,79812.82,0.11,-2e-05,0.0,0.00249]
[1778253644627,57.07,79811.64,0.11,-2e-05,0.0,0.0025]
[1778253649663,57.07,79811.29,0.11,-2e-05,0.0,0.0025]
[1778253654697,57.07,79812.62,0.11,-2e-05,0.0,0.00249]
[1778253659732,57.07,79808.92,0.11,-2e-05,0.0,0.00251]
[1778253664767,57.07,79800.19,0.11,-2e-05,0.0,0.00256]
[1778253669802,57.07,79799.45,0.11,-2e-05,0.0,0.00256]
[1778253675596,57.07,79796.12,0.11,-2e-05,0.0,0.00258]
[1778253680885,57.07,79787.11,0.11,-2e-05,0.0,0.00263]
[1778253685915,57.07,79784.38,0.11,-2e-05,0.0,0.00264]
[1778253690950,57.07,79786.63,0.11,-2e-05,0.0,0.00263]
[1778253695984,57.07,79789.39,0.11,-2e-05,0.0,0.00259]
[1778253697998,57.07,79800.64,0.11,-2e-05,0.0,0.00253]
[1778253700021,57.07,79810.86,0.11,-2e-05,0.0,0.00248]
[1778253705805,57.07,79828.87,0.11,-2e-05,0.0,0.00239]
[1778253711097,57.07,79826.78,0.11,-2e-05,0.0,0.0024]
[1778253713109,57.07,79845.36,0.11,-2e-05,0.0,0.00231]
[1778253718144,57.07,79856.48,0.11,-1e-05,0.0,0.00226]
[1778253723188,57.07,79855.06,0.11,-1e-05,0.0,0.00226]
[1778253728223,57.07,79864.53,0.11,-1e-05,0.0,0.00222]
[1778253731244,57.07,79878.83,0.11,-1e-05,0.0,0.00215]
[1778253736279,57.07,79887.1,0.11,-1e-05,0.0,0.00212]
[1778253741313,57.07,79893.41,0.11,-1e-05,0.0,0.00209]
[1778253746349,57.07,79890.7,0.11,-1e-05,0.0,0.0021]
[1778253751388,57.07,79894.0,0.11,-1e-05,0.0,0.00207]
[1778253756422,57.07,79881.03,0.11,-1e-05,0.0,0.00212]
[1778253760453,57.07,79870.11,0.11,-1e-05,0.0,0.00217]
[1778253765495,57.07,79861.93,0.11,-1e-05,0.0,0.00221]
[1778253770523,57.07,79859.66,0.11,-1e-05,0.0,0.00222]
[1778253775558,57.07,79870.03,0.11,-1e-05,0.0,0.00217]
[1778253780594,57.07,79864.97,0.11,-1e-05,0.0,0.0022]
[1778253785629,57.07,79857.85,0.11,-1e-05,0.0,0.00223]
[1778253790664,57.07,79858.94,0.11,-1e-05,0.0,0.00222]
[1778253794692,57.07,79844.54,0.11,-2e-05,0.0,0.00229]
[1778253795700,57.07,79834.27,0.11,-2e-05,0.0,0.00234]
[1778253800739,57.07,79825.79,0.11,-2e-05,0.0,0.00238]
[1778253805770,57.07,79819.06,0.11,-2e-05,0.0,0.00242]
[1778253808789,57.07,79803.56,0.11,-2e-05,0.0,0.0025]
[1778253813824,57.07,79793.26,0.11,-2e-05,0.0,0.00253]
[1778253818860,57.07,79791.5,0.11,-2e-05,0.0,0.00254]
[1778253823895,57.07,79791.68,0.11,-2e-05,0.0,0.00254]
[1778253828930,57.07,79796.44,0.11,-2e-05,0.0,0.00251]
[1778253833972,57.07,79793.54,0.11,-2e-05,0.0,0.00253]
[1778253835996,57.07,79778.25,0.11,-2e-05,0.0,0.00261]
[1778253836990,57.07,79761.29,0.11,-2e-05,0.0,0.0027]
[1778253838001,57.07,79741.79,0.11,-2e-05,0.0,0.00281]
[1778253842789,57.07,79731.49,0.11,-2e-05,0.0,0.00287]
[1778253846058,57.07,79718.16,0.11,-2e-05,0.0,0.00295]
[1778253848072,57.07,79704.13,0.11,-2e-05,0.0,0.00304]
[1778253850086,57.07,79688.57,0.11,-2e-05,0.0,0.00314]
[1778253855124,57.07,79696.11,0.11,-2e-05,0.0,0.00309]
[1778253857138,57.07,79685.26,0.11,-2e-05,0.0,0.00316]
[1778253862936,57.07,79714.47,0.11,-2e-05,0.0,0.00298]
[1778253868233,57.07,79709.49,0.11,-2e-05,0.0,0.00301]
[1778253873008,57.07,79715.88,0.11,-2e-05,0.0,0.00294]
[1778253874266,57.07,79703.97,0.11,-2e-05,0.0,0.00301]
[1778253879302,57.07,79716.23,0.11,-2e-05,0.0,0.00294]
[1778253881317,57.07,79704.97,0.11,-2e-05,0.0,0.00301]
[1778253886351,57.07,79708.46,0.11,-2e-05,0.0,0.00299]
[1778253891384,57.07,79707.07,0.11,-2e-05,0.0,0.00299]
[1778253896420,57.07,79705.32,0.11,-2e-05,0.0,0.003]
[1778253899441,57.07,79692.91,0.11,-2e-05,0.0,0.00308]
[1778253900449,57.07,79680.17,0.11,-2e-05,0.0,0.00316]
[1778253905483,57.07,79666.22,0.11,-2e-05,0.0,0.00326]
[1778253910522,57.07,79666.05,0.11,-2e-05,0.0,0.00326]
[1778253913539,57.07,79650.13,0.11,-2e-05,0.0,0.00337]
[1778253917567,57.07,79637.03,0.11,-2e-05,0.0,0.00346]
[1778253919593,57.07,79649.12,0.11,-2e-05,0.0,0.00337]
[1778253920594,57.07,79661.17,0.11,-2e-05,0.0,0.00329]
[1778253925629,57.07,79659.44,0.11,-2e-05,0.0,0.0033]
[1778253927648,57.07,79672.24,0.11,-2e-05,0.0,0.00322]
[1778253932685,57.07,79672.8,0.11,-2e-05,0.0,0.00318]
[1778253934696,57.07,79656.25,0.11,-2e-05,0.0,0.00329]
[1778253939730,57.07,79665.61,0.11,-2e-05,0.0,0.00323]
[1778253944768,57.07,79664.25,0.11,-2e-05,0.0,0.00324]
[1778253949804,57.07,79661.02,0.11,-2e-05,0.0,0.00326]
[1778253951814,57.07,79675.56,0.11,-2e-05,0.0,0.00317]
[1778253955842,57.07,79685.96,0.11,-2e-05,0.0,0.0031]
[1778253960877,57.07,79674.48,0.11,-2e-05,0.0,0.00317]
[1778253965912,57.07,79677.7,0.11,-2e-05,0.0,0.00315]
[1778253970950,57.07,79674.56,0.11,-2e-05,0.0,0.00317]
[1778253975986,57.07,79680.84,0.11,-2e-05,0.0,0.00313]
[1778253979014,57.07,79667.13,0.11,-2e-05,0.0,0.00322]
[1778253981045,57.07,79643.82,0.11,-2e-05,0.0,0.00338]
[1778253986079,57.07,79640.78,0.11,-2e-05,0.0,0.0034]
[1778253988093,57.07,79628.95,0.11,-2e-05,0.0,0.00348]
[1778253993132,57.07,79614.46,0.11,-2e-05,0.0,0.00356]
[1778253998163,57.07,79613.42,0.11,-2e-05,0.0,0.00357]
[1778254003200,57.07,79623.55,0.11,-2e-05,0.0,0.00349]
[1778254008234,57.07,79621.81,0.11,-2e-05,0.0,0.0035]
[1778254013271,57.07,79615.21,0.11,-2e-05,0.0,0.00355]
[1778254018304,57.07,79611.82,0.11,-2e-05,0.0,0.00358]
[1778254023343,57.07,79612.33,0.11,-2e-05,0.0,0.00357]
[1778254026360,57.07,79624.57,0.11,-2e-05,0.0,0.00349]
[1778254031401,57.07,79623.11,0.11,-2e-05,0.0,0.0035]
[1778254034416,57.07,79635.64,0.11,-2e-05,0.0,0.00341]
[1778254039453,57.07,79645.15,0.11,-2e-05,0.0,0.00334]
[1778254044487,57.07,79651.08,0.11,-2e-05,0.0,0.0033]
[1778254049521,57.07,79648.38,0.11,-2e-05,0.0,0.00332]
[1778254053549,57.07,79631.81,0.11,-2e-05,0.0,0.0034]
[1778254058585,57.07,79633.35,0.11,-2e-05,0.0,0.00339]
[1778254063619,57.07,79629.28,0.11,-2e-05,0.0,0.00342]
[1778254068654,57.07,79634.5,0.11,-2e-05,0.0,0.00338]
[1778254072682,57.07,79644.63,0.11,-2e-05,0.0,0.00332]
[1778254077717,57.07,79647.37,0.11,-2e-05,0.0,0.0033]
[1778254082752,57.07,79655.51,0.11,-2e-05,0.0,0.00324]
[1778254086781,57.07,79637.66,0.11,-2e-05,0.0,0.00336]
[1778254088795,57.07,79627.24,0.11,-2e-05,0.0,0.00344]
[1778254093830,57.07,79632.7,0.11,-2e-05,0.0,0.0034]
[1778254098865,57.07,79629.84,0.11,-2e-05,0.0,0.00342]
[1778254103900,57.07,79630.83,0.11,-2e-05,0.0,0.00341]
[1778254108935,57.07,79619.25,0.11,-2e-05,0.0,0.00349]
[1778254111957,57.07,79624.87,0.11,-2e-05,0.0,0.00342]
[1778254115985,57.07,79611.16,0.11,-2e-05,0.0,0.00352]
[1778254119006,57.07,79621.89,0.11,-2e-05,0.0,0.00344]
[1778254124042,57.07,79614.38,0.11,-2e-05,0.0,0.0035]
[1778254129077,57.07,79619.59,0.11,-2e-05,0.0,0.00346]
[1778254134112,57.07,79622.27,0.11,-2e-05,0.0,0.00344]
[1778254139148,57.07,79632.07,0.11,-2e-05,0.0,0.00337]
[1778254143180,57.07,79621.98,0.11,-2e-05,0.0,0.00344]
[1778254145192,57.07,79636.71,0.11,-2e-05,0.0,0.00334]
[1778254148212,57.07,79648.07,0.11,-2e-05,0.0,0.00326]
[1778254150227,57.07,79658.2,0.11,-2e-05,0.0,0.0032]
[1778254155261,57.07,79661.04,0.11,-2e-05,0.0,0.00318]
[1778254160298,57.07,79662.52,0.11,-2e-05,0.0,0.00317]
[1778254165332,57.07,79665.23,0.11,-2e-05,0.0,0.00315]
[1778254170368,57.07,79672.37,0.11,-2e-05,0.0,0.0031]
[1778254175404,57.07,79669.38,0.11,-2e-05,0.0,0.00309]
[1778254180443,57.07,79677.29,0.11,-2e-05,0.0,0.00304]
[1778254185473,57.07,79676.52,0.11,-2e-05,0.0,0.00305]
[1778254190509,57.07,79676.87,0.11,-2e-05,0.0,0.00305]
[1778254195542,57.07,79683.94,0.11,-2e-05,0.0,0.003]
[1778254200595,57.07,79690.85,0.11,-2e-05,0.0,0.00296]
[1778254202593,57.07,79701.99,0.11,-2e-05,0.0,0.00289]
[1778254204608,57.07,79690.71,0.11,-2e-05,0.0,0.00296]
[1778254209642,57.07,79684.6,0.11,-2e-05,0.0,0.003]
[1778254214677,57.07,79690.5,0.11,-2e-05,0.0,0.00296]
[1778254219716,57.07,79692.56,0.11,-2e-05,0.0,0.00295]
[1778254224748,57.07,79702.79,0.11,-2e-05,0.0,0.00289]
[1778254228779,57.07,79713.12,0.11,-2e-05,0.0,0.00283]
[1778254231804,57.07,79721.98,0.11,-2e-05,0.0,0.00275]
[1778254232811,57.07,79710.08,0.11,-2e-05,0.0,0.00282]
[1778254233812,57.07,79692.0,0.11,-2e-05,0.0,0.00293]
[1778254238846,57.07,79687.09,0.11,-2e-05,0.0,0.00296]
[1778254242879,57.07,79661.11,0.11,-2e-05,0.0,0.00312]
[1778254244908,57.07,79642.1,0.11,-2e-05,0.0,0.00324]
[1778254249932,57.07,79647.26,0.11,-2e-05,0.0,0.00321]
[1778254254968,57.07,79628.3,0.11,-2e-05,0.0,0.00334]
[1778254260021,57.07,79631.0,0.11,-2e-05,0.0,0.00332]
[1778254263038,57.07,79617.69,0.11,-2e-05,0.0,0.00341]
[1778254264035,57.07,79607.66,0.11,-2e-05,0.0,0.00348]
[1778254267054,57.07,79620.84,0.11,-2e-05,0.0,0.00339]
[1778254269069,57.07,79636.54,0.11,-2e-05,0.0,0.00328]
[1778254270077,57.07,79648.85,0.11,-2e-05,0.0,0.0032]
[1778254275113,57.07,79650.04,0.11,-2e-05,0.0,0.00319]
[1778254276118,57.07,79662.82,0.11,-2e-05,0.0,0.00311]
[1778254281157,57.07,79672.35,0.11,-2e-05,0.0,0.00305]
[1778254286190,57.07,79679.67,0.11,-2e-05,0.0,0.003]
[1778254291228,57.07,79678.66,0.11,-2e-05,0.0,0.00298]
[1778254296262,57.07,79679.14,0.11,-2e-05,0.0,0.00298]
[1778254301296,57.07,79683.64,0.11,-2e-05,0.0,0.00295]
[1778254306332,57.07,79696.78,0.11,-2e-05,0.0,0.00287]
[1778254311366,57.07,79697.01,0.11,-2e-05,0.0,0.00287]
[1778254313380,57.07,79712.69,0.11,-2e-05,0.0,0.00278]
[1778254318414,57.07,79712.87,0.11,-2e-05,0.0,0.00278]
[1778254323450,57.07,79709.78,0.11,-2e-05,0.0,0.0028]
[1778254325464,57.07,79697.76,0.11,-2e-05,0.0,0.00287]
[1778254328485,57.07,79707.96,0.11,-2e-05,0.0,0.00281]
[1778254333521,57.07,79709.21,0.11,-2e-05,0.0,0.0028]
[1778254338555,57.07,79716.24,0.11,-2e-05,0.0,0.00276]
[1778254341576,57.07,79732.02,0.11,-2e-05,0.0,0.00267]
[1778254343590,57.07,79744.07,0.11,-2e-05,0.0,0.0026]
[1778254348626,57.07,79750.85,0.11,-2e-05,0.0,0.00257]
[1778254352656,57.07,79757.86,0.11,-2e-05,0.0,0.00251]
[1778254357693,57.07,79766.03,0.11,-2e-05,0.0,0.00246]
[1778254362729,57.07,79773.69,0.11,-2e-05,0.0,0.00242]
[1778254367764,57.07,79775.28,0.11,-2e-05,0.0,0.00242]
[1778254370784,57.07,79763.31,0.11,-2e-05,0.0,0.00248]
[1778254375340,57.07,79764.11,0.11,-2e-05,0.0,0.00247]
[1778254375437,57.07,79785.04,0.11,-2e-05,0.0,0.00237]
[1778254379609,57.07,79795.96,0.11,-2e-05,0.0,0.00231]
[1778254379698,57.07,79795.96,0.11,-2e-05,0.0,0.00231]
[1778254380488,57.07,79795.96,0.11,-2e-05,0.0,0.00231]
[1778254382084,57.07,79791.8,0.11,-2e-05,0.0,0.00233]
[1778254382113,57.07,79773.66,0.11,-2e-05,0.0,0.00242]
[1778254387913,57.07,79761.2,0.11,-2e-05,0.0,0.00249]
[1778254389678,57.07,79773.56,0.11,-2e-05,0.0,0.00242]
[1778254394956,57.07,79777.39,0.11,-2e-05,0.0,0.00241]
[1778254399991,57.07,79768.44,0.11,-2e-05,0.0,0.00245]
[1778254405026,57.07,79769.66,0.11,-2e-05,0.0,0.00244]
[1778254410065,57.07,79771.18,0.11,-2e-05,0.0,0.00244]
[1778254415101,57.07,79773.32,0.11,-2e-05,0.0,0.0024]
[1778254420134,57.07,79769.2,0.11,-2e-05,0.0,0.00242]
[1778254425169,57.07,79775.66,0.11,-2e-05,0.0,0.00239]
[1778254430204,57.07,79776.14,0.11,-2e-05,0.0,0.00239]
[1778254435239,57.07,79775.78,0.11,-2e-05,0.0,0.00239]
[1778254440274,57.07,79768.23,0.11,-2e-05,0.0,0.00243]
[1778254443296,57.07,79783.29,0.11,-2e-05,0.0,0.00235]
[1778254446316,57.07,79796.31,0.11,-2e-05,0.0,0.00229]
[1778254450345,57.07,79806.98,0.11,-1e-05,0.0,0.00224]
[1778254455381,57.07,79806.27,0.11,-1e-05,0.0,0.00224]
[1778254460416,57.07,79817.04,0.11,-1e-05,0.0,0.00219]
[1778254462430,57.07,79806.39,0.11,-1e-05,0.0,0.00224]
[1778254467465,57.07,79807.9,0.11,-1e-05,0.0,0.00224]
[1778254472499,57.07,79807.56,0.11,-1e-05,0.0,0.00222]
[1778254477537,57.07,79813.45,0.11,-1e-05,0.0,0.00219]
[1778254482571,57.07,79815.61,0.11,-1e-05,0.0,0.00218]
[1778254487606,57.07,79817.02,0.11,-1e-05,0.0,0.00217]
[1778254492641,57.07,79825.11,0.11,-1e-05,0.0,0.00214]
[1778254497677,57.07,79827.91,0.11,-1e-05,0.0,0.00212]
[1778254499690,57.07,79843.02,0.11,-1e-05,0.0,0.00206]
[1778254504751,57.07,79842.93,0.11,-1e-05,0.0,0.00206]
[1778254506740,57.07,79832.36,0.11,-1e-05,0.0,0.0021]
[1778254511775,57.07,79834.6,0.11,-1e-05,0.0,0.00209]
[1778254515804,57.07,79817.92,0.11,-1e-05,0.0,0.00217]
[1778254520839,57.07,79808.24,0.11,-1e-05,0.0,0.00221]
[1778254523859,57.07,79823.21,0.11,-1e-05,0.0,0.00214]
[1778254525872,57.07,79834.43,0.11,-1e-05,0.0,0.00209]
[1778254530910,57.07,79828.05,0.11,-1e-05,0.0,0.00212]
[1778254535944,57.07,79817.58,0.11,-1e-05,0.0,0.00215]
[1778254540981,57.07,79815.93,0.11,-1e-05,0.0,0.00216]
[1778254546014,57.07,79820.89,0.11,-1e-05,0.0,0.00213]
[1778254551049,57.07,79824.2,0.11,-1e-05,0.0,0.00212]
[1778254556084,57.07,79824.13,0.11,-1e-05,0.0,0.00212]
[1778254561119,57.07,79824.31,0.11,-1e-05,0.0,0.00212]
[1778254564140,57.07,79837.46,0.11,-1e-05,0.0,0.00206]
[1778254567164,57.07,79849.98,0.11,-1e-05,0.0,0.00201]
[1778254572198,57.07,79853.45,0.11,-1e-05,0.0,0.00199]
[1778254577232,57.07,79846.16,0.11,-1e-05,0.0,0.00202]
[1778254582266,57.07,79841.11,0.11,-1e-05,0.0,0.00205]
[1778254587301,57.07,79845.62,0.11,-1e-05,0.0,0.00203]
[1778254592336,57.07,79845.29,0.11,-1e-05,0.0,0.00201]
[1778254597372,57.07,79844.77,0.11,-1e-05,0.0,0.00201]
[1778254602410,57.07,79842.58,0.11,-1e-05,0.0,0.00202]
[1778254607442,57.07,79843.1,0.11,-1e-05,0.0,0.00202]
[1778254612477,57.07,79842.52,0.11,-1e-05,0.0,0.00202]
[1778254617514,57.07,79839.46,0.11,-1e-05,0.0,0.00203]
[1778254622547,57.07,79837.02,0.11,-1e-05,0.0,0.00204]
[1778254627582,57.07,79835.63,0.11,-1e-05,0.0,0.00205]
[1778254632617,57.07,79832.32,0.11,-1e-05,0.0,0.00206]
[1778254637652,57.07,79829.08,0.11,-1e-05,0.0,0.00208]
[1778254640673,57.07,79816.08,0.11,-1e-05,0.0,0.00214]
[1778254645708,57.07,79811.47,0.11,-1e-05,0.0,0.00216]
[1778254650743,57.07,79813.47,0.11,-1e-05,0.0,0.00215]
[1778254655778,57.07,79814.55,0.11,-1e-05,0.0,0.00212]
[1778254660813,57.07,79818.13,0.11,-1e-05,0.0,0.00211]
[1778254665848,57.07,79818.08,0.11,-1e-05,0.0,0.00211]
[1778254670883,57.07,79817.98,0.11,-1e-05,0.0,0.00211]
[1778254675925,57.07,79818.18,0.11,-1e-05,0.0,0.00211]
[1778254680960,57.07,79817.84,0.11,-1e-05,0.0,0.00211]
[1778254685996,57.07,79827.0,0.11,-1e-05,0.0,0.00207]
[1778254691031,57.07,79831.22,0.11,-1e-05,0.0,0.00205]
[1778254696065,57.07,79839.86,0.11,-1e-05,0.0,0.00201]
[1778254701939,57.07,79837.8,0.11,-1e-05,0.0,0.00202]
[1778254704121,57.07,79849.95,0.11,-1e-05,0.0,0.00197]
[1778254709156,57.07,79848.97,0.11,-1e-05,0.0,0.00197]
[1778254714192,57.07,79846.63,0.11,-1e-05,0.0,0.00197]
[1778254719226,57.07,79843.8,0.11,-1e-05,0.0,0.00198]
[1778254724261,57.07,79842.36,0.11,-1e-05,0.0,0.00198]
[1778254729297,57.07,79841.13,0.11,-1e-05,0.0,0.00199]
[1778254734331,57.07,79839.5,0.11,-1e-05,0.0,0.00199]
[1778254739371,57.07,79835.27,0.11,-1e-05,0.0,0.00201]
[1778254744405,57.07,79837.03,0.11,-1e-05,0.0,0.00201]
[1778254749439,57.07,79836.36,0.11,-1e-05,0.0,0.00201]
[1778254754475,57.07,79837.59,0.11,-1e-05,0.0,0.002]
[1778254759510,57.07,79840.06,0.11,-1e-05,0.0,0.00199]
[1778254764546,57.07,79850.32,0.11,-1e-05,0.0,0.00195]
[1778254769579,57.07,79851.11,0.11,-1e-05,0.0,0.00195]
[1778254774616,57.07,79851.23,0.11,-1e-05,0.0,0.00193]
[1778254777636,57.07,79867.65,0.11,-1e-05,0.0,0.00186]
[1778254779650,57.07,79877.67,0.11,-1e-05,0.0,0.00182]
[1778254784687,57.07,79880.36,0.11,-1e-05,0.0,0.00181]
[1778254789721,57.07,79884.0,0.11,-1e-05,0.0,0.0018]
[1778254794756,57.07,79882.98,0.11,-1e-05,0.0,0.0018]
[1778254799792,57.07,79879.08,0.11,-1e-05,0.0,0.00182]
[1778254804830,57.07,79872.88,0.11,-1e-05,0.0,0.00184]
[1778254806843,57.07,79862.03,0.11,-1e-05,0.0,0.00188]
[1778254811878,57.07,79857.86,0.11,-1e-05,0.0,0.0019]
[1778254816913,57.07,79857.24,0.11,-1e-05,0.0,0.0019]
[1778254821948,57.07,79861.46,0.11,-1e-05,0.0,0.00189]
[1778254826983,57.07,79868.32,0.11,-1e-05,0.0,0.00186]
[1778254832025,57.07,79876.97,0.11,-1e-05,0.0,0.00181]
[1778254836068,57.07,79888.35,0.11,-1e-05,0.0,0.00176]
[1778254837059,57.07,79900.62,0.11,-1e-05,0.0,0.00172]
[1778254838070,57.07,79918.4,0.11,-1e-05,0.0,0.00165]
[1778254843106,57.07,79925.69,0.11,-1e-05,0.0,0.00163]
[1778254848141,57.07,79925.43,0.11,-1e-05,0.0,0.00163]
[1778254853176,57.07,79936.52,0.11,-1e-05,0.0,0.00159]
[1778254858211,57.07,79937.79,0.11,-1e-05,0.0,0.00159]
[1778254862241,57.07,79955.51,0.11,-1e-05,0.0,0.00153]
[1778254867276,57.07,79959.0,0.11,-1e-05,0.0,0.00152]
[1778254872309,57.07,79960.77,0.11,-1e-05,0.0,0.00151]
[1778254875329,57.07,79947.63,0.11,-1e-05,0.0,0.00155]
[1778254880365,57.07,79942.47,0.11,-1e-05,0.0,0.00157]
[1778254885401,57.07,79940.35,0.11,-1e-05,0.0,0.00158]
[1778254890435,57.07,79947.04,0.11,-1e-05,0.0,0.00156]
[1778254895470,57.07,79945.81,0.11,-1e-05,0.0,0.00154]
[1778254900505,57.07,79946.93,0.11,-1e-05,0.0,0.00154]
[1778254905545,57.07,79955.92,0.11,-1e-05,0.0,0.00151]
[1778254910577,57.07,79962.2,0.11,-1e-05,0.0,0.00149]
[1778254915619,57.07,79974.35,0.11,-1e-05,0.0,0.00145]
[1778254917637,57.07,79985.97,0.11,-1e-05,0.0,0.00142]
[1778254922665,57.07,79987.66,0.11,-1e-05,0.0,0.00141]
[1778254927704,57.07,80005.86,0.11,-1e-05,0.0,0.00136]
[1778254931730,57.07,79992.35,0.11,-1e-05,0.0,0.0014]
[1778254936764,57.07,79982.89,0.11,-1e-05,0.0,0.00143]
[1778254941801,57.07,79973.63,0.11,-1e-05,0.0,0.00145]
[1778254946835,57.07,79973.46,0.11,-1e-05,0.0,0.00145]
[1778254951873,57.07,79975.89,0.11,-1e-05,0.0,0.00143]
[1778254956904,57.07,79985.26,0.11,-1e-05,0.0,0.0014]
[1778254961938,57.07,79995.08,0.11,-1e-05,0.0,0.00137]
[1778254964960,57.07,80005.31,0.11,-1e-05,0.0,0.00134]
[1778254969997,57.07,80003.95,0.11,-1e-05,0.0,0.00135]
[1778254975033,57.07,80005.37,0.11,-1e-05,0.0,0.00134]
[1778254980068,57.07,80006.55,0.11,-1e-05,0.0,0.00134]
[1778254985102,57.07,80008.23,0.11,-1e-05,0.0,0.00134]
[1778254990137,57.07,80010.14,0.11,-1e-05,0.0,0.00133]
[1778254995178,57.07,80012.22,0.11,-1e-05,0.0,0.00132]
[1778255000208,57.07,80010.61,0.11,-1e-05,0.0,0.00133]
[1778255005243,57.07,80011.09,0.11,-1e-05,0.0,0.00133]
[1778255010277,57.07,80009.81,0.11,-1e-05,0.0,0.00133]
[1778255015316,57.07,80003.25,0.11,-1e-05,0.0,0.00134]
[1778255018334,57.07,79992.65,0.11,-1e-05,0.0,0.00137]
[1778255022373,57.07,79990.65,0.11,-1e-05,0.0,0.00137]
[1778255022372,57.07,79970.51,0.11,-1e-05,0.0,0.00144]
[1778255023254,57.07,79970.51,0.11,-1e-05,0.0,0.00144]
[1778255023374,57.07,79932.97,0.11,-1e-05,0.0,0.00156]
[1778255026396,57.07,79945.27,0.11,-1e-05,0.0,0.00152]
[1778255029417,57.07,79959.57,0.11,-1e-05,0.0,0.00147]
[1778255034452,57.07,79955.11,0.11,-1e-05,0.0,0.00148]
[1778255036467,57.07,79943.85,0.11,-1e-05,0.0,0.00152]
[1778255041500,57.07,79939.77,0.11,-1e-05,0.0,0.00153]
[1778255044523,57.07,79925.87,0.11,-1e-05,0.0,0.00158]
[1778255049557,57.07,79925.6,0.11,-1e-05,0.0,0.00158]
[1778255053586,57.07,79940.01,0.11,-1e-05,0.0,0.00153]
[1778255058620,57.07,79943.07,0.11,-1e-05,0.0,0.00152]
[1778255062648,57.07,79953.4,0.11,-1e-05,0.0,0.00149]
[1778255067687,57.07,79958.57,0.11,-1e-05,0.0,0.00147]
[1778255071718,57.07,79968.44,0.11,-1e-05,0.0,0.00143]
[1778255076753,57.07,79957.15,0.11,-1e-05,0.0,0.00146]
[1778255081787,57.07,79958.03,0.11,-1e-05,0.0,0.00146]
[1778255086827,57.07,79961.34,0.11,-1e-05,0.0,0.00145]
[1778255089873,57.07,79949.1,0.11,-1e-05,0.0,0.00149]
[1778255094908,57.07,79947.73,0.11,-1e-05,0.0,0.00149]
[1778255100950,57.07,79947.26,0.11,-1e-05,0.0,0.00149]
[1778255105985,57.07,79939.75,0.11,-1e-05,0.0,0.00152]
[1778255111024,57.07,79941.31,0.11,-1e-05,0.0,0.00151]
[1778255116054,57.07,79941.79,0.11,-1e-05,0.0,0.00151]
[1778255121090,57.07,79943.45,0.11,-1e-05,0.0,0.00151]
[1778255127132,57.07,79943.29,0.11,-1e-05,0.0,0.00151]
[1778255131164,57.07,79949.44,0.11,-1e-05,0.0,0.00147]
[1778255136195,57.07,79952.08,0.11,-1e-05,0.0,0.00146]
[1778255141230,57.07,79955.63,0.11,-1e-05,0.0,0.00145]
[1778255146267,57.07,79960.29,0.11,-1e-05,0.0,0.00144]
[1778255148280,57.07,79948.0,0.11,-1e-05,0.0,0.00148]
[1778255153318,57.07,79941.52,0.11,-1e-05,0.0,0.0015]
[1778255158352,57.07,79948.35,0.11,-1e-05,0.0,0.00148]
[1778255163388,57.07,79948.37,0.11,-1e-05,0.0,0.00148]
[1778255168422,57.07,79947.38,0.11,-1e-05,0.0,0.00148]
[1778255173457,57.07,79946.82,0.11,-1e-05,0.0,0.00148]
[1778255178492,57.07,79943.87,0.11,-1e-05,0.0,0.00149]
[1778255183530,57.07,79952.55,0.11,-1e-05,0.0,0.00146]
[1778255188561,57.07,79947.65,0.11,-1e-05,0.0,0.00148]
[1778255193598,57.07,79946.63,0.11,-1e-05,0.0,0.00147]
[1778255198632,57.07,79945.1,0.11,-1e-05,0.0,0.00147]
[1778255203667,57.07,79941.17,0.11,-1e-05,0.0,0.00149]
[1778255209555,57.07,79940.44,0.11,-1e-05,0.0,0.00149]
[1778255211723,57.07,79952.42,0.11,-1e-05,0.0,0.00145]
[1778255215751,57.07,79964.36,0.11,-1e-05,0.0,0.00141]
[1778255220785,57.07,79965.91,0.11,-1e-05,0.0,0.00141]
[1778255225821,57.07,79965.2,0.11,-1e-05,0.0,0.00141]
[1778255230857,57.07,79964.57,0.11,-1e-05,0.0,0.00141]
[1778255234884,57.07,79981.46,0.11,-1e-05,0.0,0.00136]
[1778255236898,57.07,79969.96,0.11,-1e-05,0.0,0.0014]
[1778255241933,57.07,79961.24,0.11,-1e-05,0.0,0.00142]
[1778255246968,57.07,79955.26,0.11,-1e-05,0.0,0.00144]
[1778255252003,57.07,79956.04,0.11,-1e-05,0.0,0.00142]
[1778255256030,57.07,79970.4,0.11,-1e-05,0.0,0.00138]
[1778255261065,57.07,79977.26,0.11,-1e-05,0.0,0.00136]
[1778255266101,57.07,79977.61,0.11,-1e-05,0.0,0.00136]
[1778255271139,57.07,79977.12,0.11,-1e-05,0.0,0.00136]
[1778255274157,57.07,79992.1,0.11,-1e-05,0.0,0.00132]
[1778255277181,57.07,80002.48,0.11,-1e-05,0.0,0.00129]
[1778255282220,57.07,80008.31,0.11,-1e-05,0.0,0.00127]
[1778255284233,57.07,80024.67,0.11,-1e-05,0.0,0.00123]
[1778255289268,57.07,80032.12,0.11,-1e-05,0.0,0.00121]
[1778255292293,57.07,80021.88,0.11,-1e-05,0.0,0.00123]
[1778255297324,57.07,80030.02,0.11,-1e-05,0.0,0.00121]
[1778255302359,57.07,80025.64,0.11,-1e-05,0.0,0.00122]
[1778255307394,57.07,80028.27,0.11,-1e-05,0.0,0.00122]
[1778255311421,57.07,80045.52,0.11,-1e-05,0.0,0.00116]
[1778255316457,57.07,80052.37,0.11,-1e-05,0.0,0.00114]
[1778255321492,57.07,80051.75,0.11,-1e-05,0.0,0.00114]
[1778255325520,57.07,80068.21,0.11,-1e-05,0.0,0.0011]
[1778255330554,57.07,80077.62,0.11,-1e-05,0.0,0.00108]
[1778255335590,57.07,80077.99,0.11,-1e-05,0.0,0.00108]
[1778255338612,57.07,80089.56,0.11,-1e-05,0.0,0.00105]
[1778255343647,57.07,80096.1,0.11,-1e-05,0.0,0.00104]
[1778255348681,57.07,80093.12,0.11,-1e-05,0.0,0.00104]
[1778255353717,57.07,80093.0,0.11,-1e-05,0.0,0.00104]
[1778255358752,57.07,80096.87,0.11,-1e-05,0.0,0.00104]
[1778255362781,57.07,80111.55,0.11,-1e-05,0.0,0.001]
[1778255366809,57.07,80098.98,0.11,-1e-05,0.0,0.00103]
[1778255371845,57.07,80107.81,0.11,-1e-05,0.0,0.001]
[1778255374865,57.07,80096.66,0.11,-1e-05,0.0,0.00103]
[1778255376878,57.07,80083.41,0.11,-1e-05,0.0,0.00106]
[1778255378893,57.07,80072.1,0.11,-1e-05,0.0,0.00108]
[1778255383928,57.07,80060.78,0.11,-1e-05,0.0,0.00111]
[1778255388963,57.07,80052.9,0.11,-1e-05,0.0,0.00113]
[1778255393999,57.07,80049.6,0.11,-1e-05,0.0,0.00114]
[1778255399036,57.07,80047.39,0.11,-1e-05,0.0,0.00114]
[1778255404072,57.07,80047.07,0.11,-1e-05,0.0,0.00114]
[1778255409116,57.07,80047.65,0.11,-1e-05,0.0,0.00114]
[1778255415157,57.07,80044.03,0.11,-1e-05,0.0,0.00115]
[1778255420191,57.07,80046.57,0.11,-1e-05,0.0,0.00115]
[1778255425226,57.07,80047.9,0.11,-1e-05,0.0,0.00114]
[1778255430263,57.07,80055.96,0.11,-1e-05,0.0,0.00112]
[1778255432276,57.07,80061.72,0.11,-1e-05,0.0,0.0011]
[1778255437311,57.07,80059.02,0.11,-1e-05,0.0,0.0011]
[1778255442344,57.07,80049.21,0.11,-1e-05,0.0,0.00113]
[1778255447382,57.07,80053.54,0.11,-1e-05,0.0,0.00112]
[1778255452417,57.07,80052.25,0.11,-1e-05,0.0,0.00112]
[1778255457450,57.07,80053.32,0.11,-1e-05,0.0,0.00112]
[1778255462494,57.07,80054.86,0.11,-1e-05,0.0,0.00111]
[1778255467522,57.07,80057.93,0.11,-1e-05,0.0,0.00111]
[1778255469459,57.07,80057.1,0.11,-1e-05,0.0,0.00111]
[1778255469536,57.07,80059.52,0.11,-1e-05,0.0,0.0011]
[1778255474570,57.07,80050.06,0.11,-1e-05,0.0,0.00113]
[1778255479607,57.07,80057.65,0.11,-1e-05,0.0,0.00111]
[1778255484641,57.07,80060.31,0.11,-1e-05,0.0,0.0011]
[1778255489675,57.07,80078.99,0.11,-1e-05,0.0,0.00106]
[1778255494710,57.07,80082.3,0.11,-1e-05,0.0,0.00104]
[1778255500753,57.07,80084.41,0.11,-1e-05,0.0,0.00103]
[1778255505788,57.07,80076.35,0.11,-1e-05,0.0,0.00105]
[1778255510823,57.07,80069.79,0.11,-1e-05,0.0,0.00107]
[1778255515858,57.07,80072.25,0.11,-1e-05,0.0,0.00106]
[1778255520893,57.07,80077.97,0.11,-1e-05,0.0,0.00105]
[1778255525927,57.07,80078.0,0.11,-1e-05,0.0,0.00105]
[1778255528419,57.07,80078.87,0.11,-1e-05,0.0,0.00105]
[1778255528965,57.07,80077.64,0.11,-1e-05,0.0,0.00105]
[1778255533995,57.07,80065.47,0.11,-1e-05,0.0,0.00108]
[1778255539028,57.07,80065.85,0.11,-1e-05,0.0,0.00108]
[1778255544065,57.07,80061.04,0.11,-1e-05,0.0,0.00109]
[1778255546078,57.07,80049.89,0.11,-1e-05,0.0,0.00111]
[1778255550107,57.07,80037.26,0.11,-1e-05,0.0,0.00115]
[1778255555149,57.07,80031.44,0.11,-1e-05,0.0,0.00115]
[1778255558163,57.07,80021.43,0.11,-1e-05,0.0,0.00117]
[1778255562193,57.07,80011.35,0.11,-1e-05,0.0,0.0012]
[1778255567226,57.07,80012.46,0.11,-1e-05,0.0,0.0012]
[1778255572261,57.07,80014.49,0.11,-1e-05,0.0,0.00119]
[1778255577296,57.07,80014.3,0.11,-1e-05,0.0,0.00119]
[1778255582331,57.07,80013.19,0.11,-1e-05,0.0,0.0012]
[1778255587366,57.07,80015.84,0.11,-1e-05,0.0,0.00119]
[1778255592401,57.07,80013.4,0.11,-1e-05,0.0,0.00119]
[1778255597439,57.07,80012.09,0.11,-1e-05,0.0,0.0012]
[1778255602470,57.07,80013.82,0.11,-1e-05,0.0,0.00119]
[1778255607507,57.07,80019.62,0.11,-1e-05,0.0,0.00118]
[1778255612542,57.07,80021.66,0.11,-1e-05,0.0,0.00116]
[1778255617578,57.07,80024.67,0.11,-1e-05,0.0,0.00115]
[1778255622612,57.07,80025.48,0.11,-1e-05,0.0,0.00115]
[1778255627647,57.07,80025.06,0.11,-1e-05,0.0,0.00115]
[1778255632682,57.07,80035.11,0.11,-1e-05,0.0,0.00113]
[1778255637726,57.07,80039.29,0.11,-1e-05,0.0,0.00112]
[1778255642754,57.07,80036.39,0.11,-1e-05,0.0,0.00112]
[1778255644768,57.07,80050.62,0.11,-1e-05,0.0,0.00109]
[1778255649854,57.07,80053.51,0.11,-1e-05,0.0,0.00108]
[1778255653886,57.07,80042.84,0.11,-1e-05,0.0,0.00111]
[1778255658926,57.07,80040.8,0.11,-1e-05,0.0,0.00111]
[1778255663971,57.07,80051.77,0.11,-1e-05,0.0,0.00109]
[1778255665980,57.07,80074.64,0.11,-1e-05,0.0,0.00103]
[1778255671014,57.07,80078.34,0.11,-1e-05,0.0,0.00101]
[1778255674051,57.07,80123.53,0.11,-1e-05,0.0,0.00092]
[1778255678068,57.07,80134.24,0.11,-1e-05,0.0,0.0009]
[1778255682096,57.07,80145.49,0.11,-1e-05,0.0,0.00087]
[1778255687133,57.07,80138.34,0.11,-1e-05,0.0,0.00089]
[1778255689147,57.07,80123.96,0.11,-1e-05,0.0,0.00092]
[1778255695189,57.07,80122.04,0.11,-1e-05,0.0,0.00092]
[1778255700226,57.07,80124.65,0.11,-1e-05,0.0,0.00092]
[1778255703041,57.07,80149.31,0.11,-1e-05,0.0,0.00087]
[1778255708284,57.07,80154.84,0.11,-1e-05,0.0,0.00086]
[1778255713324,57.07,80155.96,0.11,-1e-05,0.0,0.00085]
[1778255716343,57.07,80144.64,0.11,-1e-05,0.0,0.00088]
[1778255719377,57.07,80159.19,0.11,-1e-05,0.0,0.00085]
[1778255720380,57.07,80171.45,0.11,-1e-05,0.0,0.00082]
[1778255723205,57.07,80159.97,0.11,-1e-05,0.0,0.00085]
[1778255724409,57.07,80149.0,0.11,-1e-05,0.0,0.00087]
[1778255729444,57.07,80151.56,0.11,-1e-05,0.0,0.00086]
[1778255731457,57.07,80136.17,0.11,-1e-05,0.0,0.00088]
[1778255736492,57.07,80129.58,0.11,-1e-05,0.0,0.0009]
[1778255741528,57.07,80132.12,0.11,-1e-05,0.0,0.00089]
[1778255746562,57.07,80127.01,0.11,-1e-05,0.0,0.0009]
[1778255751598,57.07,80126.8,0.11,-1e-05,0.0,0.0009]
[1778255756634,57.07,80125.55,0.11,-1e-05,0.0,0.0009]
[1778255761669,57.07,80125.08,0.11,-1e-05,0.0,0.00091]
[1778255766714,57.07,80138.94,0.11,-1e-05,0.0,0.00088]
[1778255771766,57.07,80140.85,0.11,-1e-05,0.0,0.00087]
[1778255776802,57.07,80145.48,0.11,-1e-05,0.0,0.00086]
[1778255779822,57.07,80134.38,0.11,-1e-05,0.0,0.00089]
[1778255784859,57.07,80127.22,0.11,-1e-05,0.0,0.0009]
[1778255789893,57.07,80126.35,0.11,-1e-05,0.0,0.0009]
[1778255791907,57.07,80135.34,0.11,-1e-05,0.0,0.00088]
[1778255796942,57.07,80131.92,0.11,-1e-05,0.0,0.00088]
[1778255801977,57.07,80139.72,0.11,-1e-05,0.0,0.00087]
[1778255807012,57.07,80152.87,0.11,-1e-05,0.0,0.00084]
[1778255812048,57.07,80152.62,0.11,-1e-05,0.0,0.00084]
[1778255817083,57.07,80152.53,0.11,-1e-05,0.0,0.00084]
[1778255822119,57.07,80159.68,0.11,-1e-05,0.0,0.00083]
[1778255827158,57.07,80159.24,0.11,-1e-05,0.0,0.00083]
[1778255832199,57.07,80152.37,0.11,-1e-05,0.0,0.00084]
[1778255835220,57.07,80165.14,0.11,-1e-05,0.0,0.00082]
[1778255840255,57.07,80174.88,0.11,-1e-05,0.0,0.0008]
[1778255845289,57.07,80175.26,0.11,-1e-05,0.0,0.0008]
[1778255850324,57.07,80172.99,0.11,-1e-05,0.0,0.0008]
[1778255855359,57.07,80172.54,0.11,-1e-05,0.0,0.0008]
[1778255860401,57.07,80173.42,0.11,-1e-05,0.0,0.0008]
[1778255864196,57.07,80158.53,0.11,-1e-05,0.0,0.00082]
[1778255869462,57.07,80150.81,0.11,-1e-05,0.0,0.00084]
[1778255871471,57.07,80139.47,0.11,-1e-05,0.0,0.00086]
[1778255875500,57.07,80127.21,0.11,-1e-05,0.0,0.00088]
[1778255880533,57.07,80125.91,0.11,-1e-05,0.0,0.00088]
[1778255885570,57.07,80123.56,0.11,-1e-05,0.0,0.00089]
[1778255890604,57.07,80123.72,0.11,-1e-05,0.0,0.00089]
[1778255895640,57.07,80122.93,0.11,-1e-05,0.0,0.00089]
[1778255900675,57.07,80123.03,0.11,-1e-05,0.0,0.00089]
[1778255905710,57.07,80123.25,0.11,-1e-05,0.0,0.00089]
[1778255910749,57.07,80126.45,0.11,-1e-05,0.0,0.00088]
[1778255915790,57.07,80114.89,0.11,-1e-05,0.0,0.0009]
[1778255920825,57.07,80114.48,0.11,-1e-05,0.0,0.0009]
[1778255925861,57.07,80113.82,0.11,-1e-05,0.0,0.0009]
[1778255930895,57.07,80108.92,0.11,-1e-05,0.0,0.00091]
[1778255935932,57.07,80105.0,0.11,-1e-05,0.0,0.00092]
[1778255940966,57.07,80104.69,0.11,-1e-05,0.0,0.00092]
[1778255946001,57.07,80108.7,0.11,-1e-05,0.0,0.00091]
[1778255951043,57.07,80108.32,0.11,-1e-05,0.0,0.00091]
[1778255956078,57.07,80108.11,0.11,-1e-05,0.0,0.00091]
[1778255961113,57.07,80110.01,0.11,-1e-05,0.0,0.00091]
[1778255965141,57.07,80121.03,0.11,-1e-05,0.0,0.00088]
[1778255970176,57.07,80124.13,0.11,-1e-05,0.0,0.00088]
[1778255975212,57.07,80123.77,0.11,-1e-05,0.0,0.00087]
[1778255980247,57.07,80118.93,0.11,-1e-05,0.0,0.00088]
[1778255985288,57.07,80113.24,0.11,-1e-05,0.0,0.00089]
[1778255990316,57.07,80116.24,0.11,-1e-05,0.0,0.00089]
[1778255992331,57.07,80127.18,0.11,-1e-05,0.0,0.00086]
[1778255997365,57.07,80130.68,0.11,-1e-05,0.0,0.00086]
[1778256002417,57.07,80136.24,0.11,-1e-05,0.0,0.00085]
[1778256004418,57.07,80153.1,0.11,-1e-05,0.0,0.00082]
[1778256009460,57.07,80150.13,0.11,-1e-05,0.0,0.00082]
[1778256014494,57.07,80151.26,0.11,-1e-05,0.0,0.00082]
[1778256019531,57.07,80150.11,0.11,-1e-05,0.0,0.00082]
[1778256025344,57.07,80144.62,0.11,-1e-05,0.0,0.00083]
[1778256030609,57.07,80153.7,0.11,-1e-05,0.0,0.00081]
[1778256031614,57.07,80160.66,0.11,-1e-05,0.0,0.00079]
[1778256036652,57.07,80164.21,0.11,0.0,0.0,0.00079]
[1778256041686,57.07,80168.61,0.11,0.0,0.0,0.00078]
[1778256046723,57.07,80172.18,0.11,0.0,0.0,0.00077]
[1778256051757,57.07,80166.24,0.11,0.0,0.0,0.00078]
[1778256056791,57.07,80174.58,0.11,0.0,0.0,0.00077]
[1778256061833,57.07,80168.86,0.11,0.0,0.0,0.00078]
[1778256066863,57.07,80157.83,0.11,-1e-05,0.0,0.0008]
[1778256071899,57.07,80155.63,0.11,-1e-05,0.0,0.0008]
[1778256076933,57.07,80154.5,0.11,-1e-05,0.0,0.0008]
[1778256079954,57.07,80143.03,0.11,-1e-05,0.0,0.00082]
[1778256084989,57.07,80138.74,0.11,-1e-05,0.0,0.00083]
[1778256090025,57.07,80127.66,0.11,-1e-05,0.0,0.00085]
[1778256095060,57.07,80108.09,0.11,-1e-05,0.0,0.00088]
[1778256100096,57.07,80104.02,0.11,-1e-05,0.0,0.00089]
[1778256105130,57.07,80096.92,0.11,-1e-05,0.0,0.00091]
[1778256109158,57.07,80083.48,0.11,-1e-05,0.0,0.00093]
[1778256112180,57.07,80094.02,0.11,-1e-05,0.0,0.00091]
[1778256117214,57.07,80097.7,0.11,-1e-05,0.0,0.0009]
[1778256122250,57.07,80099.26,0.11,-1e-05,0.0,0.0009]
[1778256127283,57.07,80087.47,0.11,-1e-05,0.0,0.00092]
[1778256130311,57.07,80075.24,0.11,-1e-05,0.0,0.00095]
[1778256134337,57.07,80064.0,0.11,-1e-05,0.0,0.00097]
[1778256139372,57.07,80053.98,0.11,-1e-05,0.0,0.001]
[1778256144408,57.07,80044.78,0.11,-1e-05,0.0,0.00102]
[1778256149444,57.07,80046.62,0.11,-1e-05,0.0,0.00101]
[1778256154477,57.07,80036.45,0.11,-1e-05,0.0,0.00102]
[1778256155484,57.07,80022.97,0.11,-1e-05,0.0,0.00106]
[1778256160520,57.07,80012.41,0.11,-1e-05,0.0,0.00108]
[1778256165554,57.07,79998.64,0.11,-1e-05,0.0,0.00111]
[1778256170594,57.07,79992.85,0.11,-1e-05,0.0,0.00113]
[1778256172606,57.07,80009.74,0.11,-1e-05,0.0,0.00109]
[1778256174617,57.07,80020.44,0.11,-1e-05,0.0,0.00106]
[1778256178647,57.07,80032.32,0.11,-1e-05,0.0,0.00103]
[1778256183681,57.07,80022.91,0.11,-1e-05,0.0,0.00106]
[1778256186702,57.07,80012.78,0.11,-1e-05,0.0,0.00108]
[1778256191740,57.07,80008.69,0.11,-1e-05,0.0,0.00109]
[1778256194760,57.07,79995.74,0.11,-1e-05,0.0,0.00112]
[1778256198788,57.07,79985.48,0.11,-1e-05,0.0,0.00115]
[1778256203823,57.07,79993.18,0.11,-1e-05,0.0,0.00113]
[1778256208861,57.07,79989.85,0.11,-1e-05,0.0,0.00114]
[1778256210875,57.07,79976.87,0.11,-1e-05,0.0,0.00117]
[1778256216707,57.07,79970.81,0.11,-1e-05,0.0,0.00117]
[1778256221954,57.07,79966.55,0.11,-1e-05,0.0,0.00118]
[1778256226987,57.07,79969.93,0.11,-1e-05,0.0,0.00118]
[1778256232024,57.07,79985.37,0.11,-1e-05,0.0,0.00114]
[1778256237058,57.07,79983.95,0.11,-1e-05,0.0,0.00114]
[1778256242093,57.07,79990.0,0.11,-1e-05,0.0,0.00112]
[1778256247129,57.07,79990.34,0.11,-1e-05,0.0,0.00112]
[1778256252164,57.07,79987.06,0.11,-1e-05,0.0,0.00113]
[1778256256201,57.07,79974.79,0.11,-1e-05,0.0,0.00116]
[1778256261227,57.07,79970.78,0.11,-1e-05,0.0,0.00117]
[1778256266263,57.07,79968.35,0.11,-1e-05,0.0,0.00118]
[1778256271298,57.07,79967.85,0.11,-1e-05,0.0,0.00117]
[1778256276333,57.07,79967.47,0.11,-1e-05,0.0,0.00117]
[1778256281368,57.07,79975.01,0.11,-1e-05,0.0,0.00115]
[1778256287410,57.07,79976.58,0.11,-1e-05,0.0,0.00115]
[1778256292444,57.07,79976.77,0.11,-1e-05,0.0,0.00115]
[1778256297480,57.07,79973.76,0.11,-1e-05,0.0,0.00115]
[1778256302514,57.07,79977.29,0.11,-1e-05,0.0,0.00114]
[1778256305535,57.07,79995.4,0.11,-1e-05,0.0,0.0011]
[1778256310573,57.07,79999.3,0.11,-1e-05,0.0,0.00109]
[1778256315605,57.07,80007.7,0.11,-1e-05,0.0,0.00107]
[1778256320640,57.07,79998.3,0.11,-1e-05,0.0,0.00109]
[1778256325678,57.07,79992.6,0.11,-1e-05,0.0,0.00111]
[1778256330711,57.07,79998.92,0.11,-1e-05,0.0,0.00109]
[1778256335745,57.07,80005.71,0.11,-1e-05,0.0,0.00106]
[1778256340784,57.07,80000.13,0.11,-1e-05,0.0,0.00108]
[1778256344810,57.07,79980.44,0.11,-1e-05,0.0,0.00113]
[1778256349845,57.07,79983.3,0.11,-1e-05,0.0,0.00112]
[1778256354882,57.07,79985.62,0.11,-1e-05,0.0,0.00111]
[1778256356005,57.07,79985.62,0.11,-1e-05,0.0,0.00111]
[1778256356585,57.07,79985.62,0.11,-1e-05,0.0,0.00111]
[1778256356903,57.07,80017.03,0.11,-1e-05,0.0,0.00104]
[1778256357915,57.07,80053.7,0.11,-1e-05,0.0,0.00096]
[1778256362944,57.07,80035.69,0.11,-1e-05,0.0,0.00099]
[1778256367988,57.07,80027.09,0.11,-1e-05,0.0,0.00101]
[1778256374030,57.07,80022.9,0.11,-1e-05,0.0,0.00102]
[1778256379065,57.07,80022.21,0.11,-1e-05,0.0,0.00103]
[1778256382085,57.07,80009.38,0.11,-1e-05,0.0,0.00106]
[1778256387922,57.07,80008.37,0.11,-1e-05,0.0,0.00106]
[1778256393203,57.07,80010.02,0.11,-1e-05,0.0,0.00104]
[1778256395185,57.07,80022.19,0.11,-1e-05,0.0,0.00101]
[1778256398208,57.07,80032.88,0.11,-1e-05,0.0,0.00099]
[1778256400219,57.07,80043.75,0.11,-1e-05,0.0,0.00097]
[1778256405254,57.07,80039.34,0.11,-1e-05,0.0,0.00098]
[1778256410291,57.07,80040.44,0.11,-1e-05,0.0,0.00097]
[1778256415326,57.07,80038.02,0.11,-1e-05,0.0,0.00098]
[1778256420361,57.07,80035.23,0.11,-1e-05,0.0,0.00099]
[1778256423383,57.07,80045.91,0.11,-1e-05,0.0,0.00096]
[1778256428418,57.07,80043.06,0.11,-1e-05,0.0,0.00097]
[1778256432451,57.07,80030.89,0.11,-1e-05,0.0,0.001]
[1778256436489,57.07,80018.73,0.11,-1e-05,0.0,0.00102]
[1778256441514,57.07,80007.78,0.11,-1e-05,0.0,0.00105]
[1778256446551,57.07,79998.55,0.11,-1e-05,0.0,0.00107]
[1778256448563,57.07,79987.38,0.11,-1e-05,0.0,0.0011]
[1778256453598,57.07,79989.22,0.11,-1e-05,0.0,0.00108]
[1778256458634,57.07,79982.95,0.11,-1e-05,0.0,0.0011]
[1778256463670,57.07,79975.98,0.11,-1e-05,0.0,0.00111]
[1778256468704,57.07,79969.18,0.11,-1e-05,0.0,0.00113]
[1778256473742,57.07,79975.4,0.11,-1e-05,0.0,0.00111]
[1778256478779,57.07,79983.73,0.11,-1e-05,0.0,0.00109]
[1778256483813,57.07,79987.47,0.11,-1e-05,0.0,0.00108]
[1778256488848,57.07,79990.82,0.11,-1e-05,0.0,0.00108]
[1778256493883,57.07,79980.57,0.11,-1e-05,0.0,0.0011]
[1778256498918,57.07,79978.45,0.11,-1e-05,0.0,0.00111]
[1778256501939,57.07,79991.06,0.11,-1e-05,0.0,0.00108]
[1778256506974,57.07,79985.13,0.11,-1e-05,0.0,0.00109]
[1778256512012,57.07,79985.26,0.11,-1e-05,0.0,0.00108]
[1778256517055,57.07,79976.74,0.11,-1e-05,0.0,0.0011]
[1778256522090,57.07,79980.38,0.11,-1e-05,0.0,0.00109]
[1778256527125,57.07,79978.02,0.11,-1e-05,0.0,0.0011]
[1778256532161,57.07,79981.81,0.11,-1e-05,0.0,0.00109]
[1778256536187,57.07,79968.69,0.11,-1e-05,0.0,0.00112]
[1778256541223,57.07,79970.63,0.11,-1e-05,0.0,0.00111]
[1778256546258,57.07,79968.15,0.11,-1e-05,0.0,0.00112]
[1778256551293,57.07,79965.98,0.11,-1e-05,0.0,0.00113]
[1778256556327,57.07,79966.4,0.11,-1e-05,0.0,0.00113]
[1778256561363,57.07,79964.95,0.11,-1e-05,0.0,0.00113]
[1778256566398,57.07,79969.63,0.11,-1e-05,0.0,0.00112]
[1778256571433,57.07,79969.6,0.11,-1e-05,0.0,0.00111]
[1778256576468,57.07,79971.83,0.11,-1e-05,0.0,0.0011]
[1778256581611,57.07,79962.82,0.11,-1e-05,0.0,0.00112]
[1778256586645,57.07,79962.55,0.11,-1e-05,0.0,0.00112]
[1778256591679,57.07,79964.6,0.11,-1e-05,0.0,0.00112]
[1778256596713,57.07,79965.4,0.11,-1e-05,0.0,0.00112]
[1778256601749,57.07,79963.56,0.11,-1e-05,0.0,0.00112]
[1778256606784,57.07,79969.69,0.11,-1e-05,0.0,0.00111]
[1778256612830,57.07,79969.46,0.11,-1e-05,0.0,0.00111]
[1778256617860,57.07,79969.26,0.11,-1e-05,0.0,0.00111]
[1778256622896,57.07,79981.9,0.11,-1e-05,0.0,0.00108]
[1778256624910,57.07,79992.48,0.11,-1e-05,0.0,0.00105]
[1778256629951,57.07,79996.49,0.11,-1e-05,0.0,0.00104]
[1778256631960,57.07,80010.1,0.11,-1e-05,0.0,0.001]
[1778256636995,57.07,80003.86,0.11,-1e-05,0.0,0.00101]
[1778256642034,57.07,79995.98,0.11,-1e-05,0.0,0.00103]
[1778256647067,57.07,79993.49,0.11,-1e-05,0.0,0.00104]
[1778256652102,57.07,79992.36,0.11,-1e-05,0.0,0.00104]
[1778256657140,57.07,79991.31,0.11,-1e-05,0.0,0.00104]
[1778256660162,57.07,79977.96,0.11,-1e-05,0.0,0.00107]
[1778256666204,57.07,79970.23,0.11,-1e-05,0.0,0.00109]
[1778256671241,57.07,79960.07,0.11,-1e-05,0.0,0.00112]
[1778256674265,57.07,79949.67,0.11,-1e-05,0.0,0.00114]
[1778256679295,57.07,79947.24,0.11,-1e-05,0.0,0.00115]
[1778256684331,57.07,79951.87,0.11,-1e-05,0.0,0.00114]
[1778256689366,57.07,79960.94,0.11,-1e-05,0.0,0.00112]
[1778256691069,57.07,79966.68,0.11,-1e-05,0.0,0.00109]
[1778256694401,57.07,79977.38,0.11,-1e-05,0.0,0.00106]
[1778256699436,57.07,79978.59,0.11,-1e-05,0.0,0.00106]
[1778256702457,57.07,79988.93,0.11,-1e-05,0.0,0.00104]
[1778256706488,57.07,79999.03,0.11,-1e-05,0.0,0.00101]
[1778256711525,57.07,79997.23,0.11,-1e-05,0.0,0.00102]
[1778256716560,57.07,79990.88,0.11,-1e-05,0.0,0.00103]
[1778256721596,57.07,79989.45,0.11,-1e-05,0.0,0.00104]
[1778256726633,57.07,79989.67,0.11,-1e-05,0.0,0.00104]
[1778256731350,57.07,80000.37,0.11,-1e-05,0.0,0.00101]
[1778256734687,57.07,79987.73,0.11,-1e-05,0.0,0.00104]
[1778256735694,57.07,79977.21,0.11,-1e-05,0.0,0.00106]
[1778256740730,57.07,79986.86,0.11,-1e-05,0.0,0.00104]
[1778256745769,57.07,79988.61,0.11,-1e-05,0.0,0.00104]
[1778256750798,57.07,79990.38,0.11,-1e-05,0.0,0.00103]
[1778256755834,57.07,79989.83,0.11,-1e-05,0.0,0.00102]
[1778256760870,57.07,79985.36,0.11,-1e-05,0.0,0.00103]
[1778256765906,57.07,79988.37,0.11,-1e-05,0.0,0.00103]
[1778256770941,57.07,79993.71,0.11,-1e-05,0.0,0.00102]
[1778256775978,57.07,79988.0,0.11,-1e-05,0.0,0.00103]
[1778256781012,57.07,79979.66,0.11,-1e-05,0.0,0.00105]
[1778256786047,57.07,79963.26,0.11,-1e-05,0.0,0.00109]
[1778256791083,57.07,79956.89,0.11,-1e-05,0.0,0.0011]
[1778256796118,57.07,79955.85,0.11,-1e-05,0.0,0.00111]
[1778256801155,57.07,79961.97,0.11,-1e-05,0.0,0.00109]
[1778256806188,57.07,79969.26,0.11,-1e-05,0.0,0.00107]
[1778256811223,57.07,79963.29,0.11,-1e-05,0.0,0.00108]
[1778256816259,57.07,79960.52,0.11,-1e-05,0.0,0.00108]
[1778256821293,57.07,79963.84,0.11,-1e-05,0.0,0.00107]
[1778256826329,57.07,79960.09,0.11,-1e-05,0.0,0.00108]
[1778256831363,57.07,79959.55,0.11,-1e-05,0.0,0.00108]
[1778256836398,57.07,79957.14,0.11,-1e-05,0.0,0.00109]
[1778256841433,57.07,79953.19,0.11,-1e-05,0.0,0.0011]
[1778256846468,57.07,79953.04,0.11,-1e-05,0.0,0.0011]
[1778256851505,57.07,79950.28,0.11,-1e-05,0.0,0.00111]
[1778256856538,57.07,79943.5,0.11,-1e-05,0.0,0.00112]
[1778256861573,57.07,79944.29,0.11,-1e-05,0.0,0.00112]
[1778256866608,57.07,79947.47,0.11,-1e-05,0.0,0.00111]
[1778256868622,57.07,79959.65,0.11,-1e-05,0.0,0.00108]
[1778256873665,57.07,79958.62,0.11,-1e-05,0.0,0.00108]
[1778256878692,57.07,79954.32,0.11,-1e-05,0.0,0.00109]
[1778256883730,57.07,79953.94,0.11,-1e-05,0.0,0.00109]
[1778256888765,57.07,79955.49,0.11,-1e-05,0.0,0.00108]
[1778256893801,57.07,79956.2,0.11,-1e-05,0.0,0.00108]
[1778256898835,57.07,79950.46,0.11,-1e-05,0.0,0.0011]
[1778256903870,57.07,79942.39,0.11,-1e-05,0.0,0.00112]
[1778256908909,57.07,79941.41,0.11,-1e-05,0.0,0.00112]
[1778256913945,57.07,79940.59,0.11,-1e-05,0.0,0.00112]
[1778256918980,57.07,79939.22,0.11,-1e-05,0.0,0.00112]
[1778256924015,57.07,79939.34,0.11,-1e-05,0.0,0.00112]
[1778256929052,57.07,79943.38,0.11,-1e-05,0.0,0.00111]
[1778256932074,57.07,79949.58,0.11,-1e-05,0.0,0.00109]
[1778256937108,57.07,79950.1,0.11,-1e-05,0.0,0.00108]
[1778256942142,57.07,79952.11,0.11,-1e-05,0.0,0.00108]
[1778256947177,57.07,79954.59,0.11,-1e-05,0.0,0.00107]
[1778256952211,57.07,79954.03,0.11,-1e-05,0.0,0.00108]
[1778256957246,57.07,79953.18,0.11,-1e-05,0.0,0.00108]
[1778256962282,57.07,79949.43,0.11,-1e-05,0.0,0.00109]
[1778256967317,57.07,79945.42,0.11,-1e-05,0.0,0.0011]
[1778256972356,57.07,79945.86,0.11,-1e-05,0.0,0.0011]
[1778256977388,57.07,79941.7,0.11,-1e-05,0.0,0.00111]
[1778256983430,57.07,79938.14,0.11,-1e-05,0.0,0.00111]
[1778256988467,57.07,79936.63,0.11,-1e-05,0.0,0.00112]
[1778256993500,57.07,79934.65,0.11,-1e-05,0.0,0.00111]
[1778256998535,57.07,79934.73,0.11,-1e-05,0.0,0.00111]
[1778257003570,57.07,79923.32,0.11,-1e-05,0.0,0.00114]
[1778257005586,57.07,79901.4,0.11,-1e-05,0.0,0.0012]
[1778257010620,57.07,79894.63,0.11,-1e-05,0.0,0.00121]
[1778257013641,57.07,79905.46,0.11,-1e-05,0.0,0.00119]
[1778257018677,57.07,79907.01,0.11,-1e-05,0.0,0.00118]
[1778257021377,57.07,79917.06,0.11,-1e-05,0.0,0.00116]
[1778257027739,57.07,79920.85,0.11,-1e-05,0.0,0.00115]
[1778257032773,57.07,79919.93,0.11,-1e-05,0.0,0.00115]
[1778257037810,57.07,79924.58,0.11,-1e-05,0.0,0.00114]
[1778257042845,57.07,79929.84,0.11,-1e-05,0.0,0.00112]
[1778257047880,57.07,79932.68,0.11,-1e-05,0.0,0.00112]
[1778257052920,57.07,79933.6,0.11,-1e-05,0.0,0.0011]
[1778257057950,57.07,79933.42,0.11,-1e-05,0.0,0.0011]
[1778257062989,57.07,79936.17,0.11,-1e-05,0.0,0.0011]
[1778257063995,57.07,79946.4,0.11,-1e-05,0.0,0.00107]
[1778257065002,57.07,79960.02,0.11,-1e-05,0.0,0.00104]
[1778257070043,57.07,79972.42,0.11,-1e-05,0.0,0.00101]
[1778257075084,57.07,79980.86,0.11,-1e-05,0.0,0.00099]
[1778257080122,57.07,79985.18,0.11,-1e-05,0.0,0.00098]
[1778257085154,57.07,79983.72,0.11,-1e-05,0.0,0.00099]
[1778257090189,57.07,79975.6,0.11,-1e-05,0.0,0.001]
[1778257095224,57.07,79964.02,0.11,-1e-05,0.0,0.00103]
[1778257100259,57.07,79955.35,0.11,-1e-05,0.0,0.00105]
[1778257106302,57.07,79955.84,0.11,-1e-05,0.0,0.00105]
[1778257111336,57.07,79955.93,0.11,-1e-05,0.0,0.00104]
[1778257116373,57.07,79956.44,0.11,-1e-05,0.0,0.00104]
[1778257121406,57.07,79957.14,0.11,-1e-05,0.0,0.00103]
[1778257126442,57.07,79956.03,0.11,-1e-05,0.0,0.00104]
[1778257131477,57.07,79955.31,0.11,-1e-05,0.0,0.00104]
[1778257136512,57.07,79954.64,0.11,-1e-05,0.0,0.00104]
[1778257141550,57.07,79955.52,0.11,-1e-05,0.0,0.00104]
[1778257146581,57.07,79955.83,0.11,-1e-05,0.0,0.00104]
[1778257152624,57.07,79955.69,0.11,-1e-05,0.0,0.00104]
[1778257157659,57.07,79955.18,0.11,-1e-05,0.0,0.00104]
[1778257162694,57.07,79955.56,0.11,-1e-05,0.0,0.00104]
[1778257167730,57.07,79955.29,0.11,-1e-05,0.0,0.00104]
[1778257172764,57.07,79949.69,0.11,-1e-05,0.0,0.00104]
[1778257177799,57.07,79937.46,0.11,-1e-05,0.0,0.00107]
[1778257182834,57.07,79934.09,0.11,-1e-05,0.0,0.00108]
[1778257187869,57.07,79936.04,0.11,-1e-05,0.0,0.00107]
[1778257192904,57.07,79936.24,0.11,-1e-05,0.0,0.00107]
[1778257197939,57.07,79936.29,0.11,-1e-05,0.0,0.00107]
[1778257202976,57.07,79948.29,0.11,-1e-05,0.0,0.00104]
[1778257208020,57.07,79939.03,0.11,-1e-05,0.0,0.00107]
[1778257210713,57.07,79952.73,0.11,-1e-05,0.0,0.00103]
[1778257216068,57.07,79964.62,0.11,-1e-05,0.0,0.00101]
[1778257221103,57.07,79963.21,0.11,-1e-05,0.0,0.00101]
[1778257226137,57.07,79963.1,0.11,-1e-05,0.0,0.00101]
[1778257229159,57.07,79945.51,0.11,-1e-05,0.0,0.00105]
[1778257234194,57.07,79940.96,0.11,-1e-05,0.0,0.00105]
[1778257239228,57.07,79939.43,0.11,-1e-05,0.0,0.00105]
[1778257244266,57.07,79938.92,0.11,-1e-05,0.0,0.00106]
[1778257249302,57.07,79930.35,0.11,-1e-05,0.0,0.00108]
[1778257254337,57.07,79927.58,0.11,-1e-05,0.0,0.00108]
[1778257259372,57.07,79936.76,0.11,-1e-05,0.0,0.00106]
[1778257264407,57.07,79935.7,0.11,-1e-05,0.0,0.00106]
[1778257269442,57.07,79936.09,0.11,-1e-05,0.0,0.00106]
[1778257274478,57.07,79931.69,0.11,-1e-05,0.0,0.00107]
[1778257275484,57.07,79919.76,0.11,-1e-05,0.0,0.0011]
[1778257280519,57.07,79911.5,0.11,-1e-05,0.0,0.00112]
[1778257285555,57.07,79914.64,0.11,-1e-05,0.0,0.00111]
[1778257290589,57.07,79913.05,0.11,-1e-05,0.0,0.00112]
[1778257295624,57.07,79914.22,0.11,-1e-05,0.0,0.0011]
[1778257300697,57.07,79922.9,0.11,-1e-05,0.0,0.00108]
[1778257306701,57.07,79927.88,0.11,-1e-05,0.0,0.00107]
[1778257311736,57.07,79931.82,0.11,-1e-05,0.0,0.00106]
[1778257316771,57.07,79932.46,0.11,-1e-05,0.0,0.00106]
[1778257321807,57.07,79932.81,0.11,-1e-05,0.0,0.00106]
[1778257326849,57.07,79935.89,0.11,-1e-05,0.0,0.00105]
[1778257331877,57.07,79939.07,0.11,-1e-05,0.0,0.00104]
[1778257334898,57.07,79952.05,0.11,-1e-05,0.0,0.00101]
[1778257339934,57.07,79964.19,0.11,-1e-05,0.0,0.00099]
[1778257344969,57.07,79968.37,0.11,-1e-05,0.0,0.00098]
[1778257350004,57.07,79956.58,0.11,-1e-05,0.0,0.001]
[1778257354032,57.07,79961.91,0.11,-1e-05,0.0,0.00098]
[1778257359069,57.07,79955.37,0.11,-1e-05,0.0,0.001]
[1778257364102,57.07,79958.23,0.11,-1e-05,0.0,0.00099]
[1778257369138,57.07,79956.36,0.11,-1e-05,0.0,0.00099]
[1778257374173,57.07,79957.18,0.11,-1e-05,0.0,0.00099]
[1778257380913,57.07,79955.58,0.11,-1e-05,0.0,0.001]
[1778257386256,57.07,79956.18,0.11,-1e-05,0.0,0.00099]
[1778257391291,57.07,79956.34,0.11,-1e-05,0.0,0.00099]
[1778257396327,57.07,79956.16,0.11,-1e-05,0.0,0.00099]
[1778257401362,57.07,79947.71,0.11,-1e-05,0.0,0.00101]
[1778257405391,57.07,79935.71,0.11,-1e-05,0.0,0.00104]
[1778257408412,57.07,79925.43,0.11,-1e-05,0.0,0.00107]
[1778257413449,57.07,79917.03,0.11,-1e-05,0.0,0.00107]
[1778257418484,57.07,79917.3,0.11,-1e-05,0.0,0.00107]
[1778257423519,57.07,79916.65,0.11,-1e-05,0.0,0.00107]
[1778257428554,57.07,79915.65,0.11,-1e-05,0.0,0.00108]
[1778257433590,57.07,79920.42,0.11,-1e-05,0.0,0.00107]
[1778257438624,57.07,79919.74,0.11,-1e-05,0.0,0.00107]
[1778257443660,57.07,79925.1,0.11,-1e-05,0.0,0.00105]
[1778257448696,57.07,79927.21,0.11,-1e-05,0.0,0.00105]
[1778257453730,57.07,79928.99,0.11,-1e-05,0.0,0.00105]
[1778257458765,57.07,79929.01,0.11,-1e-05,0.0,0.00105]
[1778257463801,57.07,79927.11,0.11,-1e-05,0.0,0.00105]
[1778257468838,57.07,79932.36,0.11,-1e-05,0.0,0.00104]
[1778257472863,57.07,79938.02,0.11,-1e-05,0.0,0.00101]
[1778257477898,57.07,79941.17,0.11,-1e-05,0.0,0.00101]
[1778257482933,57.07,79940.6,0.11,-1e-05,0.0,0.00101]
[1778257486963,57.07,79951.04,0.11,-1e-05,0.0,0.00098]
[1778257491999,57.07,79951.27,0.11,-1e-05,0.0,0.00098]
[1778257497033,57.07,79953.48,0.11,-1e-05,0.0,0.00098]
[1778257502068,57.07,79953.82,0.11,-1e-05,0.0,0.00098]
[1778257508110,57.07,79956.35,0.11,-1e-05,0.0,0.00097]
[1778257513146,57.07,79957.33,0.11,-1e-05,0.0,0.00097]
[1778257518181,57.07,79956.9,0.11,-1e-05,0.0,0.00097]
[1778257523217,57.07,79959.94,0.11,-1e-05,0.0,0.00096]
[1778257528262,57.07,79980.51,0.11,-1e-05,0.0,0.00092]
[1778257530266,57.07,79991.61,0.11,-1e-05,0.0,0.0009]
[1778257531273,57.07,79996.38,0.11,-1e-05,0.0,0.00088]
[1778257534295,57.07,80018.21,0.11,-1e-05,0.0,0.00084]
[1778257535302,57.07,80029.72,0.11,-1e-05,0.0,0.00081]
[1778257540336,57.07,80031.27,0.11,-1e-05,0.0,0.00081]
[1778257545371,57.07,80017.41,0.11,-1e-05,0.0,0.00084]
[1778257550406,57.07,80014.91,0.11,-1e-05,0.0,0.00084]
[1778257554439,57.07,79997.91,0.11,-1e-05,0.0,0.00088]
[1778257557150,57.07,79983.19,0.11,-1e-05,0.0,0.00091]
[1778257560478,57.07,79971.19,0.11,-1e-05,0.0,0.00093]
[1778257565512,57.07,79973.7,0.11,-1e-05,0.0,0.00093]
[1778257570558,57.07,79976.11,0.11,-1e-05,0.0,0.00092]
[1778257575590,57.07,79970.38,0.11,-1e-05,0.0,0.00093]
[1778257580630,57.07,79971.14,0.11,-1e-05,0.0,0.00093]
[1778257583647,57.07,79981.35,0.11,-1e-05,0.0,0.00091]
[1778257588683,57.07,79984.36,0.11,-1e-05,0.0,0.0009]
[1778257593721,57.07,79985.56,0.11,-1e-05,0.0,0.00089]
[1778257598752,57.07,79986.83,0.11,-1e-05,0.0,0.00089]
[1778257603787,57.07,79988.38,0.11,-1e-05,0.0,0.00089]
[1778257606809,57.07,79998.33,0.11,-1e-05,0.0,0.00087]
[1778257611844,57.07,80001.59,0.11,-1e-05,0.0,0.00086]
[1778257616882,57.07,80002.34,0.11,-1e-05,0.0,0.00086]
[1778257621917,57.07,79994.31,0.11,-1e-05,0.0,0.00087]
[1778257626949,57.07,79996.12,0.11,-1e-05,0.0,0.00087]
[1778257631984,57.07,79978.49,0.11,-1e-05,0.0,0.00091]
[1778257637019,57.07,79975.61,0.11,-1e-05,0.0,0.00091]
[1778257642055,57.07,79977.22,0.11,-1e-05,0.0,0.00091]
[1778257647090,57.07,79977.56,0.11,-1e-05,0.0,0.00091]
[1778257652125,57.07,79974.95,0.11,-1e-05,0.0,0.0009]
[1778257657160,57.07,79972.93,0.11,-1e-05,0.0,0.00091]
[1778257662195,57.07,79972.0,0.11,-1e-05,0.0,0.00091]
[1778257667230,57.07,79969.94,0.11,-1e-05,0.0,0.00091]
[1778257672265,57.07,79971.38,0.11,-1e-05,0.0,0.00091]
[1778257678309,57.07,79971.72,0.11,-1e-05,0.0,0.00091]
[1778257683343,57.07,79973.87,0.11,-1e-05,0.0,0.00091]
[1778257688378,57.07,79972.14,0.11,-1e-05,0.0,0.00091]
[1778257693413,57.07,79968.42,0.11,-1e-05,0.0,0.00092]
[1778257698450,57.07,79956.66,0.11,-1e-05,0.0,0.00094]
[1778257703486,57.07,79957.79,0.11,-1e-05,0.0,0.00094]
[1778257708522,57.07,79956.61,0.11,-1e-05,0.0,0.00094]
[1778257713556,57.07,79955.66,0.11,-1e-05,0.0,0.00093]
[1778257718592,57.07,79956.32,0.11,-1e-05,0.0,0.00093]
[1778257723626,57.07,79955.23,0.11,-1e-05,0.0,0.00093]
[1778257728661,57.07,79955.48,0.11,-1e-05,0.0,0.00093]
[1778257733697,57.07,79953.26,0.11,-1e-05,0.0,0.00094]
[1778257738731,57.07,79951.79,0.11,-1e-05,0.0,0.00094]
[1778257743766,57.07,79954.06,0.11,-1e-05,0.0,0.00094]
[1778257748802,57.07,79954.42,0.11,-1e-05,0.0,0.00094]
[1778257753836,57.07,79959.26,0.11,-1e-05,0.0,0.00093]
[1778257758871,57.07,79957.56,0.11,-1e-05,0.0,0.00093]
[1778257761872,57.07,79957.37,0.11,-1e-05,0.0,0.00093]
[1778257761909,57.07,79956.57,0.11,-1e-05,0.0,0.00093]
[1778257766927,57.07,79952.01,0.11,-1e-05,0.0,0.00094]
[1778257771961,57.07,79944.81,0.11,-1e-05,0.0,0.00095]
[1778257776997,57.07,79939.48,0.11,-1e-05,0.0,0.00096]
[1778257782033,57.07,79936.53,0.11,-1e-05,0.0,0.00096]
[1778257787068,57.07,79940.34,0.11,-1e-05,0.0,0.00096]
[1778257792103,57.07,79928.33,0.11,-1e-05,0.0,0.00098]
[1778257797138,57.07,79926.9,0.11,-1e-05,0.0,0.00099]
[1778257802175,57.07,79927.35,0.11,-1e-05,0.0,0.00098]
[1778257807211,57.07,79928.18,0.11,-1e-05,0.0,0.00098]
[1778257812245,57.07,79922.3,0.11,-1e-05,0.0,0.001]
[1778257817282,57.07,79921.03,0.11,-1e-05,0.0,0.001]
[1778257822316,57.07,79922.68,0.11,-1e-05,0.0,0.00099]
[1778257827354,57.07,79902.08,0.11,-1e-05,0.0,0.00104]
[1778257832389,57.07,79878.68,0.11,-1e-05,0.0,0.00109]
[1778257835410,57.07,79854.62,0.11,-1e-05,0.0,0.00115]
[1778257838433,57.07,79829.05,0.11,-1e-05,0.0,0.00122]
[1778257843467,57.07,79829.04,0.11,-1e-05,0.0,0.00122]
[1778257848506,57.07,79828.68,0.11,-1e-05,0.0,0.00122]
[1778257852698,57.07,79831.47,0.11,-1e-05,0.0,0.00121]
[1778257853545,57.07,79838.23,0.11,-1e-05,0.0,0.00119]
[1778257858575,57.07,79841.83,0.11,-1e-05,0.0,0.00118]
[1778257863610,57.07,79831.81,0.11,-1e-05,0.0,0.00121]
[1778257868645,57.07,79836.17,0.11,-1e-05,0.0,0.0012]
[1778257870665,57.07,79851.89,0.11,-1e-05,0.0,0.00115]
[1778257875695,57.07,79855.6,0.11,-1e-05,0.0,0.00115]
[1778257879723,57.07,79842.73,0.11,-1e-05,0.0,0.00118]
[1778257885778,57.07,79833.22,0.11,-1e-05,0.0,0.0012]
[1778257890805,57.07,79824.8,0.11,-1e-05,0.0,0.00123]
[1778257895844,57.07,79813.82,0.11,-1e-05,0.0,0.00124]
[1778257900879,57.07,79806.94,0.11,-1e-05,0.0,0.00126]
[1778257904909,57.07,79817.76,0.11,-1e-05,0.0,0.00123]
[1778257909942,57.07,79821.87,0.11,-1e-05,0.0,0.00122]
[1778257912665,57.07,79810.26,0.11,-1e-05,0.0,0.00125]
[1778257917998,57.07,79809.65,0.11,-1e-05,0.0,0.00126]
[1778257923045,57.07,79815.38,0.11,-1e-05,0.0,0.00124]
[1778257928074,57.07,79824.08,0.11,-1e-05,0.0,0.00122]
[1778257933110,57.07,79816.22,0.11,-1e-05,0.0,0.00124]
[1778257938143,57.07,79814.75,0.11,-1e-05,0.0,0.00124]
[1778257943180,57.07,79815.02,0.11,-1e-05,0.0,0.00124]
[1778257948215,57.07,79811.74,0.11,-1e-05,0.0,0.00125]
[1778257953252,57.07,79806.73,0.11,-1e-05,0.0,0.00125]
[1778257957280,57.07,79795.67,0.11,-1e-05,0.0,0.00128]
[1778257962316,57.07,79783.76,0.11,-1e-05,0.0,0.00132]
[1778257967353,57.07,79784.93,0.11,-1e-05,0.0,0.00131]
[1778257968357,57.07,79795.36,0.11,-1e-05,0.0,0.00128]
[1778257969365,57.07,79806.76,0.11,-1e-05,0.0,0.00125]
[1778257974399,57.07,79807.31,0.11,-1e-05,0.0,0.00125]
[1778257979438,57.07,79816.53,0.11,-1e-05,0.0,0.00122]
[1778257984469,57.07,79817.89,0.11,-1e-05,0.0,0.00122]
[1778257991518,57.07,79819.09,0.11,-1e-05,0.0,0.00122]
[1778257996556,57.07,79812.25,0.11,-1e-05,0.0,0.00124]
[1778258001592,57.07,79807.73,0.11,-1e-05,0.0,0.00125]
[1778258006627,57.07,79813.48,0.11,-1e-05,0.0,0.00123]
[1778258008641,57.07,79823.93,0.11,-1e-05,0.0,0.0012]
[1778258011662,57.07,79831.28,0.11,-1e-05,0.0,0.00117]
[1778258016699,57.07,79823.73,0.11,-1e-05,0.0,0.00119]
[1778258022742,57.07,79820.28,0.11,-1e-05,0.0,0.0012]
[1778258027777,57.07,79814.02,0.11,-1e-05,0.0,0.00122]
[1778258033519,57.07,79817.6,0.11,-1e-05,0.0,0.00121]
[1778258036839,57.07,79807.81,0.11,-1e-05,0.0,0.00123]
[1778258041874,57.07,79801.51,0.11,-1e-05,0.0,0.00125]
[1778258045925,57.07,79811.73,0.11,-1e-05,0.0,0.00122]
[1778258050944,57.07,79820.15,0.11,-1e-05,0.0,0.0012]
[1778258055977,57.07,79818.72,0.11,-1e-05,0.0,0.00121]
[1778258061013,57.07,79821.38,0.11,-1e-05,0.0,0.0012]
[1778258066048,57.07,79812.47,0.11,-1e-05,0.0,0.00122]
[1778258071085,57.07,79815.12,0.11,-1e-05,0.0,0.0012]
[1778258076118,57.07,79813.81,0.11,-1e-05,0.0,0.00121]
[1778258081153,57.07,79816.74,0.11,-1e-05,0.0,0.0012]
[1778258086188,57.07,79817.17,0.11,-1e-05,0.0,0.0012]
[1778258091223,57.07,79817.49,0.11,-1e-05,0.0,0.0012]
[1778258097265,57.07,79816.71,0.11,-1e-05,0.0,0.0012]
[1778258102300,57.07,79816.34,0.11,-1e-05,0.0,0.0012]
[1778258107334,57.07,79810.08,0.11,-1e-05,0.0,0.00122]
[1778258112370,57.07,79808.13,0.11,-1e-05,0.0,0.00122]
[1778258117405,57.07,79809.19,0.11,-1e-05,0.0,0.00122]
[1778258122440,57.07,79799.01,0.11,-1e-05,0.0,0.00125]
[1778258127476,57.07,79794.52,0.11,-1e-05,0.0,0.00126]
[1778258132512,57.07,79798.96,0.11,-1e-05,0.0,0.00123]
[1778258137546,57.07,79803.0,0.11,-1e-05,0.0,0.00122]
[1778258142581,57.07,79806.64,0.11,-1e-05,0.0,0.00121]
[1778258147618,57.07,79805.36,0.11,-1e-05,0.0,0.00122]
[1778258152651,57.07,79806.43,0.11,-1e-05,0.0,0.00121]
[1778258157686,57.07,79807.37,0.11,-1e-05,0.0,0.00121]
[1778258162722,57.07,79807.54,0.11,-1e-05,0.0,0.00121]
[1778258167756,57.07,79808.14,0.11,-1e-05,0.0,0.00121]
[1778258172791,57.07,79806.21,0.11,-1e-05,0.0,0.00121]
[1778258177826,57.07,79807.36,0.11,-1e-05,0.0,0.00121]
[1778258181854,57.07,79826.74,0.11,-1e-05,0.0,0.00116]
[1778258186889,57.07,79830.47,0.11,-1e-05,0.0,0.00115]
[1778258191924,57.07,79838.99,0.11,-1e-05,0.0,0.00112]
[1778258196958,57.07,79838.27,0.11,-1e-05,0.0,0.00112]
[1778258202003,57.07,79838.27,0.11,-1e-05,0.0,0.00112]
[1778258207040,57.07,79828.82,0.11,-1e-05,0.0,0.00114]
[1778258212076,57.07,79818.63,0.11,-1e-05,0.0,0.00117]
[1778258217112,57.07,79808.78,0.11,-1e-05,0.0,0.00119]
[1778258222145,57.07,79809.92,0.11,-1e-05,0.0,0.00119]
[1778258227181,57.07,79816.47,0.11,-1e-05,0.0,0.00117]
[1778258232216,57.07,79820.61,0.11,-1e-05,0.0,0.00116]
[1778258237251,57.07,79821.6,0.11,-1e-05,0.0,0.00116]
[1778258242287,57.07,79823.8,0.11,-1e-05,0.0,0.00115]
[1778258247335,57.07,79823.05,0.11,-1e-05,0.0,0.00116]
[1778258252366,57.07,79818.48,0.11,-1e-05,0.0,0.00116]
[1778258257401,57.07,79812.67,0.11,-1e-05,0.0,0.00117]
[1778258262438,57.07,79812.07,0.11,-1e-05,0.0,0.00117]
[1778258267471,57.07,79808.25,0.11,-1e-05,0.0,0.00118]
[1778258272506,57.07,79799.72,0.11,-1e-05,0.0,0.00121]
[1778258277541,57.07,79800.27,0.11,-1e-05,0.0,0.0012]
[1778258282577,57.07,79801.09,0.11,-1e-05,0.0,0.0012]
[1778258287613,57.07,79802.37,0.11,-1e-05,0.0,0.0012]
[1778258292648,57.07,79802.04,0.11,-1e-05,0.0,0.0012]
[1778258297685,57.07,79802.83,0.11,-1e-05,0.0,0.0012]
[1778258302719,57.07,79800.44,0.11,-1e-05,0.0,0.0012]
[1778258307756,57.07,79792.89,0.11,-1e-05,0.0,0.00122]
[1778258312792,57.07,79780.11,0.11,-1e-05,0.0,0.00125]
[1778258317825,57.07,79776.5,0.11,-1e-05,0.0,0.00126]
[1778258322863,57.07,79775.26,0.11,-1e-05,0.0,0.00126]
[1778258327899,57.07,79774.53,0.11,-1e-05,0.0,0.00126]
[1778258332937,57.07,79764.67,0.11,-1e-05,0.0,0.00129]
[1778258337971,57.07,79764.41,0.11,-1e-05,0.0,0.00129]
[1778258343010,57.07,79779.88,0.11,-1e-05,0.0,0.00125]
[1778258348042,57.07,79773.15,0.11,-1e-05,0.0,0.00127]
[1778258353077,57.07,79784.31,0.11,-1e-05,0.0,0.00124]
[1778258354084,57.07,79773.06,0.11,-1e-05,0.0,0.00127]
[1778258359121,57.07,79773.13,0.11,-1e-05,0.0,0.00127]
[1778258364155,57.07,79780.26,0.11,-1e-05,0.0,0.00125]
[1778258367188,57.07,79765.29,0.11,-1e-05,0.0,0.00129]
[1778258371213,57.07,79772.14,0.11,-1e-05,0.0,0.00126]
[1778258376247,57.07,79767.17,0.11,-1e-05,0.0,0.00127]
[1778258379268,57.07,79752.54,0.11,-1e-05,0.0,0.00131]
[1778258382289,57.07,79766.77,0.11,-1e-05,0.0,0.00127]
[1778258387325,57.07,79767.0,0.11,-1e-05,0.0,0.00127]
[1778258392360,57.07,79768.25,0.11,-1e-05,0.0,0.00127]
[1778258397397,57.07,79769.94,0.11,-1e-05,0.0,0.00126]
[1778258402430,57.07,79771.62,0.11,-1e-05,0.0,0.00126]
[1778258407465,57.07,79772.18,0.11,-1e-05,0.0,0.00126]
[1778258412503,57.07,79772.7,0.11,-1e-05,0.0,0.00125]
[1778258417539,57.07,79777.7,0.11,-1e-05,0.0,0.00124]
[1778258422574,57.07,79779.53,0.11,-1e-05,0.0,0.00124]
[1778258426604,57.07,79769.04,0.11,-1e-05,0.0,0.00126]
[1778258431639,57.07,79763.26,0.11,-1e-05,0.0,0.00127]
[1778258436677,57.07,79758.7,0.11,-1e-05,0.0,0.00128]
[1778258441717,57.07,79752.21,0.11,-1e-05,0.0,0.0013]
[1778258446748,57.07,79744.97,0.11,-1e-05,0.0,0.00132]
[1778258451782,57.07,79734.12,0.11,-1e-05,0.0,0.00135]
[1778258456817,57.07,79734.15,0.11,-1e-05,0.0,0.00135]
[1778258461857,57.07,79734.15,0.11,-1e-05,0.0,0.00135]
[1778258466889,57.07,79728.71,0.11,-1e-05,0.0,0.00137]
[1778258471924,57.07,79727.62,0.11,-1e-05,0.0,0.00137]
[1778258476964,57.07,79735.55,0.11,-1e-05,0.0,0.00135]
[1778258481994,57.07,79736.26,0.11,-1e-05,0.0,0.00135]
[1778258487030,57.07,79741.24,0.11,-1e-05,0.0,0.00133]
[1778258492066,57.07,79739.48,0.11,-1e-05,0.0,0.00132]
[1778258497101,57.07,79739.18,0.11,-1e-05,0.0,0.00132]
[1778258502136,57.07,79739.32,0.11,-1e-05,0.0,0.00132]
[1778258507173,57.07,79740.42,0.11,-1e-05,0.0,0.00132]
[1778258512207,57.07,79741.03,0.11,-1e-05,0.0,0.00132]
[1778258517242,57.07,79744.97,0.11,-1e-05,0.0,0.00131]
[1778258522280,57.07,79746.84,0.11,-1e-05,0.0,0.0013]
[1778258527315,57.07,79751.69,0.11,-1e-05,0.0,0.00129]
[1778258532353,57.07,79754.72,0.11,-1e-05,0.0,0.00128]
[1778258537394,57.07,79762.49,0.11,-1e-05,0.0,0.00126]
[1778258542428,57.07,79761.56,0.11,-1e-05,0.0,0.00126]
[1778258547464,57.07,79763.46,0.11,-1e-05,0.0,0.00125]
[1778258552499,57.07,79768.45,0.11,-1e-05,0.0,0.00123]
[1778258557533,57.07,79770.59,0.11,-1e-05,0.0,0.00122]
[1778258562569,57.07,79772.51,0.11,-1e-05,0.0,0.00122]
[1778258567604,57.07,79780.41,0.11,-1e-05,0.0,0.00119]
[1778258572639,57.07,79774.15,0.11,-1e-05,0.0,0.00121]
[1778258577685,57.07,79771.61,0.11,-1e-05,0.0,0.00122]
[1778258582714,57.07,79779.36,0.11,-1e-05,0.0,0.0012]
[1778258587748,57.07,79790.0,0.11,-1e-05,0.0,0.00117]
[1778258592783,57.07,79794.88,0.11,-1e-05,0.0,0.00116]
[1778258597817,57.07,79803.55,0.11,-1e-05,0.0,0.00113]
[1778258602854,57.07,79804.09,0.11,-1e-05,0.0,0.00113]
[1778258605877,57.07,79814.55,0.11,-1e-05,0.0,0.00111]
[1778258607889,57.07,79825.53,0.11,-1e-05,0.0,0.00108]
[1778258610909,57.07,79809.07,0.11,-1e-05,0.0,0.00112]
[1778258612924,57.07,79792.47,0.11,-1e-05,0.0,0.00115]
[1778258617958,57.07,79794.38,0.11,-1e-05,0.0,0.00114]
[1778258622993,57.07,79794.86,0.11,-1e-05,0.0,0.00114]
[1778258628051,57.07,79794.51,0.11,-1e-05,0.0,0.00114]
[1778258633067,57.07,79798.06,0.11,-1e-05,0.0,0.00114]
[1778258638101,57.07,79802.4,0.11,-1e-05,0.0,0.00112]
[1778258643136,57.07,79798.04,0.11,-1e-05,0.0,0.00114]
[1778258646157,57.07,79780.13,0.11,-1e-05,0.0,0.00118]
[1778258647164,57.07,79766.41,0.11,-1e-05,0.0,0.00122]
[1778258652199,57.07,79766.93,0.11,-1e-05,0.0,0.00122]
[1778258657236,57.07,79764.18,0.11,-1e-05,0.0,0.00123]
[1778258662273,57.07,79768.17,0.11,-1e-05,0.0,0.00121]
[1778258667308,57.07,79764.06,0.11,-1e-05,0.0,0.00123]
[1778258671336,57.07,79768.89,0.11,-1e-05,0.0,0.0012]
[1778258676372,57.07,79764.26,0.11,-1e-05,0.0,0.00121]
[1778258681406,57.07,79769.66,0.11,-1e-05,0.0,0.0012]
[1778258686441,57.07,79775.51,0.11,-1e-05,0.0,0.00118]
[1778258691491,57.07,79776.97,0.11,-1e-05,0.0,0.00118]
[1778258696523,57.07,79768.88,0.11,-1e-05,0.0,0.0012]
[1778258701557,57.07,79764.39,0.11,-1e-05,0.0,0.00121]
[1778258706593,57.07,79765.71,0.11,-1e-05,0.0,0.00121]
[1778258711627,57.07,79763.95,0.11,-1e-05,0.0,0.00121]
[1778258716662,57.07,79765.34,0.11,-1e-05,0.0,0.00121]
[1778258721699,57.07,79765.97,0.11,-1e-05,0.0,0.00121]
[1778258726736,57.07,79768.42,0.11,-1e-05,0.0,0.0012]
[1778258729756,57.07,79780.21,0.11,-1e-05,0.0,0.00117]
[1778258733783,57.07,79785.08,0.11,-1e-05,0.0,0.00114]
[1778258738818,57.07,79785.37,0.11,-1e-05,0.0,0.00114]
[1778258743852,57.07,79783.19,0.11,-1e-05,0.0,0.00115]
[1778258748893,57.07,79782.79,0.11,-1e-05,0.0,0.00115]
[1778258753928,57.07,79786.02,0.11,-1e-05,0.0,0.00114]
[1778258758964,57.07,79787.08,0.11,-1e-05,0.0,0.00114]
[1778258763998,57.07,79782.84,0.11,-1e-05,0.0,0.00115]
[1778258765010,57.07,79767.7,0.11,-1e-05,0.0,0.00119]
[1778258770042,57.07,79762.88,0.11,-1e-05,0.0,0.0012]
[1778258775076,57.07,79764.32,0.11,-1e-05,0.0,0.0012]
[1778258780110,57.07,79766.61,0.11,-1e-05,0.0,0.00119]
[1778258782124,57.07,79776.89,0.11,-1e-05,0.0,0.00117]
[1778258787164,57.07,79783.48,0.11,-1e-05,0.0,0.00115]
[1778258792199,57.07,79784.16,0.11,-1e-05,0.0,0.00113]
[1778258795220,57.07,79774.22,0.11,-1e-05,0.0,0.00116]
[1778258796229,57.07,79763.42,0.11,-1e-05,0.0,0.00119]
[1778258801261,57.07,79769.12,0.11,-1e-05,0.0,0.00117]
[1778258806297,57.07,79774.92,0.11,-1e-05,0.0,0.00116]
[1778258810325,57.07,79764.46,0.11,-1e-05,0.0,0.00119]
[1778258815362,57.07,79766.18,0.11,-1e-05,0.0,0.00118]
[1778258820396,57.07,79763.5,0.11,-1e-05,0.0,0.00119]
[1778258823416,57.07,79773.23,0.11,-1e-05,0.0,0.00116]
[1778258828456,57.07,79784.14,0.11,-1e-05,0.0,0.00113]
[1778258833486,57.07,79787.28,0.11,-1e-05,0.0,0.00113]
[1778258838521,57.07,79786.74,0.11,-1e-05,0.0,0.00113]
[1778258842554,57.07,79775.28,0.11,-1e-05,0.0,0.00116]
[1778258847584,57.07,79777.45,0.11,-1e-05,0.0,0.00115]
[1778258852619,57.07,79775.82,0.11,-1e-05,0.0,0.00114]
[1778258855642,57.07,79755.59,0.11,-1e-05,0.0,0.0012]
[1778258860677,57.07,79751.78,0.11,-1e-05,0.0,0.00121]
[1778258865712,57.07,79754.62,0.11,-1e-05,0.0,0.0012]
[1778258869428,57.07,79766.27,0.11,-1e-05,0.0,0.00117]
[1778258874774,57.07,79765.25,0.11,-1e-05,0.0,0.00117]
[1778258879810,57.07,79770.5,0.11,-1e-05,0.0,0.00116]
[1778258884846,57.07,79770.81,0.11,-1e-05,0.0,0.00116]
[1778258889881,57.07,79768.95,0.11,-1e-05,0.0,0.00116]
[1778258894916,57.07,79772.57,0.11,-1e-05,0.0,0.00115]
[1778258899951,57.07,79779.19,0.11,-1e-05,0.0,0.00114]
[1778258904987,57.07,79776.35,0.11,-1e-05,0.0,0.00114]
[1778258910023,57.07,79784.68,0.11,-1e-05,0.0,0.00112]
[1778258915095,57.07,79790.5,0.11,-1e-05,0.0,0.00109]
[1778258920106,57.07,79798.45,0.11,-1e-05,0.0,0.00107]
[1778258923127,57.07,79808.74,0.11,-1e-05,0.0,0.00105]
[1778258928162,57.07,79808.72,0.11,-1e-05,0.0,0.00105]
[1778258933197,57.07,79814.8,0.11,-1e-05,0.0,0.00104]
[1778258935210,57.07,79804.62,0.11,-1e-05,0.0,0.00106]
[1778258940246,57.07,79799.75,0.11,-1e-05,0.0,0.00107]
[1778258945281,57.07,79797.49,0.11,-1e-05,0.0,0.00108]
[1778258950316,57.07,79784.48,0.11,-1e-05,0.0,0.00111]
[1778258955354,57.07,79777.73,0.11,-1e-05,0.0,0.00113]
[1778258960388,57.07,79778.61,0.11,-1e-05,0.0,0.00112]
[1778258965423,57.07,79784.06,0.11,-1e-05,0.0,0.00111]
[1778258970459,57.07,79789.15,0.11,-1e-05,0.0,0.0011]
[1778258972473,57.07,79794.1,0.11,-1e-05,0.0,0.00107]
[1778258977508,57.07,79798.18,0.11,-1e-05,0.0,0.00106]
[1778258982543,57.07,79797.05,0.11,-1e-05,0.0,0.00107]
[1778258985573,57.07,79772.42,0.11,-1e-05,0.0,0.00113]
[1778258988589,57.07,79761.33,0.11,-1e-05,0.0,0.00116]
[1778258991611,57.07,79750.51,0.11,-1e-05,0.0,0.00119]
[1778258996647,57.07,79752.03,0.11,-1e-05,0.0,0.00118]
[1778259001706,57.07,79755.82,0.11,-1e-05,0.0,0.00117]
[1778259006716,57.07,79752.79,0.11,-1e-05,0.0,0.00118]
[1778259011755,57.07,79752.7,0.11,-1e-05,0.0,0.00118]
[1778259016787,57.07,79748.55,0.11,-1e-05,0.0,0.00119]
[1778259021822,57.07,79747.03,0.11,-1e-05,0.0,0.0012]
[1778259027864,57.07,79745.86,0.11,-1e-05,0.0,0.0012]
[1778259032901,57.07,79744.27,0.11,-1e-05,0.0,0.00119]
[1778259036930,57.07,79755.12,0.11,-1e-05,0.0,0.00116]
[1778259041964,57.07,79751.62,0.11,-1e-05,0.0,0.00117]
[1778259047001,57.07,79754.02,0.11,-1e-05,0.0,0.00116]
[1778259052043,57.07,79757.05,0.11,-1e-05,0.0,0.00116]
[1778259057074,57.07,79757.78,0.11,-1e-05,0.0,0.00115]
[1778259062105,57.07,79753.2,0.11,-1e-05,0.0,0.00117]
[1778259067140,57.07,79753.6,0.11,-1e-05,0.0,0.00116]
[1778259072177,57.07,79754.97,0.11,-1e-05,0.0,0.00116]
[1778259077210,57.07,79764.26,0.11,-1e-05,0.0,0.00114]
[1778259082245,57.07,79766.72,0.11,-1e-05,0.0,0.00113]
[1778259088288,57.07,79766.06,0.11,-1e-05,0.0,0.00113]
[1778259091309,57.07,79773.74,0.11,-1e-05,0.0,0.0011]
[1778259096344,57.07,79778.79,0.11,-1e-05,0.0,0.00109]
[1778259101379,57.07,79780.91,0.11,-1e-05,0.0,0.00108]
[1778259106414,57.07,79781.23,0.11,-1e-05,0.0,0.00108]
[1778259111450,57.07,79782.06,0.11,-1e-05,0.0,0.00108]
[1778259116484,57.07,79788.67,0.11,-1e-05,0.0,0.00106]
[1778259122526,57.07,79788.5,0.11,-1e-05,0.0,0.00106]
[1778259127561,57.07,79782.07,0.11,-1e-05,0.0,0.00108]
[1778259132596,57.07,79782.17,0.11,-1e-05,0.0,0.00108]
[1778259137631,57.07,79784.15,0.11,-1e-05,0.0,0.00107]
[1778259142666,57.07,79787.03,0.11,-1e-05,0.0,0.00107]
[1778259149715,57.07,79789.83,0.11,-1e-05,0.0,0.00106]
[1778259154751,57.07,79789.35,0.11,-1e-05,0.0,0.00105]
[1778259159786,57.07,79794.74,0.11,-1e-05,0.0,0.00104]
[1778259161801,57.07,79805.27,0.11,-1e-05,0.0,0.00101]
[1778259166835,57.07,79809.75,0.11,-1e-05,0.0,0.001]
[1778259171870,57.07,79814.05,0.11,-1e-05,0.0,0.00099]
[1778259176905,57.07,79815.53,0.11,-1e-05,0.0,0.00099]
[1778259181940,57.07,79812.85,0.11,-1e-05,0.0,0.001]
[1778259186976,57.07,79816.39,0.11,-1e-05,0.0,0.00099]
[1778259192015,57.07,79817.47,0.11,-1e-05,0.0,0.00099]
[1778259197047,57.07,79814.44,0.11,-1e-05,0.0,0.00099]
[1778259202084,57.07,79816.65,0.11,-1e-05,0.0,0.00099]
[1778259207118,57.07,79825.79,0.11,-1e-05,0.0,0.00097]
[1778259211840,57.07,79831.24,0.11,-1e-05,0.0,0.00094]
[1778259217188,57.07,79838.94,0.11,-1e-05,0.0,0.00093]
[1778259223230,57.07,79838.42,0.11,-1e-05,0.0,0.00093]
[1778259228265,57.07,79844.17,0.11,-1e-05,0.0,0.00092]
[1778259233300,57.07,79853.67,0.11,-1e-05,0.0,0.0009]
[1778259238335,57.07,79855.0,0.11,-1e-05,0.0,0.00089]
[1778259243370,57.07,79859.42,0.11,-1e-05,0.0,0.00088]
[1778259248405,57.07,79861.86,0.11,-1e-05,0.0,0.00088]
[1778259253441,57.07,79861.6,0.11,-1e-05,0.0,0.00088]
[1778259258475,57.07,79854.44,0.11,-1e-05,0.0,0.0009]
[1778259263511,57.07,79849.34,0.11,-1e-05,0.0,0.00091]
[1778259268545,57.07,79845.81,0.11,-1e-05,0.0,0.00091]
[1778259271566,57.07,79830.02,0.11,-1e-05,0.0,0.00094]
[1778259276602,57.07,79817.76,0.11,-1e-05,0.0,0.00096]
[1778259281635,57.07,79812.21,0.11,-1e-05,0.0,0.00098]
[1778259285664,57.07,79801.64,0.11,-1e-05,0.0,0.001]
[1778259290699,57.07,79803.3,0.11,-1e-05,0.0,0.001]
[1778259293721,57.07,79787.17,0.11,-1e-05,0.0,0.00103]
[1778259294729,57.07,79774.77,0.11,-1e-05,0.0,0.00106]
[1778259299761,57.07,79778.07,0.11,-1e-05,0.0,0.00105]
[1778259304799,57.07,79776.62,0.11,-1e-05,0.0,0.00106]
[1778259307818,57.07,79788.29,0.11,-1e-05,0.0,0.00103]
[1778259312853,57.07,79782.72,0.11,-1e-05,0.0,0.00104]
[1778259318895,57.07,79783.33,0.11,-1e-05,0.0,0.00104]
[1778259323929,57.07,79769.23,0.11,-1e-05,0.0,0.00108]
[1778259328965,57.07,79769.85,0.11,-1e-05,0.0,0.00107]
[1778259334000,57.07,79773.69,0.11,-1e-05,0.0,0.00105]
[1778259339038,57.07,79779.98,0.11,-1e-05,0.0,0.00104]
[1778259344083,57.07,79782.05,0.11,-1e-05,0.0,0.00103]
[1778259349104,57.07,79783.48,0.11,-1e-05,0.0,0.00103]
[1778259354140,57.07,79783.62,0.11,-1e-05,0.0,0.00103]
[1778259361188,57.07,79785.08,0.11,-1e-05,0.0,0.00103]
[1778259366224,57.07,79794.66,0.11,-1e-05,0.0,0.001]
[1778259371264,57.07,79797.92,0.11,-1e-05,0.0,0.001]
[1778259376297,57.07,79801.98,0.11,-1e-05,0.0,0.00099]
[1778259381332,57.07,79801.79,0.11,-1e-05,0.0,0.00099]
[1778259384355,57.07,79791.15,0.11,-1e-05,0.0,0.00101]
[1778259389389,57.07,79788.0,0.11,-1e-05,0.0,0.00102]
[1778259394426,57.07,79790.3,0.11,-1e-05,0.0,0.001]
[1778259399458,57.07,79791.16,0.11,-1e-05,0.0,0.001]
[1778259404493,57.07,79794.26,0.11,-1e-05,0.0,0.00099]
[1778259409528,57.07,79795.17,0.11,-1e-05,0.0,0.00099]
[1778259414565,57.07,79796.05,0.11,-1e-05,0.0,0.00099]
[1778259417584,57.07,79807.61,0.11,-1e-05,0.0,0.00096]
[1778259422623,57.07,79810.23,0.11,-1e-05,0.0,0.00096]
[1778259425640,57.07,79822.02,0.11,-1e-05,0.0,0.00093]
[1778259430675,57.07,79825.32,0.11,-1e-05,0.0,0.00093]
[1778259435711,57.07,79824.74,0.11,-1e-05,0.0,0.00093]
[1778259438731,57.07,79836.6,0.11,-1e-05,0.0,0.0009]
[1778259443766,57.07,79841.41,0.11,-1e-05,0.0,0.00089]
[1778259448801,57.07,79840.53,0.11,-1e-05,0.0,0.00089]
[1778259453836,57.07,79834.66,0.11,-1e-05,0.0,0.0009]
[1778259458871,57.07,79828.36,0.11,-1e-05,0.0,0.00091]
[1778259463906,57.07,79824.73,0.11,-1e-05,0.0,0.00092]
[1778259468941,57.07,79828.25,0.11,-1e-05,0.0,0.00091]
[1778259473976,57.07,79819.58,0.11,-1e-05,0.0,0.00093]
[1778259479011,57.07,79811.64,0.11,-1e-05,0.0,0.00094]
[1778259484052,57.07,79810.04,0.11,-1e-05,0.0,0.00095]
[1778259489080,57.07,79803.75,0.11,-1e-05,0.0,0.00096]
[1778259494126,57.07,79801.57,0.11,-1e-05,0.0,0.00097]
[1778259499155,57.07,79805.51,0.11,-1e-05,0.0,0.00096]
[1778259504187,57.07,79807.1,0.11,-1e-05,0.0,0.00095]
[1778259509223,57.07,79808.26,0.11,-1e-05,0.0,0.00095]
[1778259515264,57.07,79808.84,0.11,-1e-05,0.0,0.00094]
[1778259520299,57.07,79815.55,0.11,-1e-05,0.0,0.00093]
[1778259525336,57.07,79810.98,0.11,-1e-05,0.0,0.00094]
[1778259530372,57.07,79807.78,0.11,-1e-05,0.0,0.00094]
[1778259535407,57.07,79806.01,0.11,-1e-05,0.0,0.00095]
[1778259540443,57.07,79806.57,0.11,-1e-05,0.0,0.00095]
[1778259545477,57.07,79809.02,0.11,-1e-05,0.0,0.00094]
[1778259550517,57.07,79809.18,0.11,-1e-05,0.0,0.00094]
[1778259555548,57.07,79810.04,0.11,-1e-05,0.0,0.00094]
[1778259560584,57.07,79816.11,0.11,-1e-05,0.0,0.00092]
[1778259565618,57.07,79816.4,0.11,-1e-05,0.0,0.00092]
[1778259570654,57.07,79812.84,0.11,-1e-05,0.0,0.00093]
[1778259575690,57.07,79804.62,0.11,-1e-05,0.0,0.00094]
[1778259578709,57.07,79793.46,0.11,-1e-05,0.0,0.00096]
[1778259583747,57.07,79790.35,0.11,-1e-05,0.0,0.00097]
[1778259588785,57.07,79793.89,0.11,-1e-05,0.0,0.00096]
[1778259593819,57.07,79794.28,0.11,-1e-05,0.0,0.00096]
[1778259598855,57.07,79791.11,0.11,-1e-05,0.0,0.00097]
[1778259603890,57.07,79783.28,0.11,-1e-05,0.0,0.00099]
[1778259606911,57.07,79773.53,0.11,-1e-05,0.0,0.00101]
[1778259611946,57.07,79781.27,0.11,-1e-05,0.0,0.00099]
[1778259616982,57.07,79795.56,0.11,-1e-05,0.0,0.00096]
[1778259622018,57.07,79800.43,0.11,-1e-05,0.0,0.00095]
[1778259626046,57.07,79811.56,0.11,-1e-05,0.0,0.00092]
[1778259631082,57.07,79816.81,0.11,-1e-05,0.0,0.0009]
[1778259635108,57.07,79829.78,0.11,-1e-05,0.0,0.00088]
[1778259640143,57.07,79826.94,0.11,-1e-05,0.0,0.00088]
[1778259645178,57.07,79825.29,0.11,-1e-05,0.0,0.00089]
[1778259650213,57.07,79825.11,0.11,-1e-05,0.0,0.00089]
[1778259655248,57.07,79823.08,0.11,-1e-05,0.0,0.00089]
[1778259660283,57.07,79822.87,0.11,-1e-05,0.0,0.00089]
[1778259665328,57.07,79830.48,0.11,-1e-05,0.0,0.00087]
[1778259666335,57.07,79844.0,0.11,-1e-05,0.0,0.00085]
[1778259671370,57.07,79853.07,0.11,-1e-05,0.0,0.00083]
[1778259676406,57.07,79855.88,0.11,-1e-05,0.0,0.00082]
[1778259681441,57.07,79844.6,0.11,-1e-05,0.0,0.00085]
[1778259684462,57.07,79854.64,0.11,-1e-05,0.0,0.00083]
[1778259688490,57.07,79865.69,0.11,-1e-05,0.0,0.00081]
[1778259693525,57.07,79863.77,0.11,-1e-05,0.0,0.0008]
[1778259698560,57.07,79856.36,0.11,-1e-05,0.0,0.00081]
[1778259699567,57.07,79846.77,0.11,-1e-05,0.0,0.00083]
[1778259705332,57.07,79830.73,0.11,-1e-05,0.0,0.00086]
[1778259708629,57.07,79821.08,0.11,-1e-05,0.0,0.00088]
[1778259713668,57.07,79815.47,0.11,-1e-05,0.0,0.0009]
[1778259718703,57.07,79816.03,0.11,-1e-05,0.0,0.00089]
[1778259723738,57.07,79829.38,0.11,-1e-05,0.0,0.00087]
[1778259728775,57.07,79835.06,0.11,-1e-05,0.0,0.00086]
[1778259733808,57.07,79846.34,0.11,-1e-05,0.0,0.00083]
[1778259738845,57.07,79851.55,0.11,-1e-05,0.0,0.00082]
[1778259745617,57.07,79853.76,0.11,-1e-05,0.0,0.00082]
[1778259750930,57.07,79853.44,0.11,-1e-05,0.0,0.00082]
[1778259755970,57.07,79854.73,0.11,-1e-05,0.0,0.00081]
[1778259761000,57.07,79859.14,0.11,-1e-05,0.0,0.0008]
[1778259766036,57.07,79853.62,0.11,-1e-05,0.0,0.00081]
[1778259771071,57.07,79852.57,0.11,-1e-05,0.0,0.00081]
[1778259776107,57.07,79847.9,0.11,-1e-05,0.0,0.00082]
[1778259781141,57.07,79840.1,0.11,-1e-05,0.0,0.00084]
[1778259786176,57.07,79836.04,0.11,-1e-05,0.0,0.00084]
[1778259791211,57.07,79843.76,0.11,-1e-05,0.0,0.00083]
[1778259796246,57.07,79857.47,0.11,-1e-05,0.0,0.0008]
[1778259801281,57.07,79856.63,0.11,-1e-05,0.0,0.00081]
[1778259806316,57.07,79854.69,0.11,-1e-05,0.0,0.00081]
[1778259811351,57.07,79855.03,0.11,-1e-05,0.0,0.0008]
[1778259816386,57.07,79859.39,0.11,-1e-05,0.0,0.00079]
[1778259821421,57.07,79860.72,0.11,-1e-05,0.0,0.00079]
[1778259826456,57.07,79853.31,0.11,-1e-05,0.0,0.0008]
[1778259831492,57.07,79841.36,0.11,-1e-05,0.0,0.00082]
[1778259836526,57.07,79844.82,0.11,-1e-05,0.0,0.00082]
[1778259841561,57.07,79848.95,0.11,-1e-05,0.0,0.00081]
[1778259846608,57.07,79851.55,0.11,-1e-05,0.0,0.00081]
[1778259851631,57.07,79854.52,0.11,-1e-05,0.0,0.0008]
[1778259856669,57.07,79850.5,0.11,-1e-05,0.0,0.00081]
[1778259861701,57.07,79855.49,0.11,-1e-05,0.0,0.0008]
[1778259866739,57.07,79862.08,0.11,-1e-05,0.0,0.00079]
[1778259871772,57.07,79862.83,0.11,-1e-05,0.0,0.00078]
[1778259876529,57.07,79872.83,0.11,0.0,0.0,0.00076]
[1778259881846,57.07,79891.23,0.11,0.0,0.0,0.00073]
[1778259886601,57.07,79905.16,0.11,0.0,0.0,0.0007]
[1778259891916,57.07,79905.71,0.11,0.0,0.0,0.0007]
[1778259896670,57.07,79895.14,0.11,0.0,0.0,0.00072]
[1778259901986,57.07,79890.53,0.11,0.0,0.0,0.00073]
[1778259904000,57.07,79903.62,0.11,0.0,0.0,0.00071]
[1778259909054,57.07,79911.66,0.11,0.0,0.0,0.00069]
[1778259914089,57.07,79913.84,0.11,0.0,0.0,0.00069]
[1778259916818,57.07,79891.17,0.11,0.0,0.0,0.00073]
[1778259922158,57.07,79901.24,0.11,0.0,0.0,0.00071]
[1778259927190,57.07,79903.26,0.11,0.0,0.0,0.00071]
[1778259932230,57.07,79884.47,0.11,0.0,0.0,0.00073]
[1778259937261,57.07,79881.84,0.11,0.0,0.0,0.00073]
[1778259942298,57.07,79889.09,0.11,0.0,0.0,0.00072]
[1778259947331,57.07,79893.64,0.11,0.0,0.0,0.00071]
[1778259952367,57.07,79902.52,0.11,0.0,0.0,0.0007]
[1778259957401,57.07,79905.95,0.11,0.0,0.0,0.00069]
[1778259961468,57.07,79916.88,0.11,0.0,0.0,0.00068]
[1778259966472,57.07,79916.88,0.11,0.0,0.0,0.00068]
[1778259971515,57.07,79912.34,0.11,0.0,0.0,0.00068]
[1778259976549,57.07,79904.68,0.11,0.0,0.0,0.0007]
[1778259981585,57.07,79907.51,0.11,0.0,0.0,0.00069]
[1778259986620,57.07,79908.48,0.11,0.0,0.0,0.00069]
[1778259991657,57.07,79905.74,0.11,0.0,0.0,0.00069]
[1778259996692,57.07,79898.47,0.11,0.0,0.0,0.0007]
[1778260001728,57.07,79906.19,0.11,0.0,0.0,0.00068]
[1778260006762,57.07,79913.03,0.11,0.0,0.0,0.00067]
[1778260011797,57.07,79918.02,0.11,0.0,0.0,0.00067]
[1778260016832,57.07,79919.52,0.11,0.0,0.0,0.00066]
[1778260018846,57.07,79931.58,0.11,0.0,0.0,0.00065]
[1778260021868,57.07,79941.58,0.11,0.0,0.0,0.00063]
[1778260026902,57.07,79937.52,0.11,0.0,0.0,0.00064]
[1778260031942,57.07,79932.74,0.11,0.0,0.0,0.00064]
[1778260037692,57.07,79927.28,0.11,0.0,0.0,0.00065]
[1778260043017,57.07,79926.87,0.11,0.0,0.0,0.00065]
[1778260045032,57.07,79916.28,0.11,0.0,0.0,0.00067]
[1778260050067,57.07,79915.97,0.11,0.0,0.0,0.00067]
[1778260055101,57.07,79905.86,0.11,0.0,0.0,0.00068]
[1778260060135,57.07,79895.58,0.11,0.0,0.0,0.00069]
[1778260065171,57.07,79893.66,0.11,0.0,0.0,0.0007]
[1778260070206,57.07,79887.9,0.11,0.0,0.0,0.00071]
[1778260075245,57.07,79892.36,0.11,0.0,0.0,0.0007]
[1778260080284,57.07,79895.28,0.11,0.0,0.0,0.00069]
[1778260085311,57.07,79885.5,0.11,0.0,0.0,0.00071]
[1778260089339,57.07,79871.12,0.11,0.0,0.0,0.00074]
[1778260091353,57.07,79861.0,0.11,0.0,0.0,0.00075]
[1778260096389,57.07,79868.78,0.11,0.0,0.0,0.00074]
[1778260101424,57.07,79877.74,0.11,0.0,0.0,0.00072]
[1778260106459,57.07,79879.12,0.11,0.0,0.0,0.00072]
[1778260109480,57.07,79866.93,0.11,0.0,0.0,0.00074]
[1778260114515,57.07,79864.51,0.11,0.0,0.0,0.00074]
[1778260119552,57.07,79864.58,0.11,0.0,0.0,0.00074]
[1778260124587,57.07,79861.87,0.11,0.0,0.0,0.00074]
[1778260129621,57.07,79864.74,0.11,0.0,0.0,0.00074]
[1778260134656,57.07,79858.91,0.11,0.0,0.0,0.00075]
[1778260139691,57.07,79860.73,0.11,0.0,0.0,0.00074]
[1778260144726,57.07,79855.64,0.11,0.0,0.0,0.00075]
[1778260149761,57.07,79857.7,0.11,0.0,0.0,0.00075]
[1778260154802,57.07,79852.16,0.11,0.0,0.0,0.00076]
[1778260159837,57.07,79849.59,0.11,-1e-05,0.0,0.00076]
[1778260161853,57.07,79860.86,0.11,0.0,0.0,0.00074]
[1778260166886,57.07,79865.02,0.11,0.0,0.0,0.00074]
[1778260171921,57.07,79865.0,0.11,0.0,0.0,0.00073]
[1778260176957,57.07,79870.63,0.11,0.0,0.0,0.00072]
[1778260178974,57.07,79838.93,0.11,-1e-05,0.0,0.00077]
[1778260179981,57.07,79825.37,0.11,-1e-05,0.0,0.0008]
[1778260185018,57.07,79821.57,0.11,-1e-05,0.0,0.00081]
[1778260190052,57.07,79811.97,0.11,-1e-05,0.0,0.00083]
[1778260195087,57.07,79810.13,0.11,-1e-05,0.0,0.00083]
[1778260200122,57.07,79813.29,0.11,-1e-05,0.0,0.00082]
[1778260205157,57.07,79811.08,0.11,-1e-05,0.0,0.00083]
[1778260210201,57.07,79808.92,0.11,-1e-05,0.0,0.00083]
[1778260212207,57.07,79798.35,0.11,-1e-05,0.0,0.00085]
[1778260217243,57.07,79803.86,0.11,-1e-05,0.0,0.00084]
[1778260221271,57.07,79793.72,0.11,-1e-05,0.0,0.00086]
[1778260225301,57.07,79783.99,0.11,-1e-05,0.0,0.00088]
[1778260229044,57.07,79774.42,0.11,-1e-05,0.0,0.0009]
[1778260234366,57.07,79770.41,0.11,-1e-05,0.0,0.0009]
[1778260239399,57.07,79772.63,0.11,-1e-05,0.0,0.00089]
[1778260244434,57.07,79765.03,0.11,-1e-05,0.0,0.00091]
[1778260247461,57.07,79754.51,0.11,-1e-05,0.0,0.00093]
[1778260252490,57.07,79758.15,0.11,-1e-05,0.0,0.00092]
[1778260257525,57.07,79756.07,0.11,-1e-05,0.0,0.00093]
[1778260262561,57.07,79753.01,0.11,-1e-05,0.0,0.00094]
[1778260267595,57.07,79751.68,0.11,-1e-05,0.0,0.00094]
[1778260272630,57.07,79745.5,0.11,-1e-05,0.0,0.00095]
[1778260277666,57.07,79744.86,0.11,-1e-05,0.0,0.00095]
[1778260282700,57.07,79750.69,0.11,-1e-05,0.0,0.00094]
[1778260287736,57.07,79745.35,0.11,-1e-05,0.0,0.00095]
[1778260292771,57.07,79748.21,0.11,-1e-05,0.0,0.00094]
[1778260297806,57.07,79750.4,0.11,-1e-05,0.0,0.00093]
[1778260302842,57.07,79749.51,0.11,-1e-05,0.0,0.00093]
[1778260307876,57.07,79751.24,0.11,-1e-05,0.0,0.00093]
[1778260311903,57.07,79761.3,0.11,-1e-05,0.0,0.00091]
[1778260316941,57.07,79762.6,0.11,-1e-05,0.0,0.00091]
[1778260321977,57.07,79763.44,0.11,-1e-05,0.0,0.0009]
[1778260326004,57.07,79778.78,0.11,-1e-05,0.0,0.00087]
[1778260331046,57.07,79774.68,0.11,-1e-05,0.0,0.00088]
[1778260335078,57.07,79794.79,0.11,-1e-05,0.0,0.00084]
[1778260340111,57.07,79798.35,0.11,-1e-05,0.0,0.00083]
[1778260345146,57.07,79790.32,0.11,-1e-05,0.0,0.00085]
[1778260350181,57.07,79787.17,0.11,-1e-05,0.0,0.00085]
[1778260355218,57.07,79790.64,0.11,-1e-05,0.0,0.00084]
[1778260360253,57.07,79789.78,0.11,-1e-05,0.0,0.00084]
[1778260365288,57.07,79791.92,0.11,-1e-05,0.0,0.00084]
[1778260370322,57.07,79797.01,0.11,-1e-05,0.0,0.00083]
[1778260375358,57.07,79797.42,0.11,-1e-05,0.0,0.00083]
[1778260380396,57.07,79796.1,0.11,-1e-05,0.0,0.00083]
[1778260385427,57.07,79793.62,0.11,-1e-05,0.0,0.00083]
[1778260390237,57.07,79806.6,0.11,-1e-05,0.0,0.00081]
[1778260395500,57.07,79810.35,0.11,-1e-05,0.0,0.0008]
[1778260400306,57.07,79823.63,0.11,-1e-05,0.0,0.00078]
[1778260405572,57.07,79820.41,0.11,-1e-05,0.0,0.00078]
[1778260410607,57.07,79820.67,0.11,-1e-05,0.0,0.00078]
[1778260415642,57.07,79821.28,0.11,-1e-05,0.0,0.00077]
[1778260420677,57.07,79817.25,0.11,-1e-05,0.0,0.00078]
[1778260425713,57.07,79811.91,0.11,-1e-05,0.0,0.00079]
[1778260430747,57.07,79806.85,0.11,-1e-05,0.0,0.0008]
[1778260437796,57.07,79806.11,0.11,-1e-05,0.0,0.0008]
[1778260442831,57.07,79802.2,0.11,-1e-05,0.0,0.00081]
[1778260446859,57.07,79792.54,0.11,-1e-05,0.0,0.00083]
[1778260451893,57.07,79800.4,0.11,-1e-05,0.0,0.00081]
[1778260456943,57.07,79806.59,0.11,-1e-05,0.0,0.0008]
[1778260461978,57.07,79814.03,0.11,-1e-05,0.0,0.00078]
[1778260462985,57.07,79831.64,0.11,0.0,0.0,0.00075]
[1778260468020,57.07,79831.65,0.11,0.0,0.0,0.00075]
[1778260471043,57.07,79842.4,0.11,0.0,0.0,0.00073]
[1778260476078,57.07,79846.32,0.11,0.0,0.0,0.00072]
[1778260481113,57.07,79853.57,0.11,0.0,0.0,0.00071]
[1778260486150,57.07,79850.12,0.11,0.0,0.0,0.00071]
[1778260491187,57.07,79851.29,0.11,0.0,0.0,0.00071]
[1778260496218,57.07,79851.73,0.11,0.0,0.0,0.00071]
[1778260501253,57.07,79848.67,0.11,0.0,0.0,0.00071]
[1778260506288,57.07,79849.11,0.11,0.0,0.0,0.00071]
[1778260511323,57.07,79855.56,0.11,0.0,0.0,0.0007]
[1778260516359,57.07,79861.17,0.11,0.0,0.0,0.00069]
[1778260521393,57.07,79868.62,0.11,0.0,0.0,0.00068]
[1778260526428,57.07,79876.3,0.11,0.0,0.0,0.00067]
[1778260531467,57.07,79877.27,0.11,0.0,0.0,0.00066]
[1778260536502,57.07,79875.0,0.11,0.0,0.0,0.00066]
[1778260541537,57.07,79869.63,0.11,0.0,0.0,0.00067]
[1778260546574,57.07,79870.89,0.11,0.0,0.0,0.00067]
[1778260551610,57.07,79869.99,0.11,0.0,0.0,0.00067]
[1778260556644,57.07,79868.94,0.11,0.0,0.0,0.00067]
[1778260561679,57.07,79868.04,0.11,0.0,0.0,0.00068]
[1778260566714,57.07,79867.54,0.11,0.0,0.0,0.00068]
[1778260571749,57.07,79863.04,0.11,0.0,0.0,0.00068]
[1778260575777,57.07,79853.09,0.11,0.0,0.0,0.0007]
[1778260576784,57.07,79840.71,0.11,0.0,0.0,0.00072]
[1778260581819,57.07,79833.39,0.11,0.0,0.0,0.00073]
[1778260586854,57.07,79840.19,0.11,0.0,0.0,0.00072]
[1778260590882,57.07,79852.01,0.11,0.0,0.0,0.0007]
[1778260591889,57.07,79860.41,0.11,0.0,0.0,0.00068]
[1778260596924,57.07,79865.16,0.11,0.0,0.0,0.00067]
[1778260601961,57.07,79865.37,0.11,0.0,0.0,0.00067]
[1778260603974,57.07,79878.31,0.11,0.0,0.0,0.00065]
[1778260609009,57.07,79874.29,0.11,0.0,0.0,0.00066]
[1778260611023,57.07,79858.46,0.11,0.0,0.0,0.00068]
[1778260616058,57.07,79867.07,0.11,0.0,0.0,0.00067]
[1778260621093,57.07,79868.0,0.11,0.0,0.0,0.00067]
[1778260624116,57.07,79878.97,0.11,0.0,0.0,0.00065]
[1778260629149,57.07,79885.82,0.11,0.0,0.0,0.00064]
[1778260634193,57.07,79887.14,0.11,0.0,0.0,0.00064]
[1778260637213,57.07,79898.53,0.11,0.0,0.0,0.00062]
[1778260639226,57.07,79910.73,0.11,0.0,0.0,0.0006]
[1778260644260,57.07,79917.32,0.11,0.0,0.0,0.00059]
[1778260649297,57.07,79919.37,0.11,0.0,0.0,0.00059]
[1778260654331,57.07,79914.91,0.11,0.0,0.0,0.00059]
[1778260657356,57.07,79904.61,0.11,0.0,0.0,0.0006]
[1778260662392,57.07,79902.94,0.11,0.0,0.0,0.00061]
[1778260667427,57.07,79901.83,0.11,0.0,0.0,0.00061]
[1778260672464,57.07,79898.1,0.11,0.0,0.0,0.00061]
[1778260677499,57.07,79899.18,0.11,0.0,0.0,0.00061]
[1778260682533,57.07,79903.85,0.11,0.0,0.0,0.00061]
[1778260687570,57.07,79909.05,0.11,0.0,0.0,0.0006]
[1778260690590,57.07,79899.26,0.11,0.0,0.0,0.00061]
[1778260695625,57.07,79899.94,0.11,0.0,0.0,0.00061]
[1778260700660,57.07,79905.28,0.11,0.0,0.0,0.0006]
[1778260704689,57.07,79916.03,0.11,0.0,0.0,0.00059]
[1778260709723,57.07,79916.0,0.11,0.0,0.0,0.00059]
[1778260713753,57.07,79922.93,0.11,0.0,0.0,0.00057]
[1778260718786,57.07,79926.79,0.11,0.0,0.0,0.00057]
[1778260723821,57.07,79934.17,0.11,0.0,0.0,0.00056]
[1778260728856,57.07,79931.95,0.11,0.0,0.0,0.00056]
[1778260733892,57.07,79937.44,0.11,0.0,0.0,0.00055]
[1778260738926,57.07,79940.66,0.11,0.0,0.0,0.00055]
[1778260743965,57.07,79950.8,0.11,0.0,0.0,0.00054]
[1778260744977,57.07,79963.97,0.11,0.0,0.0,0.00052]
[1778260750015,57.07,79970.83,0.11,0.0,0.0,0.00051]
[1778260755041,57.07,79977.96,0.11,0.0,0.0,0.0005]
[1778260760077,57.07,79985.78,0.11,0.0,0.0,0.00049]
[1778260765112,57.07,79986.6,0.11,0.0,0.0,0.00049]
[1778260770147,57.07,79994.72,0.11,0.0,0.0,0.00048]
[1778260775182,57.07,79996.06,0.11,0.0,0.0,0.00047]
[1778260780219,57.07,80000.97,0.11,0.0,0.0,0.00047]
[1778260785252,57.07,80009.41,0.11,0.0,0.0,0.00046]
[1778260790287,57.07,80009.41,0.11,0.0,0.0,0.00046]
[1778260795322,57.07,80010.11,0.11,0.0,0.0,0.00046]
[1778260800357,57.07,80019.74,0.11,0.0,0.0,0.00045]
[1778260805392,57.07,80017.65,0.11,0.0,0.0,0.00045]
[1778260810427,57.07,80014.89,0.11,0.0,0.0,0.00045]
[1778260815461,57.07,80001.13,0.11,0.0,0.0,0.00047]
[1778260820505,57.07,79992.18,0.11,0.0,0.0,0.00048]
[1778260825537,57.07,79992.2,0.11,0.0,0.0,0.00048]
[1778260830574,57.07,79981.28,0.11,0.0,0.0,0.00049]
[1778260835607,57.07,79977.21,0.11,0.0,0.0,0.00049]
[1778260840641,57.07,79973.9,0.11,0.0,0.0,0.00049]
[1778260845676,57.07,79979.93,0.11,0.0,0.0,0.00049]
[1778260850711,57.07,79981.0,0.11,0.0,0.0,0.00049]
[1778260855747,57.07,79980.65,0.11,0.0,0.0,0.00049]
[1778260860784,57.07,79978.54,0.11,0.0,0.0,0.00049]
[1778260863821,57.07,79967.89,0.11,0.0,0.0,0.0005]
[1778260864814,57.07,79954.7,0.11,0.0,0.0,0.00052]
[1778260868842,57.07,79971.78,0.11,0.0,0.0,0.0005]
[1778260873881,57.07,79975.34,0.11,0.0,0.0,0.00049]
[1778260878911,57.07,79969.11,0.11,0.0,0.0,0.0005]
[1778260883950,57.07,79965.7,0.11,0.0,0.0,0.0005]
[1778260886968,57.07,79955.25,0.11,0.0,0.0,0.00052]
[1778260890999,57.07,79960.43,0.11,0.0,0.0,0.0005]
[1778260893010,57.07,79972.86,0.11,0.0,0.0,0.00049]
[1778260896031,57.07,79961.89,0.11,0.0,0.0,0.0005]
[1778260901066,57.07,79962.48,0.11,0.0,0.0,0.0005]
[1778260906102,57.07,79963.44,0.11,0.0,0.0,0.0005]
[1778260911136,57.07,79962.28,0.11,0.0,0.0,0.0005]
[1778260916176,57.07,79952.73,0.11,0.0,0.0,0.00051]
[1778260921212,57.07,79945.46,0.11,0.0,0.0,0.00052]
[1778260925241,57.07,79955.54,0.11,0.0,0.0,0.00051]
[1778260930274,57.07,79955.78,0.11,0.0,0.0,0.00051]
[1778260935309,57.07,79952.89,0.11,0.0,0.0,0.00051]
[1778260940347,57.07,79950.45,0.11,0.0,0.0,0.00052]
[1778260944372,57.07,79965.0,0.11,0.0,0.0,0.0005]
[1778260949407,57.07,79971.63,0.11,0.0,0.0,0.00049]
[1778260951422,57.07,79978.37,0.11,0.0,0.0,0.00048]
[1778260956456,57.07,79973.99,0.11,0.0,0.0,0.00048]
[1778260961491,57.07,79968.23,0.11,0.0,0.0,0.00049]
[1778260966526,57.07,79968.73,0.11,0.0,0.0,0.00049]
[1778260971562,57.07,79969.01,0.11,0.0,0.0,0.00049]
[1778260976596,57.07,79969.61,0.11,0.0,0.0,0.00049]
[1778260981631,57.07,79964.94,0.11,0.0,0.0,0.00049]
[1778260986666,57.07,79963.16,0.11,0.0,0.0,0.00049]
[1778260991701,57.07,79963.56,0.11,0.0,0.0,0.00049]
[1778260996736,57.07,79959.65,0.11,0.0,0.0,0.0005]
[1778261001772,57.07,79960.22,0.11,0.0,0.0,0.0005]
[1778261003787,57.07,79948.8,0.11,0.0,0.0,0.00051]
[1778261008821,57.07,79940.83,0.11,0.0,0.0,0.00052]
[1778261011842,57.07,79949.03,0.11,0.0,0.0,0.00051]
[1778261016877,57.07,79950.01,0.11,0.0,0.0,0.0005]
[1778261021912,57.07,79948.98,0.11,0.0,0.0,0.00051]
[1778261025941,57.07,79937.23,0.11,0.0,0.0,0.00052]
[1778261030975,57.07,79929.83,0.11,0.0,0.0,0.00053]
[1778261036013,57.07,79932.14,0.11,0.0,0.0,0.00053]
[1778261041046,57.07,79933.44,0.11,0.0,0.0,0.00053]
[1778261046085,57.07,79934.34,0.11,0.0,0.0,0.00052]
[1778261051196,57.07,79935.35,0.11,0.0,0.0,0.00052]
[1778261056232,57.07,79941.38,0.11,0.0,0.0,0.00052]
[1778261061979,57.07,79945.49,0.11,0.0,0.0,0.00051]
[1778261067309,57.07,79944.99,0.11,0.0,0.0,0.00051]
[1778261072344,57.07,79935.56,0.11,0.0,0.0,0.00052]
[1778261077378,57.07,79937.91,0.11,0.0,0.0,0.00051]
[1778261082413,57.07,79936.69,0.11,0.0,0.0,0.00051]
[1778261087449,57.07,79937.4,0.11,0.0,0.0,0.00051]
[1778261092482,57.07,79936.51,0.11,0.0,0.0,0.00052]
[1778261098529,57.07,79938.1,0.11,0.0,0.0,0.00051]
[1778261103559,57.07,79930.72,0.11,0.0,0.0,0.00052]
[1778261108596,57.07,79920.52,0.11,0.0,0.0,0.00054]
[1778261113637,57.07,79920.38,0.11,0.0,0.0,0.00054]
[1778261118668,57.07,79910.85,0.11,0.0,0.0,0.00055]
[1778261122695,57.07,79920.32,0.11,0.0,0.0,0.00054]
[1778261127730,57.07,79923.58,0.11,0.0,0.0,0.00053]
[1778261131759,57.07,79929.24,0.11,0.0,0.0,0.00052]
[1778261132765,57.07,79938.72,0.11,0.0,0.0,0.00051]
[1778261137800,57.07,79944.62,0.11,0.0,0.0,0.0005]
[1778261142835,57.07,79945.54,0.11,0.0,0.0,0.0005]
[1778261145861,57.07,79958.82,0.11,0.0,0.0,0.00048]
[1778261150896,57.07,79956.45,0.11,0.0,0.0,0.00049]
[1778261155932,57.07,79957.73,0.11,0.0,0.0,0.00048]
[1778261160970,57.07,79956.7,0.11,0.0,0.0,0.00048]
[1778261161979,57.07,79968.0,0.11,0.0,0.0,0.00047]
[1778261162984,57.07,79977.86,0.11,0.0,0.0,0.00046]
[1778261168020,57.07,79986.91,0.11,0.0,0.0,0.00045]
[1778261173054,57.07,79986.24,0.11,0.0,0.0,0.00045]
[1778261178089,57.07,79983.54,0.11,0.0,0.0,0.00045]
[1778261181109,57.07,79993.61,0.11,0.0,0.0,0.00044]
[1778261186145,57.07,79991.85,0.11,0.0,0.0,0.00045]
[1778261191182,57.07,79989.05,0.11,0.0,0.0,0.00044]
[1778261196218,57.07,79988.53,0.11,0.0,0.0,0.00044]
[1778261201251,57.07,79992.88,0.11,0.0,0.0,0.00044]
[1778261204272,57.07,79978.55,0.11,0.0,0.0,0.00045]
[1778261209307,57.07,79981.67,0.11,0.0,0.0,0.00045]
[1778261214342,57.07,79981.67,0.11,0.0,0.0,0.00045]
[1778261219377,57.07,79975.73,0.11,0.0,0.0,0.00046]
[1778261223107,57.07,79986.61,0.11,0.0,0.0,0.00045]
[1778261228439,57.07,79992.52,0.11,0.0,0.0,0.00044]
[1778261233475,57.07,79999.31,0.11,0.0,0.0,0.00043]
[1778261238526,57.07,80012.37,0.11,0.0,0.0,0.00042]
[1778261239531,57.07,80027.45,0.11,0.0,0.0,0.0004]
[1778261243261,57.07,80009.84,0.11,0.0,0.0,0.00042]
[1778261248593,57.07,80016.78,0.11,0.0,0.0,0.00041]
[1778261251613,57.07,80029.12,0.11,0.0,0.0,0.0004]
[1778261253634,57.07,80012.81,0.11,0.0,0.0,0.00041]
[1778261254641,57.07,79994.54,0.11,0.0,0.0,0.00043]
[1778261255648,57.07,79980.74,0.11,0.0,0.0,0.00045]
[1778261260684,57.07,79979.09,0.11,0.0,0.0,0.00045]
[1778261265722,57.07,79978.62,0.11,0.0,0.0,0.00045]
[1778261270757,57.07,79978.42,0.11,0.0,0.0,0.00045]
[1778261275792,57.07,79967.89,0.11,0.0,0.0,0.00046]
[1778261279821,57.07,79951.37,0.11,0.0,0.0,0.00048]
[1778261281835,57.07,79941.71,0.11,0.0,0.0,0.00049]
[1778261286873,57.07,79939.85,0.11,0.0,0.0,0.00049]
[1778261291903,57.07,79935.99,0.11,0.0,0.0,0.0005]
[1778261296939,57.07,79938.84,0.11,0.0,0.0,0.00049]
[1778261300969,57.07,79948.44,0.11,0.0,0.0,0.00048]
[1778261306003,57.07,79957.86,0.11,0.0,0.0,0.00047]
[1778261311045,57.07,79960.31,0.11,0.0,0.0,0.00046]
[1778261316080,57.07,79963.35,0.11,0.0,0.0,0.00046]
[1778261321115,57.07,79971.38,0.11,0.0,0.0,0.00045]
[1778261326150,57.07,79969.24,0.11,0.0,0.0,0.00045]
[1778261331185,57.07,79969.75,0.11,0.0,0.0,0.00045]
[1778261336220,57.07,79965.25,0.11,0.0,0.0,0.00046]
[1778261341257,57.07,79964.02,0.11,0.0,0.0,0.00046]
[1778261346290,57.07,79965.14,0.11,0.0,0.0,0.00046]
[1778261351325,57.07,79968.21,0.11,0.0,0.0,0.00045]
[1778261356359,57.07,79974.58,0.11,0.0,0.0,0.00045]
[1778261361395,57.07,79975.79,0.11,0.0,0.0,0.00045]
[1778261366430,57.07,79974.73,0.11,0.0,0.0,0.00045]
[1778261371165,57.07,79980.65,0.11,0.0,0.0,0.00044]
[1778261374486,57.07,79991.88,0.11,0.0,0.0,0.00042]
[1778261380228,57.07,79990.07,0.11,0.0,0.0,0.00043]
[1778261385563,57.07,79990.0,0.11,0.0,0.0,0.00043]
[1778261390598,57.07,79990.64,0.11,0.0,0.0,0.00043]
[1778261395637,57.07,79991.99,0.11,0.0,0.0,0.00042]
[1778261400668,57.07,79996.29,0.11,0.0,0.0,0.00042]
[1778261403689,57.07,80005.89,0.11,0.0,0.0,0.00041]
[1778261408726,57.07,80008.05,0.11,0.0,0.0,0.00041]
[1778261413770,57.07,80011.08,0.11,0.0,0.0,0.0004]
[1778261415781,57.07,80023.67,0.11,0.0,0.0,0.00039]
[1778261420817,57.07,80032.15,0.11,0.0,0.0,0.00038]
[1778261424851,57.07,80045.65,0.11,0.0,0.0,0.00037]
[1778261425854,57.07,80055.82,0.11,0.0,0.0,0.00036]
[1778261428873,57.07,80041.7,0.11,0.0,0.0,0.00038]
[1778261433909,57.07,80034.22,0.11,0.0,0.0,0.00038]
[1778261438943,57.07,80045.91,0.11,0.0,0.0,0.00037]
[1778261441969,57.07,80057.53,0.11,0.0,0.0,0.00036]
[1778261443978,57.07,80069.13,0.11,0.0,0.0,0.00035]
[1778261447019,57.07,80091.13,0.11,0.0,0.0,0.00033]
[1778261449026,57.07,80115.89,0.11,0.0,0.0,0.00031]
[1778261450036,57.07,80137.15,0.11,0.0,0.0,0.00029]
[1778261452047,57.07,80147.66,0.11,0.0,0.0,0.00029]
[1778261457084,57.07,80131.41,0.11,0.0,0.0,0.0003]
[1778261462119,57.07,80144.97,0.11,0.0,0.0,0.00029]
[1778261464149,57.07,80187.93,0.11,0.0,0.0,0.00026]
[1778261466160,57.07,80212.62,0.11,0.0,0.0,0.00024]
[1778261469180,57.07,80203.11,0.11,0.0,0.0,0.00025]
[1778261473210,57.07,80185.65,0.11,0.0,0.0,0.00026]
[1778261475229,57.07,80175.38,0.11,0.0,0.0,0.00027]
[1778261476230,57.07,80164.15,0.11,0.0,0.0,0.00027]
[1778261481265,57.07,80173.2,0.11,0.0,0.0,0.00027]
[1778261486313,57.07,80168.66,0.11,0.0,0.0,0.00027]
[1778261491348,57.07,80165.36,0.11,0.0,0.0,0.00027]
[1778261496394,57.07,80168.92,0.11,0.0,0.0,0.00027]
[1778261499423,57.07,80183.62,0.11,0.0,0.0,0.00026]
[1778261500440,57.07,80196.75,0.11,0.0,0.0,0.00025]
[1778261502450,57.07,80186.81,0.11,0.0,0.0,0.00026]
[1778261506473,57.07,80198.19,0.11,0.0,0.0,0.00025]
[1778261511507,57.07,80198.85,0.11,0.0,0.0,0.00025]
[1778261516542,57.07,80194.94,0.11,0.0,0.0,0.00025]
[1778261521581,57.07,80191.89,0.11,0.0,0.0,0.00025]
[1778261524601,57.07,80176.12,0.11,0.0,0.0,0.00026]
[1778261525605,57.07,80164.64,0.11,0.0,0.0,0.00027]
[1778261527619,57.07,80153.4,0.11,0.0,0.0,0.00028]
[1778261532655,57.07,80143.43,0.11,0.0,0.0,0.00028]
[1778261535675,57.07,80154.22,0.11,0.0,0.0,0.00028]
[1778261537691,57.07,80164.25,0.11,0.0,0.0,0.00027]
[1778261541425,57.07,80181.75,0.11,0.0,0.0,0.00026]
[1778261546753,57.07,80174.31,0.11,0.0,0.0,0.00026]
[1778261548773,57.07,80164.71,0.11,0.0,0.0,0.00027]
[1778261553804,57.07,80157.5,0.11,0.0,0.0,0.00027]
[1778261558838,57.07,80149.85,0.11,0.0,0.0,0.00028]
[1778261562865,57.07,80139.98,0.11,0.0,0.0,0.00028]
[1778261566904,57.07,80150.5,0.11,0.0,0.0,0.00028]
[1778261571936,57.07,80146.45,0.11,0.0,0.0,0.00028]
[1778261576972,57.07,80153.0,0.11,0.0,0.0,0.00027]
[1778261582007,57.07,80165.97,0.11,0.0,0.0,0.00027]
[1778261584025,57.07,80177.62,0.11,0.0,0.0,0.00026]
[1778261589062,57.07,80185.9,0.11,0.0,0.0,0.00025]
[1778261593090,57.07,80208.86,0.11,0.0,0.0,0.00024]
[1778261595105,57.07,80219.45,0.11,0.0,0.0,0.00023]
[1778261600140,57.07,80215.6,0.11,0.0,0.0,0.00023]
[1778261605186,57.07,80217.88,0.11,0.0,0.0,0.00023]
[1778261610221,57.07,80214.82,0.11,0.0,0.0,0.00024]
[1778261612238,57.07,80219.65,0.11,0.0,0.0,0.00023]
[1778261617271,57.07,80213.34,0.11,0.0,0.0,0.00023]
[1778261622306,57.07,80197.42,0.11,0.0,0.0,0.00024]
[1778261624323,57.07,80210.16,0.11,0.0,0.0,0.00023]
[1778261629355,57.07,80204.89,0.11,0.0,0.0,0.00024]
[1778261634390,57.07,80201.27,0.11,0.0,0.0,0.00024]
[1778261639438,57.07,80193.24,0.11,0.0,0.0,0.00025]
[1778261641442,57.07,80177.48,0.11,0.0,0.0,0.00025]
[1778261646477,57.07,80177.63,0.11,0.0,0.0,0.00025]
[1778261650507,57.07,80167.85,0.11,0.0,0.0,0.00026]
[1778261655541,57.07,80177.66,0.11,0.0,0.0,0.00025]
[1778261660575,57.07,80177.28,0.11,0.0,0.0,0.00026]
[1778261665613,57.07,80175.47,0.11,0.0,0.0,0.00026]
[1778261670649,57.07,80169.44,0.11,0.0,0.0,0.00026]
[1778261671654,57.07,80175.11,0.11,0.0,0.0,0.00025]
[1778261672660,57.07,80185.91,0.11,0.0,0.0,0.00025]
[1778261677694,57.07,80193.57,0.11,0.0,0.0,0.00024]
[1778261682734,57.07,80210.81,0.11,0.0,0.0,0.00023]
[1778261687766,57.07,80217.09,0.11,0.0,0.0,0.00023]
[1778261692802,57.07,80216.47,0.11,0.0,0.0,0.00023]
[1778261697837,57.07,80221.72,0.11,0.0,0.0,0.00023]
[1778261699851,57.07,80232.06,0.11,0.0,0.0,0.00022]
[1778261704887,57.07,80218.44,0.11,0.0,0.0,0.00023]
[1778261707912,57.07,80208.43,0.11,0.0,0.0,0.00023]
[1778261712943,57.07,80207.31,0.11,0.0,0.0,0.00023]
[1778261717978,57.07,80200.9,0.11,0.0,0.0,0.00024]
[1778261720683,57.07,80189.76,0.11,0.0,0.0,0.00024]
[1778261726035,57.07,80194.25,0.11,0.0,0.0,0.00024]
[1778261731075,57.07,80198.78,0.11,0.0,0.0,0.00024]
[1778261736111,57.07,80204.24,0.11,0.0,0.0,0.00023]
[1778261741147,57.07,80209.46,0.11,0.0,0.0,0.00023]
[1778261746182,57.07,80207.06,0.11,0.0,0.0,0.00023]
[1778261751216,57.07,80199.98,0.11,0.0,0.0,0.00023]
[1778261756252,57.07,80206.74,0.11,0.0,0.0,0.00023]
[1778261761286,57.07,80219.32,0.11,0.0,0.0,0.00022]
[1778261762305,57.07,80231.13,0.11,0.0,0.0,0.00022]
[1778261763303,57.07,80243.46,0.11,0.0,0.0,0.00021]
[1778261768335,57.07,80251.23,0.11,0.0,0.0,0.00021]
[1778261773376,57.07,80235.42,0.11,0.0,0.0,0.00021]
[1778261774381,57.07,80224.88,0.11,0.0,0.0,0.00022]
[1778261775390,57.07,80205.14,0.11,0.0,0.0,0.00023]
[1778261776403,57.07,80194.9,0.11,0.0,0.0,0.00024]
[1778261781439,57.07,80190.81,0.11,0.0,0.0,0.00024]
[1778261786478,57.07,80177.61,0.11,0.0,0.0,0.00025]
[1778261787484,57.07,80166.41,0.11,0.0,0.0,0.00026]
[1778261790537,57.07,80154.81,0.11,0.0,0.0,0.00026]
[1778261792528,57.07,80172.6,0.11,0.0,0.0,0.00025]
[1778261797557,57.07,80182.02,0.11,0.0,0.0,0.00024]
[1778261802592,57.07,80176.11,0.11,0.0,0.0,0.00025]
[1778261807627,57.07,80168.09,0.11,0.0,0.0,0.00025]
[1778261812662,57.07,80168.5,0.11,0.0,0.0,0.00025]
[1778261817697,57.07,80159.98,0.11,0.0,0.0,0.00026]
[1778261822732,57.07,80158.76,0.11,0.0,0.0,0.00026]
[1778261824750,57.07,80170.2,0.11,0.0,0.0,0.00025]
[1778261829781,57.07,80169.11,0.11,0.0,0.0,0.00025]
[1778261831795,57.07,80157.77,0.11,0.0,0.0,0.00026]
[1778261832802,57.07,80146.84,0.11,0.0,0.0,0.00026]
[1778261837837,57.07,80138.43,0.11,0.0,0.0,0.00027]
[1778261841865,57.07,80127.72,0.11,0.0,0.0,0.00028]
[1778261844890,57.07,80109.3,0.11,0.0,0.0,0.00029]
[1778261846901,57.07,80099.16,0.11,0.0,0.0,0.0003]
[1778261849926,57.07,80114.55,0.11,0.0,0.0,0.00029]
[1778261854957,57.07,80115.83,0.11,0.0,0.0,0.00028]
[1778261859994,57.07,80115.61,0.11,0.0,0.0,0.00028]
[1778261865039,57.07,80104.82,0.11,0.0,0.0,0.00029]
[1778261870074,57.07,80098.16,0.11,0.0,0.0,0.00029]
[1778261872082,57.07,80107.83,0.11,0.0,0.0,0.00029]
[1778261877117,57.07,80106.68,0.11,0.0,0.0,0.00029]
[1778261882152,57.07,80104.95,0.11,0.0,0.0,0.00029]
[1778261886198,57.07,80116.64,0.11,0.0,0.0,0.00028]
[1778261889203,57.07,80105.29,0.11,0.0,0.0,0.00029]
[1778261893231,57.07,80091.9,0.11,0.0,0.0,0.0003]
[1778261898274,57.07,80086.36,0.11,0.0,0.0,0.0003]
[1778261900289,57.07,80065.22,0.11,0.0,0.0,0.00032]
[1778261905326,57.07,80077.62,0.11,0.0,0.0,0.00031]
[1778261909354,57.07,80088.81,0.11,0.0,0.0,0.0003]
[1778261914389,57.07,80085.14,0.11,0.0,0.0,0.0003]
[1778261919424,57.07,80085.68,0.11,0.0,0.0,0.0003]
[1778261924459,57.07,80090.91,0.11,0.0,0.0,0.0003]
[1778261929494,57.07,80090.18,0.11,0.0,0.0,0.0003]
[1778261934529,57.07,80081.41,0.11,0.0,0.0,0.0003]
[1778261939565,57.07,80082.15,0.11,0.0,0.0,0.0003]
[1778261942586,57.07,80091.83,0.11,0.0,0.0,0.0003]
[1778261947642,57.07,80098.93,0.11,0.0,0.0,0.00029]
[1778261952666,57.07,80097.83,0.11,0.0,0.0,0.00029]
[1778261957702,57.07,80108.45,0.11,0.0,0.0,0.00028]
[1778261962737,57.07,80111.49,0.11,0.0,0.0,0.00028]
[1778261967773,57.07,80112.02,0.11,0.0,0.0,0.00028]
[1778261972809,57.07,80097.65,0.11,0.0,0.0,0.00029]
[1778261975829,57.07,80083.74,0.11,0.0,0.0,0.0003]
[1778261980901,57.07,80090.8,0.11,0.0,0.0,0.00029]
[1778261981877,57.07,80100.51,0.11,0.0,0.0,0.00029]
[1778261986909,57.07,80097.79,0.11,0.0,0.0,0.00029]
[1778261991944,57.07,80104.09,0.11,0.0,0.0,0.00028]
[1778261994965,57.07,80116.03,0.11,0.0,0.0,0.00027]
[1778262000000,57.07,80114.32,0.11,0.0,0.0,0.00028]
[1778262005039,57.07,80122.39,0.11,0.0,0.0,0.00027]
[1778262010075,57.07,80122.38,0.11,0.0,0.0,0.00027]
[1778262015108,57.07,80119.31,0.11,0.0,0.0,0.00027]
[1778262020143,57.07,80115.81,0.11,0.0,0.0,0.00027]
[1778262025181,57.07,80116.93,0.11,0.0,0.0,0.00027]
[1778262030219,57.07,80115.3,0.11,0.0,0.0,0.00028]
[1778262033239,57.07,80122.28,0.11,0.0,0.0,0.00027]
[1778262038274,57.07,80122.7,0.11,0.0,0.0,0.00027]
[1778262043313,57.07,80124.68,0.11,0.0,0.0,0.00027]
[1778262048346,57.07,80120.64,0.11,0.0,0.0,0.00027]
[1778262053379,57.07,80119.8,0.11,0.0,0.0,0.00027]
[1778262058419,57.07,80117.59,0.11,0.0,0.0,0.00027]
[1778262063454,57.07,80119.75,0.11,0.0,0.0,0.00027]
[1778262068490,57.07,80118.45,0.11,0.0,0.0,0.00027]
[1778262073526,57.07,80112.9,0.11,0.0,0.0,0.00027]
[1778262076548,57.07,80102.91,0.11,0.0,0.0,0.00028]
[1778262081587,57.07,80100.84,0.11,0.0,0.0,0.00028]
[1778262083273,57.07,80110.41,0.11,0.0,0.0,0.00028]
[1778262088631,57.07,80107.63,0.11,0.0,0.0,0.00028]
[1778262093667,57.07,80107.38,0.11,0.0,0.0,0.00027]
[1778262096688,57.07,80096.49,0.11,0.0,0.0,0.00028]
[1778262098702,57.07,80084.57,0.11,0.0,0.0,0.00029]
[1778262103737,57.07,80079.55,0.11,0.0,0.0,0.00029]
[1778262108772,57.07,80080.36,0.11,0.0,0.0,0.00029]
[1778262113806,57.07,80088.65,0.11,0.0,0.0,0.00029]
[1778262119849,57.07,80090.99,0.11,0.0,0.0,0.00029]
[1778262124884,57.07,80092.98,0.11,0.0,0.0,0.00028]
[1778262129924,57.07,80097.82,0.11,0.0,0.0,0.00028]
[1778262134956,57.07,80091.98,0.11,0.0,0.0,0.00028]
[1778262139991,57.07,80096.41,0.11,0.0,0.0,0.00028]
[1778262145027,57.07,80099.21,0.11,0.0,0.0,0.00028]
[1778262150062,57.07,80099.18,0.11,0.0,0.0,0.00028]
[1778262155097,57.07,80094.61,0.11,0.0,0.0,0.00028]
[1778262160132,57.07,80098.86,0.11,0.0,0.0,0.00028]
[1778262165168,57.07,80099.45,0.11,0.0,0.0,0.00028]
[1778262170203,57.07,80094.21,0.11,0.0,0.0,0.00028]
[1778262173223,57.07,80078.55,0.11,0.0,0.0,0.00029]
[1778262178261,57.07,80082.72,0.11,0.0,0.0,0.00029]
[1778262183295,57.07,80086.15,0.11,0.0,0.0,0.00028]
[1778262188329,57.07,80085.34,0.11,0.0,0.0,0.00029]
[1778262193364,57.07,80084.3,0.11,0.0,0.0,0.00029]
[1778262198398,57.07,80079.14,0.11,0.0,0.0,0.00029]
[1778262203434,57.07,80079.62,0.11,0.0,0.0,0.00029]
[1778262208470,57.07,80080.7,0.11,0.0,0.0,0.00029]
[1778262212499,57.07,80085.0,0.11,0.0,0.0,0.00028]
[1778262217533,57.07,80084.36,0.11,0.0,0.0,0.00028]
[1778262222572,57.07,80088.7,0.11,0.0,0.0,0.00028]
[1778262227605,57.07,80091.8,0.11,0.0,0.0,0.00028]
[1778262232641,57.07,80093.44,0.11,0.0,0.0,0.00028]
[1778262237678,57.07,80095.0,0.11,0.0,0.0,0.00027]
[1778262242717,57.07,80094.12,0.11,0.0,0.0,0.00028]
[1778262247748,57.07,80094.17,0.11,0.0,0.0,0.00028]
[1778262252784,57.07,80099.15,0.11,0.0,0.0,0.00027]
[1778262257819,57.07,80098.55,0.11,0.0,0.0,0.00027]
[1778262262854,57.07,80097.97,0.11,0.0,0.0,0.00027]
[1778262267888,57.07,80098.76,0.11,0.0,0.0,0.00027]
[1778262271919,57.07,80103.34,0.11,0.0,0.0,0.00027]
[1778262276953,57.07,80108.72,0.11,0.0,0.0,0.00026]
[1778262281991,57.07,80110.96,0.11,0.0,0.0,0.00026]
[1778262287024,57.07,80115.24,0.11,0.0,0.0,0.00026]
[1778262292058,57.07,80114.43,0.11,0.0,0.0,0.00026]
[1778262297093,57.07,80116.1,0.11,0.0,0.0,0.00026]
[1778262302128,57.07,80114.9,0.11,0.0,0.0,0.00026]
[1778262304144,57.07,80125.47,0.11,0.0,0.0,0.00025]
[1778262306159,57.07,80136.76,0.11,0.0,0.0,0.00024]
[1778262311191,57.07,80134.53,0.11,0.0,0.0,0.00025]
[1778262316226,57.07,80140.06,0.11,0.0,0.0,0.00024]
[1778262321262,57.07,80152.77,0.11,0.0,0.0,0.00023]
[1778262326296,57.07,80159.21,0.11,0.0,0.0,0.00023]
[1778262328311,57.07,80169.37,0.11,0.0,0.0,0.00023]
[1778262332339,57.07,80175.01,0.11,0.0,0.0,0.00022]
[1778262337373,57.07,80174.79,0.11,0.0,0.0,0.00022]
[1778262342408,57.07,80174.31,0.11,0.0,0.0,0.00022]
[1778262345429,57.07,80157.21,0.11,0.0,0.0,0.00023]
[1778262350464,57.07,80142.5,0.11,0.0,0.0,0.00024]
[1778262352483,57.07,80131.99,0.11,0.0,0.0,0.00024]
[1778262357515,57.07,80124.71,0.11,0.0,0.0,0.00025]
[1778262362551,57.07,80134.71,0.11,0.0,0.0,0.00024]
[1778262367586,57.07,80136.47,0.11,0.0,0.0,0.00024]
[1778262372622,57.07,80136.34,0.11,0.0,0.0,0.00024]
[1778262377657,57.07,80139.75,0.11,0.0,0.0,0.00024]
[1778262382694,57.07,80144.22,0.11,0.0,0.0,0.00024]
[1778262387727,57.07,80146.22,0.11,0.0,0.0,0.00024]
[1778262392766,57.07,80144.53,0.11,0.0,0.0,0.00023]
[1778262397801,57.07,80143.83,0.11,0.0,0.0,0.00023]
[1778262400823,57.07,80154.78,0.11,0.0,0.0,0.00023]
[1778262405550,57.07,80168.52,0.11,0.0,0.0,0.00022]
[1778262410893,57.07,80167.59,0.11,0.0,0.0,0.00022]
[1778262415928,57.07,80166.63,0.11,0.0,0.0,0.00022]
[1778262420963,57.07,80174.66,0.11,0.0,0.0,0.00022]
[1778262422980,57.07,80185.91,0.11,0.0,0.0,0.00021]
[1778262427005,57.07,80195.75,0.11,0.0,0.0,0.0002]
[1778262432042,57.07,80198.91,0.11,0.0,0.0,0.0002]
[1778262437076,57.07,80197.98,0.11,0.0,0.0,0.0002]
[1778262442112,57.07,80196.13,0.11,0.0,0.0,0.0002]
[1778262447147,57.07,80192.5,0.11,0.0,0.0,0.00021]
[1778262452181,57.07,80185.6,0.11,0.0,0.0,0.00021]
[1778262457217,57.07,80186.62,0.11,0.0,0.0,0.00021]
[1778262460239,57.07,80176.07,0.11,0.0,0.0,0.00021]
[1778262465273,57.07,80169.3,0.11,0.0,0.0,0.00022]
[1778262470311,57.07,80167.71,0.11,0.0,0.0,0.00022]
[1778262475343,57.07,80163.43,0.11,0.0,0.0,0.00022]
[1778262480379,57.07,80161.34,0.11,0.0,0.0,0.00022]
[1778262485415,57.07,80161.75,0.11,0.0,0.0,0.00022]
[1778262490449,57.07,80157.58,0.11,0.0,0.0,0.00022]
[1778262493470,57.07,80142.73,0.11,0.0,0.0,0.00023]
[1778262498505,57.07,80154.98,0.11,0.0,0.0,0.00022]
[1778262503539,57.07,80160.72,0.11,0.0,0.0,0.00022]
[1778262508575,57.07,80165.34,0.11,0.0,0.0,0.00022]
[1778262513610,57.07,80163.64,0.11,0.0,0.0,0.00022]
[1778262518645,57.07,80164.19,0.11,0.0,0.0,0.00022]
[1778262523680,57.07,80175.58,0.11,0.0,0.0,0.00021]
[1778262528715,57.07,80179.03,0.11,0.0,0.0,0.00021]
[1778262533750,57.07,80182.35,0.11,0.0,0.0,0.00021]
[1778262538785,57.07,80186.08,0.11,0.0,0.0,0.0002]
[1778262545836,57.07,80187.48,0.11,0.0,0.0,0.0002]
[1778262550875,57.07,80196.88,0.11,0.0,0.0,0.0002]
[1778262555909,57.07,80199.29,0.11,0.0,0.0,0.0002]
[1778262560945,57.07,80204.15,0.11,0.0,0.0,0.0002]
[1778262566695,57.07,80210.47,0.11,0.0,0.0,0.00019]
[1778262570010,57.07,80199.79,0.11,0.0,0.0,0.0002]
[1778262573029,57.07,80205.76,0.11,0.0,0.0,0.00019]
[1778262578064,57.07,80214.46,0.11,0.0,0.0,0.00019]
[1778262583098,57.07,80215.1,0.11,0.0,0.0,0.00019]
[1778262588133,57.07,80214.78,0.11,0.0,0.0,0.00019]
[1778262593167,57.07,80218.31,0.11,0.0,0.0,0.00019]
[1778262596906,57.07,80233.99,0.11,0.0,0.0,0.00018]
[1778262600232,57.07,80244.1,0.11,0.0,0.0,0.00017]
[1778262605270,57.07,80238.8,0.11,0.0,0.0,0.00018]
[1778262607288,57.07,80229.11,0.11,0.0,0.0,0.00018]
[1778262612319,57.07,80236.99,0.11,0.0,0.0,0.00018]
[1778262617355,57.07,80235.78,0.11,0.0,0.0,0.00018]
[1778262622389,57.07,80235.25,0.11,0.0,0.0,0.00018]
[1778262624403,57.07,80225.81,0.11,0.0,0.0,0.00018]
[1778262627425,57.07,80213.1,0.11,0.0,0.0,0.00019]
[1778262632460,57.07,80211.0,0.11,0.0,0.0,0.00019]
[1778262637494,57.07,80213.39,0.11,0.0,0.0,0.00019]
[1778262642532,57.07,80207.41,0.11,0.0,0.0,0.00019]
[1778262647571,57.07,80206.61,0.11,0.0,0.0,0.00019]
[1778262652616,57.07,80207.7,0.11,0.0,0.0,0.00019]
[1778262657638,57.07,80207.62,0.11,0.0,0.0,0.00019]
[1778262662681,57.07,80198.68,0.11,0.0,0.0,0.00019]
[1778262665700,57.07,80173.03,0.11,0.0,0.0,0.00021]
[1778262668720,57.07,80183.4,0.11,0.0,0.0,0.0002]
[1778262672748,57.07,80192.92,0.11,0.0,0.0,0.0002]
[1778262677799,57.07,80192.19,0.11,0.0,0.0,0.0002]
[1778262682818,57.07,80180.11,0.11,0.0,0.0,0.0002]
[1778262687853,57.07,80175.08,0.11,0.0,0.0,0.0002]
[1778262692887,57.07,80169.27,0.11,0.0,0.0,0.0002]
[1778262697923,57.07,80164.42,0.11,0.0,0.0,0.00021]
[1778262702959,57.07,80162.34,0.11,0.0,0.0,0.00021]
[1778262705980,57.07,80172.33,0.11,0.0,0.0,0.0002]
[1778262707993,57.07,80184.42,0.11,0.0,0.0,0.0002]
[1778262713029,57.07,80191.56,0.11,0.0,0.0,0.00019]
[1778262718064,57.07,80187.02,0.11,0.0,0.0,0.0002]
[1778262722092,57.07,80175.54,0.11,0.0,0.0,0.0002]
[1778262727127,57.07,80175.59,0.11,0.0,0.0,0.0002]
[1778262732163,57.07,80167.44,0.11,0.0,0.0,0.00021]
[1778262737926,57.07,80161.12,0.11,0.0,0.0,0.00021]
[1778262743240,57.07,80160.23,0.11,0.0,0.0,0.00021]
[1778262748274,57.07,80167.42,0.11,0.0,0.0,0.00021]
[1778262753310,57.07,80167.56,0.11,0.0,0.0,0.0002]
[1778262758345,57.07,80175.74,0.11,0.0,0.0,0.0002]
[1778262760359,57.07,80187.25,0.11,0.0,0.0,0.00019]
[1778262765396,57.07,80188.38,0.11,0.0,0.0,0.00019]
[1778262770430,57.07,80190.29,0.11,0.0,0.0,0.00019]
[1778262775465,57.07,80190.22,0.11,0.0,0.0,0.00019]
[1778262780500,57.07,80185.87,0.11,0.0,0.0,0.00019]
[1778262785535,57.07,80187.38,0.11,0.0,0.0,0.00019]
[1778262790570,57.07,80183.73,0.11,0.0,0.0,0.00019]
[1778262795605,57.07,80184.87,0.11,0.0,0.0,0.00019]
[1778262799633,57.07,80171.54,0.11,0.0,0.0,0.0002]
[1778262804668,57.07,80180.46,0.11,0.0,0.0,0.0002]
[1778262807689,57.07,80170.55,0.11,0.0,0.0,0.0002]
[1778262812724,57.07,80165.27,0.11,0.0,0.0,0.0002]
[1778262817758,57.07,80167.33,0.11,0.0,0.0,0.0002]
[1778262822794,57.07,80163.45,0.11,0.0,0.0,0.0002]
[1778262827830,57.07,80174.09,0.11,0.0,0.0,0.0002]
[1778262832864,57.07,80182.08,0.11,0.0,0.0,0.00019]
[1778262837906,57.07,80184.58,0.11,0.0,0.0,0.00019]
[1778262841930,57.07,80194.14,0.11,0.0,0.0,0.00019]
[1778262846967,57.07,80191.46,0.11,0.0,0.0,0.00019]
[1778262852001,57.07,80187.91,0.11,0.0,0.0,0.00019]
[1778262857035,57.07,80194.77,0.11,0.0,0.0,0.00019]
[1778262862071,57.07,80194.9,0.11,0.0,0.0,0.00019]
[1778262867105,57.07,80185.38,0.11,0.0,0.0,0.00019]
[1778262872140,57.07,80175.89,0.11,0.0,0.0,0.00019]
[1778262877175,57.07,80178.4,0.11,0.0,0.0,0.00019]
[1778262882209,57.07,80177.36,0.11,0.0,0.0,0.00019]
[1778262887253,57.07,80174.88,0.11,0.0,0.0,0.00019]
[1778262892285,57.07,80171.46,0.11,0.0,0.0,0.0002]
[1778262897323,57.07,80168.04,0.11,0.0,0.0,0.0002]
[1778262902360,57.07,80170.17,0.11,0.0,0.0,0.0002]
[1778262907396,57.07,80178.01,0.11,0.0,0.0,0.00019]
[1778262912428,57.07,80184.59,0.11,0.0,0.0,0.00019]
[1778262917465,57.07,80181.16,0.11,0.0,0.0,0.00019]
[1778262923506,57.07,80184.25,0.11,0.0,0.0,0.00019]
[1778262929265,57.07,80175.0,0.11,0.0,0.0,0.00019]
[1778262934582,57.07,80172.66,0.11,0.0,0.0,0.00019]
[1778262939335,57.07,80161.28,0.11,0.0,0.0,0.0002]
[1778262944653,57.07,80157.97,0.11,0.0,0.0,0.0002]
[1778262948682,57.07,80147.82,0.11,0.0,0.0,0.0002]
[1778262953715,57.07,80150.35,0.11,0.0,0.0,0.0002]
[1778262958751,57.07,80148.0,0.11,0.0,0.0,0.0002]
[1778262963786,57.07,80147.58,0.11,0.0,0.0,0.00021]
[1778262968821,57.07,80147.88,0.11,0.0,0.0,0.0002]
[1778262973860,57.07,80148.52,0.11,0.0,0.0,0.0002]
[1778262977891,57.07,80138.99,0.11,0.0,0.0,0.00021]
[1778262979903,57.07,80126.66,0.11,0.0,0.0,0.00022]
[1778262984937,57.07,80128.33,0.11,0.0,0.0,0.00022]
[1778262990980,57.07,80128.72,0.11,0.0,0.0,0.00022]
[1778262996014,57.07,80123.24,0.11,0.0,0.0,0.00022]
[1778263001049,57.07,80124.01,0.11,0.0,0.0,0.00021]
[1778263006084,57.07,80123.84,0.11,0.0,0.0,0.00021]
[1778263011119,57.07,80119.71,0.11,0.0,0.0,0.00022]
[1778263016154,57.07,80112.39,0.11,0.0,0.0,0.00022]
[1778263021189,57.07,80109.38,0.11,0.0,0.0,0.00022]
[1778263026224,57.07,80107.56,0.11,0.0,0.0,0.00022]
[1778263031259,57.07,80107.5,0.11,0.0,0.0,0.00022]
[1778263037301,57.07,80107.2,0.11,0.0,0.0,0.00022]
[1778263042336,57.07,80103.55,0.11,0.0,0.0,0.00023]
[1778263047371,57.07,80097.37,0.11,0.0,0.0,0.00023]
[1778263052412,57.07,80085.6,0.11,0.0,0.0,0.00023]
[1778263055435,57.07,80076.08,0.11,0.0,0.0,0.00024]
[1778263060471,57.07,80079.48,0.11,0.0,0.0,0.00024]
[1778263065511,57.07,80076.53,0.11,0.0,0.0,0.00024]
[1778263070546,57.07,80069.61,0.11,0.0,0.0,0.00024]
[1778263075581,57.07,80068.44,0.11,0.0,0.0,0.00024]
[1778263080617,57.07,80063.14,0.11,0.0,0.0,0.00025]
[1778263085653,57.07,80051.03,0.11,0.0,0.0,0.00026]
[1778263090688,57.07,80049.42,0.11,0.0,0.0,0.00026]
[1778263095743,57.07,80047.18,0.11,0.0,0.0,0.00026]
[1778263100774,57.07,80039.54,0.11,0.0,0.0,0.00026]
[1778263105809,57.07,80039.24,0.11,0.0,0.0,0.00026]
[1778263110851,57.07,80037.53,0.11,0.0,0.0,0.00026]
[1778263115887,57.07,80035.03,0.11,0.0,0.0,0.00026]
[1778263118908,57.07,80022.97,0.11,0.0,0.0,0.00027]
[1778263120923,57.07,80010.41,0.11,0.0,0.0,0.00028]
[1778263124967,57.07,79998.15,0.11,0.0,0.0,0.00029]
[1778263125970,57.07,79988.59,0.11,0.0,0.0,0.00029]
[1778263128991,57.07,80005.97,0.11,0.0,0.0,0.00028]
[1778263134033,57.07,80003.29,0.11,0.0,0.0,0.00028]
[1778263139068,57.07,80001.19,0.11,0.0,0.0,0.00029]
[1778263144102,57.07,79991.93,0.11,0.0,0.0,0.00029]
[1778263147124,57.07,80006.92,0.11,0.0,0.0,0.00028]
[1778263152167,57.07,79992.64,0.11,0.0,0.0,0.00029]
[1778263157194,57.07,79990.68,0.11,0.0,0.0,0.00029]
[1778263162230,57.07,79986.47,0.11,0.0,0.0,0.0003]
[1778263167272,57.07,79989.87,0.11,0.0,0.0,0.00029]
[1778263171301,57.07,79993.84,0.11,0.0,0.0,0.00029]
[1778263176336,57.07,79984.84,0.11,0.0,0.0,0.00029]
[1778263180365,57.07,79994.19,0.11,0.0,0.0,0.00029]
[1778263184397,57.07,80004.97,0.11,0.0,0.0,0.00028]
[1778263186409,57.07,80014.95,0.11,0.0,0.0,0.00027]
[1778263188423,57.07,80026.31,0.11,0.0,0.0,0.00026]
[1778263192451,57.07,80036.42,0.11,0.0,0.0,0.00026]
[1778263195954,57.07,80037.43,0.11,0.0,0.0,0.00026]
[1778263196479,57.07,80038.64,0.11,0.0,0.0,0.00026]
[1778263200508,57.07,80052.93,0.11,0.0,0.0,0.00025]
[1778263203528,57.07,80066.33,0.11,0.0,0.0,0.00024]
[1778263208566,57.07,80078.45,0.11,0.0,0.0,0.00023]
[1778263210577,57.07,80069.32,0.11,0.0,0.0,0.00024]
[1778263215622,57.07,80073.13,0.11,0.0,0.0,0.00023]
[1778263220654,57.07,80081.93,0.11,0.0,0.0,0.00023]
[1778263225686,57.07,80088.93,0.11,0.0,0.0,0.00023]
[1778263231423,57.07,80091.89,0.11,0.0,0.0,0.00022]
[1778263234394,57.07,80094.66,0.11,0.0,0.0,0.00022]
[1778263234493,57.07,80132.71,0.11,0.0,0.0,0.0002]
[1778263235797,57.07,80135.31,0.11,0.0,0.0,0.0002]
[1778263235940,57.07,80234.81,0.11,0.0,0.0,0.00015]
[1778263238812,57.07,80220.42,0.11,0.0,0.0,0.00016]
[1778263239818,57.07,80211.09,0.11,0.0,0.0,0.00016]
[1778263241513,57.07,80198.59,0.11,0.0,0.0,0.00017]
[1778263243848,57.07,80174.35,0.11,0.0,0.0,0.00018]
[1778263244856,57.07,80148.24,0.11,0.0,0.0,0.00019]
[1778263245864,57.07,80138.95,0.11,0.0,0.0,0.0002]
[1778263248887,57.07,80148.69,0.11,0.0,0.0,0.00019]
[1778263249896,57.07,80172.52,0.11,0.0,0.0,0.00018]
[1778263251583,57.07,80190.26,0.11,0.0,0.0,0.00017]
[1778263253930,57.07,80180.09,0.11,0.0,0.0,0.00018]
[1778263258965,57.07,80177.98,0.11,0.0,0.0,0.00018]
[1778263264006,57.07,80175.79,0.11,0.0,0.0,0.00018]
[1778263265016,57.07,80160.16,0.11,0.0,0.0,0.00019]
[1778263266019,57.07,80146.49,0.11,0.0,0.0,0.00019]
[1778263271731,57.07,80166.72,0.11,0.0,0.0,0.00018]
[1778263274077,57.07,80180.13,0.11,0.0,0.0,0.00018]
[1778263277101,57.07,80192.7,0.11,0.0,0.0,0.00017]
[1778263282145,57.07,80194.41,0.11,0.0,0.0,0.00017]
[1778263287177,57.07,80193.15,0.11,0.0,0.0,0.00017]
[1778263292213,57.07,80193.33,0.11,0.0,0.0,0.00017]
[1778263297248,57.07,80169.86,0.11,0.0,0.0,0.00018]
[1778263302286,57.07,80162.85,0.11,0.0,0.0,0.00018]
[1778263307319,57.07,80167.79,0.11,0.0,0.0,0.00018]
[1778263309334,57.07,80187.76,0.11,0.0,0.0,0.00017]
[1778263313370,57.07,80199.85,0.11,0.0,0.0,0.00017]
[1778263318404,57.07,80190.29,0.11,0.0,0.0,0.00017]
[1778263321424,57.07,80181.51,0.11,0.0,0.0,0.00017]
[1778263322431,57.07,80172.51,0.11,0.0,0.0,0.00018]
[1778263326489,57.07,80190.26,0.11,0.0,0.0,0.00017]
[1778263331525,57.07,80188.29,0.11,0.0,0.0,0.00017]
[1778263333540,57.07,80175.66,0.11,0.0,0.0,0.00018]
[1778263338574,57.07,80175.1,0.11,0.0,0.0,0.00018]
[1778263342603,57.07,80185.0,0.11,0.0,0.0,0.00017]
[1778263347639,57.07,80185.54,0.11,0.0,0.0,0.00017]
[1778263352675,57.07,80181.46,0.11,0.0,0.0,0.00017]
[1778263355695,57.07,80170.21,0.11,0.0,0.0,0.00018]
[1778263360731,57.07,80166.79,0.11,0.0,0.0,0.00018]
[1778263364759,57.07,80178.12,0.11,0.0,0.0,0.00017]
[1778263369794,57.07,80176.84,0.11,0.0,0.0,0.00017]
[1778263374831,57.07,80186.81,0.11,0.0,0.0,0.00017]
[1778263379867,57.07,80192.77,0.11,0.0,0.0,0.00017]
[1778263384901,57.07,80188.42,0.11,0.0,0.0,0.00017]
[1778263389935,57.07,80186.75,0.11,0.0,0.0,0.00017]
[1778263394973,57.07,80181.98,0.11,0.0,0.0,0.00017]
[1778263400019,57.07,80176.35,0.11,0.0,0.0,0.00017]
[1778263405043,57.07,80175.06,0.11,0.0,0.0,0.00017]
[1778263410080,57.07,80168.04,0.11,0.0,0.0,0.00018]
[1778263415114,57.07,80158.82,0.11,0.0,0.0,0.00018]
[1778263420158,57.07,80169.73,0.11,0.0,0.0,0.00017]
[1778263425192,57.07,80184.12,0.11,0.0,0.0,0.00017]
[1778263430228,57.07,80183.27,0.11,0.0,0.0,0.00017]
[1778263435264,57.07,80184.19,0.11,0.0,0.0,0.00017]
[1778263440299,57.07,80182.12,0.11,0.0,0.0,0.00017]
[1778263445334,57.07,80184.44,0.11,0.0,0.0,0.00017]
[1778263450369,57.07,80181.08,0.11,0.0,0.0,0.00017]
[1778263455408,57.07,80182.03,0.11,0.0,0.0,0.00017]
[1778263460443,57.07,80181.84,0.11,0.0,0.0,0.00017]
[1778263465478,57.07,80182.0,0.11,0.0,0.0,0.00017]
[1778263470522,57.07,80172.43,0.11,0.0,0.0,0.00017]
[1778263475549,57.07,80174.55,0.11,0.0,0.0,0.00017]
[1778263476243,57.07,80174.55,0.11,0.0,0.0,0.00017]
[1778263476556,57.07,80175.95,0.11,0.0,0.0,0.00017]
[1778263481589,57.07,80184.35,0.11,0.0,0.0,0.00016]
[1778263486627,57.07,80182.36,0.11,0.0,0.0,0.00017]
[1778263488641,57.07,80169.78,0.11,0.0,0.0,0.00017]
[1778263493676,57.07,80175.97,0.11,0.0,0.0,0.00017]
[1778263497705,57.07,80187.65,0.11,0.0,0.0,0.00016]
[1778263499719,57.07,80198.03,0.11,0.0,0.0,0.00016]
[1778263504754,57.07,80202.33,0.11,0.0,0.0,0.00016]
[1778263509789,57.07,80206.73,0.11,0.0,0.0,0.00016]
[1778263514825,57.07,80196.28,0.11,0.0,0.0,0.00016]
[1778263518853,57.07,80183.3,0.11,0.0,0.0,0.00017]
[1778263520866,57.07,80169.2,0.11,0.0,0.0,0.00017]
[1778263525902,57.07,80164.49,0.11,0.0,0.0,0.00017]
[1778263527915,57.07,80176.59,0.11,0.0,0.0,0.00017]
[1778263529929,57.07,80186.67,0.11,0.0,0.0,0.00016]
[1778263534964,57.07,80186.58,0.11,0.0,0.0,0.00016]
[1778263540008,57.07,80179.02,0.11,0.0,0.0,0.00016]
[1778263545038,57.07,80182.4,0.11,0.0,0.0,0.00016]
[1778263550073,57.07,80181.62,0.11,0.0,0.0,0.00016]
[1778263555107,57.07,80183.3,0.11,0.0,0.0,0.00016]
[1778263560142,57.07,80183.0,0.11,0.0,0.0,0.00016]
[1778263565181,57.07,80188.73,0.11,0.0,0.0,0.00016]
[1778263569207,57.07,80198.28,0.11,0.0,0.0,0.00016]
[1778263574242,57.07,80193.44,0.11,0.0,0.0,0.00016]
[1778263579276,57.07,80192.7,0.11,0.0,0.0,0.00016]
[1778263584310,57.07,80191.75,0.11,0.0,0.0,0.00016]
[1778263587332,57.07,80182.23,0.11,0.0,0.0,0.00016]
[1778263592367,57.07,80184.62,0.11,0.0,0.0,0.00016]
[1778263597402,57.07,80182.62,0.11,0.0,0.0,0.00016]
[1778263604099,57.07,80182.4,0.11,0.0,0.0,0.00016]
[1778263606465,57.07,80170.18,0.11,0.0,0.0,0.00017]
[1778263611499,57.07,80169.92,0.11,0.0,0.0,0.00017]
[1778263616536,57.07,80174.0,0.11,0.0,0.0,0.00016]
[1778263621571,57.07,80175.01,0.11,0.0,0.0,0.00016]
[1778263626606,57.07,80175.6,0.11,0.0,0.0,0.00016]
[1778263631641,57.07,80166.04,0.11,0.0,0.0,0.00017]
[1778263636676,57.07,80166.49,0.11,0.0,0.0,0.00017]
[1778263641713,57.07,80168.65,0.11,0.0,0.0,0.00017]
[1778263646749,57.07,80164.43,0.11,0.0,0.0,0.00017]
[1778263650671,57.07,80164.04,0.11,0.0,0.0,0.00017]
[1778263650777,57.07,80160.33,0.11,0.0,0.0,0.00017]
[1778263651526,57.07,80160.33,0.11,0.0,0.0,0.00017]
[1778263651784,57.07,80160.1,0.11,0.0,0.0,0.00017]
[1778263656820,57.07,80158.21,0.11,0.0,0.0,0.00017]
[1778263661854,57.07,80161.96,0.11,0.0,0.0,0.00017]
[1778263666889,57.07,80160.22,0.11,0.0,0.0,0.00017]
[1778263671924,57.07,80160.99,0.11,0.0,0.0,0.00017]
[1778263676959,57.07,80162.28,0.11,0.0,0.0,0.00017]
[1778263681994,57.07,80164.4,0.11,0.0,0.0,0.00017]
[1778263687029,57.07,80176.69,0.11,0.0,0.0,0.00016]
[1778263692065,57.07,80176.3,0.11,0.0,0.0,0.00016]
[1778263693208,57.07,80176.3,0.11,0.0,0.0,0.00016]
[1778263694095,57.07,80175.07,0.11,0.0,0.0,0.00016]
[1778263701128,57.07,80176.43,0.11,0.0,0.0,0.00016]
[1778263706162,57.07,80170.53,0.11,0.0,0.0,0.00016]
[1778263711198,57.07,80170.89,0.11,0.0,0.0,0.00016]
[1778263716240,57.07,80175.14,0.11,0.0,0.0,0.00016]
[1778263721268,57.07,80173.96,0.11,0.0,0.0,0.00016]
[1778263726305,57.07,80173.51,0.11,0.0,0.0,0.00016]
[1778263731343,57.07,80172.25,0.11,0.0,0.0,0.00016]
[1778263736374,57.07,80172.96,0.11,0.0,0.0,0.00016]
[1778263741409,57.07,80170.45,0.11,0.0,0.0,0.00016]
[1778263746444,57.07,80174.6,0.11,0.0,0.0,0.00016]
[1778263751482,57.07,80186.73,0.11,0.0,0.0,0.00015]
[1778263752486,57.07,80175.02,0.11,0.0,0.0,0.00016]
[1778263753493,57.07,80164.65,0.11,0.0,0.0,0.00016]
[1778263758530,57.07,80161.64,0.11,0.0,0.0,0.00017]
[1778263762556,57.07,80151.68,0.11,0.0,0.0,0.00017]
[1778263767591,57.07,80161.01,0.11,0.0,0.0,0.00017]
[1778263772626,57.07,80158.69,0.11,0.0,0.0,0.00016]
[1778263777660,57.07,80159.83,0.11,0.0,0.0,0.00016]
[1778263782697,57.07,80157.64,0.11,0.0,0.0,0.00016]
[1778263787734,57.07,80157.75,0.11,0.0,0.0,0.00016]
[1778263792765,57.07,80157.04,0.11,0.0,0.0,0.00016]
[1778263797802,57.07,80158.02,0.11,0.0,0.0,0.00016]
[1778263802838,57.07,80159.11,0.11,0.0,0.0,0.00016]
[1778263807872,57.07,80165.4,0.11,0.0,0.0,0.00016]
[1778263812907,57.07,80173.71,0.11,0.0,0.0,0.00016]
[1778263817943,57.07,80168.99,0.11,0.0,0.0,0.00016]
[1778263822977,57.07,80157.37,0.11,0.0,0.0,0.00016]
[1778263828014,57.07,80162.44,0.11,0.0,0.0,0.00016]
[1778263833049,57.07,80166.29,0.11,0.0,0.0,0.00016]
[1778263838083,57.07,80168.62,0.11,0.0,0.0,0.00016]
[1778263843119,57.07,80164.57,0.11,0.0,0.0,0.00016]
[1778263848152,57.07,80163.54,0.11,0.0,0.0,0.00016]
[1778263853188,57.07,80161.78,0.11,0.0,0.0,0.00016]
[1778263858223,57.07,80161.27,0.11,0.0,0.0,0.00016]
[1778263863257,57.07,80162.67,0.11,0.0,0.0,0.00016]
[1778263867286,57.07,80150.8,0.11,0.0,0.0,0.00017]
[1778263872321,57.07,80152.67,0.11,0.0,0.0,0.00016]
[1778263877357,57.07,80155.28,0.11,0.0,0.0,0.00016]
[1778263882392,57.07,80159.97,0.11,0.0,0.0,0.00016]
[1778263887429,57.07,80169.55,0.11,0.0,0.0,0.00016]
[1778263892464,57.07,80171.63,0.11,0.0,0.0,0.00015]
[1778263897499,57.07,80169.69,0.11,0.0,0.0,0.00016]
[1778263902532,57.07,80168.95,0.11,0.0,0.0,0.00016]
[1778263907568,57.07,80171.04,0.11,0.0,0.0,0.00015]
[1778263912604,57.07,80167.28,0.11,0.0,0.0,0.00016]
[1778263917638,57.07,80166.14,0.11,0.0,0.0,0.00016]
[1778263922674,57.07,80170.07,0.11,0.0,0.0,0.00015]
[1778263934759,57.07,80170.21,0.11,0.0,0.0,0.00015]
[1778263938787,57.07,80160.74,0.11,0.0,0.0,0.00016]
[1778263940801,57.07,80148.84,0.11,0.0,0.0,0.00016]
[1778263943822,57.07,80158.82,0.11,0.0,0.0,0.00016]
[1778263948857,57.07,80167.01,0.11,0.0,0.0,0.00016]
[1778263953892,57.07,80163.17,0.11,0.0,0.0,0.00016]
[1778263958927,57.07,80164.51,0.11,0.0,0.0,0.00015]
[1778263963961,57.07,80164.94,0.11,0.0,0.0,0.00015]
[1778263968996,57.07,80165.94,0.11,0.0,0.0,0.00015]
[1778263974032,57.07,80160.95,0.11,0.0,0.0,0.00016]
[1778263979068,57.07,80162.09,0.11,0.0,0.0,0.00016]
[1778263984104,57.07,80165.56,0.11,0.0,0.0,0.00015]
[1778263989140,57.07,80165.56,0.11,0.0,0.0,0.00015]
[1778263994174,57.07,80166.68,0.11,0.0,0.0,0.00015]
[1778263999210,57.07,80164.86,0.11,0.0,0.0,0.00015]
[1778264004244,57.07,80167.79,0.11,0.0,0.0,0.00015]
[1778264010288,57.07,80174.99,0.11,0.0,0.0,0.00015]
[1778264015323,57.07,80174.15,0.11,0.0,0.0,0.00015]
[1778264020359,57.07,80170.75,0.11,0.0,0.0,0.00015]
[1778264025393,57.07,80171.75,0.11,0.0,0.0,0.00015]
[1778264030443,57.07,80164.04,0.11,0.0,0.0,0.00015]
[1778264035463,57.07,80167.84,0.11,0.0,0.0,0.00015]
[1778264040498,57.07,80169.01,0.11,0.0,0.0,0.00015]
[1778264045536,57.07,80172.51,0.11,0.0,0.0,0.00015]
[1778264047367,57.07,80173.33,0.11,0.0,0.0,0.00015]
[1778264047549,57.07,80172.75,0.11,0.0,0.0,0.00015]
[1778264048575,57.07,80172.75,0.11,0.0,0.0,0.00015]
[1778264049565,57.07,80171.73,0.11,0.0,0.0,0.00015]
[1778264054598,57.07,80182.84,0.11,0.0,0.0,0.00015]
[1778264059633,57.07,80182.54,0.11,0.0,0.0,0.00015]
[1778264065675,57.07,80183.84,0.11,0.0,0.0,0.00015]
[1778264070713,57.07,80184.25,0.11,0.0,0.0,0.00015]
[1778264075749,57.07,80185.36,0.11,0.0,0.0,0.00014]
[1778264080784,57.07,80183.32,0.11,0.0,0.0,0.00014]
[1778264085819,57.07,80180.98,0.11,0.0,0.0,0.00014]
[1778264090854,57.07,80180.11,0.11,0.0,0.0,0.00014]
[1778264095889,57.07,80176.5,0.11,0.0,0.0,0.00015]
[1778264100932,57.07,80178.78,0.11,0.0,0.0,0.00015]
[1778264105959,57.07,80183.15,0.11,0.0,0.0,0.00014]
[1778264110995,57.07,80183.38,0.11,0.0,0.0,0.00014]
[1778264116029,57.07,80184.27,0.11,0.0,0.0,0.00014]
[1778264121069,57.07,80181.93,0.11,0.0,0.0,0.00014]
[1778264126102,57.07,80185.41,0.11,0.0,0.0,0.00014]
[1778264131137,57.07,80177.05,0.11,0.0,0.0,0.00014]
[1778264136172,57.07,80177.32,0.11,0.0,0.0,0.00014]
[1778264139193,57.07,80167.97,0.11,0.0,0.0,0.00015]
[1778264144233,57.07,80168.89,0.11,0.0,0.0,0.00015]
[1778264149267,57.07,80165.64,0.11,0.0,0.0,0.00015]
[1778264154304,57.07,80166.11,0.11,0.0,0.0,0.00015]
[1778264160348,57.07,80167.32,0.11,0.0,0.0,0.00015]
[1778264165388,57.07,80164.36,0.11,0.0,0.0,0.00015]
[1778264170421,57.07,80163.59,0.11,0.0,0.0,0.00015]
[1778264171106,57.07,80163.59,0.11,0.0,0.0,0.00015]
[1778264171428,57.07,80159.77,0.11,0.0,0.0,0.00015]
[1778264172306,57.07,80159.77,0.11,0.0,0.0,0.00015]
[1778264172437,57.07,80159.59,0.11,0.0,0.0,0.00015]
[1778264177471,57.07,80149.43,0.11,0.0,0.0,0.00015]
[1778264182507,57.07,80152.72,0.11,0.0,0.0,0.00015]
[1778264187541,57.07,80149.28,0.11,0.0,0.0,0.00015]
[1778264192580,57.07,80154.13,0.11,0.0,0.0,0.00015]
[1778264195605,57.07,80164.76,0.11,0.0,0.0,0.00015]
[1778264200635,57.07,80169.05,0.11,0.0,0.0,0.00014]
[1778264206678,57.07,80175.37,0.11,0.0,0.0,0.00014]
[1778264211716,57.07,80174.58,0.11,0.0,0.0,0.00014]
[1778264216754,57.07,80175.61,0.11,0.0,0.0,0.00014]
[1778264221808,57.07,80176.03,0.11,0.0,0.0,0.00014]
[1778264222814,57.07,80186.63,0.11,0.0,0.0,0.00014]
[1778264228477,57.07,80190.59,0.11,0.0,0.0,0.00014]
[1778264233892,57.07,80199.81,0.11,0.0,0.0,0.00013]
[1778264238927,57.07,80200.61,0.11,0.0,0.0,0.00013]
[1778264243963,57.07,80205.16,0.11,0.0,0.0,0.00013]
[1778264248629,57.07,80219.62,0.11,0.0,0.0,0.00013]
[1778264254033,57.07,80214.56,0.11,0.0,0.0,0.00013]
[1778264258700,57.07,80203.86,0.11,0.0,0.0,0.00013]
[1778264262092,57.07,80215.21,0.11,0.0,0.0,0.00013]
[1778264267130,57.07,80215.04,0.11,0.0,0.0,0.00013]
[1778264272162,57.07,80210.76,0.11,0.0,0.0,0.00013]
[1778264278839,57.07,80208.51,0.11,0.0,0.0,0.00013]
[1778264282232,57.07,80220.77,0.11,0.0,0.0,0.00012]
[1778264284246,57.07,80236.8,0.11,0.0,0.0,0.00012]
[1778264289281,57.07,80230.51,0.11,0.0,0.0,0.00012]
[1778264294316,57.07,80227.02,0.11,0.0,0.0,0.00012]
[1778264299382,57.07,80221.85,0.11,0.0,0.0,0.00012]
[1778264304400,57.07,80224.42,0.11,0.0,0.0,0.00012]
[1778264309437,57.07,80226.11,0.11,0.0,0.0,0.00012]
[1778264314472,57.07,80223.34,0.11,0.0,0.0,0.00012]
[1778264320513,57.07,80222.38,0.11,0.0,0.0,0.00012]
[1778264325549,57.07,80220.69,0.11,0.0,0.0,0.00012]
[1778264329577,57.07,80211.27,0.11,0.0,0.0,0.00013]
[1778264334613,57.07,80214.96,0.11,0.0,0.0,0.00012]
[1778264339647,57.07,80216.48,0.11,0.0,0.0,0.00012]
[1778264343676,57.07,80231.29,0.11,0.0,0.0,0.00012]
[1778264345692,57.07,80241.94,0.11,0.0,0.0,0.00012]
[1778264350727,57.07,80249.11,0.11,0.0,0.0,0.00011]
[1778264355763,57.07,80252.89,0.11,0.0,0.0,0.00011]
[1778264360798,57.07,80251.53,0.11,0.0,0.0,0.00011]
[1778264365836,57.07,80252.82,0.11,0.0,0.0,0.00011]
[1778264370870,57.07,80256.18,0.11,0.0,0.0,0.00011]
[1778264375904,57.07,80257.34,0.11,0.0,0.0,0.00011]
[1778264380962,57.07,80255.73,0.11,0.0,0.0,0.00011]
[1778264382963,57.07,80245.56,0.11,0.0,0.0,0.00011]
[1778264385994,57.07,80232.88,0.11,0.0,0.0,0.00012]
[1778264391017,57.07,80235.94,0.11,0.0,0.0,0.00012]
[1778264396056,57.07,80236.45,0.11,0.0,0.0,0.00012]
[1778264401090,57.07,80235.38,0.11,0.0,0.0,0.00012]
[1778264406126,57.07,80248.13,0.11,0.0,0.0,0.00011]
[1778264411161,57.07,80246.16,0.11,0.0,0.0,0.00011]
[1778264413177,57.07,80232.87,0.11,0.0,0.0,0.00012]
[1778264418210,57.07,80229.06,0.11,0.0,0.0,0.00012]
[1778264423245,57.07,80220.37,0.11,0.0,0.0,0.00012]
[1778264428285,57.07,80222.66,0.11,0.0,0.0,0.00012]
[1778264431309,57.07,80229.67,0.11,0.0,0.0,0.00012]
[1778264436343,57.07,80229.14,0.11,0.0,0.0,0.00012]
[1778264441378,57.07,80230.43,0.11,0.0,0.0,0.00012]
[1778264446413,57.07,80231.19,0.11,0.0,0.0,0.00012]
[1778264451448,57.07,80235.59,0.11,0.0,0.0,0.00011]
[1778264456483,57.07,80237.43,0.11,0.0,0.0,0.00011]
[1778264461524,57.07,80236.25,0.11,0.0,0.0,0.00011]
[1778264464543,57.07,80250.64,0.11,0.0,0.0,0.00011]
[1778264469578,57.07,80256.34,0.11,0.0,0.0,0.00011]
[1778264474617,57.07,80265.39,0.11,0.0,0.0,0.00011]
[1778264479653,57.07,80259.87,0.11,0.0,0.0,0.00011]
[1778264484692,57.07,80251.97,0.11,0.0,0.0,0.00011]
[1778264490734,57.07,80253.21,0.11,0.0,0.0,0.00011]
[1778264494762,57.07,80257.41,0.11,0.0,0.0,0.00011]
[1778264499797,57.07,80266.73,0.11,0.0,0.0,0.0001]
[1778264504832,57.07,80268.01,0.11,0.0,0.0,0.0001]
[1778264509867,57.07,80261.81,0.11,0.0,0.0,0.00011]
[1778264514902,57.07,80260.73,0.11,0.0,0.0,0.00011]
[1778264519940,57.07,80261.22,0.11,0.0,0.0,0.00011]
[1778264524971,57.07,80257.27,0.11,0.0,0.0,0.00011]
[1778264530014,57.07,80252.95,0.11,0.0,0.0,0.00011]
[1778264532023,57.07,80266.54,0.11,0.0,0.0,0.0001]
[1778264535045,57.07,80277.88,0.11,0.0,0.0,0.0001]
[1778264539074,57.07,80268.49,0.11,0.0,0.0,0.0001]
[1778264544110,57.07,80269.73,0.11,0.0,0.0,0.0001]
[1778264549145,57.07,80265.39,0.11,0.0,0.0,0.0001]
[1778264554180,57.07,80260.52,0.11,0.0,0.0,0.0001]
[1778264560833,57.07,80261.18,0.11,0.0,0.0,0.0001]
[1778264566266,57.07,80270.99,0.11,0.0,0.0,0.0001]
[1778264571301,57.07,80265.02,0.11,0.0,0.0,0.0001]
[1778264576337,57.07,80266.16,0.11,0.0,0.0,0.0001]
[1778264581378,57.07,80266.4,0.11,0.0,0.0,0.0001]
[1778264586406,57.07,80263.51,0.11,0.0,0.0,0.0001]
[1778264591443,57.07,80257.08,0.11,0.0,0.0,0.0001]
[1778264592449,57.07,80243.97,0.11,0.0,0.0,0.00011]
[1778264594463,57.07,80234.67,0.11,0.0,0.0,0.00011]
[1778264599497,57.07,80230.5,0.11,0.0,0.0,0.00011]
[1778264604533,57.07,80232.69,0.11,0.0,0.0,0.00011]
[1778264609567,57.07,80234.33,0.11,0.0,0.0,0.00011]
[1778264613596,57.07,80218.37,0.11,0.0,0.0,0.00011]
[1778264618630,57.07,80208.64,0.11,0.0,0.0,0.00012]
[1778264623665,57.07,80200.53,0.11,0.0,0.0,0.00012]
[1778264628700,57.07,80205.24,0.11,0.0,0.0,0.00012]
[1778264631725,57.07,80215.92,0.11,0.0,0.0,0.00012]
[1778264634747,57.07,80232.7,0.11,0.0,0.0,0.00011]
[1778264639782,57.07,80241.43,0.11,0.0,0.0,0.00011]
[1778264644817,57.07,80248.22,0.11,0.0,0.0,0.00011]
[1778264649852,57.07,80251.0,0.11,0.0,0.0,0.00011]
[1778264654889,57.07,80255.7,0.11,0.0,0.0,0.0001]
[1778264659923,57.07,80256.32,0.11,0.0,0.0,0.0001]
[1778264664961,57.07,80258.27,0.11,0.0,0.0,0.0001]
[1778264669996,57.07,80259.96,0.11,0.0,0.0,0.0001]
[1778264675032,57.07,80258.92,0.11,0.0,0.0,0.0001]
[1778264680068,57.07,80263.74,0.11,0.0,0.0,0.0001]
[1778264684100,57.07,80274.52,0.11,0.0,0.0,0.0001]
[1778264689131,57.07,80267.56,0.11,0.0,0.0,0.0001]
[1778264694165,57.07,80265.74,0.11,0.0,0.0,0.0001]
[1778264699203,57.07,80265.01,0.11,0.0,0.0,0.0001]
[1778264703244,57.07,80278.23,0.11,0.0,0.0,0.0001]
[1778264708273,57.07,80279.31,0.11,0.0,0.0,0.0001]
[1778264713310,57.07,80280.84,0.11,0.0,0.0,0.0001]
[1778264715322,57.07,80268.03,0.11,0.0,0.0,0.0001]
[1778264720356,57.07,80266.99,0.11,0.0,0.0,0.0001]
[1778264725391,57.07,80266.59,0.11,0.0,0.0,0.0001]
[1778264730425,57.07,80261.27,0.11,0.0,0.0,0.0001]
[1778264735462,57.07,80254.31,0.11,0.0,0.0,0.0001]
[1778264740502,57.07,80256.52,0.11,0.0,0.0,0.0001]
[1778264745532,57.07,80265.58,0.11,0.0,0.0,0.0001]
[1778264750567,57.07,80268.78,0.11,0.0,0.0,0.0001]
[1778264755601,57.07,80268.78,0.11,0.0,0.0,0.0001]
[1778264760638,57.07,80268.35,0.11,0.0,0.0,0.0001]
[1778264765673,57.07,80273.68,0.11,0.0,0.0,0.0001]
[1778264770707,57.07,80274.07,0.11,0.0,0.0,0.0001]
[1778264775744,57.07,80273.14,0.11,0.0,0.0,0.0001]
[1778264777080,57.07,80273.14,0.11,0.0,0.0,0.0001]
[1778264777157,57.07,80267.91,0.11,0.0,0.0,0.0001]
[1778264782792,57.07,80265.9,0.11,0.0,0.0,0.0001]
[1778264785430,57.07,80266.14,0.11,0.0,0.0,0.0001]
[1778264785812,57.07,80265.89,0.11,0.0,0.0,0.0001]
[1778264790847,57.07,80264.69,0.11,0.0,0.0,0.0001]
[1778264795883,57.07,80264.49,0.11,0.0,0.0,0.0001]
[1778264800917,57.07,80264.53,0.11,0.0,0.0,0.0001]
[1778264805952,57.07,80264.29,0.11,0.0,0.0,0.0001]
[1778264810988,57.07,80264.23,0.11,0.0,0.0,0.0001]
[1778264816023,57.07,80264.34,0.11,0.0,0.0,0.0001]
[1778264821060,57.07,80266.15,0.11,0.0,0.0,0.0001]
[1778264826093,57.07,80263.44,0.11,0.0,0.0,0.0001]
[1778264831130,57.07,80262.29,0.11,0.0,0.0,0.0001]
[1778264837171,57.07,80261.21,0.11,0.0,0.0,0.0001]
[1778264842206,57.07,80256.7,0.11,0.0,0.0,0.0001]
[1778264847241,57.07,80255.59,0.11,0.0,0.0,0.0001]
[1778264852275,57.07,80258.52,0.11,0.0,0.0,0.0001]
[1778264859326,57.07,80258.75,0.11,0.0,0.0,0.0001]
[1778264865367,57.07,80258.03,0.11,0.0,0.0,0.0001]
[1778264870403,57.07,80258.21,0.11,0.0,0.0,0.0001]
[1778264875438,57.07,80243.27,0.11,0.0,0.0,0.0001]
[1778264880477,57.07,80243.83,0.11,0.0,0.0,0.0001]
[1778264884503,57.07,80253.44,0.11,0.0,0.0,0.0001]
[1778264889539,57.07,80260.11,0.11,0.0,0.0,0.0001]
[1778264894573,57.07,80259.95,0.11,0.0,0.0,0.0001]
[1778264899611,57.07,80256.08,0.11,0.0,0.0,0.0001]
[1778264904644,57.07,80248.2,0.11,0.0,0.0,0.0001]
[1778264909680,57.07,80241.5,0.11,0.0,0.0,0.0001]
[1778264914715,57.07,80241.3,0.11,0.0,0.0,0.0001]
[1778264919750,57.07,80235.49,0.11,0.0,0.0,0.0001]
[1778264923399,57.07,80225.56,0.11,0.0,0.0,0.0001]
[1778264928813,57.07,80226.39,0.11,0.0,0.0,0.0001]
[1778264933848,57.07,80223.9,0.11,0.0,0.0,0.0001]
[1778264938883,57.07,80223.38,0.11,0.0,0.0,0.00011]
[1778264943923,57.07,80223.4,0.11,0.0,0.0,0.00011]
[1778264948960,57.07,80227.46,0.11,0.0,0.0,0.0001]
[1778264951980,57.07,80236.85,0.11,0.0,0.0,0.0001]
[1778264954390,57.07,80244.56,0.11,0.0,0.0,0.0001]
[1778264954410,57.07,80244.81,0.11,0.0,0.0,0.0001]
[1778264954743,57.07,80244.81,0.11,0.0,0.0,0.0001]
[1778264955001,57.07,80244.93,0.11,0.0,0.0,0.0001]
[1778264960093,57.07,80247.08,0.11,0.0,0.0,0.0001]
[1778264965126,57.07,80246.7,0.11,0.0,0.0,0.0001]
[1778264970162,57.07,80247.22,0.11,0.0,0.0,0.0001]
[1778264975196,57.07,80245.37,0.11,0.0,0.0,0.0001]
[1778264980231,57.07,80246.03,0.11,0.0,0.0,0.0001]
[1778264985266,57.07,80242.42,0.11,0.0,0.0,0.0001]
[1778264990301,57.07,80241.84,0.11,0.0,0.0,0.0001]
[1778264995338,57.07,80227.2,0.11,0.0,0.0,0.0001]
[1778265000377,57.07,80221.66,0.11,0.0,0.0,0.0001]
[1778265004411,57.07,80209.4,0.11,0.0,0.0,0.00011]
[1778265009441,57.07,80218.3,0.11,0.0,0.0,0.0001]
[1778265014480,57.07,80218.8,0.11,0.0,0.0,0.0001]
[1778265019512,57.07,80219.48,0.11,0.0,0.0,0.0001]
[1778265024555,57.07,80223.96,0.11,0.0,0.0,0.0001]
[1778265029584,57.07,80225.84,0.11,0.0,0.0,0.0001]
[1778265034619,57.07,80224.32,0.11,0.0,0.0,0.0001]
[1778265039652,57.07,80230.08,0.11,0.0,0.0,0.0001]
[1778265044688,57.07,80235.63,0.11,0.0,0.0,0.0001]
[1778265049723,57.07,80236.07,0.11,0.0,0.0,0.0001]
[1778265054759,57.07,80235.79,0.11,0.0,0.0,0.0001]
[1778265060800,57.07,80237.86,0.11,0.0,0.0,0.0001]
[1778265065835,57.07,80237.95,0.11,0.0,0.0,0.0001]
[1778265070870,57.07,80240.39,0.11,0.0,0.0,0.0001]
[1778265075908,57.07,80238.3,0.11,0.0,0.0,0.0001]
[1778265080941,57.07,80239.27,0.11,0.0,0.0,0.0001]
[1778265085976,57.07,80239.38,0.11,0.0,0.0,0.0001]
[1778265091011,57.07,80242.53,0.11,0.0,0.0,0.0001]
[1778265096046,57.07,80234.23,0.11,0.0,0.0,0.0001]
[1778265101081,57.07,80226.92,0.11,0.0,0.0,0.0001]
[1778265106117,57.07,80225.03,0.11,0.0,0.0,0.0001]
[1778265109138,57.07,80215.24,0.11,0.0,0.0,0.0001]
[1778265114739,57.07,80214.18,0.11,0.0,0.0,0.0001]
[1778265120214,57.07,80213.81,0.11,0.0,0.0,0.0001]
[1778265125250,57.07,80214.8,0.11,0.0,0.0,0.0001]
[1778265131292,57.07,80213.01,0.11,0.0,0.0,0.0001]
[1778265136326,57.07,80212.23,0.11,0.0,0.0,0.0001]
[1778265138342,57.07,80222.6,0.11,0.0,0.0,0.0001]
[1778265141362,57.07,80232.02,0.11,0.0,0.0,0.0001]
[1778265146402,57.07,80231.89,0.11,0.0,0.0,0.0001]
[1778265151437,57.07,80234.66,0.11,0.0,0.0,0.0001]
[1778265156474,57.07,80236.1,0.11,0.0,0.0,0.0001]
[1778265161509,57.07,80243.89,0.11,0.0,0.0,9e-05]
[1778265166545,57.07,80245.26,0.11,0.0,0.0,9e-05]
[1778265171579,57.07,80246.66,0.11,0.0,0.0,9e-05]
[1778265176615,57.07,80253.12,0.11,0.0,0.0,9e-05]
[1778265182658,57.07,80252.37,0.11,0.0,0.0,9e-05]
[1778265187692,57.07,80253.49,0.11,0.0,0.0,9e-05]
[1778265192730,57.07,80256.07,0.11,0.0,0.0,9e-05]
[1778265194748,57.07,80266.97,0.11,0.0,0.0,9e-05]
[1778265199780,57.07,80267.08,0.11,0.0,0.0,9e-05]
[1778265204816,57.07,80262.46,0.11,0.0,0.0,9e-05]
[1778265209851,57.07,80262.75,0.11,0.0,0.0,9e-05]
[1778265214889,57.07,80261.1,0.11,0.0,0.0,9e-05]
[1778265219920,57.07,80260.85,0.11,0.0,0.0,9e-05]
[1778265224955,57.07,80260.32,0.11,0.0,0.0,9e-05]
[1778265229990,57.07,80261.96,0.11,0.0,0.0,9e-05]
[1778265235041,57.07,80262.16,0.11,0.0,0.0,9e-05]
[1778265238605,57.07,80272.79,0.11,0.0,0.0,9e-05]
[1778265244105,57.07,80269.74,0.11,0.0,0.0,9e-05]
[1778265249142,57.07,80265.66,0.11,0.0,0.0,9e-05]
[1778265255182,57.07,80261.85,0.11,0.0,0.0,9e-05]
[1778265258765,57.07,80245.78,0.11,0.0,0.0,9e-05]
[1778265264245,57.07,80245.16,0.11,0.0,0.0,9e-05]
[1778265269280,57.07,80245.34,0.11,0.0,0.0,9e-05]
[1778265274315,57.07,80246.38,0.11,0.0,0.0,9e-05]
[1778265279349,57.07,80247.02,0.11,0.0,0.0,9e-05]
[1778265285392,57.07,80247.5,0.11,0.0,0.0,9e-05]
[1778265290428,57.07,80245.56,0.11,0.0,0.0,9e-05]
[1778265292441,57.07,80234.98,0.11,0.0,0.0,9e-05]
[1778265297475,57.07,80232.03,0.11,0.0,0.0,9e-05]
[1778265302511,57.07,80224.37,0.11,0.0,0.0,0.0001]
[1778265307547,57.07,80224.21,0.11,0.0,0.0,0.0001]
[1778265312590,57.07,80223.47,0.11,0.0,0.0,0.0001]
[1778265317621,57.07,80222.35,0.11,0.0,0.0,0.0001]
[1778265322653,57.07,80214.53,0.11,0.0,0.0,0.0001]
[1778265327688,57.07,80219.95,0.11,0.0,0.0,0.0001]
[1778265331722,57.07,80226.88,0.11,0.0,0.0,9e-05]
[1778265336751,57.07,80228.07,0.11,0.0,0.0,9e-05]
[1778265341786,57.07,80232.12,0.11,0.0,0.0,9e-05]
[1778265346821,57.07,80235.96,0.11,0.0,0.0,9e-05]
[1778265351857,57.07,80233.74,0.11,0.0,0.0,9e-05]
[1778265356892,57.07,80229.34,0.11,0.0,0.0,9e-05]
[1778265361928,57.07,80229.97,0.11,0.0,0.0,9e-05]
[1778265366962,57.07,80221.47,0.11,0.0,0.0,9e-05]
[1778265371998,57.07,80212.0,0.11,0.0,0.0,0.0001]
[1778265377034,57.07,80206.55,0.11,0.0,0.0,0.0001]
[1778265383076,57.07,80201.34,0.11,0.0,0.0,0.0001]
[1778265385966,57.07,80201.34,0.11,0.0,0.0,0.0001]
[1778265386097,57.07,80201.41,0.11,0.0,0.0,0.0001]
[1778265390339,57.07,80199.23,0.11,0.0,0.0,0.0001]
[1778265390440,57.07,80199.04,0.11,0.0,0.0,0.0001]
[1778265397180,57.07,80199.63,0.11,0.0,0.0,0.0001]
[1778265402215,57.07,80200.97,0.11,0.0,0.0,0.0001]
[1778265407251,57.07,80200.58,0.11,0.0,0.0,0.0001]
[1778265412286,57.07,80201.0,0.11,0.0,0.0,0.0001]
[1778265417320,57.07,80200.76,0.11,0.0,0.0,0.0001]
[1778265422355,57.07,80200.24,0.11,0.0,0.0,0.0001]
[1778265427390,57.07,80201.87,0.11,0.0,0.0,0.0001]
[1778265433432,57.07,80197.44,0.11,0.0,0.0,0.0001]
[1778265438470,57.07,80197.83,0.11,0.0,0.0,0.0001]
[1778265442495,57.07,80186.57,0.11,0.0,0.0,0.0001]
[1778265447531,57.07,80176.52,0.11,0.0,0.0,0.00011]
[1778265452567,57.07,80175.37,0.11,0.0,0.0,0.0001]
[1778265457605,57.07,80170.85,0.11,0.0,0.0,0.00011]
[1778265462640,57.07,80162.4,0.11,0.0,0.0,0.00011]
[1778265467676,57.07,80160.22,0.11,0.0,0.0,0.00011]
[1778265472710,57.07,80159.24,0.11,0.0,0.0,0.00011]
[1778265477745,57.07,80158.83,0.11,0.0,0.0,0.00011]
[1778265482781,57.07,80151.51,0.11,0.0,0.0,0.00011]
[1778265487815,57.07,80159.01,0.11,0.0,0.0,0.00011]
[1778265492852,57.07,80152.53,0.11,0.0,0.0,0.00011]
[1778265497885,57.07,80155.2,0.11,0.0,0.0,0.00011]
[1778265502923,57.07,80155.92,0.11,0.0,0.0,0.00011]
[1778265507957,57.07,80159.08,0.11,0.0,0.0,0.00011]
[1778265515010,57.07,80158.62,0.11,0.0,0.0,0.00011]
[1778265520053,57.07,80154.31,0.11,0.0,0.0,0.00011]
[1778265525084,57.07,80151.89,0.11,0.0,0.0,0.00011]
[1778265530119,57.07,80153.74,0.11,0.0,0.0,0.00011]
[1778265535156,57.07,80153.33,0.11,0.0,0.0,0.00011]
[1778265540191,57.07,80155.81,0.11,0.0,0.0,0.00011]
[1778265545225,57.07,80156.11,0.11,0.0,0.0,0.00011]
[1778265550262,57.07,80157.48,0.11,0.0,0.0,0.00011]
[1778265555295,57.07,80160.3,0.11,0.0,0.0,0.00011]
[1778265560334,57.07,80164.89,0.11,0.0,0.0,0.00011]
[1778265566372,57.07,80168.37,0.11,0.0,0.0,0.0001]
[1778265571407,57.07,80166.35,0.11,0.0,0.0,0.0001]
[1778265575435,57.07,80179.64,0.11,0.0,0.0,0.0001]
[1778265578002,57.07,80194.2,0.11,0.0,0.0,0.0001]
[1778265583491,57.07,80186.73,0.11,0.0,0.0,0.0001]
[1778265588526,57.07,80186.54,0.11,0.0,0.0,0.0001]
[1778265593562,57.07,80187.98,0.11,0.0,0.0,0.0001]
[1778265598596,57.07,80194.16,0.11,0.0,0.0,0.0001]
[1778265603633,57.07,80195.68,0.11,0.0,0.0,0.0001]
[1778265610681,57.07,80195.8,0.11,0.0,0.0,0.0001]
[1778265615717,57.07,80190.97,0.11,0.0,0.0,0.0001]
[1778265620751,57.07,80191.55,0.11,0.0,0.0,0.0001]
[1778265625787,57.07,80187.02,0.11,0.0,0.0,0.0001]
[1778265630824,57.07,80170.21,0.11,0.0,0.0,0.0001]
[1778265635860,57.07,80159.72,0.11,0.0,0.0,0.0001]
[1778265640893,57.07,80156.82,0.11,0.0,0.0,0.0001]
[1778265646473,57.07,80158.57,0.11,0.0,0.0,0.0001]
[1778265646573,57.07,80158.16,0.11,0.0,0.0,0.0001]
[1778265651972,57.07,80152.74,0.11,0.0,0.0,0.00011]
[1778265652583,57.07,80152.74,0.11,0.0,0.0,0.00011]
[1778265652981,57.07,80151.6,0.11,0.0,0.0,0.00011]
[1778265660037,57.07,80151.21,0.11,0.0,0.0,0.00011]
[1778265665070,57.07,80149.61,0.11,0.0,0.0,0.00011]
[1778265670109,57.07,80138.3,0.11,0.0,0.0,0.00011]
[1778265674136,57.07,80148.27,0.11,0.0,0.0,0.00011]
[1778265679170,57.07,80143.71,0.11,0.0,0.0,0.00011]
[1778265684204,57.07,80141.25,0.11,0.0,0.0,0.00011]
[1778265689243,57.07,80129.14,0.11,0.0,0.0,0.00011]
[1778265694281,57.07,80123.39,0.11,0.0,0.0,0.00011]
[1778265699311,57.07,80118.65,0.11,0.0,0.0,0.00011]
[1778265704347,57.07,80125.53,0.11,0.0,0.0,0.00011]
[1778265707368,57.07,80115.67,0.11,0.0,0.0,0.00012]
[1778265712403,57.07,80109.94,0.11,0.0,0.0,0.00012]
[1778265715425,57.07,80098.19,0.11,0.0,0.0,0.00012]
[1778265720459,57.07,80089.84,0.11,0.0,0.0,0.00012]
[1778265725493,57.07,80093.96,0.11,0.0,0.0,0.00012]
[1778265730528,57.07,80092.74,0.11,0.0,0.0,0.00012]
[1778265735564,57.07,80092.77,0.11,0.0,0.0,0.00012]
[1778265740165,57.07,80113.49,0.11,0.0,0.0,0.00012]
[1778265743621,57.07,80126.93,0.11,0.0,0.0,0.00011]
[1778265748656,57.07,80125.44,0.11,0.0,0.0,0.00011]
[1778265753690,57.07,80131.9,0.11,0.0,0.0,0.00011]
[1778265758725,57.07,80137.77,0.11,0.0,0.0,0.00011]
[1778265763761,57.07,80138.65,0.11,0.0,0.0,0.00011]
[1778265768795,57.07,80147.3,0.11,0.0,0.0,0.0001]
[1778265773830,57.07,80149.97,0.11,0.0,0.0,0.0001]
[1778265778866,57.07,80150.13,0.11,0.0,0.0,0.0001]
[1778265783900,57.07,80154.88,0.11,0.0,0.0,0.0001]
[1778265788936,57.07,80157.38,0.11,0.0,0.0,0.0001]
[1778265793971,57.07,80156.19,0.11,0.0,0.0,0.0001]
[1778265799006,57.07,80155.12,0.11,0.0,0.0,0.0001]
[1778265802649,57.07,80160.33,0.11,0.0,0.0,0.0001]
[1778265803039,57.07,80159.66,0.11,0.0,0.0,0.0001]
[1778265808074,57.07,80160.16,0.11,0.0,0.0,0.0001]
[1778265813109,57.07,80159.87,0.11,0.0,0.0,0.0001]
[1778265818144,57.07,80162.24,0.11,0.0,0.0,0.0001]
[1778265822428,57.07,80163.69,0.11,0.0,0.0,0.0001]
[1778265822500,57.07,80162.6,0.11,0.0,0.0,0.0001]
[1778265828220,57.07,80161.89,0.11,0.0,0.0,0.0001]
[1778265833255,57.07,80153.45,0.11,0.0,0.0,0.0001]
[1778265838290,57.07,80151.4,0.11,0.0,0.0,0.0001]
[1778265844333,57.07,80150.33,0.11,0.0,0.0,0.0001]
[1778265849368,57.07,80152.94,0.11,0.0,0.0,0.0001]
[1778265854404,57.07,80154.12,0.11,0.0,0.0,0.0001]
[1778265859438,57.07,80151.56,0.11,0.0,0.0,0.0001]
[1778265861312,57.07,80152.6,0.11,0.0,0.0,0.0001]
[1778265861452,57.07,80152.44,0.11,0.0,0.0,0.0001]
[1778265862425,57.07,80152.44,0.11,0.0,0.0,0.0001]
[1778265862526,57.07,80151.75,0.11,0.0,0.0,0.0001]
[1778265868500,57.07,80151.24,0.11,0.0,0.0,0.0001]
[1778265873537,57.07,80151.79,0.11,0.0,0.0,0.0001]
[1778265878572,57.07,80149.78,0.11,0.0,0.0,0.0001]
[1778265885620,57.07,80145.01,0.11,0.0,0.0,0.0001]
[1778265891232,57.07,80143.7,0.11,0.0,0.0,0.0001]
[1778265896698,57.07,80141.86,0.11,0.0,0.0,0.0001]
[1778265901733,57.07,80138.04,0.11,0.0,0.0,0.0001]
[1778265906773,57.07,80143.82,0.11,0.0,0.0,0.0001]
[1778265911809,57.07,80143.57,0.11,0.0,0.0,0.0001]
[1778265916844,57.07,80143.69,0.11,0.0,0.0,0.0001]
[1778265921878,57.07,80145.66,0.11,0.0,0.0,0.0001]
[1778265926913,57.07,80145.52,0.11,0.0,0.0,0.0001]
[1778265931513,57.07,80152.41,0.11,0.0,0.0,0.0001]
[1778265936994,57.07,80152.83,0.11,0.0,0.0,0.0001]
[1778265938998,57.07,80164.61,0.11,0.0,0.0,0.0001]
[1778265944035,57.07,80167.56,0.11,0.0,0.0,9e-05]
[1778265949070,57.07,80170.57,0.11,0.0,0.0,9e-05]
[1778265954105,57.07,80169.68,0.11,0.0,0.0,9e-05]
[1778265959140,57.07,80168.82,0.11,0.0,0.0,9e-05]
[1778265964175,57.07,80170.32,0.11,0.0,0.0,9e-05]
[1778265969210,57.07,80174.81,0.11,0.0,0.0,9e-05]
[1778265977267,57.07,80174.38,0.11,0.0,0.0,9e-05]
[1778265983307,57.07,80173.06,0.11,0.0,0.0,9e-05]
[1778265989350,57.07,80174.57,0.11,0.0,0.0,9e-05]
[1778265994386,57.07,80173.76,0.11,0.0,0.0,9e-05]
[1778265999425,57.07,80175.45,0.11,0.0,0.0,9e-05]
[1778266004461,57.07,80174.87,0.11,0.0,0.0,9e-05]
[1778266009495,57.07,80168.94,0.11,0.0,0.0,9e-05]
[1778266014530,57.07,80167.13,0.11,0.0,0.0,9e-05]
[1778266019565,57.07,80167.73,0.11,0.0,0.0,9e-05]
[1778266024600,57.07,80170.82,0.11,0.0,0.0,9e-05]
[1778266029636,57.07,80171.35,0.11,0.0,0.0,9e-05]
[1778266032657,57.07,80157.78,0.11,0.0,0.0,0.0001]
[1778266037692,57.07,80151.5,0.11,0.0,0.0,0.0001]
[1778266042726,57.07,80146.23,0.11,0.0,0.0,0.0001]
[1778266047761,57.07,80146.32,0.11,0.0,0.0,0.0001]
[1778266052797,57.07,80144.2,0.11,0.0,0.0,0.0001]
[1778266054810,57.07,80134.68,0.11,0.0,0.0,0.0001]
[1778266057831,57.07,80124.55,0.11,0.0,0.0,0.0001]
[1778266062867,57.07,80129.92,0.11,0.0,0.0,0.0001]
[1778266067900,57.07,80132.59,0.11,0.0,0.0,0.0001]
[1778266072936,57.07,80133.79,0.11,0.0,0.0,0.0001]
[1778266077975,57.07,80134.7,0.11,0.0,0.0,0.0001]
[1778266083006,57.07,80127.41,0.11,0.0,0.0,0.0001]
[1778266088047,57.07,80125.54,0.11,0.0,0.0,0.0001]
[1778266093082,57.07,80120.15,0.11,0.0,0.0,0.0001]
[1778266098117,57.07,80119.05,0.11,0.0,0.0,0.0001]
[1778266103151,57.07,80119.18,0.11,0.0,0.0,0.0001]
[1778266108187,57.07,80120.79,0.11,0.0,0.0,0.0001]
[1778266113222,57.07,80121.0,0.11,0.0,0.0,0.0001]
[1778266118257,57.07,80122.5,0.11,0.0,0.0,0.0001]
[1778266123291,57.07,80119.97,0.11,0.0,0.0,0.0001]
[1778266128326,57.07,80118.8,0.11,0.0,0.0,0.0001]
[1778266133365,57.07,80116.7,0.11,0.0,0.0,0.0001]
[1778266138407,57.07,80119.4,0.11,0.0,0.0,0.0001]
[1778266143439,57.07,80130.41,0.11,0.0,0.0,0.0001]
[1778266148474,57.07,80130.42,0.11,0.0,0.0,0.0001]
[1778266153513,57.07,80142.52,0.11,0.0,0.0,0.0001]
[1778266154521,57.07,80153.22,0.11,0.0,0.0,9e-05]
[1778266159554,57.07,80154.48,0.11,0.0,0.0,9e-05]
[1778266164590,57.07,80153.34,0.11,0.0,0.0,9e-05]
[1778266169625,57.07,80147.65,0.11,0.0,0.0,0.0001]
[1778266174660,57.07,80148.11,0.11,0.0,0.0,9e-05]
[1778266179696,57.07,80143.71,0.11,0.0,0.0,9e-05]
[1778266184731,57.07,80140.73,0.11,0.0,0.0,0.0001]
[1778266189766,57.07,80144.31,0.11,0.0,0.0,9e-05]
[1778266194801,57.07,80145.73,0.11,0.0,0.0,9e-05]
[1778266199836,57.07,80151.69,0.11,0.0,0.0,9e-05]
[1778266201850,57.07,80162.61,0.11,0.0,0.0,9e-05]
[1778266206886,57.07,80169.86,0.11,0.0,0.0,9e-05]
[1778266211922,57.07,80165.93,0.11,0.0,0.0,9e-05]
[1778266216956,57.07,80168.46,0.11,0.0,0.0,9e-05]
[1778266221990,57.07,80167.78,0.11,0.0,0.0,9e-05]
[1778266227029,57.07,80162.43,0.11,0.0,0.0,9e-05]
[1778266231054,57.07,80166.77,0.11,0.0,0.0,9e-05]
[1778266236111,57.07,80169.75,0.11,0.0,0.0,9e-05]
[1778266237105,57.07,80194.34,0.11,0.0,0.0,8e-05]
[1778266238109,57.07,80208.32,0.11,0.0,0.0,8e-05]
[1778266243708,57.07,80218.37,0.11,0.0,0.0,8e-05]
[1778266247169,57.07,80228.61,0.11,0.0,0.0,7e-05]
[1778266252204,57.07,80231.67,0.11,0.0,0.0,7e-05]
[1778266257239,57.07,80240.41,0.11,0.0,0.0,7e-05]
[1778266262276,57.07,80233.58,0.11,0.0,0.0,7e-05]
[1778266267424,57.07,80236.76,0.11,0.0,0.0,7e-05]
[1778266272461,57.07,80229.07,0.11,0.0,0.0,7e-05]
[1778266278501,57.07,80223.27,0.11,0.0,0.0,7e-05]
[1778266280515,57.07,80234.8,0.11,0.0,0.0,7e-05]
[1778266285550,57.07,80243.14,0.11,0.0,0.0,7e-05]
[1778266290586,57.07,80235.96,0.11,0.0,0.0,7e-05]
[1778266295620,57.07,80234.81,0.11,0.0,0.0,7e-05]
[1778266300655,57.07,80237.31,0.11,0.0,0.0,7e-05]
[1778266305689,57.07,80236.69,0.11,0.0,0.0,7e-05]
[1778266310724,57.07,80236.88,0.11,0.0,0.0,7e-05]
[1778266315761,57.07,80236.38,0.11,0.0,0.0,7e-05]
[1778266319791,57.07,80223.94,0.11,0.0,0.0,7e-05]
[1778266322812,57.07,80212.57,0.11,0.0,0.0,8e-05]
[1778266327846,57.07,80213.75,0.11,0.0,0.0,8e-05]
[1778266331874,57.07,80203.24,0.11,0.0,0.0,8e-05]
[1778266336909,57.07,80184.86,0.11,0.0,0.0,8e-05]
[1778266338923,57.07,80172.15,0.11,0.0,0.0,8e-05]
[1778266343958,57.07,80171.32,0.11,0.0,0.0,9e-05]
[1778266348993,57.07,80174.03,0.11,0.0,0.0,8e-05]
[1778266354027,57.07,80176.25,0.11,0.0,0.0,8e-05]
[1778266359065,57.07,80172.22,0.11,0.0,0.0,8e-05]
[1778266364098,57.07,80172.2,0.11,0.0,0.0,8e-05]
[1778266369135,57.07,80170.75,0.11,0.0,0.0,8e-05]
[1778266374168,57.07,80163.45,0.11,0.0,0.0,9e-05]
[1778266379202,57.07,80162.74,0.11,0.0,0.0,9e-05]
[1778266384699,57.07,80171.09,0.11,0.0,0.0,8e-05]
[1778266390281,57.07,80171.0,0.11,0.0,0.0,8e-05]
[1778266395317,57.07,80170.74,0.11,0.0,0.0,8e-05]
[1778266400350,57.07,80162.54,0.11,0.0,0.0,9e-05]
[1778266405386,57.07,80161.6,0.11,0.0,0.0,9e-05]
[1778266410421,57.07,80170.55,0.11,0.0,0.0,8e-05]
[1778266411428,57.07,80174.32,0.11,0.0,0.0,8e-05]
[1778266416463,57.07,80181.06,0.11,0.0,0.0,8e-05]
[1778266421498,57.07,80179.8,0.11,0.0,0.0,8e-05]
[1778266426533,57.07,80181.5,0.11,0.0,0.0,8e-05]
[1778266431568,57.07,80182.24,0.11,0.0,0.0,8e-05]
[1778266436604,57.07,80184.06,0.11,0.0,0.0,8e-05]
[1778266441638,57.07,80182.74,0.11,0.0,0.0,8e-05]
[1778266446673,57.07,80178.44,0.11,0.0,0.0,8e-05]
[1778266451708,57.07,80178.91,0.11,0.0,0.0,8e-05]
[1778266456743,57.07,80178.08,0.11,0.0,0.0,8e-05]
[1778266461778,57.07,80178.67,0.11,0.0,0.0,8e-05]
[1778266466813,57.07,80176.79,0.11,0.0,0.0,8e-05]
[1778266471848,57.07,80179.6,0.11,0.0,0.0,8e-05]
[1778266476883,57.07,80181.8,0.11,0.0,0.0,8e-05]
[1778266479904,57.07,80172.14,0.11,0.0,0.0,8e-05]
[1778266481918,57.07,80162.2,0.11,0.0,0.0,8e-05]
[1778266484939,57.07,80151.93,0.11,0.0,0.0,9e-05]
[1778266489974,57.07,80143.52,0.11,0.0,0.0,9e-05]
[1778266494003,57.07,80152.85,0.11,0.0,0.0,9e-05]
[1778266499040,57.07,80152.45,0.11,0.0,0.0,9e-05]
[1778266504075,57.07,80151.07,0.11,0.0,0.0,9e-05]
[1778266509118,57.07,80150.35,0.11,0.0,0.0,9e-05]
[1778266511131,57.07,80139.65,0.11,0.0,0.0,9e-05]
[1778266516164,57.07,80141.37,0.11,0.0,0.0,9e-05]
[1778266521199,57.07,80133.61,0.11,0.0,0.0,9e-05]
[1778266526235,57.07,80133.38,0.11,0.0,0.0,9e-05]
[1778266531269,57.07,80127.43,0.11,0.0,0.0,9e-05]
[1778266536304,57.07,80126.75,0.11,0.0,0.0,9e-05]
[1778266541341,57.07,80115.78,0.11,0.0,0.0,9e-05]
[1778266546374,57.07,80113.32,0.11,0.0,0.0,9e-05]
[1778266551410,57.07,80105.85,0.11,0.0,0.0,0.0001]
[1778266556445,57.07,80110.24,0.11,0.0,0.0,9e-05]
[1778266561479,57.07,80110.44,0.11,0.0,0.0,9e-05]
[1778266566515,57.07,80110.51,0.11,0.0,0.0,9e-05]
[1778266568530,57.07,80122.43,0.11,0.0,0.0,9e-05]
[1778266573570,57.07,80125.45,0.11,0.0,0.0,9e-05]
[1778266578599,57.07,80129.69,0.11,0.0,0.0,9e-05]
[1778266583635,57.07,80129.37,0.11,0.0,0.0,9e-05]
[1778266588669,57.07,80130.97,0.11,0.0,0.0,9e-05]
[1778266591690,57.07,80135.72,0.11,0.0,0.0,9e-05]
[1778266597732,57.07,80135.62,0.11,0.0,0.0,9e-05]
[1778266602767,57.07,80138.36,0.11,0.0,0.0,9e-05]
[1778266607802,57.07,80138.03,0.11,0.0,0.0,9e-05]
[1778266612837,57.07,80137.55,0.11,0.0,0.0,9e-05]
[1778266617872,57.07,80133.98,0.11,0.0,0.0,9e-05]
[1778266622907,57.07,80133.85,0.11,0.0,0.0,9e-05]
[1778266627942,57.07,80124.96,0.11,0.0,0.0,9e-05]
[1778266632977,57.07,80123.14,0.11,0.0,0.0,9e-05]
[1778266638012,57.07,80123.98,0.11,0.0,0.0,9e-05]
[1778266643048,57.07,80123.8,0.11,0.0,0.0,9e-05]
[1778266648082,57.07,80125.84,0.11,0.0,0.0,9e-05]
[1778266653118,57.07,80125.92,0.11,0.0,0.0,9e-05]
[1778266658153,57.07,80129.64,0.11,0.0,0.0,9e-05]
[1778266663188,57.07,80129.21,0.11,0.0,0.0,9e-05]
[1778266668224,57.07,80128.27,0.11,0.0,0.0,9e-05]
[1778266673259,57.07,80125.28,0.11,0.0,0.0,9e-05]
[1778266678297,57.07,80118.82,0.11,0.0,0.0,9e-05]
[1778266683331,57.07,80120.49,0.11,0.0,0.0,9e-05]
[1778266688366,57.07,80124.3,0.11,0.0,0.0,9e-05]
[1778266693402,57.07,80124.14,0.11,0.0,0.0,9e-05]
[1778266698438,57.07,80123.25,0.11,0.0,0.0,9e-05]
[1778266703473,57.07,80123.7,0.11,0.0,0.0,9e-05]
[1778266708508,57.07,80124.75,0.11,0.0,0.0,9e-05]
[1778266714552,57.07,80125.38,0.11,0.0,0.0,9e-05]
[1778266719586,57.07,80131.07,0.11,0.0,0.0,9e-05]
[1778266724622,57.07,80129.77,0.11,0.0,0.0,9e-05]
[1778266729658,57.07,80135.91,0.11,0.0,0.0,8e-05]
[1778266734694,57.07,80138.25,0.11,0.0,0.0,8e-05]
[1778266739727,57.07,80134.49,0.11,0.0,0.0,8e-05]
[1778266744781,57.07,80130.45,0.11,0.0,0.0,9e-05]
[1778266749797,57.07,80130.77,0.11,0.0,0.0,9e-05]
[1778266754832,57.07,80132.5,0.11,0.0,0.0,8e-05]
[1778266759868,57.07,80128.69,0.11,0.0,0.0,9e-05]
[1778266760874,57.07,80119.68,0.11,0.0,0.0,9e-05]
[1778266762888,57.07,80108.82,0.11,0.0,0.0,9e-05]
[1778266767923,57.07,80103.67,0.11,0.0,0.0,9e-05]
[1778266772958,57.07,80103.83,0.11,0.0,0.0,9e-05]
[1778266777993,57.07,80103.51,0.11,0.0,0.0,9e-05]
[1778266783029,57.07,80102.38,0.11,0.0,0.0,9e-05]
[1778266787551,57.07,80092.45,0.11,0.0,0.0,9e-05]
[1778266792092,57.07,80082.95,0.11,0.0,0.0,0.0001]
[1778266795118,57.07,80070.75,0.11,0.0,0.0,0.0001]
[1778266800151,57.07,80070.08,0.11,0.0,0.0,0.0001]
[1778266805191,57.07,80061.08,0.11,0.0,0.0,0.0001]
[1778266806207,57.07,80051.11,0.11,0.0,0.0,0.0001]
[1778266807205,57.07,80039.56,0.11,0.0,0.0,0.00011]
[1778266812241,57.07,80035.88,0.11,0.0,0.0,0.00011]
[1778266817275,57.07,80032.78,0.11,0.0,0.0,0.00011]
[1778266822313,57.07,80024.21,0.11,0.0,0.0,0.00011]
[1778266827347,57.07,80033.54,0.11,0.0,0.0,0.00011]
[1778266832386,57.07,80033.92,0.11,0.0,0.0,0.00011]
[1778266833393,57.07,80021.79,0.11,0.0,0.0,0.00011]
[1778266838429,57.07,80013.25,0.11,0.0,0.0,0.00011]
[1778266843471,57.07,80022.4,0.11,0.0,0.0,0.00011]
[1778266848502,57.07,80025.5,0.11,0.0,0.0,0.00011]
[1778266853535,57.07,80025.63,0.11,0.0,0.0,0.00011]
[1778266856554,57.07,80045.01,0.11,0.0,0.0,0.0001]
[1778266860582,57.07,80054.5,0.11,0.0,0.0,0.0001]
[1778266865617,57.07,80050.55,0.11,0.0,0.0,0.0001]
[1778266870653,57.07,80053.13,0.11,0.0,0.0,0.0001]
[1778266875690,57.07,80050.37,0.11,0.0,0.0,0.0001]
[1778266880725,57.07,80044.37,0.11,0.0,0.0,0.0001]
[1778266885760,57.07,80037.4,0.11,0.0,0.0,0.00011]
[1778266890796,57.07,80032.13,0.11,0.0,0.0,0.00011]
[1778266895832,57.07,80033.56,0.11,0.0,0.0,0.00011]
[1778266899857,57.07,80024.15,0.11,0.0,0.0,0.00011]
[1778266904893,57.07,80024.87,0.11,0.0,0.0,0.00011]
[1778266908405,57.07,80013.98,0.11,0.0,0.0,0.00011]
[1778266913955,57.07,80012.65,0.11,0.0,0.0,0.00011]
[1778266918995,57.07,80014.26,0.11,0.0,0.0,0.00011]
[1778266921005,57.07,80023.22,0.11,0.0,0.0,0.00011]
[1778266926042,57.07,80024.82,0.11,0.0,0.0,0.00011]
[1778266931077,57.07,80018.86,0.11,0.0,0.0,0.00011]
[1778266936111,57.07,80013.97,0.11,0.0,0.0,0.00011]
[1778266941146,57.07,80013.32,0.11,0.0,0.0,0.00011]
[1778266947189,57.07,80017.44,0.11,0.0,0.0,0.00011]
[1778266952223,57.07,80016.57,0.11,0.0,0.0,0.00011]
[1778266957258,57.07,80016.98,0.11,0.0,0.0,0.00011]
[1778266962295,57.07,80015.08,0.11,0.0,0.0,0.00011]
[1778266967328,57.07,80015.29,0.11,0.0,0.0,0.00011]
[1778266972363,57.07,80015.53,0.11,0.0,0.0,0.00011]
[1778266977398,57.07,80021.19,0.11,0.0,0.0,0.00011]
[1778266982439,57.07,80013.55,0.11,0.0,0.0,0.00011]
[1778266987473,57.07,80009.05,0.11,0.0,0.0,0.00011]
[1778266992509,57.07,80014.31,0.11,0.0,0.0,0.00011]
[1778266995530,57.07,80024.25,0.11,0.0,0.0,0.00011]
[1778267000566,57.07,80017.15,0.11,0.0,0.0,0.00011]
[1778267005601,57.07,80013.39,0.11,0.0,0.0,0.00011]
[1778267010635,57.07,80011.19,0.11,0.0,0.0,0.00011]
[1778267013657,57.07,80017.24,0.11,0.0,0.0,0.00011]
[1778267018691,57.07,80018.72,0.11,0.0,0.0,0.00011]
[1778267023727,57.07,80016.7,0.11,0.0,0.0,0.00011]
[1778267028762,57.07,80015.84,0.11,0.0,0.0,0.00011]
[1778267033797,57.07,80017.76,0.11,0.0,0.0,0.00011]
[1778267038833,57.07,80021.29,0.11,0.0,0.0,0.00011]
[1778267043870,57.07,80030.83,0.11,0.0,0.0,0.0001]
[1778267048905,57.07,80033.71,0.11,0.0,0.0,0.0001]
[1778267053940,57.07,80034.67,0.11,0.0,0.0,0.0001]
[1778267059457,57.07,80035.11,0.11,0.0,0.0,0.0001]
[1778267065029,57.07,80035.55,0.11,0.0,0.0,0.0001]
[1778267066036,57.07,80044.69,0.11,0.0,0.0,0.0001]
[1778267071071,57.07,80050.26,0.11,0.0,0.0,0.0001]
[1778267076106,57.07,80061.72,0.11,0.0,0.0,9e-05]
[1778267079607,57.07,80024.86,0.11,0.0,0.0,0.0001]
[1778267081143,57.07,80012.06,0.11,0.0,0.0,0.00011]
[1778267086180,57.07,79989.98,0.11,0.0,0.0,0.00011]
[1778267087192,57.07,79976.98,0.11,0.0,0.0,0.00012]
[1778267088195,57.07,79958.42,0.11,0.0,0.0,0.00012]
[1778267093230,57.07,79959.45,0.11,0.0,0.0,0.00012]
[1778267099757,57.07,79963.34,0.11,0.0,0.0,0.00012]
[1778267105313,57.07,79966.71,0.11,0.0,0.0,0.00012]
[1778267110349,57.07,79963.72,0.11,0.0,0.0,0.00012]
[1778267115385,57.07,79967.64,0.11,0.0,0.0,0.00012]
[1778267117879,57.07,79974.36,0.11,0.0,0.0,0.00012]
[1778267117963,57.07,79978.61,0.11,0.0,0.0,0.00012]
[1778267123440,57.07,79975.06,0.11,0.0,0.0,0.00012]
[1778267124581,57.07,79975.06,0.11,0.0,0.0,0.00012]
[1778267124644,57.07,79976.62,0.11,0.0,0.0,0.00012]
[1778267129979,57.07,79974.91,0.11,0.0,0.0,0.00012]
[1778267135524,57.07,79977.52,0.11,0.0,0.0,0.00012]
[1778267140559,57.07,79974.84,0.11,0.0,0.0,0.00012]
[1778267145594,57.07,79985.36,0.11,0.0,0.0,0.00011]
[1778267150629,57.07,79981.18,0.11,0.0,0.0,0.00012]
[1778267155665,57.07,79982.08,0.11,0.0,0.0,0.00011]
[1778267160699,57.07,79985.33,0.11,0.0,0.0,0.00011]
[1778267165737,57.07,79985.85,0.11,0.0,0.0,0.00011]
[1778267170784,57.07,79988.44,0.11,0.0,0.0,0.00011]
[1778267175819,57.07,79996.22,0.11,0.0,0.0,0.00011]
[1778267180855,57.07,79996.04,0.11,0.0,0.0,0.00011]
[1778267187910,57.07,79997.34,0.11,0.0,0.0,0.00011]
[1778267191934,57.07,80007.78,0.11,0.0,0.0,0.00011]
[1778267196970,57.07,80007.27,0.11,0.0,0.0,0.00011]
[1778267203011,57.07,80011.03,0.11,0.0,0.0,0.0001]
[1778267208047,57.07,80014.96,0.11,0.0,0.0,0.0001]
[1778267213082,57.07,80015.21,0.11,0.0,0.0,0.0001]
[1778267218117,57.07,80008.82,0.11,0.0,0.0,0.00011]
[1778267223152,57.07,80010.61,0.11,0.0,0.0,0.0001]
[1778267225178,57.07,80021.43,0.11,0.0,0.0,0.0001]
[1778267226174,57.07,80037.14,0.11,0.0,0.0,0.0001]
[1778267231209,57.07,80040.58,0.11,0.0,0.0,0.0001]
[1778267236245,57.07,80040.11,0.11,0.0,0.0,0.0001]
[1778267246315,57.07,80038.46,0.11,0.0,0.0,0.0001]
[1778267251350,57.07,80047.22,0.11,0.0,0.0,9e-05]
[1778267253363,57.07,80057.17,0.11,0.0,0.0,9e-05]
[1778267258398,57.07,80055.99,0.11,0.0,0.0,9e-05]
[1778267263433,57.07,80056.64,0.11,0.0,0.0,9e-05]
[1778267268468,57.07,80054.72,0.11,0.0,0.0,9e-05]
[1778267274510,57.07,80056.2,0.11,0.0,0.0,9e-05]
[1778267279546,57.07,80059.32,0.11,0.0,0.0,9e-05]
[1778267284580,57.07,80059.76,0.11,0.0,0.0,9e-05]
[1778267289615,57.07,80059.35,0.11,0.0,0.0,9e-05]
[1778267294650,57.07,80059.4,0.11,0.0,0.0,9e-05]
[1778267299685,57.07,80056.36,0.11,0.0,0.0,9e-05]
[1778267304721,57.07,80050.71,0.11,0.0,0.0,9e-05]
[1778267309756,57.07,80051.15,0.11,0.0,0.0,9e-05]
[1778267315798,57.07,80050.35,0.11,0.0,0.0,9e-05]
[1778267320833,57.07,80049.99,0.11,0.0,0.0,9e-05]
[1778267325868,57.07,80051.73,0.11,0.0,0.0,9e-05]
[1778267330903,57.07,80052.09,0.11,0.0,0.0,9e-05]
[1778267335939,57.07,80051.35,0.11,0.0,0.0,9e-05]
[1778267341981,57.07,80051.84,0.11,0.0,0.0,9e-05]
[1778267343994,57.07,80066.06,0.11,0.0,0.0,9e-05]
[1778267349035,57.07,80064.55,0.11,0.0,0.0,9e-05]
[1778267354064,57.07,80064.64,0.11,0.0,0.0,9e-05]
[1778267360106,57.07,80063.24,0.11,0.0,0.0,9e-05]
[1778267365142,57.07,80060.97,0.11,0.0,0.0,9e-05]
[1778267370178,57.07,80060.17,0.11,0.0,0.0,9e-05]
[1778267375212,57.07,80056.42,0.11,0.0,0.0,9e-05]
[1778267380257,57.07,80056.75,0.11,0.0,0.0,9e-05]
[1778267385286,57.07,80054.94,0.11,0.0,0.0,9e-05]
[1778267390809,57.07,80052.88,0.11,0.0,0.0,9e-05]
[1778267396363,57.07,80049.91,0.11,0.0,0.0,9e-05]
[1778267401398,57.07,80047.58,0.11,0.0,0.0,9e-05]
[1778267406922,57.07,80047.64,0.11,0.0,0.0,9e-05]
[1778267412476,57.07,80047.82,0.11,0.0,0.0,9e-05]
[1778267415496,57.07,80032.98,0.11,0.0,0.0,9e-05]
[1778267421022,57.07,80028.3,0.11,0.0,0.0,9e-05]
[1778267426574,57.07,80029.53,0.11,0.0,0.0,9e-05]
[1778267431608,57.07,80028.22,0.11,0.0,0.0,9e-05]
[1778267436643,57.07,80029.2,0.11,0.0,0.0,9e-05]
[1778267441678,57.07,80026.78,0.11,0.0,0.0,9e-05]
[1778267446713,57.07,80028.71,0.11,0.0,0.0,9e-05]
[1778267451748,57.07,80029.7,0.11,0.0,0.0,9e-05]
[1778267454769,57.07,80016.03,0.11,0.0,0.0,0.0001]
[1778267459803,57.07,80015.08,0.11,0.0,0.0,0.0001]
[1778267464840,57.07,80019.77,0.11,0.0,0.0,0.0001]
[1778267469876,57.07,80020.95,0.11,0.0,0.0,0.0001]
[1778267474913,57.07,80016.81,0.11,0.0,0.0,0.0001]
[1778267479947,57.07,80017.49,0.11,0.0,0.0,0.0001]
[1778267484981,57.07,80017.73,0.11,0.0,0.0,0.0001]
[1778267490020,57.07,80018.51,0.11,0.0,0.0,0.0001]
[1778267496058,57.07,80019.63,0.11,0.0,0.0,9e-05]
[1778267501093,57.07,80020.77,0.11,0.0,0.0,9e-05]
[1778267507135,57.07,80021.21,0.11,0.0,0.0,9e-05]
[1778267510157,57.07,80008.59,0.11,0.0,0.0,0.0001]
[1778267515191,57.07,80008.69,0.11,0.0,0.0,0.0001]
[1778267520226,57.07,80008.21,0.11,0.0,0.0,0.0001]
[1778267525261,57.07,80013.89,0.11,0.0,0.0,0.0001]
[1778267531303,57.07,80016.26,0.11,0.0,0.0,0.0001]
[1778267536339,57.07,80016.41,0.11,0.0,0.0,0.0001]
[1778267541373,57.07,80016.91,0.11,0.0,0.0,9e-05]
[1778267546409,57.07,80018.55,0.11,0.0,0.0,9e-05]
[1778267551443,57.07,80019.69,0.11,0.0,0.0,9e-05]
[1778267556478,57.07,80018.49,0.11,0.0,0.0,9e-05]
[1778267562030,57.07,80015.75,0.11,0.0,0.0,9e-05]
[1778267567556,57.07,80015.11,0.11,0.0,0.0,9e-05]
[1778267572590,57.07,80014.66,0.11,0.0,0.0,9e-05]
[1778267577624,57.07,80014.79,0.11,0.0,0.0,9e-05]
[1778267582660,57.07,80012.6,0.11,0.0,0.0,9e-05]
[1778267586688,57.07,80021.79,0.11,0.0,0.0,9e-05]
[1778267592242,57.07,80026.19,0.11,0.0,0.0,9e-05]
[1778267597767,57.07,80031.67,0.11,0.0,0.0,9e-05]
[1778267602803,57.07,80030.74,0.11,0.0,0.0,9e-05]
[1778267607837,57.07,80030.49,0.11,0.0,0.0,9e-05]
[1778267612384,57.07,80041.59,0.11,0.0,0.0,9e-05]
[1778267617908,57.07,80043.96,0.11,0.0,0.0,9e-05]
[1778267622943,57.07,80048.97,0.11,0.0,0.0,8e-05]
[1778267627977,57.07,80052.29,0.11,0.0,0.0,8e-05]
[1778267633013,57.07,80052.67,0.11,0.0,0.0,8e-05]
[1778267638048,57.07,80051.58,0.11,0.0,0.0,8e-05]
[1778267643085,57.07,80054.09,0.11,0.0,0.0,8e-05]
[1778267649127,57.07,80054.39,0.11,0.0,0.0,8e-05]
[1778267653153,57.07,80038.99,0.11,0.0,0.0,9e-05]
[1778267658189,57.07,80037.85,0.11,0.0,0.0,9e-05]
[1778267663223,57.07,80039.1,0.11,0.0,0.0,9e-05]
[1778267668262,57.07,80034.42,0.11,0.0,0.0,9e-05]
[1778267673294,57.07,80034.83,0.11,0.0,0.0,9e-05]
[1778267678328,57.07,80034.45,0.11,0.0,0.0,9e-05]
[1778267684370,57.07,80034.51,0.11,0.0,0.0,9e-05]
[1778267689405,57.07,80033.86,0.11,0.0,0.0,9e-05]
[1778267694439,57.07,80037.03,0.11,0.0,0.0,9e-05]
[1778267699476,57.07,80036.73,0.11,0.0,0.0,9e-05]
[1778267703505,57.07,80050.09,0.11,0.0,0.0,8e-05]
[1778267704555,57.07,80062.39,0.11,0.0,0.0,8e-05]
[1778267707532,57.07,80073.19,0.11,0.0,0.0,8e-05]
[1778267712570,57.07,80067.69,0.11,0.0,0.0,8e-05]
[1778267717604,57.07,80064.92,0.11,0.0,0.0,8e-05]
[1778267723173,57.07,80064.08,0.11,0.0,0.0,8e-05]
[1778267729687,57.07,80064.02,0.11,0.0,0.0,8e-05]
[1778267734723,57.07,80066.39,0.11,0.0,0.0,8e-05]
[1778267738750,57.07,80051.29,0.11,0.0,0.0,8e-05]
[1778267743340,57.07,80037.8,0.11,0.0,0.0,8e-05]
[1778267748820,57.07,80038.7,0.11,0.0,0.0,8e-05]
[1778267751841,57.07,80049.27,0.11,0.0,0.0,8e-05]
[1778267756876,57.07,80052.71,0.11,0.0,0.0,8e-05]
[1778267760904,57.07,80061.82,0.11,0.0,0.0,8e-05]
[1778267765989,57.07,80062.96,0.11,0.0,0.0,8e-05]
[1778267768963,57.07,80079.07,0.11,0.0,0.0,7e-05]
[1778267773995,57.07,80080.14,0.11,0.0,0.0,7e-05]
[1778267779029,57.07,80080.13,0.11,0.0,0.0,7e-05]
[1778267783627,57.07,80092.17,0.11,0.0,0.0,7e-05]
[1778267786091,57.07,80102.62,0.11,0.0,0.0,7e-05]
[1778267790118,57.07,80114.58,0.11,0.0,0.0,7e-05]
[1778267791126,57.07,80119.55,0.11,0.0,0.0,7e-05]
[1778267796161,57.07,80109.4,0.11,0.0,0.0,7e-05]
[1778267801195,57.07,80110.59,0.11,0.0,0.0,7e-05]
[1778267806229,57.07,80110.57,0.11,0.0,0.0,7e-05]
[1778267811265,57.07,80112.33,0.11,0.0,0.0,7e-05]
[1778267816302,57.07,80114.77,0.11,0.0,0.0,7e-05]
[1778267820328,57.07,80102.84,0.11,0.0,0.0,7e-05]
[1778267825365,57.07,80094.07,0.11,0.0,0.0,7e-05]
[1778267832412,57.07,80093.15,0.11,0.0,0.0,7e-05]
[1778267837452,57.07,80090.46,0.11,0.0,0.0,7e-05]
[1778267842486,57.07,80090.85,0.11,0.0,0.0,7e-05]
[1778267847521,57.07,80090.28,0.11,0.0,0.0,7e-05]
[1778267852554,57.07,80090.24,0.11,0.0,0.0,7e-05]
[1778267857592,57.07,80090.39,0.11,0.0,0.0,7e-05]
[1778267862628,57.07,80090.78,0.11,0.0,0.0,7e-05]
[1778267867664,57.07,80092.46,0.11,0.0,0.0,7e-05]
[1778267872698,57.07,80087.3,0.11,0.0,0.0,7e-05]
[1778267877734,57.07,80087.94,0.11,0.0,0.0,7e-05]
[1778267882769,57.07,80087.38,0.11,0.0,0.0,7e-05]
[1778267887805,57.07,80088.0,0.11,0.0,0.0,7e-05]
[1778267894409,57.07,80088.35,0.11,0.0,0.0,7e-05]
[1778267899888,57.07,80087.78,0.11,0.0,0.0,7e-05]
[1778267904923,57.07,80092.33,0.11,0.0,0.0,7e-05]
[1778267909959,57.07,80088.47,0.11,0.0,0.0,7e-05]
[1778267914996,57.07,80086.31,0.11,0.0,0.0,7e-05]
[1778267920046,57.07,80087.09,0.11,0.0,0.0,7e-05]
[1778267922046,57.07,80066.38,0.11,0.0,0.0,7e-05]
[1778267927081,57.07,80065.28,0.11,0.0,0.0,7e-05]
[1778267930105,57.07,80041.78,0.11,0.0,0.0,8e-05]
[1778267935139,57.07,80035.02,0.11,0.0,0.0,8e-05]
[1778267940175,57.07,80034.17,0.11,0.0,0.0,8e-05]
[1778267945212,57.07,80040.4,0.11,0.0,0.0,8e-05]
[1778267951253,57.07,80039.77,0.11,0.0,0.0,8e-05]
[1778267956288,57.07,80030.82,0.11,0.0,0.0,8e-05]
[1778267961323,57.07,80030.4,0.11,0.0,0.0,8e-05]
[1778267966358,57.07,80029.24,0.11,0.0,0.0,8e-05]
[1778267971393,57.07,80029.43,0.11,0.0,0.0,8e-05]
[1778267976429,57.07,80036.96,0.11,0.0,0.0,8e-05]
[1778267981465,57.07,80040.49,0.11,0.0,0.0,8e-05]
[1778267987505,57.07,80043.4,0.11,0.0,0.0,8e-05]
[1778267992546,57.07,80042.75,0.11,0.0,0.0,8e-05]
[1778267997576,57.07,80043.79,0.11,0.0,0.0,8e-05]
[1778268001603,57.07,80053.02,0.11,0.0,0.0,8e-05]
[1778268005631,57.07,80041.9,0.11,0.0,0.0,8e-05]
[1778268010666,57.07,80036.94,0.11,0.0,0.0,8e-05]
[1778268015701,57.07,80036.73,0.11,0.0,0.0,8e-05]
[1778268020742,57.07,80038.75,0.11,0.0,0.0,8e-05]
[1778268025771,57.07,80038.88,0.11,0.0,0.0,8e-05]
[1778268030807,57.07,80038.31,0.11,0.0,0.0,8e-05]
[1778268035841,57.07,80029.53,0.11,0.0,0.0,8e-05]
[1778268041883,57.07,80030.77,0.11,0.0,0.0,8e-05]
[1778268046919,57.07,80031.51,0.11,0.0,0.0,8e-05]
[1778268051954,57.07,80025.96,0.11,0.0,0.0,8e-05]
[1778268056989,57.07,80026.2,0.11,0.0,0.0,8e-05]
[1778268062044,57.07,80034.17,0.11,0.0,0.0,8e-05]
[1778268067066,57.07,80035.58,0.11,0.0,0.0,8e-05]
[1778268072101,57.07,80035.7,0.11,0.0,0.0,8e-05]
[1778268077142,57.07,80034.42,0.11,0.0,0.0,8e-05]
[1778268082179,57.07,80036.5,0.11,0.0,0.0,8e-05]
[1778268087209,57.07,80035.12,0.11,0.0,0.0,8e-05]
[1778268092243,57.07,80035.76,0.11,0.0,0.0,8e-05]
[1778268097279,57.07,80034.81,0.11,0.0,0.0,8e-05]
[1778268102316,57.07,80034.69,0.11,0.0,0.0,8e-05]
[1778268107350,57.07,80033.79,0.11,0.0,0.0,8e-05]
[1778268112385,57.07,80032.78,0.11,0.0,0.0,8e-05]
[1778268117421,57.07,80034.44,0.11,0.0,0.0,8e-05]
[1778268121448,57.07,80046.67,0.11,0.0,0.0,7e-05]
[1778268126486,57.07,80045.08,0.11,0.0,0.0,7e-05]
[1778268131520,57.07,80045.54,0.11,0.0,0.0,7e-05]
[1778268134540,57.07,80036.39,0.11,0.0,0.0,8e-05]
[1778268139575,57.07,80041.77,0.11,0.0,0.0,8e-05]
[1778268144610,57.07,80042.93,0.11,0.0,0.0,8e-05]
[1778268149645,57.07,80043.06,0.11,0.0,0.0,8e-05]
[1778268154680,57.07,80044.03,0.11,0.0,0.0,7e-05]
[1778268159717,57.07,80044.72,0.11,0.0,0.0,7e-05]
[1778268164750,57.07,80045.62,0.11,0.0,0.0,7e-05]
[1778268169786,57.07,80043.7,0.11,0.0,0.0,7e-05]
[1778268174822,57.07,80040.05,0.11,0.0,0.0,7e-05]
[1778268175830,57.07,80030.16,0.11,0.0,0.0,8e-05]
[1778268180865,57.07,80022.98,0.11,0.0,0.0,8e-05]
[1778268184895,57.07,80012.18,0.11,0.0,0.0,8e-05]
[1778268189931,57.07,80012.72,0.11,0.0,0.0,8e-05]
[1778268194981,57.07,80016.16,0.11,0.0,0.0,8e-05]
[1778268200018,57.07,80017.82,0.11,0.0,0.0,8e-05]
[1778268205054,57.07,80029.58,0.11,0.0,0.0,8e-05]
[1778268210088,57.07,80036.01,0.11,0.0,0.0,8e-05]
[1778268215123,57.07,80036.45,0.11,0.0,0.0,7e-05]
[1778268220159,57.07,80036.35,0.11,0.0,0.0,7e-05]
[1778268225193,57.07,80033.54,0.11,0.0,0.0,7e-05]
[1778268230228,57.07,80026.71,0.11,0.0,0.0,8e-05]
[1778268235263,57.07,80032.73,0.11,0.0,0.0,7e-05]
[1778268240298,57.07,80037.46,0.11,0.0,0.0,7e-05]
[1778268243319,57.07,80052.9,0.11,0.0,0.0,7e-05]
[1778268248354,57.07,80055.43,0.11,0.0,0.0,7e-05]
[1778268253389,57.07,80053.7,0.11,0.0,0.0,7e-05]
[1778268258424,57.07,80055.04,0.11,0.0,0.0,7e-05]
[1778268263459,57.07,80054.5,0.11,0.0,0.0,7e-05]
[1778268268495,57.07,80055.94,0.11,0.0,0.0,7e-05]
[1778268273533,57.07,80057.73,0.11,0.0,0.0,7e-05]
[1778268278568,57.07,80058.36,0.11,0.0,0.0,7e-05]
[1778268280583,57.07,80041.19,0.11,0.0,0.0,7e-05]
[1778268283604,57.07,80031.21,0.11,0.0,0.0,7e-05]
[1778268288638,57.07,80030.16,0.11,0.0,0.0,7e-05]
[1778268293674,57.07,80025.21,0.11,0.0,0.0,8e-05]
[1778268298709,57.07,80022.53,0.11,0.0,0.0,8e-05]
[1778268303744,57.07,80023.96,0.11,0.0,0.0,8e-05]
[1778268308780,57.07,80030.05,0.11,0.0,0.0,7e-05]
[1778268314821,57.07,80030.31,0.11,0.0,0.0,7e-05]
[1778268319856,57.07,80030.35,0.11,0.0,0.0,7e-05]
[1778268324892,57.07,80026.0,0.11,0.0,0.0,7e-05]
[1778268330934,57.07,80027.68,0.11,0.0,0.0,7e-05]
[1778268335968,57.07,80031.38,0.11,0.0,0.0,7e-05]
[1778268341003,57.07,80034.98,0.11,0.0,0.0,7e-05]
[1778268346043,57.07,80035.69,0.11,0.0,0.0,7e-05]
[1778268351079,57.07,80035.97,0.11,0.0,0.0,7e-05]
[1778268356114,57.07,80036.44,0.11,0.0,0.0,7e-05]
[1778268361151,57.07,80035.03,0.11,0.0,0.0,7e-05]
[1778268367191,57.07,80035.05,0.11,0.0,0.0,7e-05]
[1778268372226,57.07,80034.58,0.11,0.0,0.0,7e-05]
[1778268375247,57.07,80025.14,0.11,0.0,0.0,7e-05]
[1778268380282,57.07,80025.49,0.11,0.0,0.0,7e-05]
[1778268385318,57.07,80016.31,0.11,0.0,0.0,8e-05]
[1778268387931,57.07,80006.91,0.11,0.0,0.0,8e-05]
[1778268393374,57.07,80006.17,0.11,0.0,0.0,8e-05]
[1778268395388,57.07,80020.78,0.11,0.0,0.0,7e-05]
[1778268400086,57.07,80024.12,0.11,0.0,0.0,7e-05]
[1778268400128,57.07,80024.83,0.11,0.0,0.0,7e-05]
[1778268405457,57.07,80023.61,0.11,0.0,0.0,7e-05]
[1778268408472,57.07,80023.28,0.11,0.0,0.0,7e-05]
[1778268408573,57.07,80022.88,0.11,0.0,0.0,7e-05]
[1778268414523,57.07,80025.18,0.11,0.0,0.0,7e-05]
[1778268419558,57.07,80028.5,0.11,0.0,0.0,7e-05]
[1778268424594,57.07,80033.33,0.11,0.0,0.0,7e-05]
[1778268430636,57.07,80037.46,0.11,0.0,0.0,7e-05]
[1778268435670,57.07,80036.86,0.11,0.0,0.0,7e-05]
[1778268440706,57.07,80034.93,0.11,0.0,0.0,7e-05]
[1778268445742,57.07,80035.08,0.11,0.0,0.0,7e-05]
[1778268450777,57.07,80035.76,0.11,0.0,0.0,7e-05]
[1778268455811,57.07,80035.77,0.11,0.0,0.0,7e-05]
[1778268460847,57.07,80035.88,0.11,0.0,0.0,7e-05]
[1778268464874,57.07,80026.54,0.11,0.0,0.0,7e-05]
[1778268469909,57.07,80027.56,0.11,0.0,0.0,7e-05]
[1778268474944,57.07,80027.39,0.11,0.0,0.0,7e-05]
[1778268479979,57.07,80027.33,0.11,0.0,0.0,7e-05]
[1778268485015,57.07,80028.84,0.11,0.0,0.0,7e-05]
[1778268490050,57.07,80029.19,0.11,0.0,0.0,7e-05]
[1778268495087,57.07,80027.75,0.11,0.0,0.0,7e-05]
[1778268500123,57.07,80029.38,0.11,0.0,0.0,7e-05]
[1778268505158,57.07,80029.25,0.11,0.0,0.0,7e-05]
[1778268511200,57.07,80027.81,0.11,0.0,0.0,7e-05]
[1778268516235,57.07,80028.15,0.11,0.0,0.0,7e-05]
[1778268521273,57.07,80026.44,0.11,0.0,0.0,7e-05]
[1778268526308,57.07,80022.53,0.11,0.0,0.0,7e-05]
[1778268529329,57.07,80011.98,0.11,0.0,0.0,7e-05]
[1778268534364,57.07,80006.75,0.11,0.0,0.0,7e-05]
[1778268539398,57.07,80008.03,0.11,0.0,0.0,7e-05]
[1778268542420,57.07,80018.28,0.11,0.0,0.0,7e-05]
[1778268548462,57.07,80016.39,0.11,0.0,0.0,7e-05]
[1778268553498,57.07,80013.73,0.11,0.0,0.0,7e-05]
[1778268559539,57.07,80011.95,0.11,0.0,0.0,7e-05]
[1778268564575,57.07,80011.63,0.11,0.0,0.0,7e-05]
[1778268569610,57.07,80011.54,0.11,0.0,0.0,7e-05]
[1778268574644,57.07,80010.21,0.11,0.0,0.0,7e-05]
[1778268579685,57.07,80010.06,0.11,0.0,0.0,7e-05]
[1778268584720,57.07,80009.59,0.11,0.0,0.0,7e-05]
[1778268589750,57.07,80010.21,0.11,0.0,0.0,7e-05]
[1778268594785,57.07,80013.91,0.11,0.0,0.0,7e-05]
[1778268599820,57.07,80017.85,0.11,0.0,0.0,7e-05]
[1778268604857,57.07,80018.05,0.11,0.0,0.0,7e-05]
[1778268609892,57.07,80018.12,0.11,0.0,0.0,7e-05]
[1778268614930,57.07,80019.16,0.11,0.0,0.0,7e-05]
[1778268619961,57.07,80012.68,0.11,0.0,0.0,7e-05]
[1778268624996,57.07,80023.01,0.11,0.0,0.0,7e-05]
[1778268630033,57.07,80024.6,0.11,0.0,0.0,7e-05]
[1778268635067,57.07,80025.54,0.11,0.0,0.0,7e-05]
[1778268639100,57.07,80039.84,0.11,0.0,0.0,7e-05]
[1778268644132,57.07,80040.27,0.11,0.0,0.0,7e-05]
[1778268649166,57.07,80040.15,0.11,0.0,0.0,7e-05]
[1778268654201,57.07,80043.41,0.11,0.0,0.0,6e-05]
[1778268659236,57.07,80044.74,0.11,0.0,0.0,6e-05]
[1778268664271,57.07,80047.63,0.11,0.0,0.0,6e-05]
[1778268669306,57.07,80047.53,0.11,0.0,0.0,6e-05]
[1778268674342,57.07,80046.78,0.11,0.0,0.0,6e-05]
[1778268679376,57.07,80047.14,0.11,0.0,0.0,6e-05]
[1778268684412,57.07,80047.8,0.11,0.0,0.0,6e-05]
[1778268689449,57.07,80049.05,0.11,0.0,0.0,6e-05]
[1778268694484,57.07,80054.01,0.11,0.0,0.0,6e-05]
[1778268698512,57.07,80062.85,0.11,0.0,0.0,6e-05]
[1778268703547,57.07,80068.43,0.11,0.0,0.0,6e-05]
[1778268708588,57.07,80072.85,0.11,0.0,0.0,6e-05]
[1778268711609,57.07,80082.56,0.11,0.0,0.0,6e-05]
[1778268716645,57.07,80073.85,0.11,0.0,0.0,6e-05]
[1778268721682,57.07,80075.72,0.11,0.0,0.0,6e-05]
[1778268726716,57.07,80074.83,0.11,0.0,0.0,6e-05]
[1778268731750,57.07,80072.87,0.11,0.0,0.0,6e-05]
[1778268736785,57.07,80070.31,0.11,0.0,0.0,6e-05]
[1778268743451,57.07,80070.08,0.11,0.0,0.0,6e-05]
[1778268748869,57.07,80071.03,0.11,0.0,0.0,6e-05]
[1778268753904,57.07,80069.77,0.11,0.0,0.0,6e-05]
[1778268758938,57.07,80070.26,0.11,0.0,0.0,6e-05]
[1778268763592,57.07,80057.5,0.11,0.0,0.0,6e-05]
[1778268769009,57.07,80054.79,0.11,0.0,0.0,6e-05]
[1778268774044,57.07,80056.33,0.11,0.0,0.0,6e-05]
[1778268780087,57.07,80056.46,0.11,0.0,0.0,6e-05]
[1778268785121,57.07,80056.07,0.11,0.0,0.0,6e-05]
[1778268790159,57.07,80056.91,0.11,0.0,0.0,6e-05]
[1778268795196,57.07,80055.33,0.11,0.0,0.0,6e-05]
[1778268800231,57.07,80056.63,0.11,0.0,0.0,6e-05]
[1778268805264,57.07,80058.78,0.11,0.0,0.0,6e-05]
[1778268810299,57.07,80058.99,0.11,0.0,0.0,6e-05]
[1778268815335,57.07,80059.39,0.11,0.0,0.0,6e-05]
[1778268820371,57.07,80059.55,0.11,0.0,0.0,6e-05]
[1778268822385,57.07,80046.98,0.11,0.0,0.0,6e-05]
[1778268827421,57.07,80042.22,0.11,0.0,0.0,6e-05]
[1778268832455,57.07,80039.0,0.11,0.0,0.0,6e-05]
[1778268837491,57.07,80038.44,0.11,0.0,0.0,6e-05]
[1778268840516,57.07,80050.51,0.11,0.0,0.0,6e-05]
[1778268845551,57.07,80054.6,0.11,0.0,0.0,6e-05]
[1778268847565,57.07,80070.94,0.11,0.0,0.0,6e-05]
[1778268852600,57.07,80071.67,0.11,0.0,0.0,6e-05]
[1778268857636,57.07,80068.28,0.11,0.0,0.0,6e-05]
[1778268862670,57.07,80075.4,0.11,0.0,0.0,6e-05]
[1778268867705,57.07,80077.45,0.11,0.0,0.0,6e-05]
[1778268873751,57.07,80077.49,0.11,0.0,0.0,5e-05]
[1778268878787,57.07,80072.79,0.11,0.0,0.0,6e-05]
[1778268884445,57.07,80072.17,0.11,0.0,0.0,6e-05]
[1778268889863,57.07,80071.88,0.11,0.0,0.0,6e-05]
[1778268894899,57.07,80070.51,0.11,0.0,0.0,6e-05]
[1778268899933,57.07,80065.26,0.11,0.0,0.0,6e-05]
[1778268904970,57.07,80065.07,0.11,0.0,0.0,6e-05]
[1778268910003,57.07,80066.02,0.11,0.0,0.0,6e-05]
[1778268915038,57.07,80067.64,0.11,0.0,0.0,6e-05]
[1778268919066,57.07,80054.52,0.11,0.0,0.0,6e-05]
[1778268921080,57.07,80043.89,0.11,0.0,0.0,6e-05]
[1778268926115,57.07,80037.4,0.11,0.0,0.0,6e-05]
[1778268931149,57.07,80034.65,0.11,0.0,0.0,6e-05]
[1778268936185,57.07,80033.77,0.11,0.0,0.0,6e-05]
[1778268941220,57.07,80033.97,0.11,0.0,0.0,6e-05]
[1778268946255,57.07,80030.42,0.11,0.0,0.0,6e-05]
[1778268952297,57.07,80031.56,0.11,0.0,0.0,6e-05]
[1778268957332,57.07,80032.34,0.11,0.0,0.0,6e-05]
[1778268962368,57.07,80032.51,0.11,0.0,0.0,6e-05]
[1778268967402,57.07,80032.37,0.11,0.0,0.0,6e-05]
[1778268972437,57.07,80032.92,0.11,0.0,0.0,6e-05]
[1778268977472,57.07,80031.63,0.11,0.0,0.0,6e-05]
[1778268982508,57.07,80024.23,0.11,0.0,0.0,6e-05]
[1778268986536,57.07,80037.75,0.11,0.0,0.0,6e-05]
[1778268991571,57.07,80041.91,0.11,0.0,0.0,6e-05]
[1778268996606,57.07,80043.65,0.11,0.0,0.0,6e-05]
[1778269003655,57.07,80045.15,0.11,0.0,0.0,6e-05]
[1778269008691,57.07,80044.71,0.11,0.0,0.0,6e-05]
[1778269013725,57.07,80049.47,0.11,0.0,0.0,6e-05]
[1778269018760,57.07,80049.28,0.11,0.0,0.0,6e-05]
[1778269023798,57.07,80057.96,0.11,0.0,0.0,6e-05]
[1778269025809,57.07,80068.43,0.11,0.0,0.0,5e-05]
[1778269030844,57.07,80069.98,0.11,0.0,0.0,5e-05]
[1778269035879,57.07,80072.99,0.11,0.0,0.0,5e-05]
[1778269039909,57.07,80083.86,0.11,0.0,0.0,5e-05]
[1778269044942,57.07,80087.54,0.11,0.0,0.0,5e-05]
[1778269049977,57.07,80091.68,0.11,0.0,0.0,5e-05]
[1778269051991,57.07,80095.01,0.11,0.0,0.0,5e-05]
[1778269057031,57.07,80097.32,0.11,0.0,0.0,5e-05]
[1778269062067,57.07,80095.01,0.11,0.0,0.0,5e-05]
[1778269067102,57.07,80098.15,0.11,0.0,0.0,5e-05]
[1778269071136,57.07,80088.98,0.11,0.0,0.0,5e-05]
[1778269076170,57.07,80086.87,0.11,0.0,0.0,5e-05]
[1778269081207,57.07,80079.21,0.11,0.0,0.0,5e-05]
[1778269086240,57.07,80078.11,0.11,0.0,0.0,5e-05]
[1778269091275,57.07,80087.1,0.11,0.0,0.0,5e-05]
[1778269096310,57.07,80087.74,0.11,0.0,0.0,5e-05]
[1778269101346,57.07,80088.26,0.11,0.0,0.0,5e-05]
[1778269107387,57.07,80088.56,0.11,0.0,0.0,5e-05]
[1778269112422,57.07,80087.49,0.11,0.0,0.0,5e-05]
[1778269118464,57.07,80082.76,0.11,0.0,0.0,5e-05]
[1778269124507,57.07,80081.85,0.11,0.0,0.0,5e-05]
[1778269129542,57.07,80083.04,0.11,0.0,0.0,5e-05]
[1778269134576,57.07,80079.6,0.11,0.0,0.0,5e-05]
[1778269139611,57.07,80078.33,0.11,0.0,0.0,5e-05]
[1778269144646,57.07,80079.61,0.11,0.0,0.0,5e-05]
[1778269149681,57.07,80080.74,0.11,0.0,0.0,5e-05]
[1778269154721,57.07,80075.67,0.11,0.0,0.0,5e-05]
[1778269159755,57.07,80074.33,0.11,0.0,0.0,5e-05]
[1778269164790,57.07,80074.47,0.11,0.0,0.0,5e-05]
[1778269165798,57.07,80061.91,0.11,0.0,0.0,5e-05]
[1778269167812,57.07,80049.65,0.11,0.0,0.0,6e-05]
[1778269173855,57.07,80051.37,0.11,0.0,0.0,5e-05]
[1778269178888,57.07,80048.38,0.11,0.0,0.0,5e-05]
[1778269183923,57.07,80048.62,0.11,0.0,0.0,5e-05]
[1778269188961,57.07,80049.43,0.11,0.0,0.0,5e-05]
[1778269193994,57.07,80049.55,0.11,0.0,0.0,5e-05]
[1778269199032,57.07,80046.62,0.11,0.0,0.0,5e-05]
[1778269204065,57.07,80048.59,0.11,0.0,0.0,5e-05]
[1778269209101,57.07,80052.03,0.11,0.0,0.0,5e-05]
[1778269214148,57.07,80052.65,0.11,0.0,0.0,5e-05]
[1778269216151,57.07,80072.45,0.11,0.0,0.0,5e-05]
[1778269221187,57.07,80073.93,0.11,0.0,0.0,5e-05]
[1778269224209,57.07,80084.95,0.11,0.0,0.0,5e-05]
[1778269225214,57.07,80095.16,0.11,0.0,0.0,5e-05]
[1778269230252,57.07,80095.72,0.11,0.0,0.0,5e-05]
[1778269232266,57.07,80099.37,0.11,0.0,0.0,5e-05]
[1778269237301,57.07,80107.03,0.11,0.0,0.0,5e-05]
[1778269242342,57.07,80103.22,0.11,0.0,0.0,5e-05]
[1778269247371,57.07,80100.28,0.11,0.0,0.0,5e-05]
[1778269250392,57.07,80090.77,0.11,0.0,0.0,5e-05]
[1778269255427,57.07,80089.97,0.11,0.0,0.0,5e-05]
[1778269260462,57.07,80092.57,0.11,0.0,0.0,5e-05]
[1778269265497,57.07,80093.62,0.11,0.0,0.0,5e-05]
[1778269270531,57.07,80094.71,0.11,0.0,0.0,5e-05]
[1778269275566,57.07,80096.02,0.11,0.0,0.0,5e-05]
[1778269280602,57.07,80101.8,0.11,0.0,0.0,5e-05]
[1778269282616,57.07,80088.68,0.11,0.0,0.0,5e-05]
[1778269287651,57.07,80088.76,0.11,0.0,0.0,5e-05]
[1778269292686,57.07,80089.02,0.11,0.0,0.0,5e-05]
[1778269297725,57.07,80086.68,0.11,0.0,0.0,5e-05]
[1778269302756,57.07,80088.32,0.11,0.0,0.0,5e-05]
[1778269307791,57.07,80086.82,0.11,0.0,0.0,5e-05]
[1778269312826,57.07,80086.28,0.11,0.0,0.0,5e-05]
[1778269317863,57.07,80085.24,0.11,0.0,0.0,5e-05]
[1778269322897,57.07,80085.9,0.11,0.0,0.0,5e-05]
[1778269327931,57.07,80086.19,0.11,0.0,0.0,5e-05]
[1778269332966,57.07,80087.58,0.11,0.0,0.0,5e-05]
[1778269338004,57.07,80087.91,0.11,0.0,0.0,5e-05]
[1778269343041,57.07,80086.4,0.11,0.0,0.0,5e-05]
[1778269347073,57.07,80098.53,0.11,0.0,0.0,5e-05]
[1778269351100,57.07,80101.3,0.11,0.0,0.0,4e-05]
[1778269356136,57.07,80109.54,0.11,0.0,0.0,4e-05]
[1778269361170,57.07,80107.83,0.11,0.0,0.0,4e-05]
[1778269366226,57.07,80106.64,0.11,0.0,0.0,4e-05]
[1778269371240,57.07,80104.13,0.11,0.0,0.0,4e-05]
[1778269376275,57.07,80102.55,0.11,0.0,0.0,4e-05]
[1778269381310,57.07,80101.59,0.11,0.0,0.0,4e-05]
[1778269385339,57.07,80110.45,0.11,0.0,0.0,4e-05]
[1778269390374,57.07,80112.03,0.11,0.0,0.0,4e-05]
[1778269395411,57.07,80111.91,0.11,0.0,0.0,4e-05]
[1778269400446,57.07,80104.85,0.11,0.0,0.0,4e-05]
[1778269405481,57.07,80104.66,0.11,0.0,0.0,4e-05]
[1778269408130,57.07,80082.16,0.11,0.0,0.0,5e-05]
[1778269413539,57.07,80082.0,0.11,0.0,0.0,5e-05]
[1778269418572,57.07,80080.9,0.11,0.0,0.0,5e-05]
[1778269423607,57.07,80078.14,0.11,0.0,0.0,5e-05]
[1778269428642,57.07,80082.16,0.11,0.0,0.0,5e-05]
[1778269433676,57.07,80082.5,0.11,0.0,0.0,5e-05]
[1778269438712,57.07,80085.34,0.11,0.0,0.0,5e-05]
[1778269443746,57.07,80092.37,0.11,0.0,0.0,4e-05]
[1778269448782,57.07,80095.49,0.11,0.0,0.0,4e-05]
[1778269453818,57.07,80094.0,0.11,0.0,0.0,4e-05]
[1778269458852,57.07,80094.4,0.11,0.0,0.0,4e-05]
[1778269463886,57.07,80092.93,0.11,0.0,0.0,4e-05]
[1778269468922,57.07,80092.26,0.11,0.0,0.0,4e-05]
[1778269475971,57.07,80092.33,0.11,0.0,0.0,4e-05]
[1778269481006,57.07,80084.22,0.11,0.0,0.0,5e-05]
[1778269486043,57.07,80083.96,0.11,0.0,0.0,5e-05]
[1778269491082,57.07,80084.59,0.11,0.0,0.0,5e-05]
[1778269496117,57.07,80084.77,0.11,0.0,0.0,5e-05]
[1778269501154,57.07,80091.79,0.11,0.0,0.0,4e-05]
[1778269506188,57.07,80095.69,0.11,0.0,0.0,4e-05]
[1778269512230,57.07,80095.75,0.11,0.0,0.0,4e-05]
[1778269517265,57.07,80097.08,0.11,0.0,0.0,4e-05]
[1778269523307,57.07,80097.37,0.11,0.0,0.0,4e-05]
[1778269528345,57.07,80100.13,0.11,0.0,0.0,4e-05]
[1778269533379,57.07,80096.93,0.11,0.0,0.0,4e-05]
[1778269538414,57.07,80100.11,0.11,0.0,0.0,4e-05]
[1778269543448,57.07,80096.76,0.11,0.0,0.0,4e-05]
[1778269548484,57.07,80088.27,0.11,0.0,0.0,4e-05]
[1778269553519,57.07,80087.67,0.11,0.0,0.0,4e-05]
[1778269559183,57.07,80088.15,0.11,0.0,0.0,4e-05]
[1778269564595,57.07,80090.75,0.11,0.0,0.0,4e-05]
[1778269569631,57.07,80090.07,0.11,0.0,0.0,4e-05]
[1778269574670,57.07,80089.12,0.11,0.0,0.0,4e-05]
[1778269579707,57.07,80087.43,0.11,0.0,0.0,4e-05]
[1778269584742,57.07,80088.9,0.11,0.0,0.0,4e-05]
[1778269589777,57.07,80088.81,0.11,0.0,0.0,4e-05]
[1778269595818,57.07,80087.74,0.11,0.0,0.0,4e-05]
[1778269600853,57.07,80099.16,0.11,0.0,0.0,4e-05]
[1778269605889,57.07,80103.2,0.11,0.0,0.0,4e-05]
[1778269610923,57.07,80103.2,0.11,0.0,0.0,4e-05]
[1778269615959,57.07,80101.8,0.11,0.0,0.0,4e-05]
[1778269619989,57.07,80087.72,0.11,0.0,0.0,4e-05]
[1778269625026,57.07,80083.03,0.11,0.0,0.0,4e-05]
[1778269630057,57.07,80083.41,0.11,0.0,0.0,4e-05]
[1778269633078,57.07,80096.8,0.11,0.0,0.0,4e-05]
[1778269638117,57.07,80102.05,0.11,0.0,0.0,4e-05]
[1778269643150,57.07,80101.78,0.11,0.0,0.0,4e-05]
[1778269648184,57.07,80100.4,0.11,0.0,0.0,4e-05]
[1778269653219,57.07,80099.27,0.11,0.0,0.0,4e-05]
[1778269659261,57.07,80099.14,0.11,0.0,0.0,4e-05]
[1778269664296,57.07,80098.52,0.11,0.0,0.0,4e-05]
[1778269670008,57.07,80098.26,0.11,0.0,0.0,4e-05]
[1778269676381,57.07,80096.78,0.11,0.0,0.0,4e-05]
[1778269681416,57.07,80102.04,0.11,0.0,0.0,4e-05]
[1778269686453,57.07,80104.42,0.11,0.0,0.0,4e-05]
[1778269693501,57.07,80105.52,0.11,0.0,0.0,4e-05]
[1778269700551,57.07,80107.39,0.11,0.0,0.0,4e-05]
[1778269705586,57.07,80108.38,0.11,0.0,0.0,4e-05]
[1778269710621,57.07,80109.25,0.11,0.0,0.0,4e-05]
[1778269716663,57.07,80108.89,0.11,0.0,0.0,4e-05]
[1778269722705,57.07,80107.61,0.11,0.0,0.0,4e-05]
[1778269727740,57.07,80107.3,0.11,0.0,0.0,4e-05]
[1778269732775,57.07,80097.26,0.11,0.0,0.0,4e-05]
[1778269737810,57.07,80099.37,0.11,0.0,0.0,4e-05]
[1778269742845,57.07,80102.71,0.11,0.0,0.0,4e-05]
[1778269747879,57.07,80105.11,0.11,0.0,0.0,4e-05]
[1778269752915,57.07,80106.74,0.11,0.0,0.0,4e-05]
[1778269757950,57.07,80115.15,0.11,0.0,0.0,4e-05]
[1778269762985,57.07,80112.8,0.11,0.0,0.0,4e-05]
[1778269768020,57.07,80112.79,0.11,0.0,0.0,4e-05]
[1778269773055,57.07,80112.25,0.11,0.0,0.0,4e-05]
[1778269778091,57.07,80112.15,0.11,0.0,0.0,4e-05]
[1778269783124,57.07,80107.53,0.11,0.0,0.0,4e-05]
[1778269788160,57.07,80107.64,0.11,0.0,0.0,4e-05]
[1778269795209,57.07,80108.05,0.11,0.0,0.0,4e-05]
[1778269800244,57.07,80105.75,0.11,0.0,0.0,4e-05]
[1778269805278,57.07,80114.43,0.11,0.0,0.0,4e-05]
[1778269810315,57.07,80114.01,0.11,0.0,0.0,4e-05]
[1778269815350,57.07,80110.06,0.11,0.0,0.0,4e-05]
[1778269820391,57.07,80109.99,0.11,0.0,0.0,4e-05]
[1778269825422,57.07,80107.36,0.11,0.0,0.0,4e-05]
[1778269830457,57.07,80109.21,0.11,0.0,0.0,4e-05]
[1778269835492,57.07,80108.74,0.11,0.0,0.0,4e-05]
[1778269840531,57.07,80108.12,0.11,0.0,0.0,4e-05]
[1778269845568,57.07,80110.35,0.11,0.0,0.0,4e-05]
[1778269850602,57.07,80111.07,0.11,0.0,0.0,4e-05]
[1778269855638,57.07,80110.86,0.11,0.0,0.0,4e-05]
[1778269860673,57.07,80111.11,0.11,0.0,0.0,4e-05]
[1778269870744,57.07,80110.92,0.11,0.0,0.0,4e-05]
[1778269875779,57.07,80110.78,0.11,0.0,0.0,4e-05]
[1778269880813,57.07,80110.42,0.11,0.0,0.0,4e-05]
[1778269885848,57.07,80108.97,0.11,0.0,0.0,4e-05]
[1778269890883,57.07,80108.26,0.11,0.0,0.0,4e-05]
[1778269895918,57.07,80109.19,0.11,0.0,0.0,4e-05]
[1778269901692,57.07,80109.33,0.11,0.0,0.0,4e-05]
[1778269908006,57.07,80109.69,0.11,0.0,0.0,4e-05]
[1778269914047,57.07,80109.81,0.11,0.0,0.0,4e-05]
[1778269917067,57.07,80121.11,0.11,0.0,0.0,4e-05]
[1778269922107,57.07,80121.15,0.11,0.0,0.0,4e-05]
[1778269927138,57.07,80120.35,0.11,0.0,0.0,4e-05]
[1778269932173,57.07,80120.16,0.11,0.0,0.0,4e-05]
[1778269937208,57.07,80119.26,0.11,0.0,0.0,4e-05]
[1778269942243,57.07,80120.7,0.11,0.0,0.0,4e-05]
[1778269948285,57.07,80121.25,0.11,0.0,0.0,4e-05]
[1778269954327,57.07,80121.25,0.11,0.0,0.0,4e-05]
[1778269959362,57.07,80117.87,0.11,0.0,0.0,4e-05]
[1778269962384,57.07,80130.99,0.11,0.0,0.0,3e-05]
[1778269967418,57.07,80127.84,0.11,0.0,0.0,3e-05]
[1778269972453,57.07,80126.82,0.11,0.0,0.0,3e-05]
[1778269976480,57.07,80116.86,0.11,0.0,0.0,4e-05]
[1778269981516,57.07,80113.93,0.11,0.0,0.0,4e-05]
[1778269986551,57.07,80115.07,0.11,0.0,0.0,4e-05]
[1778269991588,57.07,80113.49,0.11,0.0,0.0,4e-05]
[1778269996622,57.07,80108.54,0.11,0.0,0.0,4e-05]
[1778270001657,57.07,80105.9,0.11,0.0,0.0,4e-05]
[1778270007700,57.07,80106.39,0.11,0.0,0.0,4e-05]
[1778270013743,57.07,80106.05,0.11,0.0,0.0,4e-05]
[1778270018776,57.07,80105.74,0.11,0.0,0.0,4e-05]
[1778270024819,57.07,80105.98,0.11,0.0,0.0,4e-05]
[1778270029854,57.07,80106.0,0.11,0.0,0.0,4e-05]
[1778270034889,57.07,80106.41,0.11,0.0,0.0,4e-05]
[1778270039926,57.07,80111.59,0.11,0.0,0.0,4e-05]
[1778270044959,57.07,80117.31,0.11,0.0,0.0,3e-05]
[1778270049994,57.07,80116.23,0.11,0.0,0.0,3e-05]
[1778270055034,57.07,80115.65,0.11,0.0,0.0,4e-05]
[1778270060069,57.07,80115.55,0.11,0.0,0.0,4e-05]
[1778270065105,57.07,80114.41,0.11,0.0,0.0,4e-05]
[1778270071148,57.07,80114.41,0.11,0.0,0.0,3e-05]
[1778270076183,57.07,80114.16,0.11,0.0,0.0,3e-05]
[1778270081218,57.07,80113.57,0.11,0.0,0.0,3e-05]
[1778270086253,57.07,80113.19,0.11,0.0,0.0,3e-05]
[1778270091288,57.07,80112.97,0.11,0.0,0.0,3e-05]
[1778270096324,57.07,80114.28,0.11,0.0,0.0,3e-05]
[1778270101362,57.07,80113.76,0.11,0.0,0.0,3e-05]
[1778270106394,57.07,80108.93,0.11,0.0,0.0,4e-05]
[1778270111429,57.07,80107.36,0.11,0.0,0.0,4e-05]
[1778270116465,57.07,80110.2,0.11,0.0,0.0,3e-05]
[1778270121498,57.07,80110.28,0.11,0.0,0.0,3e-05]
[1778270126534,57.07,80108.35,0.11,0.0,0.0,4e-05]
[1778270131569,57.07,80103.56,0.11,0.0,0.0,4e-05]
[1778270133583,57.07,80093.73,0.11,0.0,0.0,4e-05]
[1778270135597,57.07,80083.67,0.11,0.0,0.0,4e-05]
[1778270141639,57.07,80084.92,0.11,0.0,0.0,4e-05]
[1778270146674,57.07,80076.83,0.11,0.0,0.0,4e-05]
[1778270151712,57.07,80070.97,0.11,0.0,0.0,4e-05]
[1778270156744,57.07,80074.22,0.11,0.0,0.0,4e-05]
[1778270161778,57.07,80073.62,0.11,0.0,0.0,4e-05]
[1778270166813,57.07,80070.02,0.11,0.0,0.0,4e-05]
[1778270171853,57.07,80068.35,0.11,0.0,0.0,4e-05]
[1778270174878,57.07,80058.73,0.11,0.0,0.0,4e-05]
[1778270179910,57.07,80058.76,0.11,0.0,0.0,4e-05]
[1778270184949,57.07,80059.36,0.11,0.0,0.0,4e-05]
[1778270189980,57.07,80057.24,0.11,0.0,0.0,4e-05]
[1778270195016,57.07,80057.76,0.11,0.0,0.0,4e-05]
[1778270200050,57.07,80050.62,0.11,0.0,0.0,4e-05]
[1778270205086,57.07,80053.16,0.11,0.0,0.0,4e-05]
[1778270210121,57.07,80054.32,0.11,0.0,0.0,4e-05]
[1778270215155,57.07,80054.17,0.11,0.0,0.0,4e-05]
[1778270220191,57.07,80055.3,0.11,0.0,0.0,4e-05]
[1778270225226,57.07,80062.2,0.11,0.0,0.0,4e-05]
[1778270230261,57.07,80061.7,0.11,0.0,0.0,4e-05]
[1778270235297,57.07,80062.49,0.11,0.0,0.0,4e-05]
[1778270240331,57.07,80062.55,0.11,0.0,0.0,4e-05]
[1778270244167,57.07,80073.47,0.11,0.0,0.0,4e-05]
[1778270246405,57.07,80083.89,0.11,0.0,0.0,4e-05]
[1778270248397,57.07,80093.19,0.11,0.0,0.0,4e-05]
[1778270254236,57.07,80091.81,0.11,0.0,0.0,3e-05]
[1778270260482,57.07,80097.75,0.11,0.0,0.0,3e-05]
[1778270265517,57.07,80098.56,0.11,0.0,0.0,3e-05]
[1778270270552,57.07,80099.17,0.11,0.0,0.0,3e-05]
[1778270275587,57.07,80099.97,0.11,0.0,0.0,3e-05]
[1778270280622,57.07,80097.79,0.11,0.0,0.0,3e-05]
[1778270285656,57.07,80104.88,0.11,0.0,0.0,3e-05]
[1778270290695,57.07,80111.13,0.11,0.0,0.0,3e-05]
[1778270295729,57.07,80110.99,0.11,0.0,0.0,3e-05]
[1778270300764,57.07,80110.4,0.11,0.0,0.0,3e-05]
[1778270306806,57.07,80111.98,0.11,0.0,0.0,3e-05]
[1778270311842,57.07,80111.76,0.11,0.0,0.0,3e-05]
[1778270316880,57.07,80112.04,0.11,0.0,0.0,3e-05]
[1778270321914,57.07,80112.75,0.11,0.0,0.0,3e-05]
[1778270326951,57.07,80114.61,0.11,0.0,0.0,3e-05]
[1778270331985,57.07,80119.8,0.11,0.0,0.0,3e-05]
[1778270337024,57.07,80115.35,0.11,0.0,0.0,3e-05]
[1778270342060,57.07,80109.2,0.11,0.0,0.0,3e-05]
[1778270347095,57.07,80114.66,0.11,0.0,0.0,3e-05]
[1778270352129,57.07,80115.27,0.11,0.0,0.0,3e-05]
[1778270355172,57.07,80105.61,0.11,0.0,0.0,3e-05]
[1778270360197,57.07,80100.55,0.11,0.0,0.0,3e-05]
[1778270365222,57.07,80099.17,0.11,0.0,0.0,3e-05]
[1778270370268,57.07,80095.49,0.11,0.0,0.0,3e-05]
[1778270375301,57.07,80090.69,0.11,0.0,0.0,3e-05]
[1778270380343,57.07,80089.19,0.11,0.0,0.0,3e-05]
[1778270381346,57.07,80105.36,0.11,0.0,0.0,3e-05]
[1778270382351,57.07,80132.05,0.11,0.0,0.0,3e-05]
[1778270384366,57.07,80143.99,0.11,0.0,0.0,3e-05]
[1778270387388,57.07,80153.69,0.11,0.0,0.0,3e-05]
[1778270392423,57.07,80157.84,0.11,0.0,0.0,3e-05]
[1778270395228,57.07,80148.34,0.11,0.0,0.0,3e-05]
[1778270397456,57.07,80157.98,0.11,0.0,0.0,3e-05]
[1778270402494,57.07,80163.92,0.11,0.0,0.0,3e-05]
[1778270407527,57.07,80167.64,0.11,0.0,0.0,3e-05]
[1778270412565,57.07,80161.32,0.11,0.0,0.0,3e-05]
[1778270417598,57.07,80163.9,0.11,0.0,0.0,3e-05]
[1778270422637,57.07,80160.85,0.11,0.0,0.0,3e-05]
[1778270427670,57.07,80159.58,0.11,0.0,0.0,3e-05]
[1778270432707,57.07,80151.67,0.11,0.0,0.0,3e-05]
[1778270437743,57.07,80150.09,0.11,0.0,0.0,3e-05]
[1778270442777,57.07,80151.5,0.11,0.0,0.0,3e-05]
[1778270447812,57.07,80152.79,0.11,0.0,0.0,3e-05]
[1778270452847,57.07,80149.71,0.11,0.0,0.0,3e-05]
[1778270454861,57.07,80139.61,0.11,0.0,0.0,3e-05]
[1778270459899,57.07,80144.85,0.11,0.0,0.0,3e-05]
[1778270464931,57.07,80143.64,0.11,0.0,0.0,3e-05]
[1778270469966,57.07,80143.19,0.11,0.0,0.0,3e-05]
[1778270475003,57.07,80142.62,0.11,0.0,0.0,3e-05]
[1778270480041,57.07,80143.67,0.11,0.0,0.0,3e-05]
[1778270485073,57.07,80147.59,0.11,0.0,0.0,3e-05]
[1778270490107,57.07,80157.34,0.11,0.0,0.0,3e-05]
[1778270491114,57.07,80159.67,0.11,0.0,0.0,3e-05]
[1778270496151,57.07,80154.83,0.11,0.0,0.0,3e-05]
[1778270501183,57.07,80155.56,0.11,0.0,0.0,3e-05]
[1778270506221,57.07,80156.74,0.11,0.0,0.0,3e-05]
[1778270511255,57.07,80158.4,0.11,0.0,0.0,3e-05]
[1778270516290,57.07,80159.22,0.11,0.0,0.0,3e-05]
[1778270520319,57.07,80168.58,0.11,0.0,0.0,3e-05]
[1778270525353,57.07,80168.14,0.11,0.0,0.0,3e-05]
[1778270530389,57.07,80168.66,0.11,0.0,0.0,3e-05]
[1778270535425,57.07,80169.03,0.11,0.0,0.0,3e-05]
[1778270540459,57.07,80169.84,0.11,0.0,0.0,3e-05]
[1778270545502,57.07,80180.32,0.11,0.0,0.0,2e-05]
[1778270551540,57.07,80181.54,0.11,0.0,0.0,2e-05]
[1778270553555,57.07,80171.75,0.11,0.0,0.0,3e-05]
[1778270558590,57.07,80172.79,0.11,0.0,0.0,3e-05]
[1778270563627,57.07,80172.71,0.11,0.0,0.0,3e-05]
[1778270570675,57.07,80170.79,0.11,0.0,0.0,3e-05]
[1778270576507,57.07,80171.98,0.11,0.0,0.0,3e-05]
[1778270581753,57.07,80173.98,0.11,0.0,0.0,2e-05]
[1778270586788,57.07,80175.87,0.11,0.0,0.0,2e-05]
[1778270591825,57.07,80175.87,0.11,0.0,0.0,2e-05]
[1778270596858,57.07,80175.53,0.11,0.0,0.0,2e-05]
[1778270601893,57.07,80173.77,0.11,0.0,0.0,2e-05]
[1778270606928,57.07,80173.65,0.11,0.0,0.0,2e-05]
[1778270611963,57.07,80173.93,0.11,0.0,0.0,2e-05]
[1778270615996,57.07,80159.66,0.11,0.0,0.0,3e-05]
[1778270621026,57.07,80158.74,0.11,0.0,0.0,3e-05]
[1778270626061,57.07,80157.61,0.11,0.0,0.0,3e-05]
[1778270631096,57.07,80150.83,0.11,0.0,0.0,3e-05]
[1778270636131,57.07,80160.76,0.11,0.0,0.0,3e-05]
[1778270643180,57.07,80164.98,0.11,0.0,0.0,3e-05]
[1778270649222,57.07,80164.48,0.11,0.0,0.0,3e-05]
[1778270654258,57.07,80159.41,0.11,0.0,0.0,3e-05]
[1778270659296,57.07,80158.39,0.11,0.0,0.0,3e-05]
[1778270665334,57.07,80159.07,0.11,0.0,0.0,3e-05]
[1778270671375,57.07,80159.58,0.11,0.0,0.0,3e-05]
[1778270676411,57.07,80160.91,0.11,0.0,0.0,2e-05]
[1778270681447,57.07,80165.59,0.11,0.0,0.0,2e-05]
[1778270686485,57.07,80162.0,0.11,0.0,0.0,2e-05]
[1778270692523,57.07,80162.11,0.11,0.0,0.0,2e-05]
[1778270697558,57.07,80162.95,0.11,0.0,0.0,2e-05]
[1778270702593,57.07,80162.52,0.11,0.0,0.0,2e-05]
[1778270707629,57.07,80162.26,0.11,0.0,0.0,2e-05]
[1778270712664,57.07,80162.84,0.11,0.0,0.0,2e-05]
[1778270718707,57.07,80161.82,0.11,0.0,0.0,2e-05]
[1778270723741,57.07,80161.13,0.11,0.0,0.0,2e-05]
[1778270728777,57.07,80161.44,0.11,0.0,0.0,2e-05]
[1778270733857,57.07,80157.07,0.11,0.0,0.0,2e-05]
[1778270738898,57.07,80155.57,0.11,0.0,0.0,2e-05]
[1778270743932,57.07,80157.08,0.11,0.0,0.0,2e-05]
[1778270748968,57.07,80157.85,0.11,0.0,0.0,2e-05]
[1778270754004,57.07,80159.92,0.11,0.0,0.0,2e-05]
[1778270759039,57.07,80160.32,0.11,0.0,0.0,2e-05]
[1778270764073,57.07,80161.27,0.11,0.0,0.0,2e-05]
[1778270771123,57.07,80160.09,0.11,0.0,0.0,2e-05]
[1778270776158,57.07,80168.93,0.11,0.0,0.0,2e-05]
[1778270781193,57.07,80169.44,0.11,0.0,0.0,2e-05]
[1778270787999,57.07,80169.9,0.11,0.0,0.0,2e-05]
[1778270793277,57.07,80168.47,0.11,0.0,0.0,2e-05]
[1778270798312,57.07,80169.27,0.11,0.0,0.0,2e-05]
[1778270803346,57.07,80169.38,0.11,0.0,0.0,2e-05]
[1778270808382,57.07,80169.03,0.11,0.0,0.0,2e-05]
[1778270815432,57.07,80169.13,0.11,0.0,0.0,2e-05]
[1778270820467,57.07,80169.72,0.11,0.0,0.0,2e-05]
[1778270826510,57.07,80167.93,0.11,0.0,0.0,2e-05]
[1778270831544,57.07,80168.55,0.11,0.0,0.0,2e-05]
[1778270836581,57.07,80167.83,0.11,0.0,0.0,2e-05]
[1778270841614,57.07,80166.77,0.11,0.0,0.0,2e-05]
[1778270846649,57.07,80157.42,0.11,0.0,0.0,2e-05]
[1778270851684,57.07,80151.85,0.11,0.0,0.0,2e-05]
[1778270856720,57.07,80151.4,0.11,0.0,0.0,2e-05]
[1778270861754,57.07,80152.15,0.11,0.0,0.0,2e-05]
[1778270866788,57.07,80151.88,0.11,0.0,0.0,2e-05]
[1778270871824,57.07,80152.02,0.11,0.0,0.0,2e-05]
[1778270876859,57.07,80154.18,0.11,0.0,0.0,2e-05]
[1778270881894,57.07,80153.16,0.11,0.0,0.0,2e-05]
[1778270886928,57.07,80153.62,0.11,0.0,0.0,2e-05]
[1778270894985,57.07,80153.07,0.11,0.0,0.0,2e-05]
[1778270900020,57.07,80151.91,0.11,0.0,0.0,2e-05]
[1778270906062,57.07,80151.79,0.11,0.0,0.0,2e-05]
[1778270911097,57.07,80150.91,0.11,0.0,0.0,2e-05]
[1778270913111,57.07,80163.97,0.11,0.0,0.0,2e-05]
[1778270918916,57.07,80165.12,0.11,0.0,0.0,2e-05]
[1778270924188,57.07,80167.67,0.11,0.0,0.0,2e-05]
[1778270929224,57.07,80168.27,0.11,0.0,0.0,2e-05]
[1778270934260,57.07,80170.07,0.11,0.0,0.0,2e-05]
[1778270939296,57.07,80174.33,0.11,0.0,0.0,2e-05]
[1778270944332,57.07,80176.65,0.11,0.0,0.0,2e-05]
[1778270949367,57.07,80176.46,0.11,0.0,0.0,2e-05]
[1778270954407,57.07,80176.11,0.11,0.0,0.0,2e-05]
[1778270959437,57.07,80176.58,0.11,0.0,0.0,2e-05]
[1778270964472,57.07,80175.83,0.11,0.0,0.0,2e-05]
[1778270969507,57.07,80175.51,0.11,0.0,0.0,2e-05]
[1778270974543,57.07,80172.19,0.11,0.0,0.0,2e-05]
[1778270979578,57.07,80173.31,0.11,0.0,0.0,2e-05]
[1778270984616,57.07,80172.94,0.11,0.0,0.0,2e-05]
[1778270989650,57.07,80174.01,0.11,0.0,0.0,2e-05]
[1778270993678,57.07,80162.46,0.11,0.0,0.0,2e-05]
[1778270999720,57.07,80162.96,0.11,0.0,0.0,2e-05]
[1778271004759,57.07,80178.54,0.11,0.0,0.0,2e-05]
[1778271009790,57.07,80179.59,0.11,0.0,0.0,2e-05]
[1778271016843,57.07,80179.63,0.11,0.0,0.0,2e-05]
[1778271021877,57.07,80187.79,0.11,0.0,0.0,2e-05]
[1778271025907,57.07,80196.49,0.11,0.0,0.0,2e-05]
[1778271030940,57.07,80197.96,0.11,0.0,0.0,2e-05]
[1778271035975,57.07,80200.28,0.11,0.0,0.0,2e-05]
[1778271041021,57.07,80196.12,0.11,0.0,0.0,2e-05]
[1778271046058,57.07,80199.12,0.11,0.0,0.0,2e-05]
[1778271051093,57.07,80199.94,0.11,0.0,0.0,2e-05]
[1778271056129,57.07,80199.85,0.11,0.0,0.0,2e-05]
[1778271062171,57.07,80198.04,0.11,0.0,0.0,2e-05]
[1778271069967,57.07,80195.49,0.11,0.0,0.0,2e-05]
[1778271075261,57.07,80195.85,0.11,0.0,0.0,2e-05]
[1778271080297,57.07,80196.83,0.11,0.0,0.0,2e-05]
[1778271085332,57.07,80198.06,0.11,0.0,0.0,2e-05]
[1778271090367,57.07,80199.59,0.11,0.0,0.0,2e-05]
[1778271095402,57.07,80200.45,0.11,0.0,0.0,2e-05]
[1778271100439,57.07,80198.34,0.11,0.0,0.0,2e-05]
[1778271105492,57.07,80193.97,0.11,0.0,0.0,2e-05]
[1778271110520,57.07,80194.14,0.11,0.0,0.0,2e-05]
[1778271117569,57.07,80193.9,0.11,0.0,0.0,2e-05]
[1778271123611,57.07,80194.02,0.11,0.0,0.0,2e-05]
[1778271128647,57.07,80193.32,0.11,0.0,0.0,2e-05]
[1778271133682,57.07,80199.25,0.11,0.0,0.0,2e-05]
[1778271138716,57.07,80199.58,0.11,0.0,0.0,2e-05]
[1778271143752,57.07,80205.47,0.11,0.0,0.0,2e-05]
[1778271150534,57.07,80210.57,0.11,0.0,0.0,2e-05]
[1778271154828,57.07,80213.39,0.11,0.0,0.0,2e-05]
[1778271160870,57.07,80216.18,0.11,0.0,0.0,2e-05]
[1778271164900,57.07,80205.21,0.11,0.0,0.0,2e-05]
[1778271169933,57.07,80201.49,0.11,0.0,0.0,2e-05]
[1778271180008,57.07,80202.64,0.11,0.0,0.0,2e-05]
[1778271183023,57.07,80211.55,0.11,0.0,0.0,2e-05]
[1778271188060,57.07,80209.79,0.11,0.0,0.0,2e-05]
[1778271193095,57.07,80211.9,0.11,0.0,0.0,2e-05]
[1778271198130,57.07,80212.4,0.11,0.0,0.0,2e-05]
[1778271203165,57.07,80212.58,0.11,0.0,0.0,2e-05]
[1778271208201,57.07,80212.99,0.11,0.0,0.0,2e-05]
[1778271213235,57.07,80213.2,0.11,0.0,0.0,2e-05]
[1778271219277,57.07,80213.65,0.11,0.0,0.0,2e-05]
[1778271224311,57.07,80214.33,0.11,0.0,0.0,2e-05]
[1778271231111,57.07,80214.97,0.11,0.0,0.0,2e-05]
[1778271236396,57.07,80213.17,0.11,0.0,0.0,2e-05]
[1778271241432,57.07,80212.06,0.11,0.0,0.0,2e-05]
[1778271246468,57.07,80211.62,0.11,0.0,0.0,2e-05]
[1778271251502,57.07,80210.49,0.11,0.0,0.0,2e-05]
[1778271256537,57.07,80210.74,0.11,0.0,0.0,2e-05]
[1778271261571,57.07,80209.96,0.11,0.0,0.0,2e-05]
[1778271266607,57.07,80210.56,0.11,0.0,0.0,2e-05]
[1778271271642,57.07,80210.58,0.11,0.0,0.0,2e-05]
[1778271276681,57.07,80212.01,0.11,0.0,0.0,2e-05]
[1778271281713,57.07,80213.36,0.11,0.0,0.0,2e-05]
[1778271287758,57.07,80212.75,0.11,0.0,0.0,2e-05]
[1778271292792,57.07,80212.39,0.11,0.0,0.0,2e-05]
[1778271297827,57.07,80212.29,0.11,0.0,0.0,2e-05]
[1778271303869,57.07,80211.93,0.11,0.0,0.0,2e-05]
[1778271308904,57.07,80210.98,0.11,0.0,0.0,2e-05]
[1778271313940,57.07,80211.11,0.11,0.0,0.0,2e-05]
[1778271319981,57.07,80212.17,0.11,0.0,0.0,2e-05]
[1778271325020,57.07,80210.67,0.11,0.0,0.0,2e-05]
[1778271330051,57.07,80209.29,0.11,0.0,0.0,2e-05]
[1778271336093,57.07,80209.35,0.11,0.0,0.0,2e-05]
[1778271341934,57.07,80209.67,0.11,0.0,0.0,2e-05]
[1778271348177,57.07,80209.6,0.11,0.0,0.0,2e-05]
[1778271353212,57.07,80206.85,0.11,0.0,0.0,2e-05]
[1778271359254,57.07,80211.19,0.11,0.0,0.0,2e-05]
[1778271364289,57.07,80212.22,0.11,0.0,0.0,2e-05]
[1778271370332,57.07,80212.79,0.11,0.0,0.0,2e-05]
[1778271375367,57.07,80212.87,0.11,0.0,0.0,2e-05]
[1778271380402,57.07,80220.25,0.11,0.0,0.0,2e-05]
[1778271385440,57.07,80220.67,0.11,0.0,0.0,2e-05]
[1778271390475,57.07,80227.47,0.11,0.0,0.0,2e-05]
[1778271391482,57.07,80233.57,0.11,0.0,0.0,2e-05]
[1778271396522,57.07,80237.6,0.11,0.0,0.0,2e-05]
[1778271402357,57.07,80241.12,0.11,0.0,0.0,2e-05]
[1778271407599,57.07,80242.56,0.11,0.0,0.0,2e-05]
[1778271415655,57.07,80244.83,0.11,0.0,0.0,2e-05]
[1778271422497,57.07,80246.62,0.11,0.0,0.0,2e-05]
[1778271427739,57.07,80247.2,0.11,0.0,0.0,2e-05]
[1778271432774,57.07,80247.09,0.11,0.0,0.0,2e-05]
[1778271437809,57.07,80242.32,0.11,0.0,0.0,2e-05]
[1778271442843,57.07,80240.41,0.11,0.0,0.0,2e-05]
[1778271446872,57.07,80229.17,0.11,0.0,0.0,2e-05]
[1778271448886,57.07,80220.18,0.11,0.0,0.0,2e-05]
[1778271453921,57.07,80202.49,0.11,0.0,0.0,2e-05]
[1778271459963,57.07,80198.56,0.11,0.0,0.0,2e-05]
[1778271465000,57.07,80195.09,0.11,0.0,0.0,2e-05]
[1778271470035,57.07,80192.82,0.11,0.0,0.0,2e-05]
[1778271475071,57.07,80184.29,0.11,0.0,0.0,2e-05]
[1778271481127,57.07,80183.79,0.11,0.0,0.0,2e-05]
[1778271486163,57.07,80183.47,0.11,0.0,0.0,2e-05]
[1778271491198,57.07,80182.58,0.11,0.0,0.0,2e-05]
[1778271496233,57.07,80183.7,0.11,0.0,0.0,2e-05]
[1778271501269,57.07,80187.64,0.11,0.0,0.0,2e-05]
[1778271506304,57.07,80186.2,0.11,0.0,0.0,2e-05]
[1778271511339,57.07,80185.47,0.11,0.0,0.0,2e-05]
[1778271516374,57.07,80181.41,0.11,0.0,0.0,2e-05]
[1778271521409,57.07,80181.93,0.11,0.0,0.0,2e-05]
[1778271526444,57.07,80182.76,0.11,0.0,0.0,2e-05]
[1778271531478,57.07,80185.48,0.11,0.0,0.0,2e-05]
[1778271537521,57.07,80186.69,0.11,0.0,0.0,2e-05]
[1778271542556,57.07,80186.92,0.11,0.0,0.0,2e-05]
[1778271547591,57.07,80187.04,0.11,0.0,0.0,2e-05]
[1778271552626,57.07,80184.1,0.11,0.0,0.0,2e-05]
[1778271557661,57.07,80184.26,0.11,0.0,0.0,2e-05]
[1778271562698,57.07,80185.96,0.11,0.0,0.0,2e-05]
[1778271567732,57.07,80185.34,0.11,0.0,0.0,2e-05]
[1778271573603,57.07,80184.56,0.11,0.0,0.0,2e-05]
[1778271578809,57.07,80185.17,0.11,0.0,0.0,2e-05]
[1778271583844,57.07,80186.37,0.11,0.0,0.0,2e-05]
[1778271588880,57.07,80186.25,0.11,0.0,0.0,2e-05]
[1778271593914,57.07,80185.89,0.11,0.0,0.0,2e-05]
[1778271599957,57.07,80185.23,0.11,0.0,0.0,2e-05]
[1778271604992,57.07,80177.64,0.11,0.0,0.0,2e-05]
[1778271608016,57.07,80192.34,0.11,0.0,0.0,2e-05]
[1778271614059,57.07,80195.29,0.11,0.0,0.0,2e-05]
[1778271619092,57.07,80195.64,0.11,0.0,0.0,2e-05]
[1778271624128,57.07,80184.37,0.11,0.0,0.0,2e-05]
[1778271629166,57.07,80173.95,0.11,0.0,0.0,2e-05]
[1778271631180,57.07,80176.97,0.11,0.0,0.0,2e-05]
[1778271636216,57.07,80178.61,0.11,0.0,0.0,2e-05]
[1778271642258,57.07,80180.53,0.11,0.0,0.0,2e-05]
[1778271647295,57.07,80182.74,0.11,0.0,0.0,2e-05]
[1778271652328,57.07,80186.08,0.11,0.0,0.0,2e-05]
[1778271657363,57.07,80187.01,0.11,0.0,0.0,2e-05]
[1778271662409,57.07,80187.57,0.11,0.0,0.0,2e-05]
[1778271669447,57.07,80188.81,0.11,0.0,0.0,2e-05]
[1778271674486,57.07,80191.46,0.11,0.0,0.0,2e-05]
[1778271676501,57.07,80206.23,0.11,0.0,0.0,2e-05]
[1778271681533,57.07,80219.97,0.11,0.0,0.0,2e-05]
[1778271686568,57.07,80223.26,0.11,0.0,0.0,2e-05]
[1778271692610,57.07,80222.92,0.11,0.0,0.0,1e-05]
[1778271695630,57.07,80238.61,0.11,0.0,0.0,1e-05]
[1778271700666,57.07,80246.44,0.11,0.0,0.0,1e-05]
[1778271705701,57.07,80252.03,0.11,0.0,0.0,1e-05]
[1778271710737,57.07,80251.64,0.11,0.0,0.0,1e-05]
[1778271715775,57.07,80250.72,0.11,0.0,0.0,1e-05]
[1778271720810,57.07,80247.66,0.11,0.0,0.0,1e-05]
[1778271725845,57.07,80247.81,0.11,0.0,0.0,1e-05]
[1778271730880,57.07,80245.8,0.11,0.0,0.0,1e-05]
[1778271735915,57.07,80242.05,0.11,0.0,0.0,1e-05]
[1778271740950,57.07,80241.46,0.11,0.0,0.0,1e-05]
[1778271745985,57.07,80245.0,0.11,0.0,0.0,1e-05]
[1778271751020,57.07,80244.69,0.11,0.0,0.0,1e-05]
[1778271759076,57.07,80242.91,0.11,0.0,0.0,1e-05]
[1778271764113,57.07,80243.17,0.11,0.0,0.0,1e-05]
[1778271769146,57.07,80243.33,0.11,0.0,0.0,1e-05]
[1778271775191,57.07,80242.92,0.11,0.0,0.0,1e-05]
[1778271780224,57.07,80242.39,0.11,0.0,0.0,1e-05]
[1778271785258,57.07,80238.53,0.11,0.0,0.0,1e-05]
[1778271790299,57.07,80241.21,0.11,0.0,0.0,1e-05]
[1778271795334,57.07,80246.09,0.11,0.0,0.0,1e-05]
[1778271801371,57.07,80248.77,0.11,0.0,0.0,1e-05]
[1778271806406,57.07,80248.15,0.11,0.0,0.0,1e-05]
[1778271811440,57.07,80248.32,0.11,0.0,0.0,1e-05]
[1778271816476,57.07,80247.84,0.11,0.0,0.0,1e-05]
[1778271823525,57.07,80248.97,0.11,0.0,0.0,1e-05]
[1778271829567,57.07,80248.66,0.11,0.0,0.0,1e-05]
[1778271835489,57.07,80248.46,0.11,0.0,0.0,1e-05]
[1778271841653,57.07,80248.26,0.11,0.0,0.0,1e-05]
[1778271849710,57.07,80248.18,0.11,0.0,0.0,1e-05]
[1778271855752,57.07,80249.2,0.11,0.0,0.0,1e-05]
[1778271860787,57.07,80250.68,0.11,0.0,0.0,1e-05]
[1778271865821,57.07,80250.88,0.11,0.0,0.0,1e-05]
[1778271870857,57.07,80250.32,0.11,0.0,0.0,1e-05]
[1778271875891,57.07,80256.12,0.11,0.0,0.0,1e-05]
[1778271880927,57.07,80257.62,0.11,0.0,0.0,1e-05]
[1778271890997,57.07,80257.09,0.11,0.0,0.0,1e-05]
[1778271896032,57.07,80260.65,0.11,0.0,0.0,1e-05]
[1778271902075,57.07,80262.57,0.11,0.0,0.0,1e-05]
[1778271907110,57.07,80263.69,0.11,0.0,0.0,1e-05]
[1778271912146,57.07,80265.21,0.11,0.0,0.0,1e-05]
[1778271917181,57.07,80265.15,0.11,0.0,0.0,1e-05]
[1778271922217,57.07,80265.14,0.11,0.0,0.0,1e-05]
[1778271927254,57.07,80262.72,0.11,0.0,0.0,1e-05]
[1778271928259,57.07,80252.76,0.11,0.0,0.0,1e-05]
[1778271933294,57.07,80253.94,0.11,0.0,0.0,1e-05]
[1778271938329,57.07,80255.71,0.11,0.0,0.0,1e-05]
[1778271943364,57.07,80256.35,0.11,0.0,0.0,1e-05]
[1778271948399,57.07,80257.7,0.11,0.0,0.0,1e-05]
[1778271956455,57.07,80259.42,0.11,0.0,0.0,1e-05]
[1778271961490,57.07,80260.03,0.11,0.0,0.0,1e-05]
[1778271966525,57.07,80264.1,0.11,0.0,0.0,1e-05]
[1778271971560,57.07,80264.72,0.11,0.0,0.0,1e-05]
[1778271976595,57.07,80264.6,0.11,0.0,0.0,1e-05]
[1778271981632,57.07,80265.05,0.11,0.0,0.0,1e-05]
[1778271986666,57.07,80265.62,0.11,0.0,0.0,1e-05]
[1778271991702,57.07,80265.84,0.11,0.0,0.0,1e-05]
[1778271996737,57.07,80266.23,0.11,0.0,0.0,1e-05]
[1778272001775,57.07,80275.42,0.11,0.0,0.0,1e-05]
[1778272006807,57.07,80279.41,0.11,0.0,0.0,1e-05]
[1778272011845,57.07,80278.31,0.11,0.0,0.0,1e-05]
[1778272017887,57.07,80277.67,0.11,0.0,0.0,1e-05]
[1778272022922,57.07,80275.88,0.11,0.0,0.0,1e-05]
[1778272025944,57.07,80285.08,0.11,0.0,0.0,1e-05]
[1778272030979,57.07,80282.21,0.11,0.0,0.0,1e-05]
[1778272036036,57.07,80282.24,0.11,0.0,0.0,1e-05]
[1778272043080,57.07,80282.24,0.11,0.0,0.0,1e-05]
[1778272048115,57.07,80279.48,0.11,0.0,0.0,1e-05]
[1778272053151,57.07,80267.81,0.11,0.0,0.0,1e-05]
[1778272058186,57.07,80261.13,0.11,0.0,0.0,1e-05]
[1778272065238,57.07,80263.99,0.11,0.0,0.0,1e-05]
[1778272070270,57.07,80262.58,0.11,0.0,0.0,1e-05]
[1778272075313,57.07,80264.08,0.11,0.0,0.0,1e-05]
[1778272080348,57.07,80263.79,0.11,0.0,0.0,1e-05]
[1778272085383,57.07,80265.22,0.11,0.0,0.0,1e-05]
[1778272091425,57.07,80265.67,0.11,0.0,0.0,1e-05]
[1778272096460,57.07,80265.1,0.11,0.0,0.0,1e-05]
[1778272101495,57.07,80265.74,0.11,0.0,0.0,1e-05]
[1778272106530,57.07,80262.77,0.11,0.0,0.0,1e-05]
[1778272111565,57.07,80262.34,0.11,0.0,0.0,1e-05]
[1778272116600,57.07,80261.93,0.11,0.0,0.0,1e-05]
[1778272121637,57.07,80255.77,0.11,0.0,0.0,1e-05]
[1778272126670,57.07,80248.17,0.11,0.0,0.0,1e-05]
[1778272131705,57.07,80247.95,0.11,0.0,0.0,1e-05]
[1778272136741,57.07,80247.25,0.11,0.0,0.0,1e-05]
[1778272142783,57.07,80247.77,0.11,0.0,0.0,1e-05]
[1778272148825,57.07,80247.35,0.11,0.0,0.0,1e-05]
[1778272155874,57.07,80248.27,0.11,0.0,0.0,1e-05]
[1778272160909,57.07,80252.08,0.11,0.0,0.0,1e-05]
[1778272165945,57.07,80252.51,0.11,0.0,0.0,1e-05]
[1778272170979,57.07,80252.7,0.11,0.0,0.0,1e-05]
[1778272176018,57.07,80252.84,0.11,0.0,0.0,1e-05]
[1778272181052,57.07,80252.87,0.11,0.0,0.0,1e-05]
[1778272186088,57.07,80252.43,0.11,0.0,0.0,1e-05]
[1778272191122,57.07,80251.41,0.11,0.0,0.0,1e-05]
[1778272198172,57.07,80251.36,0.11,0.0,0.0,1e-05]
[1778272203207,57.07,80251.53,0.11,0.0,0.0,1e-05]
[1778272205222,57.07,80237.49,0.11,0.0,0.0,1e-05]
[1778272206228,57.07,80223.63,0.11,0.0,0.0,1e-05]
[1778272211262,57.07,80223.42,0.11,0.0,0.0,1e-05]
[1778272216298,57.07,80222.48,0.11,0.0,0.0,1e-05]
[1778272221343,57.07,80221.2,0.11,0.0,0.0,1e-05]
[1778272226368,57.07,80215.54,0.11,0.0,0.0,1e-05]
[1778272231403,57.07,80215.43,0.11,0.0,0.0,1e-05]
[1778272236439,57.07,80215.24,0.11,0.0,0.0,1e-05]
[1778272242480,57.07,80214.64,0.11,0.0,0.0,1e-05]
[1778272248371,57.07,80214.03,0.11,0.0,0.0,1e-05]
[1778272255571,57.07,80213.78,0.11,0.0,0.0,1e-05]
[1778272260606,57.07,80213.58,0.11,0.0,0.0,1e-05]
[1778272263627,57.07,80202.86,0.11,0.0,0.0,1e-05]
[1778272268661,57.07,80195.85,0.11,0.0,0.0,1e-05]
[1778272274704,57.07,80190.85,0.11,0.0,0.0,1e-05]
[1778272277726,57.07,80175.37,0.11,0.0,0.0,1e-05]
[1778272282761,57.07,80170.47,0.11,0.0,0.0,1e-05]
[1778272287796,57.07,80173.91,0.11,0.0,0.0,1e-05]
[1778272292831,57.07,80173.82,0.11,0.0,0.0,1e-05]
[1778272297871,57.07,80168.42,0.11,0.0,0.0,1e-05]
[1778272302906,57.07,80167.87,0.11,0.0,0.0,1e-05]
[1778272305927,57.07,80152.48,0.11,0.0,0.0,2e-05]
[1778272308948,57.07,80143.09,0.11,0.0,0.0,2e-05]
[1778272313983,57.07,80142.25,0.11,0.0,0.0,2e-05]
[1778272319018,57.07,80144.15,0.11,0.0,0.0,2e-05]
[1778272324055,57.07,80153.3,0.11,0.0,0.0,2e-05]
[1778272329090,57.07,80159.86,0.11,0.0,0.0,1e-05]
[1778272334124,57.07,80160.15,0.11,0.0,0.0,1e-05]
[1778272339162,57.07,80160.81,0.11,0.0,0.0,1e-05]
[1778272344200,57.07,80169.65,0.11,0.0,0.0,1e-05]
[1778272348228,57.07,80179.86,0.11,0.0,0.0,1e-05]
[1778272353264,57.07,80180.46,0.11,0.0,0.0,1e-05]
[1778272358299,57.07,80188.87,0.11,0.0,0.0,1e-05]
[1778272360312,57.07,80201.55,0.11,0.0,0.0,1e-05]
[1778272365347,57.07,80208.55,0.11,0.0,0.0,1e-05]
[1778272370381,57.07,80209.63,0.11,0.0,0.0,1e-05]
[1778272375417,57.07,80209.45,0.11,0.0,0.0,1e-05]
[1778272380451,57.07,80209.82,0.11,0.0,0.0,1e-05]
[1778272385487,57.07,80209.13,0.11,0.0,0.0,1e-05]
[1778272388509,57.07,80219.74,0.11,0.0,0.0,1e-05]
[1778272393544,57.07,80220.55,0.11,0.0,0.0,1e-05]
[1778272398578,57.07,80218.78,0.11,0.0,0.0,1e-05]
[1778272403613,57.07,80216.9,0.11,0.0,0.0,1e-05]
[1778272409503,57.07,80219.05,0.11,0.0,0.0,1e-05]
[1778272415698,57.07,80218.06,0.11,0.0,0.0,1e-05]
[1778272420732,57.07,80217.05,0.11,0.0,0.0,1e-05]
[1778272425768,57.07,80216.25,0.11,0.0,0.0,1e-05]
[1778272430802,57.07,80223.71,0.11,0.0,0.0,1e-05]
[1778272435837,57.07,80224.96,0.11,0.0,0.0,1e-05]
[1778272441879,57.07,80226.25,0.11,0.0,0.0,1e-05]
[1778272446914,57.07,80227.59,0.11,0.0,0.0,1e-05]
[1778272451949,57.07,80224.19,0.11,0.0,0.0,1e-05]
[1778272456985,57.07,80223.66,0.11,0.0,0.0,1e-05]
[1778272462022,57.07,80225.29,0.11,0.0,0.0,1e-05]
[1778272467056,57.07,80226.19,0.11,0.0,0.0,1e-05]
[1778272472091,57.07,80226.39,0.11,0.0,0.0,1e-05]
[1778272480147,57.07,80226.24,0.11,0.0,0.0,1e-05]
[1778272486189,57.07,80226.15,0.11,0.0,0.0,1e-05]
[1778272491226,57.07,80226.87,0.11,0.0,0.0,1e-05]
[1778272493238,57.07,80235.6,0.11,0.0,0.0,1e-05]
[1778272498273,57.07,80243.42,0.11,0.0,0.0,1e-05]
[1778272503308,57.07,80243.87,0.11,0.0,0.0,1e-05]
[1778272508345,57.07,80242.88,0.11,0.0,0.0,1e-05]
[1778272513378,57.07,80239.01,0.11,0.0,0.0,1e-05]
[1778272518413,57.07,80234.27,0.11,0.0,0.0,1e-05]
[1778272523449,57.07,80227.59,0.11,0.0,0.0,1e-05]
[1778272528483,57.07,80227.48,0.11,0.0,0.0,1e-05]
[1778272533518,57.07,80228.86,0.11,0.0,0.0,1e-05]
[1778272539560,57.07,80229.27,0.11,0.0,0.0,1e-05]
[1778272545602,57.07,80229.72,0.11,0.0,0.0,1e-05]
[1778272552651,57.07,80231.92,0.11,0.0,0.0,1e-05]
[1778272557689,57.07,80232.95,0.11,0.0,0.0,1e-05]
[1778272562725,57.07,80233.6,0.11,0.0,0.0,1e-05]
[1778272568767,57.07,80234.19,0.11,0.0,0.0,1e-05]
[1778272574809,57.07,80235.16,0.11,0.0,0.0,1e-05]
[1778272580708,57.07,80225.27,0.11,0.0,0.0,1e-05]
[1778272585897,57.07,80222.73,0.11,0.0,0.0,1e-05]
[1778272590932,57.07,80215.12,0.11,0.0,0.0,1e-05]
[1778272597986,57.07,80214.92,0.11,0.0,0.0,1e-05]
[1778272603021,57.07,80214.89,0.11,0.0,0.0,1e-05]
[1778272608056,57.07,80214.21,0.11,0.0,0.0,1e-05]
[1778272613091,57.07,80214.12,0.11,0.0,0.0,1e-05]
[1778272618126,57.07,80218.93,0.11,0.0,0.0,1e-05]
[1778272623166,57.07,80221.32,0.11,0.0,0.0,1e-05]
[1778272628196,57.07,80220.8,0.11,0.0,0.0,1e-05]
[1778272633231,57.07,80219.31,0.11,0.0,0.0,1e-05]
[1778272636252,57.07,80220.14,0.11,0.0,0.0,1e-05]
[1778272638267,57.07,80218.83,0.11,0.0,0.0,1e-05]
[1778272644307,57.07,80218.76,0.11,0.0,0.0,1e-05]
[1778272647329,57.07,80230.4,0.11,0.0,0.0,1e-05]
[1778272648336,57.07,80239.91,0.11,0.0,0.0,1e-05]
[1778272651203,57.07,80246.54,0.11,0.0,0.0,1e-05]
[1778272656392,57.07,80246.09,0.11,0.0,0.0,1e-05]
[1778272661428,57.07,80238.21,0.11,0.0,0.0,1e-05]
[1778272666463,57.07,80234.84,0.11,0.0,0.0,1e-05]
[1778272671498,57.07,80238.87,0.11,0.0,0.0,1e-05]
[1778272676537,57.07,80230.29,0.11,0.0,0.0,1e-05]
[1778272681572,57.07,80227.46,0.11,0.0,0.0,1e-05]
[1778272686607,57.07,80232.05,0.11,0.0,0.0,1e-05]
[1778272692649,57.07,80236.74,0.11,0.0,0.0,1e-05]
[1778272698691,57.07,80235.86,0.11,0.0,0.0,1e-05]
[1778272704733,57.07,80235.91,0.11,0.0,0.0,1e-05]
[1778272709768,57.07,80232.75,0.11,0.0,0.0,1e-05]
[1778272714803,57.07,80232.23,0.11,0.0,0.0,1e-05]
[1778272718831,57.07,80223.63,0.11,0.0,0.0,1e-05]
[1778272723865,57.07,80219.23,0.11,0.0,0.0,1e-05]
[1778272728901,57.07,80218.02,0.11,0.0,0.0,1e-05]
[1778272734943,57.07,80218.4,0.11,0.0,0.0,1e-05]
[1778272739978,57.07,80218.23,0.11,0.0,0.0,1e-05]
[1778272747029,57.07,80218.36,0.11,0.0,0.0,1e-05]
[1778272752063,57.07,80218.46,0.11,0.0,0.0,1e-05]
[1778272761977,57.07,80217.18,0.11,0.0,0.0,1e-05]
[1778272767168,57.07,80215.4,0.11,0.0,0.0,1e-05]
[1778272772205,57.07,80216.38,0.11,0.0,0.0,1e-05]
[1778272782122,57.07,80216.49,0.11,0.0,0.0,1e-05]
[1778272792192,57.07,80216.23,0.11,0.0,0.0,1e-05]
[1778272797379,57.07,80216.42,0.11,0.0,0.0,1e-05]
[1778272802414,57.07,80215.79,0.11,0.0,0.0,1e-05]
[1778272807449,57.07,80216.43,0.11,0.0,0.0,1e-05]
[1778272812483,57.07,80216.32,0.11,0.0,0.0,1e-05]
[1778272820540,57.07,80216.63,0.11,0.0,0.0,1e-05]
[1778272828596,57.07,80216.99,0.11,0.0,0.0,1e-05]
[1778272833631,57.07,80215.89,0.11,0.0,0.0,1e-05]
[1778272838666,57.07,80205.22,0.11,0.0,0.0,1e-05]
[1778272843707,57.07,80198.7,0.11,0.0,0.0,1e-05]
[1778272848744,57.07,80198.78,0.11,0.0,0.0,1e-05]
[1778272853778,57.07,80196.26,0.11,0.0,0.0,1e-05]
[1778272858814,57.07,80196.08,0.11,0.0,0.0,1e-05]
[1778272863849,57.07,80196.56,0.11,0.0,0.0,1e-05]
[1778272868884,57.07,80198.86,0.11,0.0,0.0,1e-05]
[1778272873919,57.07,80202.59,0.11,0.0,0.0,1e-05]
[1778272878968,57.07,80202.43,0.11,0.0,0.0,1e-05]
[1778272880968,57.07,80219.39,0.11,0.0,0.0,1e-05]
[1778272883989,57.07,80228.78,0.11,0.0,0.0,1e-05]
[1778272891038,57.07,80229.46,0.11,0.0,0.0,1e-05]
[1778272896073,57.07,80229.63,0.11,0.0,0.0,1e-05]
[1778272901108,57.07,80224.58,0.11,0.0,0.0,1e-05]
[1778272906143,57.07,80213.41,0.11,0.0,0.0,1e-05]
[1778272911179,57.07,80212.77,0.11,0.0,0.0,1e-05]
[1778272916215,57.07,80213.7,0.11,0.0,0.0,1e-05]
[1778272921250,57.07,80215.1,0.11,0.0,0.0,1e-05]
[1778272926283,57.07,80215.51,0.11,0.0,0.0,1e-05]
[1778272931319,57.07,80212.49,0.11,0.0,0.0,1e-05]
[1778272937360,57.07,80212.12,0.11,0.0,0.0,1e-05]
[1778272942396,57.07,80219.05,0.11,0.0,0.0,1e-05]
[1778272950452,57.07,80219.36,0.11,0.0,0.0,1e-05]
[1778272955488,57.07,80222.02,0.11,0.0,0.0,1e-05]
[1778272960523,57.07,80221.01,0.11,0.0,0.0,1e-05]
[1778272965558,57.07,80221.0,0.11,0.0,0.0,1e-05]
[1778272970593,57.07,80221.33,0.11,0.0,0.0,1e-05]
[1778272975628,57.07,80221.42,0.11,0.0,0.0,1e-05]
[1778272983684,57.07,80218.79,0.11,0.0,0.0,1e-05]
[1778272988719,57.07,80220.6,0.11,0.0,0.0,1e-05]
[1778272994762,57.07,80219.6,0.11,0.0,0.0,1e-05]
[1778272999796,57.07,80219.2,0.11,0.0,0.0,1e-05]
[1778273006850,57.07,80218.61,0.11,0.0,0.0,1e-05]
[1778273012888,57.07,80218.6,0.11,0.0,0.0,1e-05]
[1778273018931,57.07,80218.22,0.11,0.0,0.0,1e-05]
[1778273023966,57.07,80217.41,0.11,0.0,0.0,1e-05]
[1778273029001,57.07,80217.89,0.11,0.0,0.0,1e-05]
[1778273032023,57.07,80208.95,0.11,0.0,0.0,1e-05]
[1778273040079,57.07,80209.7,0.11,0.0,0.0,1e-05]
[1778273045115,57.07,80210.51,0.11,0.0,0.0,1e-05]
[1778273050149,57.07,80210.67,0.11,0.0,0.0,1e-05]
[1778273061225,57.07,80213.11,0.11,0.0,0.0,1e-05]
[1778273066263,57.07,80206.67,0.11,0.0,0.0,1e-05]
[1778273067269,57.07,80197.06,0.11,0.0,0.0,1e-05]
[1778273072306,57.07,80198.04,0.11,0.0,0.0,1e-05]
[1778273077340,57.07,80199.9,0.11,0.0,0.0,1e-05]
[1778273082375,57.07,80200.15,0.11,0.0,0.0,1e-05]
[1778273087410,57.07,80201.07,0.11,0.0,0.0,1e-05]
[1778273092445,57.07,80203.82,0.11,0.0,0.0,1e-05]
[1778273095466,57.07,80213.26,0.11,0.0,0.0,1e-05]
[1778273096473,57.07,80222.85,0.11,0.0,0.0,1e-05]
[1778273098487,57.07,80232.04,0.11,0.0,0.0,1e-05]
[1778273102516,57.07,80244.72,0.11,0.0,0.0,1e-05]
[1778273107549,57.07,80249.58,0.11,0.0,0.0,1e-05]
[1778273112586,57.07,80248.23,0.11,0.0,0.0,1e-05]
[1778273117620,57.07,80245.18,0.11,0.0,0.0,1e-05]
[1778273122655,57.07,80244.08,0.11,0.0,0.0,1e-05]
[1778273127690,57.07,80240.69,0.11,0.0,0.0,1e-05]
[1778273131718,57.07,80246.72,0.11,0.0,0.0,1e-05]
[1778273136753,57.07,80248.02,0.11,0.0,0.0,1e-05]
[1778273141788,57.07,80247.0,0.11,0.0,0.0,1e-05]
[1778273148837,57.07,80245.81,0.11,0.0,0.0,1e-05]
[1778273154880,57.07,80245.46,0.11,0.0,0.0,1e-05]
[1778273160921,57.07,80245.79,0.11,0.0,0.0,1e-05]
[1778273165957,57.07,80250.85,0.11,0.0,0.0,1e-05]
[1778273170993,57.07,80254.14,0.11,0.0,0.0,1e-05]
[1778273176032,57.07,80257.11,0.11,0.0,0.0,1e-05]
[1778273181063,57.07,80257.22,0.11,0.0,0.0,1e-05]
[1778273187104,57.07,80256.91,0.11,0.0,0.0,1e-05]
[1778273192139,57.07,80255.92,0.11,0.0,0.0,1e-05]
[1778273197174,57.07,80256.07,0.11,0.0,0.0,1e-05]
[1778273205232,57.07,80254.42,0.11,0.0,0.0,1e-05]
[1778273212281,57.07,80253.5,0.11,0.0,0.0,1e-05]
[1778273217317,57.07,80252.85,0.11,0.0,0.0,1e-05]
[1778273222350,57.07,80252.36,0.11,0.0,0.0,1e-05]
[1778273227385,57.07,80251.58,0.11,0.0,0.0,1e-05]
[1778273232424,57.07,80251.22,0.11,0.0,0.0,1e-05]
[1778273237456,57.07,80251.64,0.11,0.0,0.0,1e-05]
[1778273242490,57.07,80251.41,0.11,0.0,0.0,1e-05]
[1778273247526,57.07,80251.05,0.11,0.0,0.0,1e-05]
[1778273252561,57.07,80252.0,0.11,0.0,0.0,1e-05]
[1778273262631,57.07,80251.01,0.11,0.0,0.0,1e-05]
[1778273267667,57.07,80250.8,0.11,0.0,0.0,1e-05]
[1778273272701,57.07,80246.87,0.11,0.0,0.0,1e-05]
[1778273277736,57.07,80247.59,0.11,0.0,0.0,1e-05]
[1778273282771,57.07,80245.08,0.11,0.0,0.0,1e-05]
[1778273287806,57.07,80243.23,0.11,0.0,0.0,1e-05]
[1778273292841,57.07,80243.04,0.11,0.0,0.0,1e-05]
[1778273297876,57.07,80243.33,0.11,0.0,0.0,1e-05]
[1778273302911,57.07,80242.77,0.11,0.0,0.0,1e-05]
[1778273307946,57.07,80243.83,0.11,0.0,0.0,1e-05]
[1778273312981,57.07,80241.72,0.11,0.0,0.0,1e-05]
[1778273319023,57.07,80241.29,0.11,0.0,0.0,1e-05]
[1778273324058,57.07,80241.07,0.11,0.0,0.0,1e-05]
[1778273329093,57.07,80242.24,0.11,0.0,0.0,1e-05]
[1778273334128,57.07,80242.91,0.11,0.0,0.0,1e-05]
[1778273339164,57.07,80243.66,0.11,0.0,0.0,1e-05]
[1778273344202,57.07,80243.06,0.11,0.0,0.0,1e-05]
[1778273351248,57.07,80244.06,0.11,0.0,0.0,1e-05]
[1778273356283,57.07,80245.18,0.11,0.0,0.0,1e-05]
[1778273362325,57.07,80245.61,0.11,0.0,0.0,1e-05]
[1778273367360,57.07,80245.84,0.11,0.0,0.0,1e-05]
[1778273373402,57.07,80244.65,0.11,0.0,0.0,1e-05]
[1778273378437,57.07,80245.67,0.11,0.0,0.0,1e-05]
[1778273383471,57.07,80245.81,0.11,0.0,0.0,1e-05]
[1778273388508,57.07,80246.29,0.11,0.0,0.0,1e-05]
[1778273393543,57.07,80245.66,0.11,0.0,0.0,1e-05]
[1778273398578,57.07,80245.63,0.11,0.0,0.0,1e-05]
[1778273403613,57.07,80244.94,0.11,0.0,0.0,1e-05]
[1778273408649,57.07,80244.57,0.11,0.0,0.0,1e-05]
[1778273413684,57.07,80245.77,0.11,0.0,0.0,1e-05]
[1778273418719,57.07,80245.42,0.11,0.0,0.0,1e-05]
[1778273423754,57.07,80245.19,0.11,0.0,0.0,1e-05]
[1778273429796,57.07,80245.16,0.11,0.0,0.0,1e-05]
[1778273434831,57.07,80245.12,0.11,0.0,0.0,1e-05]
[1778273440873,57.07,80244.54,0.11,0.0,0.0,1e-05]
[1778273445907,57.07,80244.57,0.11,0.0,0.0,1e-05]
[1778273450944,57.07,80245.09,0.11,0.0,0.0,1e-05]
[1778273455983,57.07,80227.21,0.11,0.0,0.0,1e-05]
[1778273461019,57.07,80232.98,0.11,0.0,0.0,1e-05]
[1778273466053,57.07,80233.0,0.11,0.0,0.0,1e-05]
[1778273472095,57.07,80232.18,0.11,0.0,0.0,1e-05]
[1778273477132,57.07,80231.7,0.11,0.0,0.0,1e-05]
[1778273478136,57.07,80222.75,0.11,0.0,0.0,1e-05]
[1778273479144,57.07,80210.68,0.11,0.0,0.0,1e-05]
[1778273481159,57.07,80202.25,0.11,0.0,0.0,1e-05]
[1778273486194,57.07,80197.2,0.11,0.0,0.0,1e-05]
[1778273491229,57.07,80197.99,0.11,0.0,0.0,1e-05]
[1778273496267,57.07,80198.45,0.11,0.0,0.0,1e-05]
[1778273501301,57.07,80198.77,0.11,0.0,0.0,1e-05]
[1778273505329,57.07,80189.09,0.11,0.0,0.0,1e-05]
[1778273510373,57.07,80180.52,0.11,0.0,0.0,1e-05]
[1778273511381,57.07,80167.16,0.11,0.0,0.0,1e-05]
[1778273515403,57.07,80154.8,0.11,0.0,0.0,1e-05]
[1778273520438,57.07,80146.17,0.11,0.0,0.0,1e-05]
[1778273525473,57.07,80143.15,0.11,0.0,0.0,1e-05]
[1778273530508,57.07,80143.97,0.11,0.0,0.0,1e-05]
[1778273535543,57.07,80141.06,0.11,0.0,0.0,1e-05]
[1778273540577,57.07,80140.25,0.11,0.0,0.0,1e-05]
[1778273545613,57.07,80148.75,0.11,0.0,0.0,1e-05]
[1778273550648,57.07,80154.82,0.11,0.0,0.0,1e-05]
[1778273551655,57.07,80157.33,0.11,0.0,0.0,1e-05]
[1778273556689,57.07,80166.09,0.11,0.0,0.0,1e-05]
[1778273561725,57.07,80166.09,0.11,0.0,0.0,1e-05]
[1778273567633,57.07,80164.31,0.11,0.0,0.0,1e-05]
[1778273577837,57.07,80165.42,0.11,0.0,0.0,1e-05]
[1778273582872,57.07,80165.31,0.11,0.0,0.0,1e-05]
[1778273587907,57.07,80162.69,0.11,0.0,0.0,1e-05]
[1778273592942,57.07,80161.22,0.11,0.0,0.0,1e-05]
[1778273597977,57.07,80158.96,0.11,0.0,0.0,1e-05]
[1778273603012,57.07,80158.9,0.11,0.0,0.0,1e-05]
[1778273608047,57.07,80159.64,0.11,0.0,0.0,1e-05]
[1778273613082,57.07,80159.78,0.11,0.0,0.0,1e-05]
[1778273618117,57.07,80161.09,0.11,0.0,0.0,1e-05]
[1778273623152,57.07,80161.33,0.11,0.0,0.0,1e-05]
[1778273628188,57.07,80162.94,0.11,0.0,0.0,1e-05]
[1778273633222,57.07,80162.56,0.11,0.0,0.0,1e-05]
[1778273638262,57.07,80163.35,0.11,0.0,0.0,1e-05]
[1778273643292,57.07,80166.23,0.11,0.0,0.0,1e-05]
[1778273648327,57.07,80169.49,0.11,0.0,0.0,1e-05]
[1778273653362,57.07,80170.07,0.11,0.0,0.0,1e-05]
[1778273658397,57.07,80169.74,0.11,0.0,0.0,1e-05]
[1778273663432,57.07,80170.02,0.11,0.0,0.0,1e-05]
[1778273669474,57.07,80170.16,0.11,0.0,0.0,1e-05]
[1778273674509,57.07,80170.67,0.11,0.0,0.0,1e-05]
[1778273679545,57.07,80170.64,0.11,0.0,0.0,1e-05]
[1778273685587,57.07,80164.31,0.11,0.0,0.0,1e-05]
[1778273690622,57.07,80160.92,0.11,0.0,0.0,1e-05]
[1778273695657,57.07,80159.58,0.11,0.0,0.0,1e-05]
[1778273700692,57.07,80163.74,0.11,0.0,0.0,1e-05]
[1778273705727,57.07,80163.6,0.11,0.0,0.0,1e-05]
[1778273710764,57.07,80156.99,0.11,0.0,0.0,1e-05]
[1778273716806,57.07,80156.32,0.11,0.0,0.0,1e-05]
[1778273721841,57.07,80156.09,0.11,0.0,0.0,1e-05]
[1778273726876,57.07,80155.89,0.11,0.0,0.0,1e-05]
[1778273731910,57.07,80156.29,0.11,0.0,0.0,1e-05]
[1778273736947,57.07,80154.51,0.11,0.0,0.0,1e-05]
[1778273741982,57.07,80154.61,0.11,0.0,0.0,1e-05]
[1778273748900,57.07,80154.55,0.11,0.0,0.0,1e-05]
[1778273754067,57.07,80146.51,0.11,0.0,0.0,1e-05]
[1778273759103,57.07,80145.57,0.11,0.0,0.0,1e-05]
[1778273764138,57.07,80144.82,0.11,0.0,0.0,1e-05]
[1778273769173,57.07,80133.71,0.11,0.0,0.0,1e-05]
[1778273774208,57.07,80130.32,0.11,0.0,0.0,1e-05]
[1778273779243,57.07,80129.6,0.11,0.0,0.0,1e-05]
[1778273784278,57.07,80127.35,0.11,0.0,0.0,1e-05]
[1778273789313,57.07,80127.01,0.11,0.0,0.0,1e-05]
[1778273794348,57.07,80125.06,0.11,0.0,0.0,1e-05]
[1778273799385,57.07,80120.94,0.11,0.0,0.0,1e-05]
[1778273800390,57.07,80099.11,0.11,0.0,0.0,1e-05]
[1778273801397,57.07,80086.2,0.11,0.0,0.0,1e-05]
[1778273806432,57.07,80081.08,0.11,0.0,0.0,1e-05]
[1778273811469,57.07,80077.35,0.11,0.0,0.0,1e-05]
[1778273816508,57.07,80080.19,0.11,0.0,0.0,1e-05]
[1778273821538,57.07,80081.19,0.11,0.0,0.0,1e-05]
[1778273826572,57.07,80081.25,0.11,0.0,0.0,1e-05]
[1778273831614,57.07,80078.56,0.11,0.0,0.0,1e-05]
[1778273836649,57.07,80078.15,0.11,0.0,0.0,1e-05]
[1778273842691,57.07,80078.84,0.11,0.0,0.0,1e-05]
[1778273844707,57.07,80093.76,0.11,0.0,0.0,1e-05]
[1778273849742,57.07,80098.06,0.11,0.0,0.0,1e-05]
[1778273855784,57.07,80099.16,0.11,0.0,0.0,1e-05]
[1778273860819,57.07,80099.28,0.11,0.0,0.0,1e-05]
[1778273865854,57.07,80099.79,0.11,0.0,0.0,1e-05]
[1778273870889,57.07,80100.72,0.11,0.0,0.0,1e-05]
[1778273875925,57.07,80099.18,0.11,0.0,0.0,1e-05]
[1778273880959,57.07,80099.51,0.11,0.0,0.0,1e-05]
[1778273888010,57.07,80100.91,0.11,0.0,0.0,1e-05]
[1778273893045,57.07,80102.07,0.11,0.0,0.0,1e-05]
[1778273898080,57.07,80105.91,0.11,0.0,0.0,1e-05]
[1778273903115,57.07,80110.8,0.11,0.0,0.0,1e-05]
[1778273908150,57.07,80116.75,0.11,0.0,0.0,1e-05]
[1778273913185,57.07,80117.6,0.11,0.0,0.0,1e-05]
[1778273918219,57.07,80117.3,0.11,0.0,0.0,1e-05]
[1778273923255,57.07,80114.2,0.11,0.0,0.0,1e-05]
[1778273928290,57.07,80113.26,0.11,0.0,0.0,1e-05]
[1778273933325,57.07,80115.54,0.11,0.0,0.0,1e-05]
[1778273938360,57.07,80117.18,0.11,0.0,0.0,1e-05]
[1778273943399,57.07,80122.11,0.11,0.0,0.0,1e-05]
[1778273948435,57.07,80122.43,0.11,0.0,0.0,1e-05]
[1778273953469,57.07,80125.26,0.11,0.0,0.0,1e-05]
[1778273958505,57.07,80125.92,0.11,0.0,0.0,1e-05]
[1778273963540,57.07,80126.65,0.11,0.0,0.0,1e-05]
[1778273969582,57.07,80127.16,0.11,0.0,0.0,1e-05]
[1778273975624,57.07,80127.81,0.11,0.0,0.0,1e-05]
[1778273980660,57.07,80130.16,0.11,0.0,0.0,1e-05]
[1778273985694,57.07,80130.22,0.11,0.0,0.0,1e-05]
[1778273990732,57.07,80129.21,0.11,0.0,0.0,1e-05]
[1778273995768,57.07,80129.92,0.11,0.0,0.0,1e-05]
[1778274000803,57.07,80130.18,0.11,0.0,0.0,1e-05]
[1778274002817,57.07,80141.81,0.11,0.0,0.0,1e-05]
[1778274007852,57.07,80141.24,0.11,0.0,0.0,1e-05]
[1778274012888,57.07,80133.46,0.11,0.0,0.0,1e-05]
[1778274019940,57.07,80135.12,0.11,0.0,0.0,1e-05]
[1778274024975,57.07,80134.72,0.11,0.0,0.0,1e-05]
[1778274031022,57.07,80132.99,0.11,0.0,0.0,1e-05]
[1778274036052,57.07,80119.01,0.11,0.0,0.0,1e-05]
[1778274041087,57.07,80117.91,0.11,0.0,0.0,1e-05]
[1778274046123,57.07,80118.63,0.11,0.0,0.0,1e-05]
[1778274052164,57.07,80118.2,0.11,0.0,0.0,1e-05]
[1778274058205,57.07,80117.08,0.11,0.0,0.0,1e-05]
[1778274063241,57.07,80116.13,0.11,0.0,0.0,1e-05]
[1778274069283,57.07,80115.27,0.11,0.0,0.0,1e-05]
[1778274074318,57.07,80114.6,0.11,0.0,0.0,1e-05]
[1778274081247,57.07,80114.35,0.11,0.0,0.0,1e-05]
[1778274087411,57.07,80113.79,0.11,0.0,0.0,1e-05]
[1778274093453,57.07,80113.91,0.11,0.0,0.0,1e-05]
[1778274099495,57.07,80112.9,0.11,0.0,0.0,1e-05]
[1778274104534,57.07,80114.11,0.11,0.0,0.0,1e-05]
[1778274109566,57.07,80117.33,0.11,0.0,0.0,1e-05]
[1778274118629,57.07,80118.51,0.11,0.0,0.0,1e-05]
[1778274124673,57.07,80119.87,0.11,0.0,0.0,1e-05]
[1778274130714,57.07,80121.0,0.11,0.0,0.0,1e-05]
[1778274137765,57.07,80121.94,0.11,0.0,0.0,1e-05]
[1778274143807,57.07,80129.38,0.11,0.0,0.0,1e-05]
[1778274148842,57.07,80131.38,0.11,0.0,0.0,1e-05]
[1778274157905,57.07,80131.07,0.11,0.0,0.0,1e-05]
[1778274167972,57.07,80130.67,0.11,0.0,0.0,1e-05]
[1778274179049,57.07,80130.5,0.11,0.0,0.0,1e-05]
[1778274184088,57.07,80130.33,0.11,0.0,0.0,1e-05]
[1778274187108,57.07,80142.12,0.11,0.0,0.0,1e-05]
[1778274192143,57.07,80142.66,0.11,0.0,0.0,1e-05]
[1778274200199,57.07,80144.72,0.11,0.0,0.0,1e-05]
[1778274212182,57.07,80145.99,0.11,0.0,0.0,1e-05]
[1778274217318,57.07,80146.33,0.11,0.0,0.0,1e-05]
[1778274222354,57.07,80147.92,0.11,0.0,0.0,1e-05]
[1778274227388,57.07,80147.17,0.11,0.0,0.0,1e-05]
[1778274232422,57.07,80146.52,0.11,0.0,0.0,1e-05]
[1778274237457,57.07,80152.15,0.11,0.0,0.0,1e-05]
[1778274245514,57.07,80150.6,0.11,0.0,0.0,1e-05]
[1778274251557,57.07,80153.33,0.11,0.0,0.0,1e-05]
[1778274257598,57.07,80154.78,0.11,0.0,0.0,1e-05]
[1778274262634,57.07,80156.49,0.11,0.0,0.0,1e-05]
[1778274268681,57.07,80158.23,0.11,0.0,0.0,1e-05]
[1778274271700,57.07,80160.44,0.11,0.0,0.0,1e-05]
[1778274282776,57.07,80168.39,0.11,0.0,0.0,1e-05]
[1778274289824,57.07,80169.78,0.11,0.0,0.0,1e-05]
[1778274296874,57.07,80169.21,0.11,0.0,0.0,1e-05]
[1778274301909,57.07,80169.43,0.11,0.0,0.0,1e-05]
[1778274306945,57.07,80170.49,0.11,0.0,0.0,1e-05]
[1778274312987,57.07,80168.71,0.11,0.0,0.0,1e-05]
[1778274318022,57.07,80167.9,0.11,0.0,0.0,1e-05]
[1778274325072,57.07,80167.39,0.11,0.0,0.0,1e-05]
[1778274330108,57.07,80167.88,0.11,0.0,0.0,1e-05]
[1778274333128,57.07,80169.0,0.11,0.0,0.0,1e-05]
[1778274338163,57.07,80169.06,0.11,0.0,0.0,1e-05]
[1778274344205,57.07,80169.67,0.11,0.0,0.0,1e-05]
[1778274351255,57.07,80177.78,0.11,0.0,0.0,1e-05]
[1778274356290,57.07,80178.45,0.11,0.0,0.0,1e-05]
[1778274362332,57.07,80178.87,0.11,0.0,0.0,1e-05]
[1778274367367,57.07,80179.4,0.11,0.0,0.0,1e-05]
[1778274373409,57.07,80179.57,0.11,0.0,0.0,1e-05]
[1778274380458,57.07,80179.5,0.11,0.0,0.0,1e-05]
[1778274385493,57.07,80180.13,0.11,0.0,0.0,1e-05]
[1778274390528,57.07,80179.57,0.11,0.0,0.0,1e-05]
[1778274395563,57.07,80163.31,0.11,0.0,0.0,1e-05]
[1778274400598,57.07,80160.38,0.11,0.0,0.0,1e-05]
[1778274406640,57.07,80159.62,0.11,0.0,0.0,1e-05]
[1778274411675,57.07,80160.41,0.11,0.0,0.0,1e-05]
[1778274416710,57.07,80162.08,0.11,0.0,0.0,1e-05]
[1778274421745,57.07,80162.05,0.11,0.0,0.0,1e-05]
[1778274431815,57.07,80162.17,0.11,0.0,0.0,1e-05]
[1778274436850,57.07,80161.8,0.11,0.0,0.0,1e-05]
[1778274441885,57.07,80161.99,0.11,0.0,0.0,1e-05]
[1778274449942,57.07,80162.49,0.11,0.0,0.0,1e-05]
[1778274455050,57.07,80161.62,0.11,0.0,0.0,1e-05]
[1778274464104,57.07,80162.58,0.11,0.0,0.0,1e-05]
[1778274469138,57.07,80162.81,0.11,0.0,0.0,1e-05]
[1778274480216,57.07,80162.88,0.11,0.0,0.0,1e-05]
[1778274483240,57.07,80174.62,0.11,0.0,0.0,1e-05]
[1778274490289,57.07,80176.51,0.11,0.0,0.0,1e-05]
[1778274495324,57.07,80176.42,0.11,0.0,0.0,1e-05]
[1778274498345,57.07,80161.98,0.11,0.0,0.0,1e-05]
[1778274499352,57.07,80150.05,0.11,0.0,0.0,1e-05]
[1778274501366,57.07,80137.83,0.11,0.0,0.0,1e-05]
[1778274506403,57.07,80136.44,0.11,0.0,0.0,1e-05]
[1778274513453,57.07,80137.13,0.11,0.0,0.0,1e-05]
[1778274519495,57.07,80135.72,0.11,0.0,0.0,1e-05]
[1778274526543,57.07,80133.83,0.11,0.0,0.0,1e-05]
[1778274532587,57.07,80132.95,0.11,0.0,0.0,1e-05]
[1778274539636,57.07,80133.42,0.11,0.0,0.0,1e-05]
[1778274543664,57.07,80124.53,0.11,0.0,0.0,1e-05]
[1778274550713,57.07,80122.71,0.11,0.0,0.0,1e-05]
[1778274556755,57.07,80120.45,0.11,0.0,0.0,1e-05]
[1778274563804,57.07,80118.41,0.11,0.0,0.0,1e-05]
[1778274567832,57.07,80109.54,0.11,0.0,0.0,1e-05]
[1778274569846,57.07,80100.3,0.11,0.0,0.0,1e-05]
[1778274571860,57.07,80101.69,0.11,0.0,0.0,1e-05]
[1778274576895,57.07,80102.53,0.11,0.0,0.0,1e-05]
[1778274581933,57.07,80102.46,0.11,0.0,0.0,1e-05]
[1778274586968,57.07,80102.15,0.11,0.0,0.0,1e-05]
[1778274594891,57.07,80102.47,0.11,0.0,0.0,1e-05]
[1778274601063,57.07,80102.78,0.11,0.0,0.0,1e-05]
[1778274606099,57.07,80101.48,0.11,0.0,0.0,1e-05]
[1778274613148,57.07,80100.03,0.11,0.0,0.0,1e-05]
[1778274619189,57.07,80101.5,0.11,0.0,0.0,1e-05]
[1778274624224,57.07,80101.08,0.11,0.0,0.0,1e-05]
[1778274629260,57.07,80103.22,0.11,0.0,0.0,1e-05]
[1778274634295,57.07,80103.3,0.11,0.0,0.0,1e-05]
[1778274639330,57.07,80102.97,0.11,0.0,0.0,1e-05]
[1778274644366,57.07,80101.27,0.11,0.0,0.0,1e-05]
[1778274655312,57.07,80100.97,0.11,0.0,0.0,1e-05]
[1778274660485,57.07,80100.83,0.11,0.0,0.0,1e-05]
[1778274667527,57.07,80100.81,0.11,0.0,0.0,1e-05]
[1778274673569,57.07,80100.73,0.11,0.0,0.0,1e-05]
[1778274678604,57.07,80099.89,0.11,0.0,0.0,1e-05]
[1778274683639,57.07,80099.03,0.11,0.0,0.0,1e-05]
[1778274688675,57.07,80099.75,0.11,0.0,0.0,1e-05]
[1778274691695,57.07,80100.96,0.11,0.0,0.0,1e-05]
[1778274698744,57.07,80101.21,0.11,0.0,0.0,1e-05]
[1778274703780,57.07,80101.44,0.11,0.0,0.0,1e-05]
[1778274708814,57.07,80103.94,0.11,0.0,0.0,1e-05]
[1778274713849,57.07,80111.77,0.11,0.0,0.0,1e-05]
[1778274718885,57.07,80111.18,0.11,0.0,0.0,1e-05]
[1778274723919,57.07,80110.91,0.11,0.0,0.0,1e-05]
[1778274728954,57.07,80111.59,0.11,0.0,0.0,1e-05]
[1778274736004,57.07,80112.36,0.11,0.0,0.0,1e-05]
[1778274745067,57.07,80113.43,0.11,0.0,0.0,1e-05]
[1778274750103,57.07,80114.17,0.11,0.0,0.0,1e-05]
[1778274753122,57.07,80114.97,0.11,0.0,0.0,1e-05]
[1778274766083,57.07,80115.81,0.11,0.0,0.0,1e-05]
[1778274775275,57.07,80115.94,0.11,0.0,0.0,1e-05]
[1778274780313,57.07,80116.09,0.11,0.0,0.0,1e-05]
[1778274784341,57.07,80125.33,0.11,0.0,0.0,1e-05]
[1778274788369,57.07,80137.17,0.11,0.0,0.0,1e-05]
[1778274793404,57.07,80143.43,0.11,0.0,0.0,1e-05]
[1778274798439,57.07,80147.96,0.11,0.0,0.0,1e-05]
[1778274806495,57.07,80153.91,0.11,0.0,0.0,1e-05]
[1778274811530,57.07,80163.01,0.11,0.0,0.0,1e-05]
[1778274816565,57.07,80162.94,0.11,0.0,0.0,1e-05]
[1778274823616,57.07,80162.64,0.11,0.0,0.0,1e-05]
[1778274829669,57.07,80161.86,0.11,0.0,0.0,1e-05]
[1778274835017,57.07,80155.12,0.11,0.0,0.0,1e-05]
[1778274835051,57.07,80150.45,0.11,0.0,0.0,1e-05]
[1778274840743,57.07,80145.13,0.11,0.0,0.0,1e-05]
[1778274846788,57.07,80135.39,0.11,0.0,0.0,1e-05]
[1778274851823,57.07,80134.48,0.11,0.0,0.0,1e-05]
[1778274856863,57.07,80133.48,0.11,0.0,0.0,1e-05]
[1778274861896,57.07,80132.0,0.11,0.0,0.0,1e-05]
[1778274866932,57.07,80131.69,0.11,0.0,0.0,1e-05]
[1778274872973,57.07,80131.59,0.11,0.0,0.0,1e-05]
[1778274882301,57.07,80131.63,0.11,0.0,0.0,1e-05]
[1778274883044,57.07,80131.56,0.11,0.0,0.0,1e-05]
[1778274890093,57.07,80130.21,0.11,0.0,0.0,1e-05]
[1778274895130,57.07,80130.38,0.11,0.0,0.0,1e-05]
[1778274898149,57.07,80139.28,0.11,0.0,0.0,1e-05]
[1778274903184,57.07,80140.22,0.11,0.0,0.0,1e-05]
[1778274908219,57.07,80153.06,0.11,0.0,0.0,1e-05]
[1778274913254,57.07,80157.11,0.11,0.0,0.0,1e-05]
[1778274918289,57.07,80155.26,0.11,0.0,0.0,1e-05]
[1778274923324,57.07,80147.77,0.11,0.0,0.0,1e-05]
[1778274928358,57.07,80154.9,0.11,0.0,0.0,1e-05]
[1778274934401,57.07,80156.27,0.11,0.0,0.0,1e-05]
[1778274940443,57.07,80157.23,0.11,0.0,0.0,1e-05]
[1778274945478,57.07,80154.85,0.11,0.0,0.0,1e-05]
[1778274950513,57.07,80154.03,0.11,0.0,0.0,1e-05]
[1778274956554,57.07,80153.43,0.11,0.0,0.0,1e-05]
[1778274961590,57.07,80154.04,0.11,0.0,0.0,1e-05]
[1778274967494,57.07,80153.22,0.11,0.0,0.0,1e-05]
[1778274972667,57.07,80152.61,0.11,0.0,0.0,1e-05]
[1778274982737,57.07,80151.47,0.11,0.0,0.0,1e-05]
[1778274989788,57.07,80148.76,0.11,0.0,0.0,1e-05]
[1778274994821,57.07,80148.63,0.11,0.0,0.0,1e-05]
[1778274999857,57.07,80149.34,0.11,0.0,0.0,1e-05]
[1778275001871,57.07,80157.8,0.11,0.0,0.0,1e-05]
[1778275006911,57.07,80165.26,0.11,0.0,0.0,1e-05]
[1778275010941,57.07,80174.3,0.11,0.0,0.0,1e-05]
[1778275015973,57.07,80175.39,0.11,0.0,0.0,1e-05]
[1778275021009,57.07,80176.1,0.11,0.0,0.0,1e-05]
[1778275027051,57.07,80176.09,0.11,0.0,0.0,1e-05]
[1778275035106,57.07,80175.89,0.11,0.0,0.0,1e-05]
[1778275040142,57.07,80177.88,0.11,0.0,0.0,1e-05]
[1778275045177,57.07,80178.97,0.11,0.0,0.0,1e-05]
[1778275050211,57.07,80180.02,0.11,0.0,0.0,1e-05]
[1778275055247,57.07,80180.28,0.11,0.0,0.0,1e-05]
[1778275060281,57.07,80180.73,0.11,0.0,0.0,1e-05]
[1778275068205,57.07,80181.0,0.11,0.0,0.0,1e-05]
[1778275070351,57.07,80190.06,0.11,0.0,0.0,0.0]
[1778275076394,57.07,80196.39,0.11,0.0,0.0,0.0]
[1778275084452,57.07,80197.89,0.11,0.0,0.0,0.0]
[1778275089486,57.07,80196.46,0.11,0.0,0.0,0.0]
[1778275094522,57.07,80191.54,0.11,0.0,0.0,0.0]
[1778275100564,57.07,80190.15,0.11,0.0,0.0,0.0]
[1778275105599,57.07,80188.39,0.11,0.0,0.0,0.0]
[1778275110636,57.07,80184.06,0.11,0.0,0.0,0.0]
[1778275115668,57.07,80182.78,0.11,0.0,0.0,0.0]
[1778275120705,57.07,80182.76,0.11,0.0,0.0,0.0]
[1778275128764,57.07,80181.66,0.11,0.0,0.0,0.0]
[1778275134804,57.07,80181.89,0.11,0.0,0.0,0.0]
[1778275141855,57.07,80182.65,0.11,0.0,0.0,0.0]
[1778275146888,57.07,80184.1,0.11,0.0,0.0,0.0]
[1778275151924,57.07,80185.53,0.11,0.0,0.0,0.0]
[1778275157966,57.07,80187.11,0.11,0.0,0.0,0.0]
[1778275163000,57.07,80186.54,0.11,0.0,0.0,0.0]
[1778275167031,57.07,80197.71,0.11,0.0,0.0,0.0]
[1778275172068,57.07,80193.08,0.11,0.0,0.0,0.0]
[1778275178993,57.07,80191.75,0.11,0.0,0.0,0.0]
[1778275189065,57.07,80190.69,0.11,0.0,0.0,0.0]
[1778275194220,57.07,80190.37,0.11,0.0,0.0,0.0]
[1778275201270,57.07,80189.99,0.11,0.0,0.0,0.0]
[1778275206305,57.07,80192.05,0.11,0.0,0.0,0.0]
[1778275212346,57.07,80192.86,0.11,0.0,0.0,0.0]
[1778275217383,57.07,80193.28,0.11,0.0,0.0,0.0]
[1778275222417,57.07,80195.12,0.11,0.0,0.0,0.0]
[1778275228459,57.07,80192.15,0.11,0.0,0.0,0.0]
[1778275235508,57.07,80191.98,0.11,0.0,0.0,0.0]
[1778275240543,57.07,80192.39,0.11,0.0,0.0,0.0]
[1778275245578,57.07,80193.01,0.11,0.0,0.0,0.0]
[1778275251623,57.07,80193.38,0.11,0.0,0.0,0.0]
[1778275253635,57.07,80203.96,0.11,0.0,0.0,0.0]
[1778275259591,57.07,80208.13,0.11,0.0,0.0,0.0]
[1778275264711,57.07,80208.81,0.11,0.0,0.0,0.0]
[1778275269745,57.07,80209.68,0.11,0.0,0.0,0.0]
[1778275274781,57.07,80211.87,0.11,0.0,0.0,0.0]
[1778275278809,57.07,80220.62,0.11,0.0,0.0,0.0]
[1778275280823,57.07,80231.04,0.11,0.0,0.0,0.0]
[1778275287872,57.07,80231.28,0.11,0.0,0.0,0.0]
[1778275292907,57.07,80230.75,0.11,0.0,0.0,0.0]
[1778275299873,57.07,80229.18,0.11,0.0,0.0,0.0]
[1778275304990,57.07,80225.08,0.11,0.0,0.0,0.0]
[1778275308012,57.07,80216.15,0.11,0.0,0.0,0.0]
[1778275309019,57.07,80205.82,0.11,0.0,0.0,0.0]
[1778275314054,57.07,80203.59,0.11,0.0,0.0,0.0]
[1778275319091,57.07,80202.41,0.11,0.0,0.0,0.0]
[1778275325131,57.07,80201.68,0.11,0.0,0.0,0.0]
[1778275334194,57.07,80200.15,0.11,0.0,0.0,0.0]
[1778275339229,57.07,80200.47,0.11,0.0,0.0,0.0]
[1778275344269,57.07,80200.39,0.11,0.0,0.0,0.0]
[1778275350225,57.07,80200.24,0.11,0.0,0.0,0.0]
[1778275356347,57.07,80200.04,0.11,0.0,0.0,0.0]
[1778275366415,57.07,80199.86,0.11,0.0,0.0,0.0]
[1778275373467,57.07,80202.67,0.11,0.0,0.0,0.0]
[1778275378502,57.07,80199.25,0.11,0.0,0.0,0.0]
[1778275389621,57.07,80195.78,0.11,0.0,0.0,0.0]
[1778275396670,57.07,80195.01,0.11,0.0,0.0,0.0]
[1778275401704,57.07,80194.11,0.11,0.0,0.0,0.0]
[1778275407747,57.07,80194.47,0.11,0.0,0.0,0.0]
[1778275412786,57.07,80193.5,0.11,0.0,0.0,0.0]
[1778275417817,57.07,80194.01,0.11,0.0,0.0,0.0]
[1778275427886,57.07,80193.94,0.11,0.0,0.0,0.0]
[1778275437958,57.07,80195.64,0.11,0.0,0.0,0.0]
[1778275443999,57.07,80196.57,0.11,0.0,0.0,0.0]
[1778275451048,57.07,80197.28,0.11,0.0,0.0,0.0]
[1778275456083,57.07,80196.1,0.11,0.0,0.0,0.0]
[1778275461118,57.07,80195.11,0.11,0.0,0.0,0.0]
[1778275471188,57.07,80195.04,0.11,0.0,0.0,0.0]
[1778275476224,57.07,80188.73,0.11,0.0,0.0,0.0]
[1778275481259,57.07,80179.97,0.11,0.0,0.0,0.0]
[1778275486294,57.07,80175.02,0.11,0.0,0.0,0.0]
[1778275491329,57.07,80176.07,0.11,0.0,0.0,0.0]
[1778275496364,57.07,80173.75,0.11,0.0,0.0,0.0]
[1778275501398,57.07,80168.17,0.11,0.0,0.0,0.0]
[1778275506434,57.07,80162.02,0.11,0.0,0.0,0.0]
[1778275511470,57.07,80161.62,0.11,0.0,0.0,0.0]
[1778275517511,57.07,80161.18,0.11,0.0,0.0,0.0]
[1778275522546,57.07,80161.3,0.11,0.0,0.0,0.0]
[1778275527582,57.07,80160.24,0.11,0.0,0.0,0.0]
[1778275532617,57.07,80159.56,0.11,0.0,0.0,0.0]
[1778275537652,57.07,80153.86,0.11,0.0,0.0,0.0]
[1778275542687,57.07,80152.07,0.11,0.0,0.0,0.0]
[1778275547722,57.07,80150.4,0.11,0.0,0.0,0.0]
[1778275553764,57.07,80150.47,0.11,0.0,0.0,0.0]
[1778275559806,57.07,80150.53,0.11,0.0,0.0,0.0]
[1778275565847,57.07,80151.21,0.11,0.0,0.0,0.0]
[1778275570882,57.07,80151.54,0.11,0.0,0.0,0.0]
[1778275576925,57.07,80151.6,0.11,0.0,0.0,0.0]
[1778275581960,57.07,80151.63,0.11,0.0,0.0,0.0]
[1778275590017,57.07,80152.12,0.11,0.0,0.0,0.0]
[1778275595053,57.07,80152.12,0.11,0.0,0.0,0.0]
[1778275600089,57.07,80151.66,0.11,0.0,0.0,0.0]
[1778275606132,57.07,80151.07,0.11,0.0,0.0,0.0]
[1778275611166,57.07,80157.99,0.11,0.0,0.0,0.0]
[1778275617208,57.07,80159.74,0.11,0.0,0.0,0.0]
[1778275622245,57.07,80158.14,0.11,0.0,0.0,0.0]
[1778275627278,57.07,80158.41,0.11,0.0,0.0,0.0]
[1778275632313,57.07,80160.11,0.11,0.0,0.0,0.0]
[1778275637348,57.07,80159.42,0.11,0.0,0.0,0.0]
[1778275642384,57.07,80164.99,0.11,0.0,0.0,0.0]
[1778275649433,57.07,80166.38,0.11,0.0,0.0,0.0]
[1778275651450,57.07,80167.9,0.11,0.0,0.0,0.0]
[1778275657494,57.07,80169.06,0.11,0.0,0.0,0.0]
[1778275671585,57.07,80170.29,0.11,0.0,0.0,0.0]
[1778275682594,57.07,80170.86,0.11,0.0,0.0,0.0]
[1778275692665,57.07,80171.27,0.11,0.0,0.0,0.0]
[1778275702735,57.07,80171.47,0.11,0.0,0.0,0.0]
[1778275709858,57.07,80171.63,0.11,0.0,0.0,0.0]
[1778275714894,57.07,80172.29,0.11,0.0,0.0,0.0]
[1778275719929,57.07,80172.38,0.11,0.0,0.0,0.0]
[1778275724964,57.07,80172.49,0.11,0.0,0.0,0.0]
[1778275729998,57.07,80172.65,0.11,0.0,0.0,0.0]
[1778275735034,57.07,80172.68,0.11,0.0,0.0,0.0]
[1778275740070,57.07,80169.71,0.11,0.0,0.0,0.0]
[1778275745105,57.07,80165.31,0.11,0.0,0.0,0.0]
[1778275750139,57.07,80162.92,0.11,0.0,0.0,0.0]
[1778275755174,57.07,80157.38,0.11,0.0,0.0,0.0]
[1778275762223,57.07,80157.92,0.11,0.0,0.0,0.0]
[1778275769288,57.07,80158.44,0.11,0.0,0.0,0.0]
[1778275774315,57.07,80147.49,0.11,0.0,0.0,0.0]
[1778275779351,57.07,80140.52,0.11,0.0,0.0,0.0]
[1778275785412,57.07,80139.48,0.11,0.0,0.0,0.0]
[1778275790433,57.07,80139.65,0.11,0.0,0.0,0.0]
[1778275795467,57.07,80140.75,0.11,0.0,0.0,0.0]
[1778275798491,57.07,80158.12,0.11,0.0,0.0,0.0]
[1778275799496,57.07,80171.09,0.11,0.0,0.0,0.0]
[1778275805538,57.07,80176.46,0.11,0.0,0.0,0.0]
[1778275811583,57.07,80176.98,0.11,0.0,0.0,0.0]
[1778275817624,57.07,80181.89,0.11,0.0,0.0,0.0]
[1778275823668,57.07,80182.92,0.11,0.0,0.0,0.0]
[1778275828705,57.07,80185.89,0.11,0.0,0.0,0.0]
[1778275832730,57.07,80186.51,0.11,0.0,0.0,0.0]
[1778275837765,57.07,80178.72,0.11,0.0,0.0,0.0]
[1778275842800,57.07,80178.92,0.11,0.0,0.0,0.0]
[1778275847836,57.07,80178.9,0.11,0.0,0.0,0.0]
[1778275852871,57.07,80179.45,0.11,0.0,0.0,0.0]
[1778275857905,57.07,80179.69,0.11,0.0,0.0,0.0]
[1778275862940,57.07,80171.41,0.11,0.0,0.0,0.0]
[1778275869988,57.07,80165.56,0.11,0.0,0.0,0.0]
[1778275875024,57.07,80159.77,0.11,0.0,0.0,0.0]
[1778275884086,57.07,80157.82,0.11,0.0,0.0,0.0]
[1778275887108,57.07,80147.24,0.11,0.0,0.0,0.0]
[1778275892143,57.07,80144.9,0.11,0.0,0.0,0.0]
[1778275898185,57.07,80144.3,0.11,0.0,0.0,0.0]
[1778275904227,57.07,80143.76,0.11,0.0,0.0,0.0]
[1778275910270,57.07,80143.96,0.11,0.0,0.0,0.0]
[1778275915303,57.07,80144.56,0.11,0.0,0.0,0.0]
[1778275920339,57.07,80145.17,0.11,0.0,0.0,0.0]
[1778275925374,57.07,80145.44,0.11,0.0,0.0,0.0]
[1778275932424,57.07,80145.56,0.11,0.0,0.0,0.0]
[1778275937459,57.07,80145.68,0.11,0.0,0.0,0.0]
[1778275942494,57.07,80146.02,0.11,0.0,0.0,0.0]
[1778275949542,57.07,80146.5,0.11,0.0,0.0,0.0]
[1778275954577,57.07,80146.29,0.11,0.0,0.0,0.0]
[1778275960621,57.07,80146.2,0.11,0.0,0.0,0.0]
[1778275965655,57.07,80147.56,0.11,0.0,0.0,0.0]
[1778275970690,57.07,80147.31,0.11,0.0,0.0,0.0]
[1778275975725,57.07,80153.17,0.11,0.0,0.0,0.0]
[1778275982774,57.07,80157.57,0.11,0.0,0.0,0.0]
[1778275987809,57.07,80159.26,0.11,0.0,0.0,0.0]
[1778275992845,57.07,80159.43,0.11,0.0,0.0,0.0]
[1778275998886,57.07,80159.65,0.11,0.0,0.0,0.0]
[1778276003921,57.07,80159.94,0.11,0.0,0.0,0.0]
[1778276011980,57.07,80160.46,0.11,0.0,0.0,0.0]
[1778276024060,57.07,80161.01,0.11,0.0,0.0,0.0]
[1778276029098,57.07,80160.95,0.11,0.0,0.0,0.0]
[1778276034133,57.07,80161.08,0.11,0.0,0.0,0.0]
[1778276039169,57.07,80161.36,0.11,0.0,0.0,0.0]
[1778276044202,57.07,80161.68,0.11,0.0,0.0,0.0]
[1778276049238,57.07,80162.45,0.11,0.0,0.0,0.0]
[1778276054272,57.07,80163.15,0.11,0.0,0.0,0.0]
[1778276059308,57.07,80164.0,0.11,0.0,0.0,0.0]
[1778276064343,57.07,80166.46,0.11,0.0,0.0,0.0]
[1778276068371,57.07,80176.73,0.11,0.0,0.0,0.0]
[1778276071392,57.07,80179.6,0.11,0.0,0.0,0.0]
[1778276076426,57.07,80179.38,0.11,0.0,0.0,0.0]
[1778276081462,57.07,80180.23,0.11,0.0,0.0,0.0]
[1778276086497,57.07,80187.42,0.11,0.0,0.0,0.0]
[1778276091532,57.07,80188.56,0.11,0.0,0.0,0.0]
[1778276096579,57.07,80164.14,0.11,0.0,0.0,0.0]
[1778276101614,57.07,80165.98,0.11,0.0,0.0,0.0]
[1778276104623,57.07,80174.23,0.11,0.0,0.0,0.0]
[1778276111672,57.07,80178.76,0.11,0.0,0.0,0.0]
[1778276116708,57.07,80181.55,0.11,0.0,0.0,0.0]
[1778276121743,57.07,80184.21,0.11,0.0,0.0,0.0]
[1778276126800,57.07,80183.5,0.11,0.0,0.0,0.0]
[1778276130810,57.07,80199.71,0.11,0.0,0.0,0.0]
[1778276131818,57.07,80208.11,0.11,0.0,0.0,0.0]
[1778276134839,57.07,80216.39,0.11,0.0,0.0,0.0]
[1778276139875,57.07,80220.55,0.11,0.0,0.0,0.0]
[1778276144910,57.07,80228.35,0.11,0.0,0.0,0.0]
[1778276149945,57.07,80229.86,0.11,0.0,0.0,0.0]
[1778276154984,57.07,80233.82,0.11,0.0,0.0,0.0]
[1778276160023,57.07,80225.84,0.11,0.0,0.0,0.0]
[1778276166059,57.07,80218.78,0.11,0.0,0.0,0.0]
[1778276171096,57.07,80217.26,0.11,0.0,0.0,0.0]
[1778276176133,57.07,80218.13,0.11,0.0,0.0,0.0]
[1778276181167,57.07,80218.56,0.11,0.0,0.0,0.0]
[1778276187209,57.07,80220.07,0.11,0.0,0.0,0.0]
[1778276191237,57.07,80220.27,0.11,0.0,0.0,0.0]
[1778276196272,57.07,80220.18,0.11,0.0,0.0,0.0]
[1778276201308,57.07,80220.5,0.11,0.0,0.0,0.0]
[1778276207349,57.07,80220.58,0.11,0.0,0.0,0.0]
[1778276213391,57.07,80220.92,0.11,0.0,0.0,0.0]
[1778276218426,57.07,80221.1,0.11,0.0,0.0,0.0]
[1778276223468,57.07,80221.53,0.11,0.0,0.0,0.0]
[1778276226487,57.07,80229.76,0.11,0.0,0.0,0.0]
[1778276230516,57.07,80221.17,0.11,0.0,0.0,0.0]
[1778276236478,57.07,80219.43,0.11,0.0,0.0,0.0]
[1778276241593,57.07,80219.84,0.11,0.0,0.0,0.0]
[1778276246631,57.07,80219.81,0.11,0.0,0.0,0.0]
[1778276251664,57.07,80220.11,0.11,0.0,0.0,0.0]
[1778276256700,57.07,80220.43,0.11,0.0,0.0,0.0]
[1778276264757,57.07,80221.03,0.11,0.0,0.0,0.0]
[1778276270798,57.07,80221.92,0.11,0.0,0.0,0.0]
[1778276276762,57.07,80221.42,0.11,0.0,0.0,0.0]
[1778276281890,57.07,80210.59,0.11,0.0,0.0,0.0]
[1778276282882,57.07,80199.98,0.11,0.0,0.0,0.0]
[1778276287916,57.07,80199.01,0.11,0.0,0.0,0.0]
[1778276292953,57.07,80198.22,0.11,0.0,0.0,0.0]
[1778276297988,57.07,80197.8,0.11,0.0,0.0,0.0]
[1778276304030,57.07,80198.39,0.11,0.0,0.0,0.0]
[1778276309066,57.07,80196.89,0.11,0.0,0.0,0.0]
[1778276311079,57.07,80197.66,0.11,0.0,0.0,0.0]
[1778276317128,57.07,80197.5,0.11,0.0,0.0,0.0]
[1778276322163,57.07,80196.93,0.11,0.0,0.0,0.0]
[1778276327198,57.07,80195.67,0.11,0.0,0.0,0.0]
[1778276333240,57.07,80194.42,0.11,0.0,0.0,0.0]
[1778276338278,57.07,80194.03,0.11,0.0,0.0,0.0]
[1778276343310,57.07,80193.74,0.11,0.0,0.0,0.0]
[1778276348345,57.07,80194.0,0.11,0.0,0.0,0.0]
[1778276353379,57.07,80193.68,0.11,0.0,0.0,0.0]
[1778276358415,57.07,80193.78,0.11,0.0,0.0,0.0]
[1778276363452,57.07,80201.0,0.11,0.0,0.0,0.0]
[1778276369492,57.07,80202.14,0.11,0.0,0.0,0.0]
[1778276371508,57.07,80202.6,0.11,0.0,0.0,0.0]
[1778276376540,57.07,80195.75,0.11,0.0,0.0,0.0]
[1778276381576,57.07,80192.29,0.11,0.0,0.0,0.0]
[1778276386613,57.07,80191.98,0.11,0.0,0.0,0.0]
[1778276391648,57.07,80191.86,0.11,0.0,0.0,0.0]
[1778276396687,57.07,80193.11,0.11,0.0,0.0,0.0]
[1778276401721,57.07,80192.96,0.11,0.0,0.0,0.0]
[1778276407680,57.07,80192.45,0.11,0.0,0.0,0.0]
[1778276412800,57.07,80185.48,0.11,0.0,0.0,0.0]
[1778276420854,57.07,80182.67,0.11,0.0,0.0,0.0]
[1778276427904,57.07,80181.55,0.11,0.0,0.0,0.0]
[1778276434955,57.07,80180.12,0.11,0.0,0.0,0.0]
[1778276442003,57.07,80178.88,0.11,0.0,0.0,0.0]
[1778276448059,57.07,80177.59,0.11,0.0,0.0,0.0]
[1778276454102,57.07,80176.03,0.11,0.0,0.0,0.0]
[1778276459136,57.07,80175.7,0.11,0.0,0.0,0.0]
[1778276468115,57.07,80174.69,0.11,0.0,0.0,0.0]
[1778276473232,57.07,80174.57,0.11,0.0,0.0,0.0]
[1778276479277,57.07,80174.41,0.11,0.0,0.0,0.0]
[1778276480285,57.07,80164.94,0.11,0.0,0.0,0.0]
[1778276485318,57.07,80164.22,0.11,0.0,0.0,0.0]
[1778276492367,57.07,80165.17,0.11,0.0,0.0,0.0]
[1778276498327,57.07,80166.57,0.11,0.0,0.0,0.0]
[1778276503455,57.07,80166.06,0.11,0.0,0.0,0.0]
[1778276508490,57.07,80175.12,0.11,0.0,0.0,0.0]
[1778276513525,57.07,80177.52,0.11,0.0,0.0,0.0]
[1778276518560,57.07,80177.58,0.11,0.0,0.0,0.0]
[1778276523594,57.07,80177.63,0.11,0.0,0.0,0.0]
[1778276531651,57.07,80178.43,0.11,0.0,0.0,0.0]
[1778276536685,57.07,80177.49,0.11,0.0,0.0,0.0]
[1778276541720,57.07,80177.48,0.11,0.0,0.0,0.0]
[1778276546756,57.07,80177.44,0.11,0.0,0.0,0.0]
[1778276551791,57.07,80177.38,0.11,0.0,0.0,0.0]
[1778276556826,57.07,80178.15,0.11,0.0,0.0,0.0]
[1778276561860,57.07,80177.49,0.11,0.0,0.0,0.0]
[1778276566896,57.07,80177.16,0.11,0.0,0.0,0.0]
[1778276573945,57.07,80173.46,0.11,0.0,0.0,0.0]
[1778276582003,57.07,80172.28,0.11,0.0,0.0,0.0]
[1778276588045,57.07,80172.07,0.11,0.0,0.0,0.0]
[1778276597019,57.07,80172.23,0.11,0.0,0.0,0.0]
[1778276602141,57.07,80172.39,0.11,0.0,0.0,0.0]
[1778276611212,57.07,80171.91,0.11,0.0,0.0,0.0]
[1778276612212,57.07,80163.43,0.11,0.0,0.0,0.0]
[1778276615234,57.07,80176.21,0.11,0.0,0.0,0.0]
[1778276620269,57.07,80176.89,0.11,0.0,0.0,0.0]
[1778276627319,57.07,80175.51,0.11,0.0,0.0,0.0]
[1778276632352,57.07,80174.86,0.11,0.0,0.0,0.0]
[1778276637388,57.07,80179.06,0.11,0.0,0.0,0.0]
[1778276642423,57.07,80184.52,0.11,0.0,0.0,0.0]
[1778276647462,57.07,80188.57,0.11,0.0,0.0,0.0]
[1778276652496,57.07,80194.02,0.11,0.0,0.0,0.0]
[1778276657531,57.07,80195.53,0.11,0.0,0.0,0.0]
[1778276662566,57.07,80193.4,0.11,0.0,0.0,0.0]
[1778276667601,57.07,80191.55,0.11,0.0,0.0,0.0]
[1778276671631,57.07,80192.09,0.11,0.0,0.0,0.0]
[1778276676667,57.07,80193.66,0.11,0.0,0.0,0.0]
[1778276681704,57.07,80198.41,0.11,0.0,0.0,0.0]
[1778276686737,57.07,80203.86,0.11,0.0,0.0,0.0]
[1778276691771,57.07,80203.67,0.11,0.0,0.0,0.0]
[1778276696806,57.07,80218.79,0.11,0.0,0.0,0.0]
[1778276701842,57.07,80218.07,0.11,0.0,0.0,0.0]
[1778276703858,57.07,80205.75,0.11,0.0,0.0,0.0]
[1778276707883,57.07,80192.91,0.11,0.0,0.0,0.0]
[1778276714933,57.07,80192.87,0.11,0.0,0.0,0.0]
[1778276720975,57.07,80193.89,0.11,0.0,0.0,0.0]
[1778276727016,57.07,80195.11,0.11,0.0,0.0,0.0]
[1778276732051,57.07,80195.33,0.11,0.0,0.0,0.0]
[1778276738000,57.07,80195.75,0.11,0.0,0.0,0.0]
[1778276745141,57.07,80196.35,0.11,0.0,0.0,0.0]
[1778276751092,57.07,80196.39,0.11,0.0,0.0,0.0]
[1778276756218,57.07,80196.88,0.11,0.0,0.0,0.0]
[1778276768209,57.07,80198.07,0.11,0.0,0.0,0.0]
[1778276776359,57.07,80198.59,0.11,0.0,0.0,0.0]
[1778276781394,57.07,80199.11,0.11,0.0,0.0,0.0]
[1778276788350,57.07,80199.11,0.11,0.0,0.0,0.0]
[1778276791466,57.07,80199.17,0.11,0.0,0.0,0.0]
[1778276796502,57.07,80195.92,0.11,0.0,0.0,0.0]
[1778276800529,57.07,80184.27,0.11,0.0,0.0,0.0]
[1778276805563,57.07,80177.69,0.11,0.0,0.0,0.0]
[1778276812611,57.07,80173.46,0.11,0.0,0.0,0.0]
[1778276817648,57.07,80172.91,0.11,0.0,0.0,0.0]
[1778276824696,57.07,80171.76,0.11,0.0,0.0,0.0]
[1778276832752,57.07,80169.85,0.11,0.0,0.0,0.0]
[1778276838724,57.07,80169.41,0.11,0.0,0.0,0.0]
[1778276845843,57.07,80168.28,0.11,0.0,0.0,0.0]
[1778276850879,57.07,80165.81,0.11,0.0,0.0,0.0]
[1778276855914,57.07,80165.22,0.11,0.0,0.0,0.0]
[1778276860949,57.07,80162.63,0.11,0.0,0.0,0.0]
[1778276867998,57.07,80162.1,0.11,0.0,0.0,0.0]
[1778276873033,57.07,80161.91,0.11,0.0,0.0,0.0]
[1778276878069,57.07,80160.38,0.11,0.0,0.0,0.0]
[1778276883105,57.07,80158.13,0.11,0.0,0.0,0.0]
[1778276889128,57.07,80156.07,0.11,0.0,0.0,0.0]
[1778276894181,57.07,80154.23,0.11,0.0,0.0,0.0]
[1778276899217,57.07,80153.27,0.11,0.0,0.0,0.0]
[1778276904251,57.07,80153.92,0.11,0.0,0.0,0.0]
[1778276909289,57.07,80154.41,0.11,0.0,0.0,0.0]
[1778276914322,57.07,80156.29,0.11,0.0,0.0,0.0]
[1778276919338,57.07,80160.34,0.11,0.0,0.0,0.0]
[1778276924391,57.07,80163.13,0.11,0.0,0.0,0.0]
[1778276927420,57.07,80174.81,0.11,0.0,0.0,0.0]
[1778276932455,57.07,80177.64,0.11,0.0,0.0,0.0]
[1778276937490,57.07,80182.88,0.11,0.0,0.0,0.0]
[1778276942526,57.07,80182.83,0.11,0.0,0.0,0.0]
[1778276947561,57.07,80178.18,0.11,0.0,0.0,0.0]
[1778276950580,57.07,80169.74,0.11,0.0,0.0,0.0]
[1778276955616,57.07,80164.51,0.11,0.0,0.0,0.0]
[1778276960653,57.07,80169.68,0.11,0.0,0.0,0.0]
[1778276963674,57.07,80178.6,0.11,0.0,0.0,0.0]
[1778276968708,57.07,80189.24,0.11,0.0,0.0,0.0]
[1778276971729,57.07,80189.69,0.11,0.0,0.0,0.0]
[1778276979785,57.07,80192.21,0.11,0.0,0.0,0.0]
[1778276984820,57.07,80195.36,0.11,0.0,0.0,0.0]
[1778276989837,57.07,80194.81,0.11,0.0,0.0,0.0]
[1778276994890,57.07,80194.14,0.11,0.0,0.0,0.0]
[1778276999907,57.07,80193.77,0.11,0.0,0.0,0.0]
[1778277004960,57.07,80194.21,0.11,0.0,0.0,0.0]
[1778277009995,57.07,80192.7,0.11,0.0,0.0,0.0]
[1778277018051,57.07,80191.11,0.11,0.0,0.0,0.0]
[1778277023086,57.07,80190.48,0.11,0.0,0.0,0.0]
[1778277028121,57.07,80190.3,0.11,0.0,0.0,0.0]
[1778277033156,57.07,80171.49,0.11,0.0,0.0,0.0]
[1778277040205,57.07,80171.98,0.11,0.0,0.0,0.0]
[1778277047254,57.07,80172.18,0.11,0.0,0.0,0.0]
[1778277052289,57.07,80174.37,0.11,0.0,0.0,0.0]
[1778277055311,57.07,80182.33,0.11,0.0,0.0,0.0]
[1778277060344,57.07,80183.25,0.11,0.0,0.0,0.0]
[1778277066386,57.07,80183.82,0.11,0.0,0.0,0.0]
[1778277071422,57.07,80185.49,0.11,0.0,0.0,0.0]
[1778277077464,57.07,80185.68,0.11,0.0,0.0,0.0]
[1778277082499,57.07,80186.1,0.11,0.0,0.0,0.0]
[1778277087533,57.07,80183.78,0.11,0.0,0.0,0.0]
[1778277093575,57.07,80183.56,0.11,0.0,0.0,0.0]
[1778277098612,57.07,80180.16,0.11,0.0,0.0,0.0]
[1778277104655,57.07,80178.13,0.11,0.0,0.0,0.0]
[1778277109690,57.07,80178.3,0.11,0.0,0.0,0.0]
[1778277114725,57.07,80178.95,0.11,0.0,0.0,0.0]
[1778277119760,57.07,80179.12,0.11,0.0,0.0,0.0]
[1778277124796,57.07,80179.48,0.11,0.0,0.0,0.0]
[1778277130818,57.07,80179.67,0.11,0.0,0.0,0.0]
[1778277137887,57.07,80179.54,0.11,0.0,0.0,0.0]
[1778277143929,57.07,80179.32,0.11,0.0,0.0,0.0]
[1778277149975,57.07,80179.43,0.11,0.0,0.0,0.0]
[1778277151989,57.07,80179.43,0.11,0.0,0.0,0.0]
[1778277159038,57.07,80178.21,0.11,0.0,0.0,0.0]
[1778277160045,57.07,80186.75,0.11,0.0,0.0,0.0]
[1778277166088,57.07,80188.67,0.11,0.0,0.0,0.0]
[1778277171101,57.07,80187.55,0.11,0.0,0.0,0.0]
[1778277176160,57.07,80190.73,0.11,0.0,0.0,0.0]
[1778277181195,57.07,80189.32,0.11,0.0,0.0,0.0]
[1778277186230,57.07,80188.36,0.11,0.0,0.0,0.0]
[1778277191265,57.07,80187.95,0.11,0.0,0.0,0.0]
[1778277197307,57.07,80187.42,0.11,0.0,0.0,0.0]
[1778277203350,57.07,80187.5,0.11,0.0,0.0,0.0]
[1778277210398,57.07,80186.83,0.11,0.0,0.0,0.0]
[1778277217449,57.07,80185.73,0.11,0.0,0.0,0.0]
[1778277225504,57.07,80185.3,0.11,0.0,0.0,0.0]
[1778277231521,57.07,80185.39,0.11,0.0,0.0,0.0]
[1778277236581,57.07,80184.7,0.11,0.0,0.0,0.0]
[1778277241627,57.07,80184.94,0.11,0.0,0.0,0.0]
[1778277246700,57.07,80185.14,0.11,0.0,0.0,0.0]
[1778277253750,57.07,80185.03,0.11,0.0,0.0,0.0]
[1778277260805,57.07,80185.46,0.11,0.0,0.0,0.0]
[1778277262819,57.07,80175.66,0.11,0.0,0.0,0.0]
[1778277268858,57.07,80175.13,0.11,0.0,0.0,0.0]
[1778277271880,57.07,80176.02,0.11,0.0,0.0,0.0]
[1778277281875,57.07,80177.64,0.11,0.0,0.0,0.0]
[1778277284970,57.07,80190.13,0.11,0.0,0.0,0.0]
[1778277290011,57.07,80192.3,0.11,0.0,0.0,0.0]
[1778277295043,57.07,80192.07,0.11,0.0,0.0,0.0]
[1778277297055,57.07,80204.85,0.11,0.0,0.0,0.0]
[1778277302093,57.07,80206.47,0.11,0.0,0.0,0.0]
[1778277307125,57.07,80205.45,0.11,0.0,0.0,0.0]
[1778277312160,57.07,80195.71,0.11,0.0,0.0,0.0]
[1778277317197,57.07,80190.86,0.11,0.0,0.0,0.0]
[1778277319209,57.07,80175.47,0.11,0.0,0.0,0.0]
[1778277324245,57.07,80173.05,0.11,0.0,0.0,0.0]
[1778277329279,57.07,80173.48,0.11,0.0,0.0,0.0]
[1778277332230,57.07,80174.27,0.11,0.0,0.0,0.0]
[1778277339352,57.07,80174.66,0.11,0.0,0.0,0.0]
[1778277345393,57.07,80175.47,0.11,0.0,0.0,0.0]
[1778277350428,57.07,80175.63,0.11,0.0,0.0,0.0]
[1778277356471,57.07,80176.29,0.11,0.0,0.0,0.0]
[1778277361505,57.07,80182.22,0.11,0.0,0.0,0.0]
[1778277366544,57.07,80181.35,0.11,0.0,0.0,0.0]
[1778277372513,57.07,80181.28,0.11,0.0,0.0,0.0]
[1778277378622,57.07,80180.71,0.11,0.0,0.0,0.0]
[1778277386681,57.07,80181.38,0.11,0.0,0.0,0.0]
[1778277392723,57.07,80180.72,0.11,0.0,0.0,0.0]
[1778277402723,57.07,80180.35,0.11,0.0,0.0,0.0]
[1778277410849,57.07,80179.68,0.11,0.0,0.0,0.0]
[1778277415884,57.07,80183.05,0.11,0.0,0.0,0.0]
[1778277420919,57.07,80182.6,0.11,0.0,0.0,0.0]
[1778277425957,57.07,80184.96,0.11,0.0,0.0,0.0]
[1778277431007,57.07,80185.68,0.11,0.0,0.0,0.0]
[1778277436026,57.07,80185.59,0.11,0.0,0.0,0.0]
[1778277441060,57.07,80188.39,0.11,0.0,0.0,0.0]
[1778277449117,57.07,80190.69,0.11,0.0,0.0,0.0]
[1778277457172,57.07,80190.05,0.11,0.0,0.0,0.0]
[1778277463215,57.07,80190.46,0.11,0.0,0.0,0.0]
[1778277469257,57.07,80190.78,0.11,0.0,0.0,0.0]
[1778277477313,57.07,80191.68,0.11,0.0,0.0,0.0]
[1778277483288,57.07,80193.01,0.11,0.0,0.0,0.0]
[1778277488390,57.07,80191.47,0.11,0.0,0.0,0.0]
[1778277493426,57.07,80191.09,0.11,0.0,0.0,0.0]
[1778277500475,57.07,80192.83,0.11,0.0,0.0,0.0]
[1778277510544,57.07,80194.67,0.11,0.0,0.0,0.0]
[1778277512561,57.07,80194.79,0.11,0.0,0.0,0.0]
[1778277517596,57.07,80194.5,0.11,0.0,0.0,0.0]
[1778277522631,57.07,80193.21,0.11,0.0,0.0,0.0]
[1778277529681,57.07,80191.09,0.11,0.0,0.0,0.0]
[1778277535722,57.07,80189.17,0.11,0.0,0.0,0.0]
[1778277543777,57.07,80188.67,0.11,0.0,0.0,0.0]
[1778277546799,57.07,80201.25,0.11,0.0,0.0,0.0]
[1778277547806,57.07,80218.14,0.11,0.0,0.0,0.0]
[1778277553849,57.07,80226.85,0.11,0.0,0.0,0.0]
[1778277557941,57.07,80228.96,0.11,0.0,0.0,0.0]
[1778277558002,57.07,80229.44,0.11,0.0,0.0,0.0]
[1778277558980,57.07,80229.44,0.11,0.0,0.0,0.0]
[1778277559007,57.07,80229.74,0.11,0.0,0.0,0.0]
[1778277568953,57.07,80231.97,0.11,0.0,0.0,0.0]
[1778277571909,57.07,80232.38,0.11,0.0,0.0,0.0]
[1778277579022,57.07,80233.35,0.11,0.0,0.0,0.0]
[1778277584059,57.07,80236.81,0.11,0.0,0.0,0.0]
[1778277590101,57.07,80237.46,0.11,0.0,0.0,0.0]
[1778277595137,57.07,80237.42,0.11,0.0,0.0,0.0]
[1778277600171,57.07,80234.18,0.11,0.0,0.0,0.0]
[1778277603196,57.07,80215.59,0.11,0.0,0.0,0.0]
[1778277604203,57.07,80272.59,0.11,0.0,0.0,0.0]
[1778277605210,57.07,80217.16,0.11,0.0,0.0,0.0]
[1778277606220,57.07,80226.0,0.11,0.0,0.0,0.0]
[1778277609239,57.07,80234.73,0.11,0.0,0.0,0.0]
[1778277614273,57.07,80235.8,0.11,0.0,0.0,0.0]
[1778277616286,57.07,80246.89,0.11,0.0,0.0,0.0]
[1778277618301,57.07,80256.41,0.11,0.0,0.0,0.0]
[1778277623341,57.07,80256.13,0.11,0.0,0.0,0.0]
[1778277628373,57.07,80256.19,0.11,0.0,0.0,0.0]
[1778277630385,57.07,80245.94,0.11,0.0,0.0,0.0]
[1778277635423,57.07,80244.63,0.11,0.0,0.0,0.0]
[1778277640456,57.07,80253.65,0.11,0.0,0.0,0.0]
[1778277646497,57.07,80261.94,0.11,0.0,0.0,0.0]
[1778277651534,57.07,80261.82,0.11,0.0,0.0,0.0]
[1778277652358,57.07,80261.82,0.11,0.0,0.0,0.0]
[1778277652540,57.07,80261.64,0.11,0.0,0.0,0.0]
[1778277653464,57.07,80261.64,0.11,0.0,0.0,0.0]
[1778277653548,57.07,80261.54,0.11,0.0,0.0,0.0]
[1778277658590,57.07,80260.96,0.11,0.0,0.0,0.0]
[1778277663622,57.07,80262.93,0.11,0.0,0.0,0.0]
[1778277668661,57.07,80265.65,0.11,0.0,0.0,0.0]
[1778277673694,57.07,80269.84,0.11,0.0,0.0,0.0]
[1778277678729,57.07,80272.27,0.11,0.0,0.0,0.0]
[1778277685778,57.07,80272.99,0.11,0.0,0.0,0.0]
[1778277690814,57.07,80287.72,0.11,0.0,0.0,0.0]
[1778277691820,57.07,80299.74,0.11,0.0,0.0,0.0]
[1778277693835,57.07,80307.68,0.11,0.0,0.0,0.0]
[1778277695848,57.07,80315.71,0.11,0.0,0.0,0.0]
[1778277700883,57.07,80315.4,0.11,0.0,0.0,0.0]
[1778277705919,57.07,80315.27,0.11,0.0,0.0,0.0]
[1778277710953,57.07,80314.68,0.11,0.0,0.0,0.0]
[1778277715990,57.07,80317.05,0.11,0.0,0.0,0.0]
[1778277722030,57.07,80323.5,0.11,0.0,0.0,0.0]
[1778277723037,57.07,80332.75,0.11,0.0,0.0,0.0]
[1778277724045,57.07,80320.33,0.11,0.0,0.0,0.0]
[1778277729079,57.07,80317.21,0.11,0.0,0.0,0.0]
[1778277733114,57.07,80295.57,0.11,0.0,0.0,0.0]
[1778277738149,57.07,80295.54,0.11,0.0,0.0,0.0]
[1778277743184,57.07,80290.46,0.11,0.0,0.0,0.0]
[1778277745198,57.07,80300.56,0.11,0.0,0.0,0.0]
[1778277747212,57.07,80291.78,0.11,0.0,0.0,0.0]
[1778277753197,57.07,80288.21,0.11,0.0,0.0,0.0]
[1778277758289,57.07,80290.05,0.11,0.0,0.0,0.0]
[1778277764334,57.07,80288.69,0.11,0.0,0.0,0.0]
[1778277769366,57.07,80285.45,0.11,0.0,0.0,0.0]
[1778277774401,57.07,80280.59,0.11,0.0,0.0,0.0]
[1778277778429,57.07,80270.91,0.11,0.0,0.0,0.0]
[1778277782456,57.07,80262.34,0.11,0.0,0.0,0.0]
[1778277787492,57.07,80263.52,0.11,0.0,0.0,0.0]
[1778277792532,57.07,80266.82,0.11,0.0,0.0,0.0]
[1778277797562,57.07,80265.05,0.11,0.0,0.0,0.0]
[1778277799576,57.07,80272.97,0.11,0.0,0.0,0.0]
[1778277804612,57.07,80273.66,0.11,0.0,0.0,0.0]
[1778277809645,57.07,80271.83,0.11,0.0,0.0,0.0]
[1778277811659,57.07,80271.9,0.11,0.0,0.0,0.0]
[1778277816695,57.07,80271.85,0.11,0.0,0.0,0.0]
[1778277821730,57.07,80272.22,0.11,0.0,0.0,0.0]
[1778277826768,57.07,80267.58,0.11,0.0,0.0,0.0]
[1778277831803,57.07,80267.0,0.11,0.0,0.0,0.0]
[1778277836838,57.07,80266.23,0.11,0.0,0.0,0.0]
[1778277841873,57.07,80264.52,0.11,0.0,0.0,0.0]
[1778277846908,57.07,80262.09,0.11,0.0,0.0,0.0]
[1778277849930,57.07,80272.47,0.11,0.0,0.0,0.0]
[1778277854965,57.07,80275.14,0.11,0.0,0.0,0.0]
[1778277859999,57.07,80275.31,0.11,0.0,0.0,0.0]
[1778277867049,57.07,80274.02,0.11,0.0,0.0,0.0]
[1778277870070,57.07,80284.43,0.11,0.0,0.0,0.0]
[1778277871077,57.07,80285.13,0.11,0.0,0.0,0.0]
[1778277876112,57.07,80283.7,0.11,0.0,0.0,0.0]
[1778277881148,57.07,80287.12,0.11,0.0,0.0,0.0]
[1778277886182,57.07,80289.87,0.11,0.0,0.0,0.0]
[1778277891218,57.07,80286.84,0.11,0.0,0.0,0.0]
[1778277896253,57.07,80281.53,0.11,0.0,0.0,0.0]
[1778277901289,57.07,80282.16,0.11,0.0,0.0,0.0]
[1778277905316,57.07,80291.1,0.11,0.0,0.0,0.0]
[1778277912365,57.07,80291.57,0.11,0.0,0.0,0.0]
[1778277917400,57.07,80294.41,0.11,0.0,0.0,0.0]
[1778277924391,57.07,80293.5,0.11,0.0,0.0,0.0]
[1778277929488,57.07,80288.57,0.11,0.0,0.0,0.0]
[1778277931502,57.07,80289.08,0.11,0.0,0.0,0.0]
[1778277936537,57.07,80286.95,0.11,0.0,0.0,0.0]
[1778277941575,57.07,80292.4,0.11,0.0,0.0,0.0]
[1778277946608,57.07,80297.87,0.11,0.0,0.0,0.0]
[1778277951643,57.07,80288.9,0.11,0.0,0.0,0.0]
[1778277956678,57.07,80286.3,0.11,0.0,0.0,0.0]
[1778277961712,57.07,80288.03,0.11,0.0,0.0,0.0]
[1778277966753,57.07,80293.9,0.11,0.0,0.0,0.0]
[1778277969774,57.07,80302.25,0.11,0.0,0.0,0.0]
[1778277974820,57.07,80301.98,0.11,0.0,0.0,0.0]
[1778277979844,57.07,80299.34,0.11,0.0,0.0,0.0]
[1778277984881,57.07,80299.0,0.11,0.0,0.0,0.0]
[1778277989923,57.07,80297.27,0.11,0.0,0.0,0.0]
[1778277991932,57.07,80297.73,0.11,0.0,0.0,0.0]
[1778277994954,57.07,80289.72,0.11,0.0,0.0,0.0]
[1778277999991,57.07,80288.54,0.11,0.0,0.0,0.0]
[1778278005029,57.07,80286.61,0.11,0.0,0.0,0.0]
[1778278010064,57.07,80281.73,0.11,0.0,0.0,0.0]
[1778278015097,57.07,80281.74,0.11,0.0,0.0,0.0]
[1778278020134,57.07,80281.11,0.11,0.0,0.0,0.0]
[1778278025168,57.07,80279.93,0.11,0.0,0.0,0.0]
[1778278031210,57.07,80280.64,0.11,0.0,0.0,0.0]
[1778278036245,57.07,80277.5,0.11,0.0,0.0,0.0]
[1778278042287,57.07,80280.33,0.11,0.0,0.0,0.0]
[1778278047322,57.07,80279.65,0.11,0.0,0.0,0.0]
[1778278051350,57.07,80280.77,0.11,0.0,0.0,0.0]
[1778278056385,57.07,80284.87,0.11,0.0,0.0,0.0]
[1778278062428,57.07,80288.38,0.11,0.0,0.0,0.0]
[1778278067463,57.07,80286.86,0.11,0.0,0.0,0.0]
[1778278072497,57.07,80287.11,0.11,0.0,0.0,0.0]
[1778278077532,57.07,80286.3,0.11,0.0,0.0,0.0]
[1778278082567,57.07,80283.93,0.11,0.0,0.0,0.0]
[1778278087601,57.07,80283.98,0.11,0.0,0.0,0.0]
[1778278092637,57.07,80282.75,0.11,0.0,0.0,0.0]
[1778278097675,57.07,80282.85,0.11,0.0,0.0,0.0]
[1778278102712,57.07,80281.98,0.11,0.0,0.0,0.0]
[1778278107750,57.07,80279.08,0.11,0.0,0.0,0.0]
[1778278112781,57.07,80278.98,0.11,0.0,0.0,0.0]
[1778278116813,57.07,80266.45,0.11,0.0,0.0,0.0]
[1778278121846,57.07,80265.62,0.11,0.0,0.0,0.0]
[1778278126882,57.07,80267.55,0.11,0.0,0.0,0.0]
[1778278132923,57.07,80269.55,0.11,0.0,0.0,0.0]
[1778278138965,57.07,80270.78,0.11,0.0,0.0,0.0]
[1778278144000,57.07,80272.03,0.11,0.0,0.0,0.0]
[1778278149035,57.07,80274.01,0.11,0.0,0.0,0.0]
[1778278154070,57.07,80274.56,0.11,0.0,0.0,0.0]
[1778278160112,57.07,80276.14,0.11,0.0,0.0,0.0]
[1778278165147,57.07,80267.81,0.11,0.0,0.0,0.0]
[1778278170185,57.07,80273.75,0.11,0.0,0.0,0.0]
[1778278171189,57.07,80274.24,0.11,0.0,0.0,0.0]
[1778278177236,57.07,80274.0,0.11,0.0,0.0,0.0]
[1778278182269,57.07,80272.42,0.11,0.0,0.0,0.0]
[1778278187305,57.07,80272.13,0.11,0.0,0.0,0.0]
[1778278193347,57.07,80272.01,0.11,0.0,0.0,0.0]
[1778278198381,57.07,80272.53,0.11,0.0,0.0,0.0]
[1778278203419,57.07,80271.77,0.11,0.0,0.0,0.0]
[1778278208460,57.07,80272.76,0.11,0.0,0.0,0.0]
[1778278213489,57.07,80272.81,0.11,0.0,0.0,0.0]
[1778278218524,57.07,80273.12,0.11,0.0,0.0,0.0]
[1778278223561,57.07,80275.84,0.11,0.0,0.0,0.0]
[1778278228593,57.07,80276.59,0.11,0.0,0.0,0.0]
[1778278232622,57.07,80276.09,0.11,0.0,0.0,0.0]
[1778278237656,57.07,80275.66,0.11,0.0,0.0,0.0]
[1778278245712,57.07,80274.18,0.11,0.0,0.0,0.0]
[1778278250748,57.07,80270.44,0.11,0.0,0.0,0.0]
[1778278256726,57.07,80269.3,0.11,0.0,0.0,0.0]
[1778278261825,57.07,80271.08,0.11,0.0,0.0,0.0]
[1778278266862,57.07,80275.81,0.11,0.0,0.0,0.0]
[1778278271895,57.07,80275.94,0.11,0.0,0.0,0.0]
[1778278276930,57.07,80276.31,0.11,0.0,0.0,0.0]
[1778278282972,57.07,80275.51,0.11,0.0,0.0,0.0]
[1778278288009,57.07,80279.83,0.11,0.0,0.0,0.0]
[1778278291029,57.07,80280.96,0.11,0.0,0.0,0.0]
[1778278296063,57.07,80284.28,0.11,0.0,0.0,0.0]
[1778278301098,57.07,80289.56,0.11,0.0,0.0,0.0]
[1778278306134,57.07,80288.34,0.11,0.0,0.0,0.0]
[1778278308147,57.07,80300.22,0.11,0.0,0.0,0.0]
[1778278311168,57.07,80309.08,0.11,0.0,0.0,0.0]
[1778278317213,57.07,80308.26,0.11,0.0,0.0,0.0]
[1778278322247,57.07,80305.58,0.11,0.0,0.0,0.0]
[1778278327282,57.07,80306.46,0.11,0.0,0.0,0.0]
[1778278332316,57.07,80323.41,0.11,0.0,0.0,0.0]
[1778278337353,57.07,80321.8,0.11,0.0,0.0,0.0]
[1778278342389,57.07,80322.71,0.11,0.0,0.0,0.0]
[1778278347423,57.07,80324.71,0.11,0.0,0.0,0.0]
[1778278353466,57.07,80324.59,0.11,0.0,0.0,0.0]
[1778278358504,57.07,80327.04,0.11,0.0,0.0,0.0]
[1778278363540,57.07,80326.01,0.11,0.0,0.0,0.0]
[1778278370588,57.07,80327.41,0.11,0.0,0.0,0.0]
[1778278375623,57.07,80328.25,0.11,0.0,0.0,0.0]
[1778278380659,57.07,80329.99,0.11,0.0,0.0,0.0]
[1778278385694,57.07,80329.24,0.11,0.0,0.0,0.0]
[1778278390728,57.07,80328.4,0.11,0.0,0.0,0.0]
[1778278396771,57.07,80328.63,0.11,0.0,0.0,0.0]
[1778278401806,57.07,80329.25,0.11,0.0,0.0,0.0]
[1778278406840,57.07,80328.71,0.11,0.0,0.0,0.0]
[1778278411876,57.07,80326.93,0.11,0.0,0.0,0.0]
[1778278416912,57.07,80329.84,0.11,0.0,0.0,0.0]
[1778278421946,57.07,80329.04,0.11,0.0,0.0,0.0]
[1778278425973,57.07,80337.18,0.11,0.0,0.0,0.0]
[1778278432017,57.07,80336.66,0.11,0.0,0.0,0.0]
[1778278437053,57.07,80338.36,0.11,0.0,0.0,0.0]
[1778278442088,57.07,80345.29,0.11,0.0,0.0,0.0]
[1778278447122,57.07,80344.31,0.11,0.0,0.0,0.0]
[1778278452156,57.07,80343.12,0.11,0.0,0.0,0.0]
[1778278457194,57.07,80341.62,0.11,0.0,0.0,0.0]
[1778278462229,57.07,80341.59,0.11,0.0,0.0,0.0]
[1778278467264,57.07,80348.62,0.11,0.0,0.0,0.0]
[1778278471292,57.07,80347.99,0.11,0.0,0.0,0.0]
[1778278476327,57.07,80358.48,0.11,0.0,0.0,0.0]
[1778278481362,57.07,80361.34,0.11,0.0,0.0,0.0]
[1778278486396,57.07,80359.77,0.11,0.0,0.0,0.0]
[1778278494458,57.07,80359.67,0.11,0.0,0.0,0.0]
[1778278500495,57.07,80360.44,0.11,0.0,0.0,0.0]
[1778278505531,57.07,80363.54,0.11,0.0,0.0,0.0]
[1778278510568,57.07,80363.8,0.11,0.0,0.0,0.0]
[1778278515603,57.07,80363.78,0.11,0.0,0.0,0.0]
[1778278521649,57.07,80363.97,0.11,0.0,0.0,0.0]
[1778278526684,57.07,80364.43,0.11,0.0,0.0,0.0]
[1778278531718,57.07,80367.59,0.11,0.0,0.0,0.0]
[1778278538769,57.07,80366.86,0.11,0.0,0.0,0.0]
[1778278543803,57.07,80367.03,0.11,0.0,0.0,0.0]
[1778278548844,57.07,80367.68,0.11,0.0,0.0,0.0]
[1778278552873,57.07,80376.6,0.11,0.0,0.0,0.0]
[1778278557906,57.07,80379.62,0.11,0.0,0.0,0.0]
[1778278563949,57.07,80375.25,0.11,0.0,0.0,0.0]
[1778278568987,57.07,80370.98,0.11,0.0,0.0,0.0]
[1778278574022,57.07,80371.26,0.11,0.0,0.0,0.0]
[1778278579059,57.07,80369.06,0.11,0.0,0.0,0.0]
[1778278583084,57.07,80376.97,0.11,0.0,0.0,0.0]
[1778278588123,57.07,80379.41,0.11,0.0,0.0,0.0]
[1778278593153,57.07,80376.07,0.11,0.0,0.0,0.0]
[1778278599125,57.07,80363.28,0.11,0.0,0.0,0.0]
[1778278600204,57.07,80352.02,0.11,0.0,0.0,0.0]
[1778278606245,57.07,80350.96,0.11,0.0,0.0,0.0]
[1778278617322,57.07,80349.36,0.11,0.0,0.0,0.0]
[1778278622357,57.07,80345.75,0.11,0.0,0.0,0.0]
[1778278627393,57.07,80345.41,0.11,0.0,0.0,0.0]
[1778278633434,57.07,80344.48,0.11,0.0,0.0,0.0]
[1778278638471,57.07,80344.93,0.11,0.0,0.0,0.0]
[1778278643503,57.07,80346.88,0.11,0.0,0.0,0.0]
[1778278648551,57.07,80346.31,0.11,0.0,0.0,0.0]
[1778278653580,57.07,80335.9,0.11,0.0,0.0,0.0]
[1778278659624,57.07,80333.02,0.11,0.0,0.0,0.0]
[1778278664658,57.07,80334.58,0.11,0.0,0.0,0.0]
[1778278669694,57.07,80334.89,0.11,0.0,0.0,0.0]
[1778278674728,57.07,80327.87,0.11,0.0,0.0,0.0]
[1778278679764,57.07,80331.8,0.11,0.0,0.0,0.0]
[1778278684799,57.07,80331.63,0.11,0.0,0.0,0.0]
[1778278689838,57.07,80331.34,0.11,0.0,0.0,0.0]
[1778278696883,57.07,80331.71,0.11,0.0,0.0,0.0]
[1778278701918,57.07,80332.11,0.11,0.0,0.0,0.0]
[1778278706952,57.07,80329.92,0.11,0.0,0.0,0.0]
[1778278711988,57.07,80321.6,0.11,0.0,0.0,0.0]
[1778278717025,57.07,80314.17,0.11,0.0,0.0,0.0]
[1778278720046,57.07,80305.69,0.11,0.0,0.0,0.0]
[1778278725082,57.07,80305.83,0.11,0.0,0.0,0.0]
[1778278730117,57.07,80308.21,0.11,0.0,0.0,0.0]
[1778278735151,57.07,80311.15,0.11,0.0,0.0,0.0]
[1778278740187,57.07,80319.33,0.11,0.0,0.0,0.0]
[1778278745221,57.07,80322.32,0.11,0.0,0.0,0.0]
[1778278750256,57.07,80320.33,0.11,0.0,0.0,0.0]
[1778278755291,57.07,80313.54,0.11,0.0,0.0,0.0]
[1778278760326,57.07,80312.25,0.11,0.0,0.0,0.0]
[1778278765360,57.07,80311.57,0.11,0.0,0.0,0.0]
[1778278770396,57.07,80312.2,0.11,0.0,0.0,0.0]
[1778278771436,57.07,80312.26,0.11,0.0,0.0,0.0]
[1778278778479,57.07,80310.49,0.11,0.0,0.0,0.0]
[1778278783513,57.07,80307.44,0.11,0.0,0.0,0.0]
[1778278788549,57.07,80307.84,0.11,0.0,0.0,0.0]
[1778278793584,57.07,80318.05,0.11,0.0,0.0,0.0]
[1778278798619,57.07,80323.35,0.11,0.0,0.0,0.0]
[1778278803655,57.07,80321.41,0.11,0.0,0.0,0.0]
[1778278808690,57.07,80319.03,0.11,0.0,0.0,0.0]
[1778278813724,57.07,80319.07,0.11,0.0,0.0,0.0]
[1778278818761,57.07,80317.9,0.11,0.0,0.0,0.0]
[1778278823795,57.07,80312.31,0.11,0.0,0.0,0.0]
[1778278828829,57.07,80311.5,0.11,0.0,0.0,0.0]
[1778278832862,57.07,80294.49,0.11,0.0,0.0,0.0]
[1778278837901,57.07,80297.54,0.11,0.0,0.0,0.0]
[1778278842935,57.07,80304.67,0.11,0.0,0.0,0.0]
[1778278847971,57.07,80298.18,0.11,0.0,0.0,0.0]
[1778278848978,57.07,80290.12,0.11,0.0,0.0,0.0]
[1778278854012,57.07,80289.33,0.11,0.0,0.0,0.0]
[1778278859047,57.07,80292.45,0.11,0.0,0.0,0.0]
[1778278864083,57.07,80292.87,0.11,0.0,0.0,0.0]
[1778278869118,57.07,80296.5,0.11,0.0,0.0,0.0]
[1778278874153,57.07,80296.14,0.11,0.0,0.0,0.0]
[1778278879188,57.07,80296.95,0.11,0.0,0.0,0.0]
[1778278884223,57.07,80288.11,0.11,0.0,0.0,0.0]
[1778278889260,57.07,80273.86,0.11,0.0,0.0,0.0]
[1778278890268,57.07,80265.36,0.11,0.0,0.0,0.0]
[1778278891274,57.07,80265.24,0.11,0.0,0.0,0.0]
[1778278896309,57.07,80263.36,0.11,0.0,0.0,0.0]
[1778278901345,57.07,80265.06,0.11,0.0,0.0,0.0]
[1778278906379,57.07,80268.19,0.11,0.0,0.0,0.0]
[1778278911419,57.07,80266.91,0.11,0.0,0.0,0.0]
[1778278919471,57.07,80263.94,0.11,0.0,0.0,0.0]
[1778278924506,57.07,80264.18,0.11,0.0,0.0,0.0]
[1778278929541,57.07,80262.33,0.11,0.0,0.0,0.0]
[1778278934576,57.07,80260.8,0.11,0.0,0.0,0.0]
[1778278939611,57.07,80261.63,0.11,0.0,0.0,0.0]
[1778278944646,57.07,80265.79,0.11,0.0,0.0,0.0]
[1778278949681,57.07,80273.7,0.11,0.0,0.0,0.0]
[1778278951699,57.07,80276.34,0.11,0.0,0.0,0.0]
[1778278956730,57.07,80269.34,0.11,0.0,0.0,0.0]
[1778278961766,57.07,80269.0,0.11,0.0,0.0,0.0]
[1778278968814,57.07,80269.24,0.11,0.0,0.0,0.0]
[1778278974855,57.07,80269.27,0.11,0.0,0.0,0.0]
[1778278979891,57.07,80269.2,0.11,0.0,0.0,0.0]
[1778278984927,57.07,80272.44,0.11,0.0,0.0,0.0]
[1778278989962,57.07,80272.51,0.11,0.0,0.0,0.0]
[1778278994996,57.07,80271.72,0.11,0.0,0.0,0.0]
[1778279000031,57.07,80270.39,0.11,0.0,0.0,0.0]
[1778279006073,57.07,80271.36,0.11,0.0,0.0,0.0]
[1778279012017,57.07,80272.01,0.11,0.0,0.0,0.0]
[1778279019165,57.07,80273.67,0.11,0.0,0.0,0.0]
[1778279026214,57.07,80274.85,0.11,0.0,0.0,0.0]
[1778279031254,57.07,80275.48,0.11,0.0,0.0,0.0]
[1778279031765,57.07,80275.48,0.11,0.0,0.0,0.0]
[1778279032160,57.07,80275.64,0.11,0.0,0.0,0.0]
[1778279037289,57.07,80278.1,0.11,0.0,0.0,0.0]
[1778279042324,57.07,80279.32,0.11,0.0,0.0,0.0]
[1778279047359,57.07,80279.47,0.11,0.0,0.0,0.0]
[1778279052394,57.07,80278.75,0.11,0.0,0.0,0.0]
[1778279057429,57.07,80277.55,0.11,0.0,0.0,0.0]
[1778279062465,57.07,80277.67,0.11,0.0,0.0,0.0]
[1778279067500,57.07,80276.91,0.11,0.0,0.0,0.0]
[1778279072535,57.07,80276.79,0.11,0.0,0.0,0.0]
[1778279078577,57.07,80275.77,0.11,0.0,0.0,0.0]
[1778279083612,57.07,80289.3,0.11,0.0,0.0,0.0]
[1778279088646,57.07,80299.39,0.11,0.0,0.0,0.0]
[1778279093684,57.07,80304.47,0.11,0.0,0.0,0.0]
[1778279098717,57.07,80295.44,0.11,0.0,0.0,0.0]
[1778279100734,57.07,80324.27,0.11,0.0,0.0,0.0]
[1778279103753,57.07,80292.32,0.11,0.0,0.0,0.0]
[1778279108789,57.07,80293.17,0.11,0.0,0.0,0.0]
[1778279113823,57.07,80299.68,0.11,0.0,0.0,0.0]
[1778279118858,57.07,80304.08,0.11,0.0,0.0,0.0]
[1778279123894,57.07,80305.71,0.11,0.0,0.0,0.0]
[1778279128928,57.07,80297.27,0.11,0.0,0.0,0.0]
[1778279135977,57.07,80291.6,0.11,0.0,0.0,0.0]
[1778279141011,57.07,80290.94,0.11,0.0,0.0,0.0]
[1778279146047,57.07,80290.94,0.11,0.0,0.0,0.0]
[1778279151081,57.07,80291.31,0.11,0.0,0.0,0.0]
[1778279156116,57.07,80291.39,0.11,0.0,0.0,0.0]
[1778279161156,57.07,80290.74,0.11,0.0,0.0,0.0]
[1778279166191,57.07,80290.49,0.11,0.0,0.0,0.0]
[1778279168801,57.07,80289.19,0.11,0.0,0.0,0.0]
[1778279169212,57.07,80291.88,0.11,0.0,0.0,0.0]
[1778279174248,57.07,80292.59,0.11,0.0,0.0,0.0]
[1778279177271,57.07,80300.54,0.11,0.0,0.0,0.0]
[1778279182306,57.07,80300.84,0.11,0.0,0.0,0.0]
[1778279188345,57.07,80301.12,0.11,0.0,0.0,0.0]
[1778279191366,57.07,80307.73,0.11,0.0,0.0,0.0]
[1778279196401,57.07,80306.05,0.11,0.0,0.0,0.0]
[1778279202443,57.07,80306.73,0.11,0.0,0.0,0.0]
[1778279208485,57.07,80307.02,0.11,0.0,0.0,0.0]
[1778279214528,57.07,80309.28,0.11,0.0,0.0,0.0]
[1778279219562,57.07,80310.05,0.11,0.0,0.0,0.0]
[1778279224597,57.07,80314.61,0.11,0.0,0.0,0.0]
[1778279229631,57.07,80316.44,0.11,0.0,0.0,0.0]
[1778279235674,57.07,80318.8,0.11,0.0,0.0,0.0]
[1778279240709,57.07,80321.17,0.11,0.0,0.0,0.0]
[1778279245744,57.07,80328.58,0.11,0.0,0.0,0.0]
[1778279252794,57.07,80327.18,0.11,0.0,0.0,0.0]
[1778279257830,57.07,80326.94,0.11,0.0,0.0,0.0]
[1778279262865,57.07,80326.77,0.11,0.0,0.0,0.0]
[1778279267899,57.07,80326.27,0.11,0.0,0.0,0.0]
[1778279273853,57.07,80325.76,0.11,0.0,0.0,0.0]
[1778279278976,57.07,80326.15,0.11,0.0,0.0,0.0]
[1778279284016,57.07,80318.43,0.11,0.0,0.0,0.0]
[1778279289052,57.07,80317.96,0.11,0.0,0.0,0.0]
[1778279294085,57.07,80319.33,0.11,0.0,0.0,0.0]
[1778279300127,57.07,80320.67,0.11,0.0,0.0,0.0]
[1778279305162,57.07,80321.63,0.11,0.0,0.0,0.0]
[1778279311204,57.07,80322.03,0.11,0.0,0.0,0.0]
[1778279316239,57.07,80318.7,0.11,0.0,0.0,0.0]
[1778279321273,57.07,80316.96,0.11,0.0,0.0,0.0]
[1778279326309,57.07,80318.07,0.11,0.0,0.0,0.0]
[1778279331344,57.07,80317.95,0.11,0.0,0.0,0.0]
[1778279340407,57.07,80318.57,0.11,0.0,0.0,0.0]
[1778279346450,57.07,80311.92,0.11,0.0,0.0,0.0]
[1778279353498,57.07,80308.81,0.11,0.0,0.0,0.0]
[1778279359541,57.07,80307.17,0.11,0.0,0.0,0.0]
[1778279364576,57.07,80306.13,0.11,0.0,0.0,0.0]
[1778279369611,57.07,80303.93,0.11,0.0,0.0,0.0]
[1778279371624,57.07,80304.28,0.11,0.0,0.0,0.0]
[1778279376660,57.07,80308.25,0.11,0.0,0.0,0.0]
[1778279382704,57.07,80315.14,0.11,0.0,0.0,0.0]
[1778279387737,57.07,80316.19,0.11,0.0,0.0,0.0]
[1778279393780,57.07,80316.23,0.11,0.0,0.0,0.0]
[1778279398815,57.07,80316.76,0.11,0.0,0.0,0.0]
[1778279403850,57.07,80319.25,0.11,0.0,0.0,0.0]
[1778279408893,57.07,80327.68,0.11,0.0,0.0,0.0]
[1778279413930,57.07,80326.75,0.11,0.0,0.0,0.0]
[1778279419971,57.07,80326.91,0.11,0.0,0.0,0.0]
[1778279430042,57.07,80329.72,0.11,0.0,0.0,0.0]
[1778279432056,57.07,80329.34,0.11,0.0,0.0,0.0]
[1778279433642,57.07,80329.34,0.11,0.0,0.0,0.0]
[1778279434070,57.07,80329.21,0.11,0.0,0.0,0.0]
[1778279435094,57.07,80329.04,0.11,0.0,0.0,0.0]
[1778279435195,57.07,80329.04,0.11,0.0,0.0,0.0]
[1778279441120,57.07,80328.03,0.11,0.0,0.0,0.0]
[1778279443134,57.07,80318.46,0.11,0.0,0.0,0.0]
[1778279448170,57.07,80316.54,0.11,0.0,0.0,0.0]
[1778279451192,57.07,80306.64,0.11,0.0,0.0,0.0]
[1778279456226,57.07,80303.52,0.11,0.0,0.0,0.0]
[1778279461271,57.07,80297.94,0.11,0.0,0.0,0.0]
[1778279466338,57.07,80298.95,0.11,0.0,0.0,0.0]
[1778279466407,57.07,80300.51,0.11,0.0,0.0,0.0]
[1778279467559,57.07,80300.51,0.11,0.0,0.0,0.0]
[1778279467600,57.07,80302.33,0.11,0.0,0.0,0.0]
[1778279473352,57.07,80308.79,0.11,0.0,0.0,0.0]
[1778279478387,57.07,80308.89,0.11,0.0,0.0,0.0]
[1778279483421,57.07,80308.44,0.11,0.0,0.0,0.0]
[1778279490471,57.07,80308.49,0.11,0.0,0.0,0.0]
[1778279492485,57.07,80308.03,0.11,0.0,0.0,0.0]
[1778279497520,57.07,80305.99,0.11,0.0,0.0,0.0]
[1778279502555,57.07,80303.66,0.11,0.0,0.0,0.0]
[1778279507591,57.07,80304.08,0.11,0.0,0.0,0.0]
[1778279512626,57.07,80301.55,0.11,0.0,0.0,0.0]
[1778279517661,57.07,80301.55,0.11,0.0,0.0,0.0]
[1778279522697,57.07,80301.9,0.11,0.0,0.0,0.0]
[1778279527731,57.07,80300.52,0.11,0.0,0.0,0.0]
[1778279532767,57.07,80303.4,0.11,0.0,0.0,0.0]
[1778279539817,57.07,80304.87,0.11,0.0,0.0,0.0]
[1778279544851,57.07,80305.47,0.11,0.0,0.0,0.0]
[1778279553914,57.07,80305.02,0.11,0.0,0.0,0.0]
[1778279558950,57.07,80305.9,0.11,0.0,0.0,0.0]
[1778279566002,57.07,80309.28,0.11,0.0,0.0,0.0]
[1778279571037,57.07,80311.09,0.11,0.0,0.0,0.0]
[1778279580108,57.07,80312.45,0.11,0.0,0.0,0.0]
[1778279585136,57.07,80309.92,0.11,0.0,0.0,0.0]
[1778279590171,57.07,80308.8,0.11,0.0,0.0,0.0]
[1778279595208,57.07,80309.24,0.11,0.0,0.0,0.0]
[1778279600242,57.07,80308.69,0.11,0.0,0.0,0.0]
[1778279606178,57.07,80308.2,0.11,0.0,0.0,0.0]
[1778279616249,57.07,80308.07,0.11,0.0,0.0,0.0]
[1778279621389,57.07,80307.77,0.11,0.0,0.0,0.0]
[1778279626424,57.07,80308.33,0.11,0.0,0.0,0.0]
[1778279631459,57.07,80310.28,0.11,0.0,0.0,0.0]
[1778279637500,57.07,80310.25,0.11,0.0,0.0,0.0]
[1778279640522,57.07,80318.35,0.11,0.0,0.0,0.0]
[1778279641529,57.07,80332.17,0.11,0.0,0.0,0.0]
[1778279646564,57.07,80329.74,0.11,0.0,0.0,0.0]
[1778279651599,57.07,80330.03,0.11,0.0,0.0,0.0]
[1778279659656,57.07,80332.66,0.11,0.0,0.0,0.0]
[1778279664691,57.07,80332.58,0.11,0.0,0.0,0.0]
[1778279669726,57.07,80329.02,0.11,0.0,0.0,0.0]
[1778279671741,57.07,80329.41,0.11,0.0,0.0,0.0]
[1778279676776,57.07,80329.1,0.11,0.0,0.0,0.0]
[1778279680803,57.07,80313.82,0.11,0.0,0.0,0.0]
[1778279685838,57.07,80312.05,0.11,0.0,0.0,0.0]
[1778279690873,57.07,80308.3,0.11,0.0,0.0,0.0]
[1778279696915,57.07,80308.31,0.11,0.0,0.0,0.0]
[1778279701955,57.07,80304.35,0.11,0.0,0.0,0.0]
[1778279706985,57.07,80302.09,0.11,0.0,0.0,0.0]
[1778279712020,57.07,80303.04,0.11,0.0,0.0,0.0]
[1778279717055,57.07,80305.9,0.11,0.0,0.0,0.0]
[1778279722090,57.07,80308.93,0.11,0.0,0.0,0.0]
[1778279727125,57.07,80312.61,0.11,0.0,0.0,0.0]
[1778279734174,57.07,80313.77,0.11,0.0,0.0,0.0]
[1778279739209,57.07,80311.18,0.11,0.0,0.0,0.0]
[1778279744245,57.07,80312.16,0.11,0.0,0.0,0.0]
[1778279749278,57.07,80312.29,0.11,0.0,0.0,0.0]
[1778279756328,57.07,80312.52,0.11,0.0,0.0,0.0]
[1778279761366,57.07,80315.46,0.11,0.0,0.0,0.0]
[1778279766398,57.07,80315.49,0.11,0.0,0.0,0.0]
[1778279772441,57.07,80315.03,0.11,0.0,0.0,0.0]
[1778279777474,57.07,80314.64,0.11,0.0,0.0,0.0]
[1778279782510,57.07,80314.47,0.11,0.0,0.0,0.0]
[1778279787545,57.07,80314.63,0.11,0.0,0.0,0.0]
[1778279791573,57.07,80315.65,0.11,0.0,0.0,0.0]
[1778279796608,57.07,80316.17,0.11,0.0,0.0,0.0]
[1778279803657,57.07,80321.1,0.11,0.0,0.0,0.0]
[1778279808692,57.07,80322.91,0.11,0.0,0.0,0.0]
[1778279813727,57.07,80322.95,0.11,0.0,0.0,0.0]
[1778279818762,57.07,80323.77,0.11,0.0,0.0,0.0]
[1778279823821,57.07,80322.82,0.11,0.0,0.0,0.0]
[1778279827825,57.07,80311.08,0.11,0.0,0.0,0.0]
[1778279832859,57.07,80308.97,0.11,0.0,0.0,0.0]
[1778279837895,57.07,80305.81,0.11,0.0,0.0,0.0]
[1778279842931,57.07,80306.7,0.11,0.0,0.0,0.0]
[1778279847967,57.07,80308.05,0.11,0.0,0.0,0.0]
[1778279851993,57.07,80309.13,0.11,0.0,0.0,0.0]
[1778279857941,57.07,80309.4,0.11,0.0,0.0,0.0]
[1778279863070,57.07,80310.43,0.11,0.0,0.0,0.0]
[1778279869116,57.07,80311.21,0.11,0.0,0.0,0.0]
[1778279874150,57.07,80310.73,0.11,0.0,0.0,0.0]
[1778279879186,57.07,80311.61,0.11,0.0,0.0,0.0]
[1778279884221,57.07,80310.0,0.11,0.0,0.0,0.0]
[1778279889256,57.07,80304.15,0.11,0.0,0.0,0.0]
[1778279896304,57.07,80302.42,0.11,0.0,0.0,0.0]
[1778279901340,57.07,80295.7,0.11,0.0,0.0,0.0]
[1778279907382,57.07,80293.28,0.11,0.0,0.0,0.0]
[1778279912417,57.07,80288.16,0.11,0.0,0.0,0.0]
[1778279916445,57.07,80279.71,0.11,0.0,0.0,0.0]
[1778279921480,57.07,80277.59,0.11,0.0,0.0,0.0]
[1778279926515,57.07,80276.52,0.11,0.0,0.0,0.0]
[1778279932557,57.07,80276.38,0.11,0.0,0.0,0.0]
[1778279938600,57.07,80277.13,0.11,0.0,0.0,0.0]
[1778279943635,57.07,80278.21,0.11,0.0,0.0,0.0]
[1778279948671,57.07,80278.89,0.11,0.0,0.0,0.0]
[1778279953705,57.07,80278.07,0.11,0.0,0.0,0.0]
[1778279958741,57.07,80277.89,0.11,0.0,0.0,0.0]
[1778279963776,57.07,80277.44,0.11,0.0,0.0,0.0]
[1778279968811,57.07,80273.9,0.11,0.0,0.0,0.0]
[1778279971832,57.07,80275.96,0.11,0.0,0.0,0.0]
[1778279977874,57.07,80277.52,0.11,0.0,0.0,0.0]
[1778279983916,57.07,80277.44,0.11,0.0,0.0,0.0]
[1778279988952,57.07,80276.45,0.11,0.0,0.0,0.0]
[1778279990965,57.07,80264.37,0.11,0.0,0.0,0.0]
[1778279996000,57.07,80263.06,0.11,0.0,0.0,0.0]
[1778280001035,57.07,80261.87,0.11,0.0,0.0,0.0]
[1778280003049,57.07,80272.77,0.11,0.0,0.0,0.0]
[1778280008089,57.07,80274.68,0.11,0.0,0.0,0.0]
[1778280013127,57.07,80275.7,0.11,0.0,0.0,0.0]
[1778280019071,57.07,80275.62,0.11,0.0,0.0,0.0]
[1778280024205,57.07,80275.23,0.11,0.0,0.0,0.0]
[1778280029240,57.07,80273.58,0.11,0.0,0.0,0.0]
[1778280031254,57.07,80274.0,0.11,0.0,0.0,0.0]
[1778280036290,57.07,80273.37,0.11,0.0,0.0,0.0]
[1778280044346,57.07,80272.82,0.11,0.0,0.0,0.0]
[1778280049381,57.07,80272.63,0.11,0.0,0.0,0.0]
[1778280054416,57.07,80271.84,0.11,0.0,0.0,0.0]
[1778280059451,57.07,80267.28,0.11,0.0,0.0,0.0]
[1778280064486,57.07,80266.67,0.11,0.0,0.0,0.0]
[1778280069521,57.07,80267.63,0.11,0.0,0.0,0.0]
[1778280074557,57.07,80267.57,0.11,0.0,0.0,0.0]
[1778280079593,57.07,80267.34,0.11,0.0,0.0,0.0]
[1778280086642,57.07,80267.56,0.11,0.0,0.0,0.0]
[1778280091678,57.07,80272.64,0.11,0.0,0.0,0.0]
[1778280096714,57.07,80278.74,0.11,0.0,0.0,0.0]
[1778280101748,57.07,80280.38,0.11,0.0,0.0,0.0]
[1778280106785,57.07,80281.21,0.11,0.0,0.0,0.0]
[1778280111819,57.07,80282.51,0.11,0.0,0.0,0.0]
[1778280116854,57.07,80283.85,0.11,0.0,0.0,0.0]
[1778280121891,57.07,80280.42,0.11,0.0,0.0,0.0]
[1778280126924,57.07,80281.34,0.11,0.0,0.0,0.0]
[1778280133973,57.07,80283.5,0.11,0.0,0.0,0.0]
[1778280139911,57.07,80283.85,0.11,0.0,0.0,0.0]
[1778280146058,57.07,80284.33,0.11,0.0,0.0,0.0]
[1778280152099,57.07,80286.7,0.11,0.0,0.0,0.0]
[1778280157135,57.07,80287.92,0.11,0.0,0.0,0.0]
[1778280164184,57.07,80288.05,0.11,0.0,0.0,0.0]
[1778280169218,57.07,80288.15,0.11,0.0,0.0,0.0]
[1778280174254,57.07,80288.23,0.11,0.0,0.0,0.0]
[1778280179297,57.07,80282.06,0.11,0.0,0.0,0.0]
[1778280184331,57.07,80282.01,0.11,0.0,0.0,0.0]
[1778280189365,57.07,80281.59,0.11,0.0,0.0,0.0]
[1778280195409,57.07,80282.3,0.11,0.0,0.0,0.0]
[1778280200441,57.07,80277.96,0.11,0.0,0.0,0.0]
[1778280205477,57.07,80279.39,0.11,0.0,0.0,0.0]
[1778280213533,57.07,80279.79,0.11,0.0,0.0,0.0]
[1778280219575,57.07,80285.83,0.11,0.0,0.0,0.0]
[1778280226624,57.07,80285.36,0.11,0.0,0.0,0.0]
[1778280231659,57.07,80284.06,0.11,0.0,0.0,0.0]
[1778280237700,57.07,80282.82,0.11,0.0,0.0,0.0]
[1778280246764,57.07,80282.5,0.11,0.0,0.0,0.0]
[1778280253815,57.07,80281.48,0.11,0.0,0.0,0.0]
[1778280259858,57.07,80280.83,0.11,0.0,0.0,0.0]
[1778280265900,57.07,80282.5,0.11,0.0,0.0,0.0]
[1778280270935,57.07,80282.48,0.11,0.0,0.0,0.0]
[1778280271942,57.07,80282.39,0.11,0.0,0.0,0.0]
[1778280276977,57.07,80284.56,0.11,0.0,0.0,0.0]
[1778280283020,57.07,80284.07,0.11,0.0,0.0,0.0]
[1778280291075,57.07,80283.41,0.11,0.0,0.0,0.0]
[1778280296110,57.07,80283.06,0.11,0.0,0.0,0.0]
[1778280301145,57.07,80282.89,0.11,0.0,0.0,0.0]
[1778280306180,57.07,80281.05,0.11,0.0,0.0,0.0]
[1778280311217,57.07,80280.52,0.11,0.0,0.0,0.0]
[1778280316250,57.07,80280.49,0.11,0.0,0.0,0.0]
[1778280321285,57.07,80280.9,0.11,0.0,0.0,0.0]
[1778280326320,57.07,80280.93,0.11,0.0,0.0,0.0]
[1778280331355,57.07,80281.81,0.11,0.0,0.0,0.0]
[1778280336390,57.07,80282.48,0.11,0.0,0.0,0.0]
[1778280343438,57.07,80282.32,0.11,0.0,0.0,0.0]
[1778280350492,57.07,80282.18,0.11,0.0,0.0,0.0]
[1778280355528,57.07,80284.06,0.11,0.0,0.0,0.0]
[1778280360559,57.07,80282.86,0.11,0.0,0.0,0.0]
[1778280365595,57.07,80282.49,0.11,0.0,0.0,0.0]
[1778280371549,57.07,80281.94,0.11,0.0,0.0,0.0]
[1778280376672,57.07,80283.3,0.11,0.0,0.0,0.0]
[1778280383721,57.07,80283.32,0.11,0.0,0.0,0.0]
[1778280388755,57.07,80282.63,0.11,0.0,0.0,0.0]
[1778280391776,57.07,80281.8,0.11,0.0,0.0,0.0]
[1778280397819,57.07,80281.46,0.11,0.0,0.0,0.0]
[1778280404869,57.07,80281.36,0.11,0.0,0.0,0.0]
[1778280411828,57.07,80281.4,0.11,0.0,0.0,0.0]
[1778280417956,57.07,80281.11,0.11,0.0,0.0,0.0]
[1778280422993,57.07,80281.1,0.11,0.0,0.0,0.0]
[1778280429036,57.07,80281.36,0.11,0.0,0.0,0.0]
[1778280436084,57.07,80281.24,0.11,0.0,0.0,0.0]
[1778280441121,57.07,80281.74,0.11,0.0,0.0,0.0]
[1778280447163,57.07,80282.03,0.11,0.0,0.0,0.0]
[1778280452109,57.07,80282.36,0.11,0.0,0.0,0.0]
[1778280457232,57.07,80286.31,0.11,0.0,0.0,0.0]
[1778280462267,57.07,80287.08,0.11,0.0,0.0,0.0]
[1778280467302,57.07,80288.01,0.11,0.0,0.0,0.0]
[1778280473345,57.07,80289.84,0.11,0.0,0.0,0.0]
[1778280482318,57.07,80290.77,0.11,0.0,0.0,0.0]
[1778280487441,57.07,80285.43,0.11,0.0,0.0,0.0]
[1778280492477,57.07,80284.55,0.11,0.0,0.0,0.0]
[1778280497512,57.07,80283.73,0.11,0.0,0.0,0.0]
[1778280502547,57.07,80283.22,0.11,0.0,0.0,0.0]
[1778280507582,57.07,80281.67,0.11,0.0,0.0,0.0]
[1778280511610,57.07,80280.42,0.11,0.0,0.0,0.0]
[1778280516645,57.07,80281.04,0.11,0.0,0.0,0.0]
[1778280521682,57.07,80283.45,0.11,0.0,0.0,0.0]
[1778280526717,57.07,80286.57,0.11,0.0,0.0,0.0]
[1778280531751,57.07,80296.17,0.11,0.0,0.0,0.0]
[1778280536787,57.07,80300.55,0.11,0.0,0.0,0.0]
[1778280542827,57.07,80303.55,0.11,0.0,0.0,0.0]
[1778280547863,57.07,80307.63,0.11,0.0,0.0,0.0]
[1778280552898,57.07,80308.45,0.11,0.0,0.0,0.0]
[1778280557933,57.07,80309.91,0.11,0.0,0.0,0.0]
[1778280562968,57.07,80310.5,0.11,0.0,0.0,0.0]
[1778280568007,57.07,80310.63,0.11,0.0,0.0,0.0]
[1778280571025,57.07,80310.23,0.11,0.0,0.0,0.0]
[1778280576060,57.07,80316.14,0.11,0.0,0.0,0.0]
[1778280581095,57.07,80316.8,0.11,0.0,0.0,0.0]
[1778280586130,57.07,80318.64,0.11,0.0,0.0,0.0]
[1778280591164,57.07,80319.22,0.11,0.0,0.0,0.0]
[1778280596200,57.07,80319.0,0.11,0.0,0.0,0.0]
[1778280601236,57.07,80319.0,0.11,0.0,0.0,0.0]
[1778280606272,57.07,80318.46,0.11,0.0,0.0,0.0]
[1778280611307,57.07,80318.02,0.11,0.0,0.0,0.0]
[1778280616351,57.07,80318.28,0.11,0.0,0.0,0.0]
[1778280621386,57.07,80318.4,0.11,0.0,0.0,0.0]
[1778280626421,57.07,80318.13,0.11,0.0,0.0,0.0]
[1778280628435,57.07,80309.93,0.11,0.0,0.0,0.0]
[1778280629441,57.07,80299.56,0.11,0.0,0.0,0.0]
[1778280631456,57.07,80300.48,0.11,0.0,0.0,0.0]
[1778280636492,57.07,80299.6,0.11,0.0,0.0,0.0]
[1778280643454,57.07,80299.09,0.11,0.0,0.0,0.0]
[1778280649582,57.07,80298.05,0.11,0.0,0.0,0.0]
[1778280654618,57.07,80295.72,0.11,0.0,0.0,0.0]
[1778280659652,57.07,80294.42,0.11,0.0,0.0,0.0]
[1778280664687,57.07,80288.25,0.11,0.0,0.0,0.0]
[1778280669723,57.07,80289.08,0.11,0.0,0.0,0.0]
[1778280674765,57.07,80288.32,0.11,0.0,0.0,0.0]
[1778280679799,57.07,80287.99,0.11,0.0,0.0,0.0]
[1778280684834,57.07,80287.19,0.11,0.0,0.0,0.0]
[1778280689871,57.07,80286.27,0.11,0.0,0.0,0.0]
[1778280691887,57.07,80285.69,0.11,0.0,0.0,0.0]
[1778280697929,57.07,80285.7,0.11,0.0,0.0,0.0]
[1778280702964,57.07,80285.67,0.11,0.0,0.0,0.0]
[1778280708000,57.07,80284.57,0.11,0.0,0.0,0.0]
[1778280713034,57.07,80278.99,0.11,0.0,0.0,0.0]
[1778280719076,57.07,80278.02,0.11,0.0,0.0,0.0]
[1778280724111,57.07,80278.63,0.11,0.0,0.0,0.0]
[1778280733174,57.07,80280.12,0.11,0.0,0.0,0.0]
[1778280738210,57.07,80281.24,0.11,0.0,0.0,0.0]
[1778280743245,57.07,80282.08,0.11,0.0,0.0,0.0]
[1778280748280,57.07,80282.96,0.11,0.0,0.0,0.0]
[1778280751302,57.07,80283.48,0.11,0.0,0.0,0.0]
[1778280756336,57.07,80284.14,0.11,0.0,0.0,0.0]
[1778280761371,57.07,80283.84,0.11,0.0,0.0,0.0]
[1778280766406,57.07,80284.43,0.11,0.0,0.0,0.0]
[1778280771443,57.07,80284.98,0.11,0.0,0.0,0.0]
[1778280776476,57.07,80284.5,0.11,0.0,0.0,0.0]
[1778280781512,57.07,80284.44,0.11,0.0,0.0,0.0]
[1778280786585,57.07,80285.39,0.11,0.0,0.0,0.0]
[1778280792590,57.07,80283.83,0.11,0.0,0.0,0.0]
[1778280798632,57.07,80283.62,0.11,0.0,0.0,0.0]
[1778280803667,57.07,80275.75,0.11,0.0,0.0,0.0]
[1778280806688,57.07,80267.73,0.11,0.0,0.0,0.0]
[1778280813736,57.07,80263.75,0.11,0.0,0.0,0.0]
[1778280818772,57.07,80261.01,0.11,0.0,0.0,0.0]
[1778280823807,57.07,80259.45,0.11,0.0,0.0,0.0]
[1778280828842,57.07,80257.37,0.11,0.0,0.0,0.0]
[1778280833877,57.07,80256.04,0.11,0.0,0.0,0.0]
[1778280838912,57.07,80254.57,0.11,0.0,0.0,0.0]
[1778280843947,57.07,80253.59,0.11,0.0,0.0,0.0]
[1778280848983,57.07,80252.63,0.11,0.0,0.0,0.0]
[1778280854018,57.07,80251.95,0.11,0.0,0.0,0.0]
[1778280859056,57.07,80255.15,0.11,0.0,0.0,0.0]
[1778280864089,57.07,80255.21,0.11,0.0,0.0,0.0]
[1778280869124,57.07,80255.89,0.11,0.0,0.0,0.0]
[1778280871138,57.07,80255.36,0.11,0.0,0.0,0.0]
[1778280876173,57.07,80254.26,0.11,0.0,0.0,0.0]
[1778280881207,57.07,80253.9,0.11,0.0,0.0,0.0]
[1778280886242,57.07,80253.31,0.11,0.0,0.0,0.0]
[1778280891277,57.07,80252.52,0.11,0.0,0.0,0.0]
[1778280896312,57.07,80250.0,0.11,0.0,0.0,0.0]
[1778280902355,57.07,80250.38,0.11,0.0,0.0,0.0]
[1778280907390,57.07,80251.92,0.11,0.0,0.0,0.0]
[1778280912424,57.07,80251.32,0.11,0.0,0.0,0.0]
[1778280917459,57.07,80249.94,0.11,0.0,0.0,0.0]
[1778280924509,57.07,80249.44,0.11,0.0,0.0,0.0]
[1778280930551,57.07,80249.52,0.11,0.0,0.0,0.0]
[1778280931558,57.07,80249.63,0.11,0.0,0.0,0.0]
[1778280936595,57.07,80250.07,0.11,0.0,0.0,0.0]
[1778280941628,57.07,80250.6,0.11,0.0,0.0,0.0]
[1778280947670,57.07,80250.64,0.11,0.0,0.0,0.0]
[1778280955649,57.07,80249.79,0.11,0.0,0.0,0.0]
[1778280961768,57.07,80249.94,0.11,0.0,0.0,0.0]
[1778280966834,57.07,80250.24,0.11,0.0,0.0,0.0]
[1778280971869,57.07,80250.51,0.11,0.0,0.0,0.0]
[1778280976903,57.07,80251.85,0.11,0.0,0.0,0.0]
[1778280982945,57.07,80251.11,0.11,0.0,0.0,0.0]
[1778280987980,57.07,80251.25,0.11,0.0,0.0,0.0]
[1778280992008,57.07,80251.31,0.11,0.0,0.0,0.0]
[1778280998053,57.07,80249.21,0.11,0.0,0.0,0.0]
[1778281003086,57.07,80248.86,0.11,0.0,0.0,0.0]
[1778281008119,57.07,80246.94,0.11,0.0,0.0,0.0]
[1778281013155,57.07,80249.87,0.11,0.0,0.0,0.0]
[1778281018189,57.07,80249.96,0.11,0.0,0.0,0.0]
[1778281023225,57.07,80250.98,0.11,0.0,0.0,0.0]
[1778281028261,57.07,80250.56,0.11,0.0,0.0,0.0]
[1778281035309,57.07,80249.51,0.11,0.0,0.0,0.0]
[1778281040344,57.07,80250.23,0.11,0.0,0.0,0.0]
[1778281045379,57.07,80250.38,0.11,0.0,0.0,0.0]
[1778281051421,57.07,80249.91,0.11,0.0,0.0,0.0]
[1778281056461,57.07,80248.73,0.11,0.0,0.0,0.0]
[1778281064517,57.07,80249.34,0.11,0.0,0.0,0.0]
[1778281070559,57.07,80248.75,0.11,0.0,0.0,0.0]
[1778281075594,57.07,80248.86,0.11,0.0,0.0,0.0]
[1778281080629,57.07,80246.2,0.11,0.0,0.0,0.0]
[1778281085663,57.07,80246.04,0.11,0.0,0.0,0.0]
[1778281091705,57.07,80246.23,0.11,0.0,0.0,0.0]
[1778281097748,57.07,80246.44,0.11,0.0,0.0,0.0]
[1778281106711,57.07,80246.9,0.11,0.0,0.0,0.0]
[1778281112853,57.07,80247.07,0.11,0.0,0.0,0.0]
[1778281117888,57.07,80247.16,0.11,0.0,0.0,0.0]
[1778281122923,57.07,80247.11,0.11,0.0,0.0,0.0]
[1778281127959,57.07,80248.5,0.11,0.0,0.0,0.0]
[1778281132993,57.07,80249.3,0.11,0.0,0.0,0.0]
[1778281139035,57.07,80249.1,0.11,0.0,0.0,0.0]
[1778281145078,57.07,80249.03,0.11,0.0,0.0,0.0]
[1778281150126,57.07,80247.96,0.11,0.0,0.0,0.0]
[1778281155148,57.07,80250.2,0.11,0.0,0.0,0.0]
[1778281165218,57.07,80250.54,0.11,0.0,0.0,0.0]
[1778281172268,57.07,80251.94,0.11,0.0,0.0,0.0]
[1778281176297,57.07,80259.54,0.11,0.0,0.0,0.0]
[1778281181339,57.07,80259.09,0.11,0.0,0.0,0.0]
[1778281186369,57.07,80258.18,0.11,0.0,0.0,0.0]
[1778281191404,57.07,80257.48,0.11,0.0,0.0,0.0]
[1778281194425,57.07,80244.41,0.11,0.0,0.0,0.0]
[1778281199461,57.07,80248.4,0.11,0.0,0.0,0.0]
[1778281204496,57.07,80239.38,0.11,0.0,0.0,0.0]
[1778281209531,57.07,80242.97,0.11,0.0,0.0,0.0]
[1778281214566,57.07,80243.46,0.11,0.0,0.0,0.0]
[1778281219603,57.07,80244.59,0.11,0.0,0.0,0.0]
[1778281225643,57.07,80245.55,0.11,0.0,0.0,0.0]
[1778281230678,57.07,80246.19,0.11,0.0,0.0,0.0]
[1778281232693,57.07,80246.06,0.11,0.0,0.0,0.0]
[1778281237728,57.07,80245.21,0.11,0.0,0.0,0.0]
[1778281244777,57.07,80245.88,0.11,0.0,0.0,0.0]
[1778281249812,57.07,80246.43,0.11,0.0,0.0,0.0]
[1778281256861,57.07,80246.15,0.11,0.0,0.0,0.0]
[1778281261895,57.07,80245.74,0.11,0.0,0.0,0.0]
[1778281267841,57.07,80245.37,0.11,0.0,0.0,0.0]
[1778281272973,57.07,80245.11,0.11,0.0,0.0,0.0]
[1778281279016,57.07,80244.85,0.11,0.0,0.0,0.0]
[1778281285058,57.07,80244.79,0.11,0.0,0.0,0.0]
[1778281291100,57.07,80245.32,0.11,0.0,0.0,0.0]
[1778281298155,57.07,80244.52,0.11,0.0,0.0,0.0]
[1778281303184,57.07,80243.98,0.11,0.0,0.0,0.0]
[1778281308218,57.07,80243.59,0.11,0.0,0.0,0.0]
[1778281313254,57.07,80242.26,0.11,0.0,0.0,0.0]
[1778281319296,57.07,80242.37,0.11,0.0,0.0,0.0]
[1778281324331,57.07,80241.16,0.11,0.0,0.0,0.0]
[1778281331380,57.07,80239.53,0.11,0.0,0.0,0.0]
[1778281334401,57.07,80253.17,0.11,0.0,0.0,0.0]
[1778281339435,57.07,80253.4,0.11,0.0,0.0,0.0]
[1778281347497,57.07,80251.6,0.11,0.0,0.0,0.0]
[1778281353536,57.07,80248.71,0.11,0.0,0.0,0.0]
[1778281358572,57.07,80247.81,0.11,0.0,0.0,0.0]
[1778281364611,57.07,80247.06,0.11,0.0,0.0,0.0]
[1778281369646,57.07,80247.42,0.11,0.0,0.0,0.0]
[1778281374680,57.07,80246.8,0.11,0.0,0.0,0.0]
[1778281379719,57.07,80251.03,0.11,0.0,0.0,0.0]
[1778281384755,57.07,80251.8,0.11,0.0,0.0,0.0]
[1778281389790,57.07,80251.06,0.11,0.0,0.0,0.0]
[1778281394827,57.07,80249.76,0.11,0.0,0.0,0.0]
[1778281399863,57.07,80251.56,0.11,0.0,0.0,0.0]
[1778281405902,57.07,80254.7,0.11,0.0,0.0,0.0]
[1778281414969,57.07,80257.31,0.11,0.0,0.0,0.0]
[1778281422013,57.07,80258.66,0.11,0.0,0.0,0.0]
[1778281428056,57.07,80259.62,0.11,0.0,0.0,0.0]
[1778281433091,57.07,80260.15,0.11,0.0,0.0,0.0]
[1778281438126,57.07,80260.3,0.11,0.0,0.0,0.0]
[1778281443161,57.07,80260.29,0.11,0.0,0.0,0.0]
[1778281449106,57.07,80260.96,0.11,0.0,0.0,0.0]
[1778281454237,57.07,80261.4,0.11,0.0,0.0,0.0]
[1778281459273,57.07,80261.76,0.11,0.0,0.0,0.0]
[1778281464308,57.07,80262.13,0.11,0.0,0.0,0.0]
[1778281469347,57.07,80261.86,0.11,0.0,0.0,0.0]
[1778281472368,57.07,80262.49,0.11,0.0,0.0,0.0]
[1778281477403,57.07,80262.64,0.11,0.0,0.0,0.0]
[1778281482438,57.07,80262.33,0.11,0.0,0.0,0.0]
[1778281484452,57.07,80251.5,0.11,0.0,0.0,0.0]
[1778281486466,57.07,80262.26,0.11,0.0,0.0,0.0]
[1778281491502,57.07,80259.97,0.11,0.0,0.0,0.0]
[1778281496536,57.07,80254.44,0.11,0.0,0.0,0.0]
[1778281500565,57.07,80246.81,0.11,0.0,0.0,0.0]
[1778281502578,57.07,80237.41,0.11,0.0,0.0,0.0]
[1778281508620,57.07,80230.39,0.11,0.0,0.0,0.0]
[1778281513657,57.07,80221.8,0.11,0.0,0.0,0.0]
[1778281518694,57.07,80217.2,0.11,0.0,0.0,0.0]
[1778281523743,57.07,80215.56,0.11,0.0,0.0,0.0]
[1778281529673,57.07,80213.16,0.11,0.0,0.0,0.0]
[1778281534820,57.07,80202.95,0.11,0.0,0.0,0.0]
[1778281539854,57.07,80202.42,0.11,0.0,0.0,0.0]
[1778281545896,57.07,80203.53,0.11,0.0,0.0,0.0]
[1778281550932,57.07,80201.93,0.11,0.0,0.0,0.0]
[1778281555966,57.07,80201.06,0.11,0.0,0.0,0.0]
[1778281561001,57.07,80201.76,0.11,0.0,0.0,0.0]
[1778281566037,57.07,80201.46,0.11,0.0,0.0,0.0]
[1778281571071,57.07,80200.32,0.11,0.0,0.0,0.0]
[1778281576106,57.07,80195.37,0.11,0.0,0.0,0.0]
[1778281581141,57.07,80194.69,0.11,0.0,0.0,0.0]
[1778281586175,57.07,80198.53,0.11,0.0,0.0,0.0]
[1778281591211,57.07,80202.69,0.11,0.0,0.0,0.0]
[1778281596245,57.07,80206.46,0.11,0.0,0.0,0.0]
[1778281608332,57.07,80212.7,0.11,0.0,0.0,0.0]
[1778281615379,57.07,80215.2,0.11,0.0,0.0,0.0]
[1778281621422,57.07,80215.99,0.11,0.0,0.0,0.0]
[1778281624444,57.07,80225.2,0.11,0.0,0.0,0.0]
[1778281629478,57.07,80224.46,0.11,0.0,0.0,0.0]
[1778281637534,57.07,80224.42,0.11,0.0,0.0,0.0]
[1778281642568,57.07,80224.77,0.11,0.0,0.0,0.0]
[1778281647603,57.07,80224.57,0.11,0.0,0.0,0.0]
[1778281651633,57.07,80224.29,0.11,0.0,0.0,0.0]
[1778281658680,57.07,80224.32,0.11,0.0,0.0,0.0]
[1778281664723,57.07,80224.43,0.11,0.0,0.0,0.0]
[1778281670662,57.07,80223.85,0.11,0.0,0.0,0.0]
[1778281675807,57.07,80224.98,0.11,0.0,0.0,0.0]
[1778281680836,57.07,80226.74,0.11,0.0,0.0,0.0]
[1778281685870,57.07,80225.09,0.11,0.0,0.0,0.0]
[1778281692920,57.07,80225.56,0.11,0.0,0.0,0.0]
[1778281697956,57.07,80224.75,0.11,0.0,0.0,0.0]
[1778281702990,57.07,80226.0,0.11,0.0,0.0,0.0]
[1778281708025,57.07,80225.76,0.11,0.0,0.0,0.0]
[1778281716085,57.07,80225.85,0.11,0.0,0.0,0.0]
[1778281721120,57.07,80227.9,0.11,0.0,0.0,0.0]
[1778281726155,57.07,80227.78,0.11,0.0,0.0,0.0]
[1778281732197,57.07,80227.33,0.11,0.0,0.0,0.0]
[1778281738239,57.07,80227.27,0.11,0.0,0.0,0.0]
[1778281743274,57.07,80225.29,0.11,0.0,0.0,0.0]
[1778281748311,57.07,80224.86,0.11,0.0,0.0,0.0]
[1778281753344,57.07,80224.21,0.11,0.0,0.0,0.0]
[1778281760394,57.07,80224.61,0.11,0.0,0.0,0.0]
[1778281765434,57.07,80224.28,0.11,0.0,0.0,0.0]
[1778281770470,57.07,80227.2,0.11,0.0,0.0,0.0]
[1778281771477,57.07,80227.13,0.11,0.0,0.0,0.0]
[1778281777520,57.07,80226.96,0.11,0.0,0.0,0.0]
[1778281783561,57.07,80226.67,0.11,0.0,0.0,0.0]
[1778281788596,57.07,80226.8,0.11,0.0,0.0,0.0]
[1778281793631,57.07,80227.41,0.11,0.0,0.0,0.0]
[1778281798666,57.07,80227.07,0.11,0.0,0.0,0.0]
[1778281803702,57.07,80226.69,0.11,0.0,0.0,0.0]
[1778281808739,57.07,80226.47,0.11,0.0,0.0,0.0]
[1778281819810,57.07,80226.18,0.11,0.0,0.0,0.0]
[1778281825855,57.07,80225.82,0.11,0.0,0.0,0.0]
[1778281830892,57.07,80225.3,0.11,0.0,0.0,0.0]
[1778281831794,57.07,80225.48,0.11,0.0,0.0,0.0]
[1778281837940,57.07,80225.05,0.11,0.0,0.0,0.0]
[1778281842976,57.07,80224.31,0.11,0.0,0.0,0.0]
[1778281850029,57.07,80223.48,0.11,0.0,0.0,0.0]
[1778281855065,57.07,80224.46,0.11,0.0,0.0,0.0]
[1778281860100,57.07,80224.14,0.11,0.0,0.0,0.0]
[1778281865134,57.07,80224.32,0.11,0.0,0.0,0.0]
[1778281870168,57.07,80224.71,0.11,0.0,0.0,0.0]
[1778281880239,57.07,80224.87,0.11,0.0,0.0,0.0]
[1778281885274,57.07,80225.04,0.11,0.0,0.0,0.0]
[1778281890309,57.07,80225.15,0.11,0.0,0.0,0.0]
[1778281892323,57.07,80225.67,0.11,0.0,0.0,0.0]
[1778281898365,57.07,80225.91,0.11,0.0,0.0,0.0]
[1778281904407,57.07,80227.52,0.11,0.0,0.0,0.0]
[1778281909442,57.07,80227.22,0.11,0.0,0.0,0.0]
[1778281918509,57.07,80227.34,0.11,0.0,0.0,0.0]
[1778281924547,57.07,80226.45,0.11,0.0,0.0,0.0]
[1778281932494,57.07,80226.2,0.11,0.0,0.0,0.0]
[1778281937638,57.07,80226.42,0.11,0.0,0.0,0.0]
[1778281942675,57.07,80235.43,0.11,0.0,0.0,0.0]
[1778281950729,57.07,80231.49,0.11,0.0,0.0,0.0]
[1778281952634,57.07,80230.5,0.11,0.0,0.0,0.0]
[1778281962707,57.07,80228.86,0.11,0.0,0.0,0.0]
[1778281972777,57.07,80227.5,0.11,0.0,0.0,0.0]
[1778281978927,57.07,80226.94,0.11,0.0,0.0,0.0]
[1778281983960,57.07,80227.6,0.11,0.0,0.0,0.0]
[1778281990002,57.07,80226.43,0.11,0.0,0.0,0.0]
[1778281995043,57.07,80224.75,0.11,0.0,0.0,0.0]
[1778282000074,57.07,80223.05,0.11,0.0,0.0,0.0]
[1778282007123,57.07,80220.93,0.11,0.0,0.0,0.0]
[1778282013164,57.07,80221.06,0.11,0.0,0.0,0.0]
[1778282019207,57.07,80221.73,0.11,0.0,0.0,0.0]
[1778282025249,57.07,80222.34,0.11,0.0,0.0,0.0]
[1778282030284,57.07,80222.27,0.11,0.0,0.0,0.0]
[1778282035320,57.07,80223.1,0.11,0.0,0.0,0.0]
[1778282039347,57.07,80215.5,0.11,0.0,0.0,0.0]
[1778282044382,57.07,80217.0,0.11,0.0,0.0,0.0]
[1778282050425,57.07,80217.93,0.11,0.0,0.0,0.0]
[1778282056465,57.07,80219.19,0.11,0.0,0.0,0.0]
[1778282063407,57.07,80220.48,0.11,0.0,0.0,0.0]
[1778282068551,57.07,80222.63,0.11,0.0,0.0,0.0]
[1778282071572,57.07,80222.88,0.11,0.0,0.0,0.0]
[1778282076607,57.07,80220.91,0.11,0.0,0.0,0.0]
[1778282081647,57.07,80219.29,0.11,0.0,0.0,0.0]
[1778282086697,57.07,80214.65,0.11,0.0,0.0,0.0]
[1778282091731,57.07,80207.39,0.11,0.0,0.0,0.0]
[1778282096768,57.07,80200.29,0.11,0.0,0.0,0.0]
[1778282102809,57.07,80197.97,0.11,0.0,0.0,0.0]
[1778282107844,57.07,80195.38,0.11,0.0,0.0,0.0]
[1778282113756,57.07,80193.82,0.11,0.0,0.0,0.0]
[1778282118921,57.07,80191.02,0.11,0.0,0.0,0.0]
[1778282119928,57.07,80180.61,0.11,0.0,0.0,0.0]
[1778282125969,57.07,80177.43,0.11,0.0,0.0,0.0]
[1778282133898,57.07,80178.34,0.11,0.0,0.0,0.0]
[1778282139061,57.07,80179.26,0.11,0.0,0.0,0.0]
[1778282144096,57.07,80179.41,0.11,0.0,0.0,0.0]
[1778282145103,57.07,80169.72,0.11,0.0,0.0,0.0]
[1778282146111,57.07,80160.75,0.11,0.0,0.0,0.0]
[1778282151144,57.07,80159.31,0.11,0.0,0.0,0.0]
[1778282154166,57.07,80147.04,0.11,0.0,0.0,0.0]
[1778282155172,57.07,80136.32,0.11,0.0,0.0,0.0]
[1778282160208,57.07,80132.3,0.11,0.0,0.0,0.0]
[1778282165243,57.07,80134.9,0.11,0.0,0.0,0.0]
[1778282170278,57.07,80132.92,0.11,0.0,0.0,0.0]
[1778282175313,57.07,80132.63,0.11,0.0,0.0,0.0]
[1778282179345,57.07,80140.91,0.11,0.0,0.0,0.0]
[1778282185386,57.07,80145.19,0.11,0.0,0.0,0.0]
[1778282190421,57.07,80144.85,0.11,0.0,0.0,0.0]
[1778282192436,57.07,80143.13,0.11,0.0,0.0,0.0]
[1778282197471,57.07,80143.64,0.11,0.0,0.0,0.0]
[1778282202510,57.07,80147.41,0.11,0.0,0.0,0.0]
[1778282207545,57.07,80152.1,0.11,0.0,0.0,0.0]
[1778282212582,57.07,80153.85,0.11,0.0,0.0,0.0]
[1778282217616,57.07,80154.22,0.11,0.0,0.0,0.0]
[1778282222651,57.07,80154.15,0.11,0.0,0.0,0.0]
[1778282229699,57.07,80153.93,0.11,0.0,0.0,0.0]
[1778282233732,57.07,80162.03,0.11,0.0,0.0,0.0]
[1778282237756,57.07,80170.05,0.11,0.0,0.0,0.0]
[1778282242790,57.07,80178.11,0.11,0.0,0.0,0.0]
[1778282247828,57.07,80179.74,0.11,0.0,0.0,0.0]
[1778282251854,57.07,80181.33,0.11,0.0,0.0,0.0]
[1778282256891,57.07,80185.44,0.11,0.0,0.0,0.0]
[1778282260917,57.07,80193.94,0.11,0.0,0.0,0.0]
[1778282265952,57.07,80195.86,0.11,0.0,0.0,0.0]
[1778282270987,57.07,80198.54,0.11,0.0,0.0,0.0]
[1778282276022,57.07,80199.29,0.11,0.0,0.0,0.0]
[1778282281057,57.07,80201.81,0.11,0.0,0.0,0.0]
[1778282286092,57.07,80201.18,0.11,0.0,0.0,0.0]
[1778282291126,57.07,80200.21,0.11,0.0,0.0,0.0]
[1778282296162,57.07,80201.06,0.11,0.0,0.0,0.0]
[1778282301197,57.07,80204.06,0.11,0.0,0.0,0.0]
[1778282306233,57.07,80200.43,0.11,0.0,0.0,0.0]
[1778282311268,57.07,80200.19,0.11,0.0,0.0,0.0]
[1778282316303,57.07,80197.36,0.11,0.0,0.0,0.0]
[1778282322345,57.07,80198.65,0.11,0.0,0.0,0.0]
[1778282329393,57.07,80198.6,0.11,0.0,0.0,0.0]
[1778282335436,57.07,80197.44,0.11,0.0,0.0,0.0]
[1778282341478,57.07,80197.4,0.11,0.0,0.0,0.0]
[1778282353565,57.07,80196.54,0.11,0.0,0.0,0.0]
[1778282358599,57.07,80198.57,0.11,0.0,0.0,0.0]
[1778282363635,57.07,80203.31,0.11,0.0,0.0,0.0]
[1778282370686,57.07,80203.44,0.11,0.0,0.0,0.0]
[1778282372699,57.07,80202.3,0.11,0.0,0.0,0.0]
[1778282377734,57.07,80203.13,0.11,0.0,0.0,0.0]
[1778282385656,57.07,80202.63,0.11,0.0,0.0,0.0]
[1778282390825,57.07,80202.71,0.11,0.0,0.0,0.0]
[1778282395860,57.07,80204.48,0.11,0.0,0.0,0.0]
[1778282400895,57.07,80205.14,0.11,0.0,0.0,0.0]
[1778282406937,57.07,80207.27,0.11,0.0,0.0,0.0]
[1778282411972,57.07,80211.69,0.11,0.0,0.0,0.0]
[1778282417008,57.07,80214.53,0.11,0.0,0.0,0.0]
[1778282423049,57.07,80215.52,0.11,0.0,0.0,0.0]
[1778282428085,57.07,80215.72,0.11,0.0,0.0,0.0]
[1778282431106,57.07,80216.01,0.11,0.0,0.0,0.0]
[1778282442183,57.07,80215.53,0.11,0.0,0.0,0.0]
[1778282447218,57.07,80215.62,0.11,0.0,0.0,0.0]
[1778282452254,57.07,80215.52,0.11,0.0,0.0,0.0]
[1778282463333,57.07,80219.78,0.11,0.0,0.0,0.0]
[1778282468365,57.07,80218.4,0.11,0.0,0.0,0.0]
[1778282473405,57.07,80215.75,0.11,0.0,0.0,0.0]
[1778282481457,57.07,80215.63,0.11,0.0,0.0,0.0]
[1778282486492,57.07,80205.4,0.11,0.0,0.0,0.0]
[1778282491527,57.07,80201.0,0.11,0.0,0.0,0.0]
[1778282502604,57.07,80206.04,0.11,0.0,0.0,0.0]
[1778282509657,57.07,80208.64,0.11,0.0,0.0,0.0]
[1778282514693,57.07,80210.0,0.11,0.0,0.0,0.0]
[1778282524764,57.07,80211.38,0.11,0.0,0.0,0.0]
[1778282526781,57.07,80200.08,0.11,0.0,0.0,0.0]
[1778282531813,57.07,80199.74,0.11,0.0,0.0,0.0]
[1778282536850,57.07,80198.93,0.11,0.0,0.0,0.0]
[1778282541883,57.07,80198.5,0.11,0.0,0.0,0.0]
[1778282549941,57.07,80198.08,0.11,0.0,0.0,0.0]
[1778282551956,57.07,80197.95,0.11,0.0,0.0,0.0]
[1778282556992,57.07,80197.94,0.11,0.0,0.0,0.0]
[1778282564043,57.07,80197.82,0.11,0.0,0.0,0.0]
[1778282569078,57.07,80199.58,0.11,0.0,0.0,0.0]
[1778282574114,57.07,80193.92,0.11,0.0,0.0,0.0]
[1778282579148,57.07,80194.83,0.11,0.0,0.0,0.0]
[1778282585190,57.07,80195.21,0.11,0.0,0.0,0.0]
[1778282590225,57.07,80195.94,0.11,0.0,0.0,0.0]
[1778282595260,57.07,80196.08,0.11,0.0,0.0,0.0]
[1778282603316,57.07,80195.84,0.11,0.0,0.0,0.0]
[1778282608352,57.07,80195.86,0.11,0.0,0.0,0.0]
[1778282611372,57.07,80196.09,0.11,0.0,0.0,0.0]
[1778282617359,57.07,80195.64,0.11,0.0,0.0,0.0]
[1778282622451,57.07,80195.84,0.11,0.0,0.0,0.0]
[1778282627485,57.07,80195.51,0.11,0.0,0.0,0.0]
[1778282632520,57.07,80195.64,0.11,0.0,0.0,0.0]
[1778282637555,57.07,80194.45,0.11,0.0,0.0,0.0]
[1778282643598,57.07,80192.52,0.11,0.0,0.0,0.0]
[1778282655679,57.07,80189.11,0.11,0.0,0.0,0.0]
[1778282660717,57.07,80188.52,0.11,0.0,0.0,0.0]
[1778282667766,57.07,80187.59,0.11,0.0,0.0,0.0]
[1778282671794,57.07,80186.71,0.11,0.0,0.0,0.0]
[1778282676832,57.07,80182.19,0.11,0.0,0.0,0.0]
[1778282682872,57.07,80183.27,0.11,0.0,0.0,0.0]
[1778282689922,57.07,80183.67,0.11,0.0,0.0,0.0]
[1778282694958,57.07,80177.23,0.11,0.0,0.0,0.0]
[1778282695962,57.07,80169.54,0.11,0.0,0.0,0.0]
[1778282700998,57.07,80165.71,0.11,0.0,0.0,0.0]
[1778282706033,57.07,80166.4,0.11,0.0,0.0,0.0]
[1778282713082,57.07,80165.8,0.11,0.0,0.0,0.0]
[1778282718118,57.07,80166.1,0.11,0.0,0.0,0.0]
[1778282723152,57.07,80167.74,0.11,0.0,0.0,0.0]
[1778282727180,57.07,80175.05,0.11,0.0,0.0,0.0]
[1778282731207,57.07,80176.94,0.11,0.0,0.0,0.0]
[1778282736243,57.07,80185.12,0.11,0.0,0.0,0.0]
[1778282741279,57.07,80184.78,0.11,0.0,0.0,0.0]
[1778282746314,57.07,80183.12,0.11,0.0,0.0,0.0]
[1778282751352,57.07,80182.35,0.11,0.0,0.0,0.0]
[1778282756383,57.07,80181.31,0.11,0.0,0.0,0.0]
[1778282761419,57.07,80180.72,0.11,0.0,0.0,0.0]
[1778282768430,57.07,80181.24,0.11,0.0,0.0,0.0]
[1778282773503,57.07,80181.48,0.11,0.0,0.0,0.0]
[1778282778537,57.07,80178.32,0.11,0.0,0.0,0.0]
[1778282783573,57.07,80177.8,0.11,0.0,0.0,0.0]
[1778282788608,57.07,80178.11,0.11,0.0,0.0,0.0]
[1778282794651,57.07,80177.86,0.11,0.0,0.0,0.0]
[1778282800693,57.07,80178.56,0.11,0.0,0.0,0.0]
[1778282805729,57.07,80178.74,0.11,0.0,0.0,0.0]
[1778282810765,57.07,80178.48,0.11,0.0,0.0,0.0]
[1778282815799,57.07,80179.69,0.11,0.0,0.0,0.0]
[1778282820836,57.07,80179.39,0.11,0.0,0.0,0.0]
[1778282826875,57.07,80179.2,0.11,0.0,0.0,0.0]
[1778282838961,57.07,80179.11,0.11,0.0,0.0,0.0]
[1778282848996,57.07,80178.98,0.11,0.0,0.0,0.0]
[1778282851051,57.07,80179.21,0.11,0.0,0.0,0.0]
[1778282857093,57.07,80179.48,0.11,0.0,0.0,0.0]
[1778282867163,57.07,80179.69,0.11,0.0,0.0,0.0]
[1778282872198,57.07,80179.51,0.11,0.0,0.0,0.0]
[1778282877234,57.07,80179.53,0.11,0.0,0.0,0.0]
[1778282883279,57.07,80179.81,0.11,0.0,0.0,0.0]
[1778282888314,57.07,80179.64,0.11,0.0,0.0,0.0]
[1778282893348,57.07,80180.69,0.11,0.0,0.0,0.0]
[1778282898384,57.07,80181.44,0.11,0.0,0.0,0.0]
[1778282903420,57.07,80182.46,0.11,0.0,0.0,0.0]
[1778282908453,57.07,80181.16,0.11,0.0,0.0,0.0]
[1778282911474,57.07,80180.21,0.11,0.0,0.0,0.0]
[1778282916510,57.07,80178.3,0.11,0.0,0.0,0.0]
[1778282921544,57.07,80179.16,0.11,0.0,0.0,0.0]
[1778282926580,57.07,80179.04,0.11,0.0,0.0,0.0]
[1778282931614,57.07,80178.23,0.11,0.0,0.0,0.0]
[1778282938673,57.07,80176.24,0.11,0.0,0.0,0.0]
[1778282943710,57.07,80176.33,0.11,0.0,0.0,0.0]
[1778282949700,57.07,80175.42,0.11,0.0,0.0,0.0]
[1778282955794,57.07,80175.48,0.11,0.0,0.0,0.0]
[1778282962843,57.07,80175.9,0.11,0.0,0.0,0.0]
[1778282969892,57.07,80175.36,0.11,0.0,0.0,0.0]
[1778282971906,57.07,80175.61,0.11,0.0,0.0,0.0]
[1778282979911,57.07,80175.56,0.11,0.0,0.0,0.0]
[1778282986004,57.07,80175.38,0.11,0.0,0.0,0.0]
[1778282991038,57.07,80174.55,0.11,0.0,0.0,0.0]
[1778282996079,57.07,80174.36,0.11,0.0,0.0,0.0]
[1778283001113,57.07,80161.13,0.11,0.0,0.0,0.0]
[1778283006148,57.07,80156.13,0.11,0.0,0.0,0.0]
[1778283011184,57.07,80156.01,0.11,0.0,0.0,0.0]
[1778283016221,57.07,80152.64,0.11,0.0,0.0,0.0]
[1778283022264,57.07,80148.06,0.11,0.0,0.0,0.0]
[1778283027298,57.07,80149.35,0.11,0.0,0.0,0.0]
[1778283031327,57.07,80150.59,0.11,0.0,0.0,0.0]
[1778283036361,57.07,80148.49,0.11,0.0,0.0,0.0]
[1778283042403,57.07,80149.63,0.11,0.0,0.0,0.0]
[1778283048446,57.07,80151.42,0.11,0.0,0.0,0.0]
[1778283053480,57.07,80153.6,0.11,0.0,0.0,0.0]
[1778283059521,57.07,80153.25,0.11,0.0,0.0,0.0]
[1778283064568,57.07,80147.73,0.11,0.0,0.0,0.0]
[1778283069600,57.07,80142.96,0.11,0.0,0.0,0.0]
[1778283074635,57.07,80144.11,0.11,0.0,0.0,0.0]
[1778283079670,57.07,80143.76,0.11,0.0,0.0,0.0]
[1778283085712,57.07,80143.13,0.11,0.0,0.0,0.0]
[1778283091754,57.07,80144.01,0.11,0.0,0.0,0.0]
[1778283096790,57.07,80142.09,0.11,0.0,0.0,0.0]
[1778283101823,57.07,80142.75,0.11,0.0,0.0,0.0]
[1778283106858,57.07,80141.08,0.11,0.0,0.0,0.0]
[1778283108873,57.07,80133.74,0.11,0.0,0.0,0.0]
[1778283113908,57.07,80132.36,0.11,0.0,0.0,0.0]
[1778283118942,57.07,80133.39,0.11,0.0,0.0,0.0]
[1778283123978,57.07,80140.13,0.11,0.0,0.0,0.0]
[1778283129016,57.07,80139.43,0.11,0.0,0.0,0.0]
[1778283134053,57.07,80140.48,0.11,0.0,0.0,0.0]
[1778283139088,57.07,80140.47,0.11,0.0,0.0,0.0]
[1778283144123,57.07,80143.43,0.11,0.0,0.0,0.0]
[1778283149158,57.07,80149.75,0.11,0.0,0.0,0.0]
[1778283151172,57.07,80152.9,0.11,0.0,0.0,0.0]
[1778283156207,57.07,80153.26,0.11,0.0,0.0,0.0]
[1778283161242,57.07,80152.72,0.11,0.0,0.0,0.0]
[1778283166285,57.07,80151.69,0.11,0.0,0.0,0.0]
[1778283171320,57.07,80151.95,0.11,0.0,0.0,0.0]
[1778283177362,57.07,80151.69,0.11,0.0,0.0,0.0]
[1778283183405,57.07,80151.3,0.11,0.0,0.0,0.0]
[1778283188440,57.07,80152.69,0.11,0.0,0.0,0.0]
[1778283196500,57.07,80152.18,0.11,0.0,0.0,0.0]
[1778283201535,57.07,80150.95,0.11,0.0,0.0,0.0]
[1778283206570,57.07,80151.55,0.11,0.0,0.0,0.0]
[1778283211605,57.07,80150.63,0.11,0.0,0.0,0.0]
[1778283216645,57.07,80145.73,0.11,0.0,0.0,0.0]
[1778283221675,57.07,80138.86,0.11,0.0,0.0,0.0]
[1778283230740,57.07,80138.47,0.11,0.0,0.0,0.0]
[1778283236785,57.07,80137.87,0.11,0.0,0.0,0.0]
[1778283241818,57.07,80136.58,0.11,0.0,0.0,0.0]
[1778283246853,57.07,80131.57,0.11,0.0,0.0,0.0]
[1778283252895,57.07,80131.84,0.11,0.0,0.0,0.0]
[1778283258937,57.07,80133.03,0.11,0.0,0.0,0.0]
[1778283263972,57.07,80133.17,0.11,0.0,0.0,0.0]
[1778283269007,57.07,80133.38,0.11,0.0,0.0,0.0]
[1778283271021,57.07,80133.54,0.11,0.0,0.0,0.0]
[1778283276056,57.07,80134.74,0.11,0.0,0.0,0.0]
[1778283282038,57.07,80137.19,0.11,0.0,0.0,0.0]
[1778283287134,57.07,80147.18,0.11,0.0,0.0,0.0]
[1778283292168,57.07,80153.18,0.11,0.0,0.0,0.0]
[1778283297203,57.07,80153.34,0.11,0.0,0.0,0.0]
[1778283298211,57.07,80161.11,0.11,0.0,0.0,0.0]
[1778283303245,57.07,80163.14,0.11,0.0,0.0,0.0]
[1778283308281,57.07,80159.15,0.11,0.0,0.0,0.0]
[1778283313318,57.07,80158.51,0.11,0.0,0.0,0.0]
[1778283319359,57.07,80157.86,0.11,0.0,0.0,0.0]
[1778283324394,57.07,80157.53,0.11,0.0,0.0,0.0]
[1778283329430,57.07,80156.66,0.11,0.0,0.0,0.0]
[1778283332390,57.07,80156.52,0.11,0.0,0.0,0.0]
[1778283342522,57.07,80155.58,0.11,0.0,0.0,0.0]
[1778283352531,57.07,80155.95,0.11,0.0,0.0,0.0]
[1778283357625,57.07,80155.66,0.11,0.0,0.0,0.0]
[1778283362661,57.07,80155.66,0.11,0.0,0.0,0.0]
[1778283367696,57.07,80149.38,0.11,0.0,0.0,0.0]
[1778283372740,57.07,80141.94,0.11,0.0,0.0,0.0]
[1778283377774,57.07,80136.04,0.11,0.0,0.0,0.0]
[1778283384825,57.07,80137.85,0.11,0.0,0.0,0.0]
[1778283387845,57.07,80123.8,0.11,0.0,0.0,0.0]
[1778283389859,57.07,80115.9,0.11,0.0,0.0,0.0]
[1778283392810,57.07,80114.09,0.11,0.0,0.0,0.0]
[1778283396908,57.07,80104.53,0.11,0.0,0.0,0.0]
[1778283401943,57.07,80111.9,0.11,0.0,0.0,0.0]
[1778283407985,57.07,80114.85,0.11,0.0,0.0,0.0]
[1778283413023,57.07,80115.57,0.11,0.0,0.0,0.0]
[1778283418061,57.07,80115.85,0.11,0.0,0.0,0.0]
[1778283423094,57.07,80114.75,0.11,0.0,0.0,0.0]
[1778283428128,57.07,80114.92,0.11,0.0,0.0,0.0]
[1778283433165,57.07,80115.59,0.11,0.0,0.0,0.0]
[1778283439207,57.07,80116.17,0.11,0.0,0.0,0.0]
[1778283441221,57.07,80107.33,0.11,0.0,0.0,0.0]
[1778283447263,57.07,80106.69,0.11,0.0,0.0,0.0]
[1778283453231,57.07,80100.62,0.11,0.0,0.0,0.0]
[1778283455321,57.07,80092.66,0.11,0.0,0.0,0.0]
[1778283460354,57.07,80103.0,0.11,0.0,0.0,0.0]
[1778283465389,57.07,80109.65,0.11,0.0,0.0,0.0]
[1778283470424,57.07,80115.12,0.11,0.0,0.0,0.0]
[1778283481501,57.07,80115.3,0.11,0.0,0.0,0.0]
[1778283486535,57.07,80115.28,0.11,0.0,0.0,0.0]
[1778283493585,57.07,80115.29,0.11,0.0,0.0,0.0]
[1778283499627,57.07,80114.84,0.11,0.0,0.0,0.0]
[1778283509694,57.07,80115.12,0.11,0.0,0.0,0.0]
[1778283513650,57.07,80115.13,0.11,0.0,0.0,0.0]
[1778283518761,57.07,80115.11,0.11,0.0,0.0,0.0]
[1778283523795,57.07,80115.48,0.11,0.0,0.0,0.0]
[1778283528830,57.07,80116.4,0.11,0.0,0.0,0.0]
[1778283534872,57.07,80116.58,0.11,0.0,0.0,0.0]
[1778283539908,57.07,80117.99,0.11,0.0,0.0,0.0]
[1778283544945,57.07,80117.8,0.11,0.0,0.0,0.0]
[1778283554007,57.07,80117.19,0.11,0.0,0.0,0.0]
[1778283560050,57.07,80116.87,0.11,0.0,0.0,0.0]
[1778283565085,57.07,80116.78,0.11,0.0,0.0,0.0]
[1778283572135,57.07,80116.76,0.11,0.0,0.0,0.0]
[1778283577168,57.07,80116.56,0.11,0.0,0.0,0.0]
[1778283582204,57.07,80115.83,0.11,0.0,0.0,0.0]
[1778283587240,57.07,80120.43,0.11,0.0,0.0,0.0]
[1778283593281,57.07,80121.17,0.11,0.0,0.0,0.0]
[1778283601337,57.07,80121.2,0.11,0.0,0.0,0.0]
[1778283606373,57.07,80121.7,0.11,0.0,0.0,0.0]
[1778283611408,57.07,80121.97,0.11,0.0,0.0,0.0]
[1778283616443,57.07,80124.23,0.11,0.0,0.0,0.0]
[1778283622487,57.07,80123.58,0.11,0.0,0.0,0.0]
[1778283627520,57.07,80123.25,0.11,0.0,0.0,0.0]
[1778283632556,57.07,80122.83,0.11,0.0,0.0,0.0]
[1778283637590,57.07,80122.04,0.11,0.0,0.0,0.0]
[1778283643632,57.07,80121.52,0.11,0.0,0.0,0.0]
[1778283648667,57.07,80122.06,0.11,0.0,0.0,0.0]
[1778283654709,57.07,80123.15,0.11,0.0,0.0,0.0]
[1778283660750,57.07,80128.57,0.11,0.0,0.0,0.0]
[1778283665786,57.07,80130.16,0.11,0.0,0.0,0.0]
[1778283670821,57.07,80131.61,0.11,0.0,0.0,0.0]
[1778283675856,57.07,80133.25,0.11,0.0,0.0,0.0]
[1778283680891,57.07,80128.25,0.11,0.0,0.0,0.0]
[1778283686935,57.07,80127.32,0.11,0.0,0.0,0.0]
[1778283691970,57.07,80127.52,0.11,0.0,0.0,0.0]
[1778283699018,57.07,80129.36,0.11,0.0,0.0,0.0]
[1778283705060,57.07,80128.98,0.11,0.0,0.0,0.0]
[1778283710097,57.07,80130.46,0.11,0.0,0.0,0.0]
[1778283715131,57.07,80130.68,0.11,0.0,0.0,0.0]
[1778283720167,57.07,80131.84,0.11,0.0,0.0,0.0]
[1778283731241,57.07,80132.78,0.11,0.0,0.0,0.0]
[1778283736279,57.07,80132.84,0.11,0.0,0.0,0.0]
[1778283741313,57.07,80134.24,0.11,0.0,0.0,0.0]
[1778283746349,57.07,80135.85,0.11,0.0,0.0,0.0]
[1778283750377,57.07,80145.37,0.11,0.0,0.0,0.0]
[1778283755412,57.07,80145.23,0.11,0.0,0.0,0.0]
[1778283760448,57.07,80148.97,0.11,0.0,0.0,0.0]
[1778283769511,57.07,80150.05,0.11,0.0,0.0,0.0]
[1778283774546,57.07,80150.48,0.11,0.0,0.0,0.0]
[1778283779581,57.07,80152.26,0.11,0.0,0.0,0.0]
[1778283785550,57.07,80155.66,0.11,0.0,0.0,0.0]
[1778283793679,57.07,80156.21,0.11,0.0,0.0,0.0]
[1778283798714,57.07,80156.93,0.11,0.0,0.0,0.0]
[1778283805690,57.07,80156.44,0.11,0.0,0.0,0.0]
[1778283810798,57.07,80156.45,0.11,0.0,0.0,0.0]
[1778283811804,57.07,80156.36,0.11,0.0,0.0,0.0]
[1778283816840,57.07,80157.59,0.11,0.0,0.0,0.0]
[1778283821875,57.07,80157.37,0.11,0.0,0.0,0.0]
[1778283826910,57.07,80158.37,0.11,0.0,0.0,0.0]
[1778283831944,57.07,80158.67,0.11,0.0,0.0,0.0]
[1778283836979,57.07,80162.54,0.11,0.0,0.0,0.0]
[1778283842015,57.07,80163.88,0.11,0.0,0.0,0.0]
[1778283847075,57.07,80165.35,0.11,0.0,0.0,0.0]
[1778283856041,57.07,80164.38,0.11,0.0,0.0,0.0]
[1778283861173,57.07,80167.09,0.11,0.0,0.0,0.0]
[1778283863187,57.07,80174.33,0.11,0.0,0.0,0.0]
[1778283869229,57.07,80172.29,0.11,0.0,0.0,0.0]
[1778283870237,57.07,80163.35,0.11,0.0,0.0,0.0]
[1778283875275,57.07,80153.56,0.11,0.0,0.0,0.0]
[1778283880310,57.07,80154.47,0.11,0.0,0.0,0.0]
[1778283882324,57.07,80138.64,0.11,0.0,0.0,0.0]
[1778283883332,57.07,80129.71,0.11,0.0,0.0,0.0]
[1778283888366,57.07,80128.83,0.11,0.0,0.0,0.0]
[1778283893401,57.07,80118.54,0.11,0.0,0.0,0.0]
[1778283898435,57.07,80112.18,0.11,0.0,0.0,0.0]
[1778283903471,57.07,80111.49,0.11,0.0,0.0,0.0]
[1778283906492,57.07,80121.21,0.11,0.0,0.0,0.0]
[1778283911527,57.07,80120.61,0.11,0.0,0.0,0.0]
[1778283915554,57.07,80128.83,0.11,0.0,0.0,0.0]
[1778283920590,57.07,80130.84,0.11,0.0,0.0,0.0]
[1778283925625,57.07,80131.66,0.11,0.0,0.0,0.0]
[1778283931667,57.07,80133.73,0.11,0.0,0.0,0.0]
[1778283937711,57.07,80135.52,0.11,0.0,0.0,0.0]
[1778283942752,57.07,80136.4,0.11,0.0,0.0,0.0]
[1778283947782,57.07,80138.67,0.11,0.0,0.0,0.0]
[1778283952817,57.07,80139.16,0.11,0.0,0.0,0.0]
[1778283957852,57.07,80139.5,0.11,0.0,0.0,0.0]
[1778283960873,57.07,80147.8,0.11,0.0,0.0,0.0]
[1778283965946,57.07,80154.22,0.11,0.0,0.0,0.0]
[1778283972957,57.07,80149.81,0.11,0.0,0.0,0.0]
[1778283977992,57.07,80154.19,0.11,0.0,0.0,0.0]
[1778283983027,57.07,80156.35,0.11,0.0,0.0,0.0]
[1778283988063,57.07,80160.9,0.11,0.0,0.0,0.0]
[1778283990076,57.07,80169.13,0.11,0.0,0.0,0.0]
[1778283991083,57.07,80168.76,0.11,0.0,0.0,0.0]
[1778283997029,57.07,80168.03,0.11,0.0,0.0,0.0]
[1778284002165,57.07,80167.4,0.11,0.0,0.0,0.0]
[1778284007199,57.07,80165.7,0.11,0.0,0.0,0.0]
[1778284012236,57.07,80165.19,0.11,0.0,0.0,0.0]
[1778284017272,57.07,80164.47,0.11,0.0,0.0,0.0]
[1778284022306,57.07,80163.18,0.11,0.0,0.0,0.0]
[1778284027343,57.07,80158.29,0.11,0.0,0.0,0.0]
[1778284032379,57.07,80156.25,0.11,0.0,0.0,0.0]
[1778284042447,57.07,80158.42,0.11,0.0,0.0,0.0]
[1778284048489,57.07,80159.3,0.11,0.0,0.0,0.0]
[1778284051510,57.07,80160.05,0.11,0.0,0.0,0.0]
[1778284056547,57.07,80159.84,0.11,0.0,0.0,0.0]
[1778284062589,57.07,80161.95,0.11,0.0,0.0,0.0]
[1778284071652,57.07,80162.32,0.11,0.0,0.0,0.0]
[1778284076687,57.07,80163.07,0.11,0.0,0.0,0.0]
[1778284081724,57.07,80163.34,0.11,0.0,0.0,0.0]
[1778284087662,57.07,80163.59,0.11,0.0,0.0,0.0]
[1778284092799,57.07,80163.59,0.11,0.0,0.0,0.0]
[1778284097833,57.07,80162.95,0.11,0.0,0.0,0.0]
[1778284102868,57.07,80161.33,0.11,0.0,0.0,0.0]
[1778284107909,57.07,80161.53,0.11,0.0,0.0,0.0]
[1778284110930,57.07,80152.15,0.11,0.0,0.0,0.0]
[1778284111937,57.07,80153.17,0.11,0.0,0.0,0.0]
[1778284117872,57.07,80155.46,0.11,0.0,0.0,0.0]
[1778284125028,57.07,80156.38,0.11,0.0,0.0,0.0]
[1778284131070,57.07,80157.28,0.11,0.0,0.0,0.0]
[1778284137112,57.07,80158.08,0.11,0.0,0.0,0.0]
[1778284142146,57.07,80158.72,0.11,0.0,0.0,0.0]
[1778284147182,57.07,80158.47,0.11,0.0,0.0,0.0]
[1778284153225,57.07,80158.11,0.11,0.0,0.0,0.0]
[1778284158262,57.07,80158.54,0.11,0.0,0.0,0.0]
[1778284163296,57.07,80158.73,0.11,0.0,0.0,0.0]
[1778284171353,57.07,80159.68,0.11,0.0,0.0,0.0]
[1778284178296,57.07,80160.33,0.11,0.0,0.0,0.0]
[1778284188366,57.07,80160.81,0.11,0.0,0.0,0.0]
[1778284193509,57.07,80160.3,0.11,0.0,0.0,0.0]
[1778284199550,57.07,80160.56,0.11,0.0,0.0,0.0]
[1778284204585,57.07,80160.45,0.11,0.0,0.0,0.0]
[1778284210626,57.07,80160.67,0.11,0.0,0.0,0.0]
[1778284218577,57.07,80160.94,0.11,0.0,0.0,0.0]
[1778284224722,57.07,80161.12,0.11,0.0,0.0,0.0]
[1778284230767,57.07,80160.98,0.11,0.0,0.0,0.0]
[1778284231775,57.07,80161.05,0.11,0.0,0.0,0.0]
[1778284236809,57.07,80161.28,0.11,0.0,0.0,0.0]
[1778284241844,57.07,80161.72,0.11,0.0,0.0,0.0]
[1778284248893,57.07,80161.61,0.11,0.0,0.0,0.0]
[1778284253929,57.07,80165.31,0.11,0.0,0.0,0.0]
[1778284259970,57.07,80164.24,0.11,0.0,0.0,0.0]
[1778284265010,57.07,80164.53,0.11,0.0,0.0,0.0]
[1778284270040,57.07,80169.37,0.11,0.0,0.0,0.0]
[1778284275074,57.07,80168.41,0.11,0.0,0.0,0.0]
[1778284280110,57.07,80170.06,0.11,0.0,0.0,0.0]
[1778284285146,57.07,80173.73,0.11,0.0,0.0,0.0]
[1778284290180,57.07,80175.08,0.11,0.0,0.0,0.0]
[1778284291187,57.07,80176.97,0.11,0.0,0.0,0.0]
[1778284296222,57.07,80177.28,0.11,0.0,0.0,0.0]
[1778284301258,57.07,80176.09,0.11,0.0,0.0,0.0]
[1778284306292,57.07,80173.08,0.11,0.0,0.0,0.0]
[1778284310320,57.07,80163.62,0.11,0.0,0.0,0.0]
[1778284316362,57.07,80160.37,0.11,0.0,0.0,0.0]
[1778284324418,57.07,80159.92,0.11,0.0,0.0,0.0]
[1778284329456,57.07,80160.83,0.11,0.0,0.0,0.0]
[1778284334488,57.07,80161.4,0.11,0.0,0.0,0.0]
[1778284339523,57.07,80165.38,0.11,0.0,0.0,0.0]
[1778284344561,57.07,80165.66,0.11,0.0,0.0,0.0]
[1778284349593,57.07,80166.35,0.11,0.0,0.0,0.0]
[1778284351611,57.07,80166.78,0.11,0.0,0.0,0.0]
[1778284356647,57.07,80167.92,0.11,0.0,0.0,0.0]
[1778284361682,57.07,80167.84,0.11,0.0,0.0,0.0]
[1778284366717,57.07,80169.34,0.11,0.0,0.0,0.0]
[1778284371754,57.07,80168.88,0.11,0.0,0.0,0.0]
[1778284376787,57.07,80168.99,0.11,0.0,0.0,0.0]
[1778284381822,57.07,80168.99,0.11,0.0,0.0,0.0]
[1778284388875,57.07,80168.95,0.11,0.0,0.0,0.0]
[1778284393910,57.07,80168.59,0.11,0.0,0.0,0.0]
[1778284399849,57.07,80168.51,0.11,0.0,0.0,0.0]
[1778284404989,57.07,80167.47,0.11,0.0,0.0,0.0]
[1778284410025,57.07,80167.32,0.11,0.0,0.0,0.0]
[1778284414053,57.07,80167.2,0.11,0.0,0.0,0.0]
[1778284419988,57.07,80167.5,0.11,0.0,0.0,0.0]
[1778284425130,57.07,80167.59,0.11,0.0,0.0,0.0]
[1778284431174,57.07,80166.0,0.11,0.0,0.0,0.0]
[1778284437222,57.07,80164.8,0.11,0.0,0.0,0.0]
[1778284444263,57.07,80163.81,0.11,0.0,0.0,0.0]
[1778284450205,57.07,80162.01,0.11,0.0,0.0,0.0]
[1778284455340,57.07,80162.21,0.11,0.0,0.0,0.0]
[1778284469435,57.07,80162.47,0.11,0.0,0.0,0.0]
[1778284472459,57.07,80162.43,0.11,0.0,0.0,0.0]
[1778284480415,57.07,80162.77,0.11,0.0,0.0,0.0]
[1778284489578,57.07,80163.18,0.11,0.0,0.0,0.0]
[1778284495621,57.07,80163.25,0.11,0.0,0.0,0.0]
[1778284496630,57.07,80152.35,0.11,0.0,0.0,0.0]
[1778284501680,57.07,80148.7,0.11,0.0,0.0,0.0]
[1778284504698,57.07,80163.33,0.11,0.0,0.0,0.0]
[1778284509733,57.07,80162.98,0.11,0.0,0.0,0.0]
[1778284514768,57.07,80162.2,0.11,0.0,0.0,0.0]
[1778284519803,57.07,80161.98,0.11,0.0,0.0,0.0]
[1778284524838,57.07,80164.0,0.11,0.0,0.0,0.0]
[1778284530765,57.07,80165.44,0.11,0.0,0.0,0.0]
[1778284532894,57.07,80165.26,0.11,0.0,0.0,0.0]
[1778284537929,57.07,80163.68,0.11,0.0,0.0,0.0]
[1778284542965,57.07,80163.83,0.11,0.0,0.0,0.0]
[1778284549007,57.07,80164.15,0.11,0.0,0.0,0.0]
[1778284554042,57.07,80166.23,0.11,0.0,0.0,0.0]
[1778284559077,57.07,80166.16,0.11,0.0,0.0,0.0]
[1778284564112,57.07,80165.56,0.11,0.0,0.0,0.0]
[1778284569147,57.07,80165.51,0.11,0.0,0.0,0.0]
[1778284581115,57.07,80166.41,0.11,0.0,0.0,0.0]
[1778284588280,57.07,80166.42,0.11,0.0,0.0,0.0]
[1778284591301,57.07,80167.94,0.11,0.0,0.0,0.0]
[1778284596337,57.07,80167.7,0.11,0.0,0.0,0.0]
[1778284598350,57.07,80181.62,0.11,0.0,0.0,0.0]
[1778284604391,57.07,80179.33,0.11,0.0,0.0,0.0]
[1778284609427,57.07,80177.88,0.11,0.0,0.0,0.0]
[1778284621398,57.07,80175.45,0.11,0.0,0.0,0.0]
[1778284626546,57.07,80171.58,0.11,0.0,0.0,0.0]
[1778284631582,57.07,80172.33,0.11,0.0,0.0,0.0]
[1778284639638,57.07,80171.79,0.11,0.0,0.0,0.0]
[1778284644673,57.07,80171.66,0.11,0.0,0.0,0.0]
[1778284649709,57.07,80171.13,0.11,0.0,0.0,0.0]
[1778284651722,57.07,80171.05,0.11,0.0,0.0,0.0]
[1778284656757,57.07,80173.9,0.11,0.0,0.0,0.0]
[1778284669849,57.07,80171.76,0.11,0.0,0.0,0.0]
[1778284674887,57.07,80171.13,0.11,0.0,0.0,0.0]
[1778284679923,57.07,80171.32,0.11,0.0,0.0,0.0]
[1778284689993,57.07,80170.94,0.11,0.0,0.0,0.0]
[1778284695029,57.07,80172.79,0.11,0.0,0.0,0.0]
[1778284700063,57.07,80173.44,0.11,0.0,0.0,0.0]
[1778284705098,57.07,80173.1,0.11,0.0,0.0,0.0]
[1778284710133,57.07,80172.26,0.11,0.0,0.0,0.0]
[1778284711140,57.07,80171.2,0.11,0.0,0.0,0.0]
[1778284718189,57.07,80170.83,0.11,0.0,0.0,0.0]
[1778284731277,57.07,80170.58,0.11,0.0,0.0,0.0]
[1778284740343,57.07,80170.67,0.11,0.0,0.0,0.0]
[1778284745378,57.07,80166.51,0.11,0.0,0.0,0.0]
[1778284750417,57.07,80167.33,0.11,0.0,0.0,0.0]
[1778284759476,57.07,80170.55,0.11,0.0,0.0,0.0]
[1778284764511,57.07,80170.23,0.11,0.0,0.0,0.0]
[1778284769546,57.07,80170.58,0.11,0.0,0.0,0.0]
[1778284771560,57.07,80170.97,0.11,0.0,0.0,0.0]
[1778284776595,57.07,80171.01,0.11,0.0,0.0,0.0]
[1778284782522,57.07,80171.36,0.11,0.0,0.0,0.0]
[1778284787672,57.07,80170.92,0.11,0.0,0.0,0.0]
[1778284793714,57.07,80171.07,0.11,0.0,0.0,0.0]
[1778284800787,57.07,80168.63,0.11,0.0,0.0,0.0]
[1778284805802,57.07,80172.39,0.11,0.0,0.0,0.0]
[1778284810836,57.07,80170.43,0.11,0.0,0.0,0.0]
[1778284817885,57.07,80170.69,0.11,0.0,0.0,0.0]
[1778284821916,57.07,80178.5,0.11,0.0,0.0,0.0]
[1778284826949,57.07,80179.74,0.11,0.0,0.0,0.0]
[1778284832990,57.07,80179.36,0.11,0.0,0.0,0.0]
[1778284838030,57.07,80180.07,0.11,0.0,0.0,0.0]
[1778284844069,57.07,80179.65,0.11,0.0,0.0,0.0]
[1778284850111,57.07,80179.81,0.11,0.0,0.0,0.0]
[1778284855145,57.07,80179.2,0.11,0.0,0.0,0.0]
[1778284860189,57.07,80178.64,0.11,0.0,0.0,0.0]
[1778284865217,57.07,80173.49,0.11,0.0,0.0,0.0]
[1778284870253,57.07,80174.91,0.11,0.0,0.0,0.0]
[1778284875286,57.07,80175.63,0.11,0.0,0.0,0.0]
[1778284881331,57.07,80176.48,0.11,0.0,0.0,0.0]
[1778284886366,57.07,80177.33,0.11,0.0,0.0,0.0]
[1778284891401,57.07,80176.59,0.11,0.0,0.0,0.0]
[1778284899456,57.07,80177.72,0.11,0.0,0.0,0.0]
[1778284904492,57.07,80178.01,0.11,0.0,0.0,0.0]
[1778284908521,57.07,80169.47,0.11,0.0,0.0,0.0]
[1778284913556,57.07,80169.25,0.11,0.0,0.0,0.0]
[1778284920604,57.07,80168.89,0.11,0.0,0.0,0.0]
[1778284925639,57.07,80165.04,0.11,0.0,0.0,0.0]
[1778284930674,57.07,80163.49,0.11,0.0,0.0,0.0]
[1778284935710,57.07,80164.55,0.11,0.0,0.0,0.0]
[1778284940744,57.07,80163.82,0.11,0.0,0.0,0.0]
[1778284945782,57.07,80163.45,0.11,0.0,0.0,0.0]
[1778284950814,57.07,80156.62,0.11,0.0,0.0,0.0]
[1778284951822,57.07,80155.56,0.11,0.0,0.0,0.0]
[1778284956856,57.07,80151.63,0.11,0.0,0.0,0.0]
[1778284963789,57.07,80147.71,0.11,0.0,0.0,0.0]
[1778284968940,57.07,80144.7,0.11,0.0,0.0,0.0]
[1778284973975,57.07,80144.74,0.11,0.0,0.0,0.0]
[1778284981023,57.07,80144.17,0.11,0.0,0.0,0.0]
[1778284986071,57.07,80140.22,0.11,0.0,0.0,0.0]
[1778284991106,57.07,80136.32,0.11,0.0,0.0,0.0]
[1778284997148,57.07,80136.95,0.11,0.0,0.0,0.0]
[1778285003190,57.07,80136.91,0.11,0.0,0.0,0.0]
[1778285010239,57.07,80139.3,0.11,0.0,0.0,0.0]
[1778285011246,57.07,80139.38,0.11,0.0,0.0,0.0]
[1778285017289,57.07,80139.3,0.11,0.0,0.0,0.0]
[1778285024211,57.07,80138.92,0.11,0.0,0.0,0.0]
[1778285032394,57.07,80139.64,0.11,0.0,0.0,0.0]
[1778285039442,57.07,80140.41,0.11,0.0,0.0,0.0]
[1778285044477,57.07,80145.7,0.11,0.0,0.0,0.0]
[1778285050520,57.07,80147.9,0.11,0.0,0.0,0.0]
[1778285055557,57.07,80148.67,0.11,0.0,0.0,0.0]
[1778285063612,57.07,80149.54,0.11,0.0,0.0,0.0]
[1778285068647,57.07,80150.33,0.11,0.0,0.0,0.0]
[1778285073681,57.07,80150.79,0.11,0.0,0.0,0.0]
[1778285079723,57.07,80149.41,0.11,0.0,0.0,0.0]
[1778285084759,57.07,80143.47,0.11,0.0,0.0,0.0]
[1778285089793,57.07,80142.15,0.11,0.0,0.0,0.0]
[1778285094829,57.07,80140.07,0.11,0.0,0.0,0.0]
[1778285099864,57.07,80141.28,0.11,0.0,0.0,0.0]
[1778285104905,57.07,80141.77,0.11,0.0,0.0,0.0]
[1778285109945,57.07,80142.47,0.11,0.0,0.0,0.0]
[1778285115987,57.07,80142.37,0.11,0.0,0.0,0.0]
[1778285124924,57.07,80142.31,0.11,0.0,0.0,0.0]
[1778285134995,57.07,80141.75,0.11,0.0,0.0,0.0]
[1778285143175,57.07,80141.78,0.11,0.0,0.0,0.0]
[1778285149226,57.07,80140.78,0.11,0.0,0.0,0.0]
[1778285154265,57.07,80144.84,0.11,0.0,0.0,0.0]
[1778285162311,57.07,80146.17,0.11,0.0,0.0,0.0]
[1778285167347,57.07,80140.27,0.11,0.0,0.0,0.0]
[1778285172383,57.07,80139.15,0.11,0.0,0.0,0.0]
[1778285180439,57.07,80137.68,0.11,0.0,0.0,0.0]
[1778285185478,57.07,80140.1,0.11,0.0,0.0,0.0]
[1778285190510,57.07,80140.1,0.11,0.0,0.0,0.0]
[1778285191518,57.07,80140.13,0.11,0.0,0.0,0.0]
[1778285196557,57.07,80140.21,0.11,0.0,0.0,0.0]
[1778285203602,57.07,80140.32,0.11,0.0,0.0,0.0]
[1778285208639,57.07,80140.29,0.11,0.0,0.0,0.0]
[1778285213672,57.07,80138.92,0.11,0.0,0.0,0.0]
[1778285218707,57.07,80138.91,0.11,0.0,0.0,0.0]
[1778285223742,57.07,80139.89,0.11,0.0,0.0,0.0]
[1778285228777,57.07,80140.53,0.11,0.0,0.0,0.0]
[1778285235711,57.07,80140.59,0.11,0.0,0.0,0.0]
[1778285241870,57.07,80140.59,0.11,0.0,0.0,0.0]
[1778285246910,57.07,80140.26,0.11,0.0,0.0,0.0]
[1778285254965,57.07,80140.44,0.11,0.0,0.0,0.0]
[1778285260002,57.07,80140.43,0.11,0.0,0.0,0.0]
[1778285265036,57.07,80138.96,0.11,0.0,0.0,0.0]
[1778285270072,57.07,80134.87,0.11,0.0,0.0,0.0]
[1778285275110,57.07,80133.14,0.11,0.0,0.0,0.0]
[1778285280142,57.07,80130.34,0.11,0.0,0.0,0.0]
[1778285285177,57.07,80131.7,0.11,0.0,0.0,0.0]
[1778285290213,57.07,80133.88,0.11,0.0,0.0,0.0]
[1778285296131,57.07,80142.12,0.11,0.0,0.0,0.0]
[1778285301290,57.07,80142.82,0.11,0.0,0.0,0.0]
[1778285306325,57.07,80143.35,0.11,0.0,0.0,0.0]
[1778285312367,57.07,80145.23,0.11,0.0,0.0,0.0]
[1778285317401,57.07,80145.29,0.11,0.0,0.0,0.0]
[1778285322436,57.07,80145.86,0.11,0.0,0.0,0.0]
[1778285327472,57.07,80144.97,0.11,0.0,0.0,0.0]
[1778285333514,57.07,80146.02,0.11,0.0,0.0,0.0]
[1778285338549,57.07,80146.48,0.11,0.0,0.0,0.0]
[1778285344591,57.07,80146.91,0.11,0.0,0.0,0.0]
[1778285349626,57.07,80147.05,0.11,0.0,0.0,0.0]
[1778285354661,57.07,80147.15,0.11,0.0,0.0,0.0]
[1778285359696,57.07,80147.64,0.11,0.0,0.0,0.0]
[1778285364731,57.07,80147.17,0.11,0.0,0.0,0.0]
[1778285369767,57.07,80144.21,0.11,0.0,0.0,0.0]
[1778285373794,57.07,80143.69,0.11,0.0,0.0,0.0]
[1778285380844,57.07,80142.38,0.11,0.0,0.0,0.0]
[1778285385878,57.07,80140.46,0.11,0.0,0.0,0.0]
[1778285390913,57.07,80139.8,0.11,0.0,0.0,0.0]
[1778285395947,57.07,80134.89,0.11,0.0,0.0,0.0]
[1778285399976,57.07,80126.83,0.11,0.0,0.0,0.0]
[1778285405015,57.07,80121.39,0.11,0.0,0.0,0.0]
[1778285410047,57.07,80118.9,0.11,0.0,0.0,0.0]
[1778285415081,57.07,80118.03,0.11,0.0,0.0,0.0]
[1778285420117,57.07,80118.06,0.11,0.0,0.0,0.0]
[1778285425151,57.07,80117.75,0.11,0.0,0.0,0.0]
[1778285430186,57.07,80117.44,0.11,0.0,0.0,0.0]
[1778285432200,57.07,80117.43,0.11,0.0,0.0,0.0]
[1778285437237,57.07,80119.18,0.11,0.0,0.0,0.0]
[1778285442269,57.07,80120.02,0.11,0.0,0.0,0.0]
[1778285447305,57.07,80120.59,0.11,0.0,0.0,0.0]
[1778285456370,57.07,80121.5,0.11,0.0,0.0,0.0]
[1778285461403,57.07,80121.21,0.11,0.0,0.0,0.0]
[1778285467327,57.07,80121.85,0.11,0.0,0.0,0.0]
[1778285472481,57.07,80122.43,0.11,0.0,0.0,0.0]
[1778285473487,57.07,80135.44,0.11,0.0,0.0,0.0]
[1778285475501,57.07,80142.99,0.11,0.0,0.0,0.0]
[1778285480537,57.07,80142.5,0.11,0.0,0.0,0.0]
[1778285485572,57.07,80142.99,0.11,0.0,0.0,0.0]
[1778285491613,57.07,80143.52,0.11,0.0,0.0,0.0]
[1778285497536,57.07,80149.26,0.11,0.0,0.0,0.0]
[1778285502693,57.07,80148.87,0.11,0.0,0.0,0.0]
[1778285507730,57.07,80149.38,0.11,0.0,0.0,0.0]
[1778285512763,57.07,80158.13,0.11,0.0,0.0,0.0]
[1778285517819,57.07,80153.32,0.11,0.0,0.0,0.0]
[1778285522849,57.07,80152.48,0.11,0.0,0.0,0.0]
[1778285527883,57.07,80146.64,0.11,0.0,0.0,0.0]
[1778285532919,57.07,80142.67,0.11,0.0,0.0,0.0]
[1778285537954,57.07,80140.9,0.11,0.0,0.0,0.0]
[1778285542989,57.07,80140.72,0.11,0.0,0.0,0.0]
[1778285548024,57.07,80139.18,0.11,0.0,0.0,0.0]
[1778285551048,57.07,80138.83,0.11,0.0,0.0,0.0]
[1778285556079,57.07,80137.9,0.11,0.0,0.0,0.0]
[1778285561114,57.07,80137.01,0.11,0.0,0.0,0.0]
[1778285566150,57.07,80137.13,0.11,0.0,0.0,0.0]
[1778285571185,57.07,80137.15,0.11,0.0,0.0,0.0]
[1778285575213,57.07,80148.79,0.11,0.0,0.0,0.0]
[1778285580248,57.07,80149.14,0.11,0.0,0.0,0.0]
[1778285585283,57.07,80153.37,0.11,0.0,0.0,0.0]
[1778285590317,57.07,80155.65,0.11,0.0,0.0,0.0]
[1778285595353,57.07,80157.02,0.11,0.0,0.0,0.0]
[1778285600388,57.07,80159.85,0.11,0.0,0.0,0.0]
[1778285605423,57.07,80161.66,0.11,0.0,0.0,0.0]
[1778285610458,57.07,80162.26,0.11,0.0,0.0,0.0]
[1778285611465,57.07,80161.92,0.11,0.0,0.0,0.0]
[1778285616500,57.07,80160.86,0.11,0.0,0.0,0.0]
[1778285622543,57.07,80160.47,0.11,0.0,0.0,0.0]
[1778285628450,57.07,80157.79,0.11,0.0,0.0,0.0]
[1778285633619,57.07,80156.53,0.11,0.0,0.0,0.0]
[1778285638655,57.07,80155.43,0.11,0.0,0.0,0.0]
[1778285645705,57.07,80154.89,0.11,0.0,0.0,0.0]
[1778285647718,57.07,80147.39,0.11,0.0,0.0,0.0]
[1778285652753,57.07,80153.89,0.11,0.0,0.0,0.0]
[1778285657787,57.07,80157.0,0.11,0.0,0.0,0.0]
[1778285662823,57.07,80158.87,0.11,0.0,0.0,0.0]
[1778285667863,57.07,80162.01,0.11,0.0,0.0,0.0]
[1778285671891,57.07,80162.15,0.11,0.0,0.0,0.0]
[1778285676926,57.07,80161.81,0.11,0.0,0.0,0.0]
[1778285688000,57.07,80162.39,0.11,0.0,0.0,0.0]
[1778285698070,57.07,80162.7,0.11,0.0,0.0,0.0]
[1778285703108,57.07,80162.82,0.11,0.0,0.0,0.0]
[1778285708143,57.07,80162.55,0.11,0.0,0.0,0.0]
[1778285714185,57.07,80156.97,0.11,0.0,0.0,0.0]
[1778285717205,57.07,80149.7,0.11,0.0,0.0,0.0]
[1778285722241,57.07,80146.75,0.11,0.0,0.0,0.0]
[1778285728286,57.07,80146.45,0.11,0.0,0.0,0.0]
[1778285731306,57.07,80146.35,0.11,0.0,0.0,0.0]
[1778285736343,57.07,80147.51,0.11,0.0,0.0,0.0]
[1778285741378,57.07,80146.26,0.11,0.0,0.0,0.0]
[1778285749434,57.07,80145.87,0.11,0.0,0.0,0.0]
[1778285754468,57.07,80145.85,0.11,0.0,0.0,0.0]
[1778285760511,57.07,80145.52,0.11,0.0,0.0,0.0]
[1778285765546,57.07,80139.19,0.11,0.0,0.0,0.0]
[1778285770581,57.07,80139.37,0.11,0.0,0.0,0.0]
[1778285776622,57.07,80139.24,0.11,0.0,0.0,0.0]
[1778285781658,57.07,80139.11,0.11,0.0,0.0,0.0]
[1778285786695,57.07,80136.74,0.11,0.0,0.0,0.0]
[1778285791730,57.07,80132.83,0.11,0.0,0.0,0.0]
[1778285796763,57.07,80129.0,0.11,0.0,0.0,0.0]
[1778285801800,57.07,80125.32,0.11,0.0,0.0,0.0]
[1778285809717,57.07,80122.73,0.11,0.0,0.0,0.0]
[1778285814890,57.07,80125.4,0.11,0.0,0.0,0.0]
[1778285820932,57.07,80124.97,0.11,0.0,0.0,0.0]
[1778285825966,57.07,80125.25,0.11,0.0,0.0,0.0]
[1778285829994,57.07,80134.76,0.11,0.0,0.0,0.0]
[1778285835035,57.07,80134.96,0.11,0.0,0.0,0.0]
[1778285840074,57.07,80136.24,0.11,0.0,0.0,0.0]
[1778285845105,57.07,80137.17,0.11,0.0,0.0,0.0]
[1778285852157,57.07,80136.75,0.11,0.0,0.0,0.0]
[1778285857192,57.07,80137.27,0.11,0.0,0.0,0.0]
[1778285862227,57.07,80137.83,0.11,0.0,0.0,0.0]
[1778285867262,57.07,80137.93,0.11,0.0,0.0,0.0]
[1778285875318,57.07,80138.52,0.11,0.0,0.0,0.0]
[1778285882368,57.07,80138.56,0.11,0.0,0.0,0.0]
[1778285888410,57.07,80138.84,0.11,0.0,0.0,0.0]
[1778285893445,57.07,80141.04,0.11,0.0,0.0,0.0]
[1778285900359,57.07,80140.19,0.11,0.0,0.0,0.0]
[1778285905529,57.07,80145.32,0.11,0.0,0.0,0.0]
[1778285910564,57.07,80142.94,0.11,0.0,0.0,0.0]
[1778285911572,57.07,80142.44,0.11,0.0,0.0,0.0]
[1778285918623,57.07,80141.91,0.11,0.0,0.0,0.0]
[1778285923658,57.07,80141.15,0.11,0.0,0.0,0.0]
[1778285930569,57.07,80139.72,0.11,0.0,0.0,0.0]
[1778285936750,57.07,80139.32,0.11,0.0,0.0,0.0]
[1778285942792,57.07,80138.92,0.11,0.0,0.0,0.0]
[1778285948835,57.07,80138.32,0.11,0.0,0.0,0.0]
[1778285954876,57.07,80138.05,0.11,0.0,0.0,0.0]
[1778285959911,57.07,80133.78,0.11,0.0,0.0,0.0]
[1778285970851,57.07,80134.06,0.11,0.0,0.0,0.0]
[1778285971995,57.07,80133.62,0.11,0.0,0.0,0.0]
[1778285977030,57.07,80133.63,0.11,0.0,0.0,0.0]
[1778285982065,57.07,80133.35,0.11,0.0,0.0,0.0]
[1778285987106,57.07,80127.19,0.11,0.0,0.0,0.0]
[1778285995159,57.07,80125.02,0.11,0.0,0.0,0.0]
[1778286000195,57.07,80124.45,0.11,0.0,0.0,0.0]
[1778286005229,57.07,80123.38,0.11,0.0,0.0,0.0]
[1778286010264,57.07,80128.91,0.11,0.0,0.0,0.0]
[1778286013284,57.07,80136.33,0.11,0.0,0.0,0.0]
[1778286018320,57.07,80138.45,0.11,0.0,0.0,0.0]
[1778286024362,57.07,80138.26,0.11,0.0,0.0,0.0]
[1778286029396,57.07,80138.52,0.11,0.0,0.0,0.0]
[1778286031415,57.07,80142.62,0.11,0.0,0.0,0.0]
[1778286036446,57.07,80148.35,0.11,0.0,0.0,0.0]
[1778286041482,57.07,80151.18,0.11,0.0,0.0,0.0]
[1778286051413,57.07,80155.7,0.11,0.0,0.0,0.0]
[1778286059608,57.07,80158.18,0.11,0.0,0.0,0.0]
[1778286064644,57.07,80161.2,0.11,0.0,0.0,0.0]
[1778286068671,57.07,80168.51,0.11,0.0,0.0,0.0]
[1778286073706,57.07,80168.48,0.11,0.0,0.0,0.0]
[1778286078741,57.07,80170.59,0.11,0.0,0.0,0.0]
[1778286083776,57.07,80171.1,0.11,0.0,0.0,0.0]
[1778286088812,57.07,80171.04,0.11,0.0,0.0,0.0]
[1778286091832,57.07,80171.2,0.11,0.0,0.0,0.0]
[1778286099888,57.07,80170.89,0.11,0.0,0.0,0.0]
[1778286104923,57.07,80165.07,0.11,0.0,0.0,0.0]
[1778286110966,57.07,80165.22,0.11,0.0,0.0,0.0]
[1778286116028,57.07,80166.9,0.11,0.0,0.0,0.0]
[1778286121062,57.07,80166.5,0.11,0.0,0.0,0.0]
[1778286131987,57.07,80165.92,0.11,0.0,0.0,0.0]
[1778286136168,57.07,80174.29,0.11,0.0,0.0,0.0]
[1778286142063,57.07,80178.27,0.11,0.0,0.0,0.0]
[1778286147254,57.07,80177.46,0.11,0.0,0.0,0.0]
[1778286151273,57.07,80176.86,0.11,0.0,0.0,0.0]
[1778286156308,57.07,80177.73,0.11,0.0,0.0,0.0]
[1778286161344,57.07,80176.8,0.11,0.0,0.0,0.0]
[1778286166380,57.07,80186.35,0.11,0.0,0.0,0.0]
[1778286171419,57.07,80192.52,0.11,0.0,0.0,0.0]
[1778286177457,57.07,80196.02,0.11,0.0,0.0,0.0]
[1778286182496,57.07,80196.49,0.11,0.0,0.0,0.0]
[1778286187529,57.07,80196.28,0.11,0.0,0.0,0.0]
[1778286192569,57.07,80197.35,0.11,0.0,0.0,0.0]
[1778286197599,57.07,80197.21,0.11,0.0,0.0,0.0]
[1778286202633,57.07,80197.13,0.11,0.0,0.0,0.0]
[1778286206662,57.07,80189.95,0.11,0.0,0.0,0.0]
[1778286211697,57.07,80189.54,0.11,0.0,0.0,0.0]
[1778286216735,57.07,80189.98,0.11,0.0,0.0,0.0]
[1778286221769,57.07,80190.8,0.11,0.0,0.0,0.0]
[1778286226802,57.07,80190.59,0.11,0.0,0.0,0.0]
[1778286231842,57.07,80190.64,0.11,0.0,0.0,0.0]
[1778286236877,57.07,80190.66,0.11,0.0,0.0,0.0]
[1778286241912,57.07,80184.6,0.11,0.0,0.0,0.0]
[1778286246946,57.07,80181.16,0.11,0.0,0.0,0.0]
[1778286251981,57.07,80189.98,0.11,0.0,0.0,0.0]
[1778286257022,57.07,80189.48,0.11,0.0,0.0,0.0]
[1778286262061,57.07,80188.43,0.11,0.0,0.0,0.0]
[1778286267092,57.07,80187.6,0.11,0.0,0.0,0.0]
[1778286271120,57.07,80187.0,0.11,0.0,0.0,0.0]
[1778286276156,57.07,80185.94,0.11,0.0,0.0,0.0]
[1778286279178,57.07,80178.54,0.11,0.0,0.0,0.0]
[1778286284213,57.07,80176.82,0.11,0.0,0.0,0.0]
[1778286290254,57.07,80178.54,0.11,0.0,0.0,0.0]
[1778286295289,57.07,80171.95,0.11,0.0,0.0,0.0]
[1778286300324,57.07,80172.22,0.11,0.0,0.0,0.0]
[1778286305359,57.07,80172.8,0.11,0.0,0.0,0.0]
[1778286313265,57.07,80172.25,0.11,0.0,0.0,0.0]
[1778286320464,57.07,80172.28,0.11,0.0,0.0,0.0]
[1778286325499,57.07,80175.19,0.11,0.0,0.0,0.0]
[1778286330534,57.07,80175.41,0.11,0.0,0.0,0.0]
[1778286331541,57.07,80175.51,0.11,0.0,0.0,0.0]
[1778286339597,57.07,80175.86,0.11,0.0,0.0,0.0]
[1778286345638,57.07,80175.62,0.11,0.0,0.0,0.0]
[1778286350676,57.07,80172.75,0.11,0.0,0.0,0.0]
[1778286355711,57.07,80172.14,0.11,0.0,0.0,0.0]
[1778286360779,57.07,80170.63,0.11,0.0,0.0,0.0]
[1778286365806,57.07,80169.32,0.11,0.0,0.0,0.0]
[1778286370841,57.07,80170.35,0.11,0.0,0.0,0.0]
[1778286375876,57.07,80170.5,0.11,0.0,0.0,0.0]
[1778286382927,57.07,80169.74,0.11,0.0,0.0,0.0]
[1778286393829,57.07,80168.88,0.11,0.0,0.0,0.0]
[1778286403068,57.07,80168.15,0.11,0.0,0.0,0.0]
[1778286408105,57.07,80167.58,0.11,0.0,0.0,0.0]
[1778286413968,57.07,80167.37,0.11,0.0,0.0,0.0]
[1778286419179,57.07,80167.84,0.11,0.0,0.0,0.0]
[1778286424216,57.07,80154.74,0.11,0.0,0.0,0.0]
[1778286429252,57.07,80148.15,0.11,0.0,0.0,0.0]
[1778286434286,57.07,80147.33,0.11,0.0,0.0,0.0]
[1778286439321,57.07,80144.58,0.11,0.0,0.0,0.0]
[1778286444355,57.07,80143.92,0.11,0.0,0.0,0.0]
[1778286449391,57.07,80142.51,0.11,0.0,0.0,0.0]
[1778286451405,57.07,80141.35,0.11,0.0,0.0,0.0]
[1778286457447,57.07,80141.12,0.11,0.0,0.0,0.0]
[1778286462482,57.07,80140.62,0.11,0.0,0.0,0.0]
[1778286468524,57.07,80141.15,0.11,0.0,0.0,0.0]
[1778286474394,57.07,80141.11,0.11,0.0,0.0,0.0]
[1778286480608,57.07,80141.12,0.11,0.0,0.0,0.0]
[1778286485643,57.07,80141.31,0.11,0.0,0.0,0.0]
[1778286490678,57.07,80140.83,0.11,0.0,0.0,0.0]
[1778286497727,57.07,80140.78,0.11,0.0,0.0,0.0]
[1778286502762,57.07,80140.19,0.11,0.0,0.0,0.0]
[1778286507797,57.07,80139.97,0.11,0.0,0.0,0.0]
[1778286511828,57.07,80140.04,0.11,0.0,0.0,0.0]
[1778286516861,57.07,80140.13,0.11,0.0,0.0,0.0]
[1778286522903,57.07,80139.91,0.11,0.0,0.0,0.0]
[1778286528945,57.07,80140.18,0.11,0.0,0.0,0.0]
[1778286534989,57.07,80138.99,0.11,0.0,0.0,0.0]
[1778286544890,57.07,80139.49,0.11,0.0,0.0,0.0]
[1778286550147,57.07,80140.86,0.11,0.0,0.0,0.0]
[1778286560217,57.07,80140.26,0.11,0.0,0.0,0.0]
[1778286570287,57.07,80139.75,0.11,0.0,0.0,0.0]
[1778286573307,57.07,80140.64,0.11,0.0,0.0,0.0]
[1778286578343,57.07,80140.84,0.11,0.0,0.0,0.0]
[1778286583378,57.07,80140.9,0.11,0.0,0.0,0.0]
[1778286594452,57.07,80141.22,0.11,0.0,0.0,0.0]
[1778286599491,57.07,80142.02,0.11,0.0,0.0,0.0]
[1778286604525,57.07,80148.37,0.11,0.0,0.0,0.0]
[1778286609560,57.07,80150.42,0.11,0.0,0.0,0.0]
[1778286614594,57.07,80152.73,0.11,0.0,0.0,0.0]
[1778286619633,57.07,80154.76,0.11,0.0,0.0,0.0]
[1778286621644,57.07,80166.37,0.11,0.0,0.0,0.0]
[1778286626679,57.07,80166.92,0.11,0.0,0.0,0.0]
[1778286631715,57.07,80167.56,0.11,0.0,0.0,0.0]
[1778286636750,57.07,80170.67,0.11,0.0,0.0,0.0]
[1778286641785,57.07,80170.03,0.11,0.0,0.0,0.0]
[1778286651855,57.07,80169.79,0.11,0.0,0.0,0.0]
[1778286656890,57.07,80165.31,0.11,0.0,0.0,0.0]
[1778286661926,57.07,80162.23,0.11,0.0,0.0,0.0]
[1778286666961,57.07,80162.2,0.11,0.0,0.0,0.0]
[1778286668975,57.07,80172.73,0.11,0.0,0.0,0.0]
[1778286674011,57.07,80173.33,0.11,0.0,0.0,0.0]
[1778286679046,57.07,80172.74,0.11,0.0,0.0,0.0]
[1778286684081,57.07,80172.48,0.11,0.0,0.0,0.0]
[1778286689116,57.07,80171.66,0.11,0.0,0.0,0.0]
[1778286691131,57.07,80171.79,0.11,0.0,0.0,0.0]
[1778286696170,57.07,80171.44,0.11,0.0,0.0,0.0]
[1778286701203,57.07,80170.33,0.11,0.0,0.0,0.0]
[1778286707249,57.07,80170.11,0.11,0.0,0.0,0.0]
[1778286712281,57.07,80170.83,0.11,0.0,0.0,0.0]
[1778286717318,57.07,80170.53,0.11,0.0,0.0,0.0]
[1778286722351,57.07,80170.2,0.11,0.0,0.0,0.0]
[1778286727386,57.07,80170.12,0.11,0.0,0.0,0.0]
[1778286732422,57.07,80169.19,0.11,0.0,0.0,0.0]
[1778286737457,57.07,80172.39,0.11,0.0,0.0,0.0]
[1778286742491,57.07,80174.06,0.11,0.0,0.0,0.0]
[1778286747526,57.07,80175.0,0.11,0.0,0.0,0.0]
[1778286751554,57.07,80174.6,0.11,0.0,0.0,0.0]
[1778286759610,57.07,80174.14,0.11,0.0,0.0,0.0]
[1778286764647,57.07,80174.83,0.11,0.0,0.0,0.0]
[1778286770690,57.07,80175.7,0.11,0.0,0.0,0.0]
[1778286775725,57.07,80176.11,0.11,0.0,0.0,0.0]
[1778286780760,57.07,80176.51,0.11,0.0,0.0,0.0]
[1778286785796,57.07,80174.97,0.11,0.0,0.0,0.0]
[1778286791837,57.07,80175.16,0.11,0.0,0.0,0.0]
[1778286796872,57.07,80172.4,0.11,0.0,0.0,0.0]
[1778286801908,57.07,80176.53,0.11,0.0,0.0,0.0]
[1778286806942,57.07,80180.39,0.11,0.0,0.0,0.0]
[1778286811977,57.07,80181.23,0.11,0.0,0.0,0.0]
[1778286817016,57.07,80180.97,0.11,0.0,0.0,0.0]
[1778286823056,57.07,80181.37,0.11,0.0,0.0,0.0]
[1778286832117,57.07,80182.12,0.11,0.0,0.0,0.0]
[1778286836145,57.07,80192.53,0.11,0.0,0.0,0.0]
[1778286841180,57.07,80191.78,0.11,0.0,0.0,0.0]
[1778286846219,57.07,80194.79,0.11,0.0,0.0,0.0]
[1778286851255,57.07,80195.85,0.11,0.0,0.0,0.0]
[1778286856289,57.07,80196.76,0.11,0.0,0.0,0.0]
[1778286861325,57.07,80197.53,0.11,0.0,0.0,0.0]
[1778286866360,57.07,80198.05,0.11,0.0,0.0,0.0]
[1778286871394,57.07,80198.47,0.11,0.0,0.0,0.0]
[1778286876430,57.07,80197.12,0.11,0.0,0.0,0.0]
[1778286881465,57.07,80197.14,0.11,0.0,0.0,0.0]
[1778286887287,57.07,80197.6,0.11,0.0,0.0,0.0]
[1778286892542,57.07,80197.07,0.11,0.0,0.0,0.0]
[1778286897579,57.07,80197.78,0.11,0.0,0.0,0.0]
[1778286902614,57.07,80198.68,0.11,0.0,0.0,0.0]
[1778286911675,57.07,80199.83,0.11,0.0,0.0,0.0]
[1778286916710,57.07,80198.66,0.11,0.0,0.0,0.0]
[1778286921746,57.07,80198.9,0.11,0.0,0.0,0.0]
[1778286927788,57.07,80199.2,0.11,0.0,0.0,0.0]
[1778286931816,57.07,80198.91,0.11,0.0,0.0,0.0]
[1778286937644,57.07,80199.45,0.11,0.0,0.0,0.0]
[1778286942893,57.07,80199.71,0.11,0.0,0.0,0.0]
[1778286954974,57.07,80199.45,0.11,0.0,0.0,0.0]
[1778286960019,57.07,80200.29,0.11,0.0,0.0,0.0]
[1778286965049,57.07,80199.98,0.11,0.0,0.0,0.0]
[1778286967854,57.07,80190.45,0.11,0.0,0.0,0.0]
[1778286973103,57.07,80190.2,0.11,0.0,0.0,0.0]
[1778286979146,57.07,80190.25,0.11,0.0,0.0,0.0]
[1778286984182,57.07,80190.25,0.11,0.0,0.0,0.0]
[1778286989216,57.07,80190.48,0.11,0.0,0.0,0.0]
[1778286991229,57.07,80190.58,0.11,0.0,0.0,0.0]
[1778286996265,57.07,80190.33,0.11,0.0,0.0,0.0]
[1778287003315,57.07,80190.04,0.11,0.0,0.0,0.0]
[1778287008349,57.07,80189.78,0.11,0.0,0.0,0.0]
[1778287013384,57.07,80189.69,0.11,0.0,0.0,0.0]
[1778287018422,57.07,80190.1,0.11,0.0,0.0,0.0]
[1778287026475,57.07,80190.0,0.11,0.0,0.0,0.0]
[1778287031510,57.07,80189.73,0.11,0.0,0.0,0.0]
[1778287036545,57.07,80191.9,0.11,0.0,0.0,0.0]
[1778287041581,57.07,80191.45,0.11,0.0,0.0,0.0]
[1778287046617,57.07,80196.88,0.11,0.0,0.0,0.0]
[1778287051651,57.07,80198.81,0.11,0.0,0.0,0.0]
[1778287056687,57.07,80199.34,0.11,0.0,0.0,0.0]
[1778287062729,57.07,80200.34,0.11,0.0,0.0,0.0]
[1778287067763,57.07,80200.92,0.11,0.0,0.0,0.0]
[1778287073806,57.07,80201.1,0.11,0.0,0.0,0.0]
[1778287079848,57.07,80202.04,0.11,0.0,0.0,0.0]
[1778287084883,57.07,80202.77,0.11,0.0,0.0,0.0]
[1778287089918,57.07,80203.41,0.11,0.0,0.0,0.0]
[1778287098772,57.07,80203.75,0.11,0.0,0.0,0.0]
[1778287104021,57.07,80204.22,0.11,0.0,0.0,0.0]
[1778287116102,57.07,80204.19,0.11,0.0,0.0,0.0]
[1778287121142,57.07,80204.23,0.11,0.0,0.0,0.0]
[1778287126173,57.07,80204.28,0.11,0.0,0.0,0.0]
[1778287131208,57.07,80204.85,0.11,0.0,0.0,0.0]
[1778287139053,57.07,80205.39,0.11,0.0,0.0,0.0]
[1778287147319,57.07,80204.83,0.11,0.0,0.0,0.0]
[1778287153363,57.07,80206.01,0.11,0.0,0.0,0.0]
[1778287158399,57.07,80206.66,0.11,0.0,0.0,0.0]
[1778287163436,57.07,80206.49,0.11,0.0,0.0,0.0]
[1778287168469,57.07,80205.27,0.11,0.0,0.0,0.0]
[1778287171489,57.07,80205.18,0.11,0.0,0.0,0.0]
[1778287179334,57.07,80204.87,0.11,0.0,0.0,0.0]
[1778287184582,57.07,80198.0,0.11,0.0,0.0,0.0]
[1778287190627,57.07,80192.43,0.11,0.0,0.0,0.0]
[1778287195662,57.07,80190.78,0.11,0.0,0.0,0.0]
[1778287201702,57.07,80190.4,0.11,0.0,0.0,0.0]
[1778287206738,57.07,80189.75,0.11,0.0,0.0,0.0]
[1778287209759,57.07,80199.23,0.11,0.0,0.0,0.0]
[1778287216811,57.07,80202.26,0.11,0.0,0.0,0.0]
[1778287221844,57.07,80201.76,0.11,0.0,0.0,0.0]
[1778287227885,57.07,80200.2,0.11,0.0,0.0,0.0]
[1778287231915,57.07,80201.37,0.11,0.0,0.0,0.0]
[1778287237956,57.07,80204.25,0.11,0.0,0.0,0.0]
[1778287246011,57.07,80205.12,0.11,0.0,0.0,0.0]
[1778287251047,57.07,80205.05,0.11,0.0,0.0,0.0]
[1778287260111,57.07,80204.26,0.11,0.0,0.0,0.0]
[1778287265147,57.07,80204.87,0.11,0.0,0.0,0.0]
[1778287271188,57.07,80205.36,0.11,0.0,0.0,0.0]
[1778287276223,57.07,80204.26,0.11,0.0,0.0,0.0]
[1778287282265,57.07,80204.58,0.11,0.0,0.0,0.0]
[1778287288310,57.07,80197.39,0.11,0.0,0.0,0.0]
[1778287291359,57.07,80195.99,0.11,0.0,0.0,0.0]
[1778287296393,57.07,80194.22,0.11,0.0,0.0,0.0]
[1778287301429,57.07,80193.95,0.11,0.0,0.0,0.0]
[1778287310260,57.07,80192.39,0.11,0.0,0.0,0.0]
[1778287315527,57.07,80191.3,0.11,0.0,0.0,0.0]
[1778287320562,57.07,80191.05,0.11,0.0,0.0,0.0]
[1778287330401,57.07,80190.45,0.11,0.0,0.0,0.0]
[1778287336675,57.07,80189.68,0.11,0.0,0.0,0.0]
[1778287344731,57.07,80189.51,0.11,0.0,0.0,0.0]
[1778287349768,57.07,80189.0,0.11,0.0,0.0,0.0]
[1778287353796,57.07,80188.84,0.11,0.0,0.0,0.0]
[1778287360611,57.07,80188.54,0.11,0.0,0.0,0.0]
[1778287370681,57.07,80188.31,0.11,0.0,0.0,0.0]
[1778287373950,57.07,80178.68,0.11,0.0,0.0,0.0]
[1778287378984,57.07,80178.82,0.11,0.0,0.0,0.0]
[1778287387040,57.07,80180.32,0.11,0.0,0.0,0.0]
[1778287393081,57.07,80181.52,0.11,0.0,0.0,0.0]
[1778287398117,57.07,80182.5,0.11,0.0,0.0,0.0]
[1778287403152,57.07,80180.1,0.11,0.0,0.0,0.0]
[1778287408187,57.07,80180.05,0.11,0.0,0.0,0.0]
[1778287413222,57.07,80181.13,0.11,0.0,0.0,0.0]
[1778287418257,57.07,80183.59,0.11,0.0,0.0,0.0]
[1778287423292,57.07,80184.07,0.11,0.0,0.0,0.0]
[1778287430341,57.07,80184.01,0.11,0.0,0.0,0.0]
[1778287432355,57.07,80176.74,0.11,0.0,0.0,0.0]
[1778287439405,57.07,80177.11,0.11,0.0,0.0,0.0]
[1778287443432,57.07,80186.15,0.11,0.0,0.0,0.0]
[1778287448468,57.07,80184.41,0.11,0.0,0.0,0.0]
[1778287453502,57.07,80183.62,0.11,0.0,0.0,0.0]
[1778287458536,57.07,80184.13,0.11,0.0,0.0,0.0]
[1778287463572,57.07,80183.34,0.11,0.0,0.0,0.0]
[1778287471383,57.07,80182.71,0.11,0.0,0.0,0.0]
[1778287476663,57.07,80182.44,0.11,0.0,0.0,0.0]
[1778287482705,57.07,80181.64,0.11,0.0,0.0,0.0]
[1778287487740,57.07,80181.0,0.11,0.0,0.0,0.0]
[1778287492776,57.07,80181.28,0.11,0.0,0.0,0.0]
[1778287497810,57.07,80181.79,0.11,0.0,0.0,0.0]
[1778287502847,57.07,80184.09,0.11,0.0,0.0,0.0]
[1778287505870,57.07,80191.71,0.11,0.0,0.0,0.0]
[1778287511665,57.07,80196.44,0.11,0.0,0.0,0.0]
[1778287516945,57.07,80195.7,0.11,0.0,0.0,0.0]
[1778287521982,57.07,80194.48,0.11,0.0,0.0,0.0]
[1778287527016,57.07,80196.46,0.11,0.0,0.0,0.0]
[1778287532050,57.07,80197.71,0.11,0.0,0.0,0.0]
[1778287538093,57.07,80201.46,0.11,0.0,0.0,0.0]
[1778287545141,57.07,80203.12,0.11,0.0,0.0,0.0]
[1778287551957,57.07,80204.03,0.11,0.0,0.0,0.0]
[1778287559241,57.07,80204.81,0.11,0.0,0.0,0.0]
[1778287564278,57.07,80204.31,0.11,0.0,0.0,0.0]
[1778287572097,57.07,80204.53,0.11,0.0,0.0,0.0]
[1778287580388,57.07,80205.16,0.11,0.0,0.0,0.0]
[1778287591462,57.07,80205.5,0.11,0.0,0.0,0.0]
[1778287601532,57.07,80206.43,0.11,0.0,0.0,0.0]
[1778287606571,57.07,80205.98,0.11,0.0,0.0,0.0]
[1778287610678,57.07,80206.63,0.11,0.0,0.0,0.0]
[1778287611604,57.07,80206.88,0.11,0.0,0.0,0.0]
[1778287616640,57.07,80207.01,0.11,0.0,0.0,0.0]
[1778287617029,57.07,80207.01,0.11,0.0,0.0,0.0]
[1778287617129,57.07,80207.0,0.11,0.0,0.0,0.0]
[1778287622449,57.07,80206.87,0.11,0.0,0.0,0.0]
[1778287627718,57.07,80201.27,0.11,0.0,0.0,0.0]
[1778287629385,57.07,80201.27,0.11,0.0,0.0,0.0]
[1778287629411,57.07,80199.21,0.11,0.0,0.0,0.0]
[1778287630765,57.07,80199.21,0.11,0.0,0.0,0.0]
[1778287630769,57.07,80200.18,0.11,0.0,0.0,0.0]
[1778287635775,57.07,80203.73,0.11,0.0,0.0,0.0]
[1778287642589,57.07,80205.3,0.11,0.0,0.0,0.0]
[1778287648868,57.07,80206.41,0.11,0.0,0.0,0.0]
[1778287652658,57.07,80208.37,0.11,0.0,0.0,0.0]
[1778287657931,57.07,80208.52,0.11,0.0,0.0,0.0]
[1778287663974,57.07,80208.96,0.11,0.0,0.0,0.0]
[1778287669008,57.07,80209.18,0.11,0.0,0.0,0.0]
[1778287674046,57.07,80209.98,0.11,0.0,0.0,0.0]
[1778287680087,57.07,80210.69,0.11,0.0,0.0,0.0]
[1778287685122,57.07,80204.35,0.11,0.0,0.0,0.0]
[1778287693177,57.07,80200.91,0.11,0.0,0.0,0.0]
[1778287698212,57.07,80205.14,0.11,0.0,0.0,0.0]
[1778287704253,57.07,80206.46,0.11,0.0,0.0,0.0]
[1778287709289,57.07,80211.03,0.11,0.0,0.0,0.0]
[1778287711302,57.07,80211.53,0.11,0.0,0.0,0.0]
[1778287716338,57.07,80212.37,0.11,0.0,0.0,0.0]
[1778287721373,57.07,80212.46,0.11,0.0,0.0,0.0]
[1778287726408,57.07,80216.24,0.11,0.0,0.0,0.0]
[1778287732450,57.07,80222.01,0.11,0.0,0.0,0.0]
[1778287739499,57.07,80220.2,0.11,0.0,0.0,0.0]
[1778287746549,57.07,80218.7,0.11,0.0,0.0,0.0]
[1778287753373,57.07,80216.99,0.11,0.0,0.0,0.0]
[1778287759640,57.07,80215.99,0.11,0.0,0.0,0.0]
[1778287764674,57.07,80215.31,0.11,0.0,0.0,0.0]
[1778287770716,57.07,80220.74,0.11,0.0,0.0,0.0]
[1778287771723,57.07,80220.45,0.11,0.0,0.0,0.0]
[1778287776762,57.07,80219.09,0.11,0.0,0.0,0.0]
[1778287782805,57.07,80218.76,0.11,0.0,0.0,0.0]
[1778287787840,57.07,80218.21,0.11,0.0,0.0,0.0]
[1778287789855,57.07,80210.6,0.11,0.0,0.0,0.0]
[1778287791868,57.07,80199.23,0.11,0.0,0.0,0.0]
[1778287796903,57.07,80200.31,0.11,0.0,0.0,0.0]
[1778287801938,57.07,80203.58,0.11,0.0,0.0,0.0]
[1778287806973,57.07,80198.21,0.11,0.0,0.0,0.0]
[1778287812011,57.07,80195.79,0.11,0.0,0.0,0.0]
[1778287819058,57.07,80194.12,0.11,0.0,0.0,0.0]
[1778287824095,57.07,80192.98,0.11,0.0,0.0,0.0]
[1778287830135,57.07,80192.14,0.11,0.0,0.0,0.0]
[1778287831142,57.07,80192.03,0.11,0.0,0.0,0.0]
[1778287837184,57.07,80191.1,0.11,0.0,0.0,0.0]
[1778287842219,57.07,80190.64,0.11,0.0,0.0,0.0]
[1778287847264,57.07,80185.38,0.11,0.0,0.0,0.0]
[1778287848274,57.07,80176.75,0.11,0.0,0.0,0.0]
[1778287852294,57.07,80185.29,0.11,0.0,0.0,0.0]
[1778287857334,57.07,80186.88,0.11,0.0,0.0,0.0]
[1778287861360,57.07,80196.15,0.11,0.0,0.0,0.0]
[1778287867402,57.07,80197.23,0.11,0.0,0.0,0.0]
[1778287872438,57.07,80199.92,0.11,0.0,0.0,0.0]
[1778287878483,57.07,80202.26,0.11,0.0,0.0,0.0]
[1778287883515,57.07,80203.4,0.11,0.0,0.0,0.0]
[1778287891573,57.07,80205.28,0.11,0.0,0.0,0.0]
[1778287896606,57.07,80210.18,0.11,0.0,0.0,0.0]
[1778287901641,57.07,80215.17,0.11,0.0,0.0,0.0]
[1778287906679,57.07,80218.7,0.11,0.0,0.0,0.0]
[1778287911713,57.07,80221.22,0.11,0.0,0.0,0.0]
[1778287916748,57.07,80220.09,0.11,0.0,0.0,0.0]
[1778287921780,57.07,80217.42,0.11,0.0,0.0,0.0]
[1778287924802,57.07,80209.53,0.11,0.0,0.0,0.0]
[1778287930844,57.07,80210.02,0.11,0.0,0.0,0.0]
[1778287935879,57.07,80209.89,0.11,0.0,0.0,0.0]
[1778287940915,57.07,80211.37,0.11,0.0,0.0,0.0]
[1778287941921,57.07,80220.31,0.11,0.0,0.0,0.0]
[1778287942928,57.07,80227.11,0.11,0.0,0.0,0.0]
[1778287947966,57.07,80227.58,0.11,0.0,0.0,0.0]
[1778287953000,57.07,80228.47,0.11,0.0,0.0,0.0]
[1778287958036,57.07,80224.42,0.11,0.0,0.0,0.0]
[1778287963071,57.07,80223.89,0.11,0.0,0.0,0.0]
[1778287970119,57.07,80223.3,0.11,0.0,0.0,0.0]
[1778287975158,57.07,80222.59,0.11,0.0,0.0,0.0]
[1778287981197,57.07,80221.52,0.11,0.0,0.0,0.0]
[1778287986232,57.07,80220.61,0.11,0.0,0.0,0.0]
[1778287991268,57.07,80220.18,0.11,0.0,0.0,0.0]
[1778287996302,57.07,80219.45,0.11,0.0,0.0,0.0]
[1778288003351,57.07,80219.64,0.11,0.0,0.0,0.0]
[1778288007380,57.07,80211.11,0.11,0.0,0.0,0.0]
[1778288013421,57.07,80212.84,0.11,0.0,0.0,0.0]
[1778288018457,57.07,80213.95,0.11,0.0,0.0,0.0]
[1778288024498,57.07,80215.29,0.11,0.0,0.0,0.0]
[1778288030540,57.07,80216.24,0.11,0.0,0.0,0.0]
[1778288035586,57.07,80218.27,0.11,0.0,0.0,0.0]
[1778288040612,57.07,80218.45,0.11,0.0,0.0,0.0]
[1778288045648,57.07,80221.72,0.11,0.0,0.0,0.0]
[1778288050682,57.07,80222.83,0.11,0.0,0.0,0.0]
[1778288056724,57.07,80224.44,0.11,0.0,0.0,0.0]
[1778288061759,57.07,80223.48,0.11,0.0,0.0,0.0]
[1778288069815,57.07,80222.63,0.11,0.0,0.0,0.0]
[1778288071829,57.07,80222.67,0.11,0.0,0.0,0.0]
[1778288077871,57.07,80222.72,0.11,0.0,0.0,0.0]
[1778288082906,57.07,80222.36,0.11,0.0,0.0,0.0]
[1778288087941,57.07,80222.04,0.11,0.0,0.0,0.0]
[1778288093982,57.07,80222.03,0.11,0.0,0.0,0.0]
[1778288099018,57.07,80220.01,0.11,0.0,0.0,0.0]
[1778288106068,57.07,80221.0,0.11,0.0,0.0,0.0]
[1778288112111,57.07,80220.17,0.11,0.0,0.0,0.0]
[1778288117145,57.07,80217.76,0.11,0.0,0.0,0.0]
[1778288122179,57.07,80217.71,0.11,0.0,0.0,0.0]
[1778288127216,57.07,80218.09,0.11,0.0,0.0,0.0]
[1778288131244,57.07,80218.14,0.11,0.0,0.0,0.0]
[1778288136279,57.07,80220.74,0.11,0.0,0.0,0.0]
[1778288141319,57.07,80221.23,0.11,0.0,0.0,0.0]
[1778288142322,57.07,80212.11,0.11,0.0,0.0,0.0]
[1778288143330,57.07,80203.18,0.11,0.0,0.0,0.0]
[1778288148364,57.07,80206.12,0.11,0.0,0.0,0.0]
[1778288153399,57.07,80207.44,0.11,0.0,0.0,0.0]
[1778288158435,57.07,80209.17,0.11,0.0,0.0,0.0]
[1778288163469,57.07,80210.72,0.11,0.0,0.0,0.0]
[1778288171525,57.07,80213.04,0.11,0.0,0.0,0.0]
[1778288176561,57.07,80213.72,0.11,0.0,0.0,0.0]
[1778288181602,57.07,80215.0,0.11,0.0,0.0,0.0]
[1778288186637,57.07,80215.76,0.11,0.0,0.0,0.0]
[1778288191672,57.07,80216.78,0.11,0.0,0.0,0.0]
[1778288196706,57.07,80217.06,0.11,0.0,0.0,0.0]
[1778288201741,57.07,80217.97,0.11,0.0,0.0,0.0]
[1778288206781,57.07,80218.31,0.11,0.0,0.0,0.0]
[1778288211817,57.07,80218.37,0.11,0.0,0.0,0.0]
[1778288217858,57.07,80218.35,0.11,0.0,0.0,0.0]
[1778288222892,57.07,80218.79,0.11,0.0,0.0,0.0]
[1778288227929,57.07,80219.16,0.11,0.0,0.0,0.0]
[1778288232964,57.07,80222.64,0.11,0.0,0.0,0.0]
[1778288237998,57.07,80220.57,0.11,0.0,0.0,0.0]
[1778288243039,57.07,80220.3,0.11,0.0,0.0,0.0]
[1778288248074,57.07,80220.31,0.11,0.0,0.0,0.0]
[1778288251096,57.07,80220.41,0.11,0.0,0.0,0.0]
[1778288256130,57.07,80221.69,0.11,0.0,0.0,0.0]
[1778288261165,57.07,80227.16,0.11,0.0,0.0,0.0]
[1778288266200,57.07,80228.91,0.11,0.0,0.0,0.0]
[1778288271235,57.07,80228.47,0.11,0.0,0.0,0.0]
[1778288276270,57.07,80227.88,0.11,0.0,0.0,0.0]
[1778288281306,57.07,80231.01,0.11,0.0,0.0,0.0]
[1778288287108,57.07,80230.57,0.11,0.0,0.0,0.0]
[1778288292382,57.07,80229.89,0.11,0.0,0.0,0.0]
[1778288297418,57.07,80229.01,0.11,0.0,0.0,0.0]
[1778288302454,57.07,80228.27,0.11,0.0,0.0,0.0]
[1778288307488,57.07,80228.34,0.11,0.0,0.0,0.0]
[1778288311516,57.07,80233.12,0.11,0.0,0.0,0.0]
[1778288317319,57.07,80231.06,0.11,0.0,0.0,0.0]
[1778288324607,57.07,80229.11,0.11,0.0,0.0,0.0]
[1778288329642,57.07,80228.08,0.11,0.0,0.0,0.0]
[1778288334677,57.07,80226.96,0.11,0.0,0.0,0.0]
[1778288344745,57.07,80224.52,0.11,0.0,0.0,0.0]
[1778288353812,57.07,80222.82,0.11,0.0,0.0,0.0]
[1778288362875,57.07,80221.45,0.11,0.0,0.0,0.0]
[1778288371939,57.07,80219.77,0.11,0.0,0.0,0.0]
[1778288377739,57.07,80219.27,0.11,0.0,0.0,0.0]
[1778288385029,57.07,80218.76,0.11,0.0,0.0,0.0]
[1778288390064,57.07,80213.56,0.11,0.0,0.0,0.0]
[1778288395099,57.07,80214.11,0.11,0.0,0.0,0.0]
[1778288400142,57.07,80214.72,0.11,0.0,0.0,0.0]
[1778288403162,57.07,80206.94,0.11,0.0,0.0,0.0]
[1778288405176,57.07,80200.27,0.11,0.0,0.0,0.0]
[1778288410212,57.07,80206.51,0.11,0.0,0.0,0.0]
[1778288415247,57.07,80208.95,0.11,0.0,0.0,0.0]
[1778288420283,57.07,80209.9,0.11,0.0,0.0,0.0]
[1778288425316,57.07,80210.22,0.11,0.0,0.0,0.0]
[1778288430353,57.07,80210.64,0.11,0.0,0.0,0.0]
[1778288431359,57.07,80210.56,0.11,0.0,0.0,0.0]
[1778288436394,57.07,80211.52,0.11,0.0,0.0,0.0]
[1778288441429,57.07,80211.85,0.11,0.0,0.0,0.0]
[1778288447471,57.07,80212.03,0.11,0.0,0.0,0.0]
[1778288454520,57.07,80213.79,0.11,0.0,0.0,0.0]
[1778288460563,57.07,80214.11,0.11,0.0,0.0,0.0]
[1778288466605,57.07,80220.94,0.11,0.0,0.0,0.0]
[1778288471640,57.07,80222.98,0.11,0.0,0.0,0.0]
[1778288478449,57.07,80225.05,0.11,0.0,0.0,0.0]
[1778288484731,57.07,80226.26,0.11,0.0,0.0,0.0]
[1778288491785,57.07,80227.78,0.11,0.0,0.0,0.0]
[1778288497826,57.07,80224.92,0.11,0.0,0.0,0.0]
[1778288502868,57.07,80226.74,0.11,0.0,0.0,0.0]
[1778288507901,57.07,80224.25,0.11,0.0,0.0,0.0]
[1778288509916,57.07,80214.15,0.11,0.0,0.0,0.0]
[1778288514950,57.07,80211.66,0.11,0.0,0.0,0.0]
[1778288520992,57.07,80212.92,0.11,0.0,0.0,0.0]
[1778288528801,57.07,80217.55,0.11,0.0,0.0,0.0]
[1778288534084,57.07,80219.18,0.11,0.0,0.0,0.0]
[1778288536364,57.07,80218.83,0.11,0.0,0.0,0.0]
[1778288536409,57.07,80218.07,0.11,0.0,0.0,0.0]
[1778288537358,57.07,80218.07,0.11,0.0,0.0,0.0]
[1778288537395,57.07,80218.54,0.11,0.0,0.0,0.0]
[1778288543147,57.07,80220.73,0.11,0.0,0.0,0.0]
[1778288548182,57.07,80221.61,0.11,0.0,0.0,0.0]
[1778288551203,57.07,80222.48,0.11,0.0,0.0,0.0]
[1778288556241,57.07,80222.71,0.11,0.0,0.0,0.0]
[1778288561273,57.07,80222.99,0.11,0.0,0.0,0.0]
[1778288566308,57.07,80224.19,0.11,0.0,0.0,0.0]
[1778288571343,57.07,80225.19,0.11,0.0,0.0,0.0]
[1778288578392,57.07,80226.16,0.11,0.0,0.0,0.0]
[1778288583427,57.07,80227.07,0.11,0.0,0.0,0.0]
[1778288586448,57.07,80233.91,0.11,0.0,0.0,0.0]
[1778288591490,57.07,80234.81,0.11,0.0,0.0,0.0]
[1778288597531,57.07,80232.96,0.11,0.0,0.0,0.0]
[1778288602565,57.07,80232.36,0.11,0.0,0.0,0.0]
[1778288607600,57.07,80232.67,0.11,0.0,0.0,0.0]
[1778288612635,57.07,80232.28,0.11,0.0,0.0,0.0]
[1778288617671,57.07,80231.63,0.11,0.0,0.0,0.0]
[1778288622707,57.07,80231.06,0.11,0.0,0.0,0.0]
[1778288627743,57.07,80230.94,0.11,0.0,0.0,0.0]
[1778288632778,57.07,80230.66,0.11,0.0,0.0,0.0]
[1778288639571,57.07,80229.85,0.11,0.0,0.0,0.0]
[1778288645868,57.07,80229.72,0.11,0.0,0.0,0.0]
[1778288649642,57.07,80237.25,0.11,0.0,0.0,0.0]
[1778288654933,57.07,80241.77,0.11,0.0,0.0,0.0]
[1778288660975,57.07,80242.18,0.11,0.0,0.0,0.0]
[1778288666010,57.07,80236.52,0.11,0.0,0.0,0.0]
[1778288670038,57.07,80229.62,0.11,0.0,0.0,0.0]
[1778288671044,57.07,80229.5,0.11,0.0,0.0,0.0]
[1778288679853,57.07,80230.12,0.11,0.0,0.0,0.0]
[1778288685142,57.07,80234.23,0.11,0.0,0.0,0.0]
[1778288690178,57.07,80233.72,0.11,0.0,0.0,0.0]
[1778288695213,57.07,80233.45,0.11,0.0,0.0,0.0]
[1778288700248,57.07,80233.83,0.11,0.0,0.0,0.0]
[1778288707298,57.07,80233.64,0.11,0.0,0.0,0.0]
[1778288712331,57.07,80233.42,0.11,0.0,0.0,0.0]
[1778288717368,57.07,80236.22,0.11,0.0,0.0,0.0]
[1778288723410,57.07,80235.6,0.11,0.0,0.0,0.0]
[1778288728444,57.07,80234.61,0.11,0.0,0.0,0.0]
[1778288731464,57.07,80233.83,0.11,0.0,0.0,0.0]
[1778288736501,57.07,80234.02,0.11,0.0,0.0,0.0]
[1778288741535,57.07,80234.28,0.11,0.0,0.0,0.0]
[1778288748591,57.07,80236.32,0.11,0.0,0.0,0.0]
[1778288753621,57.07,80230.64,0.11,0.0,0.0,0.0]
[1778288758653,57.07,80231.32,0.11,0.0,0.0,0.0]
[1778288763690,57.07,80233.95,0.11,0.0,0.0,0.0]
[1778288768724,57.07,80233.8,0.11,0.0,0.0,0.0]
[1778288774766,57.07,80234.13,0.11,0.0,0.0,0.0]
[1778288779806,57.07,80234.19,0.11,0.0,0.0,0.0]
[1778288784841,57.07,80234.72,0.11,0.0,0.0,0.0]
[1778288790632,57.07,80234.36,0.11,0.0,0.0,0.0]
[1778288791889,57.07,80234.36,0.11,0.0,0.0,0.0]
[1778288796924,57.07,80234.61,0.11,0.0,0.0,0.0]
[1778288801958,57.07,80238.26,0.11,0.0,0.0,0.0]
[1778288806994,57.07,80242.57,0.11,0.0,0.0,0.0]
[1778288812029,57.07,80243.15,0.11,0.0,0.0,0.0]
[1778288817064,57.07,80241.9,0.11,0.0,0.0,0.0]
[1778288824113,57.07,80240.49,0.11,0.0,0.0,0.0]
[1778288830914,57.07,80239.55,0.11,0.0,0.0,0.0]
[1778288836203,57.07,80239.35,0.11,0.0,0.0,0.0]
[1778288848284,57.07,80238.35,0.11,0.0,0.0,0.0]
[1778288851054,57.07,80237.95,0.11,0.0,0.0,0.0]
[1778288856343,57.07,80237.38,0.11,0.0,0.0,0.0]
[1778288861379,57.07,80233.09,0.11,0.0,0.0,0.0]
[1778288866414,57.07,80231.21,0.11,0.0,0.0,0.0]
[1778288871449,57.07,80224.46,0.11,0.0,0.0,0.0]
[1778288875479,57.07,80232.0,0.11,0.0,0.0,0.0]
[1778288880513,57.07,80228.65,0.11,0.0,0.0,0.0]
[1778288885548,57.07,80232.05,0.11,0.0,0.0,0.0]
[1778288890583,57.07,80232.34,0.11,0.0,0.0,0.0]
[1778288895618,57.07,80237.56,0.11,0.0,0.0,0.0]
[1778288900653,57.07,80239.05,0.11,0.0,0.0,0.0]
[1778288905691,57.07,80242.07,0.11,0.0,0.0,0.0]
[1778288910724,57.07,80241.42,0.11,0.0,0.0,0.0]
[1778288911734,57.07,80241.08,0.11,0.0,0.0,0.0]
[1778288917772,57.07,80240.04,0.11,0.0,0.0,0.0]
[1778288922807,57.07,80239.15,0.11,0.0,0.0,0.0]
[1778288927845,57.07,80238.86,0.11,0.0,0.0,0.0]
[1778288932880,57.07,80239.23,0.11,0.0,0.0,0.0]
[1778288938921,57.07,80238.93,0.11,0.0,0.0,0.0]
[1778288943956,57.07,80238.44,0.11,0.0,0.0,0.0]
[1778288951758,57.07,80238.13,0.11,0.0,0.0,0.0]
[1778288957047,57.07,80239.68,0.11,0.0,0.0,0.0]
[1778288962088,57.07,80239.82,0.11,0.0,0.0,0.0]
[1778288967119,57.07,80239.04,0.11,0.0,0.0,0.0]
[1778288971897,57.07,80242.8,0.11,0.0,0.0,0.0]
[1778288977190,57.07,80242.55,0.11,0.0,0.0,0.0]
[1778288982224,57.07,80241.8,0.11,0.0,0.0,0.0]
[1778288992039,57.07,80240.67,0.11,0.0,0.0,0.0]
[1778288997329,57.07,80240.55,0.11,0.0,0.0,0.0]
[1778289002365,57.07,80240.11,0.11,0.0,0.0,0.0]
[1778289007401,57.07,80239.91,0.11,0.0,0.0,0.0]
[1778289013445,57.07,80239.43,0.11,0.0,0.0,0.0]
[1778289018476,57.07,80239.09,0.11,0.0,0.0,0.0]
[1778289023511,57.07,80238.9,0.11,0.0,0.0,0.0]
[1778289029553,57.07,80238.18,0.11,0.0,0.0,0.0]
[1778289031567,57.07,80239.01,0.11,0.0,0.0,0.0]
[1778289041639,57.07,80238.43,0.11,0.0,0.0,0.0]
[1778289048689,57.07,80238.65,0.11,0.0,0.0,0.0]
[1778289053723,57.07,80238.25,0.11,0.0,0.0,0.0]
[1778289062786,57.07,80238.25,0.11,0.0,0.0,0.0]
[1778289068827,57.07,80237.83,0.11,0.0,0.0,0.0]
[1778289073865,57.07,80237.96,0.11,0.0,0.0,0.0]
[1778289075877,57.07,80249.5,0.11,0.0,0.0,0.0]
[1778289080912,57.07,80248.59,0.11,0.0,0.0,0.0]
[1778289085951,57.07,80248.25,0.11,0.0,0.0,0.0]
[1778289092742,57.07,80247.92,0.11,0.0,0.0,0.0]
[1778289098031,57.07,80247.73,0.11,0.0,0.0,0.0]
[1778289104073,57.07,80247.26,0.11,0.0,0.0,0.0]
[1778289109108,57.07,80247.86,0.11,0.0,0.0,0.0]
[1778289114143,57.07,80247.18,0.11,0.0,0.0,0.0]
[1778289120198,57.07,80246.95,0.11,0.0,0.0,0.0]
[1778289125226,57.07,80247.74,0.11,0.0,0.0,0.0]
[1778289131268,57.07,80248.31,0.11,0.0,0.0,0.0]
[1778289136303,57.07,80257.18,0.11,0.0,0.0,0.0]
[1778289141338,57.07,80259.38,0.11,0.0,0.0,0.0]
[1778289150402,57.07,80261.13,0.11,0.0,0.0,0.0]
[1778289153162,57.07,80261.43,0.11,0.0,0.0,0.0]
[1778289163232,57.07,80262.28,0.11,0.0,0.0,0.0]
[1778289168527,57.07,80265.96,0.11,0.0,0.0,0.0]
[1778289173562,57.07,80272.11,0.11,0.0,0.0,0.0]
[1778289178599,57.07,80276.0,0.11,0.0,0.0,0.0]
[1778289183632,57.07,80278.1,0.11,0.0,0.0,0.0]
[1778289188669,57.07,80283.64,0.11,0.0,0.0,0.0]
[1778289193704,57.07,80283.37,0.11,0.0,0.0,0.0]
[1778289198740,57.07,80286.96,0.11,0.0,0.0,0.0]
[1778289203774,57.07,80289.8,0.11,0.0,0.0,0.0]
[1778289209816,57.07,80291.14,0.11,0.0,0.0,0.0]
[1778289211830,57.07,80291.67,0.11,0.0,0.0,0.0]
[1778289217872,57.07,80291.24,0.11,0.0,0.0,0.0]
[1778289222907,57.07,80294.05,0.11,0.0,0.0,0.0]
[1778289227942,57.07,80294.69,0.11,0.0,0.0,0.0]
[1778289233723,57.07,80294.87,0.11,0.0,0.0,0.0]
[1778289239019,57.07,80295.02,0.11,0.0,0.0,0.0]
[1778289245061,57.07,80295.76,0.11,0.0,0.0,0.0]
[1778289250096,57.07,80295.64,0.11,0.0,0.0,0.0]
[1778289255131,57.07,80295.91,0.11,0.0,0.0,0.0]
[1778289260166,57.07,80296.09,0.11,0.0,0.0,0.0]
[1778289267215,57.07,80295.87,0.11,0.0,0.0,0.0]
[1778289271244,57.07,80296.21,0.11,0.0,0.0,0.0]
[1778289276280,57.07,80296.22,0.11,0.0,0.0,0.0]
[1778289284077,57.07,80297.12,0.11,0.0,0.0,0.0]
[1778289294146,57.07,80297.75,0.11,0.0,0.0,0.0]
[1778289296421,57.07,80304.42,0.11,0.0,0.0,0.0]
[1778289301456,57.07,80307.19,0.11,0.0,0.0,0.0]
[1778289306490,57.07,80309.48,0.11,0.0,0.0,0.0]
[1778289311526,57.07,80311.83,0.11,0.0,0.0,0.0]
[1778289317568,57.07,80314.59,0.11,0.0,0.0,0.0]
[1778289322605,57.07,80315.0,0.11,0.0,0.0,0.0]
[1778289326633,57.07,80325.21,0.11,0.0,0.0,0.0]
[1778289331666,57.07,80326.57,0.11,0.0,0.0,0.0]
[1778289336702,57.07,80329.97,0.11,0.0,0.0,0.0]
[1778289341738,57.07,80330.34,0.11,0.0,0.0,0.0]
[1778289346777,57.07,80331.13,0.11,0.0,0.0,0.0]
[1778289351807,57.07,80328.79,0.11,0.0,0.0,0.0]
[1778289356843,57.07,80328.15,0.11,0.0,0.0,0.0]
[1778289359864,57.07,80320.88,0.11,0.0,0.0,0.0]
[1778289364900,57.07,80318.7,0.11,0.0,0.0,0.0]
[1778289369935,57.07,80318.2,0.11,0.0,0.0,0.0]
[1778289374970,57.07,80313.11,0.11,0.0,0.0,0.0]
[1778289381016,57.07,80309.94,0.11,0.0,0.0,0.0]
[1778289385044,57.07,80301.99,0.11,0.0,0.0,0.0]
[1778289390079,57.07,80300.22,0.11,0.0,0.0,0.0]
[1778289391085,57.07,80300.98,0.11,0.0,0.0,0.0]
[1778289397127,57.07,80299.82,0.11,0.0,0.0,0.0]
[1778289402163,57.07,80299.48,0.11,0.0,0.0,0.0]
[1778289407197,57.07,80294.0,0.11,0.0,0.0,0.0]
[1778289413239,57.07,80289.42,0.11,0.0,0.0,0.0]
[1778289418274,57.07,80283.72,0.11,0.0,0.0,0.0]
[1778289423309,57.07,80281.93,0.11,0.0,0.0,0.0]
[1778289428344,57.07,80276.59,0.11,0.0,0.0,0.0]
[1778289435133,57.07,80278.97,0.11,0.0,0.0,0.0]
[1778289443371,57.07,80279.62,0.11,0.0,0.0,0.0]
[1778289443456,57.07,80280.31,0.11,0.0,0.0,0.0]
[1778289444202,57.07,80280.31,0.11,0.0,0.0,0.0]
[1778289444303,57.07,80280.79,0.11,0.0,0.0,0.0]
[1778289451505,57.07,80281.51,0.11,0.0,0.0,0.0]
[1778289456541,57.07,80281.91,0.11,0.0,0.0,0.0]
[1778289461576,57.07,80281.7,0.11,0.0,0.0,0.0]
[1778289466611,57.07,80281.85,0.11,0.0,0.0,0.0]
[1778289471646,57.07,80282.23,0.11,0.0,0.0,0.0]
[1778289476682,57.07,80282.59,0.11,0.0,0.0,0.0]
[1778289481716,57.07,80283.0,0.11,0.0,0.0,0.0]
[1778289485486,57.07,80290.12,0.11,0.0,0.0,0.0]
[1778289490782,57.07,80285.3,0.11,0.0,0.0,0.0]
[1778289495817,57.07,80281.3,0.11,0.0,0.0,0.0]
[1778289501859,57.07,80279.73,0.11,0.0,0.0,0.0]
[1778289508908,57.07,80278.77,0.11,0.0,0.0,0.0]
[1778289511929,57.07,80278.88,0.11,0.0,0.0,0.0]
[1778289516964,57.07,80281.41,0.11,0.0,0.0,0.0]
[1778289522004,57.07,80282.13,0.11,0.0,0.0,0.0]
[1778289527038,57.07,80281.76,0.11,0.0,0.0,0.0]
[1778289532069,57.07,80280.75,0.11,0.0,0.0,0.0]
[1778289538112,57.07,80281.66,0.11,0.0,0.0,0.0]
[1778289545166,57.07,80281.15,0.11,0.0,0.0,0.0]
[1778289550202,57.07,80283.62,0.11,0.0,0.0,0.0]
[1778289555237,57.07,80283.09,0.11,0.0,0.0,0.0]
[1778289562286,57.07,80284.09,0.11,0.0,0.0,0.0]
[1778289567321,57.07,80286.93,0.11,0.0,0.0,0.0]
[1778289571350,57.07,80288.15,0.11,0.0,0.0,0.0]
[1778289576399,57.07,80286.82,0.11,0.0,0.0,0.0]
[1778289586454,57.07,80283.7,0.11,0.0,0.0,0.0]
[1778289592497,57.07,80282.18,0.11,0.0,0.0,0.0]
[1778289597532,57.07,80280.36,0.11,0.0,0.0,0.0]
[1778289603575,57.07,80279.75,0.11,0.0,0.0,0.0]
[1778289608611,57.07,80279.31,0.11,0.0,0.0,0.0]
[1778289613647,57.07,80278.61,0.11,0.0,0.0,0.0]
[1778289618682,57.07,80278.42,0.11,0.0,0.0,0.0]
[1778289623717,57.07,80278.64,0.11,0.0,0.0,0.0]
[1778289630766,57.07,80278.09,0.11,0.0,0.0,0.0]
[1778289632780,57.07,80278.06,0.11,0.0,0.0,0.0]
[1778289638824,57.07,80277.32,0.11,0.0,0.0,0.0]
[1778289643858,57.07,80278.0,0.11,0.0,0.0,0.0]
[1778289649900,57.07,80277.58,0.11,0.0,0.0,0.0]
[1778289656680,57.07,80276.43,0.11,0.0,0.0,0.0]
[1778289662991,57.07,80276.81,0.11,0.0,0.0,0.0]
[1778289673061,57.07,80277.18,0.11,0.0,0.0,0.0]
[1778289678097,57.07,80277.19,0.11,0.0,0.0,0.0]
[1778289683134,57.07,80277.33,0.11,0.0,0.0,0.0]
[1778289689177,57.07,80277.69,0.11,0.0,0.0,0.0]
[1778289691192,57.07,80277.68,0.11,0.0,0.0,0.0]
[1778289696229,57.07,80269.61,0.11,0.0,0.0,0.0]
[1778289701263,57.07,80266.82,0.11,0.0,0.0,0.0]
[1778289706298,57.07,80259.35,0.11,0.0,0.0,0.0]
[1778289711401,57.07,80258.78,0.11,0.0,0.0,0.0]
[1778289714423,57.07,80250.27,0.11,0.0,0.0,0.0]
[1778289720465,57.07,80250.57,0.11,0.0,0.0,0.0]
[1778289725501,57.07,80249.86,0.11,0.0,0.0,0.0]
[1778289731543,57.07,80246.78,0.11,0.0,0.0,0.0]
[1778289736577,57.07,80241.07,0.11,0.0,0.0,0.0]
[1778289741612,57.07,80239.28,0.11,0.0,0.0,0.0]
[1778289745640,57.07,80247.88,0.11,0.0,0.0,0.0]
[1778289750675,57.07,80252.41,0.11,0.0,0.0,0.0]
[1778289751683,57.07,80252.07,0.11,0.0,0.0,0.0]
[1778289756718,57.07,80251.71,0.11,0.0,0.0,0.0]
[1778289761752,57.07,80252.9,0.11,0.0,0.0,0.0]
[1778289766787,57.07,80253.64,0.11,0.0,0.0,0.0]
[1778289771821,57.07,80252.97,0.11,0.0,0.0,0.0]
[1778289776857,57.07,80250.8,0.11,0.0,0.0,0.0]
[1778289781892,57.07,80248.15,0.11,0.0,0.0,0.0]
[1778289787594,57.07,80247.17,0.11,0.0,0.0,0.0]
[1778289792970,57.07,80243.86,0.11,0.0,0.0,0.0]
[1778289798005,57.07,80240.74,0.11,0.0,0.0,0.0]
[1778289803042,57.07,80237.19,0.11,0.0,0.0,0.0]
[1778289808077,57.07,80233.84,0.11,0.0,0.0,0.0]
[1778289811099,57.07,80230.66,0.11,0.0,0.0,0.0]
[1778289816133,57.07,80231.37,0.11,0.0,0.0,0.0]
[1778289825196,57.07,80228.94,0.11,0.0,0.0,0.0]
[1778289830231,57.07,80228.98,0.11,0.0,0.0,0.0]
[1778289835271,57.07,80228.94,0.11,0.0,0.0,0.0]
[1778289841308,57.07,80228.66,0.11,0.0,0.0,0.0]
[1778289846343,57.07,80228.02,0.11,0.0,0.0,0.0]
[1778289854399,57.07,80228.3,0.11,0.0,0.0,0.0]
[1778289859433,57.07,80227.36,0.11,0.0,0.0,0.0]
[1778289867490,57.07,80227.35,0.11,0.0,0.0,0.0]
[1778289872525,57.07,80227.06,0.11,0.0,0.0,0.0]
[1778289877565,57.07,80227.83,0.11,0.0,0.0,0.0]
[1778289882600,57.07,80228.29,0.11,0.0,0.0,0.0]
[1778289888642,57.07,80228.59,0.11,0.0,0.0,0.0]
[1778289897706,57.07,80228.42,0.11,0.0,0.0,0.0]
[1778289902741,57.07,80228.4,0.11,0.0,0.0,0.0]
[1778289908783,57.07,80228.54,0.11,0.0,0.0,0.0]
[1778289918514,57.07,80228.56,0.11,0.0,0.0,0.0]
[1778289923888,57.07,80228.41,0.11,0.0,0.0,0.0]
[1778289928923,57.07,80229.68,0.11,0.0,0.0,0.0]
[1778289931945,57.07,80229.59,0.11,0.0,0.0,0.0]
[1778289936979,57.07,80228.78,0.11,0.0,0.0,0.0]
[1778289942015,57.07,80229.17,0.11,0.0,0.0,0.0]
[1778289947051,57.07,80234.65,0.11,0.0,0.0,0.0]
[1778289954102,57.07,80234.66,0.11,0.0,0.0,0.0]
[1778289961149,57.07,80233.08,0.11,0.0,0.0,0.0]
[1778289966184,57.07,80232.85,0.11,0.0,0.0,0.0]
[1778289973233,57.07,80233.47,0.11,0.0,0.0,0.0]
[1778289978943,57.07,80233.85,0.11,0.0,0.0,0.0]
[1778289984309,57.07,80233.68,0.11,0.0,0.0,0.0]
[1778289990351,57.07,80233.57,0.11,0.0,0.0,0.0]
[1778289992365,57.07,80233.62,0.11,0.0,0.0,0.0]
[1778289999085,57.07,80233.15,0.11,0.0,0.0,0.0]
[1778290004451,57.07,80233.08,0.11,0.0,0.0,0.0]
[1778290009489,57.07,80233.59,0.11,0.0,0.0,0.0]
[1778290018552,57.07,80233.2,0.11,0.0,0.0,0.0]
[1778290023591,57.07,80241.56,0.11,0.0,0.0,0.0]
[1778290028626,57.07,80244.9,0.11,0.0,0.0,0.0]
[1778290033663,57.07,80244.29,0.11,0.0,0.0,0.0]
[1778290038697,57.07,80245.04,0.11,0.0,0.0,0.0]
[1778290043732,57.07,80244.18,0.11,0.0,0.0,0.0]
[1778290049774,57.07,80243.7,0.11,0.0,0.0,0.0]
[1778290053802,57.07,80243.53,0.11,0.0,0.0,0.0]
[1778290059844,57.07,80243.0,0.11,0.0,0.0,0.0]
[1778290067903,57.07,80242.72,0.11,0.0,0.0,0.0]
[1778290072938,57.07,80244.0,0.11,0.0,0.0,0.0]
[1778290077973,57.07,80249.0,0.11,0.0,0.0,0.0]
[1778290083038,57.07,80253.34,0.11,0.0,0.0,0.0]
[1778290088073,57.07,80253.81,0.11,0.0,0.0,0.0]
[1778290094115,57.07,80253.57,0.11,0.0,0.0,0.0]
[1778290099149,57.07,80254.56,0.11,0.0,0.0,0.0]
[1778290104185,57.07,80254.66,0.11,0.0,0.0,0.0]
[1778290109883,57.07,80254.91,0.11,0.0,0.0,0.0]
[1778290111239,57.07,80262.69,0.11,0.0,0.0,0.0]
[1778290116275,57.07,80268.19,0.11,0.0,0.0,0.0]
[1778290121314,57.07,80268.08,0.11,0.0,0.0,0.0]
[1778290130019,57.07,80265.93,0.11,0.0,0.0,0.0]
[1778290135410,57.07,80268.08,0.11,0.0,0.0,0.0]
[1778290140445,57.07,80263.98,0.11,0.0,0.0,0.0]
[1778290143466,57.07,80253.87,0.11,0.0,0.0,0.0]
[1778290145482,57.07,80247.08,0.11,0.0,0.0,0.0]
[1778290150517,57.07,80245.75,0.11,0.0,0.0,0.0]
[1778290156558,57.07,80247.99,0.11,0.0,0.0,0.0]
[1778290162602,57.07,80248.69,0.11,0.0,0.0,0.0]
[1778290170298,57.07,80249.81,0.11,0.0,0.0,0.0]
[1778290171668,57.07,80249.88,0.11,0.0,0.0,0.0]
[1778290176700,57.07,80250.47,0.11,0.0,0.0,0.0]
[1778290181735,57.07,80249.17,0.11,0.0,0.0,0.0]
[1778290190802,57.07,80250.33,0.11,0.0,0.0,0.0]
[1778290196845,57.07,80250.64,0.11,0.0,0.0,0.0]
[1778290201883,57.07,80249.77,0.11,0.0,0.0,0.0]
[1778290206919,57.07,80249.31,0.11,0.0,0.0,0.0]
[1778290211953,57.07,80249.64,0.11,0.0,0.0,0.0]
[1778290216989,57.07,80249.48,0.11,0.0,0.0,0.0]
[1778290222023,57.07,80253.62,0.11,0.0,0.0,0.0]
[1778290227058,57.07,80255.05,0.11,0.0,0.0,0.0]
[1778290231086,57.07,80254.53,0.11,0.0,0.0,0.0]
[1778290236121,57.07,80260.37,0.11,0.0,0.0,0.0]
[1778290241155,57.07,80261.15,0.11,0.0,0.0,0.0]
[1778290246191,57.07,80267.1,0.11,0.0,0.0,0.0]
[1778290253240,57.07,80266.17,0.11,0.0,0.0,0.0]
[1778290258275,57.07,80266.53,0.11,0.0,0.0,0.0]
[1778290264317,57.07,80268.56,0.11,0.0,0.0,0.0]
[1778290269374,57.07,80274.75,0.11,0.0,0.0,0.0]
[1778290274388,57.07,80277.73,0.11,0.0,0.0,0.0]
[1778290279422,57.07,80299.29,0.11,0.0,0.0,0.0]
[1778290285464,57.07,80297.18,0.11,0.0,0.0,0.0]
[1778290291146,57.07,80293.86,0.11,0.0,0.0,0.0]
[1778290301218,57.07,80296.95,0.11,0.0,0.0,0.0]
[1778290306614,57.07,80300.63,0.11,0.0,0.0,0.0]
[1778290311287,57.07,80308.94,0.11,0.0,0.0,0.0]
[1778290316681,57.07,80312.47,0.11,0.0,0.0,0.0]
[1778290321716,57.07,80314.49,0.11,0.0,0.0,0.0]
[1778290326752,57.07,80320.38,0.11,0.0,0.0,0.0]
[1778290331787,57.07,80322.66,0.11,0.0,0.0,0.0]
[1778290336822,57.07,80323.17,0.11,0.0,0.0,0.0]
[1778290341857,57.07,80325.19,0.11,0.0,0.0,0.0]
[1778290346893,57.07,80325.5,0.11,0.0,0.0,0.0]
[1778290351568,57.07,80325.48,0.11,0.0,0.0,0.0]
[1778290362003,57.07,80325.93,0.11,0.0,0.0,0.0]
[1778290367044,57.07,80329.95,0.11,0.0,0.0,0.0]
[1778290371072,57.07,80338.41,0.11,0.0,0.0,0.0]
[1778290379130,57.07,80338.93,0.11,0.0,0.0,0.0]
[1778290384165,57.07,80339.67,0.11,0.0,0.0,0.0]
[1778290389203,57.07,80340.52,0.11,0.0,0.0,0.0]
[1778290391217,57.07,80350.05,0.11,0.0,0.0,0.0]
[1778290395249,57.07,80367.5,0.11,0.0,0.0,0.0]
[1778290400286,57.07,80370.98,0.11,0.0,0.0,0.0]
[1778290405319,57.07,80371.88,0.11,0.0,0.0,0.0]
[1778290410354,57.07,80368.58,0.11,0.0,0.0,0.0]
[1778290411361,57.07,80367.59,0.11,0.0,0.0,0.0]
[1778290416396,57.07,80365.9,0.11,0.0,0.0,0.0]
[1778290421431,57.07,80360.46,0.11,0.0,0.0,0.0]
[1778290427473,57.07,80358.98,0.11,0.0,0.0,0.0]
[1778290432508,57.07,80358.16,0.11,0.0,0.0,0.0]
[1778290435531,57.07,80351.59,0.11,0.0,0.0,0.0]
[1778290440564,57.07,80352.22,0.11,0.0,0.0,0.0]
[1778290445599,57.07,80350.68,0.11,0.0,0.0,0.0]
[1778290448620,57.07,80342.49,0.11,0.0,0.0,0.0]
[1778290453665,57.07,80336.82,0.11,0.0,0.0,0.0]
[1778290458700,57.07,80337.21,0.11,0.0,0.0,0.0]
[1778290463734,57.07,80339.06,0.11,0.0,0.0,0.0]
[1778290468774,57.07,80340.17,0.11,0.0,0.0,0.0]
[1778290472412,57.07,80348.11,0.11,0.0,0.0,0.0]
[1778290475822,57.07,80355.14,0.11,0.0,0.0,0.0]
[1778290480858,57.07,80351.93,0.11,0.0,0.0,0.0]
[1778290485893,57.07,80348.34,0.11,0.0,0.0,0.0]
[1778290490932,57.07,80346.96,0.11,0.0,0.0,0.0]
[1778290496978,57.07,80347.45,0.11,0.0,0.0,0.0]
[1778290503020,57.07,80347.37,0.11,0.0,0.0,0.0]
[1778290508058,57.07,80347.55,0.11,0.0,0.0,0.0]
[1778290510071,57.07,80341.18,0.11,0.0,0.0,0.0]
[1778290515106,57.07,80342.39,0.11,0.0,0.0,0.0]
[1778290520150,57.07,80342.79,0.11,0.0,0.0,0.0]
[1778290525184,57.07,80346.51,0.11,0.0,0.0,0.0]
[1778290531226,57.07,80348.11,0.11,0.0,0.0,0.0]
[1778290537267,57.07,80348.7,0.11,0.0,0.0,0.0]
[1778290542303,57.07,80349.03,0.11,0.0,0.0,0.0]
[1778290547339,57.07,80349.78,0.11,0.0,0.0,0.0]
[1778290552373,57.07,80349.88,0.11,0.0,0.0,0.0]
[1778290557412,57.07,80350.41,0.11,0.0,0.0,0.0]
[1778290562443,57.07,80350.42,0.11,0.0,0.0,0.0]
[1778290567478,57.07,80351.39,0.11,0.0,0.0,0.0]
[1778290573118,57.07,80351.74,0.11,0.0,0.0,0.0]
[1778290578556,57.07,80357.75,0.11,0.0,0.0,0.0]
[1778290583591,57.07,80357.0,0.11,0.0,0.0,0.0]
[1778290588627,57.07,80357.31,0.11,0.0,0.0,0.0]
[1778290591650,57.07,80360.2,0.11,0.0,0.0,0.0]
[1778290596685,57.07,80362.85,0.11,0.0,0.0,0.0]
[1778290601720,57.07,80368.33,0.11,0.0,0.0,0.0]
[1778290606756,57.07,80367.63,0.11,0.0,0.0,0.0]
[1778290611789,57.07,80368.89,0.11,0.0,0.0,0.0]
[1778290617831,57.07,80367.2,0.11,0.0,0.0,0.0]
[1778290623473,57.07,80367.39,0.11,0.0,0.0,0.0]
[1778290628912,57.07,80370.13,0.11,0.0,0.0,0.0]
[1778290633949,57.07,80370.38,0.11,0.0,0.0,0.0]
[1778290638982,57.07,80369.99,0.11,0.0,0.0,0.0]
[1778290644075,57.07,80369.54,0.11,0.0,0.0,0.0]
[1778290649109,57.07,80366.53,0.11,0.0,0.0,0.0]
[1778290651122,57.07,80366.97,0.11,0.0,0.0,0.0]
[1778290658172,57.07,80367.16,0.11,0.0,0.0,0.0]
[1778290664214,57.07,80367.04,0.11,0.0,0.0,0.0]
[1778290672270,57.07,80366.64,0.11,0.0,0.0,0.0]
[1778290677305,57.07,80365.54,0.11,0.0,0.0,0.0]
[1778290682340,57.07,80364.99,0.11,0.0,0.0,0.0]
[1778290683347,57.07,80356.14,0.11,0.0,0.0,0.0]
[1778290691403,57.07,80355.43,0.11,0.0,0.0,0.0]
[1778290696439,57.07,80352.53,0.11,0.0,0.0,0.0]
[1778290701473,57.07,80349.48,0.11,0.0,0.0,0.0]
[1778290707514,57.07,80348.84,0.11,0.0,0.0,0.0]
[1778290711544,57.07,80347.12,0.11,0.0,0.0,0.0]
[1778290716579,57.07,80343.8,0.11,0.0,0.0,0.0]
[1778290724261,57.07,80343.91,0.11,0.0,0.0,0.0]
[1778290729670,57.07,80344.37,0.11,0.0,0.0,0.0]
[1778290734704,57.07,80347.38,0.11,0.0,0.0,0.0]
[1778290739739,57.07,80346.35,0.11,0.0,0.0,0.0]
[1778290744774,57.07,80344.68,0.11,0.0,0.0,0.0]
[1778290751823,57.07,80344.46,0.11,0.0,0.0,0.0]
[1778290753838,57.07,80337.41,0.11,0.0,0.0,0.0]
[1778290758872,57.07,80334.04,0.11,0.0,0.0,0.0]
[1778290764541,57.07,80335.04,0.11,0.0,0.0,0.0]
[1778290769949,57.07,80329.73,0.11,0.0,0.0,0.0]
[1778290771962,57.07,80330.04,0.11,0.0,0.0,0.0]
[1778290776999,57.07,80334.85,0.11,0.0,0.0,0.0]
[1778290782033,57.07,80336.51,0.11,0.0,0.0,0.0]
[1778290787068,57.07,80337.75,0.11,0.0,0.0,0.0]
[1778290792103,57.07,80337.87,0.11,0.0,0.0,0.0]
[1778290797137,57.07,80338.26,0.11,0.0,0.0,0.0]
[1778290802173,57.07,80339.06,0.11,0.0,0.0,0.0]
[1778290807208,57.07,80344.86,0.11,0.0,0.0,0.0]
[1778290812243,57.07,80342.25,0.11,0.0,0.0,0.0]
[1778290817282,57.07,80341.84,0.11,0.0,0.0,0.0]
[1778290824964,57.07,80341.75,0.11,0.0,0.0,0.0]
[1778290830374,57.07,80344.17,0.11,0.0,0.0,0.0]
[1778290831381,57.07,80345.64,0.11,0.0,0.0,0.0]
[1778290836415,57.07,80344.69,0.11,0.0,0.0,0.0]
[1778290841450,57.07,80344.01,0.11,0.0,0.0,0.0]
[1778290846485,57.07,80346.48,0.11,0.0,0.0,0.0]
[1778290851521,57.07,80344.63,0.11,0.0,0.0,0.0]
[1778290856555,57.07,80343.96,0.11,0.0,0.0,0.0]
[1778290861590,57.07,80341.55,0.11,0.0,0.0,0.0]
[1778290863604,57.07,80332.06,0.11,0.0,0.0,0.0]
[1778290867632,57.07,80340.25,0.11,0.0,0.0,0.0]
[1778290873676,57.07,80339.93,0.11,0.0,0.0,0.0]
[1778290878710,57.07,80340.74,0.11,0.0,0.0,0.0]
[1778290883747,57.07,80339.56,0.11,0.0,0.0,0.0]
[1778290888782,57.07,80344.34,0.11,0.0,0.0,0.0]
[1778290891803,57.07,80343.01,0.11,0.0,0.0,0.0]
[1778290896837,57.07,80343.18,0.11,0.0,0.0,0.0]
[1778290901874,57.07,80347.56,0.11,0.0,0.0,0.0]
[1778290906913,57.07,80348.96,0.11,0.0,0.0,0.0]
[1778290911948,57.07,80348.91,0.11,0.0,0.0,0.0]
[1778290916989,57.07,80351.51,0.11,0.0,0.0,0.0]
[1778290919000,57.07,80368.18,0.11,0.0,0.0,0.0]
[1778290924033,57.07,80366.3,0.11,0.0,0.0,0.0]
[1778290929070,57.07,80365.3,0.11,0.0,0.0,0.0]
[1778290934104,57.07,80362.49,0.11,0.0,0.0,0.0]
[1778290939139,57.07,80360.44,0.11,0.0,0.0,0.0]
[1778290944174,57.07,80359.3,0.11,0.0,0.0,0.0]
[1778290949209,57.07,80358.13,0.11,0.0,0.0,0.0]
[1778290951224,57.07,80353.43,0.11,0.0,0.0,0.0]
[1778290955884,57.07,80347.03,0.11,0.0,0.0,0.0]
[1778290961297,57.07,80348.04,0.11,0.0,0.0,0.0]
[1778290966335,57.07,80349.8,0.11,0.0,0.0,0.0]
[1778290971369,57.07,80352.06,0.11,0.0,0.0,0.0]
[1778290976401,57.07,80353.38,0.11,0.0,0.0,0.0]
[1778290981439,57.07,80357.46,0.11,0.0,0.0,0.0]
[1778290986474,57.07,80356.52,0.11,0.0,0.0,0.0]
[1778290991514,57.07,80349.2,0.11,0.0,0.0,0.0]
[1778290996549,57.07,80346.27,0.11,0.0,0.0,0.0]
[1778291001584,57.07,80343.84,0.11,0.0,0.0,0.0]
[1778291005613,57.07,80350.21,0.11,0.0,0.0,0.0]
[1778291006620,57.07,80357.3,0.11,0.0,0.0,0.0]
[1778291011654,57.07,80355.55,0.11,0.0,0.0,0.0]
[1778291016716,57.07,80352.46,0.11,0.0,0.0,0.0]
[1778291021750,57.07,80349.67,0.11,0.0,0.0,0.0]
[1778291026784,57.07,80350.34,0.11,0.0,0.0,0.0]
[1778291031820,57.07,80350.02,0.11,0.0,0.0,0.0]
[1778291036855,57.07,80349.89,0.11,0.0,0.0,0.0]
[1778291046513,57.07,80350.25,0.11,0.0,0.0,0.0]
[1778291051963,57.07,80356.92,0.11,0.0,0.0,0.0]
[1778291059011,57.07,80360.21,0.11,0.0,0.0,0.0]
[1778291066654,57.07,80356.63,0.11,0.0,0.0,0.0]
[1778291074117,57.07,80350.87,0.11,0.0,0.0,0.0]
[1778291079152,57.07,80348.16,0.11,0.0,0.0,0.0]
[1778291084186,57.07,80350.85,0.11,0.0,0.0,0.0]
[1778291089222,57.07,80351.04,0.11,0.0,0.0,0.0]
[1778291094256,57.07,80351.22,0.11,0.0,0.0,0.0]
[1778291100299,57.07,80351.47,0.11,0.0,0.0,0.0]
[1778291105334,57.07,80348.14,0.11,0.0,0.0,0.0]
[1778291110369,57.07,80349.28,0.11,0.0,0.0,0.0]
[1778291117003,57.07,80349.35,0.11,0.0,0.0,0.0]
[1778291123460,57.07,80350.6,0.11,0.0,0.0,0.0]
[1778291128496,57.07,80352.22,0.11,0.0,0.0,0.0]
[1778291131517,57.07,80352.06,0.11,0.0,0.0,0.0]
[1778291137143,57.07,80352.59,0.11,0.0,0.0,0.0]
[1778291142597,57.07,80344.2,0.11,0.0,0.0,0.0]
[1778291147631,57.07,80345.33,0.11,0.0,0.0,0.0]
[1778291152665,57.07,80344.97,0.11,0.0,0.0,0.0]
[1778291157702,57.07,80346.84,0.11,0.0,0.0,0.0]
[1778291162737,57.07,80346.83,0.11,0.0,0.0,0.0]
[1778291171800,57.07,80346.29,0.11,0.0,0.0,0.0]
[1778291176835,57.07,80346.06,0.11,0.0,0.0,0.0]
[1778291181870,57.07,80346.42,0.11,0.0,0.0,0.0]
[1778291186905,57.07,80345.91,0.11,0.0,0.0,0.0]
[1778291191939,57.07,80344.19,0.11,0.0,0.0,0.0]
[1778291196976,57.07,80344.25,0.11,0.0,0.0,0.0]
[1778291204024,57.07,80345.8,0.11,0.0,0.0,0.0]
[1778291212080,57.07,80344.88,0.11,0.0,0.0,0.0]
[1778291217116,57.07,80344.57,0.11,0.0,0.0,0.0]
[1778291222150,57.07,80346.13,0.11,0.0,0.0,0.0]
[1778291227186,57.07,80344.88,0.11,0.0,0.0,0.0]
[1778291232220,57.07,80344.34,0.11,0.0,0.0,0.0]
[1778291237255,57.07,80343.73,0.11,0.0,0.0,0.0]
[1778291242290,57.07,80343.09,0.11,0.0,0.0,0.0]
[1778291247327,57.07,80344.76,0.11,0.0,0.0,0.0]
[1778291252362,57.07,80345.03,0.11,0.0,0.0,0.0]
[1778291257398,57.07,80345.62,0.11,0.0,0.0,0.0]
[1778291262432,57.07,80345.02,0.11,0.0,0.0,0.0]
[1778291268064,57.07,80344.68,0.11,0.0,0.0,0.0]
[1778291275523,57.07,80345.19,0.11,0.0,0.0,0.0]
[1778291280559,57.07,80344.92,0.11,0.0,0.0,0.0]
[1778291285594,57.07,80343.83,0.11,0.0,0.0,0.0]
[1778291290630,57.07,80349.55,0.11,0.0,0.0,0.0]
[1778291295665,57.07,80352.52,0.11,0.0,0.0,0.0]
[1778291304727,57.07,80353.97,0.11,0.0,0.0,0.0]
[1778291309765,57.07,80358.15,0.11,0.0,0.0,0.0]
[1778291311779,57.07,80359.51,0.11,0.0,0.0,0.0]
[1778291316814,57.07,80353.45,0.11,0.0,0.0,0.0]
[1778291321849,57.07,80353.49,0.11,0.0,0.0,0.0]
[1778291326884,57.07,80354.59,0.11,0.0,0.0,0.0]
[1778291331920,57.07,80356.27,0.11,0.0,0.0,0.0]
[1778291337966,57.07,80357.25,0.11,0.0,0.0,0.0]
[1778291343001,57.07,80358.03,0.11,0.0,0.0,0.0]
[1778291348036,57.07,80364.31,0.11,0.0,0.0,0.0]
[1778291354078,57.07,80367.42,0.11,0.0,0.0,0.0]
[1778291359116,57.07,80371.83,0.11,0.0,0.0,0.0]
[1778291364148,57.07,80373.07,0.11,0.0,0.0,0.0]
[1778291369183,57.07,80375.08,0.11,0.0,0.0,0.0]
[1778291371201,57.07,80375.33,0.11,0.0,0.0,0.0]
[1778291376233,57.07,80376.92,0.11,0.0,0.0,0.0]
[1778291382276,57.07,80377.67,0.11,0.0,0.0,0.0]
[1778291387312,57.07,80377.03,0.11,0.0,0.0,0.0]
[1778291392351,57.07,80379.11,0.11,0.0,0.0,0.0]
[1778291397382,57.07,80377.93,0.11,0.0,0.0,0.0]
[1778291402417,57.07,80377.43,0.11,0.0,0.0,0.0]
[1778291407451,57.07,80379.0,0.11,0.0,0.0,0.0]
[1778291412487,57.07,80378.0,0.11,0.0,0.0,0.0]
[1778291416516,57.07,80371.68,0.11,0.0,0.0,0.0]
[1778291421550,57.07,80372.27,0.11,0.0,0.0,0.0]
[1778291426585,57.07,80372.35,0.11,0.0,0.0,0.0]
[1778291431619,57.07,80373.28,0.11,0.0,0.0,0.0]
[1778291436654,57.07,80374.56,0.11,0.0,0.0,0.0]
[1778291442697,57.07,80374.89,0.11,0.0,0.0,0.0]
[1778291445719,57.07,80384.86,0.11,0.0,0.0,0.0]
[1778291447732,57.07,80391.16,0.11,0.0,0.0,0.0]
[1778291452768,57.07,80389.91,0.11,0.0,0.0,0.0]
[1778291455788,57.07,80402.1,0.11,0.0,0.0,0.0]
[1778291459411,57.07,80411.15,0.11,0.0,0.0,0.0]
[1778291464851,57.07,80413.74,0.11,0.0,0.0,0.0]
[1778291469889,57.07,80413.34,0.11,0.0,0.0,0.0]
[1778291474929,57.07,80415.78,0.11,0.0,0.0,0.0]
[1778291476937,57.07,80423.07,0.11,0.0,0.0,0.0]
[1778291481972,57.07,80421.98,0.11,0.0,0.0,0.0]
[1778291487009,57.07,80416.76,0.11,0.0,0.0,0.0]
[1778291491040,57.07,80411.78,0.11,0.0,0.0,0.0]
[1778291493054,57.07,80405.31,0.11,0.0,0.0,0.0]
[1778291498105,57.07,80403.58,0.11,0.0,0.0,0.0]
[1778291503129,57.07,80405.33,0.11,0.0,0.0,0.0]
[1778291509170,57.07,80404.16,0.11,0.0,0.0,0.0]
[1778291514205,57.07,80402.59,0.11,0.0,0.0,0.0]
[1778291515214,57.07,80410.63,0.11,0.0,0.0,0.0]
[1778291520247,57.07,80415.26,0.11,0.0,0.0,0.0]
[1778291525282,57.07,80416.53,0.11,0.0,0.0,0.0]
[1778291530319,57.07,80417.74,0.11,0.0,0.0,0.0]
[1778291535351,57.07,80413.27,0.11,0.0,0.0,0.0]
[1778291538374,57.07,80406.37,0.11,0.0,0.0,0.0]
[1778291544414,57.07,80404.9,0.11,0.0,0.0,0.0]
[1778291549449,57.07,80404.26,0.11,0.0,0.0,0.0]
[1778291551465,57.07,80404.81,0.11,0.0,0.0,0.0]
[1778291556500,57.07,80404.19,0.11,0.0,0.0,0.0]
[1778291561534,57.07,80404.17,0.11,0.0,0.0,0.0]
[1778291566571,57.07,80409.35,0.11,0.0,0.0,0.0]
[1778291572615,57.07,80410.07,0.11,0.0,0.0,0.0]
[1778291577652,57.07,80410.91,0.11,0.0,0.0,0.0]
[1778291582685,57.07,80409.74,0.11,0.0,0.0,0.0]
[1778291587720,57.07,80410.18,0.11,0.0,0.0,0.0]
[1778291592755,57.07,80409.01,0.11,0.0,0.0,0.0]
[1778291597791,57.07,80409.33,0.11,0.0,0.0,0.0]
[1778291602835,57.07,80412.14,0.11,0.0,0.0,0.0]
[1778291607872,57.07,80414.77,0.11,0.0,0.0,0.0]
[1778291611901,57.07,80414.7,0.11,0.0,0.0,0.0]
[1778291616934,57.07,80414.34,0.11,0.0,0.0,0.0]
[1778291621969,57.07,80414.65,0.11,0.0,0.0,0.0]
[1778291627004,57.07,80414.2,0.11,0.0,0.0,0.0]
[1778291632039,57.07,80412.85,0.11,0.0,0.0,0.0]
[1778291637076,57.07,80401.71,0.11,0.0,0.0,0.0]
[1778291642109,57.07,80403.6,0.11,0.0,0.0,0.0]
[1778291644124,57.07,80412.23,0.11,0.0,0.0,0.0]
[1778291649158,57.07,80414.67,0.11,0.0,0.0,0.0]
[1778291654195,57.07,80416.03,0.11,0.0,0.0,0.0]
[1778291660824,57.07,80417.69,0.11,0.0,0.0,0.0]
[1778291666278,57.07,80417.42,0.11,0.0,0.0,0.0]
[1778291671312,57.07,80417.56,0.11,0.0,0.0,0.0]
[1778291675341,57.07,80407.14,0.11,0.0,0.0,0.0]
[1778291680376,57.07,80402.86,0.11,0.0,0.0,0.0]
[1778291685412,57.07,80402.93,0.11,0.0,0.0,0.0]
[1778291691453,57.07,80405.46,0.11,0.0,0.0,0.0]
[1778291697495,57.07,80406.56,0.11,0.0,0.0,0.0]
[1778291702532,57.07,80404.36,0.11,0.0,0.0,0.0]
[1778291707566,57.07,80405.18,0.11,0.0,0.0,0.0]
[1778291712601,57.07,80403.91,0.11,0.0,0.0,0.0]
[1778291721664,57.07,80404.28,0.11,0.0,0.0,0.0]
[1778291726702,57.07,80405.48,0.11,0.0,0.0,0.0]
[1778291731735,57.07,80406.55,0.11,0.0,0.0,0.0]
[1778291738783,57.07,80406.94,0.11,0.0,0.0,0.0]
[1778291743817,57.07,80401.84,0.11,0.0,0.0,0.0]
[1778291748854,57.07,80395.59,0.11,0.0,0.0,0.0]
[1778291753892,57.07,80391.71,0.11,0.0,0.0,0.0]
[1778291757917,57.07,80384.79,0.11,0.0,0.0,0.0]
[1778291762952,57.07,80380.67,0.11,0.0,0.0,0.0]
[1778291767987,57.07,80378.12,0.11,0.0,0.0,0.0]
[1778291770002,57.07,80371.01,0.11,0.0,0.0,0.0]
[1778291774030,57.07,80361.6,0.11,0.0,0.0,0.0]
[1778291779065,57.07,80364.79,0.11,0.0,0.0,0.0]
[1778291784100,57.07,80371.48,0.11,0.0,0.0,0.0]
[1778291789135,57.07,80368.33,0.11,0.0,0.0,0.0]
[1778291791819,57.07,80367.69,0.11,0.0,0.0,0.0]
[1778291797192,57.07,80367.67,0.11,0.0,0.0,0.0]
[1778291802227,57.07,80367.49,0.11,0.0,0.0,0.0]
[1778291808269,57.07,80366.79,0.11,0.0,0.0,0.0]
[1778291813304,57.07,80359.82,0.11,0.0,0.0,0.0]
[1778291818338,57.07,80357.56,0.11,0.0,0.0,0.0]
[1778291824380,57.07,80356.35,0.11,0.0,0.0,0.0]
[1778291829418,57.07,80355.48,0.11,0.0,0.0,0.0]
[1778291834456,57.07,80356.13,0.11,0.0,0.0,0.0]
[1778291839489,57.07,80355.7,0.11,0.0,0.0,0.0]
[1778291844524,57.07,80355.15,0.11,0.0,0.0,0.0]
[1778291849560,57.07,80352.5,0.11,0.0,0.0,0.0]
[1778291852241,57.07,80352.24,0.11,0.0,0.0,0.0]
[1778291857619,57.07,80351.56,0.11,0.0,0.0,0.0]
[1778291865675,57.07,80351.25,0.11,0.0,0.0,0.0]
[1778291872722,57.07,80350.98,0.11,0.0,0.0,0.0]
[1778291879771,57.07,80350.61,0.11,0.0,0.0,0.0]
[1778291884814,57.07,80346.59,0.11,0.0,0.0,0.0]
[1778291889846,57.07,80344.77,0.11,0.0,0.0,0.0]
[1778291894881,57.07,80346.32,0.11,0.0,0.0,0.0]
[1778291895888,57.07,80339.92,0.11,0.0,0.0,0.0]
[1778291898909,57.07,80333.68,0.11,0.0,0.0,0.0]
[1778291903944,57.07,80331.86,0.11,0.0,0.0,0.0]
[1778291908980,57.07,80329.6,0.11,0.0,0.0,0.0]
[1778291912000,57.07,80324.64,0.11,0.0,0.0,0.0]
[1778291920060,57.07,80316.09,0.11,0.0,0.0,0.0]
[1778291925091,57.07,80312.35,0.11,0.0,0.0,0.0]
[1778291930126,57.07,80310.59,0.11,0.0,0.0,0.0]
[1778291935161,57.07,80308.13,0.11,0.0,0.0,0.0]
[1778291940195,57.07,80305.65,0.11,0.0,0.0,0.0]
[1778291945232,57.07,80306.61,0.11,0.0,0.0,0.0]
[1778291951274,57.07,80303.57,0.11,0.0,0.0,0.0]
[1778291956309,57.07,80306.45,0.11,0.0,0.0,0.0]
[1778291961344,57.07,80309.18,0.11,0.0,0.0,0.0]
[1778291969400,57.07,80308.73,0.11,0.0,0.0,0.0]
[1778291971414,57.07,80309.22,0.11,0.0,0.0,0.0]
[1778291973095,57.07,80302.91,0.11,0.0,0.0,0.0]
[1778291978463,57.07,80302.09,0.11,0.0,0.0,0.0]
[1778291983498,57.07,80301.93,0.11,0.0,0.0,0.0]
[1778291988533,57.07,80300.93,0.11,0.0,0.0,0.0]
[1778291993569,57.07,80298.76,0.11,0.0,0.0,0.0]
[1778291998603,57.07,80299.48,0.11,0.0,0.0,0.0]
[1778292003640,57.07,80299.8,0.11,0.0,0.0,0.0]
[1778292008675,57.07,80300.41,0.11,0.0,0.0,0.0]
[1778292009680,57.07,80307.59,0.11,0.0,0.0,0.0]
[1778292014715,57.07,80311.67,0.11,0.0,0.0,0.0]
[1778292020757,57.07,80312.17,0.11,0.0,0.0,0.0]
[1778292025792,57.07,80312.73,0.11,0.0,0.0,0.0]
[1778292029823,57.07,80321.07,0.11,0.0,0.0,0.0]
[1778292031838,57.07,80324.69,0.11,0.0,0.0,0.0]
[1778292036879,57.07,80322.41,0.11,0.0,0.0,0.0]
[1778292041910,57.07,80320.56,0.11,0.0,0.0,0.0]
[1778292046943,57.07,80320.01,0.11,0.0,0.0,0.0]
[1778292053657,57.07,80319.27,0.11,0.0,0.0,0.0]
[1778292059025,57.07,80318.46,0.11,0.0,0.0,0.0]
[1778292065072,57.07,80319.02,0.11,0.0,0.0,0.0]
[1778292070108,57.07,80317.6,0.11,0.0,0.0,0.0]
[1778292075141,57.07,80316.88,0.11,0.0,0.0,0.0]
[1778292080175,57.07,80316.69,0.11,0.0,0.0,0.0]
[1778292085210,57.07,80317.08,0.11,0.0,0.0,0.0]
[1778292090248,57.07,80315.42,0.11,0.0,0.0,0.0]
[1778292091254,57.07,80315.33,0.11,0.0,0.0,0.0]
[1778292096290,57.07,80314.46,0.11,0.0,0.0,0.0]
[1778292102334,57.07,80314.1,0.11,0.0,0.0,0.0]
[1778292107366,57.07,80313.45,0.11,0.0,0.0,0.0]
[1778292112402,57.07,80311.54,0.11,0.0,0.0,0.0]
[1778292117437,57.07,80305.92,0.11,0.0,0.0,0.0]
[1778292122472,57.07,80304.52,0.11,0.0,0.0,0.0]
[1778292127507,57.07,80304.16,0.11,0.0,0.0,0.0]
[1778292132543,57.07,80299.78,0.11,0.0,0.0,0.0]
[1778292136571,57.07,80306.5,0.11,0.0,0.0,0.0]
[1778292139593,57.07,80313.15,0.11,0.0,0.0,0.0]
[1778292140600,57.07,80321.37,0.11,0.0,0.0,0.0]
[1778292144288,57.07,80328.89,0.11,0.0,0.0,0.0]
[1778292151680,57.07,80334.27,0.11,0.0,0.0,0.0]
[1778292156715,57.07,80335.57,0.11,0.0,0.0,0.0]
[1778292161754,57.07,80337.6,0.11,0.0,0.0,0.0]
[1778292165782,57.07,80369.59,0.11,0.0,0.0,0.0]
[1778292167796,57.07,80378.91,0.11,0.0,0.0,0.0]
[1778292169809,57.07,80386.25,0.11,0.0,0.0,0.0]
[1778292174845,57.07,80385.9,0.11,0.0,0.0,0.0]
[1778292179881,57.07,80384.17,0.11,0.0,0.0,0.0]
[1778292184916,57.07,80381.3,0.11,0.0,0.0,0.0]
[1778292190958,57.07,80380.7,0.11,0.0,0.0,0.0]
[1778292195993,57.07,80379.9,0.11,0.0,0.0,0.0]
[1778292201028,57.07,80394.28,0.11,0.0,0.0,0.0]
[1778292206063,57.07,80394.88,0.11,0.0,0.0,0.0]
[1778292211097,57.07,80395.5,0.11,0.0,0.0,0.0]
[1778292223182,57.07,80392.96,0.11,0.0,0.0,0.0]
[1778292225195,57.07,80384.01,0.11,0.0,0.0,0.0]
[1778292230233,57.07,80386.07,0.11,0.0,0.0,0.0]
[1778292233252,57.07,80377.78,0.11,0.0,0.0,0.0]
[1778292240301,57.07,80377.82,0.11,0.0,0.0,0.0]
[1778292245336,57.07,80379.14,0.11,0.0,0.0,0.0]
[1778292252385,57.07,80381.84,0.11,0.0,0.0,0.0]
[1778292256414,57.07,80390.31,0.11,0.0,0.0,0.0]
[1778292261449,57.07,80396.43,0.11,0.0,0.0,0.0]
[1778292266484,57.07,80397.97,0.11,0.0,0.0,0.0]
[1778292271518,57.07,80397.49,0.11,0.0,0.0,0.0]
[1778292276554,57.07,80397.01,0.11,0.0,0.0,0.0]
[1778292278568,57.07,80404.92,0.11,0.0,0.0,0.0]
[1778292283603,57.07,80405.96,0.11,0.0,0.0,0.0]
[1778292288638,57.07,80406.51,0.11,0.0,0.0,0.0]
[1778292293674,57.07,80403.64,0.11,0.0,0.0,0.0]
[1778292298707,57.07,80403.14,0.11,0.0,0.0,0.0]
[1778292303744,57.07,80401.64,0.11,0.0,0.0,0.0]
[1778292308778,57.07,80397.26,0.11,0.0,0.0,0.0]
[1778292313814,57.07,80398.33,0.11,0.0,0.0,0.0]
[1778292318849,57.07,80398.46,0.11,0.0,0.0,0.0]
[1778292323884,57.07,80398.54,0.11,0.0,0.0,0.0]
[1778292328920,57.07,80397.08,0.11,0.0,0.0,0.0]
[1778292331941,57.07,80397.31,0.11,0.0,0.0,0.0]
[1778292336976,57.07,80396.97,0.11,0.0,0.0,0.0]
[1778292338992,57.07,80387.3,0.11,0.0,0.0,0.0]
[1778292345045,57.07,80383.68,0.11,0.0,0.0,0.0]
[1778292353102,57.07,80386.47,0.11,0.0,0.0,0.0]
[1778292358140,57.07,80383.89,0.11,0.0,0.0,0.0]
[1778292362168,57.07,80391.64,0.11,0.0,0.0,0.0]
[1778292367201,57.07,80396.56,0.11,0.0,0.0,0.0]
[1778292372240,57.07,80400.19,0.11,0.0,0.0,0.0]
[1778292378286,57.07,80398.53,0.11,0.0,0.0,0.0]
[1778292383321,57.07,80398.77,0.11,0.0,0.0,0.0]
[1778292390370,57.07,80398.12,0.11,0.0,0.0,0.0]
[1778292391382,57.07,80397.54,0.11,0.0,0.0,0.0]
[1778292396412,57.07,80390.73,0.11,0.0,0.0,0.0]
[1778292403461,57.07,80391.95,0.11,0.0,0.0,0.0]
[1778292409503,57.07,80387.87,0.11,0.0,0.0,0.0]
[1778292414538,57.07,80389.22,0.11,0.0,0.0,0.0]
[1778292419574,57.07,80389.55,0.11,0.0,0.0,0.0]
[1778292424609,57.07,80389.97,0.11,0.0,0.0,0.0]
[1778292425615,57.07,80399.1,0.11,0.0,0.0,0.0]
[1778292430651,57.07,80399.96,0.11,0.0,0.0,0.0]
[1778292436342,57.07,80398.9,0.11,0.0,0.0,0.0]
[1778292441727,57.07,80398.49,0.11,0.0,0.0,0.0]
[1778292446762,57.07,80398.31,0.11,0.0,0.0,0.0]
[1778292451797,57.07,80397.05,0.11,0.0,0.0,0.0]
[1778292456832,57.07,80397.27,0.11,0.0,0.0,0.0]
[1778292461867,57.07,80399.89,0.11,0.0,0.0,0.0]
[1778292466902,57.07,80399.66,0.11,0.0,0.0,0.0]
[1778292471937,57.07,80403.83,0.11,0.0,0.0,0.0]
[1778292476972,57.07,80402.84,0.11,0.0,0.0,0.0]
[1778292482009,57.07,80402.33,0.11,0.0,0.0,0.0]
[1778292487044,57.07,80401.64,0.11,0.0,0.0,0.0]
[1778292492079,57.07,80401.57,0.11,0.0,0.0,0.0]
[1778292497114,57.07,80408.36,0.11,0.0,0.0,0.0]
[1778292502149,57.07,80410.2,0.11,0.0,0.0,0.0]
[1778292507183,57.07,80413.12,0.11,0.0,0.0,0.0]
[1778292511212,57.07,80412.34,0.11,0.0,0.0,0.0]
[1778292516247,57.07,80415.74,0.11,0.0,0.0,0.0]
[1778292521288,57.07,80416.45,0.11,0.0,0.0,0.0]
[1778292526318,57.07,80418.55,0.11,0.0,0.0,0.0]
[1778292531352,57.07,80417.87,0.11,0.0,0.0,0.0]
[1778292536389,57.07,80418.51,0.11,0.0,0.0,0.0]
[1778292541422,57.07,80419.12,0.11,0.0,0.0,0.0]
[1778292546458,57.07,80417.04,0.11,0.0,0.0,0.0]
[1778292551494,57.07,80418.37,0.11,0.0,0.0,0.0]
[1778292556527,57.07,80419.03,0.11,0.0,0.0,0.0]
[1778292561566,57.07,80419.5,0.11,0.0,0.0,0.0]
[1778292566597,57.07,80420.2,0.11,0.0,0.0,0.0]
[1778292571631,57.07,80420.57,0.11,0.0,0.0,0.0]
[1778292576667,57.07,80420.43,0.11,0.0,0.0,0.0]
[1778292581706,57.07,80423.05,0.11,0.0,0.0,0.0]
[1778292587748,57.07,80422.5,0.11,0.0,0.0,0.0]
[1778292592784,57.07,80431.36,0.11,0.0,0.0,0.0]
[1778292597819,57.07,80433.04,0.11,0.0,0.0,0.0]
[1778292602854,57.07,80442.21,0.11,0.0,0.0,0.0]
[1778292609906,57.07,80439.48,0.11,0.0,0.0,0.0]
[1778292611920,57.07,80445.9,0.11,0.0,0.0,0.0]
[1778292617609,57.07,80445.74,0.11,0.0,0.0,0.0]
[1778292622997,57.07,80444.16,0.11,0.0,0.0,0.0]
[1778292629038,57.07,80443.74,0.11,0.0,0.0,0.0]
[1778292632060,57.07,80444.47,0.11,0.0,0.0,0.0]
[1778292637749,57.07,80443.67,0.11,0.0,0.0,0.0]
[1778292643138,57.07,80441.24,0.11,0.0,0.0,0.0]
[1778292647819,57.07,80431.37,0.11,0.0,0.0,0.0]
[1778292653209,57.07,80429.69,0.11,0.0,0.0,0.0]
[1778292658246,57.07,80428.58,0.11,0.0,0.0,0.0]
[1778292663279,57.07,80431.33,0.11,0.0,0.0,0.0]
[1778292668315,57.07,80433.0,0.11,0.0,0.0,0.0]
[1778292673350,57.07,80432.48,0.11,0.0,0.0,0.0]
[1778292678387,57.07,80428.3,0.11,0.0,0.0,0.0]
[1778292684429,57.07,80423.71,0.11,0.0,0.0,0.0]
[1778292689463,57.07,80422.82,0.11,0.0,0.0,0.0]
[1778292695505,57.07,80421.48,0.11,0.0,0.0,0.0]
[1778292701548,57.07,80420.74,0.11,0.0,0.0,0.0]
[1778292706585,57.07,80420.02,0.11,0.0,0.0,0.0]
[1778292714641,57.07,80419.68,0.11,0.0,0.0,0.0]
[1778292720682,57.07,80419.16,0.11,0.0,0.0,0.0]
[1778292725717,57.07,80419.17,0.11,0.0,0.0,0.0]
[1778292730752,57.07,80419.78,0.11,0.0,0.0,0.0]
[1778292738450,57.07,80418.88,0.11,0.0,0.0,0.0]
[1778292745857,57.07,80420.09,0.11,0.0,0.0,0.0]
[1778292750891,57.07,80417.89,0.11,0.0,0.0,0.0]
[1778292756936,57.07,80418.45,0.11,0.0,0.0,0.0]
[1778292761969,57.07,80419.65,0.11,0.0,0.0,0.0]
[1778292767005,57.07,80419.18,0.11,0.0,0.0,0.0]
[1778292772045,57.07,80419.41,0.11,0.0,0.0,0.0]
[1778292777075,57.07,80419.11,0.11,0.0,0.0,0.0]
[1778292782110,57.07,80419.35,0.11,0.0,0.0,0.0]
[1778292787145,57.07,80419.68,0.11,0.0,0.0,0.0]
[1778292792180,57.07,80419.63,0.11,0.0,0.0,0.0]
[1778292798872,57.07,80419.73,0.11,0.0,0.0,0.0]
[1778292804265,57.07,80419.55,0.11,0.0,0.0,0.0]
[1778292810307,57.07,80419.57,0.11,0.0,0.0,0.0]
[1778292811313,57.07,80419.44,0.11,0.0,0.0,0.0]
[1778292817356,57.07,80416.74,0.11,0.0,0.0,0.0]
[1778292824404,57.07,80416.07,0.11,0.0,0.0,0.0]
[1778292830449,57.07,80421.32,0.11,0.0,0.0,0.0]
[1778292835481,57.07,80413.95,0.11,0.0,0.0,0.0]
[1778292840517,57.07,80417.3,0.11,0.0,0.0,0.0]
[1778292845552,57.07,80416.18,0.11,0.0,0.0,0.0]
[1778292850592,57.07,80414.11,0.11,0.0,0.0,0.0]
[1778292854622,57.07,80403.94,0.11,0.0,0.0,0.0]
[1778292859657,57.07,80408.32,0.11,0.0,0.0,0.0]
[1778292860664,57.07,80415.72,0.11,0.0,0.0,0.0]
[1778292865698,57.07,80411.54,0.11,0.0,0.0,0.0]
[1778292870734,57.07,80409.71,0.11,0.0,0.0,0.0]
[1778292871747,57.07,80409.67,0.11,0.0,0.0,0.0]
[1778292873767,57.07,80418.1,0.11,0.0,0.0,0.0]
[1778292879800,57.07,80416.52,0.11,0.0,0.0,0.0]
[1778292884835,57.07,80417.44,0.11,0.0,0.0,0.0]
[1778292890877,57.07,80418.45,0.11,0.0,0.0,0.0]
[1778292895913,57.07,80418.67,0.11,0.0,0.0,0.0]
[1778292900947,57.07,80417.99,0.11,0.0,0.0,0.0]
[1778292905982,57.07,80416.2,0.11,0.0,0.0,0.0]
[1778292911017,57.07,80417.95,0.11,0.0,0.0,0.0]
[1778292916052,57.07,80415.02,0.11,0.0,0.0,0.0]
[1778292921087,57.07,80418.46,0.11,0.0,0.0,0.0]
[1778292926122,57.07,80420.79,0.11,0.0,0.0,0.0]
[1778292931156,57.07,80422.18,0.11,0.0,0.0,0.0]
[1778292936192,57.07,80423.93,0.11,0.0,0.0,0.0]
[1778292941227,57.07,80424.16,0.11,0.0,0.0,0.0]
[1778292946261,57.07,80425.65,0.11,0.0,0.0,0.0]
[1778292951296,57.07,80428.8,0.11,0.0,0.0,0.0]
[1778292956334,57.07,80429.5,0.11,0.0,0.0,0.0]
[1778292961366,57.07,80431.13,0.11,0.0,0.0,0.0]
[1778292966402,57.07,80432.53,0.11,0.0,0.0,0.0]
[1778292971437,57.07,80432.8,0.11,0.0,0.0,0.0]
[1778292976472,57.07,80430.4,0.11,0.0,0.0,0.0]
[1778292980147,57.07,80422.36,0.11,0.0,0.0,0.0]
[1778292985535,57.07,80417.39,0.11,0.0,0.0,0.0]
[1778292991578,57.07,80412.27,0.11,0.0,0.0,0.0]
[1778292993591,57.07,80400.71,0.11,0.0,0.0,0.0]
[1778292998626,57.07,80400.47,0.11,0.0,0.0,0.0]
[1778293003664,57.07,80402.82,0.11,0.0,0.0,0.0]
[1778293010359,57.07,80403.51,0.11,0.0,0.0,0.0]
[1778293016755,57.07,80403.32,0.11,0.0,0.0,0.0]
[1778293022797,57.07,80403.59,0.11,0.0,0.0,0.0]
[1778293027832,57.07,80405.06,0.11,0.0,0.0,0.0]
[1778293033880,57.07,80404.19,0.11,0.0,0.0,0.0]
[1778293038915,57.07,80402.72,0.11,0.0,0.0,0.0]
[1778293043950,57.07,80399.66,0.11,0.0,0.0,0.0]
[1778293048985,57.07,80399.39,0.11,0.0,0.0,0.0]
[1778293050999,57.07,80398.98,0.11,0.0,0.0,0.0]
[1778293056035,57.07,80399.89,0.11,0.0,0.0,0.0]
[1778293061071,57.07,80404.9,0.11,0.0,0.0,0.0]
[1778293066111,57.07,80405.31,0.11,0.0,0.0,0.0]
[1778293071141,57.07,80405.62,0.11,0.0,0.0,0.0]
[1778293076177,57.07,80401.76,0.11,0.0,0.0,0.0]
[1778293081212,57.07,80396.8,0.11,0.0,0.0,0.0]
[1778293086247,57.07,80398.73,0.11,0.0,0.0,0.0]
[1778293091282,57.07,80401.44,0.11,0.0,0.0,0.0]
[1778293096318,57.07,80403.85,0.11,0.0,0.0,0.0]
[1778293103367,57.07,80403.1,0.11,0.0,0.0,0.0]
[1778293108402,57.07,80407.16,0.11,0.0,0.0,0.0]
[1778293111068,57.07,80407.56,0.11,0.0,0.0,0.0]
[1778293116458,57.07,80410.79,0.11,0.0,0.0,0.0]
[1778293126528,57.07,80411.13,0.11,0.0,0.0,0.0]
[1778293131563,57.07,80412.51,0.11,0.0,0.0,0.0]
[1778293136598,57.07,80411.73,0.11,0.0,0.0,0.0]
[1778293141639,57.07,80412.69,0.11,0.0,0.0,0.0]
[1778293145664,57.07,80405.91,0.11,0.0,0.0,0.0]
[1778293151348,57.07,80406.22,0.11,0.0,0.0,0.0]
[1778293158755,57.07,80406.48,0.11,0.0,0.0,0.0]
[1778293163789,57.07,80406.76,0.11,0.0,0.0,0.0]
[1778293168826,57.07,80404.69,0.11,0.0,0.0,0.0]
[1778293171846,57.07,80405.14,0.11,0.0,0.0,0.0]
[1778293176882,57.07,80405.36,0.11,0.0,0.0,0.0]
[1778293181916,57.07,80404.98,0.11,0.0,0.0,0.0]
[1778293186951,57.07,80404.88,0.11,0.0,0.0,0.0]
[1778293191986,57.07,80404.03,0.11,0.0,0.0,0.0]
[1778293195011,57.07,80396.73,0.11,0.0,0.0,0.0]
[1778293200044,57.07,80396.32,0.11,0.0,0.0,0.0]
[1778293205076,57.07,80396.01,0.11,0.0,0.0,0.0]
[1778293210111,57.07,80395.28,0.11,0.0,0.0,0.0]
[1778293215147,57.07,80395.57,0.11,0.0,0.0,0.0]
[1778293220181,57.07,80396.44,0.11,0.0,0.0,0.0]
[1778293225217,57.07,80396.45,0.11,0.0,0.0,0.0]
[1778293230252,57.07,80395.36,0.11,0.0,0.0,0.0]
[1778293232270,57.07,80395.36,0.11,0.0,0.0,0.0]
[1778293239316,57.07,80395.27,0.11,0.0,0.0,0.0]
[1778293245358,57.07,80395.52,0.11,0.0,0.0,0.0]
[1778293250392,57.07,80395.36,0.11,0.0,0.0,0.0]
[1778293255428,57.07,80394.05,0.11,0.0,0.0,0.0]
[1778293260462,57.07,80389.61,0.11,0.0,0.0,0.0]
[1778293265498,57.07,80389.26,0.11,0.0,0.0,0.0]
[1778293271538,57.07,80389.28,0.11,0.0,0.0,0.0]
[1778293276574,57.07,80387.7,0.11,0.0,0.0,0.0]
[1778293282285,57.07,80393.64,0.11,0.0,0.0,0.0]
[1778293286644,57.07,80400.23,0.11,0.0,0.0,0.0]
[1778293287651,57.07,80409.73,0.11,0.0,0.0,0.0]
[1778293292354,57.07,80411.58,0.11,0.0,0.0,0.0]
[1778293297721,57.07,80412.0,0.11,0.0,0.0,0.0]
[1778293303763,57.07,80412.03,0.11,0.0,0.0,0.0]
[1778293308799,57.07,80410.69,0.11,0.0,0.0,0.0]
[1778293313833,57.07,80412.63,0.11,0.0,0.0,0.0]
[1778293318870,57.07,80412.11,0.11,0.0,0.0,0.0]
[1778293323905,57.07,80412.61,0.11,0.0,0.0,0.0]
[1778293324913,57.07,80397.64,0.11,0.0,0.0,0.0]
[1778293329948,57.07,80399.25,0.11,0.0,0.0,0.0]
[1778293334983,57.07,80398.18,0.11,0.0,0.0,0.0]
[1778293340019,57.07,80399.19,0.11,0.0,0.0,0.0]
[1778293347069,57.07,80400.11,0.11,0.0,0.0,0.0]
[1778293351098,57.07,80400.03,0.11,0.0,0.0,0.0]
[1778293356132,57.07,80399.8,0.11,0.0,0.0,0.0]
[1778293361167,57.07,80399.59,0.11,0.0,0.0,0.0]
[1778293366202,57.07,80399.53,0.11,0.0,0.0,0.0]
[1778293371238,57.07,80399.41,0.11,0.0,0.0,0.0]
[1778293376272,57.07,80405.01,0.11,0.0,0.0,0.0]
[1778293381307,57.07,80406.92,0.11,0.0,0.0,0.0]
[1778293386342,57.07,80408.66,0.11,0.0,0.0,0.0]
[1778293390369,57.07,80402.57,0.11,0.0,0.0,0.0]
[1778293395408,57.07,80402.5,0.11,0.0,0.0,0.0]
[1778293400440,57.07,80401.54,0.11,0.0,0.0,0.0]
[1778293406482,57.07,80399.62,0.11,0.0,0.0,0.0]
[1778293411517,57.07,80398.31,0.11,0.0,0.0,0.0]
[1778293416551,57.07,80395.91,0.11,0.0,0.0,0.0]
[1778293421587,57.07,80396.02,0.11,0.0,0.0,0.0]
[1778293426621,57.07,80396.69,0.11,0.0,0.0,0.0]
[1778293431658,57.07,80397.4,0.11,0.0,0.0,0.0]
[1778293436693,57.07,80390.68,0.11,0.0,0.0,0.0]
[1778293441727,57.07,80391.11,0.11,0.0,0.0,0.0]
[1778293446763,57.07,80390.06,0.11,0.0,0.0,0.0]
[1778293451797,57.07,80390.68,0.11,0.0,0.0,0.0]
[1778293456834,57.07,80383.59,0.11,0.0,0.0,0.0]
[1778293461868,57.07,80377.36,0.11,0.0,0.0,0.0]
[1778293466903,57.07,80376.26,0.11,0.0,0.0,0.0]
[1778293471941,57.07,80374.05,0.11,0.0,0.0,0.0]
[1778293476977,57.07,80373.29,0.11,0.0,0.0,0.0]
[1778293482012,57.07,80374.11,0.11,0.0,0.0,0.0]
[1778293483697,57.07,80382.58,0.11,0.0,0.0,0.0]
[1778293489061,57.07,80383.78,0.11,0.0,0.0,0.0]
[1778293494095,57.07,80383.73,0.11,0.0,0.0,0.0]
[1778293499130,57.07,80382.89,0.11,0.0,0.0,0.0]
[1778293504167,57.07,80382.3,0.11,0.0,0.0,0.0]
[1778293509201,57.07,80379.19,0.11,0.0,0.0,0.0]
[1778293511217,57.07,80372.53,0.11,0.0,0.0,0.0]
[1778293515244,57.07,80366.03,0.11,0.0,0.0,0.0]
[1778293520279,57.07,80366.31,0.11,0.0,0.0,0.0]
[1778293525314,57.07,80373.4,0.11,0.0,0.0,0.0]
[1778293530349,57.07,80377.21,0.11,0.0,0.0,0.0]
[1778293531356,57.07,80377.19,0.11,0.0,0.0,0.0]
[1778293536391,57.07,80373.14,0.11,0.0,0.0,0.0]
[1778293541428,57.07,80375.39,0.11,0.0,0.0,0.0]
[1778293546465,57.07,80375.99,0.11,0.0,0.0,0.0]
[1778293552505,57.07,80375.2,0.11,0.0,0.0,0.0]
[1778293557540,57.07,80373.35,0.11,0.0,0.0,0.0]
[1778293562575,57.07,80373.35,0.11,0.0,0.0,0.0]
[1778293567610,57.07,80372.92,0.11,0.0,0.0,0.0]
[1778293572645,57.07,80372.88,0.11,0.0,0.0,0.0]
[1778293577679,57.07,80372.17,0.11,0.0,0.0,0.0]
[1778293582715,57.07,80372.39,0.11,0.0,0.0,0.0]
[1778293587750,57.07,80375.11,0.11,0.0,0.0,0.0]
[1778293592785,57.07,80375.28,0.11,0.0,0.0,0.0]
[1778293597820,57.07,80375.42,0.11,0.0,0.0,0.0]
[1778293604869,57.07,80376.37,0.11,0.0,0.0,0.0]
[1778293609904,57.07,80376.75,0.11,0.0,0.0,0.0]
[1778293614939,57.07,80376.79,0.11,0.0,0.0,0.0]
[1778293619974,57.07,80381.37,0.11,0.0,0.0,0.0]
[1778293625012,57.07,80386.16,0.11,0.0,0.0,0.0]
[1778293630044,57.07,80385.91,0.11,0.0,0.0,0.0]
[1778293642128,57.07,80386.81,0.11,0.0,0.0,0.0]
[1778293647163,57.07,80387.06,0.11,0.0,0.0,0.0]
[1778293651191,57.07,80386.38,0.11,0.0,0.0,0.0]
[1778293656229,57.07,80386.08,0.11,0.0,0.0,0.0]
[1778293661264,57.07,80386.3,0.11,0.0,0.0,0.0]
[1778293666298,57.07,80390.47,0.11,0.0,0.0,0.0]
[1778293667305,57.07,80399.47,0.11,0.0,0.0,0.0]
[1778293672340,57.07,80403.82,0.11,0.0,0.0,0.0]
[1778293677376,57.07,80406.1,0.11,0.0,0.0,0.0]
[1778293679390,57.07,80399.62,0.11,0.0,0.0,0.0]
[1778293684426,57.07,80399.27,0.11,0.0,0.0,0.0]
[1778293689460,57.07,80401.56,0.11,0.0,0.0,0.0]
[1778293695184,57.07,80404.95,0.11,0.0,0.0,0.0]
[1778293701545,57.07,80405.92,0.11,0.0,0.0,0.0]
[1778293706580,57.07,80407.38,0.11,0.0,0.0,0.0]
[1778293711614,57.07,80405.77,0.11,0.0,0.0,0.0]
[1778293716653,57.07,80402.5,0.11,0.0,0.0,0.0]
[1778293721686,57.07,80397.81,0.11,0.0,0.0,0.0]
[1778293726721,57.07,80398.98,0.11,0.0,0.0,0.0]
[1778293731761,57.07,80399.59,0.11,0.0,0.0,0.0]
[1778293736790,57.07,80397.94,0.11,0.0,0.0,0.0]
[1778293741826,57.07,80398.46,0.11,0.0,0.0,0.0]
[1778293746861,57.07,80397.61,0.11,0.0,0.0,0.0]
[1778293751896,57.07,80397.43,0.11,0.0,0.0,0.0]
[1778293756932,57.07,80397.13,0.11,0.0,0.0,0.0]
[1778293761966,57.07,80397.18,0.11,0.0,0.0,0.0]
[1778293767001,57.07,80397.2,0.11,0.0,0.0,0.0]
[1778293771029,57.07,80396.23,0.11,0.0,0.0,0.0]
[1778293778077,57.07,80394.62,0.11,0.0,0.0,0.0]
[1778293783116,57.07,80400.7,0.11,0.0,0.0,0.0]
[1778293788148,57.07,80401.39,0.11,0.0,0.0,0.0]
[1778293793183,57.07,80400.22,0.11,0.0,0.0,0.0]
[1778293799224,57.07,80401.41,0.11,0.0,0.0,0.0]
[1778293805964,57.07,80401.61,0.11,0.0,0.0,0.0]
[1778293811311,57.07,80402.6,0.11,0.0,0.0,0.0]
[1778293816349,57.07,80401.32,0.11,0.0,0.0,0.0]
[1778293822392,57.07,80401.4,0.11,0.0,0.0,0.0]
[1778293827427,57.07,80401.37,0.11,0.0,0.0,0.0]
[1778293831459,57.07,80401.89,0.11,0.0,0.0,0.0]
[1778293841527,57.07,80404.05,0.11,0.0,0.0,0.0]
[1778293846562,57.07,80404.97,0.11,0.0,0.0,0.0]
[1778293851596,57.07,80405.44,0.11,0.0,0.0,0.0]
[1778293856632,57.07,80405.82,0.11,0.0,0.0,0.0]
[1778293862675,57.07,80406.2,0.11,0.0,0.0,0.0]
[1778293867710,57.07,80406.42,0.11,0.0,0.0,0.0]
[1778293871737,57.07,80413.67,0.11,0.0,0.0,0.0]
[1778293875767,57.07,80437.78,0.11,0.0,0.0,0.0]
[1778293876779,57.07,80446.59,0.11,0.0,0.0,0.0]
[1778293881815,57.07,80445.83,0.11,0.0,0.0,0.0]
[1778293886844,57.07,80443.68,0.11,0.0,0.0,0.0]
[1778293891879,57.07,80444.5,0.11,0.0,0.0,0.0]
[1778293896913,57.07,80450.08,0.11,0.0,0.0,0.0]
[1778293901949,57.07,80455.5,0.11,0.0,0.0,0.0]
[1778293907991,57.07,80452.63,0.11,0.0,0.0,0.0]
[1778293913027,57.07,80454.11,0.11,0.0,0.0,0.0]
[1778293918062,57.07,80455.97,0.11,0.0,0.0,0.0]
[1778293923097,57.07,80455.33,0.11,0.0,0.0,0.0]
[1778293928132,57.07,80454.28,0.11,0.0,0.0,0.0]
[1778293930146,57.07,80447.18,0.11,0.0,0.0,0.0]
[1778293931155,57.07,80440.64,0.11,0.0,0.0,0.0]
[1778293936188,57.07,80434.57,0.11,0.0,0.0,0.0]
[1778293941223,57.07,80432.95,0.11,0.0,0.0,0.0]
[1778293946259,57.07,80433.19,0.11,0.0,0.0,0.0]
[1778293951294,57.07,80435.76,0.11,0.0,0.0,0.0]
[1778293956329,57.07,80439.82,0.11,0.0,0.0,0.0]
[1778293962373,57.07,80439.43,0.11,0.0,0.0,0.0]
[1778293972442,57.07,80439.24,0.11,0.0,0.0,0.0]
[1778293979491,57.07,80438.45,0.11,0.0,0.0,0.0]
[1778293984526,57.07,80437.97,0.11,0.0,0.0,0.0]
[1778293989565,57.07,80437.06,0.11,0.0,0.0,0.0]
[1778293997314,57.07,80437.21,0.11,0.0,0.0,0.0]
[1778294005673,57.07,80437.13,0.11,0.0,0.0,0.0]
[1778294010709,57.07,80436.67,0.11,0.0,0.0,0.0]
[1778294011716,57.07,80436.8,0.11,0.0,0.0,0.0]
[1778294016751,57.07,80435.53,0.11,0.0,0.0,0.0]
[1778294021786,57.07,80432.38,0.11,0.0,0.0,0.0]
[1778294023801,57.07,80418.68,0.11,0.0,0.0,0.0]
[1778294024807,57.07,80411.62,0.11,0.0,0.0,0.0]
[1778294031856,57.07,80408.84,0.11,0.0,0.0,0.0]
[1778294037595,57.07,80405.5,0.11,0.0,0.0,0.0]
[1778294042933,57.07,80404.76,0.11,0.0,0.0,0.0]
[1778294047970,57.07,80409.46,0.11,0.0,0.0,0.0]
[1778294054010,57.07,80415.03,0.11,0.0,0.0,0.0]
[1778294059049,57.07,80415.37,0.11,0.0,0.0,0.0]
[1778294064083,57.07,80412.14,0.11,0.0,0.0,0.0]
[1778294070125,57.07,80412.54,0.11,0.0,0.0,0.0]
[1778294074153,57.07,80412.59,0.11,0.0,0.0,0.0]
[1778294079188,57.07,80411.49,0.11,0.0,0.0,0.0]
[1778294084223,57.07,80411.45,0.11,0.0,0.0,0.0]
[1778294089259,57.07,80411.12,0.11,0.0,0.0,0.0]
[1778294095299,57.07,80410.74,0.11,0.0,0.0,0.0]
[1778294100335,57.07,80408.07,0.11,0.0,0.0,0.0]
[1778294105371,57.07,80407.71,0.11,0.0,0.0,0.0]
[1778294116447,57.07,80408.47,0.11,0.0,0.0,0.0]
[1778294121481,57.07,80408.44,0.11,0.0,0.0,0.0]
[1778294126517,57.07,80404.3,0.11,0.0,0.0,0.0]
[1778294132559,57.07,80403.06,0.11,0.0,0.0,0.0]
[1778294138297,57.07,80403.31,0.11,0.0,0.0,0.0]
[1778294143636,57.07,80403.01,0.11,0.0,0.0,0.0]
[1778294149678,57.07,80402.41,0.11,0.0,0.0,0.0]
[1778294154716,57.07,80402.61,0.11,0.0,0.0,0.0]
[1778294159748,57.07,80404.88,0.11,0.0,0.0,0.0]
[1778294164783,57.07,80406.96,0.11,0.0,0.0,0.0]
[1778294169818,57.07,80406.07,0.11,0.0,0.0,0.0]
[1778294174858,57.07,80402.3,0.11,0.0,0.0,0.0]
[1778294179890,57.07,80397.02,0.11,0.0,0.0,0.0]
[1778294184925,57.07,80395.29,0.11,0.0,0.0,0.0]
[1778294190966,57.07,80392.84,0.11,0.0,0.0,0.0]
[1778294191974,57.07,80393.27,0.11,0.0,0.0,0.0]
[1778294194995,57.07,80385.21,0.11,0.0,0.0,0.0]
[1778294200030,57.07,80379.5,0.11,0.0,0.0,0.0]
[1778294205065,57.07,80379.79,0.11,0.0,0.0,0.0]
[1778294211107,57.07,80378.33,0.11,0.0,0.0,0.0]
[1778294217150,57.07,80374.79,0.11,0.0,0.0,0.0]
[1778294222184,57.07,80374.38,0.11,0.0,0.0,0.0]
[1778294227219,57.07,80380.05,0.11,0.0,0.0,0.0]
[1778294232255,57.07,80379.93,0.11,0.0,0.0,0.0]
[1778294236284,57.07,80388.48,0.11,0.0,0.0,0.0]
[1778294243332,57.07,80386.9,0.11,0.0,0.0,0.0]
[1778294248368,57.07,80386.51,0.11,0.0,0.0,0.0]
[1778294251389,57.07,80386.3,0.11,0.0,0.0,0.0]
[1778294256424,57.07,80387.18,0.11,0.0,0.0,0.0]
[1778294261459,57.07,80381.33,0.11,0.0,0.0,0.0]
[1778294269212,57.07,80379.94,0.11,0.0,0.0,0.0]
[1778294275557,57.07,80379.59,0.11,0.0,0.0,0.0]
[1778294280592,57.07,80380.7,0.11,0.0,0.0,0.0]
[1778294289654,57.07,80381.4,0.11,0.0,0.0,0.0]
[1778294294691,57.07,80381.74,0.11,0.0,0.0,0.0]
[1778294299728,57.07,80381.9,0.11,0.0,0.0,0.0]
[1778294304760,57.07,80381.95,0.11,0.0,0.0,0.0]
[1778294310802,57.07,80381.8,0.11,0.0,0.0,0.0]
[1778294319561,57.07,80381.69,0.11,0.0,0.0,0.0]
[1778294324900,57.07,80381.6,0.11,0.0,0.0,0.0]
[1778294330943,57.07,80381.05,0.11,0.0,0.0,0.0]
[1778294335980,57.07,80381.38,0.11,0.0,0.0,0.0]
[1778294341016,57.07,80381.02,0.11,0.0,0.0,0.0]
[1778294346051,57.07,80380.41,0.11,0.0,0.0,0.0]
[1778294351086,57.07,80380.1,0.11,0.0,0.0,0.0]
[1778294357128,57.07,80380.4,0.11,0.0,0.0,0.0]
[1778294362163,57.07,80382.14,0.11,0.0,0.0,0.0]
[1778294367197,57.07,80382.75,0.11,0.0,0.0,0.0]
[1778294373240,57.07,80382.8,0.11,0.0,0.0,0.0]
[1778294380027,57.07,80381.68,0.11,0.0,0.0,0.0]
[1778294387338,57.07,80378.91,0.11,0.0,0.0,0.0]
[1778294392373,57.07,80376.71,0.11,0.0,0.0,0.0]
[1778294400172,57.07,80375.92,0.11,0.0,0.0,0.0]
[1778294405464,57.07,80374.51,0.11,0.0,0.0,0.0]
[1778294410503,57.07,80373.62,0.11,0.0,0.0,0.0]
[1778294415534,57.07,80372.92,0.11,0.0,0.0,0.0]
[1778294420570,57.07,80372.58,0.11,0.0,0.0,0.0]
[1778294422584,57.07,80366.49,0.11,0.0,0.0,0.0]
[1778294427619,57.07,80363.66,0.11,0.0,0.0,0.0]
[1778294432654,57.07,80364.51,0.11,0.0,0.0,0.0]
[1778294437689,57.07,80366.62,0.11,0.0,0.0,0.0]
[1778294443733,57.07,80364.78,0.11,0.0,0.0,0.0]
[1778294449775,57.07,80365.39,0.11,0.0,0.0,0.0]
[1778294455817,57.07,80363.38,0.11,0.0,0.0,0.0]
[1778294464880,57.07,80363.46,0.11,0.0,0.0,0.0]
[1778294466894,57.07,80356.43,0.11,0.0,0.0,0.0]
[1778294471929,57.07,80357.33,0.11,0.0,0.0,0.0]
[1778294476963,57.07,80359.77,0.11,0.0,0.0,0.0]
[1778294481999,57.07,80366.56,0.11,0.0,0.0,0.0]
[1778294487035,57.07,80367.73,0.11,0.0,0.0,0.0]
[1778294491063,57.07,80366.5,0.11,0.0,0.0,0.0]
[1778294496096,57.07,80368.73,0.11,0.0,0.0,0.0]
[1778294502139,57.07,80371.61,0.11,0.0,0.0,0.0]
[1778294507175,57.07,80374.15,0.11,0.0,0.0,0.0]
[1778294514224,57.07,80375.25,0.11,0.0,0.0,0.0]
[1778294519258,57.07,80377.36,0.11,0.0,0.0,0.0]
[1778294524297,57.07,80377.51,0.11,0.0,0.0,0.0]
[1778294529333,57.07,80376.63,0.11,0.0,0.0,0.0]
[1778294534369,57.07,80376.5,0.11,0.0,0.0,0.0]
[1778294536382,57.07,80369.01,0.11,0.0,0.0,0.0]
[1778294539405,57.07,80361.58,0.11,0.0,0.0,0.0]
[1778294544438,57.07,80362.92,0.11,0.0,0.0,0.0]
[1778294549473,57.07,80361.84,0.11,0.0,0.0,0.0]
[1778294551235,57.07,80361.59,0.11,0.0,0.0,0.0]
[1778294556522,57.07,80361.75,0.11,0.0,0.0,0.0]
[1778294561557,57.07,80361.54,0.11,0.0,0.0,0.0]
[1778294567602,57.07,80363.96,0.11,0.0,0.0,0.0]
[1778294569616,57.07,80371.03,0.11,0.0,0.0,0.0]
[1778294572637,57.07,80379.78,0.11,0.0,0.0,0.0]
[1778294577672,57.07,80380.18,0.11,0.0,0.0,0.0]
[1778294582710,57.07,80376.11,0.11,0.0,0.0,0.0]
[1778294589759,57.07,80376.65,0.11,0.0,0.0,0.0]
[1778294594793,57.07,80375.36,0.11,0.0,0.0,0.0]
[1778294599829,57.07,80375.09,0.11,0.0,0.0,0.0]
[1778294604864,57.07,80373.95,0.11,0.0,0.0,0.0]
[1778294609899,57.07,80372.59,0.11,0.0,0.0,0.0]
[1778294611658,57.07,80373.02,0.11,0.0,0.0,0.0]
[1778294616950,57.07,80373.99,0.11,0.0,0.0,0.0]
[1778294621983,57.07,80375.04,0.11,0.0,0.0,0.0]
[1778294628027,57.07,80374.81,0.11,0.0,0.0,0.0]
[1778294634067,57.07,80373.45,0.11,0.0,0.0,0.0]
[1778294641868,57.07,80372.37,0.11,0.0,0.0,0.0]
[1778294649174,57.07,80366.76,0.11,0.0,0.0,0.0]
[1778294654209,57.07,80361.92,0.11,0.0,0.0,0.0]
[1778294659244,57.07,80360.93,0.11,0.0,0.0,0.0]
[1778294667301,57.07,80362.24,0.11,0.0,0.0,0.0]
[1778294672081,57.07,80366.17,0.11,0.0,0.0,0.0]
[1778294677369,57.07,80368.31,0.11,0.0,0.0,0.0]
[1778294683412,57.07,80368.36,0.11,0.0,0.0,0.0]
[1778294688447,57.07,80374.16,0.11,0.0,0.0,0.0]
[1778294693482,57.07,80375.0,0.11,0.0,0.0,0.0]
[1778294698518,57.07,80373.68,0.11,0.0,0.0,0.0]
[1778294703553,57.07,80380.13,0.11,0.0,0.0,0.0]
[1778294710604,57.07,80378.56,0.11,0.0,0.0,0.0]
[1778294715637,57.07,80377.57,0.11,0.0,0.0,0.0]
[1778294720672,57.07,80378.52,0.11,0.0,0.0,0.0]
[1778294728730,57.07,80376.35,0.11,0.0,0.0,0.0]
[1778294731752,57.07,80374.81,0.11,0.0,0.0,0.0]
[1778294737794,57.07,80373.87,0.11,0.0,0.0,0.0]
[1778294742829,57.07,80373.35,0.11,0.0,0.0,0.0]
[1778294748870,57.07,80370.98,0.11,0.0,0.0,0.0]
[1778294753906,57.07,80371.39,0.11,0.0,0.0,0.0]
[1778294759948,57.07,80371.09,0.11,0.0,0.0,0.0]
[1778294764983,57.07,80371.61,0.11,0.0,0.0,0.0]
[1778294770021,57.07,80370.95,0.11,0.0,0.0,0.0]
[1778294775053,57.07,80368.54,0.11,0.0,0.0,0.0]
[1778294780087,57.07,80367.21,0.11,0.0,0.0,0.0]
[1778294785125,57.07,80364.65,0.11,0.0,0.0,0.0]
[1778294791164,57.07,80361.31,0.11,0.0,0.0,0.0]
[1778294795193,57.07,80355.44,0.11,0.0,0.0,0.0]
[1778294800227,57.07,80356.4,0.11,0.0,0.0,0.0]
[1778294805263,57.07,80355.1,0.11,0.0,0.0,0.0]
[1778294810298,57.07,80355.32,0.11,0.0,0.0,0.0]
[1778294815333,57.07,80355.73,0.11,0.0,0.0,0.0]
[1778294820368,57.07,80356.63,0.11,0.0,0.0,0.0]
[1778294825405,57.07,80356.94,0.11,0.0,0.0,0.0]
[1778294830438,57.07,80357.18,0.11,0.0,0.0,0.0]
[1778294835473,57.07,80358.45,0.11,0.0,0.0,0.0]
[1778294843273,57.07,80359.44,0.11,0.0,0.0,0.0]
[1778294848567,57.07,80359.39,0.11,0.0,0.0,0.0]
[1778294851588,57.07,80359.65,0.11,0.0,0.0,0.0]
[1778294856623,57.07,80361.45,0.11,0.0,0.0,0.0]
[1778294862665,57.07,80361.09,0.11,0.0,0.0,0.0]
[1778294870723,57.07,80358.62,0.11,0.0,0.0,0.0]
[1778294876765,57.07,80359.01,0.11,0.0,0.0,0.0]
[1778294882807,57.07,80358.92,0.11,0.0,0.0,0.0]
[1778294887842,57.07,80358.22,0.11,0.0,0.0,0.0]
[1778294892876,57.07,80358.68,0.11,0.0,0.0,0.0]
[1778294898919,57.07,80357.84,0.11,0.0,0.0,0.0]
[1778294907985,57.07,80358.33,0.11,0.0,0.0,0.0]
[1778294913017,57.07,80358.56,0.11,0.0,0.0,0.0]
[1778294923088,57.07,80358.58,0.11,0.0,0.0,0.0]
[1778294928122,57.07,80356.56,0.11,0.0,0.0,0.0]
[1778294934165,57.07,80357.05,0.11,0.0,0.0,0.0]
[1778294939204,57.07,80357.47,0.11,0.0,0.0,0.0]
[1778294940209,57.07,80367.35,0.11,0.0,0.0,0.0]
[1778294945245,57.07,80363.76,0.11,0.0,0.0,0.0]
[1778294950278,57.07,80362.65,0.11,0.0,0.0,0.0]
[1778294955313,57.07,80364.26,0.11,0.0,0.0,0.0]
[1778294960348,57.07,80363.35,0.11,0.0,0.0,0.0]
[1778294965383,57.07,80361.59,0.11,0.0,0.0,0.0]
[1778294970418,57.07,80361.78,0.11,0.0,0.0,0.0]
[1778294971426,57.07,80361.43,0.11,0.0,0.0,0.0]
[1778294977468,57.07,80360.77,0.11,0.0,0.0,0.0]
[1778294984266,57.07,80359.84,0.11,0.0,0.0,0.0]
[1778294987537,57.07,80375.19,0.11,0.0,0.0,0.0]
[1778294992572,57.07,80377.12,0.11,0.0,0.0,0.0]
[1778294995594,57.07,80383.31,0.11,0.0,0.0,0.0]
[1778295000630,57.07,80383.82,0.11,0.0,0.0,0.0]
[1778295005664,57.07,80381.02,0.11,0.0,0.0,0.0]
[1778295010700,57.07,80381.2,0.11,0.0,0.0,0.0]
[1778295017750,57.07,80380.08,0.11,0.0,0.0,0.0]
[1778295022784,57.07,80380.33,0.11,0.0,0.0,0.0]
[1778295027825,57.07,80381.06,0.11,0.0,0.0,0.0]
[1778295032860,57.07,80381.77,0.11,0.0,0.0,0.0]
[1778295038903,57.07,80382.23,0.11,0.0,0.0,0.0]
[1778295043937,57.07,80377.23,0.11,0.0,0.0,0.0]
[1778295048973,57.07,80370.93,0.11,0.0,0.0,0.0]
[1778295054757,57.07,80372.02,0.11,0.0,0.0,0.0]
[1778295062063,57.07,80374.55,0.11,0.0,0.0,0.0]
[1778295067098,57.07,80376.31,0.11,0.0,0.0,0.0]
[1778295072134,57.07,80378.24,0.11,0.0,0.0,0.0]
[1778295075155,57.07,80383.97,0.11,0.0,0.0,0.0]
[1778295076161,57.07,80390.65,0.11,0.0,0.0,0.0]
[1778295081197,57.07,80394.56,0.11,0.0,0.0,0.0]
[1778295086233,57.07,80390.81,0.11,0.0,0.0,0.0]
[1778295091266,57.07,80389.08,0.11,0.0,0.0,0.0]
[1778295096302,57.07,80386.91,0.11,0.0,0.0,0.0]
[1778295102344,57.07,80386.48,0.11,0.0,0.0,0.0]
[1778295111407,57.07,80382.26,0.11,0.0,0.0,0.0]
[1778295116443,57.07,80387.53,0.11,0.0,0.0,0.0]
[1778295124498,57.07,80391.17,0.11,0.0,0.0,0.0]
[1778295131547,57.07,80392.87,0.11,0.0,0.0,0.0]
[1778295136582,57.07,80405.83,0.11,0.0,0.0,0.0]
[1778295141617,57.07,80411.84,0.11,0.0,0.0,0.0]
[1778295146652,57.07,80412.32,0.11,0.0,0.0,0.0]
[1778295152694,57.07,80412.77,0.11,0.0,0.0,0.0]
[1778295157730,57.07,80413.92,0.11,0.0,0.0,0.0]
[1778295162763,57.07,80409.13,0.11,0.0,0.0,0.0]
[1778295168806,57.07,80409.93,0.11,0.0,0.0,0.0]
[1778295175600,57.07,80411.18,0.11,0.0,0.0,0.0]
[1778295180890,57.07,80411.77,0.11,0.0,0.0,0.0]
[1778295186933,57.07,80412.96,0.11,0.0,0.0,0.0]
[1778295191970,57.07,80413.09,0.11,0.0,0.0,0.0]
[1778295198014,57.07,80413.69,0.11,0.0,0.0,0.0]
[1778295205812,57.07,80414.13,0.11,0.0,0.0,0.0]
[1778295211107,57.07,80413.86,0.11,0.0,0.0,0.0]
[1778295220170,57.07,80415.1,0.11,0.0,0.0,0.0]
[1778295225951,57.07,80415.87,0.11,0.0,0.0,0.0]
[1778295234268,57.07,80416.13,0.11,0.0,0.0,0.0]
[1778295239302,57.07,80418.91,0.11,0.0,0.0,0.0]
[1778295246093,57.07,80418.83,0.11,0.0,0.0,0.0]
[1778295251388,57.07,80418.92,0.11,0.0,0.0,0.0]
[1778295260452,57.07,80418.0,0.11,0.0,0.0,0.0]
[1778295265487,57.07,80417.33,0.11,0.0,0.0,0.0]
[1778295270523,57.07,80416.78,0.11,0.0,0.0,0.0]
[1778295272536,57.07,80417.61,0.11,0.0,0.0,0.0]
[1778295277571,57.07,80422.18,0.11,0.0,0.0,0.0]
[1778295284620,57.07,80420.83,0.11,0.0,0.0,0.0]
[1778295289655,57.07,80418.33,0.11,0.0,0.0,0.0]
[1778295294691,57.07,80420.78,0.11,0.0,0.0,0.0]
[1778295301740,57.07,80423.51,0.11,0.0,0.0,0.0]
[1778295306774,57.07,80425.27,0.11,0.0,0.0,0.0]
[1778295311810,57.07,80424.75,0.11,0.0,0.0,0.0]
[1778295316846,57.07,80426.23,0.11,0.0,0.0,0.0]
[1778295321880,57.07,80424.94,0.11,0.0,0.0,0.0]
[1778295330942,57.07,80419.26,0.11,0.0,0.0,0.0]
[1778295331950,57.07,80419.21,0.11,0.0,0.0,0.0]
[1778295336985,57.07,80419.98,0.11,0.0,0.0,0.0]
[1778295342024,57.07,80420.33,0.11,0.0,0.0,0.0]
[1778295348065,57.07,80418.35,0.11,0.0,0.0,0.0]
[1778295353102,57.07,80420.69,0.11,0.0,0.0,0.0]
[1778295358137,57.07,80422.67,0.11,0.0,0.0,0.0]
[1778295364178,57.07,80424.62,0.11,0.0,0.0,0.0]
[1778295369214,57.07,80421.22,0.11,0.0,0.0,0.0]
[1778295371227,57.07,80411.36,0.11,0.0,0.0,0.0]
[1778295376263,57.07,80409.75,0.11,0.0,0.0,0.0]
[1778295382305,57.07,80405.74,0.11,0.0,0.0,0.0]
[1778295388346,57.07,80404.87,0.11,0.0,0.0,0.0]
[1778295391369,57.07,80403.7,0.11,0.0,0.0,0.0]
[1778295396403,57.07,80403.26,0.11,0.0,0.0,0.0]
[1778295402445,57.07,80402.62,0.11,0.0,0.0,0.0]
[1778295412512,57.07,80402.38,0.11,0.0,0.0,0.0]
[1778295417550,57.07,80402.26,0.11,0.0,0.0,0.0]
[1778295424600,57.07,80401.85,0.11,0.0,0.0,0.0]
[1778295433662,57.07,80401.76,0.11,0.0,0.0,0.0]
[1778295438697,57.07,80396.22,0.11,0.0,0.0,0.0]
[1778295443732,57.07,80396.21,0.11,0.0,0.0,0.0]
[1778295448767,57.07,80396.55,0.11,0.0,0.0,0.0]
[1778295457572,57.07,80394.63,0.11,0.0,0.0,0.0]
[1778295464880,57.07,80390.37,0.11,0.0,0.0,0.0]
[1778295470920,57.07,80390.21,0.11,0.0,0.0,0.0]
[1778295475957,57.07,80391.8,0.11,0.0,0.0,0.0]
[1778295481004,57.07,80392.43,0.11,0.0,0.0,0.0]
[1778295486039,57.07,80393.07,0.11,0.0,0.0,0.0]
[1778295491074,57.07,80393.9,0.11,0.0,0.0,0.0]
[1778295496109,57.07,80394.21,0.11,0.0,0.0,0.0]
[1778295501144,57.07,80394.53,0.11,0.0,0.0,0.0]
[1778295506179,57.07,80395.35,0.11,0.0,0.0,0.0]
[1778295511214,57.07,80395.1,0.11,0.0,0.0,0.0]
[1778295516249,57.07,80395.37,0.11,0.0,0.0,0.0]
[1778295521284,57.07,80395.56,0.11,0.0,0.0,0.0]
[1778295526320,57.07,80395.71,0.11,0.0,0.0,0.0]
[1778295534376,57.07,80395.34,0.11,0.0,0.0,0.0]
[1778295544445,57.07,80395.55,0.11,0.0,0.0,0.0]
[1778295549480,57.07,80395.52,0.11,0.0,0.0,0.0]
[1778295557537,57.07,80393.62,0.11,0.0,0.0,0.0]
[1778295562571,57.07,80396.24,0.11,0.0,0.0,0.0]
[1778295567607,57.07,80394.08,0.11,0.0,0.0,0.0]
[1778295573649,57.07,80394.8,0.11,0.0,0.0,0.0]
[1778295581710,57.07,80395.98,0.11,0.0,0.0,0.0]
[1778295588484,57.07,80396.86,0.11,0.0,0.0,0.0]
[1778295590757,57.07,80396.86,0.11,0.0,0.0,0.0]
[1778295590803,57.07,80397.07,0.11,0.0,0.0,0.0]
[1778295596812,57.07,80397.85,0.11,0.0,0.0,0.0]
[1778295597146,57.07,80397.85,0.11,0.0,0.0,0.0]
[1778295597820,57.07,80397.89,0.11,0.0,0.0,0.0]
[1778295601848,57.07,80408.95,0.11,0.0,0.0,0.0]
[1778295603863,57.07,80400.06,0.11,0.0,0.0,0.0]
[1778295608897,57.07,80399.7,0.11,0.0,0.0,0.0]
[1778295613933,57.07,80399.53,0.11,0.0,0.0,0.0]
[1778295618968,57.07,80397.69,0.11,0.0,0.0,0.0]
[1778295625015,57.07,80396.68,0.11,0.0,0.0,0.0]
[1778295630044,57.07,80395.97,0.11,0.0,0.0,0.0]
[1778295631051,57.07,80398.06,0.11,0.0,0.0,0.0]
[1778295638099,57.07,80397.16,0.11,0.0,0.0,0.0]
[1778295645149,57.07,80396.21,0.11,0.0,0.0,0.0]
[1778295650184,57.07,80393.7,0.11,0.0,0.0,0.0]
[1778295655219,57.07,80392.95,0.11,0.0,0.0,0.0]
[1778295660253,57.07,80392.96,0.11,0.0,0.0,0.0]
[1778295669053,57.07,80391.52,0.11,0.0,0.0,0.0]
[1778295679122,57.07,80391.0,0.11,0.0,0.0,0.0]
[1778295683415,57.07,80384.56,0.11,0.0,0.0,0.0]
[1778295689192,57.07,80383.02,0.11,0.0,0.0,0.0]
[1778295692478,57.07,80380.0,0.11,0.0,0.0,0.0]
[1778295697514,57.07,80375.66,0.11,0.0,0.0,0.0]
[1778295703556,57.07,80373.73,0.11,0.0,0.0,0.0]
[1778295708592,57.07,80371.26,0.11,0.0,0.0,0.0]
[1778295717655,57.07,80370.37,0.11,0.0,0.0,0.0]
[1778295722692,57.07,80368.8,0.11,0.0,0.0,0.0]
[1778295727727,57.07,80365.0,0.11,0.0,0.0,0.0]
[1778295733769,57.07,80362.68,0.11,0.0,0.0,0.0]
[1778295738804,57.07,80356.22,0.11,0.0,0.0,0.0]
[1778295743839,57.07,80352.59,0.11,0.0,0.0,0.0]
[1778295749614,57.07,80353.06,0.11,0.0,0.0,0.0]
[1778295751895,57.07,80353.7,0.11,0.0,0.0,0.0]
[1778295756930,57.07,80354.87,0.11,0.0,0.0,0.0]
[1778295761965,57.07,80354.82,0.11,0.0,0.0,0.0]
[1778295763981,57.07,80360.91,0.11,0.0,0.0,0.0]
[1778295769015,57.07,80365.43,0.11,0.0,0.0,0.0]
[1778295776064,57.07,80363.63,0.11,0.0,0.0,0.0]
[1778295781099,57.07,80362.46,0.11,0.0,0.0,0.0]
[1778295786134,57.07,80361.31,0.11,0.0,0.0,0.0]
[1778295791169,57.07,80361.23,0.11,0.0,0.0,0.0]
[1778295792350,57.07,80360.63,0.11,0.0,0.0,0.0]
[1778295793183,57.07,80360.81,0.11,0.0,0.0,0.0]
[1778295793581,57.07,80360.81,0.11,0.0,0.0,0.0]
[1778295794190,57.07,80358.76,0.11,0.0,0.0,0.0]
[1778295799226,57.07,80355.54,0.11,0.0,0.0,0.0]
[1778295804260,57.07,80355.64,0.11,0.0,0.0,0.0]
[1778295810038,57.07,80357.77,0.11,0.0,0.0,0.0]
[1778295811314,57.07,80358.5,0.11,0.0,0.0,0.0]
[1778295816349,57.07,80359.25,0.11,0.0,0.0,0.0]
[1778295823398,57.07,80357.07,0.11,0.0,0.0,0.0]
[1778295828432,57.07,80357.21,0.11,0.0,0.0,0.0]
[1778295835481,57.07,80357.64,0.11,0.0,0.0,0.0]
[1778295840517,57.07,80357.69,0.11,0.0,0.0,0.0]
[1778295845552,57.07,80358.76,0.11,0.0,0.0,0.0]
[1778295850590,57.07,80359.97,0.11,0.0,0.0,0.0]
[1778295858644,57.07,80360.08,0.11,0.0,0.0,0.0]
[1778295863679,57.07,80359.76,0.11,0.0,0.0,0.0]
[1778295870457,57.07,80359.37,0.11,0.0,0.0,0.0]
[1778295871734,57.07,80359.3,0.11,0.0,0.0,0.0]
[1778295878783,57.07,80358.23,0.11,0.0,0.0,0.0]
[1778295883818,57.07,80358.5,0.11,0.0,0.0,0.0]
[1778295888853,57.07,80360.58,0.11,0.0,0.0,0.0]
[1778295893888,57.07,80360.29,0.11,0.0,0.0,0.0]
[1778295895902,57.07,80369.18,0.11,0.0,0.0,0.0]
[1778295896910,57.07,80379.95,0.11,0.0,0.0,0.0]
[1778295897916,57.07,80386.95,0.11,0.0,0.0,0.0]
[1778295902953,57.07,80391.16,0.11,0.0,0.0,0.0]
[1778295908996,57.07,80390.64,0.11,0.0,0.0,0.0]
[1778295914031,57.07,80392.26,0.11,0.0,0.0,0.0]
[1778295921080,57.07,80393.46,0.11,0.0,0.0,0.0]
[1778295926114,57.07,80391.16,0.11,0.0,0.0,0.0]
[1778295931150,57.07,80393.48,0.11,0.0,0.0,0.0]
[1778295932155,57.07,80401.06,0.11,0.0,0.0,0.0]
[1778295937197,57.07,80405.87,0.11,0.0,0.0,0.0]
[1778295943240,57.07,80409.07,0.11,0.0,0.0,0.0]
[1778295948275,57.07,80408.68,0.11,0.0,0.0,0.0]
[1778295951295,57.07,80414.83,0.11,0.0,0.0,0.0]
[1778295954316,57.07,80425.57,0.11,0.0,0.0,0.0]
[1778295959352,57.07,80434.59,0.11,0.0,0.0,0.0]
[1778295961365,57.07,80440.37,0.11,0.0,0.0,0.0]
[1778295966400,57.07,80436.39,0.11,0.0,0.0,0.0]
[1778295971435,57.07,80435.87,0.11,0.0,0.0,0.0]
[1778295972442,57.07,80425.15,0.11,0.0,0.0,0.0]
[1778295974457,57.07,80418.41,0.11,0.0,0.0,0.0]
[1778295979491,57.07,80415.65,0.11,0.0,0.0,0.0]
[1778295984526,57.07,80411.82,0.11,0.0,0.0,0.0]
[1778295989560,57.07,80410.38,0.11,0.0,0.0,0.0]
[1778295991303,57.07,80409.9,0.11,0.0,0.0,0.0]
[1778295996610,57.07,80411.0,0.11,0.0,0.0,0.0]
[1778295997617,57.07,80400.34,0.11,0.0,0.0,0.0]
[1778296003658,57.07,80398.53,0.11,0.0,0.0,0.0]
[1778296009702,57.07,80397.88,0.11,0.0,0.0,0.0]
[1778296016750,57.07,80397.15,0.11,0.0,0.0,0.0]
[1778296021785,57.07,80398.4,0.11,0.0,0.0,0.0]
[1778296026824,57.07,80398.82,0.11,0.0,0.0,0.0]
[1778296031859,57.07,80399.5,0.11,0.0,0.0,0.0]
[1778296036895,57.07,80400.15,0.11,0.0,0.0,0.0]
[1778296041930,57.07,80400.03,0.11,0.0,0.0,0.0]
[1778296046965,57.07,80400.62,0.11,0.0,0.0,0.0]
[1778296052000,57.07,80401.87,0.11,0.0,0.0,0.0]
[1778296057035,57.07,80402.73,0.11,0.0,0.0,0.0]
[1778296063076,57.07,80403.0,0.11,0.0,0.0,0.0]
[1778296069118,57.07,80403.53,0.11,0.0,0.0,0.0]
[1778296074156,57.07,80408.64,0.11,0.0,0.0,0.0]
[1778296079190,57.07,80409.04,0.11,0.0,0.0,0.0]
[1778296084225,57.07,80409.76,0.11,0.0,0.0,0.0]
[1778296089260,57.07,80404.68,0.11,0.0,0.0,0.0]
[1778296094295,57.07,80401.05,0.11,0.0,0.0,0.0]
[1778296101343,57.07,80401.15,0.11,0.0,0.0,0.0]
[1778296106379,57.07,80401.17,0.11,0.0,0.0,0.0]
[1778296112153,57.07,80403.27,0.11,0.0,0.0,0.0]
[1778296117457,57.07,80401.14,0.11,0.0,0.0,0.0]
[1778296122490,57.07,80401.71,0.11,0.0,0.0,0.0]
[1778296127526,57.07,80400.52,0.11,0.0,0.0,0.0]
[1778296133568,57.07,80401.14,0.11,0.0,0.0,0.0]
[1778296138603,57.07,80403.14,0.11,0.0,0.0,0.0]
[1778296143639,57.07,80403.22,0.11,0.0,0.0,0.0]
[1778296149681,57.07,80401.27,0.11,0.0,0.0,0.0]
[1778296157736,57.07,80401.84,0.11,0.0,0.0,0.0]
[1778296163779,57.07,80402.46,0.11,0.0,0.0,0.0]
[1778296172577,57.07,80402.77,0.11,0.0,0.0,0.0]
[1778296179891,57.07,80402.19,0.11,0.0,0.0,0.0]
[1778296184925,57.07,80404.98,0.11,0.0,0.0,0.0]
[1778296189961,57.07,80407.69,0.11,0.0,0.0,0.0]
[1778296197010,57.07,80408.92,0.11,0.0,0.0,0.0]
[1778296202045,57.07,80407.75,0.11,0.0,0.0,0.0]
[1778296207079,57.07,80407.5,0.11,0.0,0.0,0.0]
[1778296212857,57.07,80406.83,0.11,0.0,0.0,0.0]
[1778296219165,57.07,80406.67,0.11,0.0,0.0,0.0]
[1778296229239,57.07,80407.19,0.11,0.0,0.0,0.0]
[1778296231253,57.07,80406.76,0.11,0.0,0.0,0.0]
[1778296236288,57.07,80406.63,0.11,0.0,0.0,0.0]
[1778296241322,57.07,80406.83,0.11,0.0,0.0,0.0]
[1778296249382,57.07,80406.94,0.11,0.0,0.0,0.0]
[1778296255423,57.07,80406.59,0.11,0.0,0.0,0.0]
[1778296263213,57.07,80406.61,0.11,0.0,0.0,0.0]
[1778296269521,57.07,80403.79,0.11,0.0,0.0,0.0]
[1778296274553,57.07,80400.44,0.11,0.0,0.0,0.0]
[1778296279590,57.07,80400.79,0.11,0.0,0.0,0.0]
[1778296284624,57.07,80396.72,0.11,0.0,0.0,0.0]
[1778296289660,57.07,80395.35,0.11,0.0,0.0,0.0]
[1778296291673,57.07,80394.82,0.11,0.0,0.0,0.0]
[1778296296709,57.07,80397.14,0.11,0.0,0.0,0.0]
[1778296301744,57.07,80397.82,0.11,0.0,0.0,0.0]
[1778296309799,57.07,80401.58,0.11,0.0,0.0,0.0]
[1778296313562,57.07,80413.67,0.11,0.0,0.0,0.0]
[1778296318863,57.07,80414.07,0.11,0.0,0.0,0.0]
[1778296323897,57.07,80418.76,0.11,0.0,0.0,0.0]
[1778296329939,57.07,80421.31,0.11,0.0,0.0,0.0]
[1778296334976,57.07,80420.52,0.11,0.0,0.0,0.0]
[1778296341018,57.07,80420.03,0.11,0.0,0.0,0.0]
[1778296346054,57.07,80418.99,0.11,0.0,0.0,0.0]
[1778296351090,57.07,80418.4,0.11,0.0,0.0,0.0]
[1778296353842,57.07,80432.48,0.11,0.0,0.0,0.0]
[1778296359146,57.07,80436.24,0.11,0.0,0.0,0.0]
[1778296364183,57.07,80435.85,0.11,0.0,0.0,0.0]
[1778296371231,57.07,80435.65,0.11,0.0,0.0,0.0]
[1778296376266,57.07,80434.76,0.11,0.0,0.0,0.0]
[1778296381301,57.07,80436.17,0.11,0.0,0.0,0.0]
[1778296382308,57.07,80447.84,0.11,0.0,0.0,0.0]
[1778296387342,57.07,80450.42,0.11,0.0,0.0,0.0]
[1778296392384,57.07,80451.53,0.11,0.0,0.0,0.0]
[1778296398419,57.07,80447.56,0.11,0.0,0.0,0.0]
[1778296403458,57.07,80446.88,0.11,0.0,0.0,0.0]
[1778296404465,57.07,80456.09,0.11,0.0,0.0,0.0]
[1778296409500,57.07,80455.03,0.11,0.0,0.0,0.0]
[1778296411514,57.07,80455.05,0.11,0.0,0.0,0.0]
[1778296416549,57.07,80452.54,0.11,0.0,0.0,0.0]
[1778296421586,57.07,80450.38,0.11,0.0,0.0,0.0]
[1778296427628,57.07,80450.94,0.11,0.0,0.0,0.0]
[1778296433670,57.07,80454.4,0.11,0.0,0.0,0.0]
[1778296438707,57.07,80454.77,0.11,0.0,0.0,0.0]
[1778296443740,57.07,80455.51,0.11,0.0,0.0,0.0]
[1778296448778,57.07,80455.16,0.11,0.0,0.0,0.0]
[1778296454817,57.07,80455.21,0.11,0.0,0.0,0.0]
[1778296461866,57.07,80455.41,0.11,0.0,0.0,0.0]
[1778296466901,57.07,80456.08,0.11,0.0,0.0,0.0]
[1778296471936,57.07,80456.05,0.11,0.0,0.0,0.0]
[1778296476972,57.07,80455.82,0.11,0.0,0.0,0.0]
[1778296482006,57.07,80455.84,0.11,0.0,0.0,0.0]
[1778296487046,57.07,80457.44,0.11,0.0,0.0,0.0]
[1778296492081,57.07,80442.88,0.11,0.0,0.0,0.0]
[1778296493088,57.07,80431.58,0.11,0.0,0.0,0.0]
[1778296494828,57.07,80412.2,0.11,0.0,0.0,0.0]
[1778296500137,57.07,80409.11,0.11,0.0,0.0,0.0]
[1778296502151,57.07,80417.71,0.11,0.0,0.0,0.0]
[1778296504898,57.07,80426.12,0.11,0.0,0.0,0.0]
[1778296507186,57.07,80433.47,0.11,0.0,0.0,0.0]
[1778296512221,57.07,80432.75,0.11,0.0,0.0,0.0]
[1778296518263,57.07,80430.03,0.11,0.0,0.0,0.0]
[1778296523300,57.07,80431.14,0.11,0.0,0.0,0.0]
[1778296530347,57.07,80431.58,0.11,0.0,0.0,0.0]
[1778296531354,57.07,80431.51,0.11,0.0,0.0,0.0]
[1778296536389,57.07,80431.77,0.11,0.0,0.0,0.0]
[1778296541424,57.07,80432.02,0.11,0.0,0.0,0.0]
[1778296546459,57.07,80434.82,0.11,0.0,0.0,0.0]
[1778296551494,57.07,80436.27,0.11,0.0,0.0,0.0]
[1778296554515,57.07,80430.52,0.11,0.0,0.0,0.0]
[1778296561568,57.07,80432.51,0.11,0.0,0.0,0.0]
[1778296568617,57.07,80433.4,0.11,0.0,0.0,0.0]
[1778296573652,57.07,80434.25,0.11,0.0,0.0,0.0]
[1778296574659,57.07,80440.55,0.11,0.0,0.0,0.0]
[1778296579696,57.07,80441.37,0.11,0.0,0.0,0.0]
[1778296584731,57.07,80438.79,0.11,0.0,0.0,0.0]
[1778296589766,57.07,80437.93,0.11,0.0,0.0,0.0]
[1778296592786,57.07,80438.28,0.11,0.0,0.0,0.0]
[1778296598829,57.07,80438.22,0.11,0.0,0.0,0.0]
[1778296603864,57.07,80436.56,0.11,0.0,0.0,0.0]
[1778296608900,57.07,80439.7,0.11,0.0,0.0,0.0]
[1778296613934,57.07,80437.61,0.11,0.0,0.0,0.0]
[1778296622997,57.07,80437.56,0.11,0.0,0.0,0.0]
[1778296628032,57.07,80434.49,0.11,0.0,0.0,0.0]
[1778296633070,57.07,80433.48,0.11,0.0,0.0,0.0]
[1778296638104,57.07,80427.8,0.11,0.0,0.0,0.0]
[1778296643139,57.07,80422.73,0.11,0.0,0.0,0.0]
[1778296649181,57.07,80422.89,0.11,0.0,0.0,0.0]
[1778296651195,57.07,80422.98,0.11,0.0,0.0,0.0]
[1778296656230,57.07,80423.24,0.11,0.0,0.0,0.0]
[1778296661265,57.07,80424.94,0.11,0.0,0.0,0.0]
[1778296666299,57.07,80427.15,0.11,0.0,0.0,0.0]
[1778296676092,57.07,80426.03,0.11,0.0,0.0,0.0]
[1778296681405,57.07,80425.65,0.11,0.0,0.0,0.0]
[1778296687447,57.07,80425.75,0.11,0.0,0.0,0.0]
[1778296693490,57.07,80429.33,0.11,0.0,0.0,0.0]
[1778296699533,57.07,80427.9,0.11,0.0,0.0,0.0]
[1778296706582,57.07,80427.32,0.11,0.0,0.0,0.0]
[1778296711617,57.07,80427.82,0.11,0.0,0.0,0.0]
[1778296716651,57.07,80427.65,0.11,0.0,0.0,0.0]
[1778296721686,57.07,80426.4,0.11,0.0,0.0,0.0]
[1778296726722,57.07,80426.31,0.11,0.0,0.0,0.0]
[1778296730750,57.07,80432.97,0.11,0.0,0.0,0.0]
[1778296735785,57.07,80435.52,0.11,0.0,0.0,0.0]
[1778296740819,57.07,80436.58,0.11,0.0,0.0,0.0]
[1778296745855,57.07,80440.1,0.11,0.0,0.0,0.0]
[1778296750889,57.07,80443.44,0.11,0.0,0.0,0.0]
[1778296755926,57.07,80448.1,0.11,0.0,0.0,0.0]
[1778296760960,57.07,80449.31,0.11,0.0,0.0,0.0]
[1778296763980,57.07,80455.26,0.11,0.0,0.0,0.0]
[1778296769016,57.07,80459.01,0.11,0.0,0.0,0.0]
[1778296770023,57.07,80470.06,0.11,0.0,0.0,0.0]
[1778296771030,57.07,80475.63,0.11,0.0,0.0,0.0]
[1778296776065,57.07,80475.29,0.11,0.0,0.0,0.0]
[1778296781100,57.07,80476.28,0.11,0.0,0.0,0.0]
[1778296786134,57.07,80476.58,0.11,0.0,0.0,0.0]
[1778296791170,57.07,80472.52,0.11,0.0,0.0,0.0]
[1778296796205,57.07,80473.05,0.11,0.0,0.0,0.0]
[1778296801239,57.07,80473.49,0.11,0.0,0.0,0.0]
[1778296806275,57.07,80477.67,0.11,0.0,0.0,0.0]
[1778296811310,57.07,80478.62,0.11,0.0,0.0,0.0]
[1778296817098,57.07,80478.24,0.11,0.0,0.0,0.0]
[1778296822386,57.07,80478.31,0.11,0.0,0.0,0.0]
[1778296827422,57.07,80478.8,0.11,0.0,0.0,0.0]
[1778296831450,57.07,80478.22,0.11,0.0,0.0,0.0]
[1778296837238,57.07,80477.75,0.11,0.0,0.0,0.0]
[1778296842526,57.07,80477.03,0.11,0.0,0.0,0.0]
[1778296847566,57.07,80475.79,0.11,0.0,0.0,0.0]
[1778296852597,57.07,80476.96,0.11,0.0,0.0,0.0]
[1778296857636,57.07,80477.35,0.11,0.0,0.0,0.0]
[1778296862671,57.07,80477.71,0.11,0.0,0.0,0.0]
[1778296867707,57.07,80477.8,0.11,0.0,0.0,0.0]
[1778296872748,57.07,80477.84,0.11,0.0,0.0,0.0]
[1778296883822,57.07,80477.38,0.11,0.0,0.0,0.0]
[1778296888857,57.07,80479.79,0.11,0.0,0.0,0.0]
[1778296891878,57.07,80479.88,0.11,0.0,0.0,0.0]
[1778296896913,57.07,80481.48,0.11,0.0,0.0,0.0]
[1778296901949,57.07,80479.53,0.11,0.0,0.0,0.0]
[1778296906982,57.07,80479.33,0.11,0.0,0.0,0.0]
[1778296912018,57.07,80481.4,0.11,0.0,0.0,0.0]
[1778296918060,57.07,80480.9,0.11,0.0,0.0,0.0]
[1778296923096,57.07,80478.95,0.11,0.0,0.0,0.0]
[1778296928131,57.07,80478.04,0.11,0.0,0.0,0.0]
[1778296933165,57.07,80480.37,0.11,0.0,0.0,0.0]
[1778296938200,57.07,80475.99,0.11,0.0,0.0,0.0]
[1778296943236,57.07,80473.5,0.11,0.0,0.0,0.0]
[1778296948271,57.07,80474.46,0.11,0.0,0.0,0.0]
[1778296951292,57.07,80474.11,0.11,0.0,0.0,0.0]
[1778296954313,57.07,80483.24,0.11,0.0,0.0,0.0]
[1778296960357,57.07,80482.82,0.11,0.0,0.0,0.0]
[1778296966398,57.07,80480.45,0.11,0.0,0.0,0.0]
[1778296974455,57.07,80480.24,0.11,0.0,0.0,0.0]
[1778296982510,57.07,80481.44,0.11,0.0,0.0,0.0]
[1778296988354,57.07,80482.01,0.11,0.0,0.0,0.0]
[1778296993588,57.07,80483.88,0.11,0.0,0.0,0.0]
[1778296998622,57.07,80486.77,0.11,0.0,0.0,0.0]
[1778297003657,57.07,80486.19,0.11,0.0,0.0,0.0]
[1778297010706,57.07,80486.68,0.11,0.0,0.0,0.0]
[1778297011713,57.07,80486.85,0.11,0.0,0.0,0.0]
[1778297016749,57.07,80487.8,0.11,0.0,0.0,0.0]
[1778297021783,57.07,80484.34,0.11,0.0,0.0,0.0]
[1778297026819,57.07,80483.61,0.11,0.0,0.0,0.0]
[1778297031871,57.07,80486.46,0.11,0.0,0.0,0.0]
[1778297032865,57.07,80493.67,0.11,0.0,0.0,0.0]
[1778297033872,57.07,80520.9,0.11,0.0,0.0,0.0]
[1778297035893,57.07,80501.34,0.11,0.0,0.0,0.0]
[1778297036893,57.07,80491.57,0.11,0.0,0.0,0.0]
[1778297041928,57.07,80487.26,0.11,0.0,0.0,0.0]
[1778297046965,57.07,80493.12,0.11,0.0,0.0,0.0]
[1778297051998,57.07,80500.47,0.11,0.0,0.0,0.0]
[1778297054013,57.07,80494.68,0.11,0.0,0.0,0.0]
[1778297057036,57.07,80488.9,0.11,0.0,0.0,0.0]
[1778297062071,57.07,80491.45,0.11,0.0,0.0,0.0]
[1778297066097,57.07,80484.78,0.11,0.0,0.0,0.0]
[1778297071131,57.07,80482.64,0.11,0.0,0.0,0.0]
[1778297076167,57.07,80478.1,0.11,0.0,0.0,0.0]
[1778297081202,57.07,80472.14,0.11,0.0,0.0,0.0]
[1778297086237,57.07,80465.05,0.11,0.0,0.0,0.0]
[1778297091272,57.07,80465.12,0.11,0.0,0.0,0.0]
[1778297096310,57.07,80464.96,0.11,0.0,0.0,0.0]
[1778297101343,57.07,80464.07,0.11,0.0,0.0,0.0]
[1778297106381,57.07,80461.63,0.11,0.0,0.0,0.0]
[1778297111413,57.07,80460.08,0.11,0.0,0.0,0.0]
[1778297116449,57.07,80458.18,0.11,0.0,0.0,0.0]
[1778297118462,57.07,80452.35,0.11,0.0,0.0,0.0]
[1778297122489,57.07,80446.32,0.11,0.0,0.0,0.0]
[1778297127525,57.07,80448.73,0.11,0.0,0.0,0.0]
[1778297132559,57.07,80446.48,0.11,0.0,0.0,0.0]
[1778297137595,57.07,80444.72,0.11,0.0,0.0,0.0]
[1778297143637,57.07,80445.1,0.11,0.0,0.0,0.0]
[1778297149497,57.07,80445.13,0.11,0.0,0.0,0.0]
[1778297152703,57.07,80439.66,0.11,0.0,0.0,0.0]
[1778297157735,57.07,80436.72,0.11,0.0,0.0,0.0]
[1778297164784,57.07,80436.66,0.11,0.0,0.0,0.0]
[1778297169820,57.07,80434.98,0.11,0.0,0.0,0.0]
[1778297171833,57.07,80423.32,0.11,0.0,0.0,0.0]
[1778297176868,57.07,80422.29,0.11,0.0,0.0,0.0]
[1778297181904,57.07,80414.61,0.11,0.0,0.0,0.0]
[1778297186938,57.07,80412.99,0.11,0.0,0.0,0.0]
[1778297191972,57.07,80411.64,0.11,0.0,0.0,0.0]
[1778297194996,57.07,80406.02,0.11,0.0,0.0,0.0]
[1778297197008,57.07,80392.84,0.11,0.0,0.0,0.0]
[1778297202042,57.07,80386.72,0.11,0.0,0.0,0.0]
[1778297206071,57.07,80381.26,0.11,0.0,0.0,0.0]
[1778297210099,57.07,80388.56,0.11,0.0,0.0,0.0]
[1778297215134,57.07,80390.89,0.11,0.0,0.0,0.0]
[1778297222183,57.07,80389.53,0.11,0.0,0.0,0.0]
[1778297227218,57.07,80389.09,0.11,0.0,0.0,0.0]
[1778297233260,57.07,80389.78,0.11,0.0,0.0,0.0]
[1778297239302,57.07,80388.74,0.11,0.0,0.0,0.0]
[1778297244336,57.07,80388.31,0.11,0.0,0.0,0.0]
[1778297249371,57.07,80387.94,0.11,0.0,0.0,0.0]
[1778297251386,57.07,80388.3,0.11,0.0,0.0,0.0]
[1778297256421,57.07,80390.33,0.11,0.0,0.0,0.0]
[1778297261456,57.07,80392.08,0.11,0.0,0.0,0.0]
[1778297266496,57.07,80391.71,0.11,0.0,0.0,0.0]
[1778297268506,57.07,80397.95,0.11,0.0,0.0,0.0]
[1778297273541,57.07,80398.62,0.11,0.0,0.0,0.0]
[1778297278577,57.07,80399.99,0.11,0.0,0.0,0.0]
[1778297283611,57.07,80404.94,0.11,0.0,0.0,0.0]
[1778297288648,57.07,80406.68,0.11,0.0,0.0,0.0]
[1778297296703,57.07,80405.89,0.11,0.0,0.0,0.0]
[1778297302746,57.07,80406.5,0.11,0.0,0.0,0.0]
[1778297307779,57.07,80406.48,0.11,0.0,0.0,0.0]
[1778297311806,57.07,80408.28,0.11,0.0,0.0,0.0]
[1778297317848,57.07,80407.67,0.11,0.0,0.0,0.0]
[1778297327916,57.07,80407.05,0.11,0.0,0.0,0.0]
[1778297333961,57.07,80406.83,0.11,0.0,0.0,0.0]
[1778297340839,57.07,80406.12,0.11,0.0,0.0,0.0]
[1778297348063,57.07,80406.25,0.11,0.0,0.0,0.0]
[1778297351083,57.07,80391.66,0.11,0.0,0.0,0.0]
[1778297352089,57.07,80385.84,0.11,0.0,0.0,0.0]
[1778297357127,57.07,80394.69,0.11,0.0,0.0,0.0]
[1778297362164,57.07,80397.78,0.11,0.0,0.0,0.0]
[1778297364173,57.07,80405.18,0.11,0.0,0.0,0.0]
[1778297369209,57.07,80406.5,0.11,0.0,0.0,0.0]
[1778297371223,57.07,80407.25,0.11,0.0,0.0,0.0]
[1778297376261,57.07,80407.12,0.11,0.0,0.0,0.0]
[1778297387338,57.07,80405.44,0.11,0.0,0.0,0.0]
[1778297393380,57.07,80405.81,0.11,0.0,0.0,0.0]
[1778297399422,57.07,80405.37,0.11,0.0,0.0,0.0]
[1778297404459,57.07,80402.09,0.11,0.0,0.0,0.0]
[1778297406471,57.07,80395.69,0.11,0.0,0.0,0.0]
[1778297411506,57.07,80396.6,0.11,0.0,0.0,0.0]
[1778297416543,57.07,80392.62,0.11,0.0,0.0,0.0]
[1778297419564,57.07,80384.65,0.11,0.0,0.0,0.0]
[1778297424599,57.07,80381.42,0.11,0.0,0.0,0.0]
[1778297429634,57.07,80383.68,0.11,0.0,0.0,0.0]
[1778297431649,57.07,80384.28,0.11,0.0,0.0,0.0]
[1778297436686,57.07,80383.8,0.11,0.0,0.0,0.0]
[1778297443733,57.07,80387.85,0.11,0.0,0.0,0.0]
[1778297449774,57.07,80387.2,0.11,0.0,0.0,0.0]
[1778297457830,57.07,80387.44,0.11,0.0,0.0,0.0]
[1778297462867,57.07,80385.81,0.11,0.0,0.0,0.0]
[1778297468912,57.07,80383.8,0.11,0.0,0.0,0.0]
[1778297473942,57.07,80382.92,0.11,0.0,0.0,0.0]
[1778297479985,57.07,80379.64,0.11,0.0,0.0,0.0]
[1778297485020,57.07,80379.72,0.11,0.0,0.0,0.0]
[1778297490055,57.07,80378.99,0.11,0.0,0.0,0.0]
[1778297491904,57.07,80373.3,0.11,0.0,0.0,0.0]
[1778297497104,57.07,80371.34,0.11,0.0,0.0,0.0]
[1778297499118,57.07,80365.62,0.11,0.0,0.0,0.0]
[1778297504153,57.07,80360.81,0.11,0.0,0.0,0.0]
[1778297509191,57.07,80354.72,0.11,0.0,0.0,0.0]
[1778297514224,57.07,80355.07,0.11,0.0,0.0,0.0]
[1778297520266,57.07,80354.54,0.11,0.0,0.0,0.0]
[1778297525300,57.07,80355.7,0.11,0.0,0.0,0.0]
[1778297530336,57.07,80360.63,0.11,0.0,0.0,0.0]
[1778297536378,57.07,80360.5,0.11,0.0,0.0,0.0]
[1778297541413,57.07,80360.43,0.11,0.0,0.0,0.0]
[1778297546448,57.07,80364.46,0.11,0.0,0.0,0.0]
[1778297552490,57.07,80363.41,0.11,0.0,0.0,0.0]
[1778297557526,57.07,80362.55,0.11,0.0,0.0,0.0]
[1778297562560,57.07,80362.27,0.11,0.0,0.0,0.0]
[1778297567595,57.07,80361.38,0.11,0.0,0.0,0.0]
[1778297575651,57.07,80358.54,0.11,0.0,0.0,0.0]
[1778297580686,57.07,80358.13,0.11,0.0,0.0,0.0]
[1778297586728,57.07,80355.71,0.11,0.0,0.0,0.0]
[1778297592770,57.07,80360.25,0.11,0.0,0.0,0.0]
[1778297597805,57.07,80360.14,0.11,0.0,0.0,0.0]
[1778297604855,57.07,80361.44,0.11,0.0,0.0,0.0]
[1778297612743,57.07,80361.21,0.11,0.0,0.0,0.0]
[1778297619959,57.07,80361.11,0.11,0.0,0.0,0.0]
[1778297624994,57.07,80359.3,0.11,0.0,0.0,0.0]
[1778297630030,57.07,80361.71,0.11,0.0,0.0,0.0]
[1778297635064,57.07,80359.39,0.11,0.0,0.0,0.0]
[1778297641106,57.07,80355.27,0.11,0.0,0.0,0.0]
[1778297646141,57.07,80356.25,0.11,0.0,0.0,0.0]
[1778297651176,57.07,80355.92,0.11,0.0,0.0,0.0]
[1778297656210,57.07,80356.16,0.11,0.0,0.0,0.0]
[1778297661245,57.07,80356.5,0.11,0.0,0.0,0.0]
[1778297666281,57.07,80353.67,0.11,0.0,0.0,0.0]
[1778297670308,57.07,80347.93,0.11,0.0,0.0,0.0]
[1778297673173,57.07,80348.37,0.11,0.0,0.0,0.0]
[1778297678366,57.07,80348.22,0.11,0.0,0.0,0.0]
[1778297683401,57.07,80348.42,0.11,0.0,0.0,0.0]
[1778297688436,57.07,80345.3,0.11,0.0,0.0,0.0]
[1778297693475,57.07,80346.0,0.11,0.0,0.0,0.0]
[1778297698508,57.07,80348.27,0.11,0.0,0.0,0.0]
[1778297703542,57.07,80349.77,0.11,0.0,0.0,0.0]
[1778297709588,57.07,80349.45,0.11,0.0,0.0,0.0]
[1778297717696,57.07,80349.64,0.11,0.0,0.0,0.0]
[1778297723737,57.07,80349.76,0.11,0.0,0.0,0.0]
[1778297728772,57.07,80352.12,0.11,0.0,0.0,0.0]
[1778297731794,57.07,80350.49,0.11,0.0,0.0,0.0]
[1778297736829,57.07,80351.05,0.11,0.0,0.0,0.0]
[1778297741864,57.07,80351.24,0.11,0.0,0.0,0.0]
[1778297746900,57.07,80353.16,0.11,0.0,0.0,0.0]
[1778297751934,57.07,80351.68,0.11,0.0,0.0,0.0]
[1778297756969,57.07,80352.29,0.11,0.0,0.0,0.0]
[1778297762004,57.07,80352.4,0.11,0.0,0.0,0.0]
[1778297767039,57.07,80352.38,0.11,0.0,0.0,0.0]
[1778297772074,57.07,80352.2,0.11,0.0,0.0,0.0]
[1778297778116,57.07,80354.56,0.11,0.0,0.0,0.0]
[1778297783151,57.07,80351.62,0.11,0.0,0.0,0.0]
[1778297788186,57.07,80351.61,0.11,0.0,0.0,0.0]
[1778297791207,57.07,80352.08,0.11,0.0,0.0,0.0]
[1778297797249,57.07,80351.28,0.11,0.0,0.0,0.0]
[1778297804085,57.07,80349.72,0.11,0.0,0.0,0.0]
[1778297809332,57.07,80349.75,0.11,0.0,0.0,0.0]
[1778297818397,57.07,80349.75,0.11,0.0,0.0,0.0]
[1778297824225,57.07,80349.59,0.11,0.0,0.0,0.0]
[1778297829472,57.07,80351.22,0.11,0.0,0.0,0.0]
[1778297836522,57.07,80351.08,0.11,0.0,0.0,0.0]
[1778297841556,57.07,80347.55,0.11,0.0,0.0,0.0]
[1778297846592,57.07,80345.8,0.11,0.0,0.0,0.0]
[1778297851627,57.07,80340.62,0.11,0.0,0.0,0.0]
[1778297857669,57.07,80340.45,0.11,0.0,0.0,0.0]
[1778297862706,57.07,80341.84,0.11,0.0,0.0,0.0]
[1778297867739,57.07,80344.67,0.11,0.0,0.0,0.0]
[1778297873781,57.07,80340.93,0.11,0.0,0.0,0.0]
[1778297878816,57.07,80340.39,0.11,0.0,0.0,0.0]
[1778297884645,57.07,80340.85,0.11,0.0,0.0,0.0]
[1778297894930,57.07,80341.12,0.11,0.0,0.0,0.0]
[1778297899965,57.07,80340.24,0.11,0.0,0.0,0.0]
[1778297908022,57.07,80340.8,0.11,0.0,0.0,0.0]
[1778297910035,57.07,80335.33,0.11,0.0,0.0,0.0]
[1778297911042,57.07,80333.5,0.11,0.0,0.0,0.0]
[1778297916077,57.07,80330.16,0.11,0.0,0.0,0.0]
[1778297918091,57.07,80320.95,0.11,0.0,0.0,0.0]
[1778297923126,57.07,80317.54,0.11,0.0,0.0,0.0]
[1778297925140,57.07,80312.18,0.11,0.0,0.0,0.0]
[1778297930179,57.07,80314.16,0.11,0.0,0.0,0.0]
[1778297932191,57.07,80321.13,0.11,0.0,0.0,0.0]
[1778297937225,57.07,80320.9,0.11,0.0,0.0,0.0]
[1778297944274,57.07,80320.51,0.11,0.0,0.0,0.0]
[1778297947295,57.07,80314.94,0.11,0.0,0.0,0.0]
[1778297952331,57.07,80313.37,0.11,0.0,0.0,0.0]
[1778297957368,57.07,80315.61,0.11,0.0,0.0,0.0]
[1778297962401,57.07,80321.18,0.11,0.0,0.0,0.0]
[1778297967436,57.07,80324.63,0.11,0.0,0.0,0.0]
[1778297973478,57.07,80324.66,0.11,0.0,0.0,0.0]
[1778297978513,57.07,80324.48,0.11,0.0,0.0,0.0]
[1778297983548,57.07,80324.62,0.11,0.0,0.0,0.0]
[1778297989590,57.07,80324.41,0.11,0.0,0.0,0.0]
[1778297992611,57.07,80318.72,0.11,0.0,0.0,0.0]
[1778297997646,57.07,80314.05,0.11,0.0,0.0,0.0]
[1778298002682,57.07,80312.7,0.11,0.0,0.0,0.0]
[1778298007717,57.07,80316.87,0.11,0.0,0.0,0.0]
[1778298011744,57.07,80323.97,0.11,0.0,0.0,0.0]
[1778298016780,57.07,80325.97,0.11,0.0,0.0,0.0]
[1778298021816,57.07,80323.29,0.11,0.0,0.0,0.0]
[1778298026850,57.07,80323.78,0.11,0.0,0.0,0.0]
[1778298031885,57.07,80323.43,0.11,0.0,0.0,0.0]
[1778298036921,57.07,80322.95,0.11,0.0,0.0,0.0]
[1778298041955,57.07,80322.15,0.11,0.0,0.0,0.0]
[1778298046990,57.07,80321.74,0.11,0.0,0.0,0.0]
[1778298049020,57.07,80313.93,0.11,0.0,0.0,0.0]
[1778298050030,57.07,80306.11,0.11,0.0,0.0,0.0]
[1778298056065,57.07,80305.85,0.11,0.0,0.0,0.0]
[1778298062107,57.07,80306.86,0.11,0.0,0.0,0.0]
[1778298072178,57.07,80308.1,0.11,0.0,0.0,0.0]
[1778298077217,57.07,80304.97,0.11,0.0,0.0,0.0]
[1778298082248,57.07,80303.44,0.11,0.0,0.0,0.0]
[1778298087283,57.07,80302.47,0.11,0.0,0.0,0.0]
[1778298091312,57.07,80296.07,0.11,0.0,0.0,0.0]
[1778298096347,57.07,80295.56,0.11,0.0,0.0,0.0]
[1778298102390,57.07,80293.87,0.11,0.0,0.0,0.0]
[1778298107423,57.07,80293.02,0.11,0.0,0.0,0.0]
[1778298112459,57.07,80293.34,0.11,0.0,0.0,0.0]
[1778298117496,57.07,80294.06,0.11,0.0,0.0,0.0]
[1778298122528,57.07,80293.96,0.11,0.0,0.0,0.0]
[1778298127564,57.07,80292.69,0.11,0.0,0.0,0.0]
[1778298132599,57.07,80293.52,0.11,0.0,0.0,0.0]
[1778298137634,57.07,80294.85,0.11,0.0,0.0,0.0]
[1778298144683,57.07,80295.02,0.11,0.0,0.0,0.0]
[1778298149718,57.07,80290.74,0.11,0.0,0.0,0.0]
[1778298151732,57.07,80293.94,0.11,0.0,0.0,0.0]
[1778298156767,57.07,80293.55,0.11,0.0,0.0,0.0]
[1778298161801,57.07,80294.07,0.11,0.0,0.0,0.0]
[1778298166837,57.07,80289.67,0.11,0.0,0.0,0.0]
[1778298171871,57.07,80289.84,0.11,0.0,0.0,0.0]
[1778298176907,57.07,80290.32,0.11,0.0,0.0,0.0]
[1778298181941,57.07,80292.24,0.11,0.0,0.0,0.0]
[1778298186976,57.07,80289.74,0.11,0.0,0.0,0.0]
[1778298194028,57.07,80286.43,0.11,0.0,0.0,0.0]
[1778298200070,57.07,80285.5,0.11,0.0,0.0,0.0]
[1778298205107,57.07,80284.14,0.11,0.0,0.0,0.0]
[1778298210141,57.07,80283.89,0.11,0.0,0.0,0.0]
[1778298212154,57.07,80285.2,0.11,0.0,0.0,0.0]
[1778298217191,57.07,80290.13,0.11,0.0,0.0,0.0]
[1778298227063,57.07,80294.01,0.11,0.0,0.0,0.0]
[1778298236325,57.07,80293.51,0.11,0.0,0.0,0.0]
[1778298245389,57.07,80291.71,0.11,0.0,0.0,0.0]
[1778298250424,57.07,80291.58,0.11,0.0,0.0,0.0]
[1778298255459,57.07,80293.56,0.11,0.0,0.0,0.0]
[1778298258484,57.07,80302.95,0.11,0.0,0.0,0.0]
[1778298263514,57.07,80307.21,0.11,0.0,0.0,0.0]
[1778298269557,57.07,80307.89,0.11,0.0,0.0,0.0]
[1778298271572,57.07,80308.41,0.11,0.0,0.0,0.0]
[1778298276607,57.07,80308.41,0.11,0.0,0.0,0.0]
[1778298280636,57.07,80314.2,0.11,0.0,0.0,0.0]
[1778298286677,57.07,80316.06,0.11,0.0,0.0,0.0]
[1778298291712,57.07,80316.38,0.11,0.0,0.0,0.0]
[1778298296746,57.07,80318.67,0.11,0.0,0.0,0.0]
[1778298301782,57.07,80319.25,0.11,0.0,0.0,0.0]
[1778298306816,57.07,80317.19,0.11,0.0,0.0,0.0]
[1778298311851,57.07,80313.2,0.11,0.0,0.0,0.0]
[1778298316886,57.07,80312.59,0.11,0.0,0.0,0.0]
[1778298321920,57.07,80311.36,0.11,0.0,0.0,0.0]
[1778298327777,57.07,80310.89,0.11,0.0,0.0,0.0]
[1778298337847,57.07,80309.75,0.11,0.0,0.0,0.0]
[1778298344075,57.07,80310.99,0.11,0.0,0.0,0.0]
[1778298349109,57.07,80311.66,0.11,0.0,0.0,0.0]
[1778298354144,57.07,80310.12,0.11,0.0,0.0,0.0]
[1778298359180,57.07,80310.38,0.11,0.0,0.0,0.0]
[1778298368057,57.07,80310.22,0.11,0.0,0.0,0.0]
[1778298373279,57.07,80308.28,0.11,0.0,0.0,0.0]
[1778298378313,57.07,80311.99,0.11,0.0,0.0,0.0]
[1778298383349,57.07,80313.67,0.11,0.0,0.0,0.0]
[1778298390402,57.07,80313.78,0.11,0.0,0.0,0.0]
[1778298391409,57.07,80314.14,0.11,0.0,0.0,0.0]
[1778298395439,57.07,80321.72,0.11,0.0,0.0,0.0]
[1778298400475,57.07,80327.05,0.11,0.0,0.0,0.0]
[1778298405509,57.07,80328.27,0.11,0.0,0.0,0.0]
[1778298417593,57.07,80328.83,0.11,0.0,0.0,0.0]
[1778298423634,57.07,80330.49,0.11,0.0,0.0,0.0]
[1778298427663,57.07,80324.12,0.11,0.0,0.0,0.0]
[1778298432702,57.07,80321.94,0.11,0.0,0.0,0.0]
[1778298438552,57.07,80321.48,0.11,0.0,0.0,0.0]
[1778298442773,57.07,80327.18,0.11,0.0,0.0,0.0]
[1778298447814,57.07,80331.27,0.11,0.0,0.0,0.0]
[1778298451838,57.07,80330.12,0.11,0.0,0.0,0.0]
[1778298458694,57.07,80329.66,0.11,0.0,0.0,0.0]
[1778298463919,57.07,80329.49,0.11,0.0,0.0,0.0]
[1778298469963,57.07,80330.0,0.11,0.0,0.0,0.0]
[1778298478018,57.07,80333.23,0.11,0.0,0.0,0.0]
[1778298483052,57.07,80334.29,0.11,0.0,0.0,0.0]
[1778298488903,57.07,80335.99,0.11,0.0,0.0,0.0]
[1778298493125,57.07,80328.54,0.11,0.0,0.0,0.0]
[1778298498973,57.07,80323.54,0.11,0.0,0.0,0.0]
[1778298504202,57.07,80323.71,0.11,0.0,0.0,0.0]
[1778298510244,57.07,80324.16,0.11,0.0,0.0,0.0]
[1778298512258,57.07,80323.94,0.11,0.0,0.0,0.0]
[1778298517293,57.07,80321.84,0.11,0.0,0.0,0.0]
[1778298522328,57.07,80322.18,0.11,0.0,0.0,0.0]
[1778298527364,57.07,80322.89,0.11,0.0,0.0,0.0]
[1778298532399,57.07,80327.14,0.11,0.0,0.0,0.0]
[1778298538441,57.07,80329.61,0.11,0.0,0.0,0.0]
[1778298544482,57.07,80331.32,0.11,0.0,0.0,0.0]
[1778298549524,57.07,80329.71,0.11,0.0,0.0,0.0]
[1778298554558,57.07,80328.92,0.11,0.0,0.0,0.0]
[1778298559593,57.07,80326.99,0.11,0.0,0.0,0.0]
[1778298564628,57.07,80325.97,0.11,0.0,0.0,0.0]
[1778298569663,57.07,80325.15,0.11,0.0,0.0,0.0]
[1778298571677,57.07,80324.83,0.11,0.0,0.0,0.0]
[1778298577719,57.07,80326.47,0.11,0.0,0.0,0.0]
[1778298583762,57.07,80327.18,0.11,0.0,0.0,0.0]
[1778298588796,57.07,80327.08,0.11,0.0,0.0,0.0]
[1778298595846,57.07,80323.82,0.11,0.0,0.0,0.0]
[1778298600886,57.07,80323.27,0.11,0.0,0.0,0.0]
[1778298609945,57.07,80323.79,0.11,0.0,0.0,0.0]
[1778298616993,57.07,80325.29,0.11,0.0,0.0,0.0]
[1778298629891,57.07,80321.46,0.11,0.0,0.0,0.0]
[1778298639152,57.07,80321.93,0.11,0.0,0.0,0.0]
[1778298644185,57.07,80320.65,0.11,0.0,0.0,0.0]
[1778298650226,57.07,80319.14,0.11,0.0,0.0,0.0]
[1778298655261,57.07,80318.32,0.11,0.0,0.0,0.0]
[1778298662310,57.07,80318.07,0.11,0.0,0.0,0.0]
[1778298668351,57.07,80316.71,0.11,0.0,0.0,0.0]
[1778298678422,57.07,80316.78,0.11,0.0,0.0,0.0]
[1778298683456,57.07,80309.82,0.11,0.0,0.0,0.0]
[1778298688492,57.07,80316.08,0.11,0.0,0.0,0.0]
[1778298694534,57.07,80317.84,0.11,0.0,0.0,0.0]
[1778298700393,57.07,80317.74,0.11,0.0,0.0,0.0]
[1778298706618,57.07,80317.48,0.11,0.0,0.0,0.0]
[1778298711654,57.07,80317.88,0.11,0.0,0.0,0.0]
[1778298716689,57.07,80317.76,0.11,0.0,0.0,0.0]
[1778298721725,57.07,80317.46,0.11,0.0,0.0,0.0]
[1778298726760,57.07,80320.21,0.11,0.0,0.0,0.0]
[1778298729781,57.07,80325.52,0.11,0.0,0.0,0.0]
[1778298735823,57.07,80325.09,0.11,0.0,0.0,0.0]
[1778298741865,57.07,80324.25,0.11,0.0,0.0,0.0]
[1778298746900,57.07,80323.65,0.11,0.0,0.0,0.0]
[1778298759990,57.07,80322.53,0.11,0.0,0.0,0.0]
[1778298765031,57.07,80322.62,0.11,0.0,0.0,0.0]
[1778298770896,57.07,80321.7,0.11,0.0,0.0,0.0]
[1778298776103,57.07,80321.37,0.11,0.0,0.0,0.0]
[1778298783152,57.07,80321.49,0.11,0.0,0.0,0.0]
[1778298788186,57.07,80321.31,0.11,0.0,0.0,0.0]
[1778298797251,57.07,80321.18,0.11,0.0,0.0,0.0]
[1778298802285,57.07,80321.09,0.11,0.0,0.0,0.0]
[1778298807321,57.07,80326.43,0.11,0.0,0.0,0.0]
[1778298811348,57.07,80320.67,0.11,0.0,0.0,0.0]
[1778298821247,57.07,80321.02,0.11,0.0,0.0,0.0]
[1778298826454,57.07,80322.29,0.11,0.0,0.0,0.0]
[1778298831490,57.07,80326.7,0.11,0.0,0.0,0.0]
[1778298832495,57.07,80331.93,0.11,0.0,0.0,0.0]
[1778298837531,57.07,80336.17,0.11,0.0,0.0,0.0]
[1778298842566,57.07,80335.43,0.11,0.0,0.0,0.0]
[1778298847600,57.07,80334.29,0.11,0.0,0.0,0.0]
[1778298855658,57.07,80333.67,0.11,0.0,0.0,0.0]
[1778298860696,57.07,80336.58,0.11,0.0,0.0,0.0]
[1778298865727,57.07,80335.91,0.11,0.0,0.0,0.0]
[1778298871775,57.07,80334.3,0.11,0.0,0.0,0.0]
[1778298876807,57.07,80337.41,0.11,0.0,0.0,0.0]
[1778298881843,57.07,80336.44,0.11,0.0,0.0,0.0]
[1778298886877,57.07,80336.27,0.11,0.0,0.0,0.0]
[1778298896947,57.07,80339.48,0.11,0.0,0.0,0.0]
[1778298901983,57.07,80343.13,0.11,0.0,0.0,0.0]
[1778298907019,57.07,80344.4,0.11,0.0,0.0,0.0]
[1778298912054,57.07,80346.25,0.11,0.0,0.0,0.0]
[1778298921117,57.07,80347.51,0.11,0.0,0.0,0.0]
[1778298924139,57.07,80353.29,0.11,0.0,0.0,0.0]
[1778298929174,57.07,80355.38,0.11,0.0,0.0,0.0]
[1778298931189,57.07,80355.92,0.11,0.0,0.0,0.0]
[1778298936223,57.07,80358.51,0.11,0.0,0.0,0.0]
[1778298941257,57.07,80359.33,0.11,0.0,0.0,0.0]
[1778298952180,57.07,80359.07,0.11,0.0,0.0,0.0]
[1778298957371,57.07,80360.34,0.11,0.0,0.0,0.0]
[1778298962406,57.07,80361.31,0.11,0.0,0.0,0.0]
[1778298969455,57.07,80362.98,0.11,0.0,0.0,0.0]
[1778298974490,57.07,80362.62,0.11,0.0,0.0,0.0]
[1778298982546,57.07,80364.28,0.11,0.0,0.0,0.0]
[1778298988588,57.07,80364.45,0.11,0.0,0.0,0.0]
[1778298991609,57.07,80364.94,0.11,0.0,0.0,0.0]
[1778298996644,57.07,80365.18,0.11,0.0,0.0,0.0]
[1778299002531,57.07,80366.01,0.11,0.0,0.0,0.0]
[1778299008730,57.07,80364.76,0.11,0.0,0.0,0.0]
[1778299018798,57.07,80365.19,0.11,0.0,0.0,0.0]
[1778299023832,57.07,80364.91,0.11,0.0,0.0,0.0]
[1778299028868,57.07,80364.84,0.11,0.0,0.0,0.0]
[1778299036924,57.07,80364.04,0.11,0.0,0.0,0.0]
[1778299042967,57.07,80362.99,0.11,0.0,0.0,0.0]
[1778299048013,57.07,80358.17,0.11,0.0,0.0,0.0]
[1778299051025,57.07,80354.44,0.11,0.0,0.0,0.0]
[1778299058078,57.07,80354.11,0.11,0.0,0.0,0.0]
[1778299063107,57.07,80355.01,0.11,0.0,0.0,0.0]
[1778299068143,57.07,80355.73,0.11,0.0,0.0,0.0]
[1778299073177,57.07,80356.41,0.11,0.0,0.0,0.0]
[1778299079219,57.07,80357.7,0.11,0.0,0.0,0.0]
[1778299084255,57.07,80358.44,0.11,0.0,0.0,0.0]
[1778299089292,57.07,80358.91,0.11,0.0,0.0,0.0]
[1778299096342,57.07,80359.42,0.11,0.0,0.0,0.0]
[1778299101376,57.07,80361.8,0.11,0.0,0.0,0.0]
[1778299106411,57.07,80361.91,0.11,0.0,0.0,0.0]
[1778299111446,57.07,80362.94,0.11,0.0,0.0,0.0]
[1778299116480,57.07,80363.69,0.11,0.0,0.0,0.0]
[1778299121517,57.07,80363.31,0.11,0.0,0.0,0.0]
[1778299126552,57.07,80363.11,0.11,0.0,0.0,0.0]
[1778299131587,57.07,80362.88,0.11,0.0,0.0,0.0]
[1778299136622,57.07,80359.81,0.11,0.0,0.0,0.0]
[1778299141656,57.07,80358.96,0.11,0.0,0.0,0.0]
[1778299144679,57.07,80365.52,0.11,0.0,0.0,0.0]
[1778299149713,57.07,80368.89,0.11,0.0,0.0,0.0]
[1778299155756,57.07,80369.01,0.11,0.0,0.0,0.0]
[1778299160790,57.07,80367.93,0.11,0.0,0.0,0.0]
[1778299165825,57.07,80367.39,0.11,0.0,0.0,0.0]
[1778299171867,57.07,80366.45,0.11,0.0,0.0,0.0]
[1778299176903,57.07,80365.31,0.11,0.0,0.0,0.0]
[1778299181938,57.07,80366.97,0.11,0.0,0.0,0.0]
[1778299186973,57.07,80361.92,0.11,0.0,0.0,0.0]
[1778299187980,57.07,80356.42,0.11,0.0,0.0,0.0]
[1778299194023,57.07,80355.01,0.11,0.0,0.0,0.0]
[1778299199058,57.07,80357.35,0.11,0.0,0.0,0.0]
[1778299203086,57.07,80362.6,0.11,0.0,0.0,0.0]
[1778299208124,57.07,80360.48,0.11,0.0,0.0,0.0]
[1778299213156,57.07,80361.36,0.11,0.0,0.0,0.0]
[1778299220206,57.07,80363.34,0.11,0.0,0.0,0.0]
[1778299222219,57.07,80369.08,0.11,0.0,0.0,0.0]
[1778299229268,57.07,80367.62,0.11,0.0,0.0,0.0]
[1778299232289,57.07,80367.37,0.11,0.0,0.0,0.0]
[1778299240345,57.07,80368.23,0.11,0.0,0.0,0.0]
[1778299245380,57.07,80365.48,0.11,0.0,0.0,0.0]
[1778299250415,57.07,80365.1,0.11,0.0,0.0,0.0]
[1778299255452,57.07,80369.3,0.11,0.0,0.0,0.0]
[1778299260485,57.07,80369.07,0.11,0.0,0.0,0.0]
[1778299264513,57.07,80374.57,0.11,0.0,0.0,0.0]
[1778299270561,57.07,80374.38,0.11,0.0,0.0,0.0]
[1778299276596,57.07,80375.48,0.11,0.0,0.0,0.0]
[1778299283647,57.07,80379.57,0.11,0.0,0.0,0.0]
[1778299288682,57.07,80380.23,0.11,0.0,0.0,0.0]
[1778299294571,57.07,80380.09,0.11,0.0,0.0,0.0]
[1778299301774,57.07,80379.98,0.11,0.0,0.0,0.0]
[1778299306809,57.07,80379.45,0.11,0.0,0.0,0.0]
[1778299311844,57.07,80379.43,0.11,0.0,0.0,0.0]
[1778299316878,57.07,80380.05,0.11,0.0,0.0,0.0]
[1778299321914,57.07,80380.27,0.11,0.0,0.0,0.0]
[1778299326950,57.07,80381.1,0.11,0.0,0.0,0.0]
[1778299331986,57.07,80381.06,0.11,0.0,0.0,0.0]
[1778299341049,57.07,80380.37,0.11,0.0,0.0,0.0]
[1778299346084,57.07,80382.36,0.11,0.0,0.0,0.0]
[1778299354990,57.07,80381.99,0.11,0.0,0.0,0.0]
[1778299362196,57.07,80380.87,0.11,0.0,0.0,0.0]
[1778299367231,57.07,80382.88,0.11,0.0,0.0,0.0]
[1778299372266,57.07,80379.89,0.11,0.0,0.0,0.0]
[1778299377304,57.07,80379.18,0.11,0.0,0.0,0.0]
[1778299382338,57.07,80381.27,0.11,0.0,0.0,0.0]
[1778299387374,57.07,80388.45,0.11,0.0,0.0,0.0]
[1778299393416,57.07,80392.04,0.11,0.0,0.0,0.0]
[1778299398452,57.07,80393.6,0.11,0.0,0.0,0.0]
[1778299405346,57.07,80395.6,0.11,0.0,0.0,0.0]
[1778299411542,57.07,80396.63,0.11,0.0,0.0,0.0]
[1778299418592,57.07,80398.31,0.11,0.0,0.0,0.0]
[1778299423626,57.07,80400.49,0.11,0.0,0.0,0.0]
[1778299428661,57.07,80400.82,0.11,0.0,0.0,0.0]
[1778299433696,57.07,80401.62,0.11,0.0,0.0,0.0]
[1778299439737,57.07,80403.14,0.11,0.0,0.0,0.0]
[1778299444773,57.07,80406.12,0.11,0.0,0.0,0.0]
[1778299449808,57.07,80408.02,0.11,0.0,0.0,0.0]
[1778299453837,57.07,80414.31,0.11,0.0,0.0,0.0]
[1778299458873,57.07,80417.44,0.11,0.0,0.0,0.0]
[1778299463908,57.07,80420.09,0.11,0.0,0.0,0.0]
[1778299468943,57.07,80421.11,0.11,0.0,0.0,0.0]
[1778299471964,57.07,80423.96,0.11,0.0,0.0,0.0]
[1778299477001,57.07,80425.71,0.11,0.0,0.0,0.0]
[1778299482034,57.07,80426.65,0.11,0.0,0.0,0.0]
[1778299485055,57.07,80433.17,0.11,0.0,0.0,0.0]
[1778299490090,57.07,80435.17,0.11,0.0,0.0,0.0]
[1778299495125,57.07,80436.77,0.11,0.0,0.0,0.0]
[1778299501167,57.07,80437.84,0.11,0.0,0.0,0.0]
[1778299506202,57.07,80439.12,0.11,0.0,0.0,0.0]
[1778299511238,57.07,80440.49,0.11,0.0,0.0,0.0]
[1778299516272,57.07,80440.37,0.11,0.0,0.0,0.0]
[1778299521306,57.07,80439.77,0.11,0.0,0.0,0.0]
[1778299526342,57.07,80439.78,0.11,0.0,0.0,0.0]
[1778299531377,57.07,80442.66,0.11,0.0,0.0,0.0]
[1778299536412,57.07,80445.96,0.11,0.0,0.0,0.0]
[1778299541449,57.07,80449.71,0.11,0.0,0.0,0.0]
[1778299542456,57.07,80455.12,0.11,0.0,0.0,0.0]
[1778299543463,57.07,80462.72,0.11,0.0,0.0,0.0]
[1778299548498,57.07,80464.93,0.11,0.0,0.0,0.0]
[1778299553534,57.07,80465.59,0.11,0.0,0.0,0.0]
[1778299558568,57.07,80466.04,0.11,0.0,0.0,0.0]
[1778299563607,57.07,80472.54,0.11,0.0,0.0,0.0]
[1778299564614,57.07,80480.4,0.11,0.0,0.0,0.0]
[1778299565622,57.07,80495.66,0.11,0.0,0.0,0.0]
[1778299566628,57.07,80501.62,0.11,0.0,0.0,0.0]
[1778299569824,57.07,80506.18,0.11,0.0,0.0,0.0]
[1778299569909,57.07,80505.97,0.11,0.0,0.0,0.0]
[1778299571703,57.07,80597.03,0.11,0.0,0.0,0.0]
[1778299572540,57.07,80597.03,0.11,0.0,0.0,0.0]
[1778299572777,57.07,80597.03,0.11,0.0,0.0,0.0]
[1778299574767,57.07,80602.55,0.11,0.0,0.0,0.0]
[1778299575761,57.07,80591.68,0.11,0.0,0.0,0.0]
[1778299577778,57.07,80585.49,0.11,0.0,0.0,0.0]
[1778299582815,57.07,80599.08,0.11,0.0,0.0,0.0]
[1778299583834,57.07,80635.6,0.11,0.0,0.0,0.0]
[1778299584838,57.07,80645.04,0.11,0.0,0.0,0.0]
[1778299585845,57.07,80626.56,0.11,0.0,0.0,0.0]
[1778299590881,57.07,80619.22,0.11,0.0,0.0,0.0]
[1778299591887,57.07,80622.27,0.11,0.0,0.0,0.0]
[1778299594908,57.07,80614.76,0.11,0.0,0.0,0.0]
[1778299595915,57.07,80608.83,0.11,0.0,0.0,0.0]
[1778299598937,57.07,80614.49,0.11,0.0,0.0,0.0]
[1778299599943,57.07,80620.34,0.11,0.0,0.0,0.0]
[1778299603977,57.07,80635.48,0.11,0.0,0.0,0.0]
[1778299604984,57.07,80641.23,0.11,0.0,0.0,0.0]
[1778299605992,57.07,80635.01,0.11,0.0,0.0,0.0]
[1778299606999,57.07,80626.11,0.11,0.0,0.0,0.0]
[1778299608012,57.07,80619.14,0.11,0.0,0.0,0.0]
[1778299609012,57.07,80607.43,0.11,0.0,0.0,0.0]
[1778299614048,57.07,80603.45,0.11,0.0,0.0,0.0]
[1778299616062,57.07,80608.96,0.11,0.0,0.0,0.0]
[1778299620091,57.07,80616.91,0.11,0.0,0.0,0.0]
[1778299622103,57.07,80610.57,0.11,0.0,0.0,0.0]
[1778299624121,57.07,80602.98,0.11,0.0,0.0,0.0]
[1778299625131,57.07,80584.96,0.11,0.0,0.0,0.0]
[1778299630167,57.07,80582.66,0.11,0.0,0.0,0.0]
[1778299634192,57.07,80575.04,0.11,0.0,0.0,0.0]
[1778299638222,57.07,80569.3,0.11,0.0,0.0,0.0]
[1778299641248,57.07,80558.96,0.11,0.0,0.0,0.0]
[1778299642249,57.07,80549.11,0.11,0.0,0.0,0.0]
[1778299645271,57.07,80554.26,0.11,0.0,0.0,0.0]
[1778299647285,57.07,80559.34,0.11,0.0,0.0,0.0]
[1778299651316,57.07,80558.7,0.11,0.0,0.0,0.0]
[1778299653329,57.07,80570.02,0.11,0.0,0.0,0.0]
[1778299654337,57.07,80579.39,0.11,0.0,0.0,0.0]
[1778299659370,57.07,80581.99,0.11,0.0,0.0,0.0]
[1778299664406,57.07,80580.79,0.11,0.0,0.0,0.0]
[1778299669441,57.07,80582.38,0.11,0.0,0.0,0.0]
[1778299671454,57.07,80575.12,0.11,0.0,0.0,0.0]
[1778299674476,57.07,80569.09,0.11,0.0,0.0,0.0]
[1778299679511,57.07,80566.71,0.11,0.0,0.0,0.0]
[1778299684547,57.07,80569.98,0.11,0.0,0.0,0.0]
[1778299689581,57.07,80577.99,0.11,0.0,0.0,0.0]
[1778299694615,57.07,80586.75,0.11,0.0,0.0,0.0]
[1778299697642,57.07,80594.03,0.11,0.0,0.0,0.0]
[1778299702674,57.07,80594.65,0.11,0.0,0.0,0.0]
[1778299703681,57.07,80588.76,0.11,0.0,0.0,0.0]
[1778299708716,57.07,80587.3,0.11,0.0,0.0,0.0]
[1778299711740,57.07,80585.33,0.11,0.0,0.0,0.0]
[1778299714761,57.07,80596.66,0.11,0.0,0.0,0.0]
[1778299717782,57.07,80605.86,0.11,0.0,0.0,0.0]
[1778299719798,57.07,80611.17,0.11,0.0,0.0,0.0]
[1778299724831,57.07,80608.29,0.11,0.0,0.0,0.0]
[1778299729866,57.07,80607.88,0.11,0.0,0.0,0.0]
[1778299735908,57.07,80608.37,0.11,0.0,0.0,0.0]
[1778299740944,57.07,80598.2,0.11,0.0,0.0,0.0]
[1778299745983,57.07,80595.9,0.11,0.0,0.0,0.0]
[1778299750011,57.07,80590.75,0.11,0.0,0.0,0.0]
[1778299755055,57.07,80589.92,0.11,0.0,0.0,0.0]
[1778299756055,57.07,80595.84,0.11,0.0,0.0,0.0]
[1778299761095,57.07,80600.74,0.11,0.0,0.0,0.0]
[1778299763102,57.07,80611.85,0.11,0.0,0.0,0.0]
[1778299768138,57.07,80607.48,0.11,0.0,0.0,0.0]
[1778299771159,57.07,80601.38,0.11,0.0,0.0,0.0]
[1778299774180,57.07,80595.82,0.11,0.0,0.0,0.0]
[1778299779217,57.07,80593.13,0.11,0.0,0.0,0.0]
[1778299784249,57.07,80595.88,0.11,0.0,0.0,0.0]
[1778299789285,57.07,80593.72,0.11,0.0,0.0,0.0]
[1778299794320,57.07,80596.78,0.11,0.0,0.0,0.0]
[1778299796334,57.07,80591.38,0.11,0.0,0.0,0.0]
[1778299800363,57.07,80585.74,0.11,0.0,0.0,0.0]
[1778299801370,57.07,80580.41,0.11,0.0,0.0,0.0]
[1778299802377,57.07,80586.65,0.11,0.0,0.0,0.0]
[1778299807413,57.07,80581.7,0.11,0.0,0.0,0.0]
[1778299812447,57.07,80581.16,0.11,0.0,0.0,0.0]
[1778299817483,57.07,80580.92,0.11,0.0,0.0,0.0]
[1778299822519,57.07,80578.44,0.11,0.0,0.0,0.0]
[1778299828381,57.07,80577.32,0.11,0.0,0.0,0.0]
[1778299831584,57.07,80573.11,0.11,0.0,0.0,0.0]
[1778299836623,57.07,80573.37,0.11,0.0,0.0,0.0]
[1778299841658,57.07,80572.55,0.11,0.0,0.0,0.0]
[1778299844679,57.07,80562.96,0.11,0.0,0.0,0.0]
[1778299845686,57.07,80557.4,0.11,0.0,0.0,0.0]
[1778299850722,57.07,80560.05,0.11,0.0,0.0,0.0]
[1778299853744,57.07,80567.04,0.11,0.0,0.0,0.0]
[1778299856763,57.07,80574.58,0.11,0.0,0.0,0.0]
[1778299861800,57.07,80576.48,0.11,0.0,0.0,0.0]
[1778299866833,57.07,80577.53,0.11,0.0,0.0,0.0]
[1778299871868,57.07,80577.05,0.11,0.0,0.0,0.0]
[1778299877913,57.07,80576.62,0.11,0.0,0.0,0.0]
[1778299882948,57.07,80575.71,0.11,0.0,0.0,0.0]
[1778299887982,57.07,80575.2,0.11,0.0,0.0,0.0]
[1778299891004,57.07,80574.49,0.11,0.0,0.0,0.0]
[1778299896039,57.07,80577.15,0.11,0.0,0.0,0.0]
[1778299901074,57.07,80573.71,0.11,0.0,0.0,0.0]
[1778299905103,57.07,80567.21,0.11,0.0,0.0,0.0]
[1778299908123,57.07,80561.59,0.11,0.0,0.0,0.0]
[1778299913158,57.07,80559.95,0.11,0.0,0.0,0.0]
[1778299918193,57.07,80558.44,0.11,0.0,0.0,0.0]
[1778299921215,57.07,80563.77,0.11,0.0,0.0,0.0]
[1778299926248,57.07,80567.35,0.11,0.0,0.0,0.0]
[1778299931283,57.07,80567.21,0.11,0.0,0.0,0.0]
[1778299936319,57.07,80569.73,0.11,0.0,0.0,0.0]
[1778299941354,57.07,80567.33,0.11,0.0,0.0,0.0]
[1778299946392,57.07,80569.42,0.11,0.0,0.0,0.0]
[1778299949410,57.07,80575.47,0.11,0.0,0.0,0.0]
[1778299951424,57.07,80574.89,0.11,0.0,0.0,0.0]
[1778299956459,57.07,80575.84,0.11,0.0,0.0,0.0]
[1778299961494,57.07,80575.61,0.11,0.0,0.0,0.0]
[1778299966529,57.07,80574.88,0.11,0.0,0.0,0.0]
[1778299971564,57.07,80574.79,0.11,0.0,0.0,0.0]
[1778299976598,57.07,80576.92,0.11,0.0,0.0,0.0]
[1778299981634,57.07,80576.93,0.11,0.0,0.0,0.0]
[1778299986668,57.07,80578.24,0.11,0.0,0.0,0.0]
[1778299991704,57.07,80578.19,0.11,0.0,0.0,0.0]
[1778299996741,57.07,80578.92,0.11,0.0,0.0,0.0]
[1778300001773,57.07,80576.09,0.11,0.0,0.0,0.0]
[1778300006809,57.07,80567.28,0.11,0.0,0.0,0.0]
[1778300011849,57.07,80563.98,0.11,0.0,0.0,0.0]
[1778300015875,57.07,80558.2,0.11,0.0,0.0,0.0]
[1778300021916,57.07,80559.64,0.11,0.0,0.0,0.0]
[1778300023932,57.07,80565.2,0.11,0.0,0.0,0.0]
[1778300028969,57.07,80565.37,0.11,0.0,0.0,0.0]
[1778300034002,57.07,80565.29,0.11,0.0,0.0,0.0]
[1778300039035,57.07,80563.21,0.11,0.0,0.0,0.0]
[1778300044076,57.07,80566.1,0.11,0.0,0.0,0.0]
[1778300049113,57.07,80566.89,0.11,0.0,0.0,0.0]
[1778300051126,57.07,80574.57,0.11,0.0,0.0,0.0]
[1778300057168,57.07,80574.76,0.11,0.0,0.0,0.0]
[1778300064224,57.07,80573.34,0.11,0.0,0.0,0.0]
[1778300070071,57.07,80572.33,0.11,0.0,0.0,0.0]
[1778300071273,57.07,80572.33,0.11,0.0,0.0,0.0]
[1778300076308,57.07,80572.62,0.11,0.0,0.0,0.0]
[1778300081343,57.07,80572.18,0.11,0.0,0.0,0.0]
[1778300086379,57.07,80572.03,0.11,0.0,0.0,0.0]
[1778300089399,57.07,80565.0,0.11,0.0,0.0,0.0]
[1778300094434,57.07,80562.03,0.11,0.0,0.0,0.0]
[1778300100476,57.07,80562.58,0.11,0.0,0.0,0.0]
[1778300105512,57.07,80563.68,0.11,0.0,0.0,0.0]
[1778300110547,57.07,80564.19,0.11,0.0,0.0,0.0]
[1778300113572,57.07,80558.21,0.11,0.0,0.0,0.0]
[1778300118609,57.07,80557.14,0.11,0.0,0.0,0.0]
[1778300123643,57.07,80555.46,0.11,0.0,0.0,0.0]
[1778300128679,57.07,80554.93,0.11,0.0,0.0,0.0]
[1778300131701,57.07,80554.57,0.11,0.0,0.0,0.0]
[1778300137742,57.07,80553.5,0.11,0.0,0.0,0.0]
[1778300142776,57.07,80553.17,0.11,0.0,0.0,0.0]
[1778300147812,57.07,80551.26,0.11,0.0,0.0,0.0]
[1778300149826,57.07,80543.35,0.11,0.0,0.0,0.0]
[1778300154861,57.07,80539.99,0.11,0.0,0.0,0.0]
[1778300160710,57.07,80535.03,0.11,0.0,0.0,0.0]
[1778300165938,57.07,80533.51,0.11,0.0,0.0,0.0]
[1778300170973,57.07,80532.15,0.11,0.0,0.0,0.0]
[1778300176008,57.07,80531.01,0.11,0.0,0.0,0.0]
[1778300181043,57.07,80530.49,0.11,0.0,0.0,0.0]
[1778300186078,57.07,80528.52,0.11,0.0,0.0,0.0]
[1778300191114,57.07,80525.29,0.11,0.0,0.0,0.0]
[1778300194134,57.07,80517.53,0.11,0.0,0.0,0.0]
[1778300198165,57.07,80511.93,0.11,0.0,0.0,0.0]
[1778300199174,57.07,80506.0,0.11,0.0,0.0,0.0]
[1778300200179,57.07,80499.06,0.11,0.0,0.0,0.0]
[1778300204207,57.07,80490.19,0.11,0.0,0.0,0.0]
[1778300209243,57.07,80490.36,0.11,0.0,0.0,0.0]
[1778300214278,57.07,80495.97,0.11,0.0,0.0,0.0]
[1778300215285,57.07,80501.36,0.11,0.0,0.0,0.0]
[1778300221131,57.07,80500.05,0.11,0.0,0.0,0.0]
[1778300226362,57.07,80491.61,0.11,0.0,0.0,0.0]
[1778300231396,57.07,80497.86,0.11,0.0,0.0,0.0]
[1778300236438,57.07,80499.3,0.11,0.0,0.0,0.0]
[1778300241472,57.07,80505.42,0.11,0.0,0.0,0.0]
[1778300246507,57.07,80509.67,0.11,0.0,0.0,0.0]
[1778300251340,57.07,80507.84,0.11,0.0,0.0,0.0]
[1778300256577,57.07,80507.2,0.11,0.0,0.0,0.0]
[1778300262618,57.07,80507.68,0.11,0.0,0.0,0.0]
[1778300267654,57.07,80513.6,0.11,0.0,0.0,0.0]
[1778300270675,57.07,80519.36,0.11,0.0,0.0,0.0]
[1778300275710,57.07,80518.17,0.11,0.0,0.0,0.0]
[1778300280745,57.07,80517.94,0.11,0.0,0.0,0.0]
[1778300285780,57.07,80518.14,0.11,0.0,0.0,0.0]
[1778300291822,57.07,80518.75,0.11,0.0,0.0,0.0]
[1778300296858,57.07,80519.25,0.11,0.0,0.0,0.0]
[1778300301893,57.07,80519.26,0.11,0.0,0.0,0.0]
[1778300306927,57.07,80519.12,0.11,0.0,0.0,0.0]
[1778300311962,57.07,80514.86,0.11,0.0,0.0,0.0]
[1778300316998,57.07,80513.56,0.11,0.0,0.0,0.0]
[1778300320021,57.07,80508.17,0.11,0.0,0.0,0.0]
[1778300325053,57.07,80508.12,0.11,0.0,0.0,0.0]
[1778300327067,57.07,80497.18,0.11,0.0,0.0,0.0]
[1778300327343,57.07,80497.18,0.11,0.0,0.0,0.0]
[1778300327410,57.07,80496.12,0.11,0.0,0.0,0.0]
[1778300328135,57.07,80496.12,0.11,0.0,0.0,0.0]
[1778300328178,57.07,80495.84,0.11,0.0,0.0,0.0]
[1778300336130,57.07,80494.41,0.11,0.0,0.0,0.0]
[1778300341981,57.07,80490.99,0.11,0.0,0.0,0.0]
[1778300347206,57.07,80494.41,0.11,0.0,0.0,0.0]
[1778300352242,57.07,80494.54,0.11,0.0,0.0,0.0]
[1778300355267,57.07,80500.72,0.11,0.0,0.0,0.0]
[1778300360302,57.07,80499.92,0.11,0.0,0.0,0.0]
[1778300365338,57.07,80495.16,0.11,0.0,0.0,0.0]
[1778300371380,57.07,80495.5,0.11,0.0,0.0,0.0]
[1778300376420,57.07,80495.17,0.11,0.0,0.0,0.0]
[1778300382462,57.07,80496.39,0.11,0.0,0.0,0.0]
[1778300387497,57.07,80497.44,0.11,0.0,0.0,0.0]
[1778300392532,57.07,80495.83,0.11,0.0,0.0,0.0]
[1778300397572,57.07,80496.3,0.11,0.0,0.0,0.0]
[1778300402602,57.07,80505.23,0.11,0.0,0.0,0.0]
[1778300407637,57.07,80506.04,0.11,0.0,0.0,0.0]
[1778300412672,57.07,80506.34,0.11,0.0,0.0,0.0]
[1778300417707,57.07,80505.41,0.11,0.0,0.0,0.0]
[1778300422744,57.07,80506.53,0.11,0.0,0.0,0.0]
[1778300427777,57.07,80505.48,0.11,0.0,0.0,0.0]
[1778300431810,57.07,80504.58,0.11,0.0,0.0,0.0]
[1778300436839,57.07,80501.63,0.11,0.0,0.0,0.0]
[1778300441874,57.07,80501.81,0.11,0.0,0.0,0.0]
[1778300446910,57.07,80502.5,0.11,0.0,0.0,0.0]
[1778300451945,57.07,80501.5,0.11,0.0,0.0,0.0]
[1778300456980,57.07,80499.85,0.11,0.0,0.0,0.0]
[1778300462016,57.07,80499.82,0.11,0.0,0.0,0.0]
[1778300467052,57.07,80500.86,0.11,0.0,0.0,0.0]
[1778300472086,57.07,80502.61,0.11,0.0,0.0,0.0]
[1778300477121,57.07,80502.7,0.11,0.0,0.0,0.0]
[1778300482963,57.07,80502.61,0.11,0.0,0.0,0.0]
[1778300488198,57.07,80500.67,0.11,0.0,0.0,0.0]
[1778300491221,57.07,80498.33,0.11,0.0,0.0,0.0]
[1778300496256,57.07,80497.41,0.11,0.0,0.0,0.0]
[1778300501292,57.07,80492.87,0.11,0.0,0.0,0.0]
[1778300505318,57.07,80487.63,0.11,0.0,0.0,0.0]
[1778300507332,57.07,80476.08,0.11,0.0,0.0,0.0]
[1778300508339,57.07,80470.94,0.11,0.0,0.0,0.0]
[1778300513374,57.07,80472.6,0.11,0.0,0.0,0.0]
[1778300519416,57.07,80472.33,0.11,0.0,0.0,0.0]
[1778300526467,57.07,80470.31,0.11,0.0,0.0,0.0]
[1778300531500,57.07,80471.31,0.11,0.0,0.0,0.0]
[1778300536534,57.07,80475.32,0.11,0.0,0.0,0.0]
[1778300541570,57.07,80480.9,0.11,0.0,0.0,0.0]
[1778300547613,57.07,80479.64,0.11,0.0,0.0,0.0]
[1778300551641,57.07,80478.29,0.11,0.0,0.0,0.0]
[1778300556676,57.07,80477.16,0.11,0.0,0.0,0.0]
[1778300561710,57.07,80476.71,0.11,0.0,0.0,0.0]
[1778300566747,57.07,80478.29,0.11,0.0,0.0,0.0]
[1778300571781,57.07,80483.99,0.11,0.0,0.0,0.0]
[1778300576818,57.07,80487.39,0.11,0.0,0.0,0.0]
[1778300581853,57.07,80487.3,0.11,0.0,0.0,0.0]
[1778300586886,57.07,80485.76,0.11,0.0,0.0,0.0]
[1778300591922,57.07,80486.07,0.11,0.0,0.0,0.0]
[1778300596956,57.07,80485.68,0.11,0.0,0.0,0.0]
[1778300603806,57.07,80482.19,0.11,0.0,0.0,0.0]
[1778300611054,57.07,80482.46,0.11,0.0,0.0,0.0]
[1778300617098,57.07,80489.34,0.11,0.0,0.0,0.0]
[1778300623138,57.07,80490.05,0.11,0.0,0.0,0.0]
[1778300629179,57.07,80489.89,0.11,0.0,0.0,0.0]
[1778300639251,57.07,80490.48,0.11,0.0,0.0,0.0]
[1778300644286,57.07,80490.8,0.11,0.0,0.0,0.0]
[1778300649324,57.07,80491.68,0.11,0.0,0.0,0.0]
[1778300655362,57.07,80493.21,0.11,0.0,0.0,0.0]
[1778300662411,57.07,80492.73,0.11,0.0,0.0,0.0]
[1778300667447,57.07,80492.32,0.11,0.0,0.0,0.0]
[1778300671478,57.07,80492.54,0.11,0.0,0.0,0.0]
[1778300676511,57.07,80491.67,0.11,0.0,0.0,0.0]
[1778300681545,57.07,80491.43,0.11,0.0,0.0,0.0]
[1778300686581,57.07,80491.34,0.11,0.0,0.0,0.0]
[1778300691617,57.07,80491.14,0.11,0.0,0.0,0.0]
[1778300697660,57.07,80490.75,0.11,0.0,0.0,0.0]
[1778300702694,57.07,80487.49,0.11,0.0,0.0,0.0]
[1778300703703,57.07,80482.72,0.11,0.0,0.0,0.0]
[1778300708737,57.07,80483.22,0.11,0.0,0.0,0.0]
[1778300712766,57.07,80472.57,0.11,0.0,0.0,0.0]
[1778300713773,57.07,80466.67,0.11,0.0,0.0,0.0]
[1778300719815,57.07,80466.63,0.11,0.0,0.0,0.0]
[1778300726864,57.07,80471.36,0.11,0.0,0.0,0.0]
[1778300731899,57.07,80470.99,0.11,0.0,0.0,0.0]
[1778300736934,57.07,80469.64,0.11,0.0,0.0,0.0]
[1778300741970,57.07,80468.1,0.11,0.0,0.0,0.0]
[1778300747005,57.07,80469.46,0.11,0.0,0.0,0.0]
[1778300752041,57.07,80472.28,0.11,0.0,0.0,0.0]
[1778300757074,57.07,80470.12,0.11,0.0,0.0,0.0]
[1778300762110,57.07,80472.7,0.11,0.0,0.0,0.0]
[1778300767145,57.07,80474.21,0.11,0.0,0.0,0.0]
[1778300772180,57.07,80476.87,0.11,0.0,0.0,0.0]
[1778300778222,57.07,80476.15,0.11,0.0,0.0,0.0]
[1778300781103,57.07,80476.04,0.11,0.0,0.0,0.0]
[1778300781247,57.07,80475.8,0.11,0.0,0.0,0.0]
[1778300786282,57.07,80469.18,0.11,0.0,0.0,0.0]
[1778300789040,57.07,80469.22,0.11,0.0,0.0,0.0]
[1778300789303,57.07,80469.45,0.11,0.0,0.0,0.0]
[1778300791318,57.07,80469.47,0.11,0.0,0.0,0.0]
[1778300797358,57.07,80469.72,0.11,0.0,0.0,0.0]
[1778300802394,57.07,80468.35,0.11,0.0,0.0,0.0]
[1778300808436,57.07,80467.63,0.11,0.0,0.0,0.0]
[1778300813471,57.07,80467.16,0.11,0.0,0.0,0.0]
[1778300819512,57.07,80467.39,0.11,0.0,0.0,0.0]
[1778300825359,57.07,80466.6,0.11,0.0,0.0,0.0]
[1778300831599,57.07,80466.32,0.11,0.0,0.0,0.0]
[1778300836635,57.07,80465.76,0.11,0.0,0.0,0.0]
[1778300839655,57.07,80460.62,0.11,0.0,0.0,0.0]
[1778300845498,57.07,80458.89,0.11,0.0,0.0,0.0]
[1778300850734,57.07,80457.11,0.11,0.0,0.0,0.0]
[1778300851741,57.07,80457.1,0.11,0.0,0.0,0.0]
[1778300856776,57.07,80455.33,0.11,0.0,0.0,0.0]
[1778300861814,57.07,80453.4,0.11,0.0,0.0,0.0]
[1778300866846,57.07,80452.32,0.11,0.0,0.0,0.0]
[1778300871886,57.07,80451.19,0.11,0.0,0.0,0.0]
[1778300876924,57.07,80451.4,0.11,0.0,0.0,0.0]
[1778300881961,57.07,80442.62,0.11,0.0,0.0,0.0]
[1778300886996,57.07,80438.69,0.11,0.0,0.0,0.0]
[1778300891028,57.07,80431.15,0.11,0.0,0.0,0.0]
[1778300896067,57.07,80431.16,0.11,0.0,0.0,0.0]
[1778300903113,57.07,80429.88,0.11,0.0,0.0,0.0]
[1778300908149,57.07,80430.14,0.11,0.0,0.0,0.0]
[1778300912177,57.07,80430.43,0.11,0.0,0.0,0.0]
[1778300914190,57.07,80424.4,0.11,0.0,0.0,0.0]
[1778300919228,57.07,80425.02,0.11,0.0,0.0,0.0]
[1778300924260,57.07,80427.63,0.11,0.0,0.0,0.0]
[1778300929296,57.07,80431.39,0.11,0.0,0.0,0.0]
[1778300934330,57.07,80431.32,0.11,0.0,0.0,0.0]
[1778300939365,57.07,80432.43,0.11,0.0,0.0,0.0]
[1778300946216,57.07,80432.35,0.11,0.0,0.0,0.0]
[1778300948429,57.07,80437.94,0.11,0.0,0.0,0.0]
[1778300952456,57.07,80442.65,0.11,0.0,0.0,0.0]
[1778300958499,57.07,80440.86,0.11,0.0,0.0,0.0]
[1778300966555,57.07,80440.28,0.11,0.0,0.0,0.0]
[1778300973604,57.07,80437.73,0.11,0.0,0.0,0.0]
[1778300978640,57.07,80439.92,0.11,0.0,0.0,0.0]
[1778300985688,57.07,80439.62,0.11,0.0,0.0,0.0]
[1778300989721,57.07,80444.86,0.11,0.0,0.0,0.0]
[1778300994760,57.07,80446.9,0.11,0.0,0.0,0.0]
[1778300999786,57.07,80443.61,0.11,0.0,0.0,0.0]
[1778301004822,57.07,80444.37,0.11,0.0,0.0,0.0]
[1778301009859,57.07,80448.69,0.11,0.0,0.0,0.0]
[1778301014892,57.07,80448.31,0.11,0.0,0.0,0.0]
[1778301020935,57.07,80447.44,0.11,0.0,0.0,0.0]
[1778301025970,57.07,80448.26,0.11,0.0,0.0,0.0]
[1778301031007,57.07,80447.03,0.11,0.0,0.0,0.0]
[1778301036040,57.07,80447.96,0.11,0.0,0.0,0.0]
[1778301042082,57.07,80449.75,0.11,0.0,0.0,0.0]
[1778301047120,57.07,80449.58,0.11,0.0,0.0,0.0]
[1778301049134,57.07,80440.0,0.11,0.0,0.0,0.0]
[1778301054169,57.07,80438.98,0.11,0.0,0.0,0.0]
[1778301062226,57.07,80440.97,0.11,0.0,0.0,0.0]
[1778301071289,57.07,80442.21,0.11,0.0,0.0,0.0]
[1778301076325,57.07,80443.08,0.11,0.0,0.0,0.0]
[1778301081358,57.07,80443.21,0.11,0.0,0.0,0.0]
[1778301083372,57.07,80437.02,0.11,0.0,0.0,0.0]
[1778301089415,57.07,80437.28,0.11,0.0,0.0,0.0]
[1778301091430,57.07,80437.23,0.11,0.0,0.0,0.0]
[1778301095457,57.07,80430.19,0.11,0.0,0.0,0.0]
[1778301100492,57.07,80431.2,0.11,0.0,0.0,0.0]
[1778301104520,57.07,80438.4,0.11,0.0,0.0,0.0]
[1778301109555,57.07,80438.04,0.11,0.0,0.0,0.0]
[1778301116604,57.07,80436.53,0.11,0.0,0.0,0.0]
[1778301121643,57.07,80435.4,0.11,0.0,0.0,0.0]
[1778301126676,57.07,80434.4,0.11,0.0,0.0,0.0]
[1778301131711,57.07,80434.75,0.11,0.0,0.0,0.0]
[1778301136747,57.07,80435.84,0.11,0.0,0.0,0.0]
[1778301145808,57.07,80435.56,0.11,0.0,0.0,0.0]
[1778301149837,57.07,80429.23,0.11,0.0,0.0,0.0]
[1778301151854,57.07,80429.64,0.11,0.0,0.0,0.0]
[1778301156888,57.07,80428.93,0.11,0.0,0.0,0.0]
[1778301167777,57.07,80421.79,0.11,0.0,0.0,0.0]
[1778301173000,57.07,80421.85,0.11,0.0,0.0,0.0]
[1778301178035,57.07,80423.62,0.11,0.0,0.0,0.0]
[1778301183070,57.07,80426.78,0.11,0.0,0.0,0.0]
[1778301188105,57.07,80427.23,0.11,0.0,0.0,0.0]
[1778301193140,57.07,80427.81,0.11,0.0,0.0,0.0]
[1778301198176,57.07,80428.3,0.11,0.0,0.0,0.0]
[1778301203210,57.07,80431.53,0.11,0.0,0.0,0.0]
[1778301208244,57.07,80430.62,0.11,0.0,0.0,0.0]
[1778301212276,57.07,80430.5,0.11,0.0,0.0,0.0]
[1778301217311,57.07,80427.65,0.11,0.0,0.0,0.0]
[1778301222346,57.07,80427.01,0.11,0.0,0.0,0.0]
[1778301227382,57.07,80427.02,0.11,0.0,0.0,0.0]
[1778301237449,57.07,80427.58,0.11,0.0,0.0,0.0]
[1778301242487,57.07,80428.14,0.11,0.0,0.0,0.0]
[1778301247521,57.07,80440.13,0.11,0.0,0.0,0.0]
[1778301253565,57.07,80441.36,0.11,0.0,0.0,0.0]
[1778301257592,57.07,80447.24,0.11,0.0,0.0,0.0]
[1778301262628,57.07,80446.62,0.11,0.0,0.0,0.0]
[1778301267663,57.07,80442.01,0.11,0.0,0.0,0.0]
[1778301272698,57.07,80446.38,0.11,0.0,0.0,0.0]
[1778301277734,57.07,80446.06,0.11,0.0,0.0,0.0]
[1778301283775,57.07,80446.13,0.11,0.0,0.0,0.0]
[1778301288810,57.07,80446.11,0.11,0.0,0.0,0.0]
[1778301294852,57.07,80445.85,0.11,0.0,0.0,0.0]
[1778301299886,57.07,80445.54,0.11,0.0,0.0,0.0]
[1778301304922,57.07,80445.34,0.11,0.0,0.0,0.0]
[1778301310964,57.07,80445.08,0.11,0.0,0.0,0.0]
[1778301315999,57.07,80440.46,0.11,0.0,0.0,0.0]
[1778301329092,57.07,80444.14,0.11,0.0,0.0,0.0]
[1778301334126,57.07,80442.08,0.11,0.0,0.0,0.0]
[1778301339168,57.07,80438.95,0.11,0.0,0.0,0.0]
[1778301346217,57.07,80439.54,0.11,0.0,0.0,0.0]
[1778301352258,57.07,80440.7,0.11,0.0,0.0,0.0]
[1778301359108,57.07,80441.21,0.11,0.0,0.0,0.0]
[1778301365350,57.07,80441.49,0.11,0.0,0.0,0.0]
[1778301376438,57.07,80442.18,0.11,0.0,0.0,0.0]
[1778301383487,57.07,80442.45,0.11,0.0,0.0,0.0]
[1778301389528,57.07,80444.35,0.11,0.0,0.0,0.0]
[1778301391541,57.07,80444.71,0.11,0.0,0.0,0.0]
[1778301396576,57.07,80444.09,0.11,0.0,0.0,0.0]
[1778301409459,57.07,80444.21,0.11,0.0,0.0,0.0]
[1778301415710,57.07,80444.05,0.11,0.0,0.0,0.0]
[1778301421752,57.07,80443.97,0.11,0.0,0.0,0.0]
[1778301429600,57.07,80443.61,0.11,0.0,0.0,0.0]
[1778301436857,57.07,80443.53,0.11,0.0,0.0,0.0]
[1778301441892,57.07,80445.37,0.11,0.0,0.0,0.0]
[1778301444913,57.07,80436.8,0.11,0.0,0.0,0.0]
[1778301449951,57.07,80434.18,0.11,0.0,0.0,0.0]
[1778301451962,57.07,80432.32,0.11,0.0,0.0,0.0]
[1778301454982,57.07,80427.02,0.11,0.0,0.0,0.0]
[1778301456998,57.07,80422.05,0.11,0.0,0.0,0.0]
[1778301459011,57.07,80415.6,0.11,0.0,0.0,0.0]
[1778301462033,57.07,80407.98,0.11,0.0,0.0,0.0]
[1778301463039,57.07,80402.26,0.11,0.0,0.0,0.0]
[1778301466061,57.07,80406.87,0.11,0.0,0.0,0.0]
[1778301469082,57.07,80411.52,0.11,0.0,0.0,0.0]
[1778301474117,57.07,80411.45,0.11,0.0,0.0,0.0]
[1778301480165,57.07,80412.13,0.11,0.0,0.0,0.0]
[1778301486203,57.07,80410.7,0.11,0.0,0.0,0.0]
[1778301492245,57.07,80411.53,0.11,0.0,0.0,0.0]
[1778301500090,57.07,80411.11,0.11,0.0,0.0,0.0]
[1778301510160,57.07,80408.68,0.11,0.0,0.0,0.0]
[1778301512385,57.07,80408.25,0.11,0.0,0.0,0.0]
[1778301513392,57.07,80413.43,0.11,0.0,0.0,0.0]
[1778301518427,57.07,80415.1,0.11,0.0,0.0,0.0]
[1778301524469,57.07,80413.93,0.11,0.0,0.0,0.0]
[1778301529504,57.07,80412.9,0.11,0.0,0.0,0.0]
[1778301534539,57.07,80411.11,0.11,0.0,0.0,0.0]
[1778301539575,57.07,80406.86,0.11,0.0,0.0,0.0]
[1778301542596,57.07,80412.98,0.11,0.0,0.0,0.0]
[1778301547635,57.07,80409.99,0.11,0.0,0.0,0.0]
[1778301553675,57.07,80409.0,0.11,0.0,0.0,0.0]
[1778301558712,57.07,80408.3,0.11,0.0,0.0,0.0]
[1778301565759,57.07,80410.48,0.11,0.0,0.0,0.0]
[1778301570794,57.07,80409.93,0.11,0.0,0.0,0.0]
[1778301571801,57.07,80410.03,0.11,0.0,0.0,0.0]
[1778301580660,57.07,80409.75,0.11,0.0,0.0,0.0]
[1778301585898,57.07,80408.79,0.11,0.0,0.0,0.0]
[1778301590934,57.07,80410.87,0.11,0.0,0.0,0.0]
[1778301598991,57.07,80408.93,0.11,0.0,0.0,0.0]
[1778301609060,57.07,80410.11,0.11,0.0,0.0,0.0]
[1778301618124,57.07,80410.06,0.11,0.0,0.0,0.0]
[1778301623157,57.07,80409.93,0.11,0.0,0.0,0.0]
[1778301631017,57.07,80410.08,0.11,0.0,0.0,0.0]
[1778301636246,57.07,80410.08,0.11,0.0,0.0,0.0]
[1778301643298,57.07,80409.88,0.11,0.0,0.0,0.0]
[1778301648334,57.07,80410.02,0.11,0.0,0.0,0.0]
[1778301653368,57.07,80408.16,0.11,0.0,0.0,0.0]
[1778301654375,57.07,80401.97,0.11,0.0,0.0,0.0]
[1778301658404,57.07,80396.85,0.11,0.0,0.0,0.0]
[1778301661425,57.07,80388.78,0.11,0.0,0.0,0.0]
[1778301666459,57.07,80393.14,0.11,0.0,0.0,0.0]
[1778301669483,57.07,80399.91,0.11,0.0,0.0,0.0]
[1778301673507,57.07,80408.09,0.11,0.0,0.0,0.0]
[1778301678544,57.07,80410.05,0.11,0.0,0.0,0.0]
[1778301682571,57.07,80405.39,0.11,0.0,0.0,0.0]
[1778301687606,57.07,80404.28,0.11,0.0,0.0,0.0]
[1778301691438,57.07,80404.03,0.11,0.0,0.0,0.0]
[1778301698683,57.07,80403.72,0.11,0.0,0.0,0.0]
[1778301702712,57.07,80396.32,0.11,0.0,0.0,0.0]
[1778301708753,57.07,80393.73,0.11,0.0,0.0,0.0]
[1778301713790,57.07,80392.66,0.11,0.0,0.0,0.0]
[1778301718825,57.07,80395.03,0.11,0.0,0.0,0.0]
[1778301725874,57.07,80396.87,0.11,0.0,0.0,0.0]
[1778301730916,57.07,80399.77,0.11,0.0,0.0,0.0]
[1778301735946,57.07,80404.84,0.11,0.0,0.0,0.0]
[1778301740983,57.07,80406.85,0.11,0.0,0.0,0.0]
[1778301746016,57.07,80407.13,0.11,0.0,0.0,0.0]
[1778301751051,57.07,80407.18,0.11,0.0,0.0,0.0]
[1778301757094,57.07,80406.41,0.11,0.0,0.0,0.0]
[1778301762129,57.07,80406.41,0.11,0.0,0.0,0.0]
[1778301767165,57.07,80406.54,0.11,0.0,0.0,0.0]
[1778301772199,57.07,80406.69,0.11,0.0,0.0,0.0]
[1778301777234,57.07,80405.7,0.11,0.0,0.0,0.0]
[1778301782269,57.07,80399.56,0.11,0.0,0.0,0.0]
[1778301787304,57.07,80399.31,0.11,0.0,0.0,0.0]
[1778301792339,57.07,80398.86,0.11,0.0,0.0,0.0]
[1778301797374,57.07,80400.86,0.11,0.0,0.0,0.0]
[1778301802409,57.07,80398.77,0.11,0.0,0.0,0.0]
[1778301807445,57.07,80399.27,0.11,0.0,0.0,0.0]
[1778301812479,57.07,80399.26,0.11,0.0,0.0,0.0]
[1778301816507,57.07,80394.7,0.11,0.0,0.0,0.0]
[1778301821541,57.07,80390.76,0.11,0.0,0.0,0.0]
[1778301826576,57.07,80390.48,0.11,0.0,0.0,0.0]
[1778301831614,57.07,80382.89,0.11,0.0,0.0,0.0]
[1778301836649,57.07,80380.81,0.11,0.0,0.0,0.0]
[1778301842492,57.07,80379.45,0.11,0.0,0.0,0.0]
[1778301850746,57.07,80377.02,0.11,0.0,0.0,0.0]
[1778301853768,57.07,80381.56,0.11,0.0,0.0,0.0]
[1778301855782,57.07,80387.24,0.11,0.0,0.0,0.0]
[1778301860817,57.07,80384.73,0.11,0.0,0.0,0.0]
[1778301863838,57.07,80379.76,0.11,0.0,0.0,0.0]
[1778301868873,57.07,80378.21,0.11,0.0,0.0,0.0]
[1778301871895,57.07,80377.6,0.11,0.0,0.0,0.0]
[1778301876928,57.07,80375.62,0.11,0.0,0.0,0.0]
[1778301880957,57.07,80368.16,0.11,0.0,0.0,0.0]
[1778301888013,57.07,80368.89,0.11,0.0,0.0,0.0]
[1778301893044,57.07,80369.62,0.11,0.0,0.0,0.0]
[1778301902108,57.07,80370.71,0.11,0.0,0.0,0.0]
[1778301905131,57.07,80375.57,0.11,0.0,0.0,0.0]
[1778301910164,57.07,80369.99,0.11,0.0,0.0,0.0]
[1778301916205,57.07,80372.93,0.11,0.0,0.0,0.0]
[1778301919226,57.07,80382.3,0.11,0.0,0.0,0.0]
[1778301927294,57.07,80385.32,0.11,0.0,0.0,0.0]
[1778301929297,57.07,80389.96,0.11,0.0,0.0,0.0]
[1778301931312,57.07,80391.04,0.11,0.0,0.0,0.0]
[1778301934332,57.07,80385.63,0.11,0.0,0.0,0.0]
[1778301936346,57.07,80390.52,0.11,0.0,0.0,0.0]
[1778301937353,57.07,80396.3,0.11,0.0,0.0,0.0]
[1778301942388,57.07,80397.69,0.11,0.0,0.0,0.0]
[1778301948435,57.07,80401.69,0.11,0.0,0.0,0.0]
[1778301949440,57.07,80407.57,0.11,0.0,0.0,0.0]
[1778301954480,57.07,80408.55,0.11,0.0,0.0,0.0]
[1778301956493,57.07,80401.11,0.11,0.0,0.0,0.0]
[1778301961536,57.07,80404.64,0.11,0.0,0.0,0.0]
[1778301962537,57.07,80409.73,0.11,0.0,0.0,0.0]
[1778301963543,57.07,80415.55,0.11,0.0,0.0,0.0]
[1778301968581,57.07,80414.36,0.11,0.0,0.0,0.0]
[1778301973617,57.07,80412.3,0.11,0.0,0.0,0.0]
[1778301978653,57.07,80411.51,0.11,0.0,0.0,0.0]
[1778301986708,57.07,80410.45,0.11,0.0,0.0,0.0]
[1778301992757,57.07,80409.44,0.11,0.0,0.0,0.0]
[1778301997793,57.07,80408.13,0.11,0.0,0.0,0.0]
[1778302003627,57.07,80406.9,0.11,0.0,0.0,0.0]
[1778302008869,57.07,80405.84,0.11,0.0,0.0,0.0]
[1778302013904,57.07,80406.35,0.11,0.0,0.0,0.0]
[1778302021960,57.07,80406.02,0.11,0.0,0.0,0.0]
[1778302023768,57.07,80396.44,0.11,0.0,0.0,0.0]
[1778302029009,57.07,80393.05,0.11,0.0,0.0,0.0]
[1778302034043,57.07,80394.45,0.11,0.0,0.0,0.0]
[1778302039079,57.07,80397.58,0.11,0.0,0.0,0.0]
[1778302044114,57.07,80404.66,0.11,0.0,0.0,0.0]
[1778302048147,57.07,80410.58,0.11,0.0,0.0,0.0]
[1778302052178,57.07,80412.82,0.11,0.0,0.0,0.0]
[1778302058221,57.07,80412.26,0.11,0.0,0.0,0.0]
[1778302064263,57.07,80411.82,0.11,0.0,0.0,0.0]
[1778302069299,57.07,80412.69,0.11,0.0,0.0,0.0]
[1778302074334,57.07,80412.75,0.11,0.0,0.0,0.0]
[1778302079368,57.07,80411.74,0.11,0.0,0.0,0.0]
[1778302082390,57.07,80403.97,0.11,0.0,0.0,0.0]
[1778302087425,57.07,80407.83,0.11,0.0,0.0,0.0]
[1778302090445,57.07,80412.86,0.11,0.0,0.0,0.0]
[1778302095481,57.07,80414.27,0.11,0.0,0.0,0.0]
[1778302099511,57.07,80419.88,0.11,0.0,0.0,0.0]
[1778302104544,57.07,80422.07,0.11,0.0,0.0,0.0]
[1778302109579,57.07,80421.76,0.11,0.0,0.0,0.0]
[1778302114402,57.07,80422.87,0.11,0.0,0.0,0.0]
[1778302120654,57.07,80423.6,0.11,0.0,0.0,0.0]
[1778302125692,57.07,80423.96,0.11,0.0,0.0,0.0]
[1778302130726,57.07,80429.47,0.11,0.0,0.0,0.0]
[1778302135762,57.07,80431.15,0.11,0.0,0.0,0.0]
[1778302141804,57.07,80430.42,0.11,0.0,0.0,0.0]
[1778302144827,57.07,80423.02,0.11,0.0,0.0,0.0]
[1778302150869,57.07,80418.91,0.11,0.0,0.0,0.0]
[1778302157916,57.07,80419.26,0.11,0.0,0.0,0.0]
[1778302162951,57.07,80421.52,0.11,0.0,0.0,0.0]
[1778302167987,57.07,80421.54,0.11,0.0,0.0,0.0]
[1778302171007,57.07,80419.38,0.11,0.0,0.0,0.0]
[1778302174825,57.07,80410.55,0.11,0.0,0.0,0.0]
[1778302180076,57.07,80410.67,0.11,0.0,0.0,0.0]
[1778302185106,57.07,80408.93,0.11,0.0,0.0,0.0]
[1778302190142,57.07,80409.62,0.11,0.0,0.0,0.0]
[1778302196184,57.07,80408.31,0.11,0.0,0.0,0.0]
[1778302202226,57.07,80409.03,0.11,0.0,0.0,0.0]
[1778302207261,57.07,80409.7,0.11,0.0,0.0,0.0]
[1778302210282,57.07,80415.25,0.11,0.0,0.0,0.0]
[1778302213313,57.07,80420.07,0.11,0.0,0.0,0.0]
[1778302218339,57.07,80420.63,0.11,0.0,0.0,0.0]
[1778302223374,57.07,80420.11,0.11,0.0,0.0,0.0]
[1778302228409,57.07,80421.16,0.11,0.0,0.0,0.0]
[1778302231430,57.07,80420.42,0.11,0.0,0.0,0.0]
[1778302236467,57.07,80420.85,0.11,0.0,0.0,0.0]
[1778302241501,57.07,80420.52,0.11,0.0,0.0,0.0]
[1778302246536,57.07,80419.64,0.11,0.0,0.0,0.0]
[1778302251570,57.07,80419.49,0.11,0.0,0.0,0.0]
[1778302256604,57.07,80420.19,0.11,0.0,0.0,0.0]
[1778302261640,57.07,80421.02,0.11,0.0,0.0,0.0]
[1778302262647,57.07,80427.12,0.11,0.0,0.0,0.0]
[1778302267682,57.07,80431.33,0.11,0.0,0.0,0.0]
[1778302271710,57.07,80435.98,0.11,0.0,0.0,0.0]
[1778302276746,57.07,80438.97,0.11,0.0,0.0,0.0]
[1778302282788,57.07,80440.21,0.11,0.0,0.0,0.0]
[1778302290844,57.07,80441.91,0.11,0.0,0.0,0.0]
[1778302291852,57.07,80441.87,0.11,0.0,0.0,0.0]
[1778302296887,57.07,80432.36,0.11,0.0,0.0,0.0]
[1778302297893,57.07,80420.44,0.11,0.0,0.0,0.0]
[1778302302928,57.07,80417.51,0.11,0.0,0.0,0.0]
[1778302307964,57.07,80420.59,0.11,0.0,0.0,0.0]
[1778302313000,57.07,80419.44,0.11,0.0,0.0,0.0]
[1778302320057,57.07,80418.66,0.11,0.0,0.0,0.0]
[1778302325083,57.07,80417.36,0.11,0.0,0.0,0.0]
[1778302330118,57.07,80416.84,0.11,0.0,0.0,0.0]
[1778302335152,57.07,80416.83,0.11,0.0,0.0,0.0]
[1778302340190,57.07,80416.35,0.11,0.0,0.0,0.0]
[1778302346034,57.07,80415.52,0.11,0.0,0.0,0.0]
[1778302349255,57.07,80410.07,0.11,0.0,0.0,0.0]
[1778302351266,57.07,80407.88,0.11,0.0,0.0,0.0]
[1778302356300,57.07,80404.61,0.11,0.0,0.0,0.0]
[1778302361336,57.07,80405.73,0.11,0.0,0.0,0.0]
[1778302367380,57.07,80408.28,0.11,0.0,0.0,0.0]
[1778302372414,57.07,80404.66,0.11,0.0,0.0,0.0]
[1778302377449,57.07,80404.23,0.11,0.0,0.0,0.0]
[1778302378458,57.07,80399.54,0.11,0.0,0.0,0.0]
[1778302383493,57.07,80391.17,0.11,0.0,0.0,0.0]
[1778302388529,57.07,80388.6,0.11,0.0,0.0,0.0]
[1778302393563,57.07,80388.7,0.11,0.0,0.0,0.0]
[1778302401619,57.07,80388.68,0.11,0.0,0.0,0.0]
[1778302406654,57.07,80387.19,0.11,0.0,0.0,0.0]
[1778302413704,57.07,80386.93,0.11,0.0,0.0,0.0]
[1778302422766,57.07,80386.54,0.11,0.0,0.0,0.0]
[1778302427801,57.07,80388.26,0.11,0.0,0.0,0.0]
[1778302432836,57.07,80384.82,0.11,0.0,0.0,0.0]
[1778302437871,57.07,80384.03,0.11,0.0,0.0,0.0]
[1778302441899,57.07,80378.3,0.11,0.0,0.0,0.0]
[1778302445930,57.07,80361.61,0.11,0.0,0.0,0.0]
[1778302447942,57.07,80356.34,0.11,0.0,0.0,0.0]
[1778302452976,57.07,80357.38,0.11,0.0,0.0,0.0]
[1778302458011,57.07,80357.42,0.11,0.0,0.0,0.0]
[1778302459018,57.07,80345.98,0.11,0.0,0.0,0.0]
[1778302464053,57.07,80346.62,0.11,0.0,0.0,0.0]
[1778302469091,57.07,80346.8,0.11,0.0,0.0,0.0]
[1778302471105,57.07,80347.7,0.11,0.0,0.0,0.0]
[1778302476140,57.07,80346.67,0.11,0.0,0.0,0.0]
[1778302481175,57.07,80346.68,0.11,0.0,0.0,0.0]
[1778302486210,57.07,80345.79,0.11,0.0,0.0,0.0]
[1778302492257,57.07,80346.36,0.11,0.0,0.0,0.0]
[1778302497293,57.07,80346.23,0.11,0.0,0.0,0.0]
[1778302503332,57.07,80346.63,0.11,0.0,0.0,0.0]
[1778302508367,57.07,80354.04,0.11,0.0,0.0,0.0]
[1778302514409,57.07,80355.15,0.11,0.0,0.0,0.0]
[1778302519445,57.07,80356.47,0.11,0.0,0.0,0.0]
[1778302524479,57.07,80356.59,0.11,0.0,0.0,0.0]
[1778302528508,57.07,80362.27,0.11,0.0,0.0,0.0]
[1778302531528,57.07,80363.05,0.11,0.0,0.0,0.0]
[1778302537371,57.07,80363.28,0.11,0.0,0.0,0.0]
[1778302542606,57.07,80366.83,0.11,0.0,0.0,0.0]
[1778302545627,57.07,80372.46,0.11,0.0,0.0,0.0]
[1778302547643,57.07,80376.94,0.11,0.0,0.0,0.0]
[1778302551669,57.07,80381.72,0.11,0.0,0.0,0.0]
[1778302553684,57.07,80375.61,0.11,0.0,0.0,0.0]
[1778302558718,57.07,80375.2,0.11,0.0,0.0,0.0]
[1778302563752,57.07,80374.31,0.11,0.0,0.0,0.0]
[1778302568789,57.07,80369.8,0.11,0.0,0.0,0.0]
[1778302575838,57.07,80369.55,0.11,0.0,0.0,0.0]
[1778302580873,57.07,80369.16,0.11,0.0,0.0,0.0]
[1778302585908,57.07,80368.48,0.11,0.0,0.0,0.0]
[1778302592958,57.07,80368.21,0.11,0.0,0.0,0.0]
[1778302597993,57.07,80367.87,0.11,0.0,0.0,0.0]
[1778302604035,57.07,80367.41,0.11,0.0,0.0,0.0]
[1778302607057,57.07,80356.66,0.11,0.0,0.0,0.0]
[1778302612091,57.07,80353.82,0.11,0.0,0.0,0.0]
[1778302617128,57.07,80354.75,0.11,0.0,0.0,0.0]
[1778302622164,57.07,80360.12,0.11,0.0,0.0,0.0]
[1778302626193,57.07,80345.53,0.11,0.0,0.0,0.0]
[1778302631227,57.07,80348.76,0.11,0.0,0.0,0.0]
[1778302636261,57.07,80349.36,0.11,0.0,0.0,0.0]
[1778302641296,57.07,80354.1,0.11,0.0,0.0,0.0]
[1778302643310,57.07,80360.03,0.11,0.0,0.0,0.0]
[1778302648346,57.07,80358.32,0.11,0.0,0.0,0.0]
[1778302656401,57.07,80356.39,0.11,0.0,0.0,0.0]
[1778302661437,57.07,80363.91,0.11,0.0,0.0,0.0]
[1778302666470,57.07,80366.93,0.11,0.0,0.0,0.0]
[1778302671506,57.07,80364.48,0.11,0.0,0.0,0.0]
[1778302678363,57.07,80360.62,0.11,0.0,0.0,0.0]
[1778302683590,57.07,80355.83,0.11,0.0,0.0,0.0]
[1778302688434,57.07,80350.17,0.11,0.0,0.0,0.0]
[1778302691648,57.07,80358.33,0.11,0.0,0.0,0.0]
[1778302696684,57.07,80358.17,0.11,0.0,0.0,0.0]
[1778302701719,57.07,80353.67,0.11,0.0,0.0,0.0]
[1778302703733,57.07,80348.41,0.11,0.0,0.0,0.0]
[1778302708768,57.07,80349.07,0.11,0.0,0.0,0.0]
[1778302712797,57.07,80350.06,0.11,0.0,0.0,0.0]
[1778302717831,57.07,80351.65,0.11,0.0,0.0,0.0]
[1778302722865,57.07,80351.07,0.11,0.0,0.0,0.0]
[1778302727901,57.07,80345.1,0.11,0.0,0.0,0.0]
[1778302731929,57.07,80340.47,0.11,0.0,0.0,0.0]
[1778302736970,57.07,80338.85,0.11,0.0,0.0,0.0]
[1778302739990,57.07,80345.85,0.11,0.0,0.0,0.0]
[1778302742012,57.07,80350.5,0.11,0.0,0.0,0.0]
[1778302747040,57.07,80353.41,0.11,0.0,0.0,0.0]
[1778302752075,57.07,80360.58,0.11,0.0,0.0,0.0]
[1778302757110,57.07,80360.01,0.11,0.0,0.0,0.0]
[1778302762145,57.07,80362.65,0.11,0.0,0.0,0.0]
[1778302769017,57.07,80361.91,0.11,0.0,0.0,0.0]
[1778302771209,57.07,80361.73,0.11,0.0,0.0,0.0]
[1778302774232,57.07,80356.43,0.11,0.0,0.0,0.0]
[1778302779270,57.07,80356.69,0.11,0.0,0.0,0.0]
[1778302784306,57.07,80353.63,0.11,0.0,0.0,0.0]
[1778302790348,57.07,80355.78,0.11,0.0,0.0,0.0]
[1778302795383,57.07,80353.02,0.11,0.0,0.0,0.0]
[1778302801425,57.07,80352.92,0.11,0.0,0.0,0.0]
[1778302806459,57.07,80353.85,0.11,0.0,0.0,0.0]
[1778302811496,57.07,80352.37,0.11,0.0,0.0,0.0]
[1778302814516,57.07,80347.95,0.11,0.0,0.0,0.0]
[1778302819552,57.07,80345.75,0.11,0.0,0.0,0.0]
[1778302826600,57.07,80344.23,0.11,0.0,0.0,0.0]
[1778302829621,57.07,80337.9,0.11,0.0,0.0,0.0]
[1778302832643,57.07,80337.59,0.11,0.0,0.0,0.0]
[1778302837684,57.07,80336.19,0.11,0.0,0.0,0.0]
[1778302840702,57.07,80340.53,0.11,0.0,0.0,0.0]
[1778302845737,57.07,80343.84,0.11,0.0,0.0,0.0]
[1778302850772,57.07,80344.13,0.11,0.0,0.0,0.0]
[1778302855806,57.07,80344.7,0.11,0.0,0.0,0.0]
[1778302860842,57.07,80341.53,0.11,0.0,0.0,0.0]
[1778302865877,57.07,80345.71,0.11,0.0,0.0,0.0]
[1778302870912,57.07,80345.57,0.11,0.0,0.0,0.0]
[1778302876956,57.07,80343.66,0.11,0.0,0.0,0.0]
[1778302881989,57.07,80340.77,0.11,0.0,0.0,0.0]
[1778302887025,57.07,80337.51,0.11,0.0,0.0,0.0]
[1778302893066,57.07,80336.85,0.11,0.0,0.0,0.0]
[1778302898102,57.07,80335.31,0.11,0.0,0.0,0.0]
[1778302903135,57.07,80333.17,0.11,0.0,0.0,0.0]
[1778302908171,57.07,80346.83,0.11,0.0,0.0,0.0]
[1778302909179,57.07,80356.79,0.11,0.0,0.0,0.0]
[1778302914214,57.07,80354.89,0.11,0.0,0.0,0.0]
[1778302917235,57.07,80349.03,0.11,0.0,0.0,0.0]
[1778302922276,57.07,80346.46,0.11,0.0,0.0,0.0]
[1778302927307,57.07,80343.99,0.11,0.0,0.0,0.0]
[1778302932343,57.07,80340.12,0.11,0.0,0.0,0.0]
[1778302934356,57.07,80334.2,0.11,0.0,0.0,0.0]
[1778302939392,57.07,80330.29,0.11,0.0,0.0,0.0]
[1778302944426,57.07,80332.24,0.11,0.0,0.0,0.0]
[1778302949461,57.07,80331.78,0.11,0.0,0.0,0.0]
[1778302951478,57.07,80330.82,0.11,0.0,0.0,0.0]
[1778302956510,57.07,80327.0,0.11,0.0,0.0,0.0]
[1778302961547,57.07,80324.31,0.11,0.0,0.0,0.0]
[1778302966582,57.07,80323.51,0.11,0.0,0.0,0.0]
[1778302972625,57.07,80323.46,0.11,0.0,0.0,0.0]
[1778302977659,57.07,80324.6,0.11,0.0,0.0,0.0]
[1778302989742,57.07,80325.62,0.11,0.0,0.0,0.0]
[1778302997798,57.07,80327.28,0.11,0.0,0.0,0.0]
[1778303002834,57.07,80326.89,0.11,0.0,0.0,0.0]
[1778303007870,57.07,80326.64,0.11,0.0,0.0,0.0]
[1778303011899,57.07,80326.57,0.11,0.0,0.0,0.0]
[1778303016936,57.07,80326.18,0.11,0.0,0.0,0.0]
[1778303021971,57.07,80326.16,0.11,0.0,0.0,0.0]
[1778303028012,57.07,80324.66,0.11,0.0,0.0,0.0]
[1778303033048,57.07,80329.83,0.11,0.0,0.0,0.0]
[1778303038083,57.07,80330.92,0.11,0.0,0.0,0.0]
[1778303043118,57.07,80337.62,0.11,0.0,0.0,0.0]
[1778303049159,57.07,80339.54,0.11,0.0,0.0,0.0]
[1778303052181,57.07,80334.36,0.11,0.0,0.0,0.0]
[1778303058224,57.07,80335.29,0.11,0.0,0.0,0.0]
[1778303063260,57.07,80335.56,0.11,0.0,0.0,0.0]
[1778303071146,57.07,80336.37,0.11,0.0,0.0,0.0]
[1778303076347,57.07,80336.76,0.11,0.0,0.0,0.0]
[1778303089439,57.07,80332.8,0.11,0.0,0.0,0.0]
[1778303094477,57.07,80332.74,0.11,0.0,0.0,0.0]
[1778303099512,57.07,80330.85,0.11,0.0,0.0,0.0]
[1778303107570,57.07,80330.72,0.11,0.0,0.0,0.0]
[1778303119653,57.07,80333.74,0.11,0.0,0.0,0.0]
[1778303124688,57.07,80335.52,0.11,0.0,0.0,0.0]
[1778303130730,57.07,80332.79,0.11,0.0,0.0,0.0]
[1778303131572,57.07,80333.16,0.11,0.0,0.0,0.0]
[1778303136772,57.07,80331.52,0.11,0.0,0.0,0.0]
[1778303141807,57.07,80331.03,0.11,0.0,0.0,0.0]
[1778303151712,57.07,80329.3,0.11,0.0,0.0,0.0]
[1778303160940,57.07,80328.36,0.11,0.0,0.0,0.0]
[1778303167989,57.07,80327.92,0.11,0.0,0.0,0.0]
[1778303171017,57.07,80334.2,0.11,0.0,0.0,0.0]
[1778303176051,57.07,80337.84,0.11,0.0,0.0,0.0]
[1778303181086,57.07,80334.99,0.11,0.0,0.0,0.0]
[1778303183099,57.07,80330.49,0.11,0.0,0.0,0.0]
[1778303188136,57.07,80331.16,0.11,0.0,0.0,0.0]
[1778303191996,57.07,80331.51,0.11,0.0,0.0,0.0]
[1778303198206,57.07,80331.83,0.11,0.0,0.0,0.0]
[1778303203240,57.07,80331.65,0.11,0.0,0.0,0.0]
[1778303208275,57.07,80331.84,0.11,0.0,0.0,0.0]
[1778303218346,57.07,80332.02,0.11,0.0,0.0,0.0]
[1778303224389,57.07,80332.4,0.11,0.0,0.0,0.0]
[1778303229422,57.07,80332.22,0.11,0.0,0.0,0.0]
[1778303234458,57.07,80329.29,0.11,0.0,0.0,0.0]
[1778303239495,57.07,80328.79,0.11,0.0,0.0,0.0]
[1778303245535,57.07,80326.54,0.11,0.0,0.0,0.0]
[1778303250571,57.07,80326.24,0.11,0.0,0.0,0.0]
[1778303251577,57.07,80326.28,0.11,0.0,0.0,0.0]
[1778303256612,57.07,80326.8,0.11,0.0,0.0,0.0]
[1778303261647,57.07,80326.22,0.11,0.0,0.0,0.0]
[1778303271717,57.07,80326.09,0.11,0.0,0.0,0.0]
[1778303276751,57.07,80326.48,0.11,0.0,0.0,0.0]
[1778303282630,57.07,80326.38,0.11,0.0,0.0,0.0]
[1778303287829,57.07,80325.82,0.11,0.0,0.0,0.0]
[1778303293870,57.07,80328.61,0.11,0.0,0.0,0.0]
[1778303299912,57.07,80327.98,0.11,0.0,0.0,0.0]
[1778303305955,57.07,80324.38,0.11,0.0,0.0,0.0]
[1778303310991,57.07,80324.92,0.11,0.0,0.0,0.0]
[1778303311996,57.07,80325.06,0.11,0.0,0.0,0.0]
[1778303321060,57.07,80325.13,0.11,0.0,0.0,0.0]
[1778303326096,57.07,80325.12,0.11,0.0,0.0,0.0]
[1778303331132,57.07,80325.1,0.11,0.0,0.0,0.0]
[1778303336176,57.07,80324.37,0.11,0.0,0.0,0.0]
[1778303338182,57.07,80318.51,0.11,0.0,0.0,0.0]
[1778303346238,57.07,80318.64,0.11,0.0,0.0,0.0]
[1778303353124,57.07,80318.9,0.11,0.0,0.0,0.0]
[1778303358322,57.07,80319.89,0.11,0.0,0.0,0.0]
[1778303363357,57.07,80323.87,0.11,0.0,0.0,0.0]
[1778303368392,57.07,80323.88,0.11,0.0,0.0,0.0]
[1778303373264,57.07,80323.91,0.11,0.0,0.0,0.0]
[1778303383333,57.07,80324.16,0.11,0.0,0.0,0.0]
[1778303385514,57.07,80331.48,0.11,0.0,0.0,0.0]
[1778303386518,57.07,80336.77,0.11,0.0,0.0,0.0]
[1778303391554,57.07,80339.69,0.11,0.0,0.0,0.0]
[1778303396588,57.07,80341.65,0.11,0.0,0.0,0.0]
[1778303398604,57.07,80347.06,0.11,0.0,0.0,0.0]
[1778303402637,57.07,80351.48,0.11,0.0,0.0,0.0]
[1778303404651,57.07,80356.6,0.11,0.0,0.0,0.0]
[1778303409686,57.07,80357.92,0.11,0.0,0.0,0.0]
[1778303412708,57.07,80362.34,0.11,0.0,0.0,0.0]
[1778303419766,57.07,80362.31,0.11,0.0,0.0,0.0]
[1778303424801,57.07,80367.63,0.11,0.0,0.0,0.0]
[1778303429836,57.07,80368.42,0.11,0.0,0.0,0.0]
[1778303431850,57.07,80368.42,0.11,0.0,0.0,0.0]
[1778303436885,57.07,80368.43,0.11,0.0,0.0,0.0]
[1778303441920,57.07,80367.34,0.11,0.0,0.0,0.0]
[1778303446955,57.07,80366.23,0.11,0.0,0.0,0.0]
[1778303451989,57.07,80369.27,0.11,0.0,0.0,0.0]
[1778303456020,57.07,80375.77,0.11,0.0,0.0,0.0]
[1778303461056,57.07,80377.45,0.11,0.0,0.0,0.0]
[1778303466090,57.07,80378.06,0.11,0.0,0.0,0.0]
[1778303472133,57.07,80375.66,0.11,0.0,0.0,0.0]
[1778303477167,57.07,80376.1,0.11,0.0,0.0,0.0]
[1778303482202,57.07,80375.81,0.11,0.0,0.0,0.0]
[1778303487237,57.07,80374.05,0.11,0.0,0.0,0.0]
[1778303491266,57.07,80373.64,0.11,0.0,0.0,0.0]
[1778303498315,57.07,80373.62,0.11,0.0,0.0,0.0]
[1778303503350,57.07,80372.89,0.11,0.0,0.0,0.0]
[1778303509392,57.07,80372.5,0.11,0.0,0.0,0.0]
[1778303514427,57.07,80372.73,0.11,0.0,0.0,0.0]
[1778303520469,57.07,80375.32,0.11,0.0,0.0,0.0]
[1778303525504,57.07,80374.78,0.11,0.0,0.0,0.0]
[1778303530539,57.07,80372.81,0.11,0.0,0.0,0.0]
[1778303535576,57.07,80373.33,0.11,0.0,0.0,0.0]
[1778303541622,57.07,80373.35,0.11,0.0,0.0,0.0]
[1778303549677,57.07,80373.47,0.11,0.0,0.0,0.0]
[1778303551692,57.07,80373.41,0.11,0.0,0.0,0.0]
[1778303558741,57.07,80369.42,0.11,0.0,0.0,0.0]
[1778303564630,57.07,80369.16,0.11,0.0,0.0,0.0]
[1778303564782,57.07,80369.17,0.11,0.0,0.0,0.0]
[1778303569819,57.07,80365.2,0.11,0.0,0.0,0.0]
[1778303574854,57.07,80363.89,0.11,0.0,0.0,0.0]
[1778303580897,57.07,80358.68,0.11,0.0,0.0,0.0]
[1778303585932,57.07,80353.36,0.11,0.0,0.0,0.0]
[1778303594997,57.07,80354.28,0.11,0.0,0.0,0.0]
[1778303598662,57.07,80355.51,0.11,0.0,0.0,0.0]
[1778303599023,57.07,80357.81,0.11,0.0,0.0,0.0]
[1778303604058,57.07,80356.03,0.11,0.0,0.0,0.0]
[1778303608086,57.07,80351.72,0.11,0.0,0.0,0.0]
[1778303611107,57.07,80350.42,0.11,0.0,0.0,0.0]
[1778303620171,57.07,80351.12,0.11,0.0,0.0,0.0]
[1778303627219,57.07,80351.08,0.11,0.0,0.0,0.0]
[1778303632254,57.07,80351.8,0.11,0.0,0.0,0.0]
[1778303639303,57.07,80351.85,0.11,0.0,0.0,0.0]
[1778303645191,57.07,80354.57,0.11,0.0,0.0,0.0]
[1778303650380,57.07,80355.34,0.11,0.0,0.0,0.0]
[1778303655415,57.07,80354.69,0.11,0.0,0.0,0.0]
[1778303660450,57.07,80354.38,0.11,0.0,0.0,0.0]
[1778303666520,57.07,80351.81,0.11,0.0,0.0,0.0]
[1778303673541,57.07,80351.97,0.11,0.0,0.0,0.0]
[1778303682605,57.07,80352.41,0.11,0.0,0.0,0.0]
[1778303687639,57.07,80354.74,0.11,0.0,0.0,0.0]
[1778303695542,57.07,80351.76,0.11,0.0,0.0,0.0]
[1778303700729,57.07,80350.92,0.11,0.0,0.0,0.0]
[1778303705765,57.07,80350.3,0.11,0.0,0.0,0.0]
[1778303711808,57.07,80352.95,0.11,0.0,0.0,0.0]
[1778303716846,57.07,80353.17,0.11,0.0,0.0,0.0]
[1778303723895,57.07,80351.42,0.11,0.0,0.0,0.0]
[1778303728930,57.07,80351.68,0.11,0.0,0.0,0.0]
[1778303735823,57.07,80351.94,0.11,0.0,0.0,0.0]
[1778303745042,57.07,80352.41,0.11,0.0,0.0,0.0]
[1778303750079,57.07,80346.29,0.11,0.0,0.0,0.0]
[1778303753100,57.07,80341.61,0.11,0.0,0.0,0.0]
[1778303758137,57.07,80340.06,0.11,0.0,0.0,0.0]
[1778303763172,57.07,80339.38,0.11,0.0,0.0,0.0]
[1778303768207,57.07,80338.54,0.11,0.0,0.0,0.0]
[1778303775258,57.07,80337.36,0.11,0.0,0.0,0.0]
[1778303780292,57.07,80336.98,0.11,0.0,0.0,0.0]
[1778303785326,57.07,80338.47,0.11,0.0,0.0,0.0]
[1778303787339,57.07,80343.24,0.11,0.0,0.0,0.0]
[1778303791369,57.07,80343.3,0.11,0.0,0.0,0.0]
[1778303798418,57.07,80343.9,0.11,0.0,0.0,0.0]
[1778303806474,57.07,80343.78,0.11,0.0,0.0,0.0]
[1778303811509,57.07,80344.6,0.11,0.0,0.0,0.0]
[1778303819565,57.07,80344.05,0.11,0.0,0.0,0.0]
[1778303824600,57.07,80344.1,0.11,0.0,0.0,0.0]
[1778303828628,57.07,80351.95,0.11,0.0,0.0,0.0]
[1778303835677,57.07,80355.33,0.11,0.0,0.0,0.0]
[1778303841719,57.07,80355.05,0.11,0.0,0.0,0.0]
[1778303848773,57.07,80354.87,0.11,0.0,0.0,0.0]
[1778303852796,57.07,80354.74,0.11,0.0,0.0,0.0]
[1778303859845,57.07,80355.62,0.11,0.0,0.0,0.0]
[1778303866738,57.07,80355.81,0.11,0.0,0.0,0.0]
[1778303876808,57.07,80355.16,0.11,0.0,0.0,0.0]
[1778303883006,57.07,80354.76,0.11,0.0,0.0,0.0]
[1778303890063,57.07,80354.36,0.11,0.0,0.0,0.0]
[1778303891070,57.07,80360.42,0.11,0.0,0.0,0.0]
[1778303896108,57.07,80363.76,0.11,0.0,0.0,0.0]
[1778303901143,57.07,80364.97,0.11,0.0,0.0,0.0]
[1778303906179,57.07,80367.2,0.11,0.0,0.0,0.0]
[1778303911217,57.07,80368.99,0.11,0.0,0.0,0.0]
[1778303915248,57.07,80378.53,0.11,0.0,0.0,0.0]
[1778303916252,57.07,80385.2,0.11,0.0,0.0,0.0]
[1778303918266,57.07,80389.39,0.11,0.0,0.0,0.0]
[1778303925316,57.07,80390.52,0.11,0.0,0.0,0.0]
[1778303930355,57.07,80390.82,0.11,0.0,0.0,0.0]
[1778303932364,57.07,80397.42,0.11,0.0,0.0,0.0]
[1778303939412,57.07,80395.16,0.11,0.0,0.0,0.0]
[1778303944448,57.07,80395.69,0.11,0.0,0.0,0.0]
[1778303957367,57.07,80396.94,0.11,0.0,0.0,0.0]
[1778303962574,57.07,80397.16,0.11,0.0,0.0,0.0]
[1778303967609,57.07,80397.52,0.11,0.0,0.0,0.0]
[1778303973650,57.07,80397.64,0.11,0.0,0.0,0.0]
[1778303978686,57.07,80398.16,0.11,0.0,0.0,0.0]
[1778303984728,57.07,80399.45,0.11,0.0,0.0,0.0]
[1778303989763,57.07,80400.42,0.11,0.0,0.0,0.0]
[1778303997648,57.07,80401.06,0.11,0.0,0.0,0.0]
[1778304002854,57.07,80401.97,0.11,0.0,0.0,0.0]
[1778304007889,57.07,80404.93,0.11,0.0,0.0,0.0]
[1778304012925,57.07,80404.9,0.11,0.0,0.0,0.0]
[1778304018965,57.07,80403.33,0.11,0.0,0.0,0.0]
[1778304024000,57.07,80405.93,0.11,0.0,0.0,0.0]
[1778304026016,57.07,80406.15,0.11,0.0,0.0,0.0]
[1778304029037,57.07,80406.64,0.11,0.0,0.0,0.0]
[1778304031051,57.07,80408.13,0.11,0.0,0.0,0.0]
[1778304037927,57.07,80409.68,0.11,0.0,0.0,0.0]
[1778304043135,57.07,80410.86,0.11,0.0,0.0,0.0]
[1778304048170,57.07,80420.14,0.11,0.0,0.0,0.0]
[1778304049177,57.07,80425.97,0.11,0.0,0.0,0.0]
[1778304054213,57.07,80427.14,0.11,0.0,0.0,0.0]
[1778304059248,57.07,80423.99,0.11,0.0,0.0,0.0]
[1778304064285,57.07,80421.35,0.11,0.0,0.0,0.0]
[1778304067307,57.07,80413.13,0.11,0.0,0.0,0.0]
[1778304068314,57.07,80406.87,0.11,0.0,0.0,0.0]
[1778304073349,57.07,80407.46,0.11,0.0,0.0,0.0]
[1778304078384,57.07,80401.84,0.11,0.0,0.0,0.0]
[1778304080402,57.07,80393.69,0.11,0.0,0.0,0.0]
[1778304085433,57.07,80393.52,0.11,0.0,0.0,0.0]
[1778304092492,57.07,80394.72,0.11,0.0,0.0,0.0]
[1778304098534,57.07,80396.19,0.11,0.0,0.0,0.0]
[1778304104576,57.07,80397.22,0.11,0.0,0.0,0.0]
[1778304110619,57.07,80397.07,0.11,0.0,0.0,0.0]
[1778304118492,57.07,80396.84,0.11,0.0,0.0,0.0]
[1778304124718,57.07,80396.58,0.11,0.0,0.0,0.0]
[1778304132774,57.07,80396.85,0.11,0.0,0.0,0.0]
[1778304137810,57.07,80397.39,0.11,0.0,0.0,0.0]
[1778304146872,57.07,80397.54,0.11,0.0,0.0,0.0]
[1778304152418,57.07,80397.32,0.11,0.0,0.0,0.0]
[1778304152488,57.07,80397.05,0.11,0.0,0.0,0.0]
[1778304158917,57.07,80398.33,0.11,0.0,0.0,0.0]
[1778304159017,57.07,80398.84,0.11,0.0,0.0,0.0]
[1778304167011,57.07,80398.03,0.11,0.0,0.0,0.0]
[1778304174073,57.07,80397.6,0.11,0.0,0.0,0.0]
[1778304180115,57.07,80398.56,0.11,0.0,0.0,0.0]
[1778304185151,57.07,80399.65,0.11,0.0,0.0,0.0]
[1778304190186,57.07,80399.68,0.11,0.0,0.0,0.0]
[1778304195221,57.07,80401.43,0.11,0.0,0.0,0.0]
[1778304202271,57.07,80402.07,0.11,0.0,0.0,0.0]
[1778304207304,57.07,80402.8,0.11,0.0,0.0,0.0]
[1778304219193,57.07,80403.87,0.11,0.0,0.0,0.0]
[1778304226442,57.07,80404.08,0.11,0.0,0.0,0.0]
[1778304233492,57.07,80404.6,0.11,0.0,0.0,0.0]
[1778304238528,57.07,80405.74,0.11,0.0,0.0,0.0]
[1778304243564,57.07,80410.13,0.11,0.0,0.0,0.0]
[1778304248598,57.07,80412.86,0.11,0.0,0.0,0.0]
[1778304253634,57.07,80414.61,0.11,0.0,0.0,0.0]
[1778304258669,57.07,80413.14,0.11,0.0,0.0,0.0]
[1778304259676,57.07,80408.83,0.11,0.0,0.0,0.0]
[1778304261690,57.07,80404.33,0.11,0.0,0.0,0.0]
[1778304266726,57.07,80409.08,0.11,0.0,0.0,0.0]
[1778304271558,57.07,80410.39,0.11,0.0,0.0,0.0]
[1778304276798,57.07,80409.27,0.11,0.0,0.0,0.0]
[1778304282837,57.07,80407.39,0.11,0.0,0.0,0.0]
[1778304288879,57.07,80405.43,0.11,0.0,0.0,0.0]
[1778304293914,57.07,80404.04,0.11,0.0,0.0,0.0]
[1778304298949,57.07,80402.64,0.11,0.0,0.0,0.0]
[1778304306052,57.07,80402.53,0.11,0.0,0.0,0.0]
[1778304307022,57.07,80406.73,0.11,0.0,0.0,0.0]
[1778304308035,57.07,80426.59,0.11,0.0,0.0,0.0]
[1778304310048,57.07,80417.07,0.11,0.0,0.0,0.0]
[1778304315083,57.07,80415.51,0.11,0.0,0.0,0.0]
[1778304316090,57.07,80410.55,0.11,0.0,0.0,0.0]
[1778304317098,57.07,80405.59,0.11,0.0,0.0,0.0]
[1778304322135,57.07,80405.88,0.11,0.0,0.0,0.0]
[1778304329185,57.07,80406.17,0.11,0.0,0.0,0.0]
[1778304331198,57.07,80406.31,0.11,0.0,0.0,0.0]
[1778304336233,57.07,80406.64,0.11,0.0,0.0,0.0]
[1778304339254,57.07,80399.29,0.11,0.0,0.0,0.0]
[1778304340261,57.07,80395.15,0.11,0.0,0.0,0.0]
[1778304345295,57.07,80396.83,0.11,0.0,0.0,0.0]
[1778304352120,57.07,80397.93,0.11,0.0,0.0,0.0]
[1778304359396,57.07,80395.9,0.11,0.0,0.0,0.0]
[1778304364431,57.07,80396.65,0.11,0.0,0.0,0.0]
[1778304369468,57.07,80395.73,0.11,0.0,0.0,0.0]
[1778304375509,57.07,80395.14,0.11,0.0,0.0,0.0]
[1778304380544,57.07,80395.95,0.11,0.0,0.0,0.0]
[1778304382558,57.07,80391.29,0.11,0.0,0.0,0.0]
[1778304384572,57.07,80386.01,0.11,0.0,0.0,0.0]
[1778304393638,57.07,80384.07,0.11,0.0,0.0,0.0]
[1778304398673,57.07,80382.62,0.11,0.0,0.0,0.0]
[1778304403707,57.07,80381.32,0.11,0.0,0.0,0.0]
[1778304409751,57.07,80379.83,0.11,0.0,0.0,0.0]
[1778304414786,57.07,80379.61,0.11,0.0,0.0,0.0]
[1778304419822,57.07,80378.45,0.11,0.0,0.0,0.0]
[1778304423850,57.07,80366.84,0.11,0.0,0.0,0.0]
[1778304428886,57.07,80365.44,0.11,0.0,0.0,0.0]
[1778304433920,57.07,80364.06,0.11,0.0,0.0,0.0]
[1778304438955,57.07,80363.92,0.11,0.0,0.0,0.0]
[1778304440969,57.07,80368.87,0.11,0.0,0.0,0.0]
[1778304446004,57.07,80367.5,0.11,0.0,0.0,0.0]
[1778304453053,57.07,80368.97,0.11,0.0,0.0,0.0]
[1778304458088,57.07,80368.18,0.11,0.0,0.0,0.0]
[1778304464130,57.07,80367.26,0.11,0.0,0.0,0.0]
[1778304473193,57.07,80366.82,0.11,0.0,0.0,0.0]
[1778304478228,57.07,80366.72,0.11,0.0,0.0,0.0]
[1778304483263,57.07,80366.64,0.11,0.0,0.0,0.0]
[1778304488298,57.07,80366.22,0.11,0.0,0.0,0.0]
[1778304498372,57.07,80366.14,0.11,0.0,0.0,0.0]
[1778304503406,57.07,80366.15,0.11,0.0,0.0,0.0]
[1778304509455,57.07,80366.0,0.11,0.0,0.0,0.0]
[1778304511470,57.07,80366.02,0.11,0.0,0.0,0.0]
[1778304515497,57.07,80370.03,0.11,0.0,0.0,0.0]
[1778304524560,57.07,80373.54,0.11,0.0,0.0,0.0]
[1778304531609,57.07,80370.91,0.11,0.0,0.0,0.0]
[1778304536644,57.07,80370.04,0.11,0.0,0.0,0.0]
[1778304541679,57.07,80369.11,0.11,0.0,0.0,0.0]
[1778304546719,57.07,80369.6,0.11,0.0,0.0,0.0]
[1778304549495,57.07,80383.2,0.11,0.0,0.0,0.0]
[1778304556785,57.07,80385.7,0.11,0.0,0.0,0.0]
[1778304564846,57.07,80385.92,0.11,0.0,0.0,0.0]
[1778304570644,57.07,80383.21,0.11,0.0,0.0,0.0]
[1778304573906,57.07,80383.31,0.11,0.0,0.0,0.0]
[1778304578939,57.07,80379.67,0.11,0.0,0.0,0.0]
[1778304580957,57.07,80386.83,0.11,0.0,0.0,0.0]
[1778304581960,57.07,80391.42,0.11,0.0,0.0,0.0]
[1778304582971,57.07,80399.7,0.11,0.0,0.0,0.0]
[1778304590019,57.07,80400.49,0.11,0.0,0.0,0.0]
[1778304595051,57.07,80402.6,0.11,0.0,0.0,0.0]
[1778304600089,57.07,80403.67,0.11,0.0,0.0,0.0]
[1778304604117,57.07,80399.08,0.11,0.0,0.0,0.0]
[1778304605136,57.07,80392.32,0.11,0.0,0.0,0.0]
[1778304610157,57.07,80389.1,0.11,0.0,0.0,0.0]
[1778304616198,57.07,80390.33,0.11,0.0,0.0,0.0]
[1778304620227,57.07,80399.72,0.11,0.0,0.0,0.0]
[1778304625262,57.07,80397.66,0.11,0.0,0.0,0.0]
[1778304630298,57.07,80397.88,0.11,0.0,0.0,0.0]
[1778304631075,57.07,80397.25,0.11,0.0,0.0,0.0]
[1778304635334,57.07,80391.31,0.11,0.0,0.0,0.0]
[1778304640368,57.07,80389.84,0.11,0.0,0.0,0.0]
[1778304645404,57.07,80393.32,0.11,0.0,0.0,0.0]
[1778304650439,57.07,80395.92,0.11,0.0,0.0,0.0]
[1778304655478,57.07,80397.01,0.11,0.0,0.0,0.0]
[1778304661515,57.07,80397.47,0.11,0.0,0.0,0.0]
[1778304666591,57.07,80397.56,0.11,0.0,0.0,0.0]
[1778304678635,57.07,80397.7,0.11,0.0,0.0,0.0]
[1778304683671,57.07,80398.39,0.11,0.0,0.0,0.0]
[1778304689711,57.07,80398.81,0.11,0.0,0.0,0.0]
[1778304691494,57.07,80398.99,0.11,0.0,0.0,0.0]
[1778304701565,57.07,80399.2,0.11,0.0,0.0,0.0]
[1778304711635,57.07,80398.97,0.11,0.0,0.0,0.0]
[1778304717909,57.07,80398.87,0.11,0.0,0.0,0.0]
[1778304722948,57.07,80403.78,0.11,0.0,0.0,0.0]
[1778304727985,57.07,80402.87,0.11,0.0,0.0,0.0]
[1778304738052,57.07,80401.62,0.11,0.0,0.0,0.0]
[1778304745102,57.07,80401.17,0.11,0.0,0.0,0.0]
[1778304751144,57.07,80400.34,0.11,0.0,0.0,0.0]
[1778304761214,57.07,80399.81,0.11,0.0,0.0,0.0]
[1778304768264,57.07,80399.06,0.11,0.0,0.0,0.0]
[1778304778333,57.07,80397.62,0.11,0.0,0.0,0.0]
[1778304787398,57.07,80397.41,0.11,0.0,0.0,0.0]
[1778304793439,57.07,80397.8,0.11,0.0,0.0,0.0]
[1778304798476,57.07,80397.43,0.11,0.0,0.0,0.0]
[1778304804520,57.07,80396.0,0.11,0.0,0.0,0.0]
[1778304812340,57.07,80394.91,0.11,0.0,0.0,0.0]
[1778304817610,57.07,80397.48,0.11,0.0,0.0,0.0]
[1778304819624,57.07,80405.23,0.11,0.0,0.0,0.0]
[1778304824659,57.07,80410.64,0.11,0.0,0.0,0.0]
[1778304828687,57.07,80416.39,0.11,0.0,0.0,0.0]
[1778304833721,57.07,80417.73,0.11,0.0,0.0,0.0]
[1778304835736,57.07,80421.82,0.11,0.0,0.0,0.0]
[1778304838757,57.07,80427.84,0.11,0.0,0.0,0.0]
[1778304845805,57.07,80429.54,0.11,0.0,0.0,0.0]
[1778304850840,57.07,80430.92,0.11,0.0,0.0,0.0]
[1778304858896,57.07,80431.4,0.11,0.0,0.0,0.0]
[1778304862327,57.07,80431.02,0.11,0.0,0.0,0.0]
[1778304862352,57.07,80431.04,0.11,0.0,0.0,0.0]
[1778304863126,57.07,80431.04,0.11,0.0,0.0,0.0]
[1778304863203,57.07,80431.04,0.11,0.0,0.0,0.0]
[1778304872780,57.07,80432.22,0.11,0.0,0.0,0.0]
[1778304878031,57.07,80435.0,0.11,0.0,0.0,0.0]
[1778304883065,57.07,80435.4,0.11,0.0,0.0,0.0]
[1778304888101,57.07,80436.2,0.11,0.0,0.0,0.0]
[1778304893137,57.07,80436.64,0.11,0.0,0.0,0.0]
[1778304898172,57.07,80436.97,0.11,0.0,0.0,0.0]
[1778304904214,57.07,80437.65,0.11,0.0,0.0,0.0]
[1778304909249,57.07,80439.0,0.11,0.0,0.0,0.0]
[1778304911262,57.07,80443.2,0.11,0.0,0.0,0.0]
[1778304915291,57.07,80450.13,0.11,0.0,0.0,0.0]
[1778304923134,57.07,80452.59,0.11,0.0,0.0,0.0]
[1778304928383,57.07,80453.46,0.11,0.0,0.0,0.0]
[1778304931403,57.07,80453.06,0.11,0.0,0.0,0.0]
[1778304936441,57.07,80453.26,0.11,0.0,0.0,0.0]
[1778304938453,57.07,80448.15,0.11,0.0,0.0,0.0]
[1778304943489,57.07,80448.31,0.11,0.0,0.0,0.0]
[1778304949531,57.07,80447.29,0.11,0.0,0.0,0.0]
[1778304954566,57.07,80443.22,0.11,0.0,0.0,0.0]
[1778304959602,57.07,80438.49,0.11,0.0,0.0,0.0]
[1778304960608,57.07,80433.2,0.11,0.0,0.0,0.0]
[1778304965645,57.07,80430.19,0.11,0.0,0.0,0.0]
[1778304970680,57.07,80429.61,0.11,0.0,0.0,0.0]
[1778304975716,57.07,80425.56,0.11,0.0,0.0,0.0]
[1778304980750,57.07,80425.77,0.11,0.0,0.0,0.0]
[1778304983773,57.07,80431.37,0.11,0.0,0.0,0.0]
[1778304989816,57.07,80432.89,0.11,0.0,0.0,0.0]
[1778304991832,57.07,80433.24,0.11,0.0,0.0,0.0]
[1778304996866,57.07,80434.65,0.11,0.0,0.0,0.0]
[1778305003693,57.07,80437.25,0.11,0.0,0.0,0.0]
[1778305010961,57.07,80437.87,0.11,0.0,0.0,0.0]
[1778305021032,57.07,80437.99,0.11,0.0,0.0,0.0]
[1778305028873,57.07,80437.5,0.11,0.0,0.0,0.0]
[1778305034126,57.07,80436.12,0.11,0.0,0.0,0.0]
[1778305039952,57.07,80436.39,0.11,0.0,0.0,0.0]
[1778305050022,57.07,80437.06,0.11,0.0,0.0,0.0]
[1778305051242,57.07,80437.11,0.11,0.0,0.0,0.0]
[1778305060093,57.07,80437.52,0.11,0.0,0.0,0.0]
[1778305070162,57.07,80437.56,0.11,0.0,0.0,0.0]
[1778305075412,57.07,80437.64,0.11,0.0,0.0,0.0]
[1778305087495,57.07,80437.12,0.11,0.0,0.0,0.0]
[1778305097565,57.07,80435.86,0.11,0.0,0.0,0.0]
[1778305104617,57.07,80434.88,0.11,0.0,0.0,0.0]
[1778305109652,57.07,80440.93,0.11,0.0,0.0,0.0]
[1778305111667,57.07,80442.46,0.11,0.0,0.0,0.0]
[1778305118501,57.07,80442.42,0.11,0.0,0.0,0.0]
[1778305123750,57.07,80442.66,0.11,0.0,0.0,0.0]
[1778305128784,57.07,80442.49,0.11,0.0,0.0,0.0]
[1778305136842,57.07,80443.28,0.11,0.0,0.0,0.0]
[1778305143891,57.07,80444.55,0.11,0.0,0.0,0.0]
[1778305154968,57.07,80445.17,0.11,0.0,0.0,0.0]
[1778305160012,57.07,80445.3,0.11,0.0,0.0,0.0]
[1778305165038,57.07,80445.21,0.11,0.0,0.0,0.0]
[1778305171081,57.07,80444.7,0.11,0.0,0.0,0.0]
[1778305176116,57.07,80444.32,0.11,0.0,0.0,0.0]
[1778305183164,57.07,80443.5,0.11,0.0,0.0,0.0]
[1778305188995,57.07,80443.28,0.11,0.0,0.0,0.0]
[1778305195251,57.07,80443.14,0.11,0.0,0.0,0.0]
[1778305200286,57.07,80443.17,0.11,0.0,0.0,0.0]
[1778305203306,57.07,80447.91,0.11,0.0,0.0,0.0]
[1778305209136,57.07,80448.76,0.11,0.0,0.0,0.0]
[1778305214384,57.07,80452.32,0.11,0.0,0.0,0.0]
[1778305219418,57.07,80454.27,0.11,0.0,0.0,0.0]
[1778305224456,57.07,80457.1,0.11,0.0,0.0,0.0]
[1778305229488,57.07,80455.89,0.11,0.0,0.0,0.0]
[1778305231503,57.07,80456.65,0.11,0.0,0.0,0.0]
[1778305236538,57.07,80456.77,0.11,0.0,0.0,0.0]
[1778305246608,57.07,80456.88,0.11,0.0,0.0,0.0]
[1778305251643,57.07,80456.93,0.11,0.0,0.0,0.0]
[1778305259493,57.07,80456.87,0.11,0.0,0.0,0.0]
[1778305267755,57.07,80457.17,0.11,0.0,0.0,0.0]
[1778305275811,57.07,80457.26,0.11,0.0,0.0,0.0]
[1778305285881,57.07,80456.65,0.11,0.0,0.0,0.0]
[1778305294944,57.07,80456.75,0.11,0.0,0.0,0.0]
[1778305298972,57.07,80452.32,0.11,0.0,0.0,0.0]
[1778305304007,57.07,80451.15,0.11,0.0,0.0,0.0]
[1778305310049,57.07,80451.28,0.11,0.0,0.0,0.0]
[1778305315084,57.07,80451.15,0.11,0.0,0.0,0.0]
[1778305320120,57.07,80451.09,0.11,0.0,0.0,0.0]
[1778305325155,57.07,80451.06,0.11,0.0,0.0,0.0]
[1778305330191,57.07,80451.15,0.11,0.0,0.0,0.0]
[1778305335224,57.07,80450.99,0.11,0.0,0.0,0.0]
[1778305340259,57.07,80450.9,0.11,0.0,0.0,0.0]
[1778305345294,57.07,80450.85,0.11,0.0,0.0,0.0]
[1778305350329,57.07,80450.69,0.11,0.0,0.0,0.0]
[1778305351335,57.07,80450.52,0.11,0.0,0.0,0.0]
[1778305356372,57.07,80450.34,0.11,0.0,0.0,0.0]
[1778305364429,57.07,80450.45,0.11,0.0,0.0,0.0]
[1778305370263,57.07,80450.38,0.11,0.0,0.0,0.0]
[1778305375507,57.07,80453.52,0.11,0.0,0.0,0.0]
[1778305382350,57.07,80452.95,0.11,0.0,0.0,0.0]
[1778305391623,57.07,80451.89,0.11,0.0,0.0,0.0]
[1778305397665,57.07,80451.93,0.11,0.0,0.0,0.0]
[1778305402700,57.07,80448.89,0.11,0.0,0.0,0.0]
[1778305407737,57.07,80450.18,0.11,0.0,0.0,0.0]
[1778305411552,57.07,80450.22,0.11,0.0,0.0,0.0]
[1778305415793,57.07,80454.86,0.11,0.0,0.0,0.0]
[1778305422629,57.07,80455.59,0.11,0.0,0.0,0.0]
[1778305429891,57.07,80455.88,0.11,0.0,0.0,0.0]
[1778305435933,57.07,80456.2,0.11,0.0,0.0,0.0]
[1778305442982,57.07,80456.4,0.11,0.0,0.0,0.0]
[1778305449023,57.07,80456.78,0.11,0.0,0.0,0.0]
[1778305454059,57.07,80457.1,0.11,0.0,0.0,0.0]
[1778305459094,57.07,80456.99,0.11,0.0,0.0,0.0]
[1778305461498,57.07,80456.34,0.11,0.0,0.0,0.0]
[1778305462114,57.07,80454.19,0.11,0.0,0.0,0.0]
[1778305468156,57.07,80450.92,0.11,0.0,0.0,0.0]
[1778305478226,57.07,80450.68,0.11,0.0,0.0,0.0]
[1778305483263,57.07,80450.92,0.11,0.0,0.0,0.0]
[1778305488296,57.07,80450.9,0.11,0.0,0.0,0.0]
[1778305496352,57.07,80450.54,0.11,0.0,0.0,0.0]
[1778305502395,57.07,80450.18,0.11,0.0,0.0,0.0]
[1778305507430,57.07,80450.25,0.11,0.0,0.0,0.0]
[1778305513260,57.07,80450.58,0.11,0.0,0.0,0.0]
[1778305518507,57.07,80450.65,0.11,0.0,0.0,0.0]
[1778305523542,57.07,80451.48,0.11,0.0,0.0,0.0]
[1778305528640,57.07,80450.91,0.11,0.0,0.0,0.0]
[1778305533678,57.07,80450.86,0.11,0.0,0.0,0.0]
[1778305540725,57.07,80450.74,0.11,0.0,0.0,0.0]
[1778305547773,57.07,80450.71,0.11,0.0,0.0,0.0]
[1778305553545,57.07,80450.61,0.11,0.0,0.0,0.0]
[1778305560866,57.07,80450.54,0.11,0.0,0.0,0.0]
[1778305566908,57.07,80450.57,0.11,0.0,0.0,0.0]
[1778305573957,57.07,80450.47,0.11,0.0,0.0,0.0]
[1778305582012,57.07,80450.59,0.11,0.0,0.0,0.0]
[1778305587047,57.07,80441.37,0.11,0.0,0.0,0.0]
[1778305592083,57.07,80439.86,0.11,0.0,0.0,0.0]
[1778305597118,57.07,80439.01,0.11,0.0,0.0,0.0]
[1778305603898,57.07,80439.12,0.11,0.0,0.0,0.0]
[1778305609202,57.07,80439.43,0.11,0.0,0.0,0.0]
[1778305614237,57.07,80437.7,0.11,0.0,0.0,0.0]
[1778305619272,57.07,80430.93,0.11,0.0,0.0,0.0]
[1778305624306,57.07,80428.18,0.11,0.0,0.0,0.0]
[1778305630348,57.07,80425.83,0.11,0.0,0.0,0.0]
[1778305635384,57.07,80423.47,0.11,0.0,0.0,0.0]
[1778305641426,57.07,80421.75,0.11,0.0,0.0,0.0]
[1778305646461,57.07,80421.91,0.11,0.0,0.0,0.0]
[1778305654516,57.07,80421.5,0.11,0.0,0.0,0.0]
[1778305659554,57.07,80413.34,0.11,0.0,0.0,0.0]
[1778305664588,57.07,80411.01,0.11,0.0,0.0,0.0]
[1778305669624,57.07,80408.98,0.11,0.0,0.0,0.0]
[1778305674659,57.07,80408.11,0.11,0.0,0.0,0.0]
[1778305679694,57.07,80407.91,0.11,0.0,0.0,0.0]
[1778305685735,57.07,80407.43,0.11,0.0,0.0,0.0]
[1778305691509,57.07,80404.82,0.11,0.0,0.0,0.0]
[1778305696814,57.07,80392.62,0.11,0.0,0.0,0.0]
[1778305701849,57.07,80392.31,0.11,0.0,0.0,0.0]
[1778305706883,57.07,80392.66,0.11,0.0,0.0,0.0]
[1778305712927,57.07,80392.97,0.11,0.0,0.0,0.0]
[1778305717963,57.07,80393.23,0.11,0.0,0.0,0.0]
[1778305722998,57.07,80393.36,0.11,0.0,0.0,0.0]
[1778305730048,57.07,80393.57,0.11,0.0,0.0,0.0]
[1778305732737,57.07,80393.55,0.11,0.0,0.0,0.0]
[1778305732837,57.07,80393.44,0.11,0.0,0.0,0.0]
[1778305742131,57.07,80393.3,0.11,0.0,0.0,0.0]
[1778305745152,57.07,80389.3,0.11,0.0,0.0,0.0]
[1778305751934,57.07,80389.69,0.11,0.0,0.0,0.0]
[1778305757237,57.07,80389.6,0.11,0.0,0.0,0.0]
[1778305758245,57.07,80385.0,0.11,0.0,0.0,0.0]
[1778305759251,57.07,80380.76,0.11,0.0,0.0,0.0]
[1778305764288,57.07,80380.61,0.11,0.0,0.0,0.0]
[1778305770328,57.07,80380.59,0.11,0.0,0.0,0.0]
[1778305771336,57.07,80380.58,0.11,0.0,0.0,0.0]
[1778305776371,57.07,80380.09,0.11,0.0,0.0,0.0]
[1778305781406,57.07,80380.59,0.11,0.0,0.0,0.0]
[1778305787447,57.07,80380.9,0.11,0.0,0.0,0.0]
[1778305792483,57.07,80380.87,0.11,0.0,0.0,0.0]
[1778305797518,57.07,80381.02,0.11,0.0,0.0,0.0]
[1778305802553,57.07,80381.11,0.11,0.0,0.0,0.0]
[1778305807597,57.07,80380.27,0.11,0.0,0.0,0.0]
[1778305814637,57.07,80380.41,0.11,0.0,0.0,0.0]
[1778305819673,57.07,80380.67,0.11,0.0,0.0,0.0]
[1778305826722,57.07,80380.66,0.11,0.0,0.0,0.0]
[1778305832766,57.07,80380.83,0.11,0.0,0.0,0.0]
[1778305837800,57.07,80380.61,0.11,0.0,0.0,0.0]
[1778305846862,57.07,80380.79,0.11,0.0,0.0,0.0]
[1778305850890,57.07,80385.8,0.11,0.0,0.0,0.0]
[1778305858947,57.07,80385.01,0.11,0.0,0.0,0.0]
[1778305863982,57.07,80382.91,0.11,0.0,0.0,0.0]
[1778305869023,57.07,80382.68,0.11,0.0,0.0,0.0]
[1778305876069,57.07,80381.96,0.11,0.0,0.0,0.0]
[1778305882859,57.07,80381.84,0.11,0.0,0.0,0.0]
[1778305888152,57.07,80381.4,0.11,0.0,0.0,0.0]
[1778305891173,57.07,80374.86,0.11,0.0,0.0,0.0]
[1778305901244,57.07,80375.96,0.11,0.0,0.0,0.0]
[1778305907285,57.07,80376.39,0.11,0.0,0.0,0.0]
[1778305912321,57.07,80377.3,0.11,0.0,0.0,0.0]
[1778305917356,57.07,80377.64,0.11,0.0,0.0,0.0]
[1778305918363,57.07,80373.53,0.11,0.0,0.0,0.0]
[1778305919369,57.07,80367.67,0.11,0.0,0.0,0.0]
[1778305924406,57.07,80365.88,0.11,0.0,0.0,0.0]
[1778305930447,57.07,80363.27,0.11,0.0,0.0,0.0]
[1778305935482,57.07,80360.22,0.11,0.0,0.0,0.0]
[1778305937496,57.07,80354.42,0.11,0.0,0.0,0.0]
[1778305942530,57.07,80352.09,0.11,0.0,0.0,0.0]
[1778305950588,57.07,80346.69,0.11,0.0,0.0,0.0]
[1778305951595,57.07,80347.37,0.11,0.0,0.0,0.0]
[1778305956629,57.07,80350.75,0.11,0.0,0.0,0.0]
[1778305961664,57.07,80350.1,0.11,0.0,0.0,0.0]
[1778305971731,57.07,80349.94,0.11,0.0,0.0,0.0]
[1778305976769,57.07,80348.27,0.11,0.0,0.0,0.0]
[1778305981805,57.07,80349.06,0.11,0.0,0.0,0.0]
[1778305986840,57.07,80349.61,0.11,0.0,0.0,0.0]
[1778305993628,57.07,80349.83,0.11,0.0,0.0,0.0]
[1778306001945,57.07,80351.12,0.11,0.0,0.0,0.0]
[1778306007990,57.07,80352.13,0.11,0.0,0.0,0.0]
[1778306013769,57.07,80353.01,0.11,0.0,0.0,0.0]
[1778306019066,57.07,80353.5,0.11,0.0,0.0,0.0]
[1778306024104,57.07,80354.73,0.11,0.0,0.0,0.0]
[1778306029138,57.07,80356.74,0.11,0.0,0.0,0.0]
[1778306034174,57.07,80359.8,0.11,0.0,0.0,0.0]
[1778306039215,57.07,80356.79,0.11,0.0,0.0,0.0]
[1778306044248,57.07,80354.02,0.11,0.0,0.0,0.0]
[1778306050291,57.07,80354.25,0.11,0.0,0.0,0.0]
[1778306055326,57.07,80355.28,0.11,0.0,0.0,0.0]
[1778306060361,57.07,80354.04,0.11,0.0,0.0,0.0]
[1778306067410,57.07,80354.18,0.11,0.0,0.0,0.0]
[1778306071438,57.07,80355.23,0.11,0.0,0.0,0.0]
[1778306076474,57.07,80354.28,0.11,0.0,0.0,0.0]
[1778306082520,57.07,80355.41,0.11,0.0,0.0,0.0]
[1778306089565,57.07,80355.49,0.11,0.0,0.0,0.0]
[1778306094600,57.07,80358.07,0.11,0.0,0.0,0.0]
[1778306100643,57.07,80358.73,0.11,0.0,0.0,0.0]
[1778306104672,57.07,80362.55,0.11,0.0,0.0,0.0]
[1778306109706,57.07,80362.07,0.11,0.0,0.0,0.0]
[1778306114740,57.07,80362.18,0.11,0.0,0.0,0.0]
[1778306124543,57.07,80361.49,0.11,0.0,0.0,0.0]
[1778306129847,57.07,80365.01,0.11,0.0,0.0,0.0]
[1778306131862,57.07,80367.29,0.11,0.0,0.0,0.0]
[1778306136895,57.07,80369.39,0.11,0.0,0.0,0.0]
[1778306141929,57.07,80370.3,0.11,0.0,0.0,0.0]
[1778306146967,57.07,80370.15,0.11,0.0,0.0,0.0]
[1778306152002,57.07,80369.27,0.11,0.0,0.0,0.0]
[1778306157042,57.07,80368.49,0.11,0.0,0.0,0.0]
[1778306162073,57.07,80370.65,0.11,0.0,0.0,0.0]
[1778306165093,57.07,80375.31,0.11,0.0,0.0,0.0]
[1778306170130,57.07,80376.03,0.11,0.0,0.0,0.0]
[1778306176171,57.07,80377.84,0.11,0.0,0.0,0.0]
[1778306181206,57.07,80374.55,0.11,0.0,0.0,0.0]
[1778306182214,57.07,80370.64,0.11,0.0,0.0,0.0]
[1778306187248,57.07,80370.39,0.11,0.0,0.0,0.0]
[1778306191276,57.07,80370.1,0.11,0.0,0.0,0.0]
[1778306197323,57.07,80370.36,0.11,0.0,0.0,0.0]
[1778306203367,57.07,80370.79,0.11,0.0,0.0,0.0]
[1778306210416,57.07,80370.48,0.11,0.0,0.0,0.0]
[1778306215455,57.07,80370.85,0.11,0.0,0.0,0.0]
[1778306221492,57.07,80371.32,0.11,0.0,0.0,0.0]
[1778306226527,57.07,80371.06,0.11,0.0,0.0,0.0]
[1778306233576,57.07,80371.33,0.11,0.0,0.0,0.0]
[1778306238618,57.07,80372.03,0.11,0.0,0.0,0.0]
[1778306243646,57.07,80373.9,0.11,0.0,0.0,0.0]
[1778306249688,57.07,80372.84,0.11,0.0,0.0,0.0]
[1778306252710,57.07,80372.62,0.11,0.0,0.0,0.0]
[1778306257744,57.07,80371.44,0.11,0.0,0.0,0.0]
[1778306263785,57.07,80371.72,0.11,0.0,0.0,0.0]
[1778306268824,57.07,80370.88,0.11,0.0,0.0,0.0]
[1778306275603,57.07,80371.12,0.11,0.0,0.0,0.0]
[1778306280906,57.07,80371.29,0.11,0.0,0.0,0.0]
[1778306286947,57.07,80371.62,0.11,0.0,0.0,0.0]
[1778306291981,57.07,80372.12,0.11,0.0,0.0,0.0]
[1778306297017,57.07,80372.14,0.11,0.0,0.0,0.0]
[1778306305815,57.07,80372.11,0.11,0.0,0.0,0.0]
[1778306311115,57.07,80372.27,0.11,0.0,0.0,0.0]
[1778306317157,57.07,80372.33,0.11,0.0,0.0,0.0]
[1778306324206,57.07,80372.33,0.11,0.0,0.0,0.0]
[1778306329241,57.07,80372.3,0.11,0.0,0.0,0.0]
[1778306336024,57.07,80372.37,0.11,0.0,0.0,0.0]
[1778306342332,57.07,80372.34,0.11,0.0,0.0,0.0]
[1778306347367,57.07,80370.22,0.11,0.0,0.0,0.0]
[1778306349381,57.07,80363.85,0.11,0.0,0.0,0.0]
[1778306353409,57.07,80360.22,0.11,0.0,0.0,0.0]
[1778306362471,57.07,80360.54,0.11,0.0,0.0,0.0]
[1778306367506,57.07,80360.72,0.11,0.0,0.0,0.0]
[1778306372276,57.07,80362.19,0.11,0.0,0.0,0.0]
[1778306377577,57.07,80362.67,0.11,0.0,0.0,0.0]
[1778306382611,57.07,80361.81,0.11,0.0,0.0,0.0]
[1778306390667,57.07,80361.29,0.11,0.0,0.0,0.0]
[1778306395702,57.07,80362.21,0.11,0.0,0.0,0.0]
[1778306401745,57.07,80361.77,0.11,0.0,0.0,0.0]
[1778306407787,57.07,80361.04,0.11,0.0,0.0,0.0]
[1778306412831,57.07,80362.15,0.11,0.0,0.0,0.0]
[1778306419873,57.07,80362.98,0.11,0.0,0.0,0.0]
[1778306424908,57.07,80367.29,0.11,0.0,0.0,0.0]
[1778306429943,57.07,80366.5,0.11,0.0,0.0,0.0]
[1778306431957,57.07,80365.64,0.11,0.0,0.0,0.0]
[1778306441766,57.07,80364.57,0.11,0.0,0.0,0.0]
[1778306447065,57.07,80364.7,0.11,0.0,0.0,0.0]
[1778306452100,57.07,80364.99,0.11,0.0,0.0,0.0]
[1778306457161,57.07,80364.5,0.11,0.0,0.0,0.0]
[1778306462194,57.07,80361.56,0.11,0.0,0.0,0.0]
[1778306467229,57.07,80367.43,0.11,0.0,0.0,0.0]
[1778306479313,57.07,80365.97,0.11,0.0,0.0,0.0]
[1778306487369,57.07,80365.05,0.11,0.0,0.0,0.0]
[1778306491397,57.07,80364.68,0.11,0.0,0.0,0.0]
[1778306499452,57.07,80364.22,0.11,0.0,0.0,0.0]
[1778306505494,57.07,80363.73,0.11,0.0,0.0,0.0]
[1778306512259,57.07,80363.36,0.11,0.0,0.0,0.0]
[1778306519590,57.07,80363.06,0.11,0.0,0.0,0.0]
[1778306524629,57.07,80363.14,0.11,0.0,0.0,0.0]
[1778306528672,57.07,80369.63,0.11,0.0,0.0,0.0]
[1778306533694,57.07,80368.65,0.11,0.0,0.0,0.0]
[1778306535710,57.07,80372.49,0.11,0.0,0.0,0.0]
[1778306540744,57.07,80363.05,0.11,0.0,0.0,0.0]
[1778306545778,57.07,80362.56,0.11,0.0,0.0,0.0]
[1778306550816,57.07,80362.85,0.11,0.0,0.0,0.0]
[1778306552542,57.07,80362.57,0.11,0.0,0.0,0.0]
[1778306557866,57.07,80362.78,0.11,0.0,0.0,0.0]
[1778306566929,57.07,80364.05,0.11,0.0,0.0,0.0]
[1778306572685,57.07,80363.3,0.11,0.0,0.0,0.0]
[1778306578008,57.07,80363.86,0.11,0.0,0.0,0.0]
[1778306583043,57.07,80363.99,0.11,0.0,0.0,0.0]
[1778306588078,57.07,80362.82,0.11,0.0,0.0,0.0]
[1778306597142,57.07,80361.5,0.11,0.0,0.0,0.0]
[1778306603183,57.07,80361.57,0.11,0.0,0.0,0.0]
[1778306608218,57.07,80362.23,0.11,0.0,0.0,0.0]
[1778306611239,57.07,80362.1,0.11,0.0,0.0,0.0]
[1778306615267,57.07,80357.75,0.11,0.0,0.0,0.0]
[1778306616274,57.07,80352.17,0.11,0.0,0.0,0.0]
[1778306621308,57.07,80353.72,0.11,0.0,0.0,0.0]
[1778306627351,57.07,80356.64,0.11,0.0,0.0,0.0]
[1778306632386,57.07,80355.28,0.11,0.0,0.0,0.0]
[1778306633393,57.07,80362.61,0.11,0.0,0.0,0.0]
[1778306634400,57.07,80367.66,0.11,0.0,0.0,0.0]
[1778306641170,57.07,80367.35,0.11,0.0,0.0,0.0]
[1778306646491,57.07,80369.68,0.11,0.0,0.0,0.0]
[1778306649508,57.07,80373.65,0.11,0.0,0.0,0.0]
[1778306650515,57.07,80377.23,0.11,0.0,0.0,0.0]
[1778306656556,57.07,80379.61,0.11,0.0,0.0,0.0]
[1778306660584,57.07,80383.58,0.11,0.0,0.0,0.0]
[1778306666626,57.07,80386.76,0.11,0.0,0.0,0.0]
[1778306671661,57.07,80388.8,0.11,0.0,0.0,0.0]
[1778306676696,57.07,80390.02,0.11,0.0,0.0,0.0]
[1778306681731,57.07,80390.94,0.11,0.0,0.0,0.0]
[1778306686769,57.07,80389.56,0.11,0.0,0.0,0.0]
[1778306687773,57.07,80385.88,0.11,0.0,0.0,0.0]
[1778306692808,57.07,80387.51,0.11,0.0,0.0,0.0]
[1778306697844,57.07,80388.96,0.11,0.0,0.0,0.0]
[1778306702878,57.07,80389.49,0.11,0.0,0.0,0.0]
[1778306711660,57.07,80389.18,0.11,0.0,0.0,0.0]
[1778306716977,57.07,80389.37,0.11,0.0,0.0,0.0]
[1778306722012,57.07,80390.48,0.11,0.0,0.0,0.0]
[1778306727046,57.07,80390.56,0.11,0.0,0.0,0.0]
[1778306730068,57.07,80394.83,0.11,0.0,0.0,0.0]
[1778306731799,57.07,80395.06,0.11,0.0,0.0,0.0]
[1778306734095,57.07,80398.76,0.11,0.0,0.0,0.0]
[1778306739130,57.07,80398.84,0.11,0.0,0.0,0.0]
[1778306744166,57.07,80399.51,0.11,0.0,0.0,0.0]
[1778306750207,57.07,80400.8,0.11,0.0,0.0,0.0]
[1778306755245,57.07,80400.65,0.11,0.0,0.0,0.0]
[1778306760278,57.07,80399.26,0.11,0.0,0.0,0.0]
[1778306765313,57.07,80399.81,0.11,0.0,0.0,0.0]
[1778306770348,57.07,80398.34,0.11,0.0,0.0,0.0]
[1778306776391,57.07,80395.85,0.11,0.0,0.0,0.0]
[1778306782432,57.07,80395.21,0.11,0.0,0.0,0.0]
[1778306787468,57.07,80397.24,0.11,0.0,0.0,0.0]
[1778306792223,57.07,80399.36,0.11,0.0,0.0,0.0]
[1778306797537,57.07,80397.81,0.11,0.0,0.0,0.0]
[1778306802572,57.07,80397.98,0.11,0.0,0.0,0.0]
[1778306807607,57.07,80396.94,0.11,0.0,0.0,0.0]
[1778306814660,57.07,80397.12,0.11,0.0,0.0,0.0]
[1778306819695,57.07,80396.8,0.11,0.0,0.0,0.0]
[1778306832504,57.07,80396.02,0.11,0.0,0.0,0.0]
[1778306840843,57.07,80395.71,0.11,0.0,0.0,0.0]
[1778306843866,57.07,80391.2,0.11,0.0,0.0,0.0]
[1778306848902,57.07,80386.68,0.11,0.0,0.0,0.0]
[1778306851922,57.07,80385.07,0.11,0.0,0.0,0.0]
[1778306853936,57.07,80380.09,0.11,0.0,0.0,0.0]
[1778306858972,57.07,80381.21,0.11,0.0,0.0,0.0]
[1778306864010,57.07,80381.06,0.11,0.0,0.0,0.0]
[1778306869044,57.07,80382.3,0.11,0.0,0.0,0.0]
[1778306875089,57.07,80383.14,0.11,0.0,0.0,0.0]
[1778306879119,57.07,80386.8,0.11,0.0,0.0,0.0]
[1778306880122,57.07,80393.99,0.11,0.0,0.0,0.0]
[1778306885156,57.07,80395.57,0.11,0.0,0.0,0.0]
[1778306890193,57.07,80395.02,0.11,0.0,0.0,0.0]
[1778306895226,57.07,80395.87,0.11,0.0,0.0,0.0]
[1778306900262,57.07,80395.93,0.11,0.0,0.0,0.0]
[1778306905298,57.07,80399.41,0.11,0.0,0.0,0.0]
[1778306910333,57.07,80402.23,0.11,0.0,0.0,0.0]
[1778306911340,57.07,80404.15,0.11,0.0,0.0,0.0]
[1778306916375,57.07,80402.43,0.11,0.0,0.0,0.0]
[1778306921410,57.07,80394.83,0.11,0.0,0.0,0.0]
[1778306927453,57.07,80394.11,0.11,0.0,0.0,0.0]
[1778306932487,57.07,80396.21,0.11,0.0,0.0,0.0]
[1778306934501,57.07,80400.19,0.11,0.0,0.0,0.0]
[1778306940543,57.07,80395.23,0.11,0.0,0.0,0.0]
[1778306945577,57.07,80392.88,0.11,0.0,0.0,0.0]
[1778306952337,57.07,80392.31,0.11,0.0,0.0,0.0]
[1778306962407,57.07,80391.76,0.11,0.0,0.0,0.0]
[1778306970753,57.07,80391.35,0.11,0.0,0.0,0.0]
[1778306971761,57.07,80391.36,0.11,0.0,0.0,0.0]
[1778306976795,57.07,80387.69,0.11,0.0,0.0,0.0]
[1778306982548,57.07,80388.11,0.11,0.0,0.0,0.0]
[1778306992617,57.07,80388.97,0.11,0.0,0.0,0.0]
[1778306999958,57.07,80389.1,0.11,0.0,0.0,0.0]
[1778307007008,57.07,80389.23,0.11,0.0,0.0,0.0]
[1778307012758,57.07,80389.58,0.11,0.0,0.0,0.0]
[1778307020098,57.07,80389.97,0.11,0.0,0.0,0.0]
[1778307021105,57.07,80393.77,0.11,0.0,0.0,0.0]
[1778307025133,57.07,80397.3,0.11,0.0,0.0,0.0]
[1778307032897,57.07,80395.46,0.11,0.0,0.0,0.0]
[1778307038224,57.07,80396.12,0.11,0.0,0.0,0.0]
[1778307043259,57.07,80395.17,0.11,0.0,0.0,0.0]
[1778307050314,57.07,80394.28,0.11,0.0,0.0,0.0]
[1778307056356,57.07,80393.48,0.11,0.0,0.0,0.0]
[1778307061391,57.07,80393.57,0.11,0.0,0.0,0.0]
[1778307066425,57.07,80393.55,0.11,0.0,0.0,0.0]
[1778307073475,57.07,80393.54,0.11,0.0,0.0,0.0]
[1778307078510,57.07,80395.59,0.11,0.0,0.0,0.0]
[1778307085559,57.07,80395.12,0.11,0.0,0.0,0.0]
[1778307090594,57.07,80386.47,0.11,0.0,0.0,0.0]
[1778307091602,57.07,80377.26,0.11,0.0,0.0,0.0]
[1778307096637,57.07,80377.52,0.11,0.0,0.0,0.0]
[1778307101671,57.07,80378.34,0.11,0.0,0.0,0.0]
[1778307102678,57.07,80373.21,0.11,0.0,0.0,0.0]
[1778307107713,57.07,80373.37,0.11,0.0,0.0,0.0]
[1778307112747,57.07,80371.47,0.11,0.0,0.0,0.0]
[1778307117783,57.07,80371.61,0.11,0.0,0.0,0.0]
[1778307122818,57.07,80371.59,0.11,0.0,0.0,0.0]
[1778307127853,57.07,80372.47,0.11,0.0,0.0,0.0]
[1778307133612,57.07,80374.3,0.11,0.0,0.0,0.0]
[1778307139936,57.07,80375.64,0.11,0.0,0.0,0.0]
[1778307144972,57.07,80374.72,0.11,0.0,0.0,0.0]
[1778307150010,57.07,80374.84,0.11,0.0,0.0,0.0]
[1778307151014,57.07,80372.11,0.11,0.0,0.0,0.0]
[1778307157057,57.07,80372.83,0.11,0.0,0.0,0.0]
[1778307163101,57.07,80373.55,0.11,0.0,0.0,0.0]
[1778307169141,57.07,80375.01,0.11,0.0,0.0,0.0]
[1778307178204,57.07,80375.89,0.11,0.0,0.0,0.0]
[1778307183239,57.07,80378.62,0.11,0.0,0.0,0.0]
[1778307190288,57.07,80379.93,0.11,0.0,0.0,0.0]
[1778307195324,57.07,80382.23,0.11,0.0,0.0,0.0]
[1778307198344,57.07,80385.8,0.11,0.0,0.0,0.0]
[1778307204108,57.07,80387.18,0.11,0.0,0.0,0.0]
[1778307209457,57.07,80387.13,0.11,0.0,0.0,0.0]
[1778307211470,57.07,80387.41,0.11,0.0,0.0,0.0]
[1778307216506,57.07,80386.25,0.11,0.0,0.0,0.0]
[1778307221541,57.07,80385.1,0.11,0.0,0.0,0.0]
[1778307226576,57.07,80384.64,0.11,0.0,0.0,0.0]
[1778307231611,57.07,80381.4,0.11,0.0,0.0,0.0]
[1778307236646,57.07,80380.63,0.11,0.0,0.0,0.0]
[1778307241684,57.07,80379.94,0.11,0.0,0.0,0.0]
[1778307246716,57.07,80381.25,0.11,0.0,0.0,0.0]
[1778307247723,57.07,80386.39,0.11,0.0,0.0,0.0]
[1778307252757,57.07,80386.12,0.11,0.0,0.0,0.0]
[1778307257793,57.07,80387.0,0.11,0.0,0.0,0.0]
[1778307262828,57.07,80386.69,0.11,0.0,0.0,0.0]
[1778307266857,57.07,80382.75,0.11,0.0,0.0,0.0]
[1778307267865,57.07,80372.97,0.11,0.0,0.0,0.0]
[1778307271891,57.07,80374.61,0.11,0.0,0.0,0.0]
[1778307277934,57.07,80376.6,0.11,0.0,0.0,0.0]
[1778307282967,57.07,80382.99,0.11,0.0,0.0,0.0]
[1778307288003,57.07,80384.35,0.11,0.0,0.0,0.0]
[1778307293038,57.07,80384.68,0.11,0.0,0.0,0.0]
[1778307295052,57.07,80388.43,0.11,0.0,0.0,0.0]
[1778307300091,57.07,80386.01,0.11,0.0,0.0,0.0]
[1778307306129,57.07,80385.91,0.11,0.0,0.0,0.0]
[1778307311164,57.07,80380.98,0.11,0.0,0.0,0.0]
[1778307316199,57.07,80378.95,0.11,0.0,0.0,0.0]
[1778307322241,57.07,80379.46,0.11,0.0,0.0,0.0]
[1778307327278,57.07,80379.66,0.11,0.0,0.0,0.0]
[1778307331306,57.07,80378.99,0.11,0.0,0.0,0.0]
[1778307336339,57.07,80379.72,0.11,0.0,0.0,0.0]
[1778307342385,57.07,80380.65,0.11,0.0,0.0,0.0]
[1778307349433,57.07,80381.59,0.11,0.0,0.0,0.0]
[1778307355163,57.07,80382.43,0.11,0.0,0.0,0.0]
[1778307361520,57.07,80382.83,0.11,0.0,0.0,0.0]
[1778307367559,57.07,80383.06,0.11,0.0,0.0,0.0]
[1778307375303,57.07,80383.62,0.11,0.0,0.0,0.0]
[1778307380651,57.07,80383.28,0.11,0.0,0.0,0.0]
[1778307385686,57.07,80380.52,0.11,0.0,0.0,0.0]
[1778307391729,57.07,80380.01,0.11,0.0,0.0,0.0]
[1778307396763,57.07,80380.25,0.11,0.0,0.0,0.0]
[1778307405513,57.07,80379.89,0.11,0.0,0.0,0.0]
[1778307413882,57.07,80380.27,0.11,0.0,0.0,0.0]
[1778307419924,57.07,80380.17,0.11,0.0,0.0,0.0]
[1778307421939,57.07,80375.97,0.11,0.0,0.0,0.0]
[1778307422961,57.07,80371.57,0.11,0.0,0.0,0.0]
[1778307428988,57.07,80358.25,0.11,0.0,0.0,0.0]
[1778307434024,57.07,80356.3,0.11,0.0,0.0,0.0]
[1778307439059,57.07,80355.57,0.11,0.0,0.0,0.0]
[1778307446108,57.07,80354.58,0.11,0.0,0.0,0.0]
[1778307451144,57.07,80353.25,0.11,0.0,0.0,0.0]
[1778307456180,57.07,80352.58,0.11,0.0,0.0,0.0]
[1778307462220,57.07,80351.88,0.11,0.0,0.0,0.0]
[1778307467255,57.07,80354.24,0.11,0.0,0.0,0.0]
[1778307473297,57.07,80353.18,0.11,0.0,0.0,0.0]
[1778307482365,57.07,80352.34,0.11,0.0,0.0,0.0]
[1778307488405,57.07,80350.58,0.11,0.0,0.0,0.0]
[1778307496151,57.07,80349.94,0.11,0.0,0.0,0.0]
[1778307502503,57.07,80349.28,0.11,0.0,0.0,0.0]
[1778307507538,57.07,80352.07,0.11,0.0,0.0,0.0]
[1778307512572,57.07,80350.73,0.11,0.0,0.0,0.0]
[1778307518615,57.07,80349.65,0.11,0.0,0.0,0.0]
[1778307521635,57.07,80338.4,0.11,0.0,0.0,0.0]
[1778307522642,57.07,80334.53,0.11,0.0,0.0,0.0]
[1778307527677,57.07,80336.64,0.11,0.0,0.0,0.0]
[1778307532713,57.07,80337.83,0.11,0.0,0.0,0.0]
[1778307536431,57.07,80334.03,0.11,0.0,0.0,0.0]
[1778307541776,57.07,80333.91,0.11,0.0,0.0,0.0]
[1778307546814,57.07,80334.01,0.11,0.0,0.0,0.0]
[1778307551849,57.07,80330.6,0.11,0.0,0.0,0.0]
[1778307552856,57.07,80326.8,0.11,0.0,0.0,0.0]
[1778307556572,57.07,80321.61,0.11,0.0,0.0,0.0]
[1778307560912,57.07,80317.66,0.11,0.0,0.0,0.0]
[1778307564940,57.07,80313.98,0.11,0.0,0.0,0.0]
[1778307567963,57.07,80308.32,0.11,0.0,0.0,0.0]
[1778307568973,57.07,80303.08,0.11,0.0,0.0,0.0]
[1778307571989,57.07,80299.85,0.11,0.0,0.0,0.0]
[1778307576019,57.07,80295.73,0.11,0.0,0.0,0.0]
[1778307581057,57.07,80294.25,0.11,0.0,0.0,0.0]
[1778307586788,57.07,80292.56,0.11,0.0,0.0,0.0]
[1778307589113,57.07,80286.11,0.11,0.0,0.0,0.0]
[1778307590122,57.07,80273.07,0.11,0.0,0.0,0.0]
[1778307592134,57.07,80269.58,0.11,0.0,0.0,0.0]
[1778307597170,57.07,80271.42,0.11,0.0,0.0,0.0]
[1778307602210,57.07,80271.83,0.11,0.0,0.0,0.0]
[1778307603212,57.07,80275.36,0.11,0.0,0.0,0.0]
[1778307606233,57.07,80279.03,0.11,0.0,0.0,0.0]
[1778307611268,57.07,80281.0,0.11,0.0,0.0,0.0]
[1778307616303,57.07,80279.21,0.11,0.0,0.0,0.0]
[1778307625366,57.07,80277.65,0.11,0.0,0.0,0.0]
[1778307636442,57.07,80276.55,0.11,0.0,0.0,0.0]
[1778307643492,57.07,80275.53,0.11,0.0,0.0,0.0]
[1778307653563,57.07,80275.12,0.11,0.0,0.0,0.0]
[1778307658598,57.07,80274.62,0.11,0.0,0.0,0.0]
[1778307666659,57.07,80274.21,0.11,0.0,0.0,0.0]
[1778307670686,57.07,80278.94,0.11,0.0,0.0,0.0]
[1778307671692,57.07,80284.79,0.11,0.0,0.0,0.0]
[1778307673707,57.07,80288.96,0.11,0.0,0.0,0.0]
[1778307678747,57.07,80291.85,0.11,0.0,0.0,0.0]
[1778307681767,57.07,80286.91,0.11,0.0,0.0,0.0]
[1778307687494,57.07,80289.18,0.11,0.0,0.0,0.0]
[1778307691836,57.07,80291.82,0.11,0.0,0.0,0.0]
[1778307697565,57.07,80295.43,0.11,0.0,0.0,0.0]
[1778307702914,57.07,80297.11,0.11,0.0,0.0,0.0]
[1778307707949,57.07,80299.47,0.11,0.0,0.0,0.0]
[1778307712985,57.07,80300.42,0.11,0.0,0.0,0.0]
[1778307718019,57.07,80297.81,0.11,0.0,0.0,0.0]
[1778307723054,57.07,80298.55,0.11,0.0,0.0,0.0]
[1778307729097,57.07,80299.41,0.11,0.0,0.0,0.0]
[1778307734131,57.07,80300.83,0.11,0.0,0.0,0.0]
[1778307742186,57.07,80301.96,0.11,0.0,0.0,0.0]
[1778307747222,57.07,80302.14,0.11,0.0,0.0,0.0]
[1778307755281,57.07,80302.96,0.11,0.0,0.0,0.0]
[1778307761324,57.07,80303.87,0.11,0.0,0.0,0.0]
[1778307766359,57.07,80303.63,0.11,0.0,0.0,0.0]
[1778307771393,57.07,80303.86,0.11,0.0,0.0,0.0]
[1778307776428,57.07,80304.15,0.11,0.0,0.0,0.0]
[1778307782471,57.07,80304.47,0.11,0.0,0.0,0.0]
[1778307787506,57.07,80303.83,0.11,0.0,0.0,0.0]
[1778307792541,57.07,80303.33,0.11,0.0,0.0,0.0]
[1778307797576,57.07,80303.18,0.11,0.0,0.0,0.0]
[1778307802610,57.07,80301.52,0.11,0.0,0.0,0.0]
[1778307807646,57.07,80299.21,0.11,0.0,0.0,0.0]
[1778307811675,57.07,80298.38,0.11,0.0,0.0,0.0]
[1778307816709,57.07,80298.13,0.11,0.0,0.0,0.0]
[1778307821767,57.07,80299.29,0.11,0.0,0.0,0.0]
[1778307823764,57.07,80284.38,0.11,0.0,0.0,0.0]
[1778307833835,57.07,80280.54,0.11,0.0,0.0,0.0]
[1778307835850,57.07,80277.19,0.11,0.0,0.0,0.0]
[1778307836855,57.07,80269.96,0.11,0.0,0.0,0.0]
[1778307842897,57.07,80266.42,0.11,0.0,0.0,0.0]
[1778307845918,57.07,80271.57,0.11,0.0,0.0,0.0]
[1778307850953,57.07,80270.45,0.11,0.0,0.0,0.0]
[1778307851960,57.07,80265.81,0.11,0.0,0.0,0.0]
[1778307852969,57.07,80260.76,0.11,0.0,0.0,0.0]
[1778307858706,57.07,80259.19,0.11,0.0,0.0,0.0]
[1778307864043,57.07,80259.1,0.11,0.0,0.0,0.0]
[1778307869079,57.07,80259.08,0.11,0.0,0.0,0.0]
[1778307871094,57.07,80258.9,0.11,0.0,0.0,0.0]
[1778307876129,57.07,80258.56,0.11,0.0,0.0,0.0]
[1778307881170,57.07,80259.02,0.11,0.0,0.0,0.0]
[1778307886204,57.07,80261.91,0.11,0.0,0.0,0.0]
[1778307893254,57.07,80261.39,0.11,0.0,0.0,0.0]
[1778307895268,57.07,80265.78,0.11,0.0,0.0,0.0]
[1778307903325,57.07,80263.64,0.11,0.0,0.0,0.0]
[1778307909366,57.07,80260.79,0.11,0.0,0.0,0.0]
[1778307914403,57.07,80260.22,0.11,0.0,0.0,0.0]
[1778307920444,57.07,80262.42,0.11,0.0,0.0,0.0]
[1778307926492,57.07,80261.24,0.11,0.0,0.0,0.0]
[1778307931526,57.07,80261.24,0.11,0.0,0.0,0.0]
[1778307938575,57.07,80260.27,0.11,0.0,0.0,0.0]
[1778307943616,57.07,80257.26,0.11,0.0,0.0,0.0]
[1778307948645,57.07,80257.66,0.11,0.0,0.0,0.0]
[1778307954687,57.07,80257.51,0.11,0.0,0.0,0.0]
[1778307959722,57.07,80257.42,0.11,0.0,0.0,0.0]
[1778307964757,57.07,80257.33,0.11,0.0,0.0,0.0]
[1778307969792,57.07,80257.43,0.11,0.0,0.0,0.0]
[1778307976841,57.07,80257.41,0.11,0.0,0.0,0.0]
[1778307985904,57.07,80257.03,0.11,0.0,0.0,0.0]
[1778307990939,57.07,80256.99,0.11,0.0,0.0,0.0]
[1778307999691,57.07,80256.92,0.11,0.0,0.0,0.0]
[1778308005042,57.07,80256.82,0.11,0.0,0.0,0.0]
[1778308008063,57.07,80252.52,0.11,0.0,0.0,0.0]
[1778308016119,57.07,80254.0,0.11,0.0,0.0,0.0]
[1778308022160,57.07,80254.61,0.11,0.0,0.0,0.0]
[1778308029901,57.07,80255.07,0.11,0.0,0.0,0.0]
[1778308035251,57.07,80256.37,0.11,0.0,0.0,0.0]
[1778308040289,57.07,80257.47,0.11,0.0,0.0,0.0]
[1778308045324,57.07,80257.16,0.11,0.0,0.0,0.0]
[1778308050359,57.07,80260.36,0.11,0.0,0.0,0.0]
[1778308051369,57.07,80260.25,0.11,0.0,0.0,0.0]
[1778308060113,57.07,80259.38,0.11,0.0,0.0,0.0]
[1778308065464,57.07,80258.97,0.11,0.0,0.0,0.0]
[1778308073520,57.07,80258.45,0.11,0.0,0.0,0.0]
[1778308078555,57.07,80257.72,0.11,0.0,0.0,0.0]
[1778308083590,57.07,80257.75,0.11,0.0,0.0,0.0]
[1778308089633,57.07,80257.58,0.11,0.0,0.0,0.0]
[1778308091646,57.07,80262.27,0.11,0.0,0.0,0.0]
[1778308099703,57.07,80262.11,0.11,0.0,0.0,0.0]
[1778308104738,57.07,80259.39,0.11,0.0,0.0,0.0]
[1778308109773,57.07,80259.66,0.11,0.0,0.0,0.0]
[1778308111787,57.07,80260.85,0.11,0.0,0.0,0.0]
[1778308116822,57.07,80262.59,0.11,0.0,0.0,0.0]
[1778308121858,57.07,80264.22,0.11,0.0,0.0,0.0]
[1778308126896,57.07,80264.25,0.11,0.0,0.0,0.0]
[1778308131927,57.07,80263.7,0.11,0.0,0.0,0.0]
[1778308136961,57.07,80261.92,0.11,0.0,0.0,0.0]
[1778308141998,57.07,80260.27,0.11,0.0,0.0,0.0]
[1778308143004,57.07,80256.07,0.11,0.0,0.0,0.0]
[1778308144010,57.07,80251.05,0.11,0.0,0.0,0.0]
[1778308149049,57.07,80250.46,0.11,0.0,0.0,0.0]
[1778308154082,57.07,80252.34,0.11,0.0,0.0,0.0]
[1778308159117,57.07,80253.94,0.11,0.0,0.0,0.0]
[1778308164152,57.07,80254.73,0.11,0.0,0.0,0.0]
[1778308166166,57.07,80260.36,0.11,0.0,0.0,0.0]
[1778308169189,57.07,80264.23,0.11,0.0,0.0,0.0]
[1778308171201,57.07,80264.19,0.11,0.0,0.0,0.0]
[1778308178250,57.07,80263.65,0.11,0.0,0.0,0.0]
[1778308184291,57.07,80262.87,0.11,0.0,0.0,0.0]
[1778308191024,57.07,80262.67,0.11,0.0,0.0,0.0]
[1778308196376,57.07,80262.3,0.11,0.0,0.0,0.0]
[1778308201411,57.07,80261.6,0.11,0.0,0.0,0.0]
[1778308206447,57.07,80261.62,0.11,0.0,0.0,0.0]
[1778308211166,57.07,80265.85,0.11,0.0,0.0,0.0]
[1778308213497,57.07,80270.91,0.11,0.0,0.0,0.0]
[1778308215510,57.07,80275.04,0.11,0.0,0.0,0.0]
[1778308217524,57.07,80278.37,0.11,0.0,0.0,0.0]
[1778308221238,57.07,80282.47,0.11,0.0,0.0,0.0]
[1778308222559,57.07,80287.11,0.11,0.0,0.0,0.0]
[1778308223567,57.07,80291.03,0.11,0.0,0.0,0.0]
[1778308225581,57.07,80294.16,0.11,0.0,0.0,0.0]
[1778308226588,57.07,80289.49,0.11,0.0,0.0,0.0]
[1778308231308,57.07,80292.65,0.11,0.0,0.0,0.0]
[1778308236658,57.07,80295.65,0.11,0.0,0.0,0.0]
[1778308244715,57.07,80298.86,0.11,0.0,0.0,0.0]
[1778308250756,57.07,80300.95,0.11,0.0,0.0,0.0]
[1778308255792,57.07,80302.48,0.11,0.0,0.0,0.0]
[1778308260827,57.07,80298.34,0.11,0.0,0.0,0.0]
[1778308261833,57.07,80292.81,0.11,0.0,0.0,0.0]
[1778308267876,57.07,80294.21,0.11,0.0,0.0,0.0]
[1778308278953,57.07,80297.2,0.11,0.0,0.0,0.0]
[1778308283988,57.07,80298.34,0.11,0.0,0.0,0.0]
[1778308287010,57.07,80294.46,0.11,0.0,0.0,0.0]
[1778308292047,57.07,80295.36,0.11,0.0,0.0,0.0]
[1778308299096,57.07,80296.53,0.11,0.0,0.0,0.0]
[1778308304131,57.07,80297.16,0.11,0.0,0.0,0.0]
[1778308309166,57.07,80296.9,0.11,0.0,0.0,0.0]
[1778308314201,57.07,80297.53,0.11,0.0,0.0,0.0]
[1778308319237,57.07,80298.35,0.11,0.0,0.0,0.0]
[1778308327291,57.07,80298.63,0.11,0.0,0.0,0.0]
[1778308334342,57.07,80299.37,0.11,0.0,0.0,0.0]
[1778308339377,57.07,80299.56,0.11,0.0,0.0,0.0]
[1778308346425,57.07,80299.5,0.11,0.0,0.0,0.0]
[1778308351460,57.07,80299.09,0.11,0.0,0.0,0.0]
[1778308356497,57.07,80299.3,0.11,0.0,0.0,0.0]
[1778308357502,57.07,80294.37,0.11,0.0,0.0,0.0]
[1778308358510,57.07,80288.57,0.11,0.0,0.0,0.0]
[1778308363544,57.07,80288.43,0.11,0.0,0.0,0.0]
[1778308370592,57.07,80288.46,0.11,0.0,0.0,0.0]
[1778308374621,57.07,80291.87,0.11,0.0,0.0,0.0]
[1778308377642,57.07,80296.67,0.11,0.0,0.0,0.0]
[1778308382368,57.07,80299.86,0.11,0.0,0.0,0.0]
[1778308388719,57.07,80298.75,0.11,0.0,0.0,0.0]
[1778308402509,57.07,80289.16,0.11,0.0,0.0,0.0]
[1778308407854,57.07,80294.76,0.11,0.0,0.0,0.0]
[1778308412889,57.07,80293.04,0.11,0.0,0.0,0.0]
[1778308419938,57.07,80288.99,0.11,0.0,0.0,0.0]
[1778308425980,57.07,80288.39,0.11,0.0,0.0,0.0]
[1778308431015,57.07,80286.33,0.11,0.0,0.0,0.0]
[1778308436051,57.07,80285.4,0.11,0.0,0.0,0.0]
[1778308438064,57.07,80289.84,0.11,0.0,0.0,0.0]
[1778308443100,57.07,80287.43,0.11,0.0,0.0,0.0]
[1778308450149,57.07,80290.69,0.11,0.0,0.0,0.0]
[1778308455185,57.07,80290.79,0.11,0.0,0.0,0.0]
[1778308460220,57.07,80293.11,0.11,0.0,0.0,0.0]
[1778308465255,57.07,80297.75,0.11,0.0,0.0,0.0]
[1778308468275,57.07,80302.07,0.11,0.0,0.0,0.0]
[1778308469283,57.07,80305.74,0.11,0.0,0.0,0.0]
[1778308472304,57.07,80306.32,0.11,0.0,0.0,0.0]
[1778308477338,57.07,80308.14,0.11,0.0,0.0,0.0]
[1778308482377,57.07,80307.94,0.11,0.0,0.0,0.0]
[1778308487409,57.07,80308.12,0.11,0.0,0.0,0.0]
[1778308492443,57.07,80309.89,0.11,0.0,0.0,0.0]
[1778308498487,57.07,80313.16,0.11,0.0,0.0,0.0]
[1778308504529,57.07,80313.67,0.11,0.0,0.0,0.0]
[1778308509568,57.07,80312.39,0.11,0.0,0.0,0.0]
[1778308510571,57.07,80309.06,0.11,0.0,0.0,0.0]
[1778308511578,57.07,80305.87,0.11,0.0,0.0,0.0]
[1778308517621,57.07,80307.78,0.11,0.0,0.0,0.0]
[1778308523663,57.07,80305.4,0.11,0.0,0.0,0.0]
[1778308524672,57.07,80302.29,0.11,0.0,0.0,0.0]
[1778308529705,57.07,80304.83,0.11,0.0,0.0,0.0]
[1778308531719,57.07,80305.64,0.11,0.0,0.0,0.0]
[1778308536756,57.07,80305.68,0.11,0.0,0.0,0.0]
[1778308541790,57.07,80307.5,0.11,0.0,0.0,0.0]
[1778308547836,57.07,80309.29,0.11,0.0,0.0,0.0]
[1778308553563,57.07,80310.11,0.11,0.0,0.0,0.0]
[1778308563632,57.07,80311.68,0.11,0.0,0.0,0.0]
[1778308569992,57.07,80312.32,0.11,0.0,0.0,0.0]
[1778308575025,57.07,80311.83,0.11,0.0,0.0,0.0]
[1778308583773,57.07,80310.72,0.11,0.0,0.0,0.0]
[1778308591138,57.07,80310.01,0.11,0.0,0.0,0.0]
[1778308596173,57.07,80309.47,0.11,0.0,0.0,0.0]
[1778308600206,57.07,80302.98,0.11,0.0,0.0,0.0]
[1778308604234,57.07,80294.79,0.11,0.0,0.0,0.0]
[1778308609269,57.07,80291.41,0.11,0.0,0.0,0.0]
[1778308613984,57.07,80288.11,0.11,0.0,0.0,0.0]
[1778308619339,57.07,80285.29,0.11,0.0,0.0,0.0]
[1778308620346,57.07,80281.07,0.11,0.0,0.0,0.0]
[1778308621354,57.07,80277.83,0.11,0.0,0.0,0.0]
[1778308622360,57.07,80272.91,0.11,0.0,0.0,0.0]
[1778308623367,57.07,80262.7,0.11,0.0,0.0,0.0]
[1778308624375,57.07,80259.44,0.11,0.0,0.0,0.0]
[1778308629408,57.07,80259.77,0.11,0.0,0.0,0.0]
[1778308633444,57.07,80244.93,0.11,0.0,0.0,0.0]
[1778308634445,57.07,80227.87,0.11,0.0,0.0,0.0]
[1778308635450,57.07,80223.86,0.11,0.0,0.0,0.0]
[1778308640487,57.07,80225.95,0.11,0.0,0.0,0.0]
[1778308645521,57.07,80225.19,0.11,0.0,0.0,0.0]
[1778308650557,57.07,80225.2,0.11,0.0,0.0,0.0]
[1778308651565,57.07,80226.13,0.11,0.0,0.0,0.0]
[1778308660628,57.07,80226.2,0.11,0.0,0.0,0.0]
[1778308671705,57.07,80226.47,0.11,0.0,0.0,0.0]
[1778308681776,57.07,80226.9,0.11,0.0,0.0,0.0]
[1778308694636,57.07,80226.6,0.11,0.0,0.0,0.0]
[1778308699901,57.07,80226.05,0.11,0.0,0.0,0.0]
[1778308702921,57.07,80220.77,0.11,0.0,0.0,0.0]
[1778308705943,57.07,80211.98,0.11,0.0,0.0,0.0]
[1778308706952,57.07,80196.63,0.11,0.0,0.0,0.0]
[1778308708964,57.07,80203.22,0.11,0.0,0.0,0.0]
[1778308711985,57.07,80200.92,0.11,0.0,0.0,0.0]
[1778308712998,57.07,80197.12,0.11,0.0,0.0,0.0]
[1778308718030,57.07,80199.63,0.11,0.0,0.0,0.0]
[1778308723065,57.07,80198.2,0.11,0.0,0.0,0.0]
[1778308732132,57.07,80198.65,0.11,0.0,0.0,0.0]
[1778308736157,57.07,80201.65,0.11,0.0,0.0,0.0]
[1778308741192,57.07,80202.46,0.11,0.0,0.0,0.0]
[1778308745221,57.07,80193.63,0.11,0.0,0.0,0.0]
[1778308750256,57.07,80192.25,0.11,0.0,0.0,0.0]
[1778308754284,57.07,80184.15,0.11,0.0,0.0,0.0]
[1778308756298,57.07,80175.89,0.11,0.0,0.0,0.0]
[1778308757305,57.07,80170.76,0.11,0.0,0.0,0.0]
[1778308760326,57.07,80179.63,0.11,0.0,0.0,0.0]
[1778308761333,57.07,80182.95,0.11,0.0,0.0,0.0]
[1778308764354,57.07,80186.41,0.11,0.0,0.0,0.0]
[1778308769392,57.07,80188.37,0.11,0.0,0.0,0.0]
[1778308771406,57.07,80187.45,0.11,0.0,0.0,0.0]
[1778308777448,57.07,80184.55,0.11,0.0,0.0,0.0]
[1778308779463,57.07,80181.38,0.11,0.0,0.0,0.0]
[1778308784497,57.07,80181.08,0.11,0.0,0.0,0.0]
[1778308789532,57.07,80180.32,0.11,0.0,0.0,0.0]
[1778308794566,57.07,80179.06,0.11,0.0,0.0,0.0]
[1778308799602,57.07,80177.26,0.11,0.0,0.0,0.0]
[1778308805644,57.07,80176.9,0.11,0.0,0.0,0.0]
[1778308811685,57.07,80175.77,0.11,0.0,0.0,0.0]
[1778308816721,57.07,80175.31,0.11,0.0,0.0,0.0]
[1778308821757,57.07,80174.75,0.11,0.0,0.0,0.0]
[1778308826790,57.07,80174.83,0.11,0.0,0.0,0.0]
[1778308831825,57.07,80172.92,0.11,0.0,0.0,0.0]
[1778308836861,57.07,80172.78,0.11,0.0,0.0,0.0]
[1778308841896,57.07,80172.02,0.11,0.0,0.0,0.0]
[1778308846931,57.07,80172.18,0.11,0.0,0.0,0.0]
[1778308852973,57.07,80172.66,0.11,0.0,0.0,0.0]
[1778308858009,57.07,80171.79,0.11,0.0,0.0,0.0]
[1778308864059,57.07,80171.62,0.11,0.0,0.0,0.0]
[1778308868087,57.07,80175.48,0.11,0.0,0.0,0.0]
[1778308873123,57.07,80174.88,0.11,0.0,0.0,0.0]
[1778308875138,57.07,80179.89,0.11,0.0,0.0,0.0]
[1778308878160,57.07,80186.81,0.11,0.0,0.0,0.0]
[1778308879165,57.07,80193.0,0.11,0.0,0.0,0.0]
[1778308883195,57.07,80189.18,0.11,0.0,0.0,0.0]
[1778308884199,57.07,80182.92,0.11,0.0,0.0,0.0]
[1778308889235,57.07,80181.25,0.11,0.0,0.0,0.0]
[1778308892034,57.07,80182.31,0.11,0.0,0.0,0.0]
[1778308897291,57.07,80182.75,0.11,0.0,0.0,0.0]
[1778308905348,57.07,80182.71,0.11,0.0,0.0,0.0]
[1778308907361,57.07,80190.15,0.11,0.0,0.0,0.0]
[1778308913404,57.07,80191.28,0.11,0.0,0.0,0.0]
[1778308918438,57.07,80189.88,0.11,0.0,0.0,0.0]
[1778308923474,57.07,80188.44,0.11,0.0,0.0,0.0]
[1778308928511,57.07,80187.6,0.11,0.0,0.0,0.0]
[1778308932538,57.07,80183.96,0.11,0.0,0.0,0.0]
[1778308933544,57.07,80180.38,0.11,0.0,0.0,0.0]
[1778308938579,57.07,80180.32,0.11,0.0,0.0,0.0]
[1778308943614,57.07,80179.43,0.11,0.0,0.0,0.0]
[1778308948649,57.07,80177.43,0.11,0.0,0.0,0.0]
[1778308952455,57.07,80178.32,0.11,0.0,0.0,0.0]
[1778308957712,57.07,80178.8,0.11,0.0,0.0,0.0]
[1778308963756,57.07,80179.61,0.11,0.0,0.0,0.0]
[1778308968790,57.07,80179.68,0.11,0.0,0.0,0.0]
[1778308971812,57.07,80183.14,0.11,0.0,0.0,0.0]
[1778308972818,57.07,80189.14,0.11,0.0,0.0,0.0]
[1778308976847,57.07,80192.53,0.11,0.0,0.0,0.0]
[1778308979867,57.07,80196.59,0.11,0.0,0.0,0.0]
[1778308985910,57.07,80201.74,0.11,0.0,0.0,0.0]
[1778308990944,57.07,80203.66,0.11,0.0,0.0,0.0]
[1778308995980,57.07,80203.72,0.11,0.0,0.0,0.0]
[1778309001016,57.07,80203.84,0.11,0.0,0.0,0.0]
[1778309007057,57.07,80204.02,0.11,0.0,0.0,0.0]
[1778309011085,57.07,80204.14,0.11,0.0,0.0,0.0]
[1778309019143,57.07,80204.54,0.11,0.0,0.0,0.0]
[1778309026191,57.07,80204.47,0.11,0.0,0.0,0.0]
[1778309028205,57.07,80200.2,0.11,0.0,0.0,0.0]
[1778309034247,57.07,80198.09,0.11,0.0,0.0,0.0]
[1778309039282,57.07,80197.17,0.11,0.0,0.0,0.0]
[1778309044317,57.07,80194.18,0.11,0.0,0.0,0.0]
[1778309045324,57.07,80191.3,0.11,0.0,0.0,0.0]
[1778309050359,57.07,80189.99,0.11,0.0,0.0,0.0]
[1778309055395,57.07,80191.06,0.11,0.0,0.0,0.0]
[1778309057421,57.07,80186.0,0.11,0.0,0.0,0.0]
[1778309058416,57.07,80181.97,0.11,0.0,0.0,0.0]
[1778309063234,57.07,80178.93,0.11,0.0,0.0,0.0]
[1778309068485,57.07,80178.01,0.11,0.0,0.0,0.0]
[1778309071506,57.07,80176.97,0.11,0.0,0.0,0.0]
[1778309077551,57.07,80174.6,0.11,0.0,0.0,0.0]
[1778309082584,57.07,80173.88,0.11,0.0,0.0,0.0]
[1778309087619,57.07,80173.78,0.11,0.0,0.0,0.0]
[1778309092654,57.07,80172.63,0.11,0.0,0.0,0.0]
[1778309098696,57.07,80172.52,0.11,0.0,0.0,0.0]
[1778309103731,57.07,80172.11,0.11,0.0,0.0,0.0]
[1778309108766,57.07,80167.33,0.11,0.0,0.0,0.0]
[1778309109775,57.07,80170.4,0.11,0.0,0.0,0.0]
[1778309113592,57.07,80175.62,0.11,0.0,0.0,0.0]
[1778309115816,57.07,80181.52,0.11,0.0,0.0,0.0]
[1778309116827,57.07,80185.71,0.11,0.0,0.0,0.0]
[1778309121858,57.07,80185.78,0.11,0.0,0.0,0.0]
[1778309124879,57.07,80182.01,0.11,0.0,0.0,0.0]
[1778309129914,57.07,80182.46,0.11,0.0,0.0,0.0]
[1778309133731,57.07,80180.43,0.11,0.0,0.0,0.0]
[1778309138977,57.07,80178.44,0.11,0.0,0.0,0.0]
[1778309147034,57.07,80176.48,0.11,0.0,0.0,0.0]
[1778309153873,57.07,80174.82,0.11,0.0,0.0,0.0]
[1778309159117,57.07,80173.94,0.11,0.0,0.0,0.0]
[1778309164152,57.07,80167.8,0.11,0.0,0.0,0.0]
[1778309169187,57.07,80166.81,0.11,0.0,0.0,0.0]
[1778309175229,57.07,80171.39,0.11,0.0,0.0,0.0]
[1778309177244,57.07,80175.46,0.11,0.0,0.0,0.0]
[1778309184084,57.07,80175.58,0.11,0.0,0.0,0.0]
[1778309190331,57.07,80182.46,0.11,0.0,0.0,0.0]
[1778309191340,57.07,80184.14,0.11,0.0,0.0,0.0]
[1778309196376,57.07,80183.05,0.11,0.0,0.0,0.0]
[1778309197383,57.07,80186.47,0.11,0.0,0.0,0.0]
[1778309199394,57.07,80189.78,0.11,0.0,0.0,0.0]
[1778309204223,57.07,80195.04,0.11,0.0,0.0,0.0]
[1778309206447,57.07,80198.08,0.11,0.0,0.0,0.0]
[1778309208460,57.07,80202.4,0.11,0.0,0.0,0.0]
[1778309214293,57.07,80207.13,0.11,0.0,0.0,0.0]
[1778309217522,57.07,80213.94,0.11,0.0,0.0,0.0]
[1778309222558,57.07,80209.96,0.11,0.0,0.0,0.0]
[1778309226585,57.07,80206.57,0.11,0.0,0.0,0.0]
[1778309231621,57.07,80201.97,0.11,0.0,0.0,0.0]
[1778309234642,57.07,80198.9,0.11,0.0,0.0,0.0]
[1778309237667,57.07,80195.84,0.11,0.0,0.0,0.0]
[1778309243705,57.07,80190.72,0.11,0.0,0.0,0.0]
[1778309248744,57.07,80192.95,0.11,0.0,0.0,0.0]
[1778309252768,57.07,80191.87,0.11,0.0,0.0,0.0]
[1778309257803,57.07,80190.2,0.11,0.0,0.0,0.0]
[1778309262837,57.07,80200.92,0.11,0.0,0.0,0.0]
[1778309263851,57.07,80207.91,0.11,0.0,0.0,0.0]
[1778309266868,57.07,80211.97,0.11,0.0,0.0,0.0]
[1778309267875,57.07,80215.42,0.11,0.0,0.0,0.0]
[1778309269897,57.07,80219.11,0.11,0.0,0.0,0.0]
[1778309270900,57.07,80238.35,0.11,0.0,0.0,0.0]
[1778309271908,57.07,80248.74,0.11,0.0,0.0,0.0]
[1778309272916,57.07,80253.53,0.11,0.0,0.0,0.0]
[1778309277952,57.07,80250.6,0.11,0.0,0.0,0.0]
[1778309279967,57.07,80254.09,0.11,0.0,0.0,0.0]
[1778309285004,57.07,80254.09,0.11,0.0,0.0,0.0]
[1778309287016,57.07,80250.92,0.11,0.0,0.0,0.0]
[1778309289032,57.07,80253.72,0.11,0.0,0.0,0.0]
[1778309292053,57.07,80256.46,0.11,0.0,0.0,0.0]
[1778309294066,57.07,80263.99,0.11,0.0,0.0,0.0]
[1778309295073,57.07,80272.81,0.11,0.0,0.0,0.0]
[1778309296082,57.07,80277.93,0.11,0.0,0.0,0.0]
[1778309301115,57.07,80280.25,0.11,0.0,0.0,0.0]
[1778309306149,57.07,80282.02,0.11,0.0,0.0,0.0]
[1778309311185,57.07,80282.07,0.11,0.0,0.0,0.0]
[1778309315213,57.07,80285.4,0.11,0.0,0.0,0.0]
[1778309317229,57.07,80288.51,0.11,0.0,0.0,0.0]
[1778309325283,57.07,80290.8,0.11,0.0,0.0,0.0]
[1778309330317,57.07,80291.75,0.11,0.0,0.0,0.0]
[1778309335353,57.07,80291.09,0.11,0.0,0.0,0.0]
[1778309342402,57.07,80292.23,0.11,0.0,0.0,0.0]
[1778309347437,57.07,80292.05,0.11,0.0,0.0,0.0]
[1778309352472,57.07,80292.46,0.11,0.0,0.0,0.0]
[1778309357506,57.07,80289.53,0.11,0.0,0.0,0.0]
[1778309363550,57.07,80288.74,0.11,0.0,0.0,0.0]
[1778309368584,57.07,80289.44,0.11,0.0,0.0,0.0]
[1778309371606,57.07,80290.73,0.11,0.0,0.0,0.0]
[1778309375431,57.07,80286.96,0.11,0.0,0.0,0.0]
[1778309380669,57.07,80280.9,0.11,0.0,0.0,0.0]
[1778309381677,57.07,80276.86,0.11,0.0,0.0,0.0]
[1778309386712,57.07,80272.16,0.11,0.0,0.0,0.0]
[1778309388727,57.07,80266.82,0.11,0.0,0.0,0.0]
[1778309391746,57.07,80261.99,0.11,0.0,0.0,0.0]
[1778309393760,57.07,80257.84,0.11,0.0,0.0,0.0]
[1778309395570,57.07,80254.35,0.11,0.0,0.0,0.0]
[1778309397789,57.07,80251.51,0.11,0.0,0.0,0.0]
[1778309401823,57.07,80247.87,0.11,0.0,0.0,0.0]
[1778309402824,57.07,80241.11,0.11,0.0,0.0,0.0]
[1778309403831,57.07,80233.85,0.11,0.0,0.0,0.0]
[1778309404839,57.07,80236.6,0.11,0.0,0.0,0.0]
[1778309406856,57.07,80239.57,0.11,0.0,0.0,0.0]
[1778309411886,57.07,80242.87,0.11,0.0,0.0,0.0]
[1778309415925,57.07,80245.59,0.11,0.0,0.0,0.0]
[1778309416922,57.07,80242.07,0.11,0.0,0.0,0.0]
[1778309417929,57.07,80237.76,0.11,0.0,0.0,0.0]
[1778309419943,57.07,80240.58,0.11,0.0,0.0,0.0]
[1778309424978,57.07,80243.96,0.11,0.0,0.0,0.0]
[1778309431023,57.07,80244.7,0.11,0.0,0.0,0.0]
[1778309436060,57.07,80243.94,0.11,0.0,0.0,0.0]
[1778309441095,57.07,80244.92,0.11,0.0,0.0,0.0]
[1778309446129,57.07,80245.79,0.11,0.0,0.0,0.0]
[1778309449152,57.07,80240.48,0.11,0.0,0.0,0.0]
[1778309450157,57.07,80231.44,0.11,0.0,0.0,0.0]
[1778309451166,57.07,80227.46,0.11,0.0,0.0,0.0]
[1778309452171,57.07,80223.83,0.11,0.0,0.0,0.0]
[1778309456199,57.07,80217.97,0.11,0.0,0.0,0.0]
[1778309461233,57.07,80215.8,0.11,0.0,0.0,0.0]
[1778309468283,57.07,80217.18,0.11,0.0,0.0,0.0]
[1778309476147,57.07,80216.98,0.11,0.0,0.0,0.0]
[1778309481375,57.07,80216.6,0.11,0.0,0.0,0.0]
[1778309486410,57.07,80217.78,0.11,0.0,0.0,0.0]
[1778309488423,57.07,80220.57,0.11,0.0,0.0,0.0]
[1778309491444,57.07,80222.57,0.11,0.0,0.0,0.0]
[1778309497487,57.07,80224.85,0.11,0.0,0.0,0.0]
[1778309502522,57.07,80223.5,0.11,0.0,0.0,0.0]
[1778309507557,57.07,80224.39,0.11,0.0,0.0,0.0]
[1778309514606,57.07,80226.36,0.11,0.0,0.0,0.0]
[1778309515612,57.07,80245.22,0.11,0.0,0.0,0.0]
[1778309517627,57.07,80240.79,0.11,0.0,0.0,0.0]
[1778309520648,57.07,80233.81,0.11,0.0,0.0,0.0]
[1778309521655,57.07,80231.04,0.11,0.0,0.0,0.0]
[1778309523683,57.07,80224.2,0.11,0.0,0.0,0.0]
[1778309525687,57.07,80220.8,0.11,0.0,0.0,0.0]
[1778309527701,57.07,80216.64,0.11,0.0,0.0,0.0]
[1778309529724,57.07,80219.4,0.11,0.0,0.0,0.0]
[1778309531738,57.07,80222.27,0.11,0.0,0.0,0.0]
[1778309534760,57.07,80225.81,0.11,0.0,0.0,0.0]
[1778309536567,57.07,80234.65,0.11,0.0,0.0,0.0]
[1778309538787,57.07,80237.36,0.11,0.0,0.0,0.0]
[1778309544829,57.07,80237.54,0.11,0.0,0.0,0.0]
[1778309549865,57.07,80240.29,0.11,0.0,0.0,0.0]
[1778309553893,57.07,80242.36,0.11,0.0,0.0,0.0]
[1778309556707,57.07,80239.57,0.11,0.0,0.0,0.0]
[1778309559934,57.07,80242.78,0.11,0.0,0.0,0.0]
[1778309564970,57.07,80245.17,0.11,0.0,0.0,0.0]
[1778309567991,57.07,80248.16,0.11,0.0,0.0,0.0]
[1778309576847,57.07,80250.57,0.11,0.0,0.0,0.0]
[1778309582088,57.07,80250.44,0.11,0.0,0.0,0.0]
[1778309586117,57.07,80247.53,0.11,0.0,0.0,0.0]
[1778309593166,57.07,80250.29,0.11,0.0,0.0,0.0]
[1778309602229,57.07,80252.41,0.11,0.0,0.0,0.0]
[1778309607266,57.07,80252.78,0.11,0.0,0.0,0.0]
[1778309612299,57.07,80253.43,0.11,0.0,0.0,0.0]
[1778309617345,57.07,80253.26,0.11,0.0,0.0,0.0]
[1778309620356,57.07,80247.69,0.11,0.0,0.0,0.0]
[1778309621363,57.07,80244.69,0.11,0.0,0.0,0.0]
[1778309625390,57.07,80238.9,0.11,0.0,0.0,0.0]
[1778309627210,57.07,80233.85,0.11,0.0,0.0,0.0]
[1778309628411,57.07,80230.42,0.11,0.0,0.0,0.0]
[1778309630426,57.07,80227.21,0.11,0.0,0.0,0.0]
[1778309632440,57.07,80223.9,0.11,0.0,0.0,0.0]
[1778309635460,57.07,80219.57,0.11,0.0,0.0,0.0]
[1778309639494,57.07,80214.59,0.11,0.0,0.0,0.0]
[1778309644525,57.07,80207.64,0.11,0.0,0.0,0.0]
[1778309649560,57.07,80207.12,0.11,0.0,0.0,0.0]
[1778309652581,57.07,80204.29,0.11,0.0,0.0,0.0]
[1778309656609,57.07,80201.35,0.11,0.0,0.0,0.0]
[1778309660637,57.07,80198.25,0.11,0.0,0.0,0.0]
[1778309666679,57.07,80195.54,0.11,0.0,0.0,0.0]
[1778309672721,57.07,80193.38,0.11,0.0,0.0,0.0]
[1778309686816,57.07,80188.75,0.11,0.0,0.0,0.0]
[1778309697701,57.07,80186.04,0.11,0.0,0.0,0.0]
[1778309702931,57.07,80185.17,0.11,0.0,0.0,0.0]
[1778309707772,57.07,80191.4,0.11,0.0,0.0,0.0]
[1778309716029,57.07,80190.25,0.11,0.0,0.0,0.0]
[1778309721061,57.07,80191.87,0.11,0.0,0.0,0.0]
[1778309722065,57.07,80210.45,0.11,0.0,0.0,0.0]
[1778309723072,57.07,80227.03,0.11,0.0,0.0,0.0]
[1778309726095,57.07,80230.07,0.11,0.0,0.0,0.0]
[1778309729113,57.07,80226.06,0.11,0.0,0.0,0.0]
[1778309730122,57.07,80221.34,0.11,0.0,0.0,0.0]
[1778309731128,57.07,80223.02,0.11,0.0,0.0,0.0]
[1778309734149,57.07,80226.98,0.11,0.0,0.0,0.0]
[1778309738176,57.07,80232.48,0.11,0.0,0.0,0.0]
[1778309742205,57.07,80229.0,0.11,0.0,0.0,0.0]
[1778309746233,57.07,80226.1,0.11,0.0,0.0,0.0]
[1778309750261,57.07,80223.11,0.11,0.0,0.0,0.0]
[1778309756303,57.07,80220.97,0.11,0.0,0.0,0.0]
[1778309759324,57.07,80217.45,0.11,0.0,0.0,0.0]
[1778309768192,57.07,80220.94,0.11,0.0,0.0,0.0]
[1778309770401,57.07,80224.35,0.11,0.0,0.0,0.0]
[1778309773422,57.07,80228.83,0.11,0.0,0.0,0.0]
[1778309778458,57.07,80233.44,0.11,0.0,0.0,0.0]
[1778309783492,57.07,80238.06,0.11,0.0,0.0,0.0]
[1778309787520,57.07,80241.25,0.11,0.0,0.0,0.0]
[1778309792554,57.07,80244.56,0.11,0.0,0.0,0.0]
[1778309796583,57.07,80247.99,0.11,0.0,0.0,0.0]
[1778309800610,57.07,80243.04,0.11,0.0,0.0,0.0]
[1778309803632,57.07,80237.15,0.11,0.0,0.0,0.0]
[1778309805645,57.07,80232.93,0.11,0.0,0.0,0.0]
[1778309807662,57.07,80229.98,0.11,0.0,0.0,0.0]
[1778309809674,57.07,80226.53,0.11,0.0,0.0,0.0]
[1778309813702,57.07,80222.77,0.11,0.0,0.0,0.0]
[1778309815716,57.07,80219.73,0.11,0.0,0.0,0.0]
[1778309820752,57.07,80217.46,0.11,0.0,0.0,0.0]
[1778309821757,57.07,80214.67,0.11,0.0,0.0,0.0]
[1778309825785,57.07,80211.47,0.11,0.0,0.0,0.0]
[1778309829814,57.07,80208.0,0.11,0.0,0.0,0.0]
[1778309838693,57.07,80201.89,0.11,0.0,0.0,0.0]
[1778309844919,57.07,80198.76,0.11,0.0,0.0,0.0]
[1778309851968,57.07,80198.7,0.11,0.0,0.0,0.0]
[1778309858010,57.07,80196.2,0.11,0.0,0.0,0.0]
[1778309864052,57.07,80193.38,0.11,0.0,0.0,0.0]
[1778309871104,57.07,80191.55,0.11,0.0,0.0,0.0]
[1778309876136,57.07,80190.55,0.11,0.0,0.0,0.0]
[1778309883188,57.07,80189.27,0.11,0.0,0.0,0.0]
[1778309889042,57.07,80188.08,0.11,0.0,0.0,0.0]
[1778309894264,57.07,80187.76,0.11,0.0,0.0,0.0]
[1778309899300,57.07,80187.31,0.11,0.0,0.0,0.0]
[1778309904335,57.07,80186.78,0.11,0.0,0.0,0.0]
[1778309909375,57.07,80186.62,0.11,0.0,0.0,0.0]
[1778309912391,57.07,80186.48,0.11,0.0,0.0,0.0]
[1778309917426,57.07,80185.96,0.11,0.0,0.0,0.0]
[1778309921454,57.07,80183.37,0.11,0.0,0.0,0.0]
[1778309923468,57.07,80180.07,0.11,0.0,0.0,0.0]
[1778309924475,57.07,80182.81,0.11,0.0,0.0,0.0]
[1778309927495,57.07,80190.77,0.11,0.0,0.0,0.0]
[1778309932530,57.07,80199.3,0.11,0.0,0.0,0.0]
[1778309937566,57.07,80208.89,0.11,0.0,0.0,0.0]
[1778309939394,57.07,80212.28,0.11,0.0,0.0,0.0]
[1778309942605,57.07,80217.24,0.11,0.0,0.0,0.0]
[1778309944620,57.07,80220.43,0.11,0.0,0.0,0.0]
[1778309947641,57.07,80225.19,0.11,0.0,0.0,0.0]
[1778309949654,57.07,80228.23,0.11,0.0,0.0,0.0]
[1778309951671,57.07,80232.72,0.11,0.0,0.0,0.0]
[1778309952675,57.07,80237.15,0.11,0.0,0.0,0.0]
[1778309954690,57.07,80240.02,0.11,0.0,0.0,0.0]
[1778309957733,57.07,80242.69,0.11,0.0,0.0,0.0]
[1778309959725,57.07,80262.29,0.11,0.0,0.0,0.0]
[1778309963752,57.07,80266.27,0.11,0.0,0.0,0.0]
[1778309968788,57.07,80267.72,0.11,0.0,0.0,0.0]
[1778309974830,57.07,80269.07,0.11,0.0,0.0,0.0]
[1778309983893,57.07,80270.59,0.11,0.0,0.0,0.0]
[1778309989744,57.07,80271.29,0.11,0.0,0.0,0.0]
[1778309997991,57.07,80272.23,0.11,0.0,0.0,0.0]
[1778310001046,57.07,80272.4,0.11,0.0,0.0,0.0]
[1778310001115,57.07,80273.08,0.11,0.0,0.0,0.0]
[1778310007053,57.07,80276.77,0.11,0.0,0.0,0.0]
[1778310012089,57.07,80275.6,0.11,0.0,0.0,0.0]
[1778310018131,57.07,80274.45,0.11,0.0,0.0,0.0]
[1778310024173,57.07,80275.57,0.11,0.0,0.0,0.0]
[1778310030215,57.07,80275.59,0.11,0.0,0.0,0.0]
[1778310036257,57.07,80275.79,0.11,0.0,0.0,0.0]
[1778310043305,57.07,80257.04,0.11,0.0,0.0,0.0]
[1778310048340,57.07,80260.29,0.11,0.0,0.0,0.0]
[1778310053375,57.07,80261.7,0.11,0.0,0.0,0.0]
[1778310058412,57.07,80262.82,0.11,0.0,0.0,0.0]
[1778310063447,57.07,80265.45,0.11,0.0,0.0,0.0]
[1778310068480,57.07,80268.19,0.11,0.0,0.0,0.0]
[1778310073516,57.07,80268.0,0.11,0.0,0.0,0.0]
[1778310080379,57.07,80267.99,0.11,0.0,0.0,0.0]
[1778310085602,57.07,80268.22,0.11,0.0,0.0,0.0]
[1778310090637,57.07,80268.42,0.11,0.0,0.0,0.0]
[1778310096679,57.07,80268.27,0.11,0.0,0.0,0.0]
[1778310101715,57.07,80268.24,0.11,0.0,0.0,0.0]
[1778310106748,57.07,80268.37,0.11,0.0,0.0,0.0]
[1778310111783,57.07,80267.91,0.11,0.0,0.0,0.0]
[1778310116820,57.07,80268.04,0.11,0.0,0.0,0.0]
[1778310126888,57.07,80268.42,0.11,0.0,0.0,0.0]
[1778310135952,57.07,80268.68,0.11,0.0,0.0,0.0]
[1778310140986,57.07,80268.23,0.11,0.0,0.0,0.0]
[1778310146024,57.07,80268.53,0.11,0.0,0.0,0.0]
[1778310154080,57.07,80268.59,0.11,0.0,0.0,0.0]
[1778310160941,57.07,80268.83,0.11,0.0,0.0,0.0]
[1778310166169,57.07,80249.97,0.11,0.0,0.0,0.0]
[1778310171203,57.07,80233.7,0.11,0.0,0.0,0.0]
[1778310178252,57.07,80231.17,0.11,0.0,0.0,0.0]
[1778310183287,57.07,80232.53,0.11,0.0,0.0,0.0]
[1778310188323,57.07,80238.06,0.11,0.0,0.0,0.0]
[1778310194364,57.07,80238.92,0.11,0.0,0.0,0.0]
[1778310201414,57.07,80236.95,0.11,0.0,0.0,0.0]
[1778310206449,57.07,80237.93,0.11,0.0,0.0,0.0]
[1778310211483,57.07,80239.52,0.11,0.0,0.0,0.0]
[1778310216518,57.07,80241.1,0.11,0.0,0.0,0.0]
[1778310222561,57.07,80246.76,0.11,0.0,0.0,0.0]
[1778310229609,57.07,80250.19,0.11,0.0,0.0,0.0]
[1778310234644,57.07,80254.79,0.11,0.0,0.0,0.0]
[1778310239680,57.07,80252.61,0.11,0.0,0.0,0.0]
[1778310244715,57.07,80251.84,0.11,0.0,0.0,0.0]
[1778310249750,57.07,80254.54,0.11,0.0,0.0,0.0]
[1778310254785,57.07,80251.0,0.11,0.0,0.0,0.0]
[1778310261835,57.07,80254.16,0.11,0.0,0.0,0.0]
[1778310266873,57.07,80256.04,0.11,0.0,0.0,0.0]
[1778310277947,57.07,80258.2,0.11,0.0,0.0,0.0]
[1778310282981,57.07,80259.46,0.11,0.0,0.0,0.0]
[1778310288017,57.07,80260.07,0.11,0.0,0.0,0.0]
[1778310293052,57.07,80259.87,0.11,0.0,0.0,0.0]
[1778310298101,57.07,80260.97,0.11,0.0,0.0,0.0]
[1778310303126,57.07,80245.9,0.11,0.0,0.0,0.0]
[1778310308157,57.07,80243.76,0.11,0.0,0.0,0.0]
[1778310313192,57.07,80241.27,0.11,0.0,0.0,0.0]
[1778310320242,57.07,80238.72,0.11,0.0,0.0,0.0]
[1778310325277,57.07,80237.75,0.11,0.0,0.0,0.0]
[1778310332327,57.07,80234.66,0.11,0.0,0.0,0.0]
[1778310337360,57.07,80233.35,0.11,0.0,0.0,0.0]
[1778310343402,57.07,80232.01,0.11,0.0,0.0,0.0]
[1778310348438,57.07,80231.24,0.11,0.0,0.0,0.0]
[1778310354484,57.07,80230.31,0.11,0.0,0.0,0.0]
[1778310361536,57.07,80229.15,0.11,0.0,0.0,0.0]
[1778310366571,57.07,80221.77,0.11,0.0,0.0,0.0]
[1778310371606,57.07,80221.42,0.11,0.0,0.0,0.0]
[1778310376640,57.07,80222.99,0.11,0.0,0.0,0.0]
[1778310382498,57.07,80223.58,0.11,0.0,0.0,0.0]
[1778310389733,57.07,80223.74,0.11,0.0,0.0,0.0]
[1778310395775,57.07,80224.66,0.11,0.0,0.0,0.0]
[1778310402639,57.07,80225.09,0.11,0.0,0.0,0.0]
[1778310407861,57.07,80225.3,0.11,0.0,0.0,0.0]
[1778310417929,57.07,80225.59,0.11,0.0,0.0,0.0]
[1778310422966,57.07,80221.2,0.11,0.0,0.0,0.0]
[1778310430017,57.07,80220.44,0.11,0.0,0.0,0.0]
[1778310435050,57.07,80220.66,0.11,0.0,0.0,0.0]
[1778310442100,57.07,80220.44,0.11,0.0,0.0,0.0]
[1778310447135,57.07,80220.83,0.11,0.0,0.0,0.0]
[1778310452170,57.07,80220.27,0.11,0.0,0.0,0.0]
[1778310458211,57.07,80220.65,0.11,0.0,0.0,0.0]
[1778310463248,57.07,80203.17,0.11,0.0,0.0,0.0]
[1778310468282,57.07,80203.27,0.11,0.0,0.0,0.0]
[1778310473318,57.07,80199.83,0.11,0.0,0.0,0.0]
[1778310478352,57.07,80199.86,0.11,0.0,0.0,0.0]
[1778310487415,57.07,80200.49,0.11,0.0,0.0,0.0]
[1778310492450,57.07,80195.11,0.11,0.0,0.0,0.0]
[1778310498491,57.07,80187.34,0.11,0.0,0.0,0.0]
[1778310503526,57.07,80184.4,0.11,0.0,0.0,0.0]
[1778310513415,57.07,80181.22,0.11,0.0,0.0,0.0]
[1778310519638,57.07,80179.63,0.11,0.0,0.0,0.0]
[1778310524675,57.07,80178.77,0.11,0.0,0.0,0.0]
[1778310529711,57.07,80178.3,0.11,0.0,0.0,0.0]
[1778310534745,57.07,80181.97,0.11,0.0,0.0,0.0]
[1778310539779,57.07,80179.36,0.11,0.0,0.0,0.0]
[1778310544814,57.07,80179.1,0.11,0.0,0.0,0.0]
[1778310549850,57.07,80175.22,0.11,0.0,0.0,0.0]
[1778310554898,57.07,80171.97,0.11,0.0,0.0,0.0]
[1778310560935,57.07,80171.95,0.11,0.0,0.0,0.0]
[1778310565970,57.07,80171.35,0.11,0.0,0.0,0.0]
[1778310572012,57.07,80172.32,0.11,0.0,0.0,0.0]
[1778310577049,57.07,80172.84,0.11,0.0,0.0,0.0]
[1778310582084,57.07,80170.43,0.11,0.0,0.0,0.0]
[1778310587119,57.07,80171.23,0.11,0.0,0.0,0.0]
[1778310592153,57.07,80173.65,0.11,0.0,0.0,0.0]
[1778310597188,57.07,80173.57,0.11,0.0,0.0,0.0]
[1778310602224,57.07,80173.8,0.11,0.0,0.0,0.0]
[1778310607258,57.07,80174.04,0.11,0.0,0.0,0.0]
[1778310614311,57.07,80174.13,0.11,0.0,0.0,0.0]
[1778310621356,57.07,80179.51,0.11,0.0,0.0,0.0]
[1778310626392,57.07,80172.41,0.11,0.0,0.0,0.0]
[1778310631426,57.07,80172.41,0.11,0.0,0.0,0.0]
[1778310638475,57.07,80172.79,0.11,0.0,0.0,0.0]
[1778310643511,57.07,80173.28,0.11,0.0,0.0,0.0]
[1778310648547,57.07,80175.08,0.11,0.0,0.0,0.0]
[1778310653580,57.07,80177.11,0.11,0.0,0.0,0.0]
[1778310659623,57.07,80175.97,0.11,0.0,0.0,0.0]
[1778310664666,57.07,80174.18,0.11,0.0,0.0,0.0]
[1778310670705,57.07,80174.87,0.11,0.0,0.0,0.0]
[1778310675737,57.07,80175.49,0.11,0.0,0.0,0.0]
[1778310680773,57.07,80172.95,0.11,0.0,0.0,0.0]
[1778310685806,57.07,80173.34,0.11,0.0,0.0,0.0]
[1778310690841,57.07,80171.88,0.11,0.0,0.0,0.0]
[1778310695876,57.07,80171.48,0.11,0.0,0.0,0.0]
[1778310702925,57.07,80172.41,0.11,0.0,0.0,0.0]
[1778310707960,57.07,80166.45,0.11,0.0,0.0,0.0]
[1778310712996,57.07,80165.67,0.11,0.0,0.0,0.0]
[1778310718032,57.07,80166.46,0.11,0.0,0.0,0.0]
[1778310723079,57.07,80166.86,0.11,0.0,0.0,0.0]
[1778310728106,57.07,80155.46,0.11,0.0,0.0,0.0]
[1778310733142,57.07,80156.93,0.11,0.0,0.0,0.0]
[1778310741199,57.07,80158.35,0.11,0.0,0.0,0.0]
[1778310746234,57.07,80162.16,0.11,0.0,0.0,0.0]
[1778310751269,57.07,80166.29,0.11,0.0,0.0,0.0]
[1778310757311,57.07,80166.87,0.11,0.0,0.0,0.0]
[1778310762346,57.07,80179.43,0.11,0.0,0.0,0.0]
[1778310767380,57.07,80186.11,0.11,0.0,0.0,0.0]
[1778310773424,57.07,80192.13,0.11,0.0,0.0,0.0]
[1778310780474,57.07,80196.78,0.11,0.0,0.0,0.0]
[1778310788530,57.07,80207.03,0.11,0.0,0.0,0.0]
[1778310793564,57.07,80206.61,0.11,0.0,0.0,0.0]
[1778310798600,57.07,80208.93,0.11,0.0,0.0,0.0]
[1778310803635,57.07,80216.18,0.11,0.0,0.0,0.0]
[1778310808670,57.07,80216.76,0.11,0.0,0.0,0.0]
[1778310815720,57.07,80219.16,0.11,0.0,0.0,0.0]
[1778310823775,57.07,80219.25,0.11,0.0,0.0,0.0]
[1778310828809,57.07,80218.84,0.11,0.0,0.0,0.0]
[1778310833844,57.07,80223.08,0.11,0.0,0.0,0.0]
[1778310838879,57.07,80222.2,0.11,0.0,0.0,0.0]
[1778310845741,57.07,80221.89,0.11,0.0,0.0,0.0]
[1778310850963,57.07,80221.34,0.11,0.0,0.0,0.0]
[1778310856000,57.07,80220.54,0.11,0.0,0.0,0.0]
[1778310861033,57.07,80220.04,0.11,0.0,0.0,0.0]
[1778310866068,57.07,80219.76,0.11,0.0,0.0,0.0]
[1778310871104,57.07,80219.66,0.11,0.0,0.0,0.0]
[1778310876139,57.07,80219.47,0.11,0.0,0.0,0.0]
[1778310881174,57.07,80219.35,0.11,0.0,0.0,0.0]
[1778310886209,57.07,80219.48,0.11,0.0,0.0,0.0]
[1778310892251,57.07,80219.49,0.11,0.0,0.0,0.0]
[1778310898293,57.07,80219.19,0.11,0.0,0.0,0.0]
[1778310903327,57.07,80218.8,0.11,0.0,0.0,0.0]
[1778310911384,57.07,80220.62,0.11,0.0,0.0,0.0]
[1778310916419,57.07,80221.3,0.11,0.0,0.0,0.0]
[1778310921466,57.07,80220.3,0.11,0.0,0.0,0.0]
[1778310926490,57.07,80219.97,0.11,0.0,0.0,0.0]
[1778310932347,57.07,80219.87,0.11,0.0,0.0,0.0]
[1778310939581,57.07,80219.54,0.11,0.0,0.0,0.0]
[1778310944616,57.07,80223.35,0.11,0.0,0.0,0.0]
[1778310949651,57.07,80225.76,0.11,0.0,0.0,0.0]
[1778310954686,57.07,80223.41,0.11,0.0,0.0,0.0]
[1778310959723,57.07,80222.46,0.11,0.0,0.0,0.0]
[1778310965767,57.07,80221.36,0.11,0.0,0.0,0.0]
[1778310972630,57.07,80221.51,0.11,0.0,0.0,0.0]
[1778310979863,57.07,80221.02,0.11,0.0,0.0,0.0]
[1778310987921,57.07,80220.96,0.11,0.0,0.0,0.0]
[1778310992958,57.07,80221.81,0.11,0.0,0.0,0.0]
[1778310997991,57.07,80220.61,0.11,0.0,0.0,0.0]
[1778311007055,57.07,80220.62,0.11,0.0,0.0,0.0]
[1778311012094,57.07,80219.34,0.11,0.0,0.0,0.0]
[1778311019139,57.07,80220.24,0.11,0.0,0.0,0.0]
[1778311025181,57.07,80220.03,0.11,0.0,0.0,0.0]
[1778311033051,57.07,80220.49,0.11,0.0,0.0,0.0]
[1778311039276,57.07,80220.32,0.11,0.0,0.0,0.0]
[1778311044313,57.07,80220.16,0.11,0.0,0.0,0.0]
[1778311049348,57.07,80220.25,0.11,0.0,0.0,0.0]
[1778311054385,57.07,80220.13,0.11,0.0,0.0,0.0]
[1778311059422,57.07,80219.78,0.11,0.0,0.0,0.0]
[1778311065464,57.07,80219.71,0.11,0.0,0.0,0.0]
[1778311073333,57.07,80219.78,0.11,0.0,0.0,0.0]
[1778311079565,57.07,80219.68,0.11,0.0,0.0,0.0]
[1778311085608,57.07,80219.89,0.11,0.0,0.0,0.0]
[1778311092658,57.07,80220.07,0.11,0.0,0.0,0.0]
[1778311097692,57.07,80219.92,0.11,0.0,0.0,0.0]
[1778311102728,57.07,80219.87,0.11,0.0,0.0,0.0]
[1778311107770,57.07,80226.33,0.11,0.0,0.0,0.0]
[1778311112800,57.07,80235.08,0.11,0.0,0.0,0.0]
[1778311117839,57.07,80236.87,0.11,0.0,0.0,0.0]
[1778311123882,57.07,80236.79,0.11,0.0,0.0,0.0]
[1778311128916,57.07,80241.1,0.11,0.0,0.0,0.0]
[1778311134957,57.07,80242.79,0.11,0.0,0.0,0.0]
[1778311139993,57.07,80249.23,0.11,0.0,0.0,0.0]
[1778311145028,57.07,80252.59,0.11,0.0,0.0,0.0]
[1778311150062,57.07,80260.4,0.11,0.0,0.0,0.0]
[1778311155098,57.07,80267.26,0.11,0.0,0.0,0.0]
[1778311160132,57.07,80266.48,0.11,0.0,0.0,0.0]
[1778311165167,57.07,80258.22,0.11,0.0,0.0,0.0]
[1778311170202,57.07,80259.52,0.11,0.0,0.0,0.0]
[1778311175238,57.07,80262.14,0.11,0.0,0.0,0.0]
[1778311180273,57.07,80264.37,0.11,0.0,0.0,0.0]
[1778311185307,57.07,80266.07,0.11,0.0,0.0,0.0]
[1778311190343,57.07,80265.45,0.11,0.0,0.0,0.0]
[1778311196385,57.07,80267.18,0.11,0.0,0.0,0.0]
[1778311201419,57.07,80267.87,0.11,0.0,0.0,0.0]
[1778311206455,57.07,80268.14,0.11,0.0,0.0,0.0]
[1778311211490,57.07,80273.19,0.11,0.0,0.0,0.0]
[1778311216527,57.07,80273.46,0.11,0.0,0.0,0.0]
[1778311221571,57.07,80270.88,0.11,0.0,0.0,0.0]
[1778311226600,57.07,80271.67,0.11,0.0,0.0,0.0]
[1778311231637,57.07,80274.68,0.11,0.0,0.0,0.0]
[1778311236671,57.07,80274.41,0.11,0.0,0.0,0.0]
[1778311242713,57.07,80273.01,0.11,0.0,0.0,0.0]
[1778311247748,57.07,80269.44,0.11,0.0,0.0,0.0]
[1778311254604,57.07,80269.12,0.11,0.0,0.0,0.0]
[1778311259832,57.07,80268.68,0.11,0.0,0.0,0.0]
[1778311271917,57.07,80268.14,0.11,0.0,0.0,0.0]
[1778311276951,57.07,80267.54,0.11,0.0,0.0,0.0]
[1778311284814,57.07,80267.7,0.11,0.0,0.0,0.0]
[1778311292060,57.07,80268.13,0.11,0.0,0.0,0.0]
[1778311297095,57.07,80267.8,0.11,0.0,0.0,0.0]
[1778311303137,57.07,80268.48,0.11,0.0,0.0,0.0]
[1778311308171,57.07,80275.38,0.11,0.0,0.0,0.0]
[1778311313206,57.07,80274.64,0.11,0.0,0.0,0.0]
[1778311318242,57.07,80276.96,0.11,0.0,0.0,0.0]
[1778311324284,57.07,80279.23,0.11,0.0,0.0,0.0]
[1778311329318,57.07,80282.13,0.11,0.0,0.0,0.0]
[1778311334354,57.07,80281.21,0.11,0.0,0.0,0.0]
[1778311339388,57.07,80282.29,0.11,0.0,0.0,0.0]
[1778311344423,57.07,80282.6,0.11,0.0,0.0,0.0]
[1778311349459,57.07,80282.98,0.11,0.0,0.0,0.0]
[1778311356507,57.07,80282.3,0.11,0.0,0.0,0.0]
[1778311363557,57.07,80282.21,0.11,0.0,0.0,0.0]
[1778311369604,57.07,80284.16,0.11,0.0,0.0,0.0]
[1778311374639,57.07,80283.36,0.11,0.0,0.0,0.0]
[1778311379676,57.07,80283.35,0.11,0.0,0.0,0.0]
[1778311384709,57.07,80277.66,0.11,0.0,0.0,0.0]
[1778311389744,57.07,80278.43,0.11,0.0,0.0,0.0]
[1778311394778,57.07,80279.01,0.11,0.0,0.0,0.0]
[1778311399813,57.07,80279.09,0.11,0.0,0.0,0.0]
[1778311404849,57.07,80279.25,0.11,0.0,0.0,0.0]
[1778311410892,57.07,80279.88,0.11,0.0,0.0,0.0]
[1778311415927,57.07,80280.8,0.11,0.0,0.0,0.0]
[1778311420961,57.07,80280.29,0.11,0.0,0.0,0.0]
[1778311425996,57.07,80280.21,0.11,0.0,0.0,0.0]
[1778311431033,57.07,80280.1,0.11,0.0,0.0,0.0]
[1778311436067,57.07,80280.23,0.11,0.0,0.0,0.0]
[1778311441103,57.07,80280.22,0.11,0.0,0.0,0.0]
[1778311448155,57.07,80279.8,0.11,0.0,0.0,0.0]
[1778311453187,57.07,80279.82,0.11,0.0,0.0,0.0]
[1778311458227,57.07,80281.67,0.11,0.0,0.0,0.0]
[1778311464269,57.07,80289.89,0.11,0.0,0.0,0.0]
[1778311470108,57.07,80289.88,0.11,0.0,0.0,0.0]
[1778311477358,57.07,80289.34,0.11,0.0,0.0,0.0]
[1778311482395,57.07,80289.05,0.11,0.0,0.0,0.0]
[1778311488438,57.07,80289.91,0.11,0.0,0.0,0.0]
[1778311496494,57.07,80289.5,0.11,0.0,0.0,0.0]
[1778311501528,57.07,80290.42,0.11,0.0,0.0,0.0]
[1778311506563,57.07,80292.24,0.11,0.0,0.0,0.0]
[1778311511598,57.07,80292.91,0.11,0.0,0.0,0.0]
[1778311516634,57.07,80292.5,0.11,0.0,0.0,0.0]
[1778311521670,57.07,80291.71,0.11,0.0,0.0,0.0]
[1778311531534,57.07,80291.26,0.11,0.0,0.0,0.0]
[1778311538787,57.07,80289.78,0.11,0.0,0.0,0.0]
[1778311546844,57.07,80289.67,0.11,0.0,0.0,0.0]
[1778311551878,57.07,80288.78,0.11,0.0,0.0,0.0]
[1778311556918,57.07,80288.59,0.11,0.0,0.0,0.0]
[1778311561949,57.07,80289.05,0.11,0.0,0.0,0.0]
[1778311566984,57.07,80288.79,0.11,0.0,0.0,0.0]
[1778311572019,57.07,80288.71,0.11,0.0,0.0,0.0]
[1778311579070,57.07,80290.12,0.11,0.0,0.0,0.0]
[1778311584104,57.07,80293.35,0.11,0.0,0.0,0.0]
[1778311589140,57.07,80292.74,0.11,0.0,0.0,0.0]
[1778311598203,57.07,80291.48,0.11,0.0,0.0,0.0]
[1778311603239,57.07,80293.72,0.11,0.0,0.0,0.0]
[1778311612103,57.07,80299.75,0.11,0.0,0.0,0.0]
[1778311617335,57.07,80302.38,0.11,0.0,0.0,0.0]
[1778311622376,57.07,80306.89,0.11,0.0,0.0,0.0]
[1778311627405,57.07,80322.66,0.11,0.0,0.0,0.0]
[1778311633448,57.07,80325.69,0.11,0.0,0.0,0.0]
[1778311638482,57.07,80325.67,0.11,0.0,0.0,0.0]
[1778311643517,57.07,80306.75,0.11,0.0,0.0,0.0]
[1778311648554,57.07,80306.35,0.11,0.0,0.0,0.0]
[1778311653589,57.07,80304.07,0.11,0.0,0.0,0.0]
[1778311658624,57.07,80301.38,0.11,0.0,0.0,0.0]
[1778311663658,57.07,80295.95,0.11,0.0,0.0,0.0]
[1778311668697,57.07,80292.42,0.11,0.0,0.0,0.0]
[1778311673733,57.07,80290.11,0.11,0.0,0.0,0.0]
[1778311678767,57.07,80291.63,0.11,0.0,0.0,0.0]
[1778311683803,57.07,80282.38,0.11,0.0,0.0,0.0]
[1778311688837,57.07,80281.2,0.11,0.0,0.0,0.0]
[1778311693874,57.07,80280.65,0.11,0.0,0.0,0.0]
[1778311702736,57.07,80280.29,0.11,0.0,0.0,0.0]
[1778311707972,57.07,80279.98,0.11,0.0,0.0,0.0]
[1778311714014,57.07,80279.66,0.11,0.0,0.0,0.0]
[1778311719050,57.07,80279.5,0.11,0.0,0.0,0.0]
[1778311725091,57.07,80279.39,0.11,0.0,0.0,0.0]
[1778311731133,57.07,80279.17,0.11,0.0,0.0,0.0]
[1778311736167,57.07,80279.21,0.11,0.0,0.0,0.0]
[1778311743017,57.07,80279.16,0.11,0.0,0.0,0.0]
[1778311749258,57.07,80278.98,0.11,0.0,0.0,0.0]
[1778311754295,57.07,80278.89,0.11,0.0,0.0,0.0]
[1778311759329,57.07,80274.78,0.11,0.0,0.0,0.0]
[1778311764363,57.07,80276.16,0.11,0.0,0.0,0.0]
[1778311770406,57.07,80276.7,0.11,0.0,0.0,0.0]
[1778311775441,57.07,80276.66,0.11,0.0,0.0,0.0]
[1778311780475,57.07,80277.32,0.11,0.0,0.0,0.0]
[1778311785510,57.07,80277.44,0.11,0.0,0.0,0.0]
[1778311790546,57.07,80277.78,0.11,0.0,0.0,0.0]
[1778311795582,57.07,80275.81,0.11,0.0,0.0,0.0]
[1778311800616,57.07,80271.5,0.11,0.0,0.0,0.0]
[1778311805651,57.07,80266.92,0.11,0.0,0.0,0.0]
[1778311810686,57.07,80263.03,0.11,0.0,0.0,0.0]
[1778311815720,57.07,80262.05,0.11,0.0,0.0,0.0]
[1778311820756,57.07,80259.01,0.11,0.0,0.0,0.0]
[1778311825791,57.07,80256.92,0.11,0.0,0.0,0.0]
[1778311830828,57.07,80255.0,0.11,0.0,0.0,0.0]
[1778311835867,57.07,80253.24,0.11,0.0,0.0,0.0]
[1778311840897,57.07,80251.61,0.11,0.0,0.0,0.0]
[1778311845931,57.07,80249.56,0.11,0.0,0.0,0.0]
[1778311850967,57.07,80247.89,0.11,0.0,0.0,0.0]
[1778311856003,57.07,80247.65,0.11,0.0,0.0,0.0]
[1778311861036,57.07,80247.01,0.11,0.0,0.0,0.0]
[1778311866073,57.07,80247.37,0.11,0.0,0.0,0.0]
[1778311872117,57.07,80246.68,0.11,0.0,0.0,0.0]
[1778311877152,57.07,80245.82,0.11,0.0,0.0,0.0]
[1778311882381,57.07,80245.77,0.11,0.0,0.0,0.0]
[1778311888229,57.07,80248.85,0.11,0.0,0.0,0.0]
[1778311893265,57.07,80251.29,0.11,0.0,0.0,0.0]
[1778311898397,57.07,80251.26,0.11,0.0,0.0,0.0]
[1778311904148,57.07,80251.11,0.11,0.0,0.0,0.0]
[1778311909376,57.07,80251.51,0.11,0.0,0.0,0.0]
[1778311914414,57.07,80251.4,0.11,0.0,0.0,0.0]
[1778311919449,57.07,80259.42,0.11,0.0,0.0,0.0]
[1778311924490,57.07,80260.71,0.11,0.0,0.0,0.0]
[1778311930430,57.07,80264.54,0.11,0.0,0.0,0.0]
[1778311935434,57.07,80264.49,0.11,0.0,0.0,0.0]
[1778311940439,57.07,80265.33,0.11,0.0,0.0,0.0]
[1778311945444,57.07,80266.21,0.11,0.0,0.0,0.0]
[1778311950667,57.07,80264.34,0.11,0.0,0.0,0.0]
[1778311956455,57.07,80260.54,0.11,0.0,0.0,0.0]
[1778311961746,57.07,80260.25,0.11,0.0,0.0,0.0]
[1778311966781,57.07,80260.05,0.11,0.0,0.0,0.0]
[1778311971816,57.07,80260.47,0.11,0.0,0.0,0.0]
[1778311976852,57.07,80268.69,0.11,0.0,0.0,0.0]
[1778311981887,57.07,80270.55,0.11,0.0,0.0,0.0]
[1778311987927,57.07,80268.05,0.11,0.0,0.0,0.0]
[1778311992964,57.07,80267.69,0.11,0.0,0.0,0.0]
[1778311997998,57.07,80266.16,0.11,0.0,0.0,0.0]
[1778312003502,57.07,80265.98,0.11,0.0,0.0,0.0]
[1778312008507,57.07,80265.97,0.11,0.0,0.0,0.0]
[1778312013512,57.07,80266.0,0.11,0.0,0.0,0.0]
[1778312019147,57.07,80266.22,0.11,0.0,0.0,0.0]
[1778312024182,57.07,80266.53,0.11,0.0,0.0,0.0]
[1778312029218,57.07,80258.39,0.11,0.0,0.0,0.0]
[1778312034256,57.07,80258.39,0.11,0.0,0.0,0.0]
[1778312039290,57.07,80257.95,0.11,0.0,0.0,0.0]
[1778312045331,57.07,80259.42,0.11,0.0,0.0,0.0]
[1778312050550,57.07,80259.35,0.11,0.0,0.0,0.0]
[1778312056409,57.07,80259.32,0.11,0.0,0.0,0.0]
[1778312061561,57.07,80259.79,0.11,0.0,0.0,0.0]
[1778312067486,57.07,80261.48,0.11,0.0,0.0,0.0]
[1778312072521,57.07,80261.93,0.11,0.0,0.0,0.0]
[1778312077577,57.07,80265.06,0.11,0.0,0.0,0.0]
[1778312082582,57.07,80265.25,0.11,0.0,0.0,0.0]
[1778312087587,57.07,80264.59,0.11,0.0,0.0,0.0]
[1778312092666,57.07,80264.3,0.11,0.0,0.0,0.0]
[1778312097696,57.07,80264.5,0.11,0.0,0.0,0.0]
[1778312102731,57.07,80264.54,0.11,0.0,0.0,0.0]
[1778312107766,57.07,80264.5,0.11,0.0,0.0,0.0]
[1778312112801,57.07,80259.03,0.11,0.0,0.0,0.0]
[1778312117837,57.07,80259.2,0.11,0.0,0.0,0.0]
[1778312122870,57.07,80259.2,0.11,0.0,0.0,0.0]
[1778312127906,57.07,80259.25,0.11,0.0,0.0,0.0]
[1778312132941,57.07,80259.22,0.11,0.0,0.0,0.0]
[1778312137977,57.07,80259.12,0.11,0.0,0.0,0.0]
[1778312143012,57.07,80259.38,0.11,0.0,0.0,0.0]
[1778312149053,57.07,80264.97,0.11,0.0,0.0,0.0]
[1778312154089,57.07,80263.65,0.11,0.0,0.0,0.0]
[1778312159124,57.07,80263.59,0.11,0.0,0.0,0.0]
[1778312164158,57.07,80262.32,0.11,0.0,0.0,0.0]
[1778312169195,57.07,80262.36,0.11,0.0,0.0,0.0]
[1778312174230,57.07,80261.23,0.11,0.0,0.0,0.0]
[1778312179268,57.07,80262.27,0.11,0.0,0.0,0.0]
[1778312184301,57.07,80262.21,0.11,0.0,0.0,0.0]
[1778312189335,57.07,80260.62,0.11,0.0,0.0,0.0]
[1778312195377,57.07,80260.53,0.11,0.0,0.0,0.0]
[1778312200412,57.07,80253.59,0.11,0.0,0.0,0.0]
[1778312205449,57.07,80254.44,0.11,0.0,0.0,0.0]
[1778312210706,57.07,80254.34,0.11,0.0,0.0,0.0]
[1778312216523,57.07,80254.77,0.11,0.0,0.0,0.0]
[1778312222579,57.07,80254.48,0.11,0.0,0.0,0.0]
[1778312228620,57.07,80253.55,0.11,0.0,0.0,0.0]
[1778312233731,57.07,80239.18,0.11,0.0,0.0,0.0]
[1778312239699,57.07,80236.6,0.11,0.0,0.0,0.0]
[1778312244734,57.07,80233.21,0.11,0.0,0.0,0.0]
[1778312249769,57.07,80232.9,0.11,0.0,0.0,0.0]
[1778312254804,57.07,80236.86,0.11,0.0,0.0,0.0]
[1778312260847,57.07,80239.26,0.11,0.0,0.0,0.0]
[1778312265881,57.07,80239.18,0.11,0.0,0.0,0.0]
[1778312270919,57.07,80241.2,0.11,0.0,0.0,0.0]
[1778312276766,57.07,80241.02,0.11,0.0,0.0,0.0]
[1778312281778,57.07,80241.03,0.11,0.0,0.0,0.0]
[1778312287028,57.07,80241.05,0.11,0.0,0.0,0.0]
[1778312292062,57.07,80239.25,0.11,0.0,0.0,0.0]
[1778312297098,57.07,80239.83,0.11,0.0,0.0,0.0]
[1778312302800,57.07,80240.08,0.11,0.0,0.0,0.0]
[1778312308172,57.07,80240.08,0.11,0.0,0.0,0.0]
[1778312313209,57.07,80237.88,0.11,0.0,0.0,0.0]
[1778312318244,57.07,80238.05,0.11,0.0,0.0,0.0]
[1778312324287,57.07,80237.8,0.11,0.0,0.0,0.0]
[1778312329325,57.07,80237.08,0.11,0.0,0.0,0.0]
[1778312335363,57.07,80236.46,0.11,0.0,0.0,0.0]
[1778312340399,57.07,80236.86,0.11,0.0,0.0,0.0]
[1778312345437,57.07,80236.45,0.11,0.0,0.0,0.0]
[1778312350469,57.07,80231.17,0.11,0.0,0.0,0.0]
[1778312355504,57.07,80230.82,0.11,0.0,0.0,0.0]
[1778312360539,57.07,80229.98,0.11,0.0,0.0,0.0]
[1778312365574,57.07,80222.35,0.11,0.0,0.0,0.0]
[1778312370609,57.07,80220.07,0.11,0.0,0.0,0.0]
[1778312375645,57.07,80217.57,0.11,0.0,0.0,0.0]
[1778312380680,57.07,80216.73,0.11,0.0,0.0,0.0]
[1778312385717,57.07,80216.14,0.11,0.0,0.0,0.0]
[1778312390749,57.07,80230.14,0.11,0.0,0.0,0.0]
[1778312395787,57.07,80230.19,0.11,0.0,0.0,0.0]
[1778312401635,57.07,80230.31,0.11,0.0,0.0,0.0]
[1778312406906,57.07,80229.64,0.11,0.0,0.0,0.0]
[1778312412911,57.07,80229.54,0.11,0.0,0.0,0.0]
[1778312417945,57.07,80229.65,0.11,0.0,0.0,0.0]
[1778312422980,57.07,80229.63,0.11,0.0,0.0,0.0]
[1778312428928,57.07,80229.25,0.11,0.0,0.0,0.0]
[1778312434057,57.07,80229.38,0.11,0.0,0.0,0.0]
[1778312439093,57.07,80229.08,0.11,0.0,0.0,0.0]
[1778312444128,57.07,80228.85,0.11,0.0,0.0,0.0]
[1778312449948,57.07,80229.14,0.11,0.0,0.0,0.0]
[1778312454954,57.07,80229.17,0.11,0.0,0.0,0.0]
[1778312459959,57.07,80229.25,0.11,0.0,0.0,0.0]
[1778312464964,57.07,80229.35,0.11,0.0,0.0,0.0]
[1778312470309,57.07,80229.39,0.11,0.0,0.0,0.0]
[1778312475975,57.07,80229.3,0.11,0.0,0.0,0.0]
[1778312480980,57.07,80229.17,0.11,0.0,0.0,0.0]
[1778312485985,57.07,80228.95,0.11,0.0,0.0,0.0]
[1778312490993,57.07,80229.15,0.11,0.0,0.0,0.0]
[1778312495998,57.07,80229.14,0.11,0.0,0.0,0.0]
[1778312501003,57.07,80229.14,0.11,0.0,0.0,0.0]
[1778312506563,57.07,80229.13,0.11,0.0,0.0,0.0]
[1778312511598,57.07,80230.28,0.11,0.0,0.0,0.0]
[1778312516634,57.07,80232.32,0.11,0.0,0.0,0.0]
[1778312521674,57.07,80226.05,0.11,0.0,0.0,0.0]
[1778312526705,57.07,80220.3,0.11,0.0,0.0,0.0]
[1778312531740,57.07,80220.38,0.11,0.0,0.0,0.0]
[1778312537782,57.07,80221.14,0.11,0.0,0.0,0.0]
[1778312543825,57.07,80221.1,0.11,0.0,0.0,0.0]
[1778312549866,57.07,80219.78,0.11,0.0,0.0,0.0]
[1778312555057,57.07,80220.02,0.11,0.0,0.0,0.0]
[1778312560942,57.07,80220.07,0.11,0.0,0.0,0.0]
[1778312566077,57.07,80219.84,0.11,0.0,0.0,0.0]
[1778312571082,57.07,80219.61,0.11,0.0,0.0,0.0]
[1778312576087,57.07,80219.76,0.11,0.0,0.0,0.0]
[1778312581092,57.07,80219.76,0.11,0.0,0.0,0.0]
[1778312586125,57.07,80219.69,0.11,0.0,0.0,0.0]
[1778312592983,57.07,80220.77,0.11,0.0,0.0,0.0]
[1778312598113,57.07,80226.09,0.11,0.0,0.0,0.0]
[1778312603243,57.07,80225.98,0.11,0.0,0.0,0.0]
[1778312609285,57.07,80221.57,0.11,0.0,0.0,0.0]
[1778312614328,57.07,80196.05,0.11,0.0,0.0,0.0]
[1778312619356,57.07,80197.42,0.11,0.0,0.0,0.0]
[1778312624391,57.07,80208.58,0.11,0.0,0.0,0.0]
[1778312629426,57.07,80212.18,0.11,0.0,0.0,0.0]
[1778312634461,57.07,80213.75,0.11,0.0,0.0,0.0]
[1778312639498,57.07,80206.53,0.11,0.0,0.0,0.0]
[1778312644531,57.07,80197.83,0.11,0.0,0.0,0.0]
[1778312649567,57.07,80203.55,0.11,0.0,0.0,0.0]
[1778312655173,57.07,80203.04,0.11,0.0,0.0,0.0]
[1778312660178,57.07,80203.08,0.11,0.0,0.0,0.0]
[1778312665183,57.07,80203.37,0.11,0.0,0.0,0.0]
[1778312670714,57.07,80214.49,0.11,0.0,0.0,0.0]
[1778312675748,57.07,80218.8,0.11,0.0,0.0,0.0]
[1778312680784,57.07,80220.09,0.11,0.0,0.0,0.0]
[1778312685819,57.07,80220.61,0.11,0.0,0.0,0.0]
[1778312690854,57.07,80222.22,0.11,0.0,0.0,0.0]
[1778312695891,57.07,80228.62,0.11,0.0,0.0,0.0]
[1778312700927,57.07,80231.54,0.11,0.0,0.0,0.0]
[1778312705962,57.07,80226.84,0.11,0.0,0.0,0.0]
[1778312710997,57.07,80223.66,0.11,0.0,0.0,0.0]
[1778312716034,57.07,80223.75,0.11,0.0,0.0,0.0]
[1778312721087,57.07,80189.0,0.11,0.0,0.0,0.0]
[1778312727133,57.07,80187.2,0.11,0.0,0.0,0.0]
[1778312732167,57.07,80195.93,0.11,0.0,0.0,0.0]
[1778312737201,57.07,80200.89,0.11,0.0,0.0,0.0]
[1778312742237,57.07,80204.65,0.11,0.0,0.0,0.0]
[1778312747273,57.07,80204.93,0.11,0.0,0.0,0.0]
[1778312752278,57.07,80204.73,0.11,0.0,0.0,0.0]
[1778312757284,57.07,80204.56,0.11,0.0,0.0,0.0]
[1778312762378,57.07,80204.39,0.11,0.0,0.0,0.0]
[1778312767419,57.07,80202.74,0.11,0.0,0.0,0.0]
[1778312772454,57.07,80202.67,0.11,0.0,0.0,0.0]
[1778312777492,57.07,80203.22,0.11,0.0,0.0,0.0]
[1778312783531,57.07,80203.21,0.11,0.0,0.0,0.0]
[1778312788566,57.07,80202.97,0.11,0.0,0.0,0.0]
[1778312793604,57.07,80202.62,0.11,0.0,0.0,0.0]
[1778312798636,57.07,80202.76,0.11,0.0,0.0,0.0]
[1778312803673,57.07,80175.92,0.11,0.0,0.0,0.0]
[1778312809270,57.07,80177.05,0.11,0.0,0.0,0.0]
[1778312814338,57.07,80177.31,0.11,0.0,0.0,0.0]
[1778312819783,57.07,80177.32,0.11,0.0,0.0,0.0]
[1778312825349,57.07,80177.34,0.11,0.0,0.0,0.0]
[1778312830862,57.07,80177.19,0.11,0.0,0.0,0.0]
[1778312836904,57.07,80177.06,0.11,0.0,0.0,0.0]
[1778312841939,57.07,80177.02,0.11,0.0,0.0,0.0]
[1778312846976,57.07,80173.58,0.11,0.0,0.0,0.0]
[1778312852011,57.07,80172.36,0.11,0.0,0.0,0.0]
[1778312857046,57.07,80170.82,0.11,0.0,0.0,0.0]
[1778312863088,57.07,80170.44,0.11,0.0,0.0,0.0]
[1778312870137,57.07,80170.67,0.11,0.0,0.0,0.0]
[1778312875171,57.07,80170.47,0.11,0.0,0.0,0.0]
[1778312880207,57.07,80171.55,0.11,0.0,0.0,0.0]
[1778312885242,57.07,80171.18,0.11,0.0,0.0,0.0]
[1778312890277,57.07,80171.15,0.11,0.0,0.0,0.0]
[1778312896319,57.07,80171.11,0.11,0.0,0.0,0.0]
[1778312901354,57.07,80172.8,0.11,0.0,0.0,0.0]
[1778312906389,57.07,80177.28,0.11,0.0,0.0,0.0]
[1778312911423,57.07,80176.67,0.11,0.0,0.0,0.0]
[1778312916459,57.07,80176.72,0.11,0.0,0.0,0.0]
[1778312921494,57.07,80178.74,0.11,0.0,0.0,0.0]
[1778312926528,57.07,80209.07,0.11,0.0,0.0,0.0]
[1778312931564,57.07,80209.52,0.11,0.0,0.0,0.0]
[1778312936601,57.07,80207.55,0.11,0.0,0.0,0.0]
[1778312941636,57.07,80207.62,0.11,0.0,0.0,0.0]
[1778312948684,57.07,80207.62,0.11,0.0,0.0,0.0]
[1778312954727,57.07,80207.62,0.11,0.0,0.0,0.0]
[1778312960768,57.07,80207.62,0.11,0.0,0.0,0.0]
[1778312967817,57.07,80207.38,0.11,0.0,0.0,0.0]
[1778312972852,57.07,80208.54,0.11,0.0,0.0,0.0]
[1778312982922,57.07,80208.34,0.11,0.0,0.0,0.0]
[1778312990978,57.07,80207.57,0.11,0.0,0.0,0.0]
[1778312998028,57.07,80207.98,0.11,0.0,0.0,0.0]
[1778313003063,57.07,80205.93,0.11,0.0,0.0,0.0]
[1778313011119,57.07,80206.06,0.11,0.0,0.0,0.0]
[1778313022196,57.07,80206.03,0.11,0.0,0.0,0.0]
[1778313028238,57.07,80204.77,0.11,0.0,0.0,0.0]
[1778313037300,57.07,80204.72,0.11,0.0,0.0,0.0]
[1778313046370,57.07,80204.59,0.11,0.0,0.0,0.0]
[1778313051400,57.07,80212.53,0.11,0.0,0.0,0.0]
[1778313056435,57.07,80216.18,0.11,0.0,0.0,0.0]
[1778313061474,57.07,80216.65,0.11,0.0,0.0,0.0]
[1778313067516,57.07,80217.54,0.11,0.0,0.0,0.0]
[1778313076409,57.07,80217.38,0.11,0.0,0.0,0.0]
[1778313081607,57.07,80217.42,0.11,0.0,0.0,0.0]
[1778313086649,57.07,80215.23,0.11,0.0,0.0,0.0]
[1778313092692,57.07,80204.63,0.11,0.0,0.0,0.0]
[1778313098734,57.07,80204.42,0.11,0.0,0.0,0.0]
[1778313106789,57.07,80205.17,0.11,0.0,0.0,0.0]
[1778313111827,57.07,80207.05,0.11,0.0,0.0,0.0]
[1778313119882,57.07,80208.25,0.11,0.0,0.0,0.0]
[1778313124917,57.07,80217.09,0.11,0.0,0.0,0.0]
[1778313129962,57.07,80218.62,0.11,0.0,0.0,0.0]
[1778313135000,57.07,80219.85,0.11,0.0,0.0,0.0]
[1778313140030,57.07,80220.62,0.11,0.0,0.0,0.0]
[1778313145066,57.07,80221.04,0.11,0.0,0.0,0.0]
[1778313150101,57.07,80219.68,0.11,0.0,0.0,0.0]
[1778313155147,57.07,80219.58,0.11,0.0,0.0,0.0]
[1778313161178,57.07,80219.4,0.11,0.0,0.0,0.0]
[1778313167220,57.07,80219.42,0.11,0.0,0.0,0.0]
[1778313172255,57.07,80215.77,0.11,0.0,0.0,0.0]
[1778313178297,57.07,80215.23,0.11,0.0,0.0,0.0]
[1778313183332,57.07,80215.24,0.11,0.0,0.0,0.0]
[1778313190381,57.07,80215.09,0.11,0.0,0.0,0.0]
[1778313195416,57.07,80215.48,0.11,0.0,0.0,0.0]
[1778313202465,57.07,80215.48,0.11,0.0,0.0,0.0]
[1778313208507,57.07,80215.59,0.11,0.0,0.0,0.0]
[1778313213542,57.07,80214.69,0.11,0.0,0.0,0.0]
[1778313218743,57.07,80214.95,0.11,0.0,0.0,0.0]
[1778313224621,57.07,80214.97,0.11,0.0,0.0,0.0]
[1778313229754,57.07,80214.51,0.11,0.0,0.0,0.0]
[1778313234760,57.07,80214.46,0.11,0.0,0.0,0.0]
[1778313240766,57.07,80214.23,0.11,0.0,0.0,0.0]
[1778313245770,57.07,80214.14,0.11,0.0,0.0,0.0]
[1778313250774,57.07,80214.28,0.11,0.0,0.0,0.0]
[1778313255837,57.07,80214.25,0.11,0.0,0.0,0.0]
[1778313260876,57.07,80218.9,0.11,0.0,0.0,0.0]
[1778313265910,57.07,80221.04,0.11,0.0,0.0,0.0]
[1778313275983,57.07,80221.0,0.11,0.0,0.0,0.0]
[1778313281019,57.07,80221.57,0.11,0.0,0.0,0.0]
[1778313289074,57.07,80221.87,0.11,0.0,0.0,0.0]
[1778313294110,57.07,80222.09,0.11,0.0,0.0,0.0]
[1778313301157,57.07,80222.63,0.11,0.0,0.0,0.0]
[1778313312236,57.07,80222.68,0.11,0.0,0.0,0.0]
[1778313323312,57.07,80222.61,0.11,0.0,0.0,0.0]
[1778313332376,57.07,80222.65,0.11,0.0,0.0,0.0]
[1778313341439,57.07,80222.66,0.11,0.0,0.0,0.0]
[1778313346474,57.07,80223.39,0.11,0.0,0.0,0.0]
[1778313351510,57.07,80225.59,0.11,0.0,0.0,0.0]
[1778313361579,57.07,80226.94,0.11,0.0,0.0,0.0]
[1778313366613,57.07,80224.42,0.11,0.0,0.0,0.0]
[1778313371648,57.07,80225.2,0.11,0.0,0.0,0.0]
[1778313377695,57.07,80225.65,0.11,0.0,0.0,0.0]
[1778313384743,57.07,80225.73,0.11,0.0,0.0,0.0]
[1778313389780,57.07,80225.9,0.11,0.0,0.0,0.0]
[1778313399851,57.07,80225.5,0.11,0.0,0.0,0.0]
[1778313404886,57.07,80225.43,0.11,0.0,0.0,0.0]
[1778313414955,57.07,80225.59,0.11,0.0,0.0,0.0]
[1778313419991,57.07,80225.87,0.11,0.0,0.0,0.0]
[1778313432075,57.07,80226.04,0.11,0.0,0.0,0.0]
[1778313437110,57.07,80225.83,0.11,0.0,0.0,0.0]
[1778313442146,57.07,80234.35,0.11,0.0,0.0,0.0]
[1778313447180,57.07,80234.83,0.11,0.0,0.0,0.0]
[1778313453223,57.07,80231.11,0.11,0.0,0.0,0.0]
[1778313458259,57.07,80231.4,0.11,0.0,0.0,0.0]
[1778313463298,57.07,80229.87,0.11,0.0,0.0,0.0]
[1778313477392,57.07,80229.78,0.11,0.0,0.0,0.0]
[1778313482428,57.07,80229.35,0.11,0.0,0.0,0.0]
[1778313487463,57.07,80228.99,0.11,0.0,0.0,0.0]
[1778313493503,57.07,80227.97,0.11,0.0,0.0,0.0]
[1778313499546,57.07,80225.61,0.11,0.0,0.0,0.0]
[1778313504581,57.07,80221.88,0.11,0.0,0.0,0.0]
[1778313509616,57.07,80221.12,0.11,0.0,0.0,0.0]
[1778313514651,57.07,80220.63,0.11,0.0,0.0,0.0]
[1778313519686,57.07,80220.37,0.11,0.0,0.0,0.0]
[1778313527053,57.07,80220.44,0.11,0.0,0.0,0.0]
[1778313534791,57.07,80220.56,0.11,0.0,0.0,0.0]
[1778313539825,57.07,80221.74,0.11,0.0,0.0,0.0]
[1778313548892,57.07,80221.32,0.11,0.0,0.0,0.0]
[1778313553923,57.07,80221.07,0.11,0.0,0.0,0.0]
[1778313563088,57.07,80220.84,0.11,0.0,0.0,0.0]
[1778313569850,57.07,80220.52,0.11,0.0,0.0,0.0]
[1778313578103,57.07,80221.06,0.11,0.0,0.0,0.0]
[1778313587112,57.07,80221.37,0.11,0.0,0.0,0.0]
[1778313592190,57.07,80221.28,0.11,0.0,0.0,0.0]
[1778313598235,57.07,80221.31,0.11,0.0,0.0,0.0]
[1778313600646,57.07,80221.05,0.11,0.0,0.0,0.0]
[1778313603015,57.07,80221.0,0.11,0.0,0.0,0.0]
[1778313600142,57.07,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,57.07,80221.0,0.0,0.0,0.0,0.0]